{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82263,"rows_kept":82263,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140923155,204.77,81544.78,0.0,-0.5235,2e-05,33.99071]
[1778140925489,204.77,81553.83,0.0,-0.52329,2e-05,33.99552]
[1778140930525,204.77,81558.24,0.0,-0.52319,2e-05,33.99785]
[1778140932538,204.77,81565.08,0.0,-0.52303,2e-05,34.00148]
[1778140934553,204.77,81574.02,0.0,-0.52283,2e-05,34.0062]
[1778140935559,204.77,81579.65,0.0,-0.5227,2e-05,34.00918]
[1778140940594,204.77,81583.75,0.0,-0.52261,2e-05,34.01134]
[1778140943994,204.77,81564.36,0.0,-0.52305,2e-05,34.0011]
[1778140945629,204.77,81557.36,0.0,-0.52321,2e-05,33.99739]
[1778140947644,204.77,81548.56,0.0,-0.52341,2e-05,33.99272]
[1778140949658,204.77,81540.82,0.0,-0.52359,2e-05,33.98861]
[1778140954692,204.77,81539.21,0.0,-0.52363,2e-05,33.98475]
[1778140959728,204.77,81546.47,0.0,-0.52347,2e-05,33.98861]
[1778140964763,204.77,81542.76,0.0,-0.52355,2e-05,33.98664]
[1778140969797,204.77,81544.14,0.0,-0.52352,2e-05,33.98737]
[1778140974834,204.77,81544.57,0.0,-0.52351,2e-05,33.9876]
[1778140979868,204.77,81544.26,0.0,-0.52352,2e-05,33.98744]
[1778140982890,204.77,81553.84,0.0,-0.5233,2e-05,33.99252]
[1778140987925,204.77,81560.5,0.0,-0.52315,2e-05,33.99605]
[1778140992961,204.77,81555.57,0.0,-0.52326,2e-05,33.99344]
[1778140997997,204.77,81553.33,0.0,-0.52331,2e-05,33.99225]
[1778141003647,34.89,81557.08,0.0,-0.82961,9e-05,21.63149]
[1778141008652,34.84,81557.32,0.0,-0.8299,9e-05,21.6074]
[1778141010657,34.83,81548.65,0.0,-0.83076,8e-05,21.5354]
[1778141015662,34.79,81548.02,0.0,-0.83111,8e-05,21.50459]
[1778141017664,34.77,81553.03,0.0,-0.83079,9e-05,21.53231]
[1778141022669,34.74,81555.88,0.0,-0.83079,9e-05,21.53319]
[1778141027674,34.71,81555.33,0.0,-0.83105,9e-05,21.51152]
[1778141030054,34.7,81554.68,0.0,-0.83119,9e-05,21.50021]
[1778141035686,34.67,81551.24,0.0,-0.8317,8e-05,21.45702]
[1778141040691,34.65,81551.93,0.0,-0.83181,8e-05,21.44835]
[1778141045696,34.62,81551.67,0.0,-0.83198,8e-05,21.43416]
[1778141050704,34.61,81553.58,0.0,-0.83196,9e-05,21.43685]
[1778141055709,34.59,81554.15,0.0,-0.83203,9e-05,21.43097]
[1778141060714,34.57,81556.59,0.0,-0.83193,9e-05,21.4396]
[1778141065719,34.56,81554.74,0.0,-0.83219,9e-05,21.41807]
[1778141070729,34.55,81552.34,0.0,-0.83248,9e-05,21.39327]
[1778141075734,34.54,81552.45,0.0,-0.83257,9e-05,21.38378]
[1778141080739,34.53,81553.0,0.0,-0.8326,9e-05,21.38181]
[1778141085744,34.52,81553.02,0.0,-0.83266,9e-05,21.37659]
[1778141089748,34.51,81546.29,0.0,-0.83328,8e-05,21.32379]
[1778141095678,34.5,81546.69,0.0,-0.83331,8e-05,21.32141]
[1778141100713,34.5,81548.11,0.0,-0.83324,8e-05,21.32781]
[1778141105747,34.49,81550.06,0.0,-0.83312,8e-05,21.33859]
[1778141107761,34.49,81551.37,0.0,-0.83302,8e-05,21.34685]
[1778141108769,34.49,81557.26,0.0,-0.83253,9e-05,21.38905]
[1778141121789,34.48,81552.95,0.0,-0.83298,9e-05,21.35082]
[1778141122790,34.47,81557.85,0.0,-0.83256,9e-05,21.38604]
[1778141125793,34.47,81567.01,0.0,-0.8318,9e-05,21.4514]
[1778141126794,34.47,81572.4,0.0,-0.83134,9e-05,21.49017]
[1778141128796,34.47,81565.08,0.0,-0.83198,9e-05,21.43616]
[1778141132800,34.47,81559.97,0.0,-0.83245,9e-05,21.39382]
[1778141137805,34.47,81558.96,0.0,-0.83256,9e-05,21.38475]
[1778141142810,34.46,81559.7,0.0,-0.83252,9e-05,21.3886]
[1778141147815,34.46,81560.2,0.0,-0.83249,9e-05,21.3909]
[1778141152823,34.46,81555.87,0.0,-0.83287,9e-05,21.35812]
[1778141157828,34.46,81541.5,0.0,-0.83411,8e-05,21.25247]
[1778141160831,34.46,81550.52,0.0,-0.83335,8e-05,21.31746]
[1778141166839,34.45,81547.92,0.0,-0.83359,8e-05,21.29728]
[1778141169842,34.45,81553.27,0.0,-0.83314,9e-05,21.3357]
[1778141174847,34.45,81552.74,0.0,-0.83319,9e-05,21.331]
[1778141179852,34.45,81553.53,0.0,-0.83314,9e-05,21.33605]
[1778141184857,34.45,81553.43,0.0,-0.83315,9e-05,21.33466]
[1778141189862,34.45,81561.28,0.0,-0.83249,9e-05,21.39129]
[1778141191864,34.45,81566.51,0.0,-0.83207,9e-05,21.42547]
[1778141196869,34.45,81570.08,0.0,-0.83177,9e-05,21.45095]
[1778141201874,34.45,81569.97,0.0,-0.83178,9e-05,21.4497]
[1778141206879,34.45,81566.8,0.0,-0.83206,9e-05,21.42623]
[1778141211884,34.44,81566.95,0.0,-0.83205,9e-05,21.42685]
[1778141216889,34.44,81567.69,0.0,-0.83199,9e-05,21.43186]
[1778141221894,34.44,81571.34,0.0,-0.83169,9e-05,21.45801]
[1778141226899,34.44,81582.08,0.0,-0.83077,9e-05,21.53568]
[1778141231904,34.44,81579.52,0.0,-0.831,9e-05,21.51667]
[1778141236909,34.44,81574.42,0.0,-0.83144,9e-05,21.47908]
[1778141239912,34.44,81566.67,0.0,-0.83211,9e-05,21.42234]
[1778141244917,34.44,81563.35,0.0,-0.83239,9e-05,21.39773]
[1778141249922,34.44,81560.68,0.0,-0.83263,9e-05,21.37788]
[1778141254927,34.44,81562.82,0.0,-0.83247,9e-05,21.38942]
[1778141259933,34.44,81561.37,0.0,-0.8326,9e-05,21.37849]
[1778141265867,34.44,81561.99,0.0,-0.83255,9e-05,21.38266]
[1778141270903,34.44,81562.53,0.0,-0.83251,9e-05,21.3863]
[1778141271910,34.44,81563.24,0.0,-0.83245,9e-05,21.39142]
[1778141272917,34.44,81569.98,0.0,-0.83187,9e-05,21.44048]
[1778141277952,34.44,81566.86,0.0,-0.83214,9e-05,21.41746]
[1778141282958,34.44,81566.21,0.0,-0.8322,9e-05,21.41251]
[1778141287963,34.44,81563.3,0.0,-0.83245,9e-05,21.3911]
[1778141292968,34.44,81560.38,0.0,-0.8327,9e-05,21.36964]
[1778141295971,34.43,81566.72,0.0,-0.83216,9e-05,21.41565]
[1778141300976,34.43,81566.9,0.0,-0.83215,9e-05,21.41677]
[1778141305981,34.43,81559.63,0.0,-0.83277,9e-05,21.36368]
[1778141310986,34.43,81563.55,0.0,-0.83244,9e-05,21.39212]
[1778141315991,34.43,81564.58,0.0,-0.83238,9e-05,21.39585]
[1778141319995,34.43,81570.08,0.0,-0.83191,9e-05,21.43578]
[1778141322998,34.43,81562.29,0.0,-0.83257,9e-05,21.37897]
[1778141328003,34.43,81564.22,0.0,-0.83241,9e-05,21.39292]
[1778141329004,34.43,81571.15,0.0,-0.83182,9e-05,21.44337]
[1778141334011,34.43,81571.16,0.0,-0.83182,9e-05,21.44334]
[1778141339016,34.43,81568.07,0.0,-0.83208,9e-05,21.42074]
[1778141344021,34.43,81569.69,0.0,-0.83195,9e-05,21.43238]
[1778141349026,34.43,81576.83,0.0,-0.83134,9e-05,21.4842]
[1778141354031,34.43,81579.69,0.0,-0.8311,9e-05,21.50488]
[1778141359036,34.43,81585.16,0.0,-0.83063,9e-05,21.54448]
[1778141364041,34.43,81585.85,0.0,-0.83057,9e-05,21.54918]
[1778141369046,34.43,81587.29,0.0,-0.83045,9e-05,21.5594]
[1778141374051,34.43,81590.98,0.0,-0.83016,9e-05,21.58223]
[1778141379056,34.43,81591.6,0.0,-0.83011,9e-05,21.58629]
[1778141380057,34.43,81585.19,0.0,-0.83067,9e-05,21.53951]
[1778141382059,34.43,81579.84,0.0,-0.83113,9e-05,21.50041]
[1778141387064,34.43,81579.47,0.0,-0.83117,9e-05,21.49725]
[1778141392069,34.43,81578.25,0.0,-0.83128,9e-05,21.48787]
[1778141397074,34.43,81578.38,0.0,-0.83127,9e-05,21.4884]
[1778141399076,34.43,81585.99,0.0,-0.83062,9e-05,21.5436]
[1778141403080,34.43,81579.01,0.0,-0.83122,9e-05,21.49239]
[1778141408085,34.42,81578.24,0.0,-0.83129,9e-05,21.48631]
[1778141413090,34.42,81577.3,0.0,-0.83138,9e-05,21.47897]
[1778141415091,34.42,81570.77,0.0,-0.83194,9e-05,21.4312]
[1778141420096,34.42,81570.09,0.0,-0.83201,9e-05,21.42576]
[1778141425101,34.42,81568.11,0.0,-0.83218,9e-05,21.41091]
[1778141431036,34.42,81566.28,0.0,-0.83237,9e-05,21.39342]
[1778141433050,34.42,81561.56,0.0,-0.83277,9e-05,21.35877]
[1778141434060,34.42,81543.68,0.0,-0.83429,8e-05,21.22845]
[1778141439094,34.42,81541.31,0.0,-0.8345,8e-05,21.21082]
[1778141441109,34.42,81536.34,0.0,-0.83492,8e-05,21.17444]
[1778141444125,34.42,81523.9,0.0,-0.83598,8e-05,21.08353]
[1778141446127,34.42,81516.04,0.0,-0.83664,8e-05,21.02606]
[1778141449130,34.42,81510.6,0.0,-0.8371,8e-05,20.98608]
[1778141450131,34.42,81501.64,0.0,-0.83785,8e-05,20.92069]
[1778141452133,34.42,81506.9,0.0,-0.83741,8e-05,20.95883]
[1778141457138,34.42,81509.25,0.0,-0.83722,8e-05,20.97535]
[1778141462143,34.42,81507.91,0.0,-0.83734,8e-05,20.96501]
[1778141467148,34.42,81502.94,0.0,-0.83777,8e-05,20.92824]
[1778141470152,34.41,81510.05,0.0,-0.83717,8e-05,20.97972]
[1778141475159,34.41,81515.97,0.0,-0.83668,8e-05,21.02238]
[1778141479163,34.41,81523.48,0.0,-0.83606,8e-05,21.07662]
[1778141480164,34.41,81528.53,0.0,-0.83563,8e-05,21.11336]
[1778141484169,34.41,81523.01,0.0,-0.8361,8e-05,21.07267]
[1778141487171,34.41,81515.84,0.0,-0.83671,8e-05,21.02006]
[1778141488172,34.41,81523.83,0.0,-0.83604,8e-05,21.07818]
[1778141493177,34.41,81520.26,0.0,-0.83637,8e-05,21.04787]
[1778141497906,34.41,81524.64,0.0,-0.83601,8e-05,21.07913]
[1778141499183,34.41,81529.95,0.0,-0.83556,8e-05,21.11769]
[1778141504188,34.41,81534.66,0.0,-0.83517,8e-05,21.15127]
[1778141509193,34.41,81532.27,0.0,-0.83539,8e-05,21.13307]
[1778141511195,34.41,81526.97,0.0,-0.83584,8e-05,21.09415]
[1778141515199,34.4,81521.6,0.0,-0.8363,8e-05,21.05434]
[1778141516200,34.4,81512.7,0.0,-0.83705,8e-05,20.98932]
[1778141519204,34.4,81501.37,0.0,-0.838,8e-05,20.90624]
[1778141522207,34.4,81493.18,0.0,-0.83869,8e-05,20.8461]
[1778141527212,34.4,81488.66,0.0,-0.83908,8e-05,20.81238]
[1778141532217,34.4,81491.63,0.0,-0.83884,8e-05,20.83341]
[1778141537221,34.4,81487.53,0.0,-0.83919,8e-05,20.80293]
[1778141542230,34.4,81488.79,0.0,-0.83909,8e-05,20.81164]
[1778141547235,34.4,81490.4,0.0,-0.83896,8e-05,20.82291]
[1778141552240,34.4,81491.06,0.0,-0.83893,8e-05,20.82366]
[1778141556244,34.4,81484.96,0.0,-0.83944,8e-05,20.77893]
[1778141561249,34.4,81483.05,0.0,-0.8396,8e-05,20.76465]
[1778141566254,34.4,81481.9,0.0,-0.8397,8e-05,20.75592]
[1778141571259,34.4,81482.35,0.0,-0.83967,8e-05,20.75894]
[1778141576264,34.4,81490.14,0.0,-0.83902,8e-05,20.81551]
[1778141581270,34.4,81489.43,0.0,-0.83909,8e-05,20.81013]
[1778141583272,34.39,81495.59,0.0,-0.83857,8e-05,20.855]
[1778141588276,34.39,81490.38,0.0,-0.83901,8e-05,20.81679]
[1778141593281,34.39,81492.75,0.0,-0.83881,8e-05,20.83386]
[1778141597200,34.39,81497.97,0.0,-0.83838,8e-05,20.87177]
[1778141602234,34.39,81494.12,0.0,-0.8387,8e-05,20.84345]
[1778141607269,34.39,81493.55,0.0,-0.83876,8e-05,20.839]
[1778141610289,34.39,81492.6,0.0,-0.83884,8e-05,20.83193]
[1778141612300,34.39,81486.35,0.0,-0.83938,8e-05,20.78264]
[1778141617305,34.39,81485.36,0.0,-0.83947,8e-05,20.77514]
[1778141622310,34.39,81485.47,0.0,-0.83946,8e-05,20.77573]
[1778141627315,34.39,81486.99,0.0,-0.83934,8e-05,20.7866]
[1778141632320,34.39,81492.73,0.0,-0.83886,8e-05,20.82822]
[1778141637325,34.39,81492.05,0.0,-0.83892,8e-05,20.82299]
[1778141642330,34.39,81492.34,0.0,-0.8389,8e-05,20.82489]
[1778141645333,34.39,81499.19,0.0,-0.83833,8e-05,20.87473]
[1778141650337,34.39,81504.47,0.0,-0.83789,8e-05,20.91289]
[1778141655342,34.39,81509.36,0.0,-0.83748,8e-05,20.94828]
[1778141660347,34.39,81508.46,0.0,-0.83756,8e-05,20.94128]
[1778141665352,34.39,81503.09,0.0,-0.83802,8e-05,20.90171]
[1778141670357,34.39,81502.88,0.0,-0.83804,8e-05,20.89966]
[1778141675362,34.39,81503.41,0.0,-0.83803,8e-05,20.89937]
[1778141680367,34.39,81504.18,0.0,-0.83797,8e-05,20.9044]
[1778141685372,34.38,81504.17,0.0,-0.83798,8e-05,20.90375]
[1778141690377,34.38,81501.49,0.0,-0.83821,8e-05,20.88361]
[1778141695382,34.38,81501.32,0.0,-0.83823,8e-05,20.88181]
[1778141700387,34.38,81500.24,0.0,-0.83833,8e-05,20.87331]
[1778141705393,34.38,81500.27,0.0,-0.83833,8e-05,20.87298]
[1778141710398,34.38,81499.41,0.0,-0.83841,8e-05,20.86614]
[1778141715405,34.38,81497.18,0.0,-0.8386,8e-05,20.8493]
[1778141717407,34.38,81491.74,0.0,-0.83906,8e-05,20.80941]
[1778141720410,34.38,81485.86,0.0,-0.83955,8e-05,20.76626]
[1778141725415,34.38,81482.52,0.0,-0.83983,8e-05,20.74138]
[1778141729419,34.38,81476.16,0.0,-0.84037,8e-05,20.69463]
[1778141730420,34.38,81470.97,0.0,-0.8408,8e-05,20.65664]
[1778141731421,34.38,81464.25,0.0,-0.84138,8e-05,20.60394]
[1778141736426,34.38,81463.67,0.0,-0.84143,8e-05,20.5993]
[1778141741431,34.38,81463.66,0.0,-0.84143,8e-05,20.59894]
[1778141746435,34.37,81461.0,0.0,-0.84166,8e-05,20.57936]
[1778141751440,34.37,81455.49,0.0,-0.84211,8e-05,20.53903]
[1778141754442,34.37,81463.9,0.0,-0.84142,8e-05,20.60027]
[1778141757445,34.37,81470.58,0.0,-0.84087,8e-05,20.64889]
[1778141762450,34.37,81470.55,0.0,-0.84087,8e-05,20.64861]
[1778141768391,34.37,81474.8,0.0,-0.84052,8e-05,20.67955]
[1778141773426,34.37,81474.63,0.0,-0.84054,8e-05,20.67819]
[1778141778462,34.37,81473.75,0.0,-0.84061,8e-05,20.67168]
[1778141779467,34.37,81479.59,0.0,-0.84012,8e-05,20.71427]
[1778141784472,34.37,81482.6,0.0,-0.83988,8e-05,20.73609]
[1778141789478,34.37,81485.28,0.0,-0.83965,8e-05,20.75551]
[1778141794483,34.37,81482.95,0.0,-0.83987,8e-05,20.73468]
[1778141799488,34.37,81485.34,0.0,-0.83968,8e-05,20.75189]
[1778141804493,34.37,81485.89,0.0,-0.83963,8e-05,20.75567]
[1778141809498,34.37,81485.97,0.0,-0.83963,8e-05,20.75604]
[1778141810500,34.37,81491.84,0.0,-0.83914,8e-05,20.7988]
[1778141815505,34.37,81487.46,0.0,-0.83951,8e-05,20.7666]
[1778141820510,34.37,81485.05,0.0,-0.83971,8e-05,20.74879]
[1778141825515,34.37,81484.33,0.0,-0.83978,8e-05,20.74328]
[1778141827517,34.37,81489.34,0.0,-0.83936,8e-05,20.77972]
[1778141832522,34.37,81490.44,0.0,-0.83927,8e-05,20.78747]
[1778141836526,34.37,81496.31,0.0,-0.83878,8e-05,20.83009]
[1778141841530,34.37,81494.83,0.0,-0.83891,8e-05,20.81897]
[1778141846535,34.37,81497.89,0.0,-0.83866,8e-05,20.84107]
[1778141851540,34.37,81498.19,0.0,-0.83866,8e-05,20.83928]
[1778141856545,34.37,81500.2,0.0,-0.83849,8e-05,20.85359]
[1778141861550,34.37,81506.59,0.0,-0.83796,8e-05,20.89987]
[1778141866555,34.37,81510.57,0.0,-0.83763,8e-05,20.92857]
[1778141871560,34.37,81510.91,0.0,-0.83761,8e-05,20.93062]
[1778141876565,34.37,81509.26,0.0,-0.83775,8e-05,20.91822]
[1778141881570,34.36,81504.83,0.0,-0.83813,8e-05,20.88544]
[1778141886575,34.34,81502.12,0.0,-0.83851,8e-05,20.85311]
[1778141890579,34.27,81490.75,0.0,-0.84,8e-05,20.72388]
[1778141892581,34.18,81485.63,0.0,-0.84107,8e-05,20.63158]
[1778141897586,33.99,81481.14,0.0,-0.84284,8e-05,20.47959]
[1778141902591,33.84,81479.72,0.0,-0.84409,8e-05,20.37196]
[1778141907596,33.72,81474.32,0.0,-0.84545,8e-05,20.25295]
[1778141912601,33.62,81477.15,0.0,-0.84598,8e-05,20.20623]
[1778141917606,33.53,81477.54,0.0,-0.84657,8e-05,20.15512]
[1778141922611,33.47,81459.3,0.0,-0.84856,8e-05,19.97651]
[1778141923612,33.46,81444.76,0.0,-0.84981,8e-05,19.86307]
[1778141924613,33.45,81438.99,0.0,-0.85033,8e-05,19.81574]
[1778141926616,33.46,81444.07,0.0,-0.84987,8e-05,19.85759]
[1778141929619,33.51,81433.49,0.0,-0.85035,8e-05,19.81297]
[1778141935566,33.61,81430.77,0.0,-0.84986,8e-05,19.85522]
[1778141940601,33.68,81426.34,0.0,-0.8497,8e-05,19.86876]
[1778141944630,33.73,81424.16,0.0,-0.84949,8e-05,19.8863]
[1778141945637,33.74,81417.74,0.0,-0.84992,8e-05,19.84674]
[1778141946643,33.75,81410.3,0.0,-0.85043,8e-05,19.79958]
[1778141949646,33.79,81400.75,0.0,-0.85095,8e-05,19.75155]
[1778141951648,33.81,81393.37,0.0,-0.85138,8e-05,19.71141]
[1778141953650,33.83,81402.12,0.0,-0.85052,8e-05,19.7899]
[1778141958655,33.88,81397.45,0.0,-0.85054,8e-05,19.78747]
[1778141960657,33.9,81408.94,0.0,-0.84947,8e-05,19.8842]
[1778141962659,33.92,81413.99,0.0,-0.84893,8e-05,19.93281]
[1778141967664,33.96,81413.78,0.0,-0.84865,8e-05,19.95781]
[1778141971668,33.99,81419.64,0.0,-0.84797,8e-05,20.01667]
[1778141976672,34.02,81418.78,0.0,-0.84779,8e-05,20.03233]
[1778141981677,34.05,81414.84,0.0,-0.84788,8e-05,20.02315]
[1778141982678,34.06,81406.15,0.0,-0.84855,8e-05,19.96304]
[1778141986682,34.08,81398.61,0.0,-0.84899,8e-05,19.92195]
[1778141991687,34.11,81407.54,0.0,-0.84809,8e-05,20.0036]
[1778141993689,34.11,81412.55,0.0,-0.84761,8e-05,20.04636]
[1778141998694,34.14,81411.55,0.0,-0.84754,8e-05,20.05243]
[1778142003700,34.15,81407.5,0.0,-0.84773,8e-05,20.03464]
[1778142008710,34.17,81404.38,0.0,-0.84786,8e-05,20.02231]
[1778142013715,34.19,81397.56,0.0,-0.84831,8e-05,19.98181]
[1778142014716,34.14,81386.2,0.0,-0.84957,8e-05,19.86785]
[1778142015717,34.09,81380.65,0.0,-0.85035,8e-05,19.79802]
[1778142020723,33.88,81366.54,0.0,-0.85306,8e-05,19.55461]
[1778142021591,33.83,81366.54,0.0,-0.85343,8e-05,19.52127]
[1778142022725,33.78,81356.98,0.0,-0.85456,8e-05,19.41793]
[1778142026729,33.59,81358.93,0.0,-0.8558,8e-05,19.3064]
[1778142031661,33.37,81360.1,0.0,-0.85734,8e-05,19.16602]
[1778142036739,33.18,81367.71,0.0,-0.85819,8e-05,19.08975]
[1778142042745,32.98,81365.56,0.0,-0.85984,8e-05,18.93856]
[1778142047750,32.87,81369.81,0.0,-0.86033,8e-05,18.89482]
[1778142048751,32.85,81375.64,0.0,-0.86002,8e-05,18.92449]
[1778142053756,32.73,81378.21,0.0,-0.86075,8e-05,18.85807]
[1778142058761,32.61,81376.32,0.0,-0.86179,8e-05,18.76144]
[1778142063766,32.52,81373.02,0.0,-0.8627,8e-05,18.67641]
[1778142068771,32.51,81371.71,0.0,-0.86292,8e-05,18.65533]
[1778142073776,32.47,81367.07,0.0,-0.86359,8e-05,18.59171]
[1778142078781,32.44,81364.88,0.0,-0.86398,8e-05,18.55507]
[1778142080783,32.45,81348.18,0.0,-0.86525,8e-05,18.43221]
[1778142082785,32.45,81342.66,0.0,-0.86562,8e-05,18.39629]
[1778142084787,32.46,81337.15,0.0,-0.86598,8e-05,18.36092]
[1778142089792,32.47,81337.29,0.0,-0.8659,8e-05,18.36926]
[1778142094797,32.49,81339.46,0.0,-0.86565,8e-05,18.39142]
[1778142097708,32.49,81334.08,0.0,-0.86603,8e-05,18.35476]
[1778142098801,32.5,81328.61,0.0,-0.86642,8e-05,18.31656]
[1778142103750,32.51,81329.67,0.0,-0.86626,8e-05,18.33132]
[1778142104757,32.5,81336.27,0.0,-0.8658,8e-05,18.37608]
[1778142109792,32.45,81336.95,0.0,-0.86614,8e-05,18.34472]
[1778142114817,32.42,81338.07,0.0,-0.8663,8e-05,18.32983]
[1778142119822,32.41,81330.52,0.0,-0.86693,8e-05,18.26906]
[1778142124827,32.41,81328.02,0.0,-0.86712,8e-05,18.25029]
[1778142129833,32.4,81325.9,0.0,-0.86734,8e-05,18.22837]
[1778142130834,32.4,81331.18,0.0,-0.86695,8e-05,18.267]
[1778142133837,32.4,81325.34,0.0,-0.86744,8e-05,18.21924]
[1778142136840,32.39,81330.4,0.0,-0.86708,8e-05,18.25397]
[1778142141845,32.41,81332.19,0.0,-0.86677,8e-05,18.28407]
[1778142142846,32.42,81337.95,0.0,-0.86629,8e-05,18.33051]
[1778142147851,32.43,81339.02,0.0,-0.86609,8e-05,18.35008]
[1778142152856,32.45,81342.22,0.0,-0.86577,8e-05,18.37879]
[1778142157863,32.47,81347.37,0.0,-0.86517,8e-05,18.43666]
[1778142162868,32.49,81351.9,0.0,-0.86464,8e-05,18.4868]
[1778142167873,32.51,81352.37,0.0,-0.86448,8e-05,18.50219]
[1778142173879,32.53,81352.72,0.0,-0.86434,8e-05,18.51586]
[1778142178884,32.53,81355.76,0.0,-0.86403,8e-05,18.54499]
[1778142183889,32.54,81358.84,0.0,-0.86375,8e-05,18.57236]
[1778142186892,32.55,81349.08,0.0,-0.86442,8e-05,18.50762]
[1778142187893,32.55,81342.06,0.0,-0.86495,8e-05,18.45553]
[1778142193899,32.56,81340.37,0.0,-0.86501,8e-05,18.44957]
[1778142198904,32.57,81344.28,0.0,-0.86466,8e-05,18.48357]
[1778142203909,32.57,81345.86,0.0,-0.86453,8e-05,18.49662]
[1778142208914,32.57,81343.44,0.0,-0.8647,8e-05,18.48009]
[1778142213919,32.58,81343.21,0.0,-0.86471,8e-05,18.47688]
[1778142218924,32.58,81345.17,0.0,-0.86454,8e-05,18.49313]
[1778142223929,32.58,81346.52,0.0,-0.86444,8e-05,18.50333]
[1778142227933,32.58,81352.63,0.0,-0.86397,8e-05,18.548]
[1778142232938,32.57,81349.11,0.0,-0.86427,8e-05,18.51929]
[1778142237942,32.57,81348.88,0.0,-0.86432,8e-05,18.51473]
[1778142242947,32.57,81348.67,0.0,-0.86437,8e-05,18.50995]
[1778142248766,32.56,81348.41,0.0,-0.86444,8e-05,18.50358]
[1778142249954,32.56,81355.69,0.0,-0.86387,8e-05,18.55853]
[1778142254959,32.55,81359.76,0.0,-0.86359,8e-05,18.58544]
[1778142259964,32.57,81360.88,0.0,-0.86339,8e-05,18.60419]
[1778142264969,32.58,81357.74,0.0,-0.86354,8e-05,18.58931]
[1778142269974,32.62,81357.5,0.0,-0.8633,8e-05,18.61185]
[1778142274979,32.64,81356.67,0.0,-0.86317,8e-05,18.62213]
[1778142279984,32.67,81356.93,0.0,-0.86297,8e-05,18.64058]
[1778142285021,32.69,81356.68,0.0,-0.86285,8e-05,18.65203]
[1778142287992,32.69,81367.35,0.0,-0.86194,8e-05,18.73848]
[1778142288993,32.69,81375.92,0.0,-0.86126,8e-05,18.80362]
[1778142293998,32.69,81380.64,0.0,-0.86089,8e-05,18.83924]
[1778142297001,32.68,81399.82,0.0,-0.85946,8e-05,18.97484]
[1778142299003,32.66,81404.87,0.0,-0.85918,8e-05,19.0019]
[1778142302007,32.64,81416.63,0.0,-0.85842,8e-05,19.07417]
[1778142305010,32.63,81422.31,0.0,-0.85804,8e-05,19.10992]
[1778142310015,32.61,81419.63,0.0,-0.85838,8e-05,19.07781]
[1778142315021,32.6,81414.93,0.0,-0.85884,8e-05,19.03543]
[1778142320025,32.59,81416.37,0.0,-0.85879,8e-05,19.0404]
[1778142325031,32.59,81416.76,0.0,-0.8588,8e-05,19.03882]
[1778142330035,32.58,81414.85,0.0,-0.85899,8e-05,19.02096]
[1778142335040,32.58,81418.54,0.0,-0.85873,8e-05,19.04415]
[1778142336041,32.58,81424.39,0.0,-0.85824,8e-05,19.09017]
[1778142338043,32.58,81431.01,0.0,-0.85769,8e-05,19.1422]
[1778142343048,32.59,81430.99,0.0,-0.85766,8e-05,19.14519]
[1778142349054,32.59,81429.22,0.0,-0.8578,8e-05,19.13149]
[1778142351057,32.59,81414.26,0.0,-0.85902,8e-05,19.01678]
[1778142352058,32.59,81377.61,0.0,-0.86197,8e-05,18.73703]
[1778142353059,32.59,81363.97,0.0,-0.86304,8e-05,18.63413]
[1778142358064,32.57,81366.6,0.0,-0.86294,8e-05,18.64415]
[1778142359065,32.58,81375.48,0.0,-0.86221,8e-05,18.71444]
[1778142365071,32.6,81370.73,0.0,-0.86245,8e-05,18.69102]
[1778142370075,32.51,81377.23,0.0,-0.86259,8e-05,18.67911]
[1778142375079,32.41,81375.45,0.0,-0.8635,8e-05,18.59449]
[1778142377081,32.37,81381.64,0.0,-0.86328,8e-05,18.6159]
[1778142382086,32.29,81382.5,0.0,-0.86383,8e-05,18.56495]
[1778142387091,32.26,81376.23,0.0,-0.86456,8e-05,18.49564]
[1778142390096,32.32,81374.3,0.0,-0.86422,8e-05,18.52642]
[1778142395100,32.38,81376.18,0.0,-0.86369,8e-05,18.57539]
[1778142400105,32.44,81374.24,0.0,-0.86341,8e-05,18.60094]
[1778142406111,32.49,81373.7,0.0,-0.86303,8e-05,18.63587]
[1778142409114,32.49,81380.26,0.0,-0.86254,8e-05,18.6831]
[1778142412117,32.48,81385.46,0.0,-0.86217,8e-05,18.71863]
[1778142417122,32.47,81384.01,0.0,-0.86233,8e-05,18.70288]
[1778142423128,32.47,81384.33,0.0,-0.86237,8e-05,18.7]
[1778142425130,32.46,81378.81,0.0,-0.86282,8e-05,18.6564]
[1778142430136,32.46,81376.41,0.0,-0.86302,8e-05,18.63752]
[1778142434140,32.46,81370.51,0.0,-0.86349,8e-05,18.5928]
[1778142440122,32.47,81369.83,0.0,-0.86351,8e-05,18.59032]
[1778142444560,32.47,81375.31,0.0,-0.86309,8e-05,18.6312]
[1778142448156,32.46,81389.71,0.0,-0.86197,8e-05,18.7383]
[1778142453161,32.45,81396.54,0.0,-0.86155,8e-05,18.77671]
[1778142458166,32.44,81400.12,0.0,-0.86134,8e-05,18.7968]
[1778142463171,32.43,81402.99,0.0,-0.86121,8e-05,18.80983]
[1778142468176,32.41,81404.04,0.0,-0.86123,8e-05,18.80844]
[1778142473353,32.4,81406.45,0.0,-0.86112,8e-05,18.81914]
[1778142479188,32.39,81405.45,0.0,-0.86126,8e-05,18.80519]
[1778142480189,32.39,81400.32,0.0,-0.86168,8e-05,18.76547]
[1778142483192,32.39,81395.23,0.0,-0.8621,8e-05,18.72599]
[1778142487196,32.39,81387.09,0.0,-0.86273,8e-05,18.66522]
[1778142492201,32.4,81387.29,0.0,-0.86267,8e-05,18.67082]
[1778142496205,32.4,81398.16,0.0,-0.86179,8e-05,18.75473]
[1778142501210,32.4,81397.74,0.0,-0.86185,8e-05,18.74962]
[1778142506215,32.4,81398.37,0.0,-0.86181,8e-05,18.75297]
[1778142511223,32.39,81408.94,0.0,-0.86101,8e-05,18.82771]
[1778142516228,32.38,81410.05,0.0,-0.86099,8e-05,18.82986]
[1778142521233,32.38,81410.3,0.0,-0.86102,8e-05,18.82697]
[1778142526239,32.37,81410.33,0.0,-0.86106,8e-05,18.82354]
[1778142531244,32.37,81410.41,0.0,-0.8611,8e-05,18.82028]
[1778142536249,32.36,81412.24,0.0,-0.86098,8e-05,18.83106]
[1778142541254,32.36,81415.24,0.0,-0.86078,8e-05,18.85069]
[1778142546259,32.35,81418.21,0.0,-0.86058,8e-05,18.86969]
[1778142551264,32.34,81418.32,0.0,-0.86062,8e-05,18.86622]
[1778142556269,32.35,81417.92,0.0,-0.86057,8e-05,18.87029]
[1778142561274,32.37,81417.78,0.0,-0.86049,8e-05,18.87768]
[1778142566279,32.38,81416.5,0.0,-0.86051,8e-05,18.87564]
[1778142571284,32.39,81414.5,0.0,-0.86063,8e-05,18.86278]
[1778142577290,32.4,81406.79,0.0,-0.86116,8e-05,18.81226]
[1778142582295,32.41,81404.75,0.0,-0.86122,8e-05,18.80556]
[1778142587300,32.42,81403.34,0.0,-0.86125,8e-05,18.80299]
[1778142592184,32.43,81400.94,0.0,-0.86136,8e-05,18.79246]
[1778142597314,32.44,81397.25,0.0,-0.86158,8e-05,18.77054]
[1778142599316,32.44,81418.47,0.0,-0.85992,8e-05,18.92916]
[1778142600241,32.43,81418.47,0.0,-0.85994,8e-05,18.92704]
[1778142601318,32.43,81426.74,0.0,-0.85931,8e-05,18.98627]
[1778142606323,32.42,81425.93,0.0,-0.85945,8e-05,18.97362]
[1778142612328,32.41,81428.03,0.0,-0.85933,8e-05,18.98511]
[1778142617333,32.41,81427.53,0.0,-0.85942,8e-05,18.97662]
[1778142623339,32.4,81428.66,0.0,-0.85935,8e-05,18.98353]
[1778142629345,32.4,81430.91,0.0,-0.85919,8e-05,18.99871]
[1778142632348,32.4,81436.96,0.0,-0.85874,8e-05,19.03928]
[1778142633349,32.4,81443.32,0.0,-0.85824,8e-05,19.0865]
[1778142635351,32.39,81448.91,0.0,-0.85782,8e-05,19.12571]
[1778142635900,32.39,81448.91,0.0,-0.85785,8e-05,19.12325]
[1778142637353,32.38,81455.19,0.0,-0.85736,8e-05,19.16902]
[1778142642358,32.37,81458.07,0.0,-0.85723,8e-05,19.18194]
[1778142647363,32.35,81453.95,0.0,-0.85769,8e-05,19.13919]
[1778142652368,32.35,81449.9,0.0,-0.85809,8e-05,19.10199]
[1778142657374,32.34,81448.45,0.0,-0.85824,8e-05,19.08788]
[1778142662379,32.35,81452.01,0.0,-0.85791,8e-05,19.11895]
[1778142664381,32.35,81457.86,0.0,-0.8574,8e-05,19.16626]
[1778142669386,32.35,81460.52,0.0,-0.85715,8e-05,19.18985]
[1778142674391,32.36,81457.94,0.0,-0.85733,8e-05,19.17309]
[1778142679396,32.36,81456.23,0.0,-0.85744,8e-05,19.16287]
[1778142684401,32.36,81459.83,0.0,-0.85713,8e-05,19.19178]
[1778142688409,32.36,81469.98,0.0,-0.8563,8e-05,19.2695]
[1778142691412,32.36,81477.04,0.0,-0.85575,8e-05,19.3185]
[1778142693414,32.36,81483.48,0.0,-0.85525,8e-05,19.36572]
[1778142694904,32.35,81487.85,0.0,-0.85492,8e-05,19.39578]
[1778142700421,32.34,81490.38,0.0,-0.85481,8e-05,19.40677]
[1778142703424,32.34,81483.32,0.0,-0.85543,8e-05,19.34912]
[1778142708429,32.33,81478.56,0.0,-0.85584,8e-05,19.311]
[1778142713434,32.33,81478.88,0.0,-0.85582,8e-05,19.31283]
[1778142718439,32.33,81478.21,0.0,-0.8559,8e-05,19.30585]
[1778142720441,32.33,81472.21,0.0,-0.8564,8e-05,19.2591]
[1778142722443,32.33,81465.7,0.0,-0.85692,8e-05,19.20982]
[1778142727448,32.34,81460.8,0.0,-0.85728,8e-05,19.17629]
[1778142732453,32.34,81460.02,0.0,-0.8573,8e-05,19.17464]
[1778142737457,32.35,81458.08,0.0,-0.85741,8e-05,19.16361]
[1778142742461,32.35,81456.88,0.0,-0.85747,8e-05,19.15839]
[1778142746465,32.36,81449.11,0.0,-0.85806,8e-05,19.1027]
[1778142748467,32.36,81438.7,0.0,-0.85887,8e-05,19.02585]
[1778142753471,32.38,81436.31,0.0,-0.85897,8e-05,19.01473]
[1778142754472,32.38,81441.72,0.0,-0.85852,8e-05,19.05772]
[1778142760479,32.39,81442.11,0.0,-0.8584,8e-05,19.068]
[1778142766403,32.4,81436.71,0.0,-0.85876,8e-05,19.03385]
[1778142771439,32.41,81433.87,0.0,-0.85891,8e-05,19.01943]
[1778142776474,32.42,81431.24,0.0,-0.85906,8e-05,19.00569]
[1778142778488,32.43,81437.49,0.0,-0.85853,8e-05,19.05571]
[1778142779495,32.43,81428.83,0.0,-0.85921,8e-05,18.9909]
[1778142784501,32.44,81427.91,0.0,-0.85921,8e-05,18.99059]
[1778142789506,32.44,81431.43,0.0,-0.8589,8e-05,19.0205]
[1778142794511,32.44,81435.17,0.0,-0.85861,8e-05,19.048]
[1778142798514,32.42,81427.61,0.0,-0.85935,8e-05,18.9781]
[1778142799515,32.42,81421.91,0.0,-0.85983,8e-05,18.93275]
[1778142804520,32.41,81422.43,0.0,-0.85988,8e-05,18.92878]
[1778142809525,32.4,81423.65,0.0,-0.85985,8e-05,18.93125]
[1778142814530,32.39,81425.22,0.0,-0.85981,8e-05,18.93347]
[1778142819535,32.38,81421.52,0.0,-0.86016,8e-05,18.90071]
[1778142821537,32.38,81416.28,0.0,-0.86059,8e-05,18.86033]
[1778142826542,32.38,81415.6,0.0,-0.86065,8e-05,18.85469]
[1778142831546,32.38,81419.65,0.0,-0.86033,8e-05,18.88459]
[1778142835550,32.38,81412.72,0.0,-0.86091,8e-05,18.82964]
[1778142836551,32.38,81400.57,0.0,-0.86188,8e-05,18.73693]
[1778142841556,32.35,81400.98,0.0,-0.86208,8e-05,18.71938]
[1778142845561,32.33,81392.43,0.0,-0.86291,8e-05,18.63976]
[1778142850570,32.31,81393.18,0.0,-0.86298,8e-05,18.6335]
[1778142851571,32.31,81379.27,0.0,-0.86411,8e-05,18.52559]
[1778142852572,32.31,81373.84,0.0,-0.86455,8e-05,18.48318]
[1778142856576,32.31,81368.31,0.0,-0.86501,8e-05,18.43875]
[1778142861581,32.31,81366.03,0.0,-0.86516,8e-05,18.42445]
[1778142863584,32.31,81376.02,0.0,-0.86436,8e-05,18.50089]
[1778142864585,32.31,81382.51,0.0,-0.86386,8e-05,18.54943]
[1778142865586,32.31,81376.86,0.0,-0.86431,8e-05,18.50573]
[1778142870591,32.31,81378.27,0.0,-0.86423,8e-05,18.51426]
[1778142873594,32.3,81384.8,0.0,-0.86375,8e-05,18.55816]
[1778142878599,32.3,81384.2,0.0,-0.86385,8e-05,18.54907]
[1778142881602,32.29,81378.72,0.0,-0.8643,8e-05,18.50612]
[1778142886608,32.29,81378.13,0.0,-0.86435,8e-05,18.50104]
[1778142891615,32.29,81367.81,0.0,-0.86516,8e-05,18.42244]
[1778142893617,32.3,81360.28,0.0,-0.86573,8e-05,18.36744]
[1778142895619,32.3,81365.66,0.0,-0.86529,8e-05,18.41062]
[1778142900624,32.31,81365.16,0.0,-0.86528,8e-05,18.41141]
[1778142901625,32.31,81373.66,0.0,-0.8646,8e-05,18.47626]
[1778142903627,32.31,81368.49,0.0,-0.86501,8e-05,18.43744]
[1778142908632,32.31,81370.73,0.0,-0.8648,8e-05,18.45719]
[1778142913637,32.31,81374.77,0.0,-0.8645,8e-05,18.48662]
[1778142918640,32.31,81371.13,0.0,-0.86479,8e-05,18.45849]
[1778142923645,32.31,81372.26,0.0,-0.8647,8e-05,18.4673]
[1778142928650,32.31,81372.48,0.0,-0.86468,8e-05,18.4688]
[1778142933655,32.31,81371.63,0.0,-0.86477,8e-05,18.45832]
[1778142937659,32.31,81365.08,0.0,-0.86528,8e-05,18.40976]
[1778142943643,32.32,81364.79,0.0,-0.86526,8e-05,18.41105]
[1778142949674,32.32,81363.58,0.0,-0.86533,8e-05,18.40464]
[1778142954679,32.32,81357.02,0.0,-0.86582,8e-05,18.35655]
[1778142959684,32.32,81358.77,0.0,-0.86568,8e-05,18.37031]
[1778142962687,32.32,81365.21,0.0,-0.86518,8e-05,18.41886]
[1778142967692,32.32,81364.94,0.0,-0.86523,8e-05,18.41431]
[1778142969695,32.32,81371.78,0.0,-0.8647,8e-05,18.46494]
[1778142974700,32.31,81374.92,0.0,-0.86448,8e-05,18.48635]
[1778142976702,32.31,81369.35,0.0,-0.86492,8e-05,18.44364]
[1778142981708,32.31,81370.45,0.0,-0.86484,8e-05,18.45175]
[1778142986714,32.31,81370.82,0.0,-0.86482,8e-05,18.45379]
[1778142989717,32.31,81363.27,0.0,-0.86543,8e-05,18.39487]
[1778142990717,32.31,81353.95,0.0,-0.86616,8e-05,18.3245]
[1778142995723,32.32,81352.67,0.0,-0.86624,8e-05,18.31467]
[1778142996724,32.32,81343.64,0.0,-0.86693,8e-05,18.24748]
[1778143001729,32.33,81348.61,0.0,-0.86648,8e-05,18.29089]
[1778143006734,32.33,81348.67,0.0,-0.86644,8e-05,18.29531]
[1778143011739,32.34,81347.55,0.0,-0.86649,8e-05,18.28971]
[1778143013741,32.34,81353.03,0.0,-0.86605,8e-05,18.33225]
[1778143016744,32.33,81358.61,0.0,-0.86563,8e-05,18.37374]
[1778143022750,32.33,81363.18,0.0,-0.86531,8e-05,18.40456]
[1778143027754,32.33,81361.17,0.0,-0.8655,8e-05,18.38645]
[1778143032763,32.32,81359.64,0.0,-0.86563,8e-05,18.37329]
[1778143037768,32.29,81359.97,0.0,-0.86583,8e-05,18.35471]
[1778143042773,32.26,81359.56,0.0,-0.86609,8e-05,18.33006]
[1778143047778,32.24,81359.82,0.0,-0.86626,8e-05,18.3143]
[1778143051782,32.22,81365.83,0.0,-0.86595,8e-05,18.34387]
[1778143056787,32.2,81369.08,0.0,-0.86583,8e-05,18.35509]
[1778143059790,32.2,81359.53,0.0,-0.86658,8e-05,18.28264]
[1778143060791,32.21,81353.06,0.0,-0.86707,8e-05,18.23457]
[1778143065796,32.21,81351.16,0.0,-0.86716,8e-05,18.22632]
[1778143070801,32.22,81349.14,0.0,-0.86727,8e-05,18.21556]
[1778143074805,32.23,81342.16,0.0,-0.86772,8e-05,18.17147]
[1778143079810,32.26,81341.23,0.0,-0.86762,8e-05,18.18075]
[1778143083814,32.27,81325.39,0.0,-0.86876,8e-05,18.06905]
[1778143087818,32.29,81319.91,0.0,-0.86905,8e-05,18.03961]
[1778143091823,32.3,81313.72,0.0,-0.86941,8e-05,18.00467]
[1778143096828,32.32,81312.28,0.0,-0.86936,8e-05,18.00875]
[1778143101834,32.34,81311.96,0.0,-0.86926,8e-05,18.0185]
[1778143105838,32.35,81303.67,0.0,-0.8698,8e-05,17.96497]
[1778143110813,32.37,81307.21,0.0,-0.86941,8e-05,18.0023]
[1778143115849,32.38,81309.84,0.0,-0.86916,8e-05,18.0257]
[1778143120855,32.39,81302.26,0.0,-0.86966,8e-05,17.97618]
[1778143122856,32.38,81289.15,0.0,-0.8707,8e-05,17.87437]
[1778143123857,32.38,81283.56,0.0,-0.87113,8e-05,17.83188]
[1778143125859,32.38,81290.07,0.0,-0.87064,8e-05,17.88003]
[1778143130864,32.38,81293.37,0.0,-0.87043,8e-05,17.90102]
[1778143133867,32.36,81306.18,0.0,-0.86953,8e-05,17.9892]
[1778143138872,32.33,81305.78,0.0,-0.86986,8e-05,17.95802]
[1778143143877,32.29,81305.38,0.0,-0.87013,8e-05,17.93205]
[1778143148882,32.27,81304.87,0.0,-0.87036,8e-05,17.90951]
[1778143153887,32.25,81304.61,0.0,-0.87054,8e-05,17.89231]
[1778143158892,32.23,81306.37,0.0,-0.87057,8e-05,17.8898]
[1778143159636,32.22,81306.37,0.0,-0.8706,8e-05,17.88686]
[1778143160894,32.22,81319.41,0.0,-0.86963,8e-05,17.98277]
[1778143161895,32.21,81313.63,0.0,-0.87011,8e-05,17.93603]
[1778143166900,32.2,81312.14,0.0,-0.87035,8e-05,17.91259]
[1778143171905,32.18,81315.22,0.0,-0.87024,8e-05,17.92243]
[1778143176910,32.17,81317.37,0.0,-0.87017,8e-05,17.92897]
[1778143181915,32.16,81318.48,0.0,-0.87018,8e-05,17.92852]
[1778143186920,32.15,81318.21,0.0,-0.87028,8e-05,17.91873]
[1778143189849,32.14,81318.77,0.0,-0.87029,8e-05,17.91829]
[1778143190924,32.14,81329.79,0.0,-0.86946,8e-05,18.00001]
[1778143195929,32.12,81331.23,0.0,-0.86945,8e-05,18.00123]
[1778143200934,32.11,81333.49,0.0,-0.86935,8e-05,18.01147]
[1778143205939,32.11,81329.1,0.0,-0.8697,8e-05,17.97673]
[1778143210943,32.12,81329.28,0.0,-0.86961,8e-05,17.98528]
[1778143212945,32.13,81319.75,0.0,-0.87032,8e-05,17.91586]
[1778143217950,32.13,81314.99,0.0,-0.87065,8e-05,17.88274]
[1778143222955,32.14,81313.53,0.0,-0.87073,8e-05,17.87459]
[1778143227960,32.12,81309.12,0.0,-0.87117,8e-05,17.83202]
[1778143232965,32.12,81308.87,0.0,-0.87123,8e-05,17.824]
[1778143237970,32.11,81309.49,0.0,-0.87127,8e-05,17.821]
[1778143242975,32.09,81309.42,0.0,-0.87138,8e-05,17.80992]
[1778143247979,32.08,81303.68,0.0,-0.8719,8e-05,17.75891]
[1778143249981,32.08,81298.64,0.0,-0.8723,8e-05,17.71924]
[1778143254986,32.08,81299.18,0.0,-0.87228,8e-05,17.72088]
[1778143259991,32.08,81302.02,0.0,-0.8721,8e-05,17.73947]
[1778143265939,32.07,81301.89,0.0,-0.87214,8e-05,17.73534]
[1778143270974,32.07,81298.03,0.0,-0.87245,8e-05,17.70442]
[1778143276010,32.07,81298.4,0.0,-0.87243,8e-05,17.7062]
[1778143281023,32.06,81303.48,0.0,-0.87207,8e-05,17.74265]
[1778143283025,32.06,81311.8,0.0,-0.87143,8e-05,17.8061]
[1778143284026,32.07,81316.87,0.0,-0.87103,8e-05,17.84528]
[1778143289032,32.07,81314.33,0.0,-0.87123,8e-05,17.82595]
[1778143292035,32.06,81307.97,0.0,-0.87178,8e-05,17.76958]
[1778143297040,32.05,81311.7,0.0,-0.87153,8e-05,17.79418]
[1778143302045,32.05,81308.19,0.0,-0.87185,8e-05,17.76314]
[1778143307050,32.05,81304.71,0.0,-0.87214,8e-05,17.73469]
[1778143312054,32.04,81298.08,0.0,-0.87268,8e-05,17.68086]
[1778143314056,32.04,81292.99,0.0,-0.8731,8e-05,17.63885]
[1778143317059,32.02,81283.59,0.0,-0.87396,8e-05,17.5539]
[1778143319061,32.01,81278.35,0.0,-0.87444,8e-05,17.50562]
[1778143323065,31.99,81270.62,0.0,-0.87517,8e-05,17.43337]
[1778143326068,31.98,81264.08,0.0,-0.87573,8e-05,17.37687]
[1778143332074,31.97,81264.15,0.0,-0.87582,8e-05,17.36842]
[1778143337079,31.96,81263.83,0.0,-0.87591,8e-05,17.35934]
[1778143342084,31.95,81262.0,0.0,-0.8761,8e-05,17.34054]
[1778143347089,31.95,81259.03,0.0,-0.87634,8e-05,17.3159]
[1778143352096,31.95,81258.8,0.0,-0.8764,8e-05,17.30853]
[1778143356100,31.95,81253.53,0.0,-0.8768,8e-05,17.26872]
[1778143359103,31.95,81260.98,0.0,-0.87624,8e-05,17.32491]
[1778143364108,31.94,81264.65,0.0,-0.876,8e-05,17.34944]
[1778143367111,31.94,81270.34,0.0,-0.8756,8e-05,17.38984]
[1778143369113,31.94,81276.48,0.0,-0.87516,8e-05,17.43347]
[1778143374118,31.92,81280.76,0.0,-0.87493,8e-05,17.45735]
[1778143379123,31.91,81276.29,0.0,-0.87534,8e-05,17.41616]
[1778143384128,31.91,81276.45,0.0,-0.87537,8e-05,17.41283]
[1778143389133,31.9,81280.46,0.0,-0.87513,8e-05,17.43776]
[1778143394138,31.89,81282.04,0.0,-0.87506,8e-05,17.44438]
[1778143399143,31.89,81281.82,0.0,-0.87513,8e-05,17.43765]
[1778143402146,31.88,81289.48,0.0,-0.87459,8e-05,17.49229]
[1778143407151,31.87,81288.9,0.0,-0.8747,8e-05,17.48121]
[1778143412156,31.86,81292.7,0.0,-0.8745,8e-05,17.49974]
[1778143417161,31.86,81290.58,0.0,-0.87472,8e-05,17.47828]
[1778143421165,31.85,81285.45,0.0,-0.87513,8e-05,17.43704]
[1778143426170,31.85,81286.48,0.0,-0.87507,8e-05,17.44329]
[1778143431175,31.85,81285.71,0.0,-0.87515,8e-05,17.43558]
[1778143437180,31.85,81285.42,0.0,-0.87518,8e-05,17.43174]
[1778143443187,31.84,81284.93,0.0,-0.87523,8e-05,17.42711]
[1778143448192,31.84,81284.72,0.0,-0.87525,8e-05,17.42477]
[1778143453197,31.84,81283.0,0.0,-0.87539,8e-05,17.41153]
[1778143455199,31.84,81277.45,0.0,-0.8758,8e-05,17.36974]
[1778143460204,31.85,81271.3,0.0,-0.87622,8e-05,17.32747]
[1778143465209,31.86,81269.15,0.0,-0.87633,8e-05,17.31662]
[1778143470214,31.86,81268.11,0.0,-0.87635,8e-05,17.31365]
[1778143475219,31.87,81267.35,0.0,-0.87639,8e-05,17.30838]
[1778143480224,31.87,81270.8,0.0,-0.8761,8e-05,17.33721]
[1778143485229,31.88,81270.72,0.0,-0.8761,8e-05,17.33792]
[1778143490234,31.88,81267.74,0.0,-0.87631,8e-05,17.3165]
[1778143495239,31.86,81266.8,0.0,-0.87653,8e-05,17.29464]
[1778143500244,31.84,81264.44,0.0,-0.87682,8e-05,17.26518]
[1778143505249,31.84,81265.34,0.0,-0.87681,8e-05,17.26657]
[1778143510254,31.85,81265.96,0.0,-0.87668,8e-05,17.27961]
[1778143515259,31.86,81266.01,0.0,-0.87661,8e-05,17.28655]
[1778143520264,31.85,81268.54,0.0,-0.87642,8e-05,17.30569]
[1778143525269,31.85,81268.02,0.0,-0.87649,8e-05,17.29834]
[1778143530274,31.85,81270.5,0.0,-0.87634,8e-05,17.31371]
[1778143535279,31.84,81270.94,0.0,-0.87636,8e-05,17.31022]
[1778143537281,31.84,81259.29,0.0,-0.87724,8e-05,17.22153]
[1778143542286,31.85,81258.28,0.0,-0.87729,8e-05,17.21653]
[1778143547291,31.85,81256.21,0.0,-0.87742,8e-05,17.20345]
[1778143550294,31.85,81246.66,0.0,-0.87811,7e-05,17.13345]
[1778143555298,31.86,81248.88,0.0,-0.87788,8e-05,17.15673]
[1778143560303,31.88,81242.45,0.0,-0.87823,7e-05,17.12061]
[1778143565308,31.89,81244.17,0.0,-0.87798,7e-05,17.14534]
[1778143571314,31.9,81243.36,0.0,-0.87802,7e-05,17.1419]
[1778143576318,31.9,81237.65,0.0,-0.87845,7e-05,17.09821]
[1778143581323,31.88,81238.25,0.0,-0.87852,7e-05,17.09088]
[1778143583324,31.88,81245.03,0.0,-0.87803,7e-05,17.14068]
[1778143588328,31.88,81244.54,0.0,-0.87803,7e-05,17.14031]
[1778143594334,31.89,81247.34,0.0,-0.87781,8e-05,17.16155]
[1778143595335,31.89,81252.85,0.0,-0.8774,8e-05,17.20331]
[1778143601300,31.89,81249.86,0.0,-0.87762,8e-05,17.18053]
[1778143606336,31.9,81249.56,0.0,-0.87759,8e-05,17.18408]
[1778143611349,31.9,81253.02,0.0,-0.87727,8e-05,17.21637]
[1778143614351,31.89,81245.76,0.0,-0.87788,7e-05,17.15401]
[1778143619356,31.87,81243.58,0.0,-0.87819,7e-05,17.1233]
[1778143620357,31.87,81238.08,0.0,-0.87862,7e-05,17.07939]
[1778143625363,31.86,81236.26,0.0,-0.87884,7e-05,17.05705]
[1778143626364,31.86,81223.82,0.0,-0.87977,7e-05,16.96234]
[1778143627365,31.86,81218.07,0.0,-0.88019,7e-05,16.91912]
[1778143630368,31.86,81223.57,0.0,-0.87979,7e-05,16.9606]
[1778143632370,31.86,81231.87,0.0,-0.87919,7e-05,17.02224]
[1778143637375,31.85,81232.01,0.0,-0.87924,7e-05,17.01739]
[1778143642380,31.85,81228.67,0.0,-0.87949,7e-05,16.99168]
[1778143643381,31.85,81223.14,0.0,-0.87988,7e-05,16.9515]
[1778143648386,31.87,81220.23,0.0,-0.88,7e-05,16.9387]
[1778143653391,31.87,81220.14,0.0,-0.87998,7e-05,16.93971]
[1778143658396,31.86,81219.93,0.0,-0.88007,7e-05,16.93062]
[1778143663162,31.85,81217.57,0.0,-0.88031,7e-05,16.90644]
[1778143664402,31.85,81224.38,0.0,-0.87982,7e-05,16.95665]
[1778143669407,31.84,81219.97,0.0,-0.8802,7e-05,16.91735]
[1778143674412,31.84,81217.81,0.0,-0.88039,7e-05,16.89857]
[1778143679417,31.84,81215.43,0.0,-0.88057,7e-05,16.87945]
[1778143684422,31.84,81214.33,0.0,-0.88066,7e-05,16.87086]
[1778143687425,31.84,81219.53,0.0,-0.88029,7e-05,16.90825]
[1778143692429,31.83,81221.44,0.0,-0.8802,7e-05,16.91793]
[1778143697434,31.83,81218.72,0.0,-0.88042,7e-05,16.89498]
[1778143702439,31.82,81217.71,0.0,-0.88052,7e-05,16.88517]
[1778143707444,31.82,81215.14,0.0,-0.88072,7e-05,16.86506]
[1778143712449,31.82,81212.96,0.0,-0.88089,7e-05,16.84586]
[1778143717454,31.83,81213.35,0.0,-0.88085,7e-05,16.84994]
[1778143722459,31.83,81213.36,0.0,-0.88084,7e-05,16.85074]
[1778143727464,31.83,81213.22,0.0,-0.88084,7e-05,16.85036]
[1778143732469,31.83,81217.22,0.0,-0.88056,7e-05,16.87979]
[1778143737472,31.83,81217.13,0.0,-0.88057,7e-05,16.87811]
[1778143742477,31.84,81216.35,0.0,-0.8805,7e-05,16.88516]
[1778143747480,31.86,81216.53,0.0,-0.88035,7e-05,16.90064]
[1778143752484,31.86,81217.05,0.0,-0.8803,7e-05,16.90513]
[1778143757489,31.85,81221.01,0.0,-0.88009,7e-05,16.92754]
[1778143763451,31.84,81221.18,0.0,-0.88015,7e-05,16.9215]
[1778143767479,31.84,81224.36,0.0,-0.87996,7e-05,16.94056]
[1778143769493,31.83,81230.69,0.0,-0.87953,7e-05,16.985]
[1778143774504,31.82,81233.73,0.0,-0.87941,7e-05,16.99566]
[1778143779561,31.81,81234.16,0.0,-0.87946,7e-05,16.99134]
[1778143784566,31.8,81234.72,0.0,-0.87948,7e-05,16.98937]
[1778143789571,31.79,81235.43,0.0,-0.87948,7e-05,16.98934]
[1778143793575,31.79,81244.98,0.0,-0.87882,7e-05,17.05708]
[1778143796578,31.78,81251.83,0.0,-0.87837,8e-05,17.10304]
[1778143801583,31.78,81257.27,0.0,-0.87794,8e-05,17.14636]
[1778143806588,31.77,81259.0,0.0,-0.87788,8e-05,17.15264]
[1778143811594,31.75,81265.13,0.0,-0.87756,8e-05,17.1857]
[1778143814597,31.74,81270.44,0.0,-0.87725,8e-05,17.21752]
[1778143819602,31.72,81272.99,0.0,-0.87721,8e-05,17.22178]
[1778143825607,31.73,81270.89,0.0,-0.8773,8e-05,17.21232]
[1778143826608,31.73,81276.85,0.0,-0.87684,8e-05,17.25833]
[1778143831613,31.73,81273.97,0.0,-0.87706,8e-05,17.23471]
[1778143836618,31.74,81272.8,0.0,-0.87712,8e-05,17.22853]
[1778143841623,31.75,81273.61,0.0,-0.87697,8e-05,17.2438]
[1778143843625,31.76,81267.81,0.0,-0.87733,8e-05,17.20754]
[1778143848631,31.78,81270.8,0.0,-0.87693,8e-05,17.24743]
[1778143850633,31.78,81277.82,0.0,-0.87642,8e-05,17.29892]
[1778143855638,31.78,81282.39,0.0,-0.87607,8e-05,17.33384]
[1778143860643,31.79,81280.88,0.0,-0.8761,8e-05,17.33078]
[1778143865648,31.8,81280.34,0.0,-0.8761,8e-05,17.33051]
[1778143870653,31.78,81279.23,0.0,-0.87628,8e-05,17.31264]
[1778143875658,31.78,81279.21,0.0,-0.87632,8e-05,17.30848]
[1778143880663,31.79,81278.54,0.0,-0.87628,8e-05,17.31284]
[1778143885668,31.8,81278.89,0.0,-0.87617,8e-05,17.32307]
[1778143890673,31.79,81279.6,0.0,-0.87622,8e-05,17.31833]
[1778143895678,31.78,81277.74,0.0,-0.87647,8e-05,17.29256]
[1778143900683,31.79,81277.55,0.0,-0.87641,8e-05,17.29818]
[1778143905688,31.8,81277.8,0.0,-0.8763,8e-05,17.30869]
[1778143910693,31.79,81277.77,0.0,-0.87634,8e-05,17.3053]
[1778143915699,31.78,81277.86,0.0,-0.87642,8e-05,17.29713]
[1778143920704,31.77,81277.68,0.0,-0.87651,8e-05,17.28847]
[1778143925711,31.76,81278.89,0.0,-0.87648,8e-05,17.29118]
[1778143930625,31.76,81276.87,0.0,-0.87668,8e-05,17.27184]
[1778143931717,31.76,81262.72,0.0,-0.87774,8e-05,17.16424]
[1778143936723,31.76,81266.94,0.0,-0.87741,8e-05,17.19749]
[1778143942709,31.75,81268.16,0.0,-0.87743,8e-05,17.19612]
[1778143947734,31.72,81269.84,0.0,-0.87746,8e-05,17.193]
[1778143952739,31.71,81270.69,0.0,-0.87756,8e-05,17.18224]
[1778143957744,31.71,81279.35,0.0,-0.87685,8e-05,17.25346]
[1778143958745,31.71,81284.99,0.0,-0.87643,8e-05,17.29628]
[1778143963752,31.71,81287.56,0.0,-0.87625,8e-05,17.31415]
[1778143966755,31.71,81293.94,0.0,-0.87579,8e-05,17.36048]
[1778143971760,31.7,81296.76,0.0,-0.87564,8e-05,17.37569]
[1778143975764,31.69,81286.95,0.0,-0.87643,8e-05,17.29694]
[1778143976765,31.69,81280.97,0.0,-0.87687,8e-05,17.25166]
[1778143981770,31.7,81280.82,0.0,-0.87686,8e-05,17.25289]
[1778143986775,31.7,81279.87,0.0,-0.87691,8e-05,17.24791]
[1778143990787,31.7,81293.78,0.0,-0.87586,8e-05,17.35434]
[1778143994790,31.7,81306.32,0.0,-0.87492,8e-05,17.44818]
[1778143998794,31.7,81311.79,0.0,-0.87447,8e-05,17.4937]
[1778144002799,31.7,81316.92,0.0,-0.87406,8e-05,17.53457]
[1778144007804,31.7,81315.84,0.0,-0.87413,8e-05,17.52693]
[1778144012808,31.71,81314.97,0.0,-0.8742,8e-05,17.51829]
[1778144017813,31.71,81316.12,0.0,-0.8741,8e-05,17.52814]
[1778144022818,31.71,81316.09,0.0,-0.8741,8e-05,17.52866]
[1778144024820,31.71,81300.34,0.0,-0.87528,8e-05,17.40991]
[1778144025762,31.72,81300.34,0.0,-0.87526,8e-05,17.41214]
[1778144026822,31.72,81292.24,0.0,-0.87586,8e-05,17.35234]
[1778144030826,31.73,81286.58,0.0,-0.87619,8e-05,17.31869]
[1778144035831,31.74,81288.92,0.0,-0.87593,8e-05,17.34462]
[1778144040836,31.75,81290.6,0.0,-0.87576,8e-05,17.36174]
[1778144045841,31.75,81291.49,0.0,-0.87565,8e-05,17.3722]
[1778144050846,31.75,81289.88,0.0,-0.87578,8e-05,17.35902]
[1778144055851,31.73,81284.64,0.0,-0.87637,8e-05,17.30021]
[1778144057853,31.72,81279.49,0.0,-0.87683,8e-05,17.25433]
[1778144062858,31.7,81280.65,0.0,-0.87687,8e-05,17.25078]
[1778144065861,31.69,81274.64,0.0,-0.87739,8e-05,17.19773]
[1778144070866,31.68,81277.37,0.0,-0.8773,8e-05,17.20765]
[1778144071867,31.67,81285.63,0.0,-0.87673,8e-05,17.26428]
[1778144076872,31.66,81285.54,0.0,-0.87687,8e-05,17.24998]
[1778144081877,31.64,81285.17,0.0,-0.87701,8e-05,17.23606]
[1778144086882,31.63,81287.05,0.0,-0.87697,8e-05,17.24077]
[1778144091887,31.62,81284.71,0.0,-0.87722,8e-05,17.21537]
[1778144096892,31.61,81282.41,0.0,-0.87745,8e-05,17.19224]
[1778144101898,31.6,81282.35,0.0,-0.8775,8e-05,17.18736]
[1778144107904,31.6,81282.84,0.0,-0.8775,8e-05,17.18711]
[1778144112901,31.6,81279.81,0.0,-0.87775,8e-05,17.16238]
[1778144115912,31.6,81274.48,0.0,-0.87815,8e-05,17.12209]
[1778144120917,31.6,81277.59,0.0,-0.87791,8e-05,17.1457]
[1778144125922,31.6,81277.91,0.0,-0.87789,8e-05,17.14771]
[1778144130928,31.6,81278.24,0.0,-0.87787,8e-05,17.14968]
[1778144135933,31.59,81280.52,0.0,-0.87774,8e-05,17.1621]
[1778144140938,31.59,81279.78,0.0,-0.87781,8e-05,17.15537]
[1778144145943,31.59,81278.95,0.0,-0.87787,8e-05,17.1485]
[1778144150949,31.59,81267.56,0.0,-0.87872,8e-05,17.06236]
[1778144155954,31.6,81255.58,0.0,-0.87956,7e-05,16.97706]
[1778144156684,31.61,81255.58,0.0,-0.87953,7e-05,16.97965]
[1778144157956,31.61,81247.82,0.0,-0.88008,7e-05,16.92297]
[1778144162961,31.63,81242.83,0.0,-0.88033,7e-05,16.89789]
[1778144167966,31.64,81238.49,0.0,-0.88052,7e-05,16.87767]
[1778144172971,31.66,81237.97,0.0,-0.88044,7e-05,16.88546]
[1778144177976,31.67,81238.58,0.0,-0.88031,7e-05,16.89888]
[1778144181980,31.68,81231.07,0.0,-0.88081,7e-05,16.84703]
[1778144187986,31.68,81232.32,0.0,-0.88071,7e-05,16.85696]
[1778144192991,31.69,81231.77,0.0,-0.88071,7e-05,16.85588]
[1778144195994,31.69,81225.86,0.0,-0.88111,7e-05,16.81496]
[1778144200999,31.68,81225.54,0.0,-0.88123,7e-05,16.80281]
[1778144206004,31.67,81222.43,0.0,-0.88152,7e-05,16.77257]
[1778144211009,31.67,81218.28,0.0,-0.88187,7e-05,16.73755]
[1778144216014,31.66,81218.22,0.0,-0.8819,7e-05,16.73436]
[1778144221019,31.66,81221.2,0.0,-0.8817,7e-05,16.75486]
[1778144226024,31.66,81221.83,0.0,-0.88168,7e-05,16.75683]
[1778144231029,31.66,81218.01,0.0,-0.88197,7e-05,16.72659]
[1778144234033,31.65,81223.85,0.0,-0.88155,7e-05,16.76982]
[1778144239038,31.65,81228.78,0.0,-0.88124,7e-05,16.80264]
[1778144244043,31.64,81230.27,0.0,-0.88118,7e-05,16.80885]
[1778144249047,31.64,81228.66,0.0,-0.88133,7e-05,16.79346]
[1778144254049,31.63,81230.92,0.0,-0.88121,7e-05,16.8038]
[1778144260055,31.63,81231.23,0.0,-0.88122,7e-05,16.80304]
[1778144266061,31.62,81229.62,0.0,-0.88139,7e-05,16.78581]
[1778144271066,31.61,81230.33,0.0,-0.88139,7e-05,16.78615]
[1778144274028,31.61,81233.62,0.0,-0.88118,7e-05,16.80765]
[1778144278058,31.61,81241.16,0.0,-0.88059,7e-05,16.8679]
[1778144283078,31.63,81242.4,0.0,-0.88039,7e-05,16.88841]
[1778144288082,31.64,81241.08,0.0,-0.88039,7e-05,16.88823]
[1778144293087,31.65,81241.37,0.0,-0.88032,7e-05,16.89542]
[1778144298092,31.64,81236.68,0.0,-0.88073,7e-05,16.85379]
[1778144303097,31.63,81237.7,0.0,-0.88076,7e-05,16.85103]
[1778144307101,31.62,81229.95,0.0,-0.8814,7e-05,16.78532]
[1778144312106,31.61,81228.29,0.0,-0.88157,7e-05,16.76615]
[1778144317111,31.61,81230.7,0.0,-0.88143,7e-05,16.7804]
[1778144322116,31.6,81229.36,0.0,-0.88159,7e-05,16.7647]
[1778144326120,31.59,81223.6,0.0,-0.88211,7e-05,16.71077]
[1778144331128,31.58,81217.92,0.0,-0.88261,7e-05,16.65965]
[1778144336133,31.57,81218.77,0.0,-0.8826,7e-05,16.66087]
[1778144341139,31.56,81218.49,0.0,-0.88267,7e-05,16.65421]
[1778144346144,31.56,81227.64,0.0,-0.88204,7e-05,16.71882]
[1778144351149,31.55,81227.72,0.0,-0.8821,7e-05,16.71272]
[1778144356154,31.54,81228.39,0.0,-0.88211,7e-05,16.71186]
[1778144361159,31.54,81224.33,0.0,-0.88245,7e-05,16.67695]
[1778144366164,31.53,81223.64,0.0,-0.88252,7e-05,16.66976]
[1778144371169,31.53,81226.08,0.0,-0.88239,7e-05,16.68233]
[1778144376174,31.53,81223.14,0.0,-0.88262,7e-05,16.65813]
[1778144381179,31.53,81221.51,0.0,-0.88274,7e-05,16.64614]
[1778144386183,31.53,81222.08,0.0,-0.88269,7e-05,16.65078]
[1778144387184,31.53,81227.59,0.0,-0.88229,7e-05,16.69234]
[1778144392189,31.53,81230.2,0.0,-0.88212,7e-05,16.70958]
[1778144397194,31.52,81232.18,0.0,-0.88201,7e-05,16.72123]
[1778144401199,31.52,81237.32,0.0,-0.88166,7e-05,16.75716]
[1778144407206,31.51,81232.32,0.0,-0.88208,7e-05,16.71471]
[1778144412211,31.53,81233.57,0.0,-0.88186,7e-05,16.73716]
[1778144416214,31.41,81224.97,0.0,-0.8834,7e-05,16.58022]
[1778144418216,31.32,81219.93,0.0,-0.88444,7e-05,16.47429]
[1778144423221,31.12,81216.61,0.0,-0.88622,7e-05,16.29238]
[1778144429232,30.93,81216.34,0.0,-0.88773,7e-05,16.13796]
[1778144432234,30.83,81203.55,0.0,-0.8894,7e-05,15.96175]
[1778144438175,30.66,81200.38,0.0,-0.89094,7e-05,15.80114]
[1778144443245,30.54,81196.61,0.0,-0.89219,7e-05,15.67003]
[1778144446232,30.47,81190.24,0.0,-0.89316,7e-05,15.56674]
[1778144447238,30.45,81185.89,0.0,-0.89364,7e-05,15.51539]
[1778144448246,30.43,81195.01,0.0,-0.89316,7e-05,15.56821]
[1778144453255,30.32,81193.23,0.0,-0.89406,7e-05,15.4729]
[1778144458260,30.23,81193.0,0.0,-0.89478,7e-05,15.39706]
[1778144463265,30.15,81192.93,0.0,-0.89542,7e-05,15.32928]
[1778144466268,30.12,81201.3,0.0,-0.89504,7e-05,15.37056]
[1778144470272,30.08,81209.25,0.0,-0.89483,7e-05,15.39402]
[1778144475277,30.02,81214.54,0.0,-0.89491,7e-05,15.38737]
[1778144477279,30.02,81222.61,0.0,-0.89435,7e-05,15.44792]
[1778144482285,30.01,81225.05,0.0,-0.89424,7e-05,15.46032]
[1778144487290,29.97,81225.28,0.0,-0.89452,7e-05,15.43051]
[1778144492295,29.95,81223.44,0.0,-0.89484,7e-05,15.39431]
[1778144497300,29.94,81230.69,0.0,-0.89438,7e-05,15.44488]
[1778144502305,29.91,81225.31,0.0,-0.89504,7e-05,15.37414]
[1778144507310,29.9,81221.31,0.0,-0.89538,7e-05,15.33698]
[1778144509149,29.9,81220.17,0.0,-0.89548,7e-05,15.32575]
[1778144510313,29.89,81211.98,0.0,-0.89608,7e-05,15.26087]
[1778144514317,29.89,81205.3,0.0,-0.89658,7e-05,15.20619]
[1778144520323,29.89,81202.19,0.0,-0.89684,7e-05,15.17848]
[1778144525327,29.88,81200.32,0.0,-0.89699,7e-05,15.16112]
[1778144530332,29.88,81201.78,0.0,-0.89692,7e-05,15.16976]
[1778144535337,29.88,81204.27,0.0,-0.89677,7e-05,15.1862]
[1778144540342,29.87,81206.48,0.0,-0.89664,7e-05,15.20046]
[1778144544346,29.87,81199.5,0.0,-0.89715,7e-05,15.14394]
[1778144546348,29.87,81194.29,0.0,-0.89754,7e-05,15.10176]
[1778144551353,29.86,81192.6,0.0,-0.89772,7e-05,15.08104]
[1778144556358,29.86,81183.62,0.0,-0.89839,7e-05,15.0075]
[1778144561363,29.86,81182.77,0.0,-0.89848,7e-05,14.99744]
[1778144565367,29.85,81169.0,0.0,-0.89947,7e-05,14.88833]
[1778144566368,29.85,81162.34,0.0,-0.89994,7e-05,14.83639]
[1778144571373,29.85,81166.7,0.0,-0.89965,7e-05,14.86784]
[1778144576378,29.85,81165.72,0.0,-0.89974,7e-05,14.85781]
[1778144581383,29.84,81158.23,0.0,-0.90029,7e-05,14.79757]
[1778144582384,29.84,81151.8,0.0,-0.90074,7e-05,14.7476]
[1778144587389,29.84,81148.79,0.0,-0.90096,7e-05,14.72241]
[1778144592394,29.84,81147.53,0.0,-0.90107,7e-05,14.71081]
[1778144593395,29.84,81141.0,0.0,-0.90152,7e-05,14.66031]
[1778144599401,29.84,81139.34,0.0,-0.90165,7e-05,14.64587]
[1778144605352,29.83,81135.39,0.0,-0.90194,7e-05,14.61391]
[1778144610410,29.83,81134.73,0.0,-0.90199,7e-05,14.60774]
[1778144615417,29.83,81134.48,0.0,-0.90204,7e-05,14.60125]
[1778144620421,29.83,81133.08,0.0,-0.90214,7e-05,14.58956]
[1778144625426,29.83,81132.26,0.0,-0.90221,7e-05,14.58232]
[1778144630431,29.83,81132.67,0.0,-0.90219,7e-05,14.58456]
[1778144635436,29.83,81135.09,0.0,-0.90203,7e-05,14.60215]
[1778144640441,29.83,81129.74,0.0,-0.90241,7e-05,14.56009]
[1778144644445,29.82,81138.56,0.0,-0.90181,7e-05,14.62706]
[1778144647448,29.82,81133.22,0.0,-0.90218,7e-05,14.58545]
[1778144652453,29.82,81134.48,0.0,-0.9021,7e-05,14.59416]
[1778144657458,29.82,81133.26,0.0,-0.9022,7e-05,14.58382]
[1778144661462,29.82,81149.58,0.0,-0.90108,7e-05,14.70834]
[1778144666467,29.82,81149.87,0.0,-0.90108,7e-05,14.70877]
[1778144671472,29.82,81146.31,0.0,-0.90136,7e-05,14.67619]
[1778144673474,29.82,81138.56,0.0,-0.9019,7e-05,14.61609]
[1778144678479,29.81,81139.04,0.0,-0.90188,7e-05,14.6186]
[1778144683484,29.81,81137.97,0.0,-0.90196,7e-05,14.60922]
[1778144688489,29.81,81137.45,0.0,-0.90201,7e-05,14.6042]
[1778144693494,29.81,81136.6,0.0,-0.90207,7e-05,14.59671]
[1778144698499,29.81,81140.5,0.0,-0.90181,7e-05,14.62561]
[1778144703504,29.81,81142.62,0.0,-0.90168,7e-05,14.64063]
[1778144708509,29.81,81146.54,0.0,-0.90142,7e-05,14.66931]
[1778144713515,29.8,81144.78,0.0,-0.90156,7e-05,14.6543]
[1778144718520,29.8,81139.46,0.0,-0.90194,7e-05,14.61222]
[1778144723525,29.8,81134.85,0.0,-0.90226,7e-05,14.57579]
[1778144728530,29.8,81134.78,0.0,-0.90227,7e-05,14.57445]
[1778144732534,29.8,81129.35,0.0,-0.90267,7e-05,14.52882]
[1778144737539,29.8,81128.0,0.0,-0.90277,7e-05,14.51807]
[1778144742544,29.8,81128.42,0.0,-0.90274,7e-05,14.52088]
[1778144747549,29.8,81125.08,0.0,-0.90297,7e-05,14.49501]
[1778144750552,29.8,81118.55,0.0,-0.90342,7e-05,14.445]
[1778144755558,29.8,81124.43,0.0,-0.90302,7e-05,14.48903]
[1778144760562,29.8,81124.17,0.0,-0.90304,7e-05,14.48692]
[1778144766496,29.8,81126.08,0.0,-0.90292,7e-05,14.50123]
[1778144771531,29.8,81129.61,0.0,-0.90268,7e-05,14.52788]
[1778144776566,29.8,81128.57,0.0,-0.90275,7e-05,14.51949]
[1778144781583,29.79,81126.13,0.0,-0.90293,7e-05,14.50008]
[1778144786588,29.79,81128.42,0.0,-0.90277,7e-05,14.51728]
[1778144791593,29.79,81129.34,0.0,-0.90273,7e-05,14.5205]
[1778144796598,29.79,81131.68,0.0,-0.90258,7e-05,14.53805]
[1778144801603,29.79,81133.73,0.0,-0.90244,7e-05,14.55319]
[1778144806608,29.79,81134.67,0.0,-0.90238,7e-05,14.55975]
[1778144812614,29.79,81132.2,0.0,-0.90256,7e-05,14.54011]
[1778144817619,29.79,81136.07,0.0,-0.9023,7e-05,14.56927]
[1778144822624,29.79,81135.09,0.0,-0.90237,7e-05,14.56104]
[1778144827629,29.79,81132.74,0.0,-0.90254,7e-05,14.54239]
[1778144832634,29.79,81135.75,0.0,-0.90234,7e-05,14.56494]
[1778144837639,29.79,81134.5,0.0,-0.90243,7e-05,14.5547]
[1778144842644,29.79,81128.48,0.0,-0.90285,7e-05,14.50802]
[1778144847649,29.79,81127.71,0.0,-0.9029,7e-05,14.50188]
[1778144850652,29.79,81133.36,0.0,-0.90252,7e-05,14.54497]
[1778144852654,29.79,81142.71,0.0,-0.9019,7e-05,14.61294]
[1778144857659,29.78,81145.26,0.0,-0.90173,7e-05,14.6314]
[1778144862664,29.78,81144.42,0.0,-0.9018,7e-05,14.62377]
[1778144867670,29.78,81143.97,0.0,-0.90184,7e-05,14.61926]
[1778144872675,29.78,81147.05,0.0,-0.90164,7e-05,14.64188]
[1778144877680,29.78,81146.41,0.0,-0.9017,7e-05,14.63572]
[1778144882685,29.78,81147.66,0.0,-0.90162,7e-05,14.64417]
[1778144887692,29.78,81143.85,0.0,-0.90189,7e-05,14.61366]
[1778144892697,29.78,81142.79,0.0,-0.90198,7e-05,14.60449]
[1778144897702,29.77,81142.22,0.0,-0.90202,7e-05,14.5992]
[1778144902707,29.77,81145.08,0.0,-0.90184,7e-05,14.62015]
[1778144907713,29.77,81147.14,0.0,-0.9017,7e-05,14.63488]
[1778144912718,29.77,81142.23,0.0,-0.90207,7e-05,14.59265]
[1778144917722,29.77,81141.92,0.0,-0.9021,7e-05,14.58943]
[1778144923728,29.77,81141.2,0.0,-0.90216,7e-05,14.5829]
[1778144928733,29.77,81138.89,0.0,-0.90232,7e-05,14.56442]
[1778144933738,29.77,81138.84,0.0,-0.90233,7e-05,14.56342]
[1778144938745,29.77,81138.09,0.0,-0.90239,7e-05,14.55703]
[1778144943752,29.77,81141.35,0.0,-0.90217,7e-05,14.58145]
[1778144948757,29.76,81144.98,0.0,-0.90193,7e-05,14.60847]
[1778144953764,29.76,81147.28,0.0,-0.90178,7e-05,14.62509]
[1778144958769,29.76,81149.71,0.0,-0.90163,7e-05,14.64261]
[1778144959770,29.76,81161.95,0.0,-0.90078,7e-05,14.73664]
[1778144964775,29.76,81165.96,0.0,-0.90052,7e-05,14.76577]
[1778144969780,29.76,81163.78,0.0,-0.90069,7e-05,14.74721]
[1778144971782,29.76,81168.82,0.0,-0.90036,7e-05,14.78195]
[1778144976787,29.75,81165.56,0.0,-0.90061,7e-05,14.75517]
[1778144981792,29.75,81164.49,0.0,-0.9007,7e-05,14.74528]
[1778144986797,29.75,81165.32,0.0,-0.90065,7e-05,14.75015]
[1778144991802,29.75,81167.44,0.0,-0.90052,7e-05,14.76482]
[1778144996807,29.75,81169.08,0.0,-0.90042,7e-05,14.77578]
[1778145001812,29.74,81170.45,0.0,-0.90034,7e-05,14.78454]
[1778145006817,29.74,81170.86,0.0,-0.90033,7e-05,14.7859]
[1778145011822,29.74,81170.5,0.0,-0.90037,7e-05,14.78134]
[1778145016827,29.74,81170.54,0.0,-0.90039,7e-05,14.77991]
[1778145021832,29.74,81170.99,0.0,-0.90037,7e-05,14.78159]
[1778145026836,29.73,81171.21,0.0,-0.90037,7e-05,14.78159]
[1778145031841,29.73,81171.39,0.0,-0.9004,7e-05,14.77769]
[1778145036846,29.73,81171.73,0.0,-0.90039,7e-05,14.77862]
[1778145041851,29.73,81178.56,0.0,-0.89993,7e-05,14.82966]
[1778145042852,29.73,81183.57,0.0,-0.89958,7e-05,14.86806]
[1778145044854,29.73,81189.09,0.0,-0.8992,7e-05,14.90982]
[1778145049859,29.72,81186.89,0.0,-0.89938,7e-05,14.89016]
[1778145050860,29.72,81178.77,0.0,-0.89996,7e-05,14.82675]
[1778145055865,29.72,81177.24,0.0,-0.90008,7e-05,14.81294]
[1778145060871,29.72,81178.83,0.0,-0.89999,7e-05,14.82323]
[1778145065876,29.71,81179.26,0.0,-0.89998,7e-05,14.82453]
[1778145070881,29.71,81179.89,0.0,-0.89995,7e-05,14.82743]
[1778145075886,29.71,81180.23,0.0,-0.89995,7e-05,14.82801]
[1778145080891,29.71,81180.18,0.0,-0.89997,7e-05,14.82521]
[1778145085896,29.7,81180.59,0.0,-0.89998,7e-05,14.82418]
[1778145091825,29.7,81181.09,0.0,-0.9,7e-05,14.82084]
[1778145096860,29.69,81182.06,0.0,-0.89996,7e-05,14.82597]
[1778145101895,29.69,81182.37,0.0,-0.89996,7e-05,14.82599]
[1778145106918,29.69,81182.19,0.0,-0.89999,7e-05,14.82229]
[1778145110922,29.69,81172.89,0.0,-0.90066,7e-05,14.74754]
[1778145111923,29.68,81165.96,0.0,-0.90121,7e-05,14.68673]
[1778145115927,29.66,81156.68,0.0,-0.90199,7e-05,14.60081]
[1778145120933,29.64,81154.23,0.0,-0.90227,7e-05,14.56894]
[1778145125940,29.64,81149.73,0.0,-0.90261,7e-05,14.53172]
[1778145130951,29.64,81146.3,0.0,-0.90286,7e-05,14.50308]
[1778145135956,29.64,81144.15,0.0,-0.90303,7e-05,14.48445]
[1778145140961,29.63,81148.19,0.0,-0.90277,7e-05,14.51332]
[1778145145966,29.63,81151.8,0.0,-0.90254,7e-05,14.53891]
[1778145150971,29.63,81146.05,0.0,-0.90296,7e-05,14.49221]
[1778145155976,29.63,81146.85,0.0,-0.90294,7e-05,14.4929]
[1778145160981,29.62,81148.68,0.0,-0.90284,7e-05,14.50489]
[1778145165986,29.62,81156.11,0.0,-0.90235,7e-05,14.55992]
[1778145171992,29.62,81159.53,0.0,-0.90214,7e-05,14.58308]
[1778145176999,29.61,81159.72,0.0,-0.90215,7e-05,14.58185]
[1778145182004,29.61,81158.81,0.0,-0.90224,7e-05,14.57216]
[1778145187011,29.61,81159.34,0.0,-0.90223,7e-05,14.5737]
[1778145192017,29.6,81161.04,0.0,-0.90213,7e-05,14.58417]
[1778145197022,29.6,81163.12,0.0,-0.90202,7e-05,14.59745]
[1778145203028,29.6,81171.73,0.0,-0.90144,7e-05,14.66158]
[1778145208033,29.6,81173.85,0.0,-0.9013,7e-05,14.67698]
[1778145213038,29.6,81173.54,0.0,-0.90136,7e-05,14.67001]
[1778145218043,29.59,81171.75,0.0,-0.90149,7e-05,14.65514]
[1778145223048,29.59,81170.25,0.0,-0.9016,7e-05,14.64268]
[1778145228053,29.59,81170.67,0.0,-0.90158,7e-05,14.64508]
[1778145233058,29.59,81169.13,0.0,-0.90169,7e-05,14.63239]
[1778145238063,29.59,81169.38,0.0,-0.90168,7e-05,14.63354]
[1778145243068,29.59,81172.98,0.0,-0.90144,7e-05,14.66067]
[1778145248072,29.59,81173.72,0.0,-0.9014,7e-05,14.6654]
[1778145253076,29.59,81173.12,0.0,-0.90145,7e-05,14.65973]
[1778145258080,29.59,81169.24,0.0,-0.90173,7e-05,14.62889]
[1778145264086,29.59,81168.65,0.0,-0.90177,7e-05,14.62353]
[1778145269090,29.58,81169.03,0.0,-0.90175,7e-05,14.6258]
[1778145274095,29.58,81169.32,0.0,-0.90176,7e-05,14.62387]
[1778145279100,29.58,81170.81,0.0,-0.90166,7e-05,14.63471]
[1778145284105,29.58,81171.88,0.0,-0.9016,7e-05,14.6422]
[1778145287108,29.58,81181.8,0.0,-0.90091,7e-05,14.71854]
[1778145292113,29.58,81183.05,0.0,-0.90084,7e-05,14.72671]
[1778145297118,29.58,81182.37,0.0,-0.9009,7e-05,14.7201]
[1778145302125,29.58,81185.84,0.0,-0.90067,7e-05,14.74568]
[1778145307129,29.57,81191.21,0.0,-0.90031,7e-05,14.78571]
[1778145312133,29.57,81187.63,0.0,-0.90057,7e-05,14.75614]
[1778145317138,29.57,81184.16,0.0,-0.90083,7e-05,14.72773]
[1778145321142,29.57,81177.87,0.0,-0.90128,7e-05,14.67744]
[1778145326149,29.57,81177.02,0.0,-0.90137,7e-05,14.66768]
[1778145331154,29.56,81179.22,0.0,-0.90127,7e-05,14.678]
[1778145336159,29.56,81178.06,0.0,-0.90138,7e-05,14.66581]
[1778145341164,29.56,81181.5,0.0,-0.90115,7e-05,14.69099]
[1778145346169,29.55,81182.34,0.0,-0.9011,7e-05,14.69641]
[1778145351174,29.55,81180.7,0.0,-0.90123,7e-05,14.68262]
[1778145356179,29.55,81181.64,0.0,-0.90117,7e-05,14.68886]
[1778145362184,29.55,81182.25,0.0,-0.90114,7e-05,14.69231]
[1778145367189,29.55,81181.57,0.0,-0.90121,7e-05,14.68458]
[1778145370192,29.53,81173.64,0.0,-0.90188,7e-05,14.6104]
[1778145375197,29.52,81171.25,0.0,-0.90211,7e-05,14.58451]
[1778145380202,29.52,81171.0,0.0,-0.90215,7e-05,14.58015]
[1778145385206,29.52,81171.23,0.0,-0.90216,7e-05,14.57951]
[1778145387208,29.52,81166.21,0.0,-0.90251,7e-05,14.5397]
[1778145390211,29.52,81171.92,0.0,-0.90212,7e-05,14.58388]
[1778145395216,29.52,81173.44,0.0,-0.90204,7e-05,14.59186]
[1778145400221,29.52,81174.71,0.0,-0.90195,7e-05,14.60145]
[1778145404225,29.52,81181.0,0.0,-0.90152,7e-05,14.64982]
[1778145406227,29.52,81186.62,0.0,-0.90113,7e-05,14.6932]
[1778145409230,29.51,81195.3,0.0,-0.90053,7e-05,14.76001]
[1778145411232,29.51,81205.93,0.0,-0.89979,7e-05,14.84214]
[1778145416237,29.51,81206.33,0.0,-0.89978,7e-05,14.84315]
[1778145421242,29.51,81204.87,0.0,-0.8999,7e-05,14.82978]
[1778145426247,29.51,81204.5,0.0,-0.89994,7e-05,14.82493]
[1778145431252,29.5,81203.1,0.0,-0.90006,7e-05,14.81215]
[1778145437232,29.5,81199.24,0.0,-0.90035,7e-05,14.77999]
[1778145438259,29.5,81192.41,0.0,-0.90083,7e-05,14.72652]
[1778145443264,29.5,81192.08,0.0,-0.90087,7e-05,14.72278]
[1778145445265,29.5,81200.35,0.0,-0.90029,7e-05,14.78657]
[1778145450269,29.5,81203.2,0.0,-0.90011,7e-05,14.8071]
[1778145453272,29.5,81208.78,0.0,-0.89974,7e-05,14.84607]
[1778145458277,29.49,81207.67,0.0,-0.89984,7e-05,14.83538]
[1778145463282,29.49,81209.9,0.0,-0.8997,7e-05,14.85075]
[1778145468287,29.49,81213.49,0.0,-0.89947,7e-05,14.87657]
[1778145473292,29.49,81214.01,0.0,-0.89945,7e-05,14.87835]
[1778145477296,29.48,81208.85,0.0,-0.89983,7e-05,14.83659]
[1778145479298,29.48,81196.42,0.0,-0.90071,7e-05,14.73896]
[1778145484303,29.48,81192.02,0.0,-0.90103,7e-05,14.70357]
[1778145485304,29.48,81186.3,0.0,-0.90143,7e-05,14.65896]
[1778145490309,29.48,81184.94,0.0,-0.90153,7e-05,14.64773]
[1778145495314,29.48,81186.79,0.0,-0.90141,7e-05,14.66146]
[1778145500319,29.48,81186.04,0.0,-0.90147,7e-05,14.65491]
[1778145505324,29.48,81185.08,0.0,-0.90154,7e-05,14.64681]
[1778145510329,29.48,81180.57,0.0,-0.90186,7e-05,14.6114]
[1778145515334,29.48,81180.59,0.0,-0.90188,7e-05,14.60765]
[1778145520339,29.48,81179.2,0.0,-0.90198,7e-05,14.5966]
[1778145525344,29.48,81178.82,0.0,-0.90201,7e-05,14.59345]
[1778145530349,29.48,81178.67,0.0,-0.90202,7e-05,14.59204]
[1778145535354,29.48,81176.4,0.0,-0.90218,7e-05,14.57433]
[1778145540359,29.48,81175.98,0.0,-0.90221,7e-05,14.57101]
[1778145546364,29.48,81177.69,0.0,-0.90209,7e-05,14.5841]
[1778145552370,29.48,81179.2,0.0,-0.90199,7e-05,14.5955]
[1778145554372,29.48,81187.64,0.0,-0.9014,7e-05,14.66097]
[1778145559377,29.48,81184.55,0.0,-0.90162,7e-05,14.63628]
[1778145564382,29.47,81182.4,0.0,-0.90178,7e-05,14.61912]
[1778145569387,29.47,81182.26,0.0,-0.90179,7e-05,14.6177]
[1778145574392,29.47,81182.02,0.0,-0.90183,7e-05,14.61194]
[1778145579397,29.47,81181.24,0.0,-0.90189,7e-05,14.60563]
[1778145582400,29.47,81174.21,0.0,-0.90238,7e-05,14.55095]
[1778145587405,29.47,81175.41,0.0,-0.90229,7e-05,14.56031]
[1778145592410,29.47,81175.63,0.0,-0.90228,7e-05,14.56202]
[1778145597415,29.47,81178.56,0.0,-0.90208,7e-05,14.58465]
[1778145603411,29.47,81178.19,0.0,-0.9021,7e-05,14.58163]
[1778145608429,29.47,81179.1,0.0,-0.90204,7e-05,14.58853]
[1778145613434,29.47,81176.45,0.0,-0.90223,7e-05,14.56791]
[1778145618439,29.47,81177.56,0.0,-0.90215,7e-05,14.57647]
[1778145623444,29.47,81180.29,0.0,-0.90196,7e-05,14.59745]
[1778145628449,29.47,81178.45,0.0,-0.90209,7e-05,14.58297]
[1778145633453,29.47,81177.73,0.0,-0.90216,7e-05,14.57378]
[1778145637457,29.47,81164.13,0.0,-0.9031,7e-05,14.46854]
[1778145642463,29.47,81164.47,0.0,-0.90307,7e-05,14.47199]
[1778145648469,29.47,81166.23,0.0,-0.90294,7e-05,14.4863]
[1778145651472,29.47,81161.12,0.0,-0.90329,7e-05,14.44711]
[1778145654476,29.48,81150.94,0.0,-0.90399,7e-05,14.36915]
[1778145655477,29.48,81134.86,0.0,-0.90508,7e-05,14.24524]
[1778145658480,29.48,81129.5,0.0,-0.90545,7e-05,14.20424]
[1778145660482,29.48,81134.55,0.0,-0.9051,7e-05,14.24307]
[1778145664494,29.48,81120.77,0.0,-0.90603,7e-05,14.13769]
[1778145669503,29.48,81117.19,0.0,-0.90627,7e-05,14.11097]
[1778145670504,29.48,81103.8,0.0,-0.90716,7e-05,14.00915]
[1778145675509,29.48,81099.03,0.0,-0.90746,7e-05,13.97466]
[1778145680516,29.48,81096.13,0.0,-0.90764,7e-05,13.95464]
[1778145683518,29.48,81086.88,0.0,-0.90824,7e-05,13.88566]
[1778145685520,29.48,81081.37,0.0,-0.9086,7e-05,13.84435]
[1778145690525,29.49,81079.37,0.0,-0.90873,7e-05,13.82967]
[1778145695530,29.49,81086.48,0.0,-0.90827,7e-05,13.88054]
[1778145698534,29.49,81094.57,0.0,-0.90774,7e-05,13.94204]
[1778145703539,29.49,81095.25,0.0,-0.90769,7e-05,13.94714]
[1778145708544,29.49,81097.47,0.0,-0.90754,7e-05,13.96394]
[1778145713549,29.49,81098.85,0.0,-0.90745,7e-05,13.97469]
[1778145714550,29.49,81104.26,0.0,-0.90709,7e-05,14.01633]
[1778145719555,29.49,81104.99,0.0,-0.90702,7e-05,14.02361]
[1778145724560,29.49,81101.19,0.0,-0.90726,7e-05,13.99632]
[1778145729565,29.49,81101.43,0.0,-0.90723,7e-05,13.99994]
[1778145731567,29.49,81094.13,0.0,-0.90771,7e-05,13.94511]
[1778145734570,29.49,81099.25,0.0,-0.90735,7e-05,13.98539]
[1778145739575,29.5,81092.63,0.0,-0.90778,7e-05,13.93694]
[1778145744580,29.5,81090.16,0.0,-0.90794,7e-05,13.91791]
[1778145749585,29.5,81089.28,0.0,-0.908,7e-05,13.91098]
[1778145754590,29.5,81088.84,0.0,-0.90806,7e-05,13.90406]
[1778145760530,29.5,81090.95,0.0,-0.90792,7e-05,13.91995]
[1778145761536,29.5,81094.01,0.0,-0.90771,7e-05,13.94317]
[1778145762543,29.5,81099.58,0.0,-0.90734,7e-05,13.98552]
[1778145767603,29.5,81101.34,0.0,-0.90723,7e-05,13.99853]
[1778145772609,29.49,81101.86,0.0,-0.9072,7e-05,14.00201]
[1778145777614,29.49,81101.24,0.0,-0.90724,7e-05,13.99688]
[1778145779616,29.49,81093.93,0.0,-0.90773,7e-05,13.94106]
[1778145784621,29.49,81089.25,0.0,-0.90804,7e-05,13.90561]
[1778145789626,29.49,81086.27,0.0,-0.90824,7e-05,13.88337]
[1778145794632,29.5,81087.68,0.0,-0.90814,7e-05,13.89447]
[1778145799637,29.5,81088.13,0.0,-0.90811,7e-05,13.89819]
[1778145804642,29.5,81087.19,0.0,-0.90817,7e-05,13.89134]
[1778145809647,29.5,81088.68,0.0,-0.90806,7e-05,13.90294]
[1778145814652,29.5,81090.2,0.0,-0.90798,7e-05,13.91129]
[1778145819657,29.5,81092.41,0.0,-0.90782,7e-05,13.92954]
[1778145824662,29.5,81094.37,0.0,-0.90767,7e-05,13.94659]
[1778145829667,29.5,81090.06,0.0,-0.90795,7e-05,13.91529]
[1778145834672,29.5,81092.55,0.0,-0.90778,7e-05,13.93427]
[1778145839677,29.5,81092.51,0.0,-0.90778,7e-05,13.93401]
[1778145844682,29.5,81093.42,0.0,-0.90772,7e-05,13.9409]
[1778145849687,29.5,81094.14,0.0,-0.90767,7e-05,13.94633]
[1778145854692,29.5,81097.52,0.0,-0.90745,7e-05,13.97193]
[1778145859697,29.5,81099.11,0.0,-0.90735,7e-05,13.98368]
[1778145864702,29.5,81100.44,0.0,-0.90725,7e-05,13.99518]
[1778145869708,29.51,81104.82,0.0,-0.90694,7e-05,14.03028]
[1778145874713,29.51,81107.28,0.0,-0.90678,7e-05,14.04699]
[1778145878717,29.51,81100.82,0.0,-0.9072,7e-05,13.99894]
[1778145883722,29.51,81100.32,0.0,-0.90722,7e-05,13.99687]
[1778145888727,29.51,81095.91,0.0,-0.90752,7e-05,13.96289]
[1778145893732,29.51,81095.96,0.0,-0.90752,7e-05,13.96302]
[1778145898737,29.51,81095.71,0.0,-0.90754,7e-05,13.96092]
[1778145903742,29.51,81095.54,0.0,-0.90755,7e-05,13.95945]
[1778145907746,29.51,81102.71,0.0,-0.90707,7e-05,14.01386]
[1778145912750,29.51,81106.98,0.0,-0.90677,7e-05,14.04872]
[1778145917755,29.52,81104.7,0.0,-0.90688,7e-05,14.03506]
[1778145922760,29.52,81099.46,0.0,-0.90722,7e-05,13.99666]
[1778145928711,29.52,81100.48,0.0,-0.90713,7e-05,14.00644]
[1778145929718,29.52,81105.52,0.0,-0.9068,7e-05,14.04515]
[1778145933746,29.52,81103.15,0.0,-0.90696,7e-05,14.02515]
[1778145937774,29.52,81097.95,0.0,-0.9073,7e-05,13.98596]
[1778145939777,29.52,81085.23,0.0,-0.90815,7e-05,13.88904]
[1778145940778,29.52,81078.16,0.0,-0.90862,7e-05,13.83544]
[1778145945784,29.52,81077.25,0.0,-0.90868,7e-05,13.82887]
[1778145950789,29.52,81073.1,0.0,-0.90894,7e-05,13.79788]
[1778145955794,29.52,81078.92,0.0,-0.90856,7e-05,13.84256]
[1778145959798,29.52,81085.06,0.0,-0.90815,7e-05,13.88916]
[1778145964802,29.52,81081.04,0.0,-0.90841,7e-05,13.85875]
[1778145969807,29.53,81076.95,0.0,-0.90868,7e-05,13.82804]
[1778145974812,29.53,81078.38,0.0,-0.90859,7e-05,13.83912]
[1778145979817,29.53,81079.03,0.0,-0.90854,7e-05,13.8443]
[1778145983821,29.53,81085.5,0.0,-0.90811,7e-05,13.89341]
[1778145988826,29.53,81085.56,0.0,-0.90811,7e-05,13.89375]
[1778145993831,29.53,81084.09,0.0,-0.90823,7e-05,13.87908]
[1778145997835,29.53,81077.89,0.0,-0.90864,7e-05,13.83211]
[1778146002840,29.53,81078.72,0.0,-0.90858,7e-05,13.83872]
[1778146007846,29.53,81080.47,0.0,-0.90846,7e-05,13.85214]
[1778146012851,29.53,81075.79,0.0,-0.90877,7e-05,13.81681]
[1778146015854,29.53,81070.07,0.0,-0.90914,7e-05,13.77388]
[1778146020859,29.53,81068.69,0.0,-0.90923,7e-05,13.76419]
[1778146025864,29.53,81067.76,0.0,-0.90928,7e-05,13.75798]
[1778146031870,29.53,81055.08,0.0,-0.9101,7e-05,13.66351]
[1778146033872,29.53,81048.89,0.0,-0.9105,7e-05,13.61763]
[1778146038878,29.53,81049.28,0.0,-0.91045,7e-05,13.62241]
[1778146040880,29.53,81059.74,0.0,-0.90977,7e-05,13.7019]
[1778146043883,29.53,81054.21,0.0,-0.91012,7e-05,13.66102]
[1778146048888,29.54,81052.29,0.0,-0.91023,7e-05,13.64813]
[1778146053893,29.54,81050.85,0.0,-0.91033,7e-05,13.6355]
[1778146058898,29.54,81053.53,0.0,-0.91014,7e-05,13.65728]
[1778146063903,29.54,81050.54,0.0,-0.91032,7e-05,13.63631]
[1778146066912,29.54,81031.65,0.0,-0.91154,6e-05,13.49569]
[1778146071917,29.55,81029.6,0.0,-0.91164,6e-05,13.48306]
[1778146076923,29.55,81023.66,0.0,-0.912,6e-05,13.44156]
[1778146081928,29.55,81018.23,0.0,-0.91232,6e-05,13.4042]
[1778146083930,29.56,81008.01,0.0,-0.91296,6e-05,13.32946]
[1778146086846,29.56,81007.84,0.0,-0.91295,6e-05,13.33062]
[1778146087934,29.56,81000.74,0.0,-0.91339,6e-05,13.27863]
[1778146091882,29.56,80995.42,0.0,-0.9137,6e-05,13.24278]
[1778146096916,29.57,80996.37,0.0,-0.9136,6e-05,13.25426]
[1778146099938,29.57,81002.35,0.0,-0.9132,6e-05,13.30124]
[1778146102950,29.58,81008.7,0.0,-0.91277,6e-05,13.35084]
[1778146105953,29.58,81016.31,0.0,-0.91227,6e-05,13.40965]
[1778146110958,29.58,81013.43,0.0,-0.91242,6e-05,13.39138]
[1778146115963,29.59,81019.67,0.0,-0.91202,6e-05,13.4379]
[1778146120968,29.59,81018.62,0.0,-0.91206,6e-05,13.43318]
[1778146123971,29.59,81005.41,0.0,-0.91288,6e-05,13.33672]
[1778146128976,29.6,81001.65,0.0,-0.91309,6e-05,13.31273]
[1778146133981,29.6,81002.98,0.0,-0.91297,6e-05,13.32657]
[1778146135983,29.6,81009.18,0.0,-0.91256,6e-05,13.37418]
[1778146140988,29.61,81007.87,0.0,-0.91261,6e-05,13.3678]
[1778146142990,29.61,81015.67,0.0,-0.9121,6e-05,13.42728]
[1778146144992,29.61,81021.74,0.0,-0.9117,6e-05,13.4737]
[1778146149997,29.61,81023.72,0.0,-0.91155,6e-05,13.49121]
[1778146154010,29.61,81029.39,0.0,-0.91117,6e-05,13.53553]
[1778146156012,29.62,81041.4,0.0,-0.91039,6e-05,13.62634]
[1778146158014,29.62,81034.8,0.0,-0.91081,6e-05,13.57757]
[1778146163019,29.62,81034.58,0.0,-0.9108,6e-05,13.57788]
[1778146167023,29.62,81026.56,0.0,-0.91131,6e-05,13.51957]
[1778146172028,29.62,81023.8,0.0,-0.91149,6e-05,13.49753]
[1778146173029,29.62,81028.86,0.0,-0.91116,6e-05,13.53584]
[1778146178034,29.63,81026.93,0.0,-0.91126,6e-05,13.52362]
[1778146183039,29.63,81025.98,0.0,-0.9113,6e-05,13.51887]
[1778146188044,29.63,81029.5,0.0,-0.91106,6e-05,13.54741]
[1778146191002,29.63,81032.34,0.0,-0.91087,6e-05,13.56947]
[1778146192048,29.63,81037.58,0.0,-0.91052,6e-05,13.60907]
[1778146193049,29.63,81042.72,0.0,-0.91018,7e-05,13.64829]
[1778146198053,29.64,81046.88,0.0,-0.9099,7e-05,13.68077]
[1778146203058,29.64,81039.92,0.0,-0.91034,6e-05,13.62973]
[1778146208063,29.64,81044.82,0.0,-0.91001,7e-05,13.66783]
[1778146210065,29.64,81036.26,0.0,-0.91056,6e-05,13.60418]
[1778146214069,29.64,81030.74,0.0,-0.91091,6e-05,13.5643]
[1778146219074,29.64,81033.23,0.0,-0.91073,6e-05,13.58485]
[1778146224079,29.64,81034.47,0.0,-0.91063,6e-05,13.59597]
[1778146227082,29.65,81040.12,0.0,-0.91026,6e-05,13.63928]
[1778146229084,29.65,81047.7,0.0,-0.90976,7e-05,13.69671]
[1778146232087,29.65,81052.85,0.0,-0.90944,7e-05,13.73256]
[1778146235090,29.65,81045.71,0.0,-0.9099,7e-05,13.67934]
[1778146240094,29.65,81050.97,0.0,-0.90955,7e-05,13.71992]
[1778146245098,29.65,81053.35,0.0,-0.90939,7e-05,13.73854]
[1778146250103,29.65,81051.1,0.0,-0.90953,7e-05,13.72238]
[1778146256108,29.65,81046.94,0.0,-0.90979,7e-05,13.69221]
[1778146262099,29.65,81041.56,0.0,-0.91013,6e-05,13.65324]
[1778146267118,29.66,81046.97,0.0,-0.90976,7e-05,13.6951]
[1778146271122,29.66,81054.95,0.0,-0.90924,7e-05,13.75588]
[1778146274125,29.66,81060.68,0.0,-0.90886,7e-05,13.7995]
[1778146279130,29.66,81065.07,0.0,-0.90856,7e-05,13.83354]
[1778146280131,29.66,81072.42,0.0,-0.90808,7e-05,13.88908]
[1778146281132,29.66,81077.98,0.0,-0.9077,7e-05,13.93157]
[1778146284135,29.66,81086.41,0.0,-0.90714,7e-05,13.99645]
[1778146285136,29.66,81092.12,0.0,-0.90675,7e-05,14.04002]
[1778146287138,29.66,81097.52,0.0,-0.90639,7e-05,14.0815]
[1778146292143,29.66,81097.42,0.0,-0.9064,7e-05,14.0785]
[1778146297148,29.66,81096.89,0.0,-0.90642,7e-05,14.07711]
[1778146299150,29.67,81091.04,0.0,-0.9068,7e-05,14.03299]
[1778146304155,29.67,81090.78,0.0,-0.90681,7e-05,14.03224]
[1778146309160,29.67,81091.15,0.0,-0.90678,7e-05,14.03609]
[1778146314165,29.67,81090.61,0.0,-0.9068,7e-05,14.03308]
[1778146319170,29.67,81085.14,0.0,-0.90718,7e-05,13.99055]
[1778146323174,29.67,81076.46,0.0,-0.90776,7e-05,13.92424]
[1778146328178,29.67,81075.16,0.0,-0.90784,7e-05,13.91421]
[1778146333183,29.67,81074.75,0.0,-0.90787,7e-05,13.91085]
[1778146338188,29.67,81079.18,0.0,-0.90758,7e-05,13.944]
[1778146343193,29.67,81078.48,0.0,-0.90763,7e-05,13.93822]
[1778146348198,29.67,81078.68,0.0,-0.90763,7e-05,13.93937]
[1778146353203,29.66,81074.34,0.0,-0.90794,7e-05,13.90269]
[1778146358208,29.66,81070.91,0.0,-0.90816,7e-05,13.8766]
[1778146359209,29.66,81065.83,0.0,-0.9085,7e-05,13.83824]
[1778146364214,29.67,81061.35,0.0,-0.90879,7e-05,13.80497]
[1778146369218,29.67,81056.07,0.0,-0.90913,7e-05,13.76582]
[1778146374223,29.67,81055.96,0.0,-0.90913,7e-05,13.76584]
[1778146379228,29.67,81057.46,0.0,-0.90902,7e-05,13.77788]
[1778146384233,29.67,81062.04,0.0,-0.90872,7e-05,13.8131]
[1778146389238,29.67,81065.25,0.0,-0.9085,7e-05,13.83777]
[1778146394243,29.67,81069.79,0.0,-0.9082,7e-05,13.87212]
[1778146399248,29.67,81066.74,0.0,-0.9084,7e-05,13.84928]
[1778146404252,29.67,81070.37,0.0,-0.90816,7e-05,13.87684]
[1778146405253,29.67,81064.61,0.0,-0.90854,7e-05,13.83339]
[1778146406254,29.67,81056.94,0.0,-0.90904,7e-05,13.7757]
[1778146407255,29.67,81051.85,0.0,-0.90937,7e-05,13.73757]
[1778146412260,29.67,81052.59,0.0,-0.90934,7e-05,13.74072]
[1778146416264,29.67,81039.7,0.0,-0.91017,6e-05,13.64482]
[1778146417197,29.67,81039.7,0.0,-0.91016,6e-05,13.64527]
[1778146418266,29.67,81028.87,0.0,-0.91087,6e-05,13.56411]
[1778146423239,29.67,81023.86,0.0,-0.91118,6e-05,13.52769]
[1778146426261,29.68,81022.28,0.0,-0.91127,6e-05,13.5174]
[1778146427268,29.68,81016.59,0.0,-0.91163,6e-05,13.47501]
[1778146431279,29.68,81008.33,0.0,-0.91216,6e-05,13.41376]
[1778146436284,29.68,81008.38,0.0,-0.91213,6e-05,13.41665]
[1778146438286,29.68,81017.42,0.0,-0.91154,6e-05,13.48513]
[1778146440288,29.68,81028.07,0.0,-0.91085,6e-05,13.56551]
[1778146442290,29.68,81022.96,0.0,-0.91117,6e-05,13.52812]
[1778146444292,29.68,81017.73,0.0,-0.9115,6e-05,13.49002]
[1778146449298,29.69,81060.68,0.0,-0.90869,7e-05,13.81419]
[1778146452302,29.69,81054.91,0.0,-0.90907,7e-05,13.7708]
[1778146454307,29.69,81049.09,0.0,-0.90945,7e-05,13.72726]
[1778146457310,29.69,81063.38,0.0,-0.90851,7e-05,13.83523]
[1778146463316,29.69,81066.9,0.0,-0.90828,7e-05,13.86184]
[1778146468321,29.69,81066.13,0.0,-0.90833,7e-05,13.85615]
[1778146470323,29.69,81074.9,0.0,-0.90775,7e-05,13.92232]
[1778146476329,29.69,81073.64,0.0,-0.90786,7e-05,13.90894]
[1778146479332,29.69,81079.32,0.0,-0.90748,7e-05,13.95176]
[1778146484337,29.69,81078.94,0.0,-0.90751,7e-05,13.94839]
[1778146486339,29.69,81089.62,0.0,-0.90679,7e-05,14.0302]
[1778146491344,29.69,81089.69,0.0,-0.90678,7e-05,14.03162]
[1778146496349,29.69,81083.41,0.0,-0.90721,7e-05,13.98325]
[1778146501354,29.69,81078.34,0.0,-0.90753,7e-05,13.94601]
[1778146506359,29.69,81080.39,0.0,-0.90738,7e-05,13.96315]
[1778146511364,29.69,81077.91,0.0,-0.90753,7e-05,13.94588]
[1778146516369,29.69,81080.45,0.0,-0.90735,7e-05,13.96644]
[1778146517370,29.69,81091.98,0.0,-0.90658,7e-05,14.0547]
[1778146522376,29.7,81095.3,0.0,-0.90633,7e-05,14.08236]
[1778146524378,29.7,81087.16,0.0,-0.90687,7e-05,14.02179]
[1778146526380,29.7,81092.65,0.0,-0.90649,7e-05,14.06498]
[1778146531385,29.7,81095.28,0.0,-0.90631,7e-05,14.08384]
[1778146532386,29.7,81105.37,0.0,-0.90562,7e-05,14.16167]
[1778146537391,29.71,81102.59,0.0,-0.90579,7e-05,14.1429]
[1778146543398,29.71,81105.02,0.0,-0.9056,7e-05,14.16417]
[1778146549404,29.71,81107.4,0.0,-0.90542,7e-05,14.18456]
[1778146554409,29.72,81106.85,0.0,-0.90544,7e-05,14.18255]
[1778146560415,29.72,81107.79,0.0,-0.90535,7e-05,14.19219]
[1778146563420,29.72,81114.26,0.0,-0.9049,7e-05,14.24273]
[1778146564519,29.72,81100.41,0.0,-0.90583,7e-05,14.13811]
[1778146566528,29.72,81085.07,0.0,-0.90686,7e-05,14.02133]
[1778146567529,29.72,81063.73,0.0,-0.90827,7e-05,13.85989]
[1778146568530,29.72,81054.75,0.0,-0.90886,7e-05,13.79224]
[1778146573535,29.72,81053.43,0.0,-0.90894,7e-05,13.78254]
[1778146578540,29.72,81053.74,0.0,-0.90892,7e-05,13.78506]
[1778146584546,29.72,81055.02,0.0,-0.90884,7e-05,13.79478]
[1778146590496,29.72,81053.77,0.0,-0.90892,7e-05,13.78554]
[1778146593517,29.72,81053.54,0.0,-0.90895,7e-05,13.78066]
[1778146594523,29.72,81043.23,0.0,-0.90962,7e-05,13.70331]
[1778146599560,29.72,81041.19,0.0,-0.90975,7e-05,13.68885]
[1778146601564,29.72,81036.5,0.0,-0.91005,6e-05,13.65414]
[1778146606569,29.73,81035.6,0.0,-0.9101,6e-05,13.64847]
[1778146611574,29.73,81036.15,0.0,-0.91005,6e-05,13.65376]
[1778146615578,29.73,81041.98,0.0,-0.90967,7e-05,13.69821]
[1778146620583,29.73,81040.85,0.0,-0.90973,7e-05,13.69053]
[1778146625588,29.73,81040.69,0.0,-0.90973,7e-05,13.69021]
[1778146630593,29.73,81040.44,0.0,-0.90974,7e-05,13.68918]
[1778146635598,29.73,81038.97,0.0,-0.90983,7e-05,13.67907]
[1778146640603,29.73,81038.68,0.0,-0.90984,7e-05,13.67782]
[1778146645609,29.73,81044.41,0.0,-0.90946,7e-05,13.72167]
[1778146646610,29.73,81051.0,0.0,-0.90903,7e-05,13.77119]
[1778146648611,29.73,81045.34,0.0,-0.9094,7e-05,13.72886]
[1778146653616,29.73,81044.81,0.0,-0.90945,7e-05,13.72199]
[1778146658621,29.74,81044.81,0.0,-0.90944,7e-05,13.72258]
[1778146663626,29.74,81045.17,0.0,-0.90941,7e-05,13.72589]
[1778146668631,29.74,81046.66,0.0,-0.90931,7e-05,13.73753]
[1778146670633,29.74,81041.1,0.0,-0.90967,7e-05,13.69604]
[1778146675638,29.74,81038.63,0.0,-0.90982,7e-05,13.67846]
[1778146680650,29.74,81013.65,0.0,-0.91143,6e-05,13.49297]
[1778146681652,29.74,81001.53,0.0,-0.9122,6e-05,13.40293]
[1778146683654,29.74,80987.53,0.0,-0.91309,6e-05,13.29951]
[1778146684497,29.74,80987.53,0.0,-0.91309,6e-05,13.29937]
[1778146685656,29.74,80968.95,0.0,-0.91426,6e-05,13.16213]
[1778146690663,29.74,80967.17,0.0,-0.91438,6e-05,13.14862]
[1778146691664,29.74,80958.71,0.0,-0.9149,6e-05,13.08643]
[1778146696669,29.74,80955.09,0.0,-0.91513,6e-05,13.06015]
[1778146701674,29.74,80954.19,0.0,-0.91518,6e-05,13.05385]
[1778146703676,29.74,80948.57,0.0,-0.91553,6e-05,13.01288]
[1778146708681,29.74,80950.37,0.0,-0.91541,6e-05,13.02673]
[1778146713686,29.74,80950.18,0.0,-0.91544,6e-05,13.02258]
[1778146716689,29.74,80957.23,0.0,-0.915,6e-05,13.07453]
[1778146721710,29.74,80938.18,0.0,-0.91617,6e-05,12.93549]
[1778146722711,29.74,80932.82,0.0,-0.9165,6e-05,12.89669]
[1778146723712,29.74,80945.77,0.0,-0.9157,6e-05,12.9915]
[1778146725714,29.74,80939.11,0.0,-0.91611,6e-05,12.9432]
[1778146728716,29.74,80932.76,0.0,-0.91649,6e-05,12.8977]
[1778146730719,29.75,80939.7,0.0,-0.91606,6e-05,12.94891]
[1778146732721,29.75,80946.85,0.0,-0.91561,6e-05,13.0015]
[1778146733722,29.75,80954.06,0.0,-0.91517,6e-05,13.0544]
[1778146735724,29.75,80945.56,0.0,-0.91569,6e-05,12.99244]
[1778146737726,29.75,80940.39,0.0,-0.91601,6e-05,12.95501]
[1778146742731,29.75,80938.75,0.0,-0.9161,6e-05,12.94427]
[1778146747736,29.75,80935.44,0.0,-0.91629,6e-05,12.92142]
[1778146749739,29.75,80947.87,0.0,-0.91552,6e-05,13.01267]
[1778146750740,29.75,80965.55,0.0,-0.91442,6e-05,13.14236]
[1778146755745,29.75,80969.44,0.0,-0.91418,6e-05,13.17052]
[1778146760750,29.75,80971.29,0.0,-0.91407,6e-05,13.18349]
[1778146761711,29.75,80971.29,0.0,-0.91407,6e-05,13.18346]
[1778146762718,29.75,80962.42,0.0,-0.91462,6e-05,13.11822]
[1778146763725,29.75,80956.45,0.0,-0.915,6e-05,13.0744]
[1778146767753,29.75,80951.08,0.0,-0.91533,6e-05,13.03543]
[1778146772761,29.75,80946.54,0.0,-0.91562,6e-05,12.99944]
[1778146777766,29.75,80945.61,0.0,-0.91567,6e-05,12.99346]
[1778146782771,29.75,80942.7,0.0,-0.91584,6e-05,12.97306]
[1778146783772,29.75,80934.4,0.0,-0.91635,6e-05,12.91277]
[1778146788777,29.75,80930.52,0.0,-0.91658,6e-05,12.88599]
[1778146793782,29.76,80929.85,0.0,-0.91661,6e-05,12.88269]
[1778146798787,29.76,80928.52,0.0,-0.91667,6e-05,12.87468]
[1778146800789,29.76,80934.75,0.0,-0.91629,6e-05,12.92067]
[1778146805794,29.76,80932.06,0.0,-0.91644,6e-05,12.90248]
[1778146806795,29.76,80926.3,0.0,-0.91679,6e-05,12.86084]
[1778146808797,29.76,80921.23,0.0,-0.91709,6e-05,12.82473]
[1778146811800,29.76,80926.35,0.0,-0.91677,6e-05,12.86313]
[1778146813803,29.76,80933.03,0.0,-0.91635,6e-05,12.91237]
[1778146818808,29.77,80933.49,0.0,-0.91631,6e-05,12.91708]
[1778146822812,29.77,80926.59,0.0,-0.91673,6e-05,12.8679]
[1778146827817,29.77,80929.6,0.0,-0.91653,6e-05,12.89152]
[1778146830819,29.77,80943.46,0.0,-0.91567,6e-05,12.99331]
[1778146831820,29.77,80950.48,0.0,-0.91525,6e-05,13.04141]
[1778146836827,29.77,80953.06,0.0,-0.91509,6e-05,13.06064]
[1778146837828,29.77,80965.24,0.0,-0.91433,6e-05,13.14999]
[1778146842831,29.77,80965.87,0.0,-0.9143,6e-05,13.15406]
[1778146846835,29.77,80959.82,0.0,-0.91468,6e-05,13.10947]
[1778146847836,29.77,80948.07,0.0,-0.91541,6e-05,13.02337]
[1778146849838,29.77,80934.96,0.0,-0.91621,6e-05,12.92791]
[1778146850840,29.77,80927.11,0.0,-0.91669,6e-05,12.87105]
[1778146856846,29.77,80932.33,0.0,-0.91635,6e-05,12.9111]
[1778146861852,29.77,80936.24,0.0,-0.9161,6e-05,12.94082]
[1778146866857,29.77,80943.36,0.0,-0.91566,6e-05,12.99368]
[1778146868859,29.77,80953.84,0.0,-0.91501,6e-05,13.07053]
[1778146871862,29.77,80959.26,0.0,-0.91467,6e-05,13.11031]
[1778146875852,29.77,80954.95,0.0,-0.91494,6e-05,13.07873]
[1778146880871,29.77,80959.15,0.0,-0.91467,6e-05,13.10957]
[1778146881872,29.77,80967.73,0.0,-0.91414,6e-05,13.1725]
[1778146886877,29.77,80965.8,0.0,-0.91426,6e-05,13.15777]
[1778146891882,29.77,80970.95,0.0,-0.91396,6e-05,13.19213]
[1778146896887,29.78,80974.09,0.0,-0.91375,6e-05,13.2172]
[1778146898889,29.78,80987.93,0.0,-0.91287,6e-05,13.31937]
[1778146903894,29.77,80991.88,0.0,-0.91264,6e-05,13.34699]
[1778146907898,29.77,80997.19,0.0,-0.91231,6e-05,13.38514]
[1778146911902,29.77,80989.89,0.0,-0.91278,6e-05,13.33025]
[1778146916906,29.77,80990.56,0.0,-0.91275,6e-05,13.33388]
[1778146921911,29.77,80986.16,0.0,-0.91304,6e-05,13.30011]
[1778146926919,29.77,80983.85,0.0,-0.9132,6e-05,13.28205]
[1778146929886,29.77,80979.64,0.0,-0.91346,6e-05,13.25057]
[1778146930923,29.77,80964.3,0.0,-0.91443,6e-05,13.13757]
[1778146933915,29.77,80961.28,0.0,-0.91461,6e-05,13.11557]
[1778146934923,29.77,80955.62,0.0,-0.91497,6e-05,13.0741]
[1778146940936,29.77,80950.6,0.0,-0.91527,6e-05,13.03826]
[1778146945941,29.77,80952.01,0.0,-0.91518,6e-05,13.04886]
[1778146946347,29.77,80952.01,0.0,-0.91518,6e-05,13.0486]
[1778146947943,29.77,80939.98,0.0,-0.91593,6e-05,12.96038]
[1778146950946,29.77,80927.36,0.0,-0.91671,6e-05,12.8676]
[1778146955951,29.77,80925.72,0.0,-0.91684,6e-05,12.85165]
[1778146960957,29.77,80927.15,0.0,-0.91676,6e-05,12.86132]
[1778146965962,29.77,80925.81,0.0,-0.91683,6e-05,12.8523]
[1778146969966,29.77,80915.81,0.0,-0.91744,6e-05,12.78015]
[1778146970967,29.77,80906.03,0.0,-0.91803,6e-05,12.70936]
[1778146972969,29.77,80891.61,0.0,-0.9189,6e-05,12.60554]
[1778146974971,29.77,80898.62,0.0,-0.91847,6e-05,12.65645]
[1778146978975,29.77,80906.21,0.0,-0.91801,6e-05,12.71178]
[1778146983986,29.77,80902.76,0.0,-0.91822,6e-05,12.68727]
[1778146985988,29.77,80892.81,0.0,-0.91881,6e-05,12.61574]
[1778146990995,29.77,80892.24,0.0,-0.91884,6e-05,12.61259]
[1778146996000,29.77,80893.06,0.0,-0.91878,6e-05,12.61954]
[1778147000006,29.77,80886.59,0.0,-0.91916,6e-05,12.57388]
[1778147001007,29.77,80876.08,0.0,-0.91979,6e-05,12.49872]
[1778147002008,29.77,80867.56,0.0,-0.92029,6e-05,12.4381]
[1778147003009,29.77,80861.11,0.0,-0.92067,6e-05,12.39251]
[1778147005012,29.78,80854.37,0.0,-0.92106,6e-05,12.34554]
[1778147006813,29.78,80857.25,0.0,-0.92088,6e-05,12.36723]
[1778147008015,29.78,80867.19,0.0,-0.92029,6e-05,12.43875]
[1778147010018,29.78,80873.21,0.0,-0.91992,6e-05,12.48272]
[1778147015023,29.78,80876.37,0.0,-0.91973,6e-05,12.50404]
[1778147020028,29.8,80877.33,0.0,-0.91951,6e-05,12.53046]
[1778147021029,29.81,80885.25,0.0,-0.91897,6e-05,12.59471]
[1778147026034,29.82,80886.51,0.0,-0.91884,6e-05,12.6111]
[1778147031039,29.83,80885.59,0.0,-0.91887,6e-05,12.60746]
[1778147032040,29.83,80894.81,0.0,-0.91831,6e-05,12.674]
[1778147036044,29.82,80883.83,0.0,-0.91897,6e-05,12.59446]
[1778147037029,29.82,80883.83,0.0,-0.91899,6e-05,12.59223]
[1778147038046,29.82,80870.82,0.0,-0.91978,6e-05,12.49727]
[1778147043051,29.81,80870.07,0.0,-0.91989,6e-05,12.48518]
[1778147048056,29.81,80873.62,0.0,-0.91971,6e-05,12.50671]
[1778147053061,29.81,80877.83,0.0,-0.91946,6e-05,12.53604]
[1778147056064,29.81,80888.97,0.0,-0.9188,6e-05,12.61538]
[1778147061069,29.8,80889.29,0.0,-0.91883,6e-05,12.61283]
[1778147064072,29.8,80896.46,0.0,-0.9184,6e-05,12.66398]
[1778147065073,29.8,80903.02,0.0,-0.918,6e-05,12.71144]
[1778147071079,29.8,80906.95,0.0,-0.91778,6e-05,12.73728]
[1778147074082,29.8,80899.21,0.0,-0.91824,6e-05,12.68154]
[1778147079087,29.8,80900.71,0.0,-0.91815,6e-05,12.69287]
[1778147084092,29.8,80901.06,0.0,-0.91812,6e-05,12.69578]
[1778147089097,29.8,80902.51,0.0,-0.91803,6e-05,12.70667]
[1778147094102,29.8,80900.41,0.0,-0.91816,6e-05,12.69176]
[1778147098076,29.8,80896.09,0.0,-0.91843,6e-05,12.65949]
[1778147103111,29.8,80894.1,0.0,-0.91856,6e-05,12.6433]
[1778147109119,29.8,80894.56,0.0,-0.91855,6e-05,12.64439]
[1778147114124,29.79,80894.17,0.0,-0.91859,6e-05,12.63979]
[1778147119130,29.79,80899.81,0.0,-0.91827,6e-05,12.67852]
[1778147124135,29.79,80902.81,0.0,-0.91811,6e-05,12.69802]
[1778147129140,29.79,80902.21,0.0,-0.91814,6e-05,12.69407]
[1778147134145,29.79,80901.51,0.0,-0.9182,6e-05,12.6861]
[1778147137148,29.79,80894.44,0.0,-0.91863,6e-05,12.63443]
[1778147142153,29.79,80894.07,0.0,-0.91866,6e-05,12.63012]
[1778147144155,29.79,80886.04,0.0,-0.91915,6e-05,12.57166]
[1778147149161,29.79,80885.03,0.0,-0.91922,6e-05,12.56321]
[1778147155167,29.78,80884.74,0.0,-0.91925,6e-05,12.55976]
[1778147160172,29.78,80887.79,0.0,-0.91908,6e-05,12.58047]
[1778147165177,29.78,80893.09,0.0,-0.91877,6e-05,12.61726]
[1778147170182,29.78,80892.25,0.0,-0.91884,6e-05,12.60962]
[1778147174186,29.78,80902.15,0.0,-0.91824,6e-05,12.68075]
[1778147179191,29.78,80904.16,0.0,-0.91812,6e-05,12.69571]
[1778147184196,29.78,80903.7,0.0,-0.91814,6e-05,12.69279]
[1778147188081,29.78,80900.9,0.0,-0.91831,6e-05,12.67253]
[1778147193205,29.78,80900.23,0.0,-0.91839,6e-05,12.66247]
[1778147199211,29.77,80901.07,0.0,-0.91836,6e-05,12.66623]
[1778147204216,29.77,80900.68,0.0,-0.9184,6e-05,12.66158]
[1778147209221,29.77,80900.11,0.0,-0.91845,6e-05,12.65559]
[1778147214226,29.77,80900.07,0.0,-0.91846,6e-05,12.65352]
[1778147219231,29.77,80898.0,0.0,-0.9186,6e-05,12.63681]
[1778147224236,29.76,80897.82,0.0,-0.91863,6e-05,12.63381]
[1778147229241,29.76,80897.78,0.0,-0.91864,6e-05,12.63193]
[1778147234246,29.76,80899.63,0.0,-0.91853,6e-05,12.6462]
[1778147239253,29.76,80901.81,0.0,-0.91839,6e-05,12.66269]
[1778147240254,29.76,80907.21,0.0,-0.91806,6e-05,12.70181]
[1778147244256,29.76,80913.2,0.0,-0.9177,6e-05,12.74535]
[1778147249259,29.76,80914.64,0.0,-0.91761,6e-05,12.75587]
[1778147254263,29.76,80915.47,0.0,-0.91757,6e-05,12.75859]
[1778147260269,29.76,80919.1,0.0,-0.91735,6e-05,12.78489]
[1778147266258,29.76,80921.23,0.0,-0.91723,6e-05,12.79994]
[1778147269278,29.76,80926.27,0.0,-0.91692,6e-05,12.83631]
[1778147271283,29.76,80931.07,0.0,-0.91663,6e-05,12.87094]
[1778147276287,29.76,80934.44,0.0,-0.91643,6e-05,12.89447]
[1778147281292,29.76,80931.44,0.0,-0.91662,6e-05,12.87173]
[1778147286297,29.76,80928.27,0.0,-0.91682,6e-05,12.84794]
[1778147290300,29.76,80934.36,0.0,-0.91646,6e-05,12.89161]
[1778147295305,29.76,80933.0,0.0,-0.91655,6e-05,12.88083]
[1778147300310,29.76,80933.07,0.0,-0.91655,6e-05,12.88043]
[1778147302312,29.76,80938.32,0.0,-0.91623,6e-05,12.91828]
[1778147303313,29.76,80944.94,0.0,-0.91583,6e-05,12.96632]
[1778147305315,29.76,80938.32,0.0,-0.91624,6e-05,12.91744]
[1778147307317,29.76,80925.03,0.0,-0.91706,6e-05,12.82037]
[1778147312323,29.75,80926.47,0.0,-0.91699,6e-05,12.82712]
[1778147317328,29.75,80928.27,0.0,-0.91689,6e-05,12.83964]
[1778147322333,29.75,80930.91,0.0,-0.91673,6e-05,12.85819]
[1778147327338,29.75,80931.51,0.0,-0.9167,6e-05,12.86184]
[1778147332343,29.75,80932.69,0.0,-0.91663,6e-05,12.86969]
[1778147336347,29.75,80926.69,0.0,-0.91701,6e-05,12.82545]
[1778147341352,29.75,80932.38,0.0,-0.91667,6e-05,12.8648]
[1778147346357,29.75,80936.31,0.0,-0.91644,6e-05,12.89256]
[1778147351362,29.75,80936.75,0.0,-0.91642,6e-05,12.89472]
[1778147356367,29.75,80938.19,0.0,-0.91634,6e-05,12.90425]
[1778147360371,29.74,80945.62,0.0,-0.91589,6e-05,12.95754]
[1778147365376,29.74,80951.83,0.0,-0.91552,6e-05,13.00139]
[1778147371382,29.74,80960.76,0.0,-0.915,6e-05,13.06194]
[1778147376387,29.73,80962.35,0.0,-0.91498,6e-05,13.06446]
[1778147381391,29.71,80954.3,0.0,-0.91565,6e-05,12.98573]
[1778147386396,29.7,80955.43,0.0,-0.9156,6e-05,12.99237]
[1778147391401,29.7,80957.03,0.0,-0.91551,6e-05,13.00253]
[1778147396406,29.7,80960.26,0.0,-0.91532,6e-05,13.02442]
[1778147401411,29.7,80964.71,0.0,-0.91506,6e-05,13.05513]
[1778147404414,29.7,80969.92,0.0,-0.91475,6e-05,13.09212]
[1778147409419,29.69,80964.81,0.0,-0.91509,6e-05,13.05219]
[1778147414424,29.69,80961.26,0.0,-0.91533,6e-05,13.02418]
[1778147420430,29.69,80960.58,0.0,-0.91539,6e-05,13.01706]
[1778147425436,29.69,80959.65,0.0,-0.91546,6e-05,13.00853]
[1778147427386,29.69,80954.24,0.0,-0.9158,6e-05,12.96854]
[1778147428439,29.69,80930.33,0.0,-0.91727,6e-05,12.7938]
[1778147434436,29.69,80931.17,0.0,-0.91724,6e-05,12.79641]
[1778147439450,29.69,80935.46,0.0,-0.91698,6e-05,12.82733]
[1778147444455,29.69,80932.12,0.0,-0.91719,6e-05,12.80283]
[1778147449460,29.69,80932.4,0.0,-0.91717,6e-05,12.80467]
[1778147454465,29.69,80933.29,0.0,-0.91712,6e-05,12.81093]
[1778147459473,29.68,80931.65,0.0,-0.91722,6e-05,12.79877]
[1778147461475,29.68,80926.32,0.0,-0.91755,6e-05,12.75998]
[1778147462476,29.68,80920.93,0.0,-0.91788,6e-05,12.72095]
[1778147465479,29.69,80928.15,0.0,-0.91743,6e-05,12.77356]
[1778147471490,29.68,80927.87,0.0,-0.91747,6e-05,12.76989]
[1778147476495,29.68,80929.13,0.0,-0.91741,6e-05,12.77659]
[1778147481500,29.68,80931.89,0.0,-0.91726,6e-05,12.79406]
[1778147486505,29.67,80939.14,0.0,-0.91684,6e-05,12.84465]
[1778147487506,29.67,80945.17,0.0,-0.91647,6e-05,12.88858]
[1778147492511,29.67,80946.9,0.0,-0.91641,6e-05,12.8949]
[1778147497516,29.67,80948.74,0.0,-0.91632,6e-05,12.90502]
[1778147502521,29.66,80947.76,0.0,-0.91641,6e-05,12.89431]
[1778147507526,29.66,80951.45,0.0,-0.91621,6e-05,12.91782]
[1778147512531,29.65,80953.28,0.0,-0.91613,6e-05,12.92757]
[1778147514533,29.65,80945.6,0.0,-0.91662,6e-05,12.87005]
[1778147518537,29.65,80939.96,0.0,-0.91699,6e-05,12.82644]
[1778147521540,29.65,80933.43,0.0,-0.9174,6e-05,12.77684]
[1778147523542,29.65,80921.47,0.0,-0.91814,6e-05,12.68905]
[1778147528551,29.64,80910.71,0.0,-0.91883,6e-05,12.60641]
[1778147529552,29.63,80897.88,0.0,-0.91966,6e-05,12.50681]
[1778147534557,29.61,80903.67,0.0,-0.91945,6e-05,12.53293]
[1778147539562,29.61,80908.84,0.0,-0.91917,6e-05,12.56661]
[1778147544567,29.61,80912.82,0.0,-0.91896,6e-05,12.59155]
[1778147549572,29.6,80913.53,0.0,-0.91895,6e-05,12.59267]
[1778147554577,29.6,80919.28,0.0,-0.91866,6e-05,12.62701]
[1778147559582,29.59,80915.37,0.0,-0.91893,6e-05,12.59447]
[1778147564587,29.59,80918.12,0.0,-0.9188,6e-05,12.61045]
[1778147569592,29.58,80917.69,0.0,-0.91886,6e-05,12.60326]
[1778147574597,29.58,80918.87,0.0,-0.91882,6e-05,12.60785]
[1778147577600,29.57,80926.03,0.0,-0.91841,6e-05,12.65728]
[1778147582604,29.57,80925.62,0.0,-0.91847,6e-05,12.64992]
[1778147584606,29.57,80931.37,0.0,-0.91814,6e-05,12.68999]
[1778147589610,29.56,80931.28,0.0,-0.91818,6e-05,12.68467]
[1778147595567,29.56,80931.09,0.0,-0.91824,6e-05,12.67787]
[1778147600603,29.55,80930.13,0.0,-0.91834,6e-05,12.66647]
[1778147601609,29.55,80929.68,0.0,-0.91837,6e-05,12.66246]
[1778147602622,29.55,80914.03,0.0,-0.91932,6e-05,12.54807]
[1778147605628,29.55,80920.97,0.0,-0.91892,6e-05,12.5962]
[1778147610633,29.54,80917.06,0.0,-0.91919,6e-05,12.56401]
[1778147615639,29.54,80917.56,0.0,-0.91921,6e-05,12.56069]
[1778147620644,29.53,80917.53,0.0,-0.91923,6e-05,12.55806]
[1778147625649,29.53,80917.17,0.0,-0.91926,6e-05,12.55486]
[1778147630654,29.53,80920.19,0.0,-0.91908,6e-05,12.57603]
[1778147635659,29.53,80919.88,0.0,-0.91911,6e-05,12.57308]
[1778147640664,29.53,80922.26,0.0,-0.91897,6e-05,12.5896]
[1778147645669,29.53,80922.78,0.0,-0.91895,6e-05,12.59249]
[1778147651383,29.53,80920.87,0.0,-0.91907,6e-05,12.57768]
[1778147653677,29.53,80926.5,0.0,-0.91873,6e-05,12.61823]
[1778147656680,29.53,80932.57,0.0,-0.91837,6e-05,12.66171]
[1778147658682,29.53,80940.99,0.0,-0.91786,6e-05,12.72244]
[1778147663687,29.52,80937.2,0.0,-0.91811,6e-05,12.69313]
[1778147667692,29.52,80942.34,0.0,-0.9178,6e-05,12.7293]
[1778147672697,29.52,80943.67,0.0,-0.91776,6e-05,12.73366]
[1778147677702,29.52,80942.27,0.0,-0.91786,6e-05,12.72168]
[1778147682707,29.52,80941.52,0.0,-0.91792,6e-05,12.71443]
[1778147687712,29.51,80943.58,0.0,-0.91781,6e-05,12.72762]
[1778147692720,29.51,80941.12,0.0,-0.91798,6e-05,12.70789]
[1778147697725,29.51,80938.95,0.0,-0.91812,6e-05,12.69046]
[1778147702730,29.51,80941.2,0.0,-0.918,6e-05,12.70533]
[1778147707735,29.51,80943.25,0.0,-0.91789,6e-05,12.71861]
[1778147712740,29.5,80941.82,0.0,-0.91799,6e-05,12.70651]
[1778147717745,29.5,80941.09,0.0,-0.91805,6e-05,12.69952]
[1778147722750,29.5,80938.53,0.0,-0.91822,6e-05,12.67935]
[1778147727755,29.5,80937.52,0.0,-0.91829,6e-05,12.67059]
[1778147732760,29.5,80937.31,0.0,-0.91833,6e-05,12.66432]
[1778147739766,29.49,80937.79,0.0,-0.91833,6e-05,12.66533]
[1778147744768,29.49,80937.16,0.0,-0.91838,6e-05,12.65951]
[1778147750653,29.49,80937.92,0.0,-0.91834,6e-05,12.66347]
[1778147755688,29.49,80937.69,0.0,-0.91837,6e-05,12.6605]
[1778147760785,29.49,80937.22,0.0,-0.91841,6e-05,12.65581]
[1778147766766,29.49,80936.05,0.0,-0.91849,6e-05,12.64582]
[1778147771796,29.49,80941.7,0.0,-0.91815,6e-05,12.68627]
[1778147776801,29.49,80942.27,0.0,-0.91811,6e-05,12.69146]
[1778147779804,29.49,80936.33,0.0,-0.91848,6e-05,12.64737]
[1778147784807,29.48,80936.67,0.0,-0.91847,6e-05,12.64861]
[1778147789812,29.48,80940.39,0.0,-0.91826,6e-05,12.67392]
[1778147794817,29.48,80941.41,0.0,-0.91823,6e-05,12.67663]
[1778147799822,29.48,80942.09,0.0,-0.9182,6e-05,12.68019]
[1778147804827,29.48,80943.37,0.0,-0.91813,6e-05,12.68806]
[1778147809833,29.48,80943.73,0.0,-0.91812,6e-05,12.68926]
[1778147814838,29.47,80944.42,0.0,-0.91809,6e-05,12.69277]
[1778147819843,29.47,80949.5,0.0,-0.91779,6e-05,12.72829]
[1778147824848,29.47,80947.99,0.0,-0.9179,6e-05,12.71564]
[1778147828852,29.47,80955.06,0.0,-0.91748,6e-05,12.76599]
[1778147833857,29.47,80958.12,0.0,-0.91731,6e-05,12.78623]
[1778147838862,29.46,80960.13,0.0,-0.91719,6e-05,12.79972]
[1778147843867,29.47,80963.6,0.0,-0.91698,6e-05,12.82539]
[1778147845869,29.46,80957.39,0.0,-0.91737,6e-05,12.77892]
[1778147850874,29.46,80955.94,0.0,-0.91748,6e-05,12.76631]
[1778147855879,29.46,80953.99,0.0,-0.91763,6e-05,12.74676]
[1778147861885,29.46,80955.67,0.0,-0.91755,6e-05,12.75677]
[1778147866890,29.45,80956.19,0.0,-0.91753,6e-05,12.75861]
[1778147871900,29.45,80953.04,0.0,-0.91774,6e-05,12.73373]
[1778147876905,29.45,80946.12,0.0,-0.91818,6e-05,12.68153]
[1778147879908,29.45,80940.09,0.0,-0.91856,6e-05,12.63673]
[1778147884913,29.45,80936.04,0.0,-0.91881,6e-05,12.60633]
[1778147889918,29.45,80938.32,0.0,-0.91868,6e-05,12.62213]
[1778147894922,29.45,80935.28,0.0,-0.91885,6e-05,12.60116]
[1778147900928,29.45,80933.38,0.0,-0.91895,6e-05,12.58962]
[1778147905933,29.45,80930.54,0.0,-0.9191,6e-05,12.57091]
[1778147910938,29.46,80933.52,0.0,-0.91891,6e-05,12.59461]
[1778147915943,29.46,80929.67,0.0,-0.91914,6e-05,12.56528]
[1778147917945,29.46,80934.92,0.0,-0.91882,6e-05,12.60426]
[1778147922950,29.46,80944.88,0.0,-0.91819,6e-05,12.67855]
[1778147927955,29.46,80948.86,0.0,-0.91794,6e-05,12.70871]
[1778147933937,29.46,80951.04,0.0,-0.9178,6e-05,12.72576]
[1778147938967,29.47,80952.92,0.0,-0.91768,6e-05,12.74036]
[1778147942971,29.47,80947.67,0.0,-0.91799,6e-05,12.70261]
[1778147947976,29.47,80948.33,0.0,-0.91794,6e-05,12.70845]
[1778147952981,29.47,80952.97,0.0,-0.91765,6e-05,12.74331]
[1778147956985,29.47,80947.65,0.0,-0.91797,6e-05,12.70501]
[1778147961990,29.47,80949.84,0.0,-0.91783,6e-05,12.72199]
[1778147966995,29.47,80951.73,0.0,-0.91771,6e-05,12.73659]
[1778147972000,29.47,80951.8,0.0,-0.91771,6e-05,12.73448]
[1778147977006,29.47,80950.54,0.0,-0.91778,6e-05,12.72613]
[1778147982012,29.47,80953.36,0.0,-0.9176,6e-05,12.74752]
[1778147987018,29.47,80953.66,0.0,-0.91758,6e-05,12.75042]
[1778147992023,29.48,80955.23,0.0,-0.91748,6e-05,12.76249]
[1778147996027,29.48,80949.79,0.0,-0.91781,6e-05,12.72316]
[1778148001040,29.48,80949.19,0.0,-0.91784,6e-05,12.71969]
[1778148003041,29.48,80956.17,0.0,-0.91741,6e-05,12.77107]
[1778148005043,29.48,80940.27,0.0,-0.91838,6e-05,12.65466]
[1778148006044,29.48,80934.38,0.0,-0.91874,6e-05,12.61156]
[1778148008046,29.48,80920.6,0.0,-0.91958,6e-05,12.51123]
[1778148013051,29.48,80917.5,0.0,-0.91977,6e-05,12.48871]
[1778148013926,29.48,80917.5,0.0,-0.91977,6e-05,12.48877]
[1778148015053,29.48,80911.2,0.0,-0.92015,6e-05,12.44319]
[1778148019057,29.48,80916.28,0.0,-0.91984,6e-05,12.48021]
[1778148022060,29.48,80921.85,0.0,-0.9195,6e-05,12.52053]
[1778148027065,29.48,80925.12,0.0,-0.91931,6e-05,12.54392]
[1778148032070,29.48,80925.89,0.0,-0.91928,6e-05,12.54573]
[1778148037075,29.48,80925.08,0.0,-0.91934,6e-05,12.53939]
[1778148040686,29.47,80929.23,0.0,-0.91909,6e-05,12.56914]
[1778148043080,29.47,80937.4,0.0,-0.9186,6e-05,12.62825]
[1778148048085,29.47,80942.33,0.0,-0.9183,6e-05,12.66305]
[1778148050087,29.47,80952.86,0.0,-0.91766,6e-05,12.73938]
[1778148056092,29.47,80949.46,0.0,-0.91789,6e-05,12.71226]
[1778148061097,29.47,80953.16,0.0,-0.91768,6e-05,12.73762]
[1778148066101,29.47,80953.81,0.0,-0.91766,6e-05,12.74052]
[1778148069104,29.46,80959.34,0.0,-0.91733,6e-05,12.77988]
[1778148072107,29.46,80964.88,0.0,-0.91699,6e-05,12.81918]
[1778148075110,29.46,80971.32,0.0,-0.91661,6e-05,12.8649]
[1778148080113,29.46,80967.53,0.0,-0.91687,6e-05,12.83446]
[1778148085116,29.45,80967.19,0.0,-0.91691,6e-05,12.82948]
[1778148091120,29.45,80967.2,0.0,-0.91695,6e-05,12.82324]
[1778148097085,29.45,80970.95,0.0,-0.91675,6e-05,12.84775]
[1778148102119,29.44,80969.26,0.0,-0.91687,6e-05,12.83286]
[1778148107133,29.44,80977.65,0.0,-0.91637,6e-05,12.89204]
[1778148110136,29.44,80983.64,0.0,-0.91601,6e-05,12.93543]
[1778148116142,29.44,80986.38,0.0,-0.91585,6e-05,12.95378]
[1778148121147,29.44,80987.92,0.0,-0.91576,6e-05,12.96429]
[1778148126152,29.44,80986.25,0.0,-0.91588,6e-05,12.95114]
[1778148131157,29.44,80986.65,0.0,-0.91586,6e-05,12.95329]
[1778148136162,29.43,80985.87,0.0,-0.91591,6e-05,12.94679]
[1778148141167,29.44,80985.02,0.0,-0.91596,6e-05,12.94098]
[1778148146171,29.44,80981.49,0.0,-0.91616,6e-05,12.91717]
[1778148151176,29.44,80978.81,0.0,-0.91633,6e-05,12.89643]
[1778148154179,29.44,80973.38,0.0,-0.91666,6e-05,12.85748]
[1778148156181,29.44,80967.58,0.0,-0.91702,6e-05,12.8149]
[1778148160185,29.44,80961.48,0.0,-0.91739,6e-05,12.77034]
[1778148163188,29.44,80966.68,0.0,-0.91707,6e-05,12.80883]
[1778148168193,29.44,80964.93,0.0,-0.91717,6e-05,12.79632]
[1778148173197,29.44,80961.72,0.0,-0.91737,6e-05,12.77317]
[1778148176200,29.44,80955.07,0.0,-0.91777,6e-05,12.72491]
[1778148181205,29.45,80960.69,0.0,-0.91742,6e-05,12.76689]
[1778148186210,29.45,80957.46,0.0,-0.91761,6e-05,12.74385]
[1778148192216,29.45,80957.89,0.0,-0.91758,6e-05,12.74794]
[1778148197221,29.45,80959.74,0.0,-0.91746,6e-05,12.76215]
[1778148199226,29.45,80967.02,0.0,-0.917,6e-05,12.81633]
[1778148200227,29.45,80989.16,0.0,-0.91562,6e-05,12.97981]
[1778148205232,29.45,80984.95,0.0,-0.91588,6e-05,12.94944]
[1778148210237,29.45,80984.71,0.0,-0.9159,6e-05,12.94687]
[1778148214241,29.45,80990.51,0.0,-0.91556,6e-05,12.98568]
[1778148219246,29.45,80990.65,0.0,-0.91556,6e-05,12.98568]
[1778148224251,29.45,80987.84,0.0,-0.91575,6e-05,12.96397]
[1778148229257,29.45,80979.48,0.0,-0.91627,6e-05,12.90156]
[1778148230258,29.45,80971.7,0.0,-0.91676,6e-05,12.8443]
[1778148235261,29.45,80972.76,0.0,-0.91669,6e-05,12.8521]
[1778148240266,29.45,80972.08,0.0,-0.91674,6e-05,12.84706]
[1778148243270,29.45,80964.43,0.0,-0.91721,6e-05,12.79093]
[1778148248275,29.45,80962.4,0.0,-0.91733,6e-05,12.77657]
[1778148253280,29.45,80960.41,0.0,-0.91745,6e-05,12.76255]
[1778148259286,29.44,80963.33,0.0,-0.91728,6e-05,12.78256]
[1778148265279,29.44,80966.05,0.0,-0.91713,6e-05,12.79988]
[1778148270300,29.44,80965.89,0.0,-0.91716,6e-05,12.79659]
[1778148275304,29.44,80967.33,0.0,-0.91711,6e-05,12.80158]
[1778148280309,29.44,80965.11,0.0,-0.91724,6e-05,12.78565]
[1778148285314,29.44,80967.39,0.0,-0.9171,6e-05,12.80278]
[1778148290319,29.44,80967.59,0.0,-0.91709,6e-05,12.80456]
[1778148295323,29.44,80971.9,0.0,-0.91682,6e-05,12.83644]
[1778148300331,29.44,80972.41,0.0,-0.91678,6e-05,12.84023]
[1778148305336,29.44,80973.98,0.0,-0.91669,6e-05,12.85181]
[1778148310341,29.44,80973.88,0.0,-0.91671,6e-05,12.84898]
[1778148315346,29.44,80973.32,0.0,-0.91675,6e-05,12.84495]
[1778148320351,29.44,80975.09,0.0,-0.91664,6e-05,12.85743]
[1778148325356,29.43,80975.33,0.0,-0.91665,6e-05,12.85658]
[1778148330361,29.43,80972.75,0.0,-0.91682,6e-05,12.83653]
[1778148335366,29.43,80974.21,0.0,-0.91676,6e-05,12.84194]
[1778148341372,29.42,80974.06,0.0,-0.9168,6e-05,12.83778]
[1778148346377,29.42,80970.98,0.0,-0.91701,6e-05,12.81269]
[1778148351383,29.42,80971.83,0.0,-0.91698,6e-05,12.81662]
[1778148353385,29.42,80965.51,0.0,-0.91738,6e-05,12.76939]
[1778148358390,29.42,80966.27,0.0,-0.91735,6e-05,12.77297]
[1778148363395,29.41,80966.54,0.0,-0.91735,6e-05,12.77293]
[1778148368400,29.41,80964.53,0.0,-0.91749,6e-05,12.75625]
[1778148373404,29.41,80962.05,0.0,-0.91765,6e-05,12.73627]
[1778148378410,29.41,80964.5,0.0,-0.91752,6e-05,12.7525]
[1778148383415,29.41,80964.12,0.0,-0.91756,6e-05,12.74797]
[1778148388420,29.4,80964.43,0.0,-0.91755,6e-05,12.74843]
[1778148393427,29.4,80964.43,0.0,-0.91759,6e-05,12.74334]
[1778148398432,29.4,80964.42,0.0,-0.9176,6e-05,12.74153]
[1778148403437,29.4,80961.47,0.0,-0.9178,6e-05,12.71825]
[1778148408442,29.4,80960.86,0.0,-0.91785,6e-05,12.71227]
[1778148413447,29.39,80957.13,0.0,-0.91809,6e-05,12.68357]
[1778148419453,29.39,80957.23,0.0,-0.9181,6e-05,12.68276]
[1778148425399,29.39,80957.77,0.0,-0.91808,6e-05,12.68523]
[1778148430435,29.39,80960.08,0.0,-0.91795,6e-05,12.70075]
[1778148435468,29.39,80961.17,0.0,-0.91789,6e-05,12.70732]
[1778148440477,29.39,80961.69,0.0,-0.91787,6e-05,12.70967]
[1778148446483,29.39,80961.87,0.0,-0.91785,6e-05,12.7124]
[1778148452489,29.39,80961.9,0.0,-0.91786,6e-05,12.71055]
[1778148458495,29.39,80961.57,0.0,-0.91786,6e-05,12.70951]
[1778148463501,29.4,80962.07,0.0,-0.91774,6e-05,12.72373]
[1778148468508,29.4,80961.59,0.0,-0.91776,6e-05,12.7212]
[1778148473513,29.4,80961.52,0.0,-0.91776,6e-05,12.72174]
[1778148478518,29.41,80965.16,0.0,-0.91751,6e-05,12.75083]
[1778148479519,29.41,80976.57,0.0,-0.91681,6e-05,12.835]
[1778148484524,29.41,80978.73,0.0,-0.91667,6e-05,12.85153]
[1778148487372,29.41,80981.41,0.0,-0.91651,6e-05,12.87043]
[1778148491531,29.41,80979.45,0.0,-0.91664,6e-05,12.85451]
[1778148496536,29.41,80978.51,0.0,-0.9167,6e-05,12.84761]
[1778148501541,29.41,80977.06,0.0,-0.91679,6e-05,12.83708]
[1778148506546,29.41,80978.48,0.0,-0.9167,6e-05,12.84757]
[1778148511551,29.41,80977.07,0.0,-0.91681,6e-05,12.83392]
[1778148516556,29.41,80976.86,0.0,-0.91682,6e-05,12.83253]
[1778148521560,29.41,80977.6,0.0,-0.91677,6e-05,12.83812]
[1778148526565,29.41,80977.48,0.0,-0.91678,6e-05,12.83733]
[1778148531570,29.41,80975.54,0.0,-0.9169,6e-05,12.82326]
[1778148536575,29.41,80974.59,0.0,-0.91695,6e-05,12.81657]
[1778148541580,29.41,80973.43,0.0,-0.91702,6e-05,12.80834]
[1778148543581,29.41,80966.06,0.0,-0.91748,6e-05,12.75437]
[1778148544582,29.41,80959.12,0.0,-0.9179,6e-05,12.70374]
[1778148549587,29.41,80960.67,0.0,-0.9178,6e-05,12.71613]
[1778148554592,29.41,80961.65,0.0,-0.91773,6e-05,12.72434]
[1778148559597,29.41,80963.72,0.0,-0.91759,6e-05,12.74038]
[1778148564602,29.41,80966.02,0.0,-0.91744,6e-05,12.75805]
[1778148569607,29.41,80968.33,0.0,-0.9173,6e-05,12.77565]
[1778148574612,29.41,80969.48,0.0,-0.91724,6e-05,12.78132]
[1778148579618,29.41,80969.73,0.0,-0.91722,6e-05,12.78368]
[1778148584622,29.42,80970.61,0.0,-0.91716,6e-05,12.79062]
[1778148590629,29.42,80971.45,0.0,-0.9171,6e-05,12.7973]
[1778148594639,29.42,80963.36,0.0,-0.9176,6e-05,12.73835]
[1778148599644,29.42,80961.04,0.0,-0.91774,6e-05,12.72227]
[1778148604649,29.42,80961.12,0.0,-0.91772,6e-05,12.72385]
[1778148609654,29.42,80962.77,0.0,-0.91761,6e-05,12.73687]
[1778148614659,29.42,80960.13,0.0,-0.91777,6e-05,12.7184]
[1778148619664,29.42,80958.45,0.0,-0.91786,6e-05,12.70714]
[1778148624669,29.42,80954.63,0.0,-0.91809,6e-05,12.67933]
[1778148629675,29.42,80946.52,0.0,-0.91859,6e-05,12.62039]
[1778148634679,29.42,80946.65,0.0,-0.91861,6e-05,12.61714]
[1778148639684,29.42,80948.38,0.0,-0.91851,6e-05,12.62882]
[1778148644690,29.42,80950.85,0.0,-0.91837,6e-05,12.64584]
[1778148649696,29.42,80951.9,0.0,-0.91829,6e-05,12.65508]
[1778148654701,29.42,80948.7,0.0,-0.91847,6e-05,12.63314]
[1778148659706,29.42,80949.44,0.0,-0.91842,6e-05,12.6391]
[1778148664711,29.43,80950.2,0.0,-0.91836,6e-05,12.64611]
[1778148666714,29.42,80942.76,0.0,-0.91882,6e-05,12.59148]
[1778148671719,29.42,80947.01,0.0,-0.91857,6e-05,12.62171]
[1778148676724,29.42,80948.27,0.0,-0.9185,6e-05,12.63001]
[1778148681729,29.42,80947.16,0.0,-0.91857,6e-05,12.62097]
[1778148686734,29.42,80944.46,0.0,-0.91875,6e-05,12.60051]
[1778148691739,29.42,80949.0,0.0,-0.9185,6e-05,12.62946]
[1778148696744,29.42,80949.86,0.0,-0.91845,6e-05,12.63476]
[1778148701749,29.42,80946.79,0.0,-0.91865,6e-05,12.61146]
[1778148706754,29.42,80946.82,0.0,-0.91865,6e-05,12.61092]
[1778148711759,29.42,80948.11,0.0,-0.91858,6e-05,12.61949]
[1778148712760,29.42,80940.15,0.0,-0.91907,6e-05,12.56133]
[1778148713761,29.42,80933.9,0.0,-0.91945,6e-05,12.51577]
[1778148716764,29.42,80927.97,0.0,-0.9198,6e-05,12.47275]
[1778148721769,29.42,80923.05,0.0,-0.9201,6e-05,12.4374]
[1778148726776,29.42,80917.14,0.0,-0.92045,6e-05,12.39532]
[1778148730779,29.42,80911.57,0.0,-0.92078,6e-05,12.35576]
[1778148735784,29.42,80906.91,0.0,-0.92104,6e-05,12.32339]
[1778148738787,29.42,80895.09,0.0,-0.92175,6e-05,12.23858]
[1778148739788,29.42,80884.95,0.0,-0.92235,6e-05,12.16566]
[1778148740789,29.42,80879.23,0.0,-0.92268,6e-05,12.12462]
[1778148745794,29.42,80876.09,0.0,-0.92287,6e-05,12.10213]
[1778148750800,29.42,80873.76,0.0,-0.923,6e-05,12.08562]
[1778148753802,29.42,80867.06,0.0,-0.92341,6e-05,12.03467]
[1778148755804,29.42,80851.77,0.0,-0.9243,6e-05,11.92633]
[1778148758806,29.42,80845.57,0.0,-0.92465,6e-05,11.88326]
[1778148759753,29.42,80845.57,0.0,-0.92465,6e-05,11.88318]
[1778148760806,29.42,80822.71,0.0,-0.92596,6e-05,11.72178]
[1778148762773,29.42,80826.92,0.0,-0.92572,6e-05,11.7518]
[1778148763780,29.42,80841.45,0.0,-0.92488,6e-05,11.8548]
[1778148768819,29.42,80839.28,0.0,-0.92499,6e-05,11.84143]
[1778148769822,29.43,80839.21,0.0,-0.92499,6e-05,11.84121]
[1778148770824,29.43,80849.76,0.0,-0.92438,6e-05,11.91625]
[1778148773827,29.43,80862.25,0.0,-0.92365,6e-05,12.00563]
[1778148775829,29.43,80868.18,0.0,-0.9233,6e-05,12.04806]
[1778148777831,29.43,80874.74,0.0,-0.92292,6e-05,12.095]
[1778148782836,29.43,80862.71,0.0,-0.92362,6e-05,12.00918]
[1778148786840,29.43,80869.65,0.0,-0.92321,6e-05,12.05912]
[1778148791845,29.43,80870.12,0.0,-0.92318,6e-05,12.06273]
[1778148796850,29.43,80873.23,0.0,-0.923,6e-05,12.08512]
[1778148801856,29.43,80873.97,0.0,-0.92295,6e-05,12.09048]
[1778148803860,29.43,80881.73,0.0,-0.9225,6e-05,12.146]
[1778148808866,29.43,80884.01,0.0,-0.92237,6e-05,12.16182]
[1778148813871,29.43,80876.8,0.0,-0.92281,6e-05,12.10654]
[1778148818876,29.43,80878.4,0.0,-0.92272,6e-05,12.11793]
[1778148821879,29.43,80884.47,0.0,-0.92236,6e-05,12.16125]
[1778148826884,29.43,80882.66,0.0,-0.92247,6e-05,12.14792]
[1778148831889,29.43,80882.67,0.0,-0.92248,6e-05,12.14764]
[1778148836894,29.42,80883.56,0.0,-0.92243,6e-05,12.15361]
[1778148841899,29.42,80883.06,0.0,-0.92246,6e-05,12.14961]
[1778148846904,29.42,80886.47,0.0,-0.92226,6e-05,12.17364]
[1778148849909,29.42,80894.3,0.0,-0.9218,6e-05,12.22941]
[1778148854916,29.42,80894.69,0.0,-0.92179,6e-05,12.23132]
[1778148859920,29.42,80896.61,0.0,-0.92168,6e-05,12.24418]
[1778148864925,29.42,80892.09,0.0,-0.92196,6e-05,12.21079]
[1778148869931,29.42,80898.43,0.0,-0.92159,6e-05,12.25541]
[1778148874936,29.42,80898.05,0.0,-0.92164,6e-05,12.24829]
[1778148875937,29.42,80892.74,0.0,-0.92196,6e-05,12.20993]
[1778148880942,29.42,80893.07,0.0,-0.92194,6e-05,12.21146]
[1778148885947,29.42,80891.89,0.0,-0.92202,6e-05,12.20227]
[1778148890953,29.41,80890.48,0.0,-0.92211,6e-05,12.19141]
[1778148891954,29.41,80882.8,0.0,-0.92256,6e-05,12.13632]
[1778148896959,29.41,80880.12,0.0,-0.92272,6e-05,12.11699]
[1778148901964,29.41,80879.48,0.0,-0.92276,6e-05,12.11235]
[1778148905969,29.41,80888.55,0.0,-0.92223,6e-05,12.17722]
[1778148910975,29.41,80887.38,0.0,-0.9223,6e-05,12.16832]
[1778148913978,29.41,80881.69,0.0,-0.92264,6e-05,12.12738]
[1778148918983,29.41,80882.39,0.0,-0.92261,6e-05,12.13052]
[1778148923988,29.41,80882.6,0.0,-0.92262,6e-05,12.12916]
[1778148928993,29.4,80881.66,0.0,-0.9227,6e-05,12.11957]
[1778148930995,29.4,80876.58,0.0,-0.92301,6e-05,12.08217]
[1778148931996,29.4,80869.0,0.0,-0.92348,6e-05,12.02428]
[1778148937998,29.4,80870.58,0.0,-0.9234,6e-05,12.03297]
[1778148943014,29.4,80873.99,0.0,-0.92322,6e-05,12.0551]
[1778148948019,29.39,80875.11,0.0,-0.92318,6e-05,12.06071]
[1778148953024,29.39,80875.0,0.0,-0.9232,6e-05,12.05762]
[1778148958029,29.39,80876.45,0.0,-0.92314,6e-05,12.06563]
[1778148963034,29.39,80877.2,0.0,-0.92311,6e-05,12.0686]
[1778148968043,29.38,80882.7,0.0,-0.92281,6e-05,12.10551]
[1778148973050,29.38,80886.89,0.0,-0.92258,6e-05,12.13324]
[1778148974051,29.38,80901.47,0.0,-0.92172,6e-05,12.23782]
[1778148975052,29.38,80910.56,0.0,-0.92118,6e-05,12.30311]
[1778148980057,29.38,80909.19,0.0,-0.92129,6e-05,12.28972]
[1778148985062,29.37,80909.44,0.0,-0.92131,6e-05,12.28751]
[1778148990068,29.37,80907.9,0.0,-0.92144,6e-05,12.2725]
[1778148995073,29.36,80906.65,0.0,-0.92156,6e-05,12.25632]
[1778149000078,29.36,80903.98,0.0,-0.92175,6e-05,12.23343]
[1778149005083,29.35,80900.2,0.0,-0.92201,6e-05,12.20277]
[1778149010088,29.35,80901.11,0.0,-0.92198,6e-05,12.20602]
[1778149015093,29.35,80900.7,0.0,-0.92203,6e-05,12.19978]
[1778149020098,29.34,80902.64,0.0,-0.92195,6e-05,12.21044]
[1778149025103,29.34,80901.57,0.0,-0.92204,6e-05,12.19937]
[1778149030108,29.33,80907.79,0.0,-0.9217,6e-05,12.24079]
[1778149032110,29.33,80912.88,0.0,-0.92141,6e-05,12.27602]
[1778149034112,29.33,80921.26,0.0,-0.92091,6e-05,12.33607]
[1778149037115,29.33,80929.54,0.0,-0.92042,6e-05,12.39511]
[1778149042120,29.33,80923.56,0.0,-0.92079,6e-05,12.35098]
[1778149046124,29.33,80912.49,0.0,-0.92148,6e-05,12.26762]
[1778149051129,29.32,80910.25,0.0,-0.92166,6e-05,12.24451]
[1778149056134,29.32,80909.78,0.0,-0.92172,6e-05,12.2376]
[1778149062140,29.31,80909.81,0.0,-0.92175,6e-05,12.23358]
[1778149067145,29.31,80914.07,0.0,-0.92153,6e-05,12.26067]
[1778149072150,29.3,80915.73,0.0,-0.92146,6e-05,12.26902]
[1778149077155,29.3,80916.09,0.0,-0.92147,6e-05,12.26791]
[1778149082160,29.3,80916.56,0.0,-0.92147,6e-05,12.26762]
[1778149087165,29.29,80915.5,0.0,-0.92157,6e-05,12.25635]
[1778149095100,29.28,80915.27,0.0,-0.92163,6e-05,12.24898]
[1778149096107,29.28,80915.27,0.0,-0.92163,6e-05,12.24844]
[1778149097114,29.28,80900.06,0.0,-0.92254,6e-05,12.13822]
[1778149098121,29.28,80894.44,0.0,-0.92288,6e-05,12.09735]
[1778149103156,29.28,80898.8,0.0,-0.92264,6e-05,12.12609]
[1778149108191,29.28,80901.03,0.0,-0.92253,6e-05,12.13941]
[1778149113197,29.27,80902.84,0.0,-0.92247,6e-05,12.14645]
[1778149118202,29.27,80903.69,0.0,-0.92244,6e-05,12.1498]
[1778149119203,29.27,80894.6,0.0,-0.92298,6e-05,12.08396]
[1778149121205,29.27,80885.9,0.0,-0.9235,6e-05,12.02071]
[1778149126210,29.27,80885.17,0.0,-0.92356,6e-05,12.01379]
[1778149131218,29.27,80885.18,0.0,-0.92357,6e-05,12.01213]
[1778149135222,29.26,80895.29,0.0,-0.92299,6e-05,12.0831]
[1778149140227,29.26,80894.73,0.0,-0.92304,6e-05,12.07687]
[1778149145233,29.26,80891.9,0.0,-0.92323,6e-05,12.0544]
[1778149150238,29.26,80887.33,0.0,-0.92351,6e-05,12.01986]
[1778149155243,29.25,80889.37,0.0,-0.9234,6e-05,12.03262]
[1778149159247,29.25,80875.27,0.0,-0.92424,6e-05,11.93041]
[1778149164252,29.25,80874.24,0.0,-0.92431,6e-05,11.92208]
[1778149165253,29.25,80884.3,0.0,-0.92372,6e-05,11.9937]
[1778149166254,29.25,80891.26,0.0,-0.92332,6e-05,12.0432]
[1778149171259,29.25,80894.03,0.0,-0.92319,6e-05,12.05773]
[1778149176265,29.25,80895.1,0.0,-0.92315,6e-05,12.06334]
[1778149181270,29.24,80894.96,0.0,-0.92317,6e-05,12.06029]
[1778149186275,29.24,80893.01,0.0,-0.9233,6e-05,12.04431]
[1778149191280,29.24,80885.45,0.0,-0.92376,6e-05,11.9883]
[1778149196285,29.24,80872.95,0.0,-0.9245,6e-05,11.89769]
[1778149201290,29.24,80872.81,0.0,-0.92452,6e-05,11.89588]
[1778149203292,29.24,80860.62,0.0,-0.92522,6e-05,11.8089]
[1778149205294,29.24,80868.41,0.0,-0.92478,6e-05,11.86416]
[1778149210299,29.24,80869.6,0.0,-0.92471,6e-05,11.87209]
[1778149215304,29.23,80873.98,0.0,-0.92446,6e-05,11.90251]
[1778149220309,29.23,80875.11,0.0,-0.9244,6e-05,11.90972]
[1778149225314,29.23,80876.9,0.0,-0.92431,6e-05,11.92155]
[1778149230319,29.23,80877.0,0.0,-0.92431,6e-05,11.92134]
[1778149235324,29.23,80877.29,0.0,-0.92432,6e-05,11.91911]
[1778149240329,29.23,80878.6,0.0,-0.92425,6e-05,11.92751]
[1778149245334,29.23,80880.31,0.0,-0.92416,6e-05,11.93861]
[1778149250339,29.23,80889.86,0.0,-0.92361,6e-05,12.00584]
[1778149251340,29.23,80895.33,0.0,-0.92329,6e-05,12.04467]
[1778149256345,29.22,80896.64,0.0,-0.92323,6e-05,12.05224]
[1778149262267,29.22,80896.66,0.0,-0.92325,6e-05,12.05005]
[1778149267362,29.22,80895.81,0.0,-0.92331,6e-05,12.04213]
[1778149273344,29.22,80894.09,0.0,-0.92343,6e-05,12.02761]
[1778149276366,29.21,80901.09,0.0,-0.92303,6e-05,12.07671]
[1778149281374,29.21,80900.14,0.0,-0.92311,6e-05,12.06776]
[1778149286379,29.21,80899.36,0.0,-0.92317,6e-05,12.06016]
[1778149291384,29.21,80900.56,0.0,-0.92313,6e-05,12.06351]
[1778149296389,29.21,80900.52,0.0,-0.92315,6e-05,12.06117]
[1778149298391,29.2,80892.44,0.0,-0.92363,6e-05,12.00248]
[1778149304396,29.2,80887.66,0.0,-0.92393,6e-05,11.96663]
[1778149309401,29.2,80885.82,0.0,-0.92405,6e-05,11.95225]
[1778149311403,29.2,80878.82,0.0,-0.92446,6e-05,11.90185]
[1778149316408,29.2,80875.35,0.0,-0.92466,6e-05,11.87649]
[1778149319411,29.2,80881.34,0.0,-0.92432,6e-05,11.91885]
[1778149324416,29.2,80880.47,0.0,-0.92438,6e-05,11.91173]
[1778149329421,29.2,80882.78,0.0,-0.92425,6e-05,11.92738]
[1778149334426,29.2,80883.28,0.0,-0.92423,6e-05,11.92994]
[1778149339431,29.2,80880.05,0.0,-0.92442,6e-05,11.90597]
[1778149344436,29.19,80878.58,0.0,-0.92452,6e-05,11.89469]
[1778149349441,29.19,80880.58,0.0,-0.92441,6e-05,11.90826]
[1778149354447,29.19,80881.65,0.0,-0.92437,6e-05,11.91172]
[1778149359452,29.19,80881.87,0.0,-0.92436,6e-05,11.91247]
[1778149364457,29.19,80879.89,0.0,-0.92448,6e-05,11.89764]
[1778149369462,29.19,80882.03,0.0,-0.92437,6e-05,11.91214]
[1778149374467,29.19,80882.52,0.0,-0.92435,6e-05,11.91473]
[1778149379472,29.19,80883.03,0.0,-0.92432,6e-05,11.91754]
[1778149384477,29.19,80882.23,0.0,-0.92438,6e-05,11.91104]
[1778149389486,29.19,80887.35,0.0,-0.92408,6e-05,11.94676]
[1778149394491,29.18,80886.79,0.0,-0.92413,6e-05,11.94164]
[1778149397494,29.18,80894.76,0.0,-0.92366,6e-05,11.99809]
[1778149402499,29.18,80895.42,0.0,-0.92364,6e-05,12.0013]
[1778149404500,29.18,80890.04,0.0,-0.92396,6e-05,11.9622]
[1778149406502,29.18,80884.82,0.0,-0.92427,6e-05,11.92442]
[1778149411507,29.18,80886.36,0.0,-0.9242,6e-05,11.93124]
[1778149416512,29.18,80879.2,0.0,-0.92463,6e-05,11.8792]
[1778149420516,29.18,80873.9,0.0,-0.92494,6e-05,11.84106]
[1778149425521,29.18,80869.56,0.0,-0.92519,6e-05,11.81008]
[1778149430442,29.18,80870.29,0.0,-0.92515,6e-05,11.81524]
[1778149431528,29.18,80862.1,0.0,-0.92562,6e-05,11.7571]
[1778149436532,29.18,80861.12,0.0,-0.92567,6e-05,11.75054]
[1778149439502,29.18,80858.24,0.0,-0.92584,6e-05,11.73043]
[1778149441517,29.18,80852.16,0.0,-0.92618,6e-05,11.68773]
[1778149446541,29.18,80851.04,0.0,-0.92624,6e-05,11.6807]
[1778149451546,29.18,80849.63,0.0,-0.92631,6e-05,11.67165]
[1778149456551,29.18,80849.75,0.0,-0.9263,6e-05,11.67348]
[1778149461556,29.18,80848.92,0.0,-0.92634,6e-05,11.66865]
[1778149466560,29.19,80848.43,0.0,-0.92636,6e-05,11.66615]
[1778149467561,29.19,80838.94,0.0,-0.9269,6e-05,11.59945]
[1778149469563,29.19,80831.7,0.0,-0.9273,6e-05,11.54918]
[1778149475569,29.19,80829.33,0.0,-0.92743,6e-05,11.53157]
[1778149476570,29.19,80819.02,0.0,-0.92801,6e-05,11.45969]
[1778149481575,29.19,80818.18,0.0,-0.92804,6e-05,11.45633]
[1778149486580,29.2,80816.32,0.0,-0.92812,6e-05,11.44594]
[1778149489583,29.2,80810.69,0.0,-0.92842,6e-05,11.4083]
[1778149495589,29.2,80809.9,0.0,-0.92844,6e-05,11.40631]
[1778149497591,29.2,80797.44,0.0,-0.92912,6e-05,11.32079]
[1778149502595,29.21,80786.44,0.0,-0.9297,6e-05,11.24802]
[1778149503596,29.21,80775.54,0.0,-0.93029,5e-05,11.17351]
[1778149506599,29.21,80781.53,0.0,-0.92994,6e-05,11.21766]
[1778149511606,29.22,80783.72,0.0,-0.92979,6e-05,11.23723]
[1778149513608,29.22,80790.97,0.0,-0.92937,6e-05,11.28911]
[1778149518613,29.22,80794.52,0.0,-0.92915,6e-05,11.31749]
[1778149523617,29.23,80795.36,0.0,-0.92907,6e-05,11.3269]
[1778149528622,29.23,80797.54,0.0,-0.92892,6e-05,11.34544]
[1778149532626,29.24,80788.33,0.0,-0.92943,6e-05,11.28113]
[1778149537631,29.24,80784.47,0.0,-0.92961,6e-05,11.25841]
[1778149542635,29.25,80787.2,0.0,-0.92942,6e-05,11.28125]
[1778149547640,29.25,80788.85,0.0,-0.9293,6e-05,11.29642]
[1778149550643,29.25,80796.13,0.0,-0.92889,6e-05,11.34851]
[1778149551644,29.25,80802.76,0.0,-0.92852,6e-05,11.3946]
[1778149554647,29.25,80794.51,0.0,-0.92898,6e-05,11.33715]
[1778149559652,29.25,80793.97,0.0,-0.92901,6e-05,11.33361]
[1778149564657,29.25,80794.56,0.0,-0.92897,6e-05,11.33786]
[1778149569662,29.25,80780.3,0.0,-0.92975,6e-05,11.23987]
[1778149574667,29.26,80783.94,0.0,-0.92952,6e-05,11.26903]
[1778149578671,29.26,80789.77,0.0,-0.92917,6e-05,11.31255]
[1778149583676,29.26,80792.04,0.0,-0.92902,6e-05,11.33178]
[1778149588678,29.27,80794.02,0.0,-0.92888,6e-05,11.34883]
[1778149590680,29.27,80806.03,0.0,-0.9282,6e-05,11.43365]
[1778149592681,29.27,80812.26,0.0,-0.92786,6e-05,11.47491]
[1778149598687,29.27,80805.8,0.0,-0.9282,6e-05,11.43267]
[1778149603692,29.28,80807.15,0.0,-0.92811,6e-05,11.44463]
[1778149609691,29.28,80805.23,0.0,-0.92819,6e-05,11.43426]
[1778149613717,29.28,80796.64,0.0,-0.92865,6e-05,11.37663]
[1778149614718,29.28,80788.63,0.0,-0.92909,6e-05,11.32159]
[1778149615343,29.29,80788.63,0.0,-0.92908,6e-05,11.32238]
[1778149616720,29.29,80780.74,0.0,-0.92951,6e-05,11.26847]
[1778149619723,29.29,80773.43,0.0,-0.92991,5e-05,11.21836]
[1778149624727,29.29,80773.75,0.0,-0.92989,5e-05,11.22155]
[1778149629732,29.29,80778.04,0.0,-0.92964,6e-05,11.25209]
[1778149634737,29.29,80776.62,0.0,-0.92971,6e-05,11.24311]
[1778149639742,29.29,80777.28,0.0,-0.92967,6e-05,11.24849]
[1778149643746,29.29,80770.84,0.0,-0.93002,5e-05,11.20471]
[1778149648751,29.29,80765.2,0.0,-0.93032,5e-05,11.16706]
[1778149653756,29.3,80761.6,0.0,-0.93052,5e-05,11.14051]
[1778149658761,29.3,80761.72,0.0,-0.9305,5e-05,11.14289]
[1778149663766,29.3,80761.68,0.0,-0.93049,5e-05,11.14415]
[1778149668771,29.3,80761.71,0.0,-0.93048,5e-05,11.14595]
[1778149671774,29.3,80749.41,0.0,-0.93114,5e-05,11.06255]
[1778149673776,29.3,80735.41,0.0,-0.93189,5e-05,10.96783]
[1778149674777,29.3,80716.72,0.0,-0.93288,5e-05,10.84153]
[1778149675765,29.3,80716.72,0.0,-0.93288,5e-05,10.8422]
[1778149676779,29.31,80736.36,0.0,-0.93182,5e-05,10.97633]
[1778149681784,29.31,80730.97,0.0,-0.93209,5e-05,10.94239]
[1778149686789,29.31,80731.93,0.0,-0.93201,5e-05,10.95197]
[1778149691794,29.32,80733.6,0.0,-0.9319,5e-05,10.96623]
[1778149693796,29.32,80728.12,0.0,-0.93218,5e-05,10.93014]
[1778149696799,29.32,80721.63,0.0,-0.93251,5e-05,10.88806]
[1778149698801,29.32,80716.41,0.0,-0.93278,5e-05,10.8541]
[1778149700809,29.32,80707.67,0.0,-0.93323,5e-05,10.79658]
[1778149702815,29.34,80685.96,0.0,-0.93428,5e-05,10.66169]
[1778149703816,29.34,80654.23,0.0,-0.93592,5e-05,10.45138]
[1778149707820,29.36,80648.38,0.0,-0.93607,5e-05,10.4304]
[1778149708821,29.36,80641.7,0.0,-0.9364,5e-05,10.38767]
[1778149711823,29.36,80631.52,0.0,-0.93692,5e-05,10.32018]
[1778149716827,29.37,80627.37,0.0,-0.93709,5e-05,10.29773]
[1778149721832,29.38,80630.75,0.0,-0.93686,5e-05,10.32769]
[1778149723834,29.38,80621.33,0.0,-0.93731,5e-05,10.26841]
[1778149724835,29.38,80612.22,0.0,-0.93776,5e-05,10.20993]
[1778149730846,29.39,80604.51,0.0,-0.93809,5e-05,10.16658]
[1778149733850,29.4,80610.09,0.0,-0.93779,5e-05,10.20647]
[1778149735852,29.4,80600.71,0.0,-0.93824,5e-05,10.14772]
[1778149737854,29.4,80594.89,0.0,-0.93851,5e-05,10.11238]
[1778149739856,29.41,80587.66,0.0,-0.93884,5e-05,10.06812]
[1778149744861,29.41,80588.14,0.0,-0.93877,5e-05,10.07794]
[1778149749866,29.42,80584.9,0.0,-0.93888,5e-05,10.06356]
[1778149752869,29.43,80578.63,0.0,-0.93915,5e-05,10.02712]
[1778149755872,29.43,80590.16,0.0,-0.93855,5e-05,10.10584]
[1778149760876,29.44,80594.94,0.0,-0.93827,5e-05,10.14312]
[1778149763879,29.44,80604.54,0.0,-0.93776,5e-05,10.2091]
[1778149766839,29.45,80600.51,0.0,-0.93793,5e-05,10.18627]
[1778149767883,29.45,80592.53,0.0,-0.93832,5e-05,10.13556]
[1778149772881,29.47,80596.55,0.0,-0.93802,5e-05,10.17451]
[1778149774891,29.49,80602.26,0.0,-0.93756,5e-05,10.23291]
[1778149775892,29.5,80610.79,0.0,-0.93706,5e-05,10.29815]
[1778149780897,29.56,80612.0,0.0,-0.93665,5e-05,10.35013]
[1778149785902,29.59,80611.35,0.0,-0.93648,5e-05,10.37224]
[1778149789906,29.59,80616.57,0.0,-0.93619,5e-05,10.41009]
[1778149790907,29.59,80622.3,0.0,-0.93589,5e-05,10.44896]
[1778149792909,29.6,80612.64,0.0,-0.93637,5e-05,10.38704]
[1778149795912,29.6,80619.34,0.0,-0.93601,5e-05,10.43323]
[1778149800922,29.6,80619.18,0.0,-0.93599,5e-05,10.43569]
[1778149803926,29.61,80626.05,0.0,-0.93561,5e-05,10.48405]
[1778149804927,29.61,80633.66,0.0,-0.93522,5e-05,10.53535]
[1778149805928,29.61,80641.29,0.0,-0.93482,5e-05,10.58686]
[1778149806691,29.61,80641.29,0.0,-0.93481,5e-05,10.58779]
[1778149807932,29.61,80652.88,0.0,-0.9342,5e-05,10.66565]
[1778149810935,29.62,80661.31,0.0,-0.93374,5e-05,10.72431]
[1778149811937,29.62,80667.12,0.0,-0.93343,5e-05,10.76391]
[1778149812941,29.62,80675.2,0.0,-0.933,5e-05,10.81865]
[1778149814943,29.62,80659.97,0.0,-0.93379,5e-05,10.71837]
[1778149815944,29.62,80651.09,0.0,-0.93424,5e-05,10.66015]
[1778149820949,29.62,80653.2,0.0,-0.93412,5e-05,10.67583]
[1778149823952,29.62,80661.0,0.0,-0.93371,5e-05,10.72862]
[1778149828957,29.62,80650.86,0.0,-0.93422,5e-05,10.66244]
[1778149830958,29.62,80662.84,0.0,-0.9336,5e-05,10.74272]
[1778149831959,29.63,80669.25,0.0,-0.93328,5e-05,10.78251]
[1778149834962,29.63,80677.03,0.0,-0.93287,5e-05,10.83492]
[1778149836902,29.63,80679.71,0.0,-0.93272,5e-05,10.85408]
[1778149837965,29.63,80688.11,0.0,-0.93227,5e-05,10.91111]
[1778149841969,29.63,80696.29,0.0,-0.93179,5e-05,10.97205]
[1778149843971,29.64,80688.6,0.0,-0.93219,5e-05,10.92118]
[1778149848981,29.64,80686.39,0.0,-0.93228,5e-05,10.90898]
[1778149853985,29.64,80691.0,0.0,-0.93202,5e-05,10.94244]
[1778149858990,29.64,80693.61,0.0,-0.93186,5e-05,10.96232]
[1778149863995,29.65,80697.26,0.0,-0.93165,5e-05,10.98912]
[1778149869000,29.65,80701.02,0.0,-0.93143,5e-05,11.01636]
[1778149871008,29.65,80708.76,0.0,-0.93102,5e-05,11.06936]
[1778149873009,29.65,80714.97,0.0,-0.93068,5e-05,11.11192]
[1778149876013,29.65,80721.05,0.0,-0.93033,5e-05,11.15505]
[1778149877014,29.65,80727.34,0.0,-0.92999,5e-05,11.19867]
[1778149882019,29.67,80724.49,0.0,-0.93002,5e-05,11.19469]
[1778149885023,29.67,80710.92,0.0,-0.93074,5e-05,11.10404]
[1778149886024,29.67,80690.53,0.0,-0.93182,5e-05,10.96662]
[1778149891029,29.68,80691.37,0.0,-0.93178,5e-05,10.97108]
[1778149894032,29.68,80699.08,0.0,-0.93136,5e-05,11.02434]
[1778149898036,29.68,80709.98,0.0,-0.93077,5e-05,11.09932]
[1778149899037,29.68,80717.16,0.0,-0.93038,5e-05,11.1482]
[1778149901039,29.68,80723.69,0.0,-0.93002,5e-05,11.19283]
[1778149906044,29.68,80723.75,0.0,-0.93002,5e-05,11.19361]
[1778149911049,29.68,80728.1,0.0,-0.92978,5e-05,11.22351]
[1778149912050,29.68,80723.07,0.0,-0.93005,5e-05,11.18927]
[1778149916053,29.68,80728.26,0.0,-0.92977,5e-05,11.22489]
[1778149921062,29.68,80727.42,0.0,-0.92981,5e-05,11.21936]
[1778149923064,29.68,80720.5,0.0,-0.93019,5e-05,11.17228]
[1778149929024,29.68,80721.36,0.0,-0.93013,5e-05,11.1788]
[1778149931034,29.68,80722.87,0.0,-0.93005,5e-05,11.18918]
[1778149936069,29.68,80724.75,0.0,-0.92995,5e-05,11.20225]
[1778149941081,29.68,80722.96,0.0,-0.93004,5e-05,11.19053]
[1778149946086,29.68,80726.58,0.0,-0.92984,5e-05,11.21551]
[1778149951091,29.68,80725.35,0.0,-0.92992,5e-05,11.20417]
[1778149956096,29.68,80726.51,0.0,-0.92986,5e-05,11.2123]
[1778149961101,29.68,80729.11,0.0,-0.92972,5e-05,11.2302]
[1778149966105,29.68,80730.13,0.0,-0.92966,5e-05,11.23724]
[1778149971110,29.68,80728.64,0.0,-0.92974,5e-05,11.22708]
[1778149976115,29.69,80724.46,0.0,-0.92996,5e-05,11.19943]
[1778149981120,29.69,80726.08,0.0,-0.92987,5e-05,11.21078]
[1778149986125,29.69,80727.64,0.0,-0.92979,5e-05,11.22163]
[1778149990131,29.69,80736.73,0.0,-0.92929,5e-05,11.2838]
[1778149995136,29.69,80739.96,0.0,-0.92912,5e-05,11.30549]
[1778149997138,29.69,80748.62,0.0,-0.92864,6e-05,11.36458]
[1778150000141,29.68,80753.75,0.0,-0.92837,6e-05,11.3992]
[1778150005146,29.69,80752.46,0.0,-0.92842,6e-05,11.39236]
[1778150010151,29.69,80750.92,0.0,-0.92851,6e-05,11.3813]
[1778150015156,29.69,80755.81,0.0,-0.92827,6e-05,11.41063]
[1778150020161,29.68,80754.68,0.0,-0.92834,6e-05,11.40152]
[1778150025166,29.68,80750.18,0.0,-0.9286,6e-05,11.36953]
[1778150030171,29.68,80752.07,0.0,-0.9285,6e-05,11.38151]
[1778150032173,29.68,80757.58,0.0,-0.9282,6e-05,11.41894]
[1778150037178,29.68,80758.12,0.0,-0.92818,6e-05,11.42132]
[1778150042183,29.68,80752.36,0.0,-0.92851,6e-05,11.38039]
[1778150043184,29.68,80743.7,0.0,-0.92899,5e-05,11.32079]
[1778150047188,29.68,80735.75,0.0,-0.92942,5e-05,11.26603]
[1778150049190,29.68,80727.81,0.0,-0.92986,5e-05,11.21188]
[1778150054195,29.68,80731.08,0.0,-0.92968,5e-05,11.23445]
[1778150055196,29.68,80736.65,0.0,-0.92937,5e-05,11.27244]
[1778150060200,29.68,80738.06,0.0,-0.9293,5e-05,11.28172]
[1778150061201,29.68,80732.87,0.0,-0.92958,5e-05,11.24621]
[1778150066206,29.68,80730.7,0.0,-0.9297,5e-05,11.23157]
[1778150071211,29.68,80729.03,0.0,-0.92981,5e-05,11.21702]
[1778150074214,29.68,80723.42,0.0,-0.93011,5e-05,11.17902]
[1778150076216,29.68,80728.43,0.0,-0.92984,5e-05,11.2133]
[1778150081221,29.68,80729.82,0.0,-0.92976,5e-05,11.22289]
[1778150086226,29.68,80723.92,0.0,-0.93008,5e-05,11.18296]
[1778150091231,29.68,80725.9,0.0,-0.92997,5e-05,11.19694]
[1778150097199,29.68,80725.81,0.0,-0.92997,5e-05,11.19677]
[1778150102234,29.68,80721.24,0.0,-0.93021,5e-05,11.1662]
[1778150107247,29.68,80721.62,0.0,-0.93019,5e-05,11.16935]
[1778150111251,29.68,80711.34,0.0,-0.93074,5e-05,11.10006]
[1778150112252,29.68,80706.34,0.0,-0.931,5e-05,11.06641]
[1778150116256,29.68,80700.62,0.0,-0.9313,5e-05,11.02891]
[1778150119259,29.68,80689.76,0.0,-0.93187,5e-05,10.95673]
[1778150124264,29.69,80684.76,0.0,-0.93212,5e-05,10.92543]
[1778150126266,29.69,80689.97,0.0,-0.93183,5e-05,10.96138]
[1778150130270,29.69,80696.75,0.0,-0.93146,5e-05,11.00863]
[1778150133272,29.69,80702.19,0.0,-0.93117,5e-05,11.04377]
[1778150134273,29.69,80710.52,0.0,-0.93072,5e-05,11.10104]
[1778150140279,29.7,80711.18,0.0,-0.93064,5e-05,11.11047]
[1778150141280,29.7,80716.36,0.0,-0.93036,5e-05,11.1464]
[1778150146284,29.7,80721.21,0.0,-0.93007,5e-05,11.18308]
[1778150150288,29.71,80726.69,0.0,-0.92975,5e-05,11.2231]
[1778150155293,29.71,80730.99,0.0,-0.92949,5e-05,11.25559]
[1778150160298,29.71,80736.6,0.0,-0.92916,5e-05,11.29683]
[1778150165303,29.72,80737.29,0.0,-0.9291,5e-05,11.30414]
[1778150170307,29.72,80739.3,0.0,-0.92897,5e-05,11.32041]
[1778150176313,29.72,80741.66,0.0,-0.92882,5e-05,11.33941]
[1778150177314,29.72,80747.91,0.0,-0.92847,6e-05,11.38271]
[1778150178315,29.72,80757.27,0.0,-0.92795,6e-05,11.44739]
[1778150183320,29.73,80760.73,0.0,-0.92775,6e-05,11.4726]
[1778150186323,29.73,80768.69,0.0,-0.9273,6e-05,11.52827]
[1778150191328,29.73,80770.29,0.0,-0.92722,6e-05,11.53702]
[1778150196333,29.73,80779.35,0.0,-0.92671,6e-05,11.60039]
[1778150201338,29.73,80775.64,0.0,-0.92691,6e-05,11.57513]
[1778150206347,29.73,80774.3,0.0,-0.92698,6e-05,11.56695]
[1778150208349,29.73,80766.52,0.0,-0.9274,6e-05,11.51463]
[1778150213354,29.74,80748.53,0.0,-0.92836,6e-05,11.3947]
[1778150218359,29.74,80749.35,0.0,-0.92828,6e-05,11.40497]
[1778150223364,29.75,80751.7,0.0,-0.92811,6e-05,11.42562]
[1778150228369,29.75,80757.02,0.0,-0.92778,6e-05,11.4664]
[1778150233374,29.76,80760.73,0.0,-0.92755,6e-05,11.49586]
[1778150238378,29.76,80763.73,0.0,-0.92735,6e-05,11.52024]
[1778150242383,29.77,80769.71,0.0,-0.92699,6e-05,11.56431]
[1778150245385,29.77,80776.82,0.0,-0.92658,6e-05,11.61543]
[1778150250388,29.77,80770.65,0.0,-0.9269,6e-05,11.57563]
[1778150255392,29.78,80769.97,0.0,-0.92693,6e-05,11.57092]
[1778150260397,29.78,80769.06,0.0,-0.92696,6e-05,11.56781]
[1778150266403,29.78,80769.41,0.0,-0.9269,6e-05,11.57409]
[1778150271408,29.79,80770.09,0.0,-0.92684,6e-05,11.58193]
[1778150276413,29.79,80772.96,0.0,-0.92665,6e-05,11.6048]
[1778150281418,29.79,80770.1,0.0,-0.92679,6e-05,11.58786]
[1778150283421,29.8,80764.86,0.0,-0.92707,6e-05,11.55295]
[1778150285423,29.8,80752.25,0.0,-0.92776,6e-05,11.46752]
[1778150291487,29.8,80755.78,0.0,-0.92753,6e-05,11.49631]
[1778150296492,29.81,80760.13,0.0,-0.92726,6e-05,11.52995]
[1778150298494,29.81,80767.74,0.0,-0.92682,6e-05,11.58375]
[1778150303499,29.81,80767.7,0.0,-0.9268,6e-05,11.58645]
[1778150308504,29.82,80767.15,0.0,-0.92681,6e-05,11.58569]
[1778150313509,29.82,80764.88,0.0,-0.92693,6e-05,11.56976]
[1778150318514,29.82,80763.02,0.0,-0.927,6e-05,11.56014]
[1778150323519,29.83,80762.84,0.0,-0.92699,6e-05,11.56206]
[1778150328524,29.83,80764.29,0.0,-0.92688,6e-05,11.57516]
[1778150333529,29.83,80765.52,0.0,-0.92679,6e-05,11.5866]
[1778150338534,29.84,80765.86,0.0,-0.92674,6e-05,11.59187]
[1778150342538,29.84,80771.77,0.0,-0.92639,6e-05,11.63501]
[1778150347975,29.84,80772.84,0.0,-0.92631,6e-05,11.64495]
[1778150353549,29.85,80771.06,0.0,-0.92639,6e-05,11.63565]
[1778150358554,29.85,80771.61,0.0,-0.92634,6e-05,11.642]
[1778150363559,29.85,80781.83,0.0,-0.92574,6e-05,11.71512]
[1778150368564,29.86,80780.65,0.0,-0.92579,6e-05,11.70888]
[1778150373569,29.86,80777.19,0.0,-0.92599,6e-05,11.6837]
[1778150378574,29.86,80779.92,0.0,-0.92582,6e-05,11.70479]
[1778150383579,29.86,80783.27,0.0,-0.92561,6e-05,11.72991]
[1778150386582,29.86,80788.99,0.0,-0.92528,6e-05,11.77058]
[1778150391587,29.87,80793.36,0.0,-0.92502,6e-05,11.8024]
[1778150397593,29.87,80796.27,0.0,-0.92485,6e-05,11.82406]
[1778150402598,29.87,80798.27,0.0,-0.92472,6e-05,11.83905]
[1778150408604,29.87,80799.11,0.0,-0.92467,6e-05,11.84608]
[1778150410606,29.87,80806.89,0.0,-0.92422,6e-05,11.90072]
[1778150414609,29.87,80800.15,0.0,-0.9246,6e-05,11.85398]
[1778150419613,29.87,80802.77,0.0,-0.92444,6e-05,11.87302]
[1778150424618,29.87,80803.27,0.0,-0.92441,6e-05,11.87723]
[1778150429624,29.87,80802.74,0.0,-0.92443,6e-05,11.87422]
[1778150435591,29.87,80802.5,0.0,-0.92446,6e-05,11.87015]
[1778150440626,29.87,80802.94,0.0,-0.92443,6e-05,11.87389]
[1778150445644,29.88,80803.55,0.0,-0.92439,6e-05,11.87885]
[1778150450649,29.88,80803.71,0.0,-0.92437,6e-05,11.88063]
[1778150455654,29.88,80803.81,0.0,-0.92436,6e-05,11.88192]
[1778150460659,29.88,80803.38,0.0,-0.92438,6e-05,11.87959]
[1778150464663,29.88,80817.26,0.0,-0.92359,6e-05,11.97596]
[1778150469668,29.88,80820.65,0.0,-0.9234,6e-05,11.99959]
[1778150470669,29.88,80827.11,0.0,-0.92303,6e-05,12.04485]
[1778150475674,29.88,80826.79,0.0,-0.92305,6e-05,12.0415]
[1778150478677,29.87,80833.06,0.0,-0.92269,6e-05,12.08523]
[1778150480679,29.87,80838.27,0.0,-0.9224,6e-05,12.12048]
[1778150485684,29.87,80841.1,0.0,-0.92227,6e-05,12.13655]
[1778150490691,29.86,80841.99,0.0,-0.92225,6e-05,12.13892]
[1778150495696,29.86,80842.51,0.0,-0.92227,6e-05,12.13531]
[1778150496697,29.86,80837.15,0.0,-0.92259,6e-05,12.09666]
[1778150502703,29.85,80838.51,0.0,-0.92255,6e-05,12.10194]
[1778150504705,29.85,80844.97,0.0,-0.92219,6e-05,12.14606]
[1778150506707,29.85,80852.54,0.0,-0.92176,6e-05,12.19794]
[1778150511711,29.85,80859.68,0.0,-0.92131,6e-05,12.25166]
[1778150512712,29.85,80870.76,0.0,-0.92066,6e-05,12.33057]
[1778150517717,29.85,80867.77,0.0,-0.92083,6e-05,12.30951]
[1778150520720,29.85,80862.67,0.0,-0.92113,6e-05,12.27361]
[1778150525725,29.86,80854.56,0.0,-0.92157,6e-05,12.22068]
[1778150527727,29.86,80846.56,0.0,-0.92203,6e-05,12.16456]
[1778150531731,29.86,80840.4,0.0,-0.92238,6e-05,12.12234]
[1778150533733,29.86,80827.7,0.0,-0.92313,6e-05,12.03143]
[1778150538738,29.86,80826.98,0.0,-0.92318,6e-05,12.02497]
[1778150543743,29.86,80825.78,0.0,-0.92326,6e-05,12.01614]
[1778150548748,29.86,80824.86,0.0,-0.92331,6e-05,12.0094]
[1778150553753,29.86,80823.81,0.0,-0.92339,6e-05,11.99848]
[1778150554754,29.86,80832.97,0.0,-0.92286,6e-05,12.06281]
[1778150557757,29.86,80839.19,0.0,-0.92251,6e-05,12.10613]
[1778150561761,29.85,80844.9,0.0,-0.92218,6e-05,12.1456]
[1778150566766,29.85,80843.33,0.0,-0.92228,6e-05,12.13322]
[1778150571771,29.85,80837.42,0.0,-0.92264,6e-05,12.0904]
[1778150576776,29.85,80835.43,0.0,-0.92276,6e-05,12.0756]
[1778150581780,29.85,80836.85,0.0,-0.92268,6e-05,12.08479]
[1778150584782,29.85,80842.67,0.0,-0.92235,6e-05,12.12525]
[1778150589787,29.85,80846.32,0.0,-0.92215,6e-05,12.14977]
[1778150595716,29.85,80847.21,0.0,-0.92211,6e-05,12.15446]
[1778150600750,29.85,80849.81,0.0,-0.92195,6e-05,12.17382]
[1778150603772,29.85,80851.05,0.0,-0.92187,6e-05,12.18341]
[1778150604781,29.85,80856.12,0.0,-0.92157,6e-05,12.21959]
[1778150606793,29.85,80854.89,0.0,-0.92164,6e-05,12.21122]
[1778150607800,29.85,80861.68,0.0,-0.92124,6e-05,12.25952]
[1778150608807,29.85,80868.14,0.0,-0.92086,6e-05,12.30568]
[1778150613814,29.85,80858.48,0.0,-0.92144,6e-05,12.23437]
[1778150618819,29.85,80856.76,0.0,-0.92153,6e-05,12.22335]
[1778150623824,29.85,80858.74,0.0,-0.9214,6e-05,12.23843]
[1778150624825,29.85,80863.76,0.0,-0.92111,6e-05,12.27423]
[1778150630831,29.85,80867.73,0.0,-0.92087,6e-05,12.30315]
[1778150635836,29.85,80870.87,0.0,-0.92068,6e-05,12.32581]
[1778150639840,29.85,80864.21,0.0,-0.92107,6e-05,12.27871]
[1778150644845,29.86,80866.91,0.0,-0.92091,6e-05,12.29858]
[1778150649850,29.86,80866.45,0.0,-0.92093,6e-05,12.29581]
[1778150654855,29.86,80869.97,0.0,-0.92072,6e-05,12.32138]
[1778150658859,29.86,80875.07,0.0,-0.92041,6e-05,12.3579]
[1778150663866,29.86,80877.25,0.0,-0.92028,6e-05,12.37343]
[1778150668871,29.86,80875.72,0.0,-0.92037,6e-05,12.36252]
[1778150673876,29.86,80877.13,0.0,-0.92031,6e-05,12.36913]
[1778150678881,29.86,80877.22,0.0,-0.9203,6e-05,12.36977]
[1778150683886,29.86,80875.8,0.0,-0.92039,6e-05,12.35963]
[1778150689893,29.86,80875.4,0.0,-0.92041,6e-05,12.35688]
[1778150694898,29.86,80875.48,0.0,-0.92041,6e-05,12.35748]
[1778150699903,29.86,80874.23,0.0,-0.92048,6e-05,12.34862]
[1778150704908,29.86,80876.13,0.0,-0.92037,6e-05,12.36227]
[1778150709913,29.86,80875.56,0.0,-0.9204,6e-05,12.35823]
[1778150714918,29.86,80875.98,0.0,-0.92037,6e-05,12.36128]
[1778150719923,29.86,80877.91,0.0,-0.92026,6e-05,12.37498]
[1778150724928,29.86,80881.23,0.0,-0.92006,6e-05,12.39849]
[1778150729934,29.86,80886.02,0.0,-0.91978,6e-05,12.43236]
[1778150734939,29.86,80886.03,0.0,-0.9198,6e-05,12.4286]
[1778150739948,29.85,80889.07,0.0,-0.91963,6e-05,12.44981]
[1778150744953,29.85,80887.09,0.0,-0.91975,6e-05,12.43516]
[1778150749956,29.85,80890.4,0.0,-0.91956,6e-05,12.45824]
[1778150754960,29.85,80890.29,0.0,-0.91957,6e-05,12.45672]
[1778150759965,29.85,80891.78,0.0,-0.91949,6e-05,12.4667]
[1778150765909,29.85,80892.89,0.0,-0.91943,6e-05,12.4737]
[1778150770944,29.85,80896.04,0.0,-0.91925,6e-05,12.49541]
[1778150773966,29.85,80890.23,0.0,-0.9196,6e-05,12.45329]
[1778150778985,29.85,80889.97,0.0,-0.91962,6e-05,12.4509]
[1778150783990,29.85,80889.81,0.0,-0.91963,6e-05,12.44914]
[1778150788994,29.85,80889.49,0.0,-0.91966,6e-05,12.4462]
[1778150791997,29.85,80876.4,0.0,-0.92046,6e-05,12.34914]
[1778150793999,29.85,80865.19,0.0,-0.92112,6e-05,12.26945]
[1778150798004,29.85,80859.93,0.0,-0.92143,6e-05,12.23278]
[1778150799005,29.85,80848.63,0.0,-0.92209,6e-05,12.15295]
[1778150801007,29.85,80835.47,0.0,-0.92286,6e-05,12.05966]
[1778150806012,29.85,80836.78,0.0,-0.92279,6e-05,12.06825]
[1778150811017,29.85,80832.23,0.0,-0.92306,6e-05,12.03558]
[1778150816025,29.85,80835.24,0.0,-0.92289,6e-05,12.05628]
[1778150821030,29.84,80829.01,0.0,-0.92325,6e-05,12.01194]
[1778150826035,29.84,80826.95,0.0,-0.92337,6e-05,11.99718]
[1778150831040,29.84,80832.2,0.0,-0.92307,6e-05,12.03385]
[1778150833885,29.84,80834.32,0.0,-0.92295,6e-05,12.04842]
[1778150835044,29.84,80839.95,0.0,-0.92263,6e-05,12.08794]
[1778150838047,29.84,80847.15,0.0,-0.92221,6e-05,12.13822]
[1778150843052,29.84,80846.43,0.0,-0.92226,6e-05,12.1318]
[1778150848057,29.84,80849.04,0.0,-0.92212,6e-05,12.14899]
[1778150851060,29.84,80843.96,0.0,-0.92245,6e-05,12.1085]
[1778150853062,29.84,80838.86,0.0,-0.92276,6e-05,12.07105]
[1778150858067,29.83,80835.89,0.0,-0.92296,6e-05,12.04684]
[1778150863072,29.83,80836.02,0.0,-0.92298,6e-05,12.0445]
[1778150868082,29.83,80833.78,0.0,-0.92313,6e-05,12.02548]
[1778150873087,29.82,80834.22,0.0,-0.92313,6e-05,12.02562]
[1778150877091,29.82,80843.62,0.0,-0.92261,6e-05,12.08937]
[1778150880094,29.82,80848.93,0.0,-0.92231,6e-05,12.12584]
[1778150885100,29.82,80848.06,0.0,-0.92237,6e-05,12.11853]
[1778150890105,29.81,80847.32,0.0,-0.92242,6e-05,12.11227]
[1778150895110,29.81,80846.95,0.0,-0.92245,6e-05,12.10869]
[1778150900115,29.81,80843.62,0.0,-0.92265,6e-05,12.08431]
[1778150905120,29.81,80843.01,0.0,-0.9227,6e-05,12.07868]
[1778150906121,29.81,80836.77,0.0,-0.92307,6e-05,12.03406]
[1778150911128,29.81,80841.16,0.0,-0.92285,6e-05,12.05921]
[1778150915132,29.81,80847.6,0.0,-0.92249,6e-05,12.103]
[1778150920137,29.8,80846.12,0.0,-0.92258,6e-05,12.09167]
[1778150926142,29.8,80840.02,0.0,-0.92295,6e-05,12.04716]
[1778150932148,29.8,80836.93,0.0,-0.92316,6e-05,12.02178]
[1778150938143,29.79,80834.18,0.0,-0.92335,6e-05,11.99894]
[1778150943162,29.79,80837.81,0.0,-0.92316,6e-05,12.02171]
[1778150945164,29.79,80832.26,0.0,-0.92349,6e-05,11.98148]
[1778150950171,29.79,80826.29,0.0,-0.92386,6e-05,11.93706]
[1778150955176,29.79,80822.4,0.0,-0.92408,6e-05,11.91023]
[1778150956177,29.79,80828.56,0.0,-0.92372,6e-05,11.95362]
[1778150961182,29.79,80829.0,0.0,-0.92369,6e-05,11.95693]
[1778150965186,29.79,80835.82,0.0,-0.9233,6e-05,12.00498]
[1778150970191,29.79,80841.31,0.0,-0.92298,6e-05,12.04342]
[1778150976197,29.79,80840.95,0.0,-0.92303,6e-05,12.03709]
[1778150981202,29.78,80834.63,0.0,-0.92341,6e-05,11.99115]
[1778150986207,29.78,80830.97,0.0,-0.92364,6e-05,11.96287]
[1778150991212,29.78,80828.81,0.0,-0.92377,6e-05,11.94681]
[1778150997218,29.78,80830.4,0.0,-0.92368,6e-05,11.95834]
[1778151002223,29.78,80833.36,0.0,-0.9235,6e-05,11.97925]
[1778151005091,29.78,80832.91,0.0,-0.92354,6e-05,11.97522]
[1778151006227,29.78,80822.91,0.0,-0.92412,6e-05,11.90448]
[1778151011232,29.78,80821.86,0.0,-0.92419,6e-05,11.89511]
[1778151016237,29.78,80822.12,0.0,-0.9242,6e-05,11.89489]
[1778151021242,29.77,80822.86,0.0,-0.92417,6e-05,11.89814]
[1778151026247,29.77,80826.46,0.0,-0.92398,6e-05,11.9213]
[1778151031252,29.77,80825.9,0.0,-0.92405,6e-05,11.91194]
[1778151036257,29.77,80829.54,0.0,-0.92385,6e-05,11.93595]
[1778151042263,29.77,80829.59,0.0,-0.92385,6e-05,11.93673]
[1778151048269,29.77,80828.92,0.0,-0.92388,6e-05,11.93256]
[1778151053275,29.77,80828.32,0.0,-0.92391,6e-05,11.92882]
[1778151058280,29.77,80828.23,0.0,-0.92391,6e-05,11.92869]
[1778151063285,29.77,80829.5,0.0,-0.92384,6e-05,11.93802]
[1778151068290,29.77,80825.95,0.0,-0.92404,6e-05,11.91359]
[1778151073295,29.77,80826.89,0.0,-0.92399,6e-05,11.91911]
[1778151078300,29.77,80826.82,0.0,-0.92401,6e-05,11.91652]
[1778151083305,29.76,80827.71,0.0,-0.92398,6e-05,11.92065]
[1778151088310,29.76,80827.63,0.0,-0.924,6e-05,11.91795]
[1778151089311,29.76,80821.21,0.0,-0.92437,6e-05,11.87253]
[1778151091313,29.76,80828.02,0.0,-0.92401,6e-05,11.91628]
[1778151095247,29.76,80833.1,0.0,-0.92373,6e-05,11.95016]
[1778151096316,29.76,80844.35,0.0,-0.92308,6e-05,12.02887]
[1778151102298,29.75,80845.72,0.0,-0.92301,6e-05,12.03718]
[1778151107327,29.75,80849.33,0.0,-0.92283,6e-05,12.05968]
[1778151109329,29.75,80858.49,0.0,-0.9223,6e-05,12.12424]
[1778151113333,29.75,80848.59,0.0,-0.92289,6e-05,12.05243]
[1778151118338,29.74,80847.01,0.0,-0.92301,6e-05,12.03824]
[1778151123343,29.74,80844.0,0.0,-0.92321,6e-05,12.01412]
[1778151128348,29.74,80848.91,0.0,-0.92294,6e-05,12.04594]
[1778151133353,29.73,80846.66,0.0,-0.9231,6e-05,12.02697]
[1778151135355,29.73,80840.93,0.0,-0.92344,6e-05,11.98539]
[1778151137357,29.73,80832.19,0.0,-0.92396,6e-05,11.92292]
[1778151139359,29.73,80826.73,0.0,-0.92428,6e-05,11.8838]
[1778151144364,29.73,80830.23,0.0,-0.92408,6e-05,11.90749]
[1778151150370,29.73,80831.33,0.0,-0.92401,6e-05,11.91608]
[1778151155375,29.73,80832.41,0.0,-0.92396,6e-05,11.92095]
[1778151161380,29.73,80832.72,0.0,-0.92394,6e-05,11.92388]
[1778151167388,29.73,80828.33,0.0,-0.92421,6e-05,11.89109]
[1778151172396,29.73,80829.91,0.0,-0.92413,6e-05,11.90035]
[1778151177401,29.73,80831.58,0.0,-0.92405,6e-05,11.91015]
[1778151182406,29.72,80832.81,0.0,-0.924,6e-05,11.91675]
[1778151187411,29.72,80833.92,0.0,-0.92395,6e-05,11.9225]
[1778151192416,29.72,80839.17,0.0,-0.92367,6e-05,11.95737]
[1778151197421,29.72,80840.84,0.0,-0.92359,6e-05,11.96676]
[1778151201425,29.71,80835.37,0.0,-0.92392,6e-05,11.92637]
[1778151206430,29.71,80836.31,0.0,-0.92389,6e-05,11.93086]
[1778151211434,29.71,80837.51,0.0,-0.92385,6e-05,11.93384]
[1778151216438,29.71,80831.86,0.0,-0.9242,6e-05,11.89201]
[1778151221448,29.7,80830.32,0.0,-0.9243,6e-05,11.87941]
[1778151226453,29.7,80826.86,0.0,-0.92451,6e-05,11.85348]
[1778151231458,29.7,80829.69,0.0,-0.92436,6e-05,11.87167]
[1778151233460,29.7,80836.7,0.0,-0.92397,6e-05,11.92025]
[1778151238465,29.7,80837.56,0.0,-0.92393,6e-05,11.92424]
[1778151243470,29.69,80850.56,0.0,-0.9232,6e-05,12.01381]
[1778151249476,29.69,80848.1,0.0,-0.92337,6e-05,11.99324]
[1778151254480,29.69,80844.09,0.0,-0.92362,6e-05,11.96247]
[1778151259485,29.68,80843.65,0.0,-0.92367,6e-05,11.95706]
[1778151264490,29.68,80843.4,0.0,-0.9237,6e-05,11.95308]
[1778151269495,29.68,80842.88,0.0,-0.92375,6e-05,11.94719]
[1778151274500,29.68,80842.37,0.0,-0.92381,6e-05,11.93817]
[1778151279505,29.67,80842.74,0.0,-0.92381,6e-05,11.9387]
[1778151284510,29.67,80846.13,0.0,-0.92363,6e-05,11.96038]
[1778151289515,29.67,80845.69,0.0,-0.92368,6e-05,11.95494]
[1778151294520,29.67,80843.86,0.0,-0.9238,6e-05,11.93987]
[1778151299525,29.66,80843.31,0.0,-0.92385,6e-05,11.93397]
[1778151304529,29.66,80839.76,0.0,-0.92407,6e-05,11.90692]
[1778151308534,29.66,80846.81,0.0,-0.92368,6e-05,11.95513]
[1778151313539,29.66,80840.17,0.0,-0.92408,6e-05,11.9063]
[1778151314540,29.66,80834.07,0.0,-0.92443,6e-05,11.86357]
[1778151319545,29.66,80836.96,0.0,-0.92425,6e-05,11.88509]
[1778151324550,29.66,80837.47,0.0,-0.92421,6e-05,11.8897]
[1778151329555,29.66,80838.06,0.0,-0.92418,6e-05,11.89423]
[1778151334560,29.66,80836.2,0.0,-0.92432,6e-05,11.8763]
[1778151339565,29.66,80835.69,0.0,-0.92436,6e-05,11.87109]
[1778151344570,29.65,80837.25,0.0,-0.92428,6e-05,11.88043]
[1778151349575,29.65,80838.02,0.0,-0.92425,6e-05,11.88425]
[1778151354580,29.65,80838.06,0.0,-0.92426,6e-05,11.88286]
[1778151359585,29.65,80838.74,0.0,-0.92424,6e-05,11.88597]
[1778151364590,29.65,80841.13,0.0,-0.92411,6e-05,11.90109]
[1778151369595,29.64,80835.34,0.0,-0.92446,6e-05,11.85865]
[1778151373599,29.64,80829.93,0.0,-0.92478,6e-05,11.81953]
[1778151374600,29.64,80842.0,0.0,-0.92409,6e-05,11.90473]
[1778151379605,29.64,80845.25,0.0,-0.92389,6e-05,11.92833]
[1778151384610,29.64,80845.57,0.0,-0.92388,6e-05,11.92971]
[1778151389615,29.64,80845.34,0.0,-0.92391,6e-05,11.92609]
[1778151394621,29.64,80844.86,0.0,-0.92397,6e-05,11.91749]
[1778151399626,29.64,80846.48,0.0,-0.9239,6e-05,11.92703]
[1778151404704,29.63,80846.16,0.0,-0.92393,6e-05,11.92286]
[1778151409709,29.63,80848.78,0.0,-0.92379,6e-05,11.93937]
[1778151414714,29.63,80847.84,0.0,-0.92387,6e-05,11.93071]
[1778151419719,29.63,80845.82,0.0,-0.924,6e-05,11.9146]
[1778151424724,29.63,80839.59,0.0,-0.92437,6e-05,11.86891]
[1778151429729,29.62,80838.24,0.0,-0.92446,6e-05,11.85797]
[1778151434734,29.62,80838.74,0.0,-0.92445,6e-05,11.86007]
[1778151440682,29.62,80840.63,0.0,-0.92435,6e-05,11.8716]
[1778151445717,29.62,80843.18,0.0,-0.92422,6e-05,11.88799]
[1778151450752,29.62,80843.64,0.0,-0.92421,6e-05,11.8896]
[1778151455758,29.61,80839.37,0.0,-0.92448,6e-05,11.85475]
[1778151460763,29.61,80838.67,0.0,-0.92453,6e-05,11.84846]
[1778151465770,29.61,80835.65,0.0,-0.92472,6e-05,11.82603]
[1778151470775,29.61,80836.8,0.0,-0.92466,6e-05,11.83296]
[1778151475780,29.61,80837.43,0.0,-0.92464,6e-05,11.83616]
[1778151480785,29.61,80838.0,0.0,-0.92461,6e-05,11.83891]
[1778151485790,29.61,80838.32,0.0,-0.9246,6e-05,11.83998]
[1778151490795,29.6,80839.07,0.0,-0.92457,6e-05,11.84401]
[1778151495800,29.6,80841.65,0.0,-0.92443,6e-05,11.86085]
[1778151501806,29.6,80841.58,0.0,-0.92445,6e-05,11.85874]
[1778151506812,29.6,80841.71,0.0,-0.92446,6e-05,11.85827]
[1778151511817,29.6,80837.73,0.0,-0.92471,6e-05,11.82566]
[1778151516822,29.6,80833.99,0.0,-0.92494,6e-05,11.79841]
[1778151521827,29.6,80834.67,0.0,-0.92491,6e-05,11.8023]
[1778151526832,29.59,80836.96,0.0,-0.92478,6e-05,11.81747]
[1778151531837,29.59,80832.15,0.0,-0.92507,6e-05,11.7827]
[1778151536842,29.59,80831.23,0.0,-0.92513,6e-05,11.77545]
[1778151541847,29.59,80829.58,0.0,-0.92523,6e-05,11.76319]
[1778151546851,29.59,80826.21,0.0,-0.92542,6e-05,11.73906]
[1778151551856,29.59,80828.35,0.0,-0.92531,6e-05,11.75352]
[1778151556861,29.59,80830.34,0.0,-0.9252,6e-05,11.76693]
[1778151561866,29.59,80830.08,0.0,-0.92522,6e-05,11.76445]
[1778151566871,29.59,80829.35,0.0,-0.92526,6e-05,11.7587]
[1778151570875,29.59,80834.4,0.0,-0.92498,6e-05,11.79371]
[1778151575883,29.59,80838.52,0.0,-0.92477,6e-05,11.81842]
[1778151580888,29.58,80839.58,0.0,-0.92472,6e-05,11.82472]
[1778151585893,29.58,80840.62,0.0,-0.92467,6e-05,11.83095]
[1778151590922,29.58,80840.83,0.0,-0.92466,6e-05,11.83189]
[1778151595927,29.58,80838.88,0.0,-0.92477,6e-05,11.81806]
[1778151600933,29.58,80835.45,0.0,-0.92498,6e-05,11.79303]
[1778151602934,29.58,80844.71,0.0,-0.92444,6e-05,11.85887]
[1778151603935,29.58,80850.42,0.0,-0.9241,6e-05,11.89944]
[1778151608940,29.58,80844.03,0.0,-0.92447,6e-05,11.85542]
[1778151613946,29.59,80848.24,0.0,-0.92421,6e-05,11.88647]
[1778151619943,29.59,80849.07,0.0,-0.92415,6e-05,11.89362]
[1778151624956,29.59,80851.48,0.0,-0.924,6e-05,11.91169]
[1778151629961,29.59,80849.22,0.0,-0.92413,6e-05,11.89676]
[1778151634967,29.59,80845.54,0.0,-0.92435,6e-05,11.86872]
[1778151636969,29.59,80852.14,0.0,-0.92396,6e-05,11.91574]
[1778151641974,29.59,80855.76,0.0,-0.92374,6e-05,11.94218]
[1778151646978,29.59,80853.6,0.0,-0.92386,6e-05,11.92769]
[1778151651983,29.59,80850.42,0.0,-0.92406,6e-05,11.90398]
[1778151656988,29.59,80849.23,0.0,-0.92414,6e-05,11.89396]
[1778151661993,29.59,80845.47,0.0,-0.92437,6e-05,11.86593]
[1778151666998,29.59,80847.64,0.0,-0.92426,6e-05,11.87978]
[1778151672004,29.58,80849.38,0.0,-0.92417,6e-05,11.89052]
[1778151677009,29.58,80847.52,0.0,-0.92429,6e-05,11.87592]
[1778151683015,29.58,80847.19,0.0,-0.92432,6e-05,11.87179]
[1778151685018,29.58,80838.22,0.0,-0.92484,6e-05,11.80809]
[1778151690023,29.58,80832.48,0.0,-0.92518,6e-05,11.76687]
[1778151695028,29.58,80831.63,0.0,-0.92525,6e-05,11.75703]
[1778151697030,29.58,80825.88,0.0,-0.92558,6e-05,11.71657]
[1778151700033,29.58,80833.66,0.0,-0.92514,6e-05,11.77096]
[1778151705038,29.58,80833.18,0.0,-0.92517,6e-05,11.76688]
[1778151710043,29.58,80832.27,0.0,-0.92523,6e-05,11.7599]
[1778151715048,29.58,80832.68,0.0,-0.92521,6e-05,11.76219]
[1778151720053,29.58,80833.62,0.0,-0.92516,6e-05,11.76818]
[1778151725058,29.57,80835.37,0.0,-0.92507,6e-05,11.77978]
[1778151727060,29.57,80841.86,0.0,-0.9247,6e-05,11.82509]
[1778151732065,29.57,80844.96,0.0,-0.92453,6e-05,11.8458]
[1778151737070,29.57,80846.51,0.0,-0.92445,6e-05,11.85549]
[1778151742076,29.57,80848.08,0.0,-0.92437,6e-05,11.86527]
[1778151747081,29.57,80850.37,0.0,-0.92424,6e-05,11.88115]
[1778151749083,29.57,80843.6,0.0,-0.92463,6e-05,11.83337]
[1778151750084,29.57,80835.97,0.0,-0.92507,6e-05,11.77946]
[1778151754088,29.57,80842.88,0.0,-0.9247,6e-05,11.82418]
[1778151758092,29.57,80850.7,0.0,-0.92425,6e-05,11.87893]
[1778151763097,29.57,80848.4,0.0,-0.92439,6e-05,11.86188]
[1778151765099,29.57,80856.39,0.0,-0.92393,6e-05,11.91825]
[1778151766100,29.57,80864.66,0.0,-0.92344,6e-05,11.97701]
[1778151767100,29.57,80872.79,0.0,-0.92297,6e-05,12.03475]
[1778151769102,29.57,80889.08,0.0,-0.92201,6e-05,12.15074]
[1778151770103,29.57,80898.76,0.0,-0.92144,6e-05,12.2198]
[1778151773106,29.57,80905.02,0.0,-0.92106,6e-05,12.26562]
[1778151776114,29.57,80896.43,0.0,-0.92157,6e-05,12.20376]
[1778151779058,29.57,80892.32,0.0,-0.92182,6e-05,12.17392]
[1778151783086,29.57,80893.74,0.0,-0.92174,6e-05,12.183]
[1778151788120,29.56,80896.54,0.0,-0.92158,6e-05,12.20213]
[1778151790133,29.56,80902.0,0.0,-0.92126,6e-05,12.24071]
[1778151793136,29.56,80908.86,0.0,-0.92085,6e-05,12.28998]
[1778151796139,29.56,80901.35,0.0,-0.9213,6e-05,12.23599]
[1778151801144,29.56,80905.54,0.0,-0.92105,6e-05,12.26693]
[1778151806150,29.57,80908.76,0.0,-0.92084,6e-05,12.2915]
[1778151807151,29.57,80930.39,0.0,-0.91954,6e-05,12.44748]
[1778151809153,29.57,80915.94,0.0,-0.92041,6e-05,12.34333]
[1778151814159,29.57,80924.53,0.0,-0.91991,6e-05,12.40257]
[1778151816161,29.57,80910.34,0.0,-0.92076,6e-05,12.3]
[1778151817162,29.57,80904.83,0.0,-0.92109,6e-05,12.26072]
[1778151819164,29.57,80915.9,0.0,-0.92042,6e-05,12.34074]
[1778151821165,29.57,80908.27,0.0,-0.92088,6e-05,12.28571]
[1778151823167,29.57,80914.76,0.0,-0.92049,6e-05,12.33276]
[1778151828172,29.57,80911.43,0.0,-0.9207,6e-05,12.30786]
[1778151830174,29.57,80904.44,0.0,-0.92112,6e-05,12.25695]
[1778151834178,29.57,80910.86,0.0,-0.92074,6e-05,12.30234]
[1778151836180,29.56,80919.54,0.0,-0.92022,6e-05,12.36458]
[1778151841185,29.56,80923.55,0.0,-0.91999,6e-05,12.39274]
[1778151846190,29.56,80919.76,0.0,-0.92021,6e-05,12.36592]
[1778151848192,29.56,80926.17,0.0,-0.91982,6e-05,12.41235]
[1778151850194,29.56,80932.43,0.0,-0.91945,6e-05,12.45758]
[1778151854198,29.56,80939.95,0.0,-0.91899,6e-05,12.5119]
[1778151857201,29.56,80950.4,0.0,-0.91836,6e-05,12.58729]
[1778151860203,29.56,80955.81,0.0,-0.91803,6e-05,12.62592]
[1778151865208,29.56,80955.38,0.0,-0.91807,6e-05,12.62144]
[1778151870213,29.56,80953.95,0.0,-0.91817,6e-05,12.60978]
[1778151875218,29.56,80953.5,0.0,-0.91822,6e-05,12.60198]
[1778151880223,29.56,80953.92,0.0,-0.91821,6e-05,12.60383]
[1778151885228,29.56,80955.62,0.0,-0.91812,6e-05,12.61497]
[1778151890233,29.55,80959.36,0.0,-0.9179,6e-05,12.64092]
[1778151895238,29.55,80963.16,0.0,-0.91768,6e-05,12.66716]
[1778151896239,29.55,80969.18,0.0,-0.91731,6e-05,12.71077]
[1778151901244,29.55,80968.25,0.0,-0.91738,6e-05,12.7021]
[1778151906249,29.55,80970.56,0.0,-0.91726,6e-05,12.71704]
[1778151908251,29.55,80976.32,0.0,-0.91691,6e-05,12.75835]
[1778151910253,29.55,80983.39,0.0,-0.91647,6e-05,12.80917]
[1778151911254,29.54,80990.27,0.0,-0.91605,6e-05,12.85916]
[1778151915258,29.54,80997.39,0.0,-0.91561,6e-05,12.91115]
[1778151920263,29.54,81001.41,0.0,-0.91536,6e-05,12.93978]
[1778151924267,29.54,81006.51,0.0,-0.91505,6e-05,12.97654]
[1778151927270,29.54,81000.16,0.0,-0.91546,6e-05,12.92891]
[1778151932275,29.54,80997.49,0.0,-0.91565,6e-05,12.90489]
[1778151935278,29.54,80992.46,0.0,-0.91598,6e-05,12.86599]
[1778151941286,29.53,80989.19,0.0,-0.91622,6e-05,12.83835]
[1778151943207,29.53,80988.26,0.0,-0.91628,6e-05,12.83082]
[1778151944289,29.53,81003.76,0.0,-0.91531,6e-05,12.94473]
[1778151950295,29.53,81006.33,0.0,-0.91516,6e-05,12.96221]
[1778151952270,29.53,81010.35,0.0,-0.91492,6e-05,12.99136]
[1778151953298,29.53,81017.17,0.0,-0.91449,6e-05,13.04146]
[1778151958303,29.53,81016.15,0.0,-0.91457,6e-05,13.03218]
[1778151964309,29.52,81014.92,0.0,-0.91466,6e-05,13.02107]
[1778151969316,29.52,81012.33,0.0,-0.91484,6e-05,13.00044]
[1778151972319,29.52,81018.61,0.0,-0.91446,6e-05,13.04436]
[1778151977324,29.52,81019.48,0.0,-0.91444,6e-05,13.047]
[1778151978325,29.52,81033.15,0.0,-0.91357,6e-05,13.14849]
[1778151981328,29.51,81024.1,0.0,-0.91416,6e-05,13.08033]
[1778151986333,29.51,81027.43,0.0,-0.91398,6e-05,13.10088]
[1778151990337,29.51,81032.61,0.0,-0.91367,6e-05,13.1375]
[1778151992339,29.51,81025.77,0.0,-0.91413,6e-05,13.08235]
[1778151997344,29.5,81024.02,0.0,-0.91426,6e-05,13.06745]
[1778152002349,29.5,81022.76,0.0,-0.91436,6e-05,13.05622]
[1778152007356,29.5,81024.85,0.0,-0.91424,6e-05,13.0699]
[1778152012360,29.5,81024.75,0.0,-0.91426,6e-05,13.06721]
[1778152017365,29.5,81022.14,0.0,-0.91444,6e-05,13.04607]
[1778152022373,29.49,81018.7,0.0,-0.91468,6e-05,13.01894]
[1778152023776,29.49,81018.68,0.0,-0.91468,6e-05,13.01788]
[1778152025379,29.49,80993.21,0.0,-0.91629,6e-05,12.82919]
[1778152030383,29.49,80991.68,0.0,-0.91641,6e-05,12.81531]
[1778152035389,29.49,80991.06,0.0,-0.91646,6e-05,12.81025]
[1778152036390,29.49,80959.42,0.0,-0.91842,6e-05,12.57827]
[1778152037391,29.49,80944.7,0.0,-0.91931,6e-05,12.47167]
[1778152038392,29.49,80952.92,0.0,-0.91881,6e-05,12.53185]
[1778152043397,29.49,80951.01,0.0,-0.91892,6e-05,12.51804]
[1778152045399,29.49,80941.99,0.0,-0.91947,6e-05,12.45247]
[1778152050404,29.49,80941.53,0.0,-0.9195,6e-05,12.44925]
[1778152055409,29.49,80943.51,0.0,-0.9194,6e-05,12.46034]
[1778152060414,29.49,80947.1,0.0,-0.91917,6e-05,12.48733]
[1778152065419,29.49,80952.36,0.0,-0.91884,6e-05,12.5263]
[1778152070424,29.49,80952.6,0.0,-0.91883,6e-05,12.52759]
[1778152075430,29.49,80953.68,0.0,-0.91877,6e-05,12.53495]
[1778152080435,29.49,80954.71,0.0,-0.91871,6e-05,12.54188]
[1778152082437,29.49,80946.55,0.0,-0.91921,6e-05,12.48241]
[1778152087442,29.49,80945.34,0.0,-0.91929,6e-05,12.47355]
[1778152092447,29.49,80951.24,0.0,-0.91893,6e-05,12.51622]
[1778152097452,29.49,80953.39,0.0,-0.9188,6e-05,12.53141]
[1778152102457,29.49,80953.84,0.0,-0.91878,6e-05,12.53412]
[1778152108463,29.49,80949.21,0.0,-0.91907,6e-05,12.49992]
[1778152113468,29.49,80948.94,0.0,-0.9191,6e-05,12.49438]
[1778152119455,29.49,80950.08,0.0,-0.91904,6e-05,12.50231]
[1778152121469,29.49,80950.71,0.0,-0.919,6e-05,12.50685]
[1778152122475,29.49,80942.9,0.0,-0.91948,6e-05,12.45019]
[1778152127484,29.49,80943.38,0.0,-0.91945,6e-05,12.45379]
[1778152132489,29.49,80947.97,0.0,-0.91917,6e-05,12.48709]
[1778152137494,29.49,80950.5,0.0,-0.91901,6e-05,12.50522]
[1778152142503,29.49,80949.85,0.0,-0.91906,6e-05,12.50013]
[1778152144111,29.49,80954.27,0.0,-0.91879,6e-05,12.53205]
[1778152145506,29.49,80967.34,0.0,-0.91799,6e-05,12.62714]
[1778152148597,29.48,80972.55,0.0,-0.91767,6e-05,12.66439]
[1778152153602,29.48,80973.0,0.0,-0.91764,6e-05,12.66776]
[1778152158607,29.48,80973.46,0.0,-0.91763,6e-05,12.66961]
[1778152163612,29.48,80972.05,0.0,-0.91773,6e-05,12.65784]
[1778152165614,29.48,80965.61,0.0,-0.91813,6e-05,12.61029]
[1778152167616,29.48,80958.12,0.0,-0.91859,6e-05,12.55534]
[1778152172621,29.48,80957.77,0.0,-0.91864,6e-05,12.54874]
[1778152175624,29.48,80962.88,0.0,-0.91833,6e-05,12.58559]
[1778152180629,29.48,80966.2,0.0,-0.91813,6e-05,12.60877]
[1778152183632,29.48,80972.16,0.0,-0.91777,6e-05,12.65215]
[1778152184390,29.48,80972.16,0.0,-0.91777,6e-05,12.65226]
[1778152185634,29.48,80987.84,0.0,-0.9168,6e-05,12.76671]
[1778152190639,29.48,80987.27,0.0,-0.91684,6e-05,12.76232]
[1778152195644,29.48,80988.54,0.0,-0.91675,6e-05,12.77193]
[1778152199648,29.48,80994.62,0.0,-0.91637,6e-05,12.81685]
[1778152203651,29.48,80987.87,0.0,-0.91679,6e-05,12.7673]
[1778152209657,29.48,80985.35,0.0,-0.91695,6e-05,12.74942]
[1778152215663,29.48,80986.67,0.0,-0.91686,6e-05,12.75959]
[1778152221669,29.48,80989.5,0.0,-0.91668,6e-05,12.78069]
[1778152226674,29.48,80988.61,0.0,-0.91673,6e-05,12.77442]
[1778152231680,29.48,80988.34,0.0,-0.91677,6e-05,12.76937]
[1778152236696,29.48,80988.86,0.0,-0.91673,6e-05,12.7735]
[1778152241701,29.48,80988.6,0.0,-0.91675,6e-05,12.77186]
[1778152246706,29.48,80979.36,0.0,-0.91733,6e-05,12.70345]
[1778152251711,29.48,80979.01,0.0,-0.91736,6e-05,12.69916]
[1778152254717,29.48,80937.58,0.0,-0.91991,6e-05,12.39672]
[1778152255718,29.48,80930.51,0.0,-0.92033,6e-05,12.34616]
[1778152260723,29.48,80928.2,0.0,-0.92047,6e-05,12.32955]
[1778152266729,29.48,80935.7,0.0,-0.92001,6e-05,12.38439]
[1778152271733,29.48,80937.16,0.0,-0.91992,6e-05,12.39516]
[1778152276738,29.48,80936.8,0.0,-0.91994,6e-05,12.39264]
[1778152281743,29.48,80936.91,0.0,-0.91993,6e-05,12.39363]
[1778152286746,29.48,80936.0,0.0,-0.91999,6e-05,12.38724]
[1778152291749,29.48,80936.9,0.0,-0.91995,6e-05,12.39059]
[1778152294752,29.48,80947.89,0.0,-0.91928,6e-05,12.47044]
[1778152299756,29.48,80953.97,0.0,-0.91891,6e-05,12.51442]
[1778152301734,29.48,80958.55,0.0,-0.91862,6e-05,12.54848]
[1778152302741,29.48,80964.93,0.0,-0.91823,6e-05,12.59532]
[1778152307762,29.48,80965.81,0.0,-0.91818,6e-05,12.60123]
[1778152312767,29.48,80952.96,0.0,-0.91897,6e-05,12.50677]
[1778152317772,29.48,80950.86,0.0,-0.9191,6e-05,12.49129]
[1778152322777,29.48,80950.44,0.0,-0.91913,6e-05,12.48803]
[1778152327782,29.48,80949.39,0.0,-0.9192,6e-05,12.48028]
[1778152332787,29.48,80950.19,0.0,-0.91915,6e-05,12.48593]
[1778152337791,29.48,80943.77,0.0,-0.91954,6e-05,12.43932]
[1778152340794,29.48,80950.05,0.0,-0.91916,6e-05,12.48493]
[1778152346800,29.48,80951.43,0.0,-0.91908,6e-05,12.49473]
[1778152351805,29.48,80948.12,0.0,-0.9193,6e-05,12.46713]
[1778152356810,29.48,80946.83,0.0,-0.91938,6e-05,12.45783]
[1778152361815,29.48,80943.96,0.0,-0.91955,6e-05,12.43717]
[1778152363822,29.48,80950.27,0.0,-0.91917,6e-05,12.48293]
[1778152368827,29.48,80948.44,0.0,-0.91928,6e-05,12.4696]
[1778152370829,29.48,80953.84,0.0,-0.91895,6e-05,12.5087]
[1778152376835,29.48,80950.74,0.0,-0.91914,6e-05,12.48597]
[1778152381839,29.48,80950.97,0.0,-0.91913,6e-05,12.48763]
[1778152386844,29.48,80947.17,0.0,-0.91936,6e-05,12.45991]
[1778152391849,29.48,80943.16,0.0,-0.9196,6e-05,12.43082]
[1778152396853,29.48,80942.95,0.0,-0.91961,6e-05,12.42965]
[1778152401858,29.48,80943.75,0.0,-0.91956,6e-05,12.43564]
[1778152406864,29.48,80947.49,0.0,-0.91933,6e-05,12.46293]
[1778152411869,29.48,80948.54,0.0,-0.91929,6e-05,12.46713]
[1778152416874,29.48,80948.48,0.0,-0.91929,6e-05,12.46672]
[1778152421887,29.48,80949.61,0.0,-0.91923,6e-05,12.47482]
[1778152426892,29.48,80951.22,0.0,-0.91913,6e-05,12.48643]
[1778152429895,29.48,80960.96,0.0,-0.91853,6e-05,12.55705]
[1778152434900,29.48,80962.76,0.0,-0.91843,6e-05,12.56935]
[1778152439905,29.48,80965.34,0.0,-0.91828,6e-05,12.5873]
[1778152444910,29.47,80965.04,0.0,-0.91831,6e-05,12.58417]
[1778152450916,29.47,80963.95,0.0,-0.91838,6e-05,12.57524]
[1778152455920,29.47,80965.34,0.0,-0.9183,6e-05,12.58452]
[1778152460925,29.47,80966.79,0.0,-0.91822,6e-05,12.5941]
[1778152466889,29.47,80964.47,0.0,-0.91837,6e-05,12.57611]
[1778152471924,29.47,80964.37,0.0,-0.91841,6e-05,12.57123]
[1778152476959,29.47,80959.66,0.0,-0.9187,6e-05,12.5363]
[1778152482948,29.47,80959.34,0.0,-0.91873,6e-05,12.53342]
[1778152488954,29.47,80956.78,0.0,-0.91889,6e-05,12.51423]
[1778152493959,29.47,80955.92,0.0,-0.91894,6e-05,12.50764]
[1778152498964,29.47,80956.03,0.0,-0.91894,6e-05,12.50817]
[1778152503969,29.47,80957.58,0.0,-0.91885,6e-05,12.51905]
[1778152508974,29.47,80952.97,0.0,-0.91913,6e-05,12.48533]
[1778152513979,29.47,80948.87,0.0,-0.91938,6e-05,12.45557]
[1778152517983,29.47,80943.59,0.0,-0.9197,6e-05,12.41752]
[1778152521047,29.47,80948.85,0.0,-0.91938,6e-05,12.45581]
[1778152526052,29.47,80946.64,0.0,-0.91951,6e-05,12.43989]
[1778152532058,29.47,80944.93,0.0,-0.91963,6e-05,12.42445]
[1778152538064,29.47,80944.76,0.0,-0.91964,6e-05,12.42366]
[1778152543068,29.47,80943.73,0.0,-0.9197,6e-05,12.41653]
[1778152548073,29.47,80943.9,0.0,-0.91968,6e-05,12.41811]
[1778152553078,29.47,80942.06,0.0,-0.91979,6e-05,12.40517]
[1778152558083,29.47,80940.62,0.0,-0.91988,6e-05,12.39524]
[1778152563088,29.47,80938.97,0.0,-0.91997,6e-05,12.38392]
[1778152564089,29.47,80932.3,0.0,-0.92037,6e-05,12.33581]
[1778152569094,29.47,80930.64,0.0,-0.92046,6e-05,12.32489]
[1778152574099,29.47,80931.42,0.0,-0.92041,6e-05,12.33156]
[1778152579104,29.47,80936.91,0.0,-0.92007,6e-05,12.37224]
[1778152584109,29.47,80937.71,0.0,-0.92001,6e-05,12.37865]
[1778152589114,29.47,80936.86,0.0,-0.92006,6e-05,12.37317]
[1778152594119,29.48,80934.53,0.0,-0.92021,6e-05,12.35366]
[1778152599124,29.48,80938.29,0.0,-0.91998,6e-05,12.38168]
[1778152604129,29.48,80937.63,0.0,-0.92001,6e-05,12.37752]
[1778152609134,29.48,80934.5,0.0,-0.9202,6e-05,12.3557]
[1778152614140,29.48,80933.91,0.0,-0.92022,6e-05,12.35221]
[1778152619145,29.48,80933.12,0.0,-0.92026,6e-05,12.34741]
[1778152624150,29.48,80933.43,0.0,-0.92024,6e-05,12.35048]
[1778152629156,29.48,80918.63,0.0,-0.92112,6e-05,12.24475]
[1778152635162,29.49,80914.32,0.0,-0.92136,6e-05,12.21594]
[1778152640167,29.49,80913.11,0.0,-0.92142,6e-05,12.20912]
[1778152644132,29.49,80907.93,0.0,-0.92171,6e-05,12.17355]
[1778152646142,29.49,80907.85,0.0,-0.92171,6e-05,12.17393]
[1778152647150,29.49,80894.15,0.0,-0.92251,6e-05,12.07668]
[1778152648156,29.49,80873.13,0.0,-0.92374,6e-05,11.9277]
[1778152653182,29.5,80870.3,0.0,-0.92389,6e-05,11.90844]
[1778152659188,29.5,80869.46,0.0,-0.9239,6e-05,11.90754]
[1778152663192,29.51,80877.87,0.0,-0.92338,6e-05,11.9704]
[1778152664193,29.51,80882.91,0.0,-0.92308,6e-05,12.00694]
[1778152669198,29.51,80882.09,0.0,-0.9231,6e-05,12.00449]
[1778152674204,29.52,80886.05,0.0,-0.92284,6e-05,12.03584]
[1778152677206,29.52,80893.12,0.0,-0.92241,6e-05,12.08813]
[1778152679208,29.52,80905.23,0.0,-0.92168,6e-05,12.17571]
[1778152684212,29.52,80906.38,0.0,-0.9216,6e-05,12.18587]
[1778152689216,29.52,80903.41,0.0,-0.92176,6e-05,12.16663]
[1778152694221,29.53,80899.34,0.0,-0.92198,6e-05,12.13975]
[1778152699226,29.53,80906.11,0.0,-0.92156,6e-05,12.1905]
[1778152704231,29.53,80903.61,0.0,-0.92171,6e-05,12.17156]
[1778152709236,29.53,80905.01,0.0,-0.92163,6e-05,12.18134]
[1778152710237,29.53,80916.04,0.0,-0.92097,6e-05,12.26085]
[1778152715242,29.53,80917.34,0.0,-0.9209,6e-05,12.26814]
[1778152720247,29.53,80916.8,0.0,-0.92092,6e-05,12.26558]
[1778152725252,29.53,80916.47,0.0,-0.92093,6e-05,12.26456]
[1778152730257,29.53,80917.19,0.0,-0.92088,6e-05,12.27111]
[1778152735262,29.54,80903.72,0.0,-0.92167,6e-05,12.17586]
[1778152740267,29.54,80905.33,0.0,-0.92156,6e-05,12.18937]
[1778152745272,29.54,80906.78,0.0,-0.92145,6e-05,12.20156]
[1778152749276,29.54,80896.41,0.0,-0.92207,6e-05,12.12778]
[1778152754281,29.54,80896.64,0.0,-0.92206,6e-05,12.12882]
[1778152759286,29.54,80895.5,0.0,-0.92213,6e-05,12.12002]
[1778152764291,29.54,80895.08,0.0,-0.92216,6e-05,12.11648]
[1778152769296,29.54,80894.0,0.0,-0.92223,6e-05,12.10829]
[1778152772299,29.54,80886.77,0.0,-0.92268,6e-05,12.05316]
[1778152777303,29.54,80885.73,0.0,-0.92274,6e-05,12.04582]
[1778152778304,29.54,80873.45,0.0,-0.92346,6e-05,11.95857]
[1778152783309,29.54,80874.7,0.0,-0.92338,6e-05,11.96818]
[1778152784310,29.54,80886.63,0.0,-0.92268,6e-05,12.0531]
[1778152787312,29.54,80892.69,0.0,-0.92232,6e-05,12.09612]
[1778152792317,29.54,80892.88,0.0,-0.92231,6e-05,12.0971]
[1778152796321,29.54,80887.34,0.0,-0.92264,6e-05,12.05736]
[1778152801326,29.54,80887.34,0.0,-0.92264,6e-05,12.05729]
[1778152807277,29.54,80885.61,0.0,-0.92274,6e-05,12.045]
[1778152812316,29.54,80886.03,0.0,-0.92272,6e-05,12.048]
[1778152817341,29.54,80886.1,0.0,-0.92271,6e-05,12.04849]
[1778152822346,29.54,80885.47,0.0,-0.92275,6e-05,12.04404]
[1778152827351,29.54,80885.31,0.0,-0.92276,6e-05,12.0429]
[1778152832356,29.54,80885.55,0.0,-0.92277,6e-05,12.04129]
[1778152837361,29.54,80886.23,0.0,-0.92273,6e-05,12.04613]
[1778152842366,29.54,80888.96,0.0,-0.92256,6e-05,12.06558]
[1778152847371,29.54,80888.34,0.0,-0.9226,6e-05,12.06104]
[1778152852376,29.54,80885.78,0.0,-0.92275,6e-05,12.04279]
[1778152857381,29.54,80885.16,0.0,-0.92279,6e-05,12.03842]
[1778152862386,29.54,80883.51,0.0,-0.92289,6e-05,12.02677]
[1778152867391,29.54,80883.82,0.0,-0.92287,6e-05,12.02909]
[1778152872396,29.54,80880.34,0.0,-0.92307,6e-05,12.00469]
[1778152877401,29.54,80880.53,0.0,-0.92305,6e-05,12.00632]
[1778152882406,29.54,80880.66,0.0,-0.92304,6e-05,12.00751]
[1778152887411,29.54,80881.81,0.0,-0.92298,6e-05,12.01488]
[1778152892417,29.54,80867.56,0.0,-0.92386,6e-05,11.9081]
[1778152897422,29.53,80869.44,0.0,-0.92376,6e-05,11.91973]
[1778152902427,29.53,80870.38,0.0,-0.92372,6e-05,11.92462]
[1778152906430,29.53,80876.19,0.0,-0.92339,6e-05,11.96438]
[1778152911435,29.53,80873.44,0.0,-0.92357,6e-05,11.9429]
[1778152914438,29.53,80880.54,0.0,-0.92316,6e-05,11.99215]
[1778152919443,29.52,80885.26,0.0,-0.92291,6e-05,12.02333]
[1778152920444,29.52,80894.56,0.0,-0.92236,6e-05,12.08962]
[1778152921445,29.52,80900.93,0.0,-0.92198,6e-05,12.13503]
[1778152926450,29.52,80897.26,0.0,-0.9222,6e-05,12.1084]
[1778152930456,29.52,80904.21,0.0,-0.92179,6e-05,12.15779]
[1778152935461,29.52,80901.66,0.0,-0.92195,6e-05,12.1387]
[1778152940466,29.52,80899.77,0.0,-0.92207,6e-05,12.12461]
[1778152945471,29.52,80902.69,0.0,-0.92192,6e-05,12.14276]
[1778152950476,29.52,80904.02,0.0,-0.92185,6e-05,12.15159]
[1778152955481,29.51,80903.39,0.0,-0.92192,6e-05,12.14197]
[1778152960486,29.51,80902.77,0.0,-0.92198,6e-05,12.1342]
[1778152966492,29.51,80902.64,0.0,-0.92202,6e-05,12.12944]
[1778152972498,29.5,80909.89,0.0,-0.92162,6e-05,12.17792]
[1778152973499,29.5,80921.72,0.0,-0.92092,6e-05,12.26265]
[1778152974462,29.5,80921.72,0.0,-0.92092,6e-05,12.26224]
[1778152975471,29.5,80931.79,0.0,-0.92032,6e-05,12.33443]
[1778152977503,29.5,80944.27,0.0,-0.91957,6e-05,12.4237]
[1778152982510,29.5,80946.29,0.0,-0.91947,6e-05,12.43559]
[1778152987515,29.49,80946.27,0.0,-0.9195,6e-05,12.43258]
[1778152992520,29.49,80946.41,0.0,-0.91951,6e-05,12.43082]
[1778152997525,29.49,80947.3,0.0,-0.91948,6e-05,12.43453]
[1778153002530,29.48,80943.43,0.0,-0.91974,6e-05,12.40381]
[1778153007534,29.48,80944.99,0.0,-0.91967,6e-05,12.41256]
[1778153011539,29.48,80951.22,0.0,-0.91933,6e-05,12.45214]
[1778153016544,29.47,80950.73,0.0,-0.91938,6e-05,12.44568]
[1778153021549,29.47,80952.22,0.0,-0.91931,6e-05,12.45365]
[1778153026554,29.47,80952.76,0.0,-0.91931,6e-05,12.45468]
[1778153031559,29.46,80953.34,0.0,-0.9193,6e-05,12.45598]
[1778153036564,29.46,80957.67,0.0,-0.91906,6e-05,12.48447]
[1778153041568,29.46,80959.71,0.0,-0.91894,6e-05,12.49797]
[1778153044571,29.46,80969.98,0.0,-0.91831,6e-05,12.57258]
[1778153046573,29.46,80974.99,0.0,-0.91801,6e-05,12.60872]
[1778153051578,29.46,80974.65,0.0,-0.91804,6e-05,12.60517]
[1778153056583,29.45,80973.32,0.0,-0.91813,6e-05,12.59445]
[1778153061588,29.45,80972.54,0.0,-0.91819,6e-05,12.58785]
[1778153066593,29.45,80971.6,0.0,-0.91825,6e-05,12.58013]
[1778153071599,29.45,80973.52,0.0,-0.91816,6e-05,12.58997]
[1778153076604,29.45,80978.7,0.0,-0.91785,6e-05,12.62684]
[1778153080607,29.45,80987.74,0.0,-0.9173,6e-05,12.69197]
[1778153085612,29.45,80990.23,0.0,-0.91716,6e-05,12.70843]
[1778153090617,29.45,80988.82,0.0,-0.91726,6e-05,12.69633]
[1778153095622,29.44,80987.87,0.0,-0.91733,6e-05,12.68781]
[1778153100627,29.44,80990.65,0.0,-0.91718,6e-05,12.70648]
[1778153105374,29.44,80985.52,0.0,-0.91751,6e-05,12.66724]
[1778153107634,29.44,80990.92,0.0,-0.91718,6e-05,12.70618]
[1778153112639,29.44,80992.56,0.0,-0.91709,6e-05,12.7164]
[1778153117644,29.43,80993.81,0.0,-0.91703,6e-05,12.72369]
[1778153122649,29.43,80996.6,0.0,-0.91687,6e-05,12.74231]
[1778153127654,29.43,80997.93,0.0,-0.91681,6e-05,12.75006]
[1778153132659,29.43,81001.78,0.0,-0.91661,6e-05,12.77288]
[1778153137664,29.42,81001.01,0.0,-0.91667,6e-05,12.76503]
[1778153142670,29.42,81001.01,0.0,-0.91669,6e-05,12.7629]
[1778153147676,29.42,81002.03,0.0,-0.91665,6e-05,12.76825]
[1778153150681,29.42,80992.08,0.0,-0.91728,6e-05,12.69387]
[1778153152683,29.42,80986.09,0.0,-0.91765,6e-05,12.6494]
[1778153157688,29.42,80984.8,0.0,-0.91774,6e-05,12.63872]
[1778153160691,29.42,80978.17,0.0,-0.91816,6e-05,12.58958]
[1778153164695,29.41,80961.92,0.0,-0.91916,6e-05,12.47053]
[1778153169700,29.41,80961.1,0.0,-0.91921,6e-05,12.46467]
[1778153174705,29.41,80962.63,0.0,-0.91912,6e-05,12.47587]
[1778153177708,29.41,80955.23,0.0,-0.91957,6e-05,12.42217]
[1778153182713,29.42,80956.62,0.0,-0.91948,6e-05,12.43264]
[1778153187722,29.42,80952.4,0.0,-0.91973,6e-05,12.40242]
[1778153189724,29.42,80958.19,0.0,-0.91938,6e-05,12.4447]
[1778153194729,29.42,80958.37,0.0,-0.91939,6e-05,12.44282]
[1778153199733,29.42,80954.29,0.0,-0.91963,6e-05,12.41355]
[1778153203537,29.42,80953.95,0.0,-0.91965,6e-05,12.41156]
[1778153204738,29.42,80946.12,0.0,-0.92012,6e-05,12.3549]
[1778153209743,29.42,80944.04,0.0,-0.92024,6e-05,12.34086]
[1778153214748,29.42,80946.62,0.0,-0.92008,6e-05,12.36055]
[1778153219753,29.42,80947.74,0.0,-0.92,6e-05,12.36948]
[1778153222756,29.42,80940.18,0.0,-0.92045,6e-05,12.31523]
[1778153223679,29.42,80940.18,0.0,-0.92046,6e-05,12.31502]
[1778153224757,29.42,80928.43,0.0,-0.92117,6e-05,12.22999]
[1778153229762,29.42,80928.4,0.0,-0.92117,6e-05,12.22892]
[1778153234767,29.42,80926.93,0.0,-0.92125,6e-05,12.22019]
[1778153239772,29.42,80926.79,0.0,-0.92124,6e-05,12.22111]
[1778153244777,29.43,80924.65,0.0,-0.92135,6e-05,12.20763]
[1778153249782,29.43,80920.54,0.0,-0.92158,6e-05,12.18004]
[1778153254787,29.43,80917.56,0.0,-0.92176,6e-05,12.15765]
[1778153258791,29.43,80924.7,0.0,-0.92131,6e-05,12.21081]
[1778153263834,29.44,80927.26,0.0,-0.92115,6e-05,12.23111]
[1778153268838,29.44,80926.28,0.0,-0.92119,6e-05,12.22589]
[1778153273843,29.44,80926.45,0.0,-0.92116,6e-05,12.2289]
[1778153278848,29.44,80931.74,0.0,-0.92083,6e-05,12.26879]
[1778153284854,29.44,80931.79,0.0,-0.92081,6e-05,12.27087]
[1778153289859,29.45,80930.17,0.0,-0.9209,6e-05,12.26074]
[1778153294864,29.45,80933.26,0.0,-0.9207,6e-05,12.28444]
[1778153299869,29.45,80926.88,0.0,-0.92107,6e-05,12.23977]
[1778153304781,29.45,80922.69,0.0,-0.92131,6e-05,12.21146]
[1778153307802,29.45,80917.47,0.0,-0.92161,6e-05,12.1752]
[1778153308814,29.45,80914.74,0.0,-0.92177,6e-05,12.15614]
[1778153309816,29.45,80908.92,0.0,-0.92211,6e-05,12.11488]
[1778153315858,29.46,80904.69,0.0,-0.92238,6e-05,12.08164]
[1778153320890,29.46,80897.54,0.0,-0.9228,6e-05,12.03071]
[1778153325895,29.46,80899.56,0.0,-0.92268,6e-05,12.04544]
[1778153330900,29.46,80897.0,0.0,-0.92282,6e-05,12.02738]
[1778153335905,29.46,80895.73,0.0,-0.9229,6e-05,12.01866]
[1778153340910,29.46,80895.09,0.0,-0.92293,6e-05,12.01448]
[1778153345915,29.46,80892.82,0.0,-0.92306,6e-05,11.99879]
[1778153350921,29.46,80889.1,0.0,-0.92327,6e-05,11.97283]
[1778153355926,29.46,80886.41,0.0,-0.92343,6e-05,11.95448]
[1778153360931,29.46,80887.2,0.0,-0.92337,6e-05,11.96096]
[1778153365936,29.46,80887.68,0.0,-0.92334,6e-05,11.96511]
[1778153370942,29.46,80886.07,0.0,-0.92343,6e-05,11.95446]
[1778153375947,29.46,80884.9,0.0,-0.92351,6e-05,11.94375]
[1778153380952,29.46,80882.35,0.0,-0.92365,6e-05,11.92651]
[1778153385957,29.47,80882.52,0.0,-0.92363,6e-05,11.92875]
[1778153390961,29.47,80880.8,0.0,-0.92372,6e-05,11.91755]
[1778153395966,29.47,80880.06,0.0,-0.92375,6e-05,11.91345]
[1778153400971,29.47,80879.76,0.0,-0.92376,6e-05,11.91248]
[1778153405977,29.47,80882.92,0.0,-0.92357,6e-05,11.93591]
[1778153410983,29.47,80882.63,0.0,-0.92358,6e-05,11.93486]
[1778153415988,29.47,80883.48,0.0,-0.92352,6e-05,11.94182]
[1778153420993,29.47,80885.3,0.0,-0.92341,6e-05,11.9556]
[1778153425998,29.47,80884.11,0.0,-0.92347,6e-05,11.94797]
[1778153431003,29.48,80883.27,0.0,-0.92353,6e-05,11.93956]
[1778153436009,29.48,80881.87,0.0,-0.9236,6e-05,11.93055]
[1778153441014,29.48,80881.75,0.0,-0.9236,6e-05,11.93059]
[1778153446019,29.48,80883.13,0.0,-0.92351,6e-05,11.94132]
[1778153451084,29.48,80883.26,0.0,-0.9235,6e-05,11.94313]
[1778153456089,29.48,80883.36,0.0,-0.92349,6e-05,11.94471]
[1778153461094,29.48,80886.14,0.0,-0.92332,6e-05,11.96529]
[1778153466099,29.48,80888.93,0.0,-0.92315,6e-05,11.98574]
[1778153471104,29.48,80888.42,0.0,-0.92317,6e-05,11.98263]
[1778153477110,29.48,80887.98,0.0,-0.92319,6e-05,11.98019]
[1778153482032,29.49,80887.94,0.0,-0.92319,6e-05,11.98048]
[1778153483116,29.48,80902.52,0.0,-0.92233,6e-05,12.08455]
[1778153486119,29.49,80910.17,0.0,-0.92187,6e-05,12.1403]
[1778153489081,29.49,80914.76,0.0,-0.92158,6e-05,12.17448]
[1778153492125,29.49,80919.92,0.0,-0.92128,6e-05,12.2094]
[1778153496131,29.49,80923.5,0.0,-0.92106,6e-05,12.2365]
[1778153500137,29.49,80929.39,0.0,-0.92069,6e-05,12.28006]
[1778153505142,29.49,80933.27,0.0,-0.92045,6e-05,12.30919]
[1778153509153,29.49,80948.99,0.0,-0.91949,6e-05,12.42355]
[1778153510154,29.49,80954.14,0.0,-0.91918,6e-05,12.46095]
[1778153514158,29.49,80946.09,0.0,-0.91967,6e-05,12.40263]
[1778153519163,29.49,80950.8,0.0,-0.91938,6e-05,12.43705]
[1778153524168,29.49,80950.99,0.0,-0.91936,6e-05,12.4386]
[1778153527171,29.49,80945.45,0.0,-0.9197,6e-05,12.39848]
[1778153532176,29.5,80946.0,0.0,-0.91966,6e-05,12.40293]
[1778153535860,29.5,80950.81,0.0,-0.91937,6e-05,12.43798]
[1778153541185,29.5,80952.55,0.0,-0.91926,6e-05,12.45057]
[1778153547190,29.5,80955.24,0.0,-0.9191,6e-05,12.47005]
[1778153552195,29.5,80955.26,0.0,-0.91912,6e-05,12.46666]
[1778153557200,29.5,80955.42,0.0,-0.91911,6e-05,12.46776]
[1778153562205,29.49,80956.34,0.0,-0.91906,6e-05,12.47426]
[1778153567210,29.49,80955.03,0.0,-0.91914,6e-05,12.46465]
[1778153572215,29.49,80955.93,0.0,-0.91908,6e-05,12.4711]
[1778153577219,29.49,80957.83,0.0,-0.91897,6e-05,12.48469]
[1778153582224,29.49,80956.96,0.0,-0.91902,6e-05,12.47816]
[1778153587229,29.49,80959.32,0.0,-0.91888,6e-05,12.49507]
[1778153592234,29.49,80964.45,0.0,-0.91857,6e-05,12.53199]
[1778153597239,29.49,80964.41,0.0,-0.91858,6e-05,12.5311]
[1778153602244,29.49,80963.87,0.0,-0.91861,6e-05,12.52666]
[1778153606248,29.49,80970.64,0.0,-0.9182,6e-05,12.57545]
[1778153611253,29.49,80969.32,0.0,-0.91831,6e-05,12.56155]
[1778153613255,29.49,80963.9,0.0,-0.91865,6e-05,12.52182]
[1778153615257,29.49,80955.68,0.0,-0.91915,6e-05,12.46193]
[1778153620262,29.49,80956.26,0.0,-0.91912,6e-05,12.46609]
[1778153626268,29.49,80957.56,0.0,-0.91904,6e-05,12.47539]
[1778153631273,29.49,80956.57,0.0,-0.9191,6e-05,12.46806]
[1778153636278,29.49,80957.3,0.0,-0.91906,6e-05,12.47322]
[1778153641283,29.49,80957.56,0.0,-0.91904,6e-05,12.47492]
[1778153643285,29.49,80963.46,0.0,-0.91868,6e-05,12.51775]
[1778153649289,29.49,80966.15,0.0,-0.91852,6e-05,12.53655]
[1778153655295,29.49,80966.77,0.0,-0.91849,6e-05,12.54034]
[1778153658276,29.49,80967.49,0.0,-0.91845,6e-05,12.54509]
[1778153659283,29.49,80977.52,0.0,-0.91783,6e-05,12.61805]
[1778153664304,29.48,80975.42,0.0,-0.91797,6e-05,12.60154]
[1778153669309,29.48,80973.9,0.0,-0.91808,6e-05,12.58948]
[1778153674314,29.48,80971.85,0.0,-0.91823,6e-05,12.5702]
[1778153679319,29.48,80967.2,0.0,-0.91852,6e-05,12.53561]
[1778153684324,29.48,80966.08,0.0,-0.9186,6e-05,12.5269]
[1778153689329,29.48,80966.64,0.0,-0.91857,6e-05,12.53044]
[1778153694334,29.48,80965.63,0.0,-0.91863,6e-05,12.52258]
[1778153699339,29.48,80965.85,0.0,-0.91862,6e-05,12.52364]
[1778153704344,29.48,80965.18,0.0,-0.91867,6e-05,12.51829]
[1778153709349,29.48,80965.87,0.0,-0.91863,6e-05,12.52287]
[1778153714354,29.48,80966.03,0.0,-0.91863,6e-05,12.52352]
[1778153719359,29.48,80965.46,0.0,-0.91866,6e-05,12.51893]
[1778153724364,29.48,80969.61,0.0,-0.91841,6e-05,12.54849]
[1778153729368,29.48,80963.53,0.0,-0.91879,6e-05,12.50354]
[1778153734373,29.48,80959.23,0.0,-0.91908,6e-05,12.46866]
[1778153740379,29.48,80959.74,0.0,-0.91905,6e-05,12.47227]
[1778153745386,29.48,80958.67,0.0,-0.91911,6e-05,12.46441]
[1778153750391,29.48,80959.14,0.0,-0.91909,6e-05,12.46777]
[1778153755396,29.47,80959.63,0.0,-0.91906,6e-05,12.4712]
[1778153760401,29.47,80960.09,0.0,-0.91903,6e-05,12.47446]
[1778153765407,29.47,80959.31,0.0,-0.91908,6e-05,12.46871]
[1778153770412,29.47,80959.91,0.0,-0.91904,6e-05,12.47295]
[1778153775416,29.47,80960.1,0.0,-0.91903,6e-05,12.47417]
[1778153780421,29.47,80960.07,0.0,-0.91904,6e-05,12.47384]
[1778153785426,29.47,80960.01,0.0,-0.91904,6e-05,12.47328]
[1778153791432,29.47,80959.79,0.0,-0.91907,6e-05,12.46817]
[1778153797244,29.47,80960.15,0.0,-0.91905,6e-05,12.47072]
[1778153803444,29.47,80960.47,0.0,-0.91903,6e-05,12.47291]
[1778153808449,29.47,80960.06,0.0,-0.91906,6e-05,12.4698]
[1778153814455,29.47,80960.58,0.0,-0.91903,6e-05,12.47343]
[1778153818459,29.47,80953.51,0.0,-0.91946,6e-05,12.42206]
[1778153819460,29.47,80945.63,0.0,-0.91994,6e-05,12.36509]
[1778153824466,29.47,80938.54,0.0,-0.92036,6e-05,12.31467]
[1778153829470,29.48,80933.92,0.0,-0.92063,6e-05,12.28253]
[1778153834475,29.48,80930.5,0.0,-0.92083,6e-05,12.25922]
[1778153839480,29.48,80925.52,0.0,-0.92111,6e-05,12.225]
[1778153844485,29.48,80921.58,0.0,-0.92133,6e-05,12.19848]
[1778153849490,29.48,80919.88,0.0,-0.92142,6e-05,12.18819]
[1778153854497,29.49,80918.19,0.0,-0.92152,6e-05,12.1748]
[1778153859502,29.49,80918.96,0.0,-0.92146,6e-05,12.18228]
[1778153862505,29.49,80926.0,0.0,-0.92102,6e-05,12.23402]
[1778153867510,29.49,80930.98,0.0,-0.92071,6e-05,12.27137]
[1778153872515,29.49,80931.85,0.0,-0.92065,6e-05,12.27892]
[1778153877520,29.49,80932.59,0.0,-0.92059,6e-05,12.28552]
[1778153882525,29.5,80933.5,0.0,-0.92053,6e-05,12.29327]
[1778153887530,29.5,80934.2,0.0,-0.92048,6e-05,12.29952]
[1778153889532,29.5,80946.86,0.0,-0.91971,6e-05,12.39131]
[1778153894537,29.5,80948.42,0.0,-0.91961,6e-05,12.403]
[1778153898399,29.5,80951.87,0.0,-0.9194,6e-05,12.42823]
[1778153903549,29.5,80957.28,0.0,-0.91907,6e-05,12.46737]
[1778153909555,29.5,80956.32,0.0,-0.91913,6e-05,12.46027]
[1778153914560,29.5,80956.67,0.0,-0.91913,6e-05,12.45939]
[1778153920566,29.5,80957.9,0.0,-0.91905,6e-05,12.46821]
[1778153926570,29.5,80959.18,0.0,-0.91898,6e-05,12.47728]
[1778153931575,29.5,80963.62,0.0,-0.91871,6e-05,12.50929]
[1778153935579,29.5,80957.82,0.0,-0.91906,6e-05,12.46682]
[1778153940584,29.5,80955.06,0.0,-0.91923,6e-05,12.44669]
[1778153945590,29.5,80952.97,0.0,-0.91936,6e-05,12.43167]
[1778153950595,29.5,80954.0,0.0,-0.9193,6e-05,12.43926]
[1778153952597,29.5,80962.01,0.0,-0.91881,6e-05,12.49741]
[1778153957601,29.5,80965.48,0.0,-0.9186,6e-05,12.52213]
[1778153962606,29.5,80968.69,0.0,-0.91841,6e-05,12.54487]
[1778153967610,29.5,80968.37,0.0,-0.91843,6e-05,12.54184]
[1778153972616,29.49,80969.87,0.0,-0.91836,6e-05,12.54867]
[1778153978622,29.49,80970.95,0.0,-0.91831,6e-05,12.55567]
[1778153984589,29.49,80969.87,0.0,-0.91838,6e-05,12.54679]
[1778153985596,29.49,80975.46,0.0,-0.91804,6e-05,12.58742]
[1778153990631,29.49,80978.43,0.0,-0.91786,6e-05,12.60795]
[1778153995639,29.49,80974.92,0.0,-0.91809,6e-05,12.58121]
[1778154000705,29.49,80977.07,0.0,-0.91797,6e-05,12.59582]
[1778154006650,29.49,80973.66,0.0,-0.91819,6e-05,12.56978]
[1778154011655,29.49,80972.7,0.0,-0.91825,6e-05,12.56194]
[1778154016659,29.48,80971.95,0.0,-0.91831,6e-05,12.55567]
[1778154021664,29.48,80971.74,0.0,-0.91833,6e-05,12.55339]
[1778154026669,29.48,80971.83,0.0,-0.91833,6e-05,12.55337]
[1778154031674,29.48,80975.6,0.0,-0.91812,6e-05,12.57661]
[1778154036679,29.48,80977.74,0.0,-0.918,6e-05,12.5913]
[1778154042684,29.48,80980.34,0.0,-0.91785,6e-05,12.60894]
[1778154048690,29.48,80982.0,0.0,-0.91776,6e-05,12.61967]
[1778154054696,29.48,80979.71,0.0,-0.91791,6e-05,12.60147]
[1778154060702,29.47,80986.09,0.0,-0.91753,6e-05,12.64663]
[1778154065707,29.47,80989.63,0.0,-0.91732,6e-05,12.67108]
[1778154070712,29.47,80992.1,0.0,-0.91718,6e-05,12.68748]
[1778154075717,29.47,80994.53,0.0,-0.91705,6e-05,12.70354]
[1778154080722,29.47,80991.07,0.0,-0.91728,6e-05,12.67647]
[1778154085727,29.46,80988.89,0.0,-0.91743,6e-05,12.65894]
[1778154090732,29.46,80987.62,0.0,-0.91752,6e-05,12.64818]
[1778154095737,29.46,80990.77,0.0,-0.91735,6e-05,12.66644]
[1778154100742,29.46,80993.75,0.0,-0.91718,6e-05,12.68669]
[1778154105750,29.46,81000.11,0.0,-0.91679,6e-05,12.73257]
[1778154108753,29.46,81008.6,0.0,-0.91626,6e-05,12.79524]
[1778154113760,29.46,81009.47,0.0,-0.9162,6e-05,12.80168]
[1778154116763,29.46,81001.82,0.0,-0.91669,6e-05,12.74503]
[1778154121768,29.46,81001.41,0.0,-0.91673,6e-05,12.73989]
[1778154126773,29.45,81002.8,0.0,-0.91666,6e-05,12.74805]
[1778154131778,29.45,81001.0,0.0,-0.91679,6e-05,12.73273]
[1778154136783,29.45,80998.23,0.0,-0.91698,6e-05,12.71039]
[1778154141788,29.45,80996.61,0.0,-0.9171,6e-05,12.69672]
[1778154144709,29.45,80991.72,0.0,-0.91741,6e-05,12.65997]
[1778154146793,29.44,80997.61,0.0,-0.91705,6e-05,12.70259]
[1778154152799,29.44,80998.85,0.0,-0.91701,6e-05,12.70614]
[1778154157802,29.44,81000.82,0.0,-0.9169,6e-05,12.71876]
[1778154162807,29.44,81001.61,0.0,-0.91687,6e-05,12.72266]
[1778154167812,29.44,81002.51,0.0,-0.91683,6e-05,12.72737]
[1778154172817,29.43,81006.4,0.0,-0.91661,6e-05,12.75399]
[1778154177822,29.43,81007.16,0.0,-0.91658,6e-05,12.75742]
[1778154182827,29.43,81006.78,0.0,-0.91662,6e-05,12.75251]
[1778154187832,29.43,81007.79,0.0,-0.91657,6e-05,12.75782]
[1778154192837,29.42,81008.25,0.0,-0.91656,6e-05,12.75909]
[1778154197840,29.42,81008.55,0.0,-0.91656,6e-05,12.75916]
[1778154202845,29.42,81009.04,0.0,-0.91655,6e-05,12.76063]
[1778154207851,29.41,81008.84,0.0,-0.91658,6e-05,12.75703]
[1778154210580,29.41,81009.04,0.0,-0.91658,6e-05,12.7573]
[1778154211855,29.41,80999.07,0.0,-0.91723,6e-05,12.68019]
[1778154216860,29.41,81000.97,0.0,-0.91712,6e-05,12.69257]
[1778154221866,29.41,81001.72,0.0,-0.91709,6e-05,12.69643]
[1778154226871,29.41,80997.1,0.0,-0.91739,6e-05,12.66094]
[1778154232321,29.41,80993.15,0.0,-0.91765,6e-05,12.63051]
[1778154237882,29.4,80991.15,0.0,-0.91778,6e-05,12.61484]
[1778154242886,29.4,80988.5,0.0,-0.91796,6e-05,12.59443]
[1778154247891,29.4,80988.15,0.0,-0.91797,6e-05,12.593]
[1778154252896,29.41,80987.22,0.0,-0.91801,6e-05,12.58786]
[1778154257901,29.41,80984.77,0.0,-0.91815,6e-05,12.57172]
[1778154262906,29.41,80981.92,0.0,-0.91831,6e-05,12.55284]
[1778154268912,29.41,80978.15,0.0,-0.91852,6e-05,12.52775]
[1778154274918,29.42,80975.73,0.0,-0.91866,6e-05,12.50945]
[1778154278922,29.42,80970.46,0.0,-0.91897,6e-05,12.47299]
[1778154283927,29.42,80969.78,0.0,-0.91899,6e-05,12.47059]
[1778154285929,29.42,80975.29,0.0,-0.91864,6e-05,12.51166]
[1778154290934,29.43,80968.94,0.0,-0.91901,6e-05,12.46782]
[1778154295939,29.43,80968.57,0.0,-0.91901,6e-05,12.46766]
[1778154300944,29.43,80967.77,0.0,-0.91904,6e-05,12.46446]
[1778154305948,29.44,80967.15,0.0,-0.91905,6e-05,12.46258]
[1778154310953,29.44,80967.21,0.0,-0.91903,6e-05,12.46559]
[1778154316910,29.44,80966.66,0.0,-0.91904,6e-05,12.46468]
[1778154321946,29.45,80967.13,0.0,-0.91899,6e-05,12.47061]
[1778154326971,29.45,80966.08,0.0,-0.91903,6e-05,12.46555]
[1778154332431,29.45,80966.0,0.0,-0.91903,6e-05,12.46467]
[1778154337982,29.46,80966.45,0.0,-0.91898,6e-05,12.47042]
[1778154342987,29.46,80966.88,0.0,-0.91893,6e-05,12.47606]
[1778154348993,29.46,80966.01,0.0,-0.91896,6e-05,12.4727]
[1778154353998,29.46,80968.06,0.0,-0.91881,6e-05,12.49]
[1778154359003,29.47,80970.31,0.0,-0.91865,6e-05,12.50865]
[1778154364011,29.47,80973.82,0.0,-0.91842,6e-05,12.53628]
[1778154369017,29.47,80974.24,0.0,-0.91838,6e-05,12.54129]
[1778154374022,29.47,80972.08,0.0,-0.91851,6e-05,12.52547]
[1778154380028,29.47,80973.5,0.0,-0.91842,6e-05,12.5362]
[1778154385033,29.47,80972.91,0.0,-0.91844,6e-05,12.53387]
[1778154388036,29.47,80964.08,0.0,-0.91898,6e-05,12.46983]
[1778154393041,29.47,80966.39,0.0,-0.91886,6e-05,12.48308]
[1778154398045,29.47,80965.56,0.0,-0.91891,6e-05,12.47687]
[1778154403050,29.47,80968.36,0.0,-0.91874,6e-05,12.49685]
[1778154408055,29.47,80968.78,0.0,-0.91872,6e-05,12.49962]
[1778154413060,29.47,80970.44,0.0,-0.91862,6e-05,12.51129]
[1778154418065,29.47,80970.41,0.0,-0.91862,6e-05,12.51072]
[1778154423070,29.47,80970.25,0.0,-0.91864,6e-05,12.50913]
[1778154428075,29.47,80968.31,0.0,-0.91876,6e-05,12.49469]
[1778154433080,29.47,80970.01,0.0,-0.91866,6e-05,12.50666]
[1778154438086,29.47,80967.07,0.0,-0.91884,6e-05,12.48496]
[1778154443091,29.47,80965.61,0.0,-0.91893,6e-05,12.47416]
[1778154448096,29.47,80964.71,0.0,-0.91899,6e-05,12.46745]
[1778154451099,29.47,80955.75,0.0,-0.91956,6e-05,12.39911]
[1778154456104,29.47,80955.38,0.0,-0.91957,6e-05,12.39688]
[1778154461109,29.47,80956.18,0.0,-0.91952,6e-05,12.40311]
[1778154466114,29.47,80956.71,0.0,-0.91949,6e-05,12.4073]
[1778154471119,29.47,80957.51,0.0,-0.91944,6e-05,12.41344]
[1778154476124,29.47,80956.9,0.0,-0.91947,6e-05,12.40929]
[1778154482130,29.47,80956.91,0.0,-0.91947,6e-05,12.40981]
[1778154488121,29.47,80956.0,0.0,-0.91952,6e-05,12.40365]
[1778154493141,29.47,80951.92,0.0,-0.91976,6e-05,12.37464]
[1778154498146,29.48,80948.41,0.0,-0.91997,6e-05,12.34988]
[1778154504152,29.48,80949.02,0.0,-0.91992,6e-05,12.35517]
[1778154505153,29.48,80943.63,0.0,-0.92025,6e-05,12.3164]
[1778154506154,29.48,80933.85,0.0,-0.92084,6e-05,12.24611]
[1778154506659,29.48,80933.85,0.0,-0.92083,6e-05,12.24648]
[1778154508156,29.48,80925.03,0.0,-0.92136,6e-05,12.18338]
[1778154510158,29.48,80931.0,0.0,-0.921,6e-05,12.22702]
[1778154511159,29.48,80937.85,0.0,-0.9206,6e-05,12.27332]
[1778154516164,29.48,80940.32,0.0,-0.92044,6e-05,12.29243]
[1778154521169,29.48,80933.91,0.0,-0.92082,6e-05,12.24742]
[1778154526174,29.48,80930.72,0.0,-0.921,6e-05,12.22606]
[1778154531179,29.49,80928.01,0.0,-0.92114,6e-05,12.2083]
[1778154536184,29.49,80925.52,0.0,-0.92128,6e-05,12.1923]
[1778154541189,29.49,80922.94,0.0,-0.92141,6e-05,12.1757]
[1778154546196,29.49,80923.36,0.0,-0.92137,6e-05,12.1807]
[1778154551201,29.5,80926.87,0.0,-0.92114,6e-05,12.2079]
[1778154556206,29.5,80930.52,0.0,-0.92091,6e-05,12.23575]
[1778154561211,29.5,80931.31,0.0,-0.92085,6e-05,12.24301]
[1778154566216,29.5,80930.25,0.0,-0.9209,6e-05,12.23688]
[1778154568218,29.5,80924.37,0.0,-0.92125,6e-05,12.19531]
[1778154571221,29.5,80918.86,0.0,-0.92159,6e-05,12.15359]
[1778154576225,29.51,80915.32,0.0,-0.92178,6e-05,12.1305]
[1778154582231,29.51,80914.25,0.0,-0.92182,6e-05,12.12571]
[1778154584233,29.51,80902.14,0.0,-0.92253,6e-05,12.04014]
[1778154586235,29.51,80897.12,0.0,-0.92282,6e-05,12.00565]
[1778154590239,29.52,80881.64,0.0,-0.9237,6e-05,11.89828]
[1778154595244,29.52,80877.77,0.0,-0.92389,6e-05,11.875]
[1778154596245,29.52,80863.5,0.0,-0.92472,6e-05,11.77505]
[1778154601250,29.53,80858.87,0.0,-0.92495,6e-05,11.74694]
[1778154606255,29.53,80859.61,0.0,-0.92489,6e-05,11.75438]
[1778154610259,29.53,80865.37,0.0,-0.92454,6e-05,11.7966]
[1778154613262,29.53,80870.97,0.0,-0.92419,6e-05,11.83834]
[1778154615264,29.54,80877.23,0.0,-0.92381,6e-05,11.88443]
[1778154620269,29.54,80878.06,0.0,-0.92373,6e-05,11.89434]
[1778154625274,29.55,80878.73,0.0,-0.92366,6e-05,11.90306]
[1778154630279,29.55,80879.0,0.0,-0.92361,6e-05,11.90897]
[1778154635283,29.56,80877.45,0.0,-0.92369,6e-05,11.89858]
[1778154638285,29.56,80869.25,0.0,-0.92414,6e-05,11.84299]
[1778154639286,29.56,80862.89,0.0,-0.92451,6e-05,11.799]
[1778154642288,29.56,80856.33,0.0,-0.92486,6e-05,11.75575]
[1778154648255,29.57,80851.86,0.0,-0.92507,6e-05,11.73049]
[1778154652282,29.59,80847.0,0.0,-0.92522,6e-05,11.71155]
[1778154653290,29.6,80835.83,0.0,-0.92576,6e-05,11.64534]
[1778154656302,29.62,80830.12,0.0,-0.92597,6e-05,11.61981]
[1778154657751,29.64,80829.03,0.0,-0.92587,6e-05,11.63152]
[1778154659305,29.66,80806.11,0.0,-0.92705,6e-05,11.4859]
[1778154663309,29.72,80811.73,0.0,-0.9263,6e-05,11.57687]
[1778154664310,29.74,80806.58,0.0,-0.92649,6e-05,11.55362]
[1778154667313,29.78,80801.42,0.0,-0.92647,6e-05,11.55493]
[1778154672317,29.85,80798.13,0.0,-0.92616,6e-05,11.59147]
[1778154676321,29.9,80787.15,0.0,-0.92649,6e-05,11.55114]
[1778154677892,29.91,80790.26,0.0,-0.92621,6e-05,11.58501]
[1778154682328,29.92,80797.84,0.0,-0.92574,6e-05,11.64175]
[1778154685335,29.92,80806.1,0.0,-0.92525,6e-05,11.702]
[1778154689339,29.92,80812.35,0.0,-0.92486,6e-05,11.74905]
[1778154691341,29.93,80818.05,0.0,-0.92454,6e-05,11.78711]
[1778154696346,29.93,80820.4,0.0,-0.92437,6e-05,11.80735]
[1778154697347,29.93,80826.46,0.0,-0.92402,6e-05,11.85036]
[1778154702352,29.94,80825.44,0.0,-0.92405,6e-05,11.84683]
[1778154704354,29.94,80815.58,0.0,-0.9246,6e-05,11.77954]
[1778154705087,29.94,80815.58,0.0,-0.9246,6e-05,11.7804]
[1778154710360,29.94,80812.88,0.0,-0.92471,6e-05,11.76579]
[1778154716366,29.95,80811.88,0.0,-0.92473,6e-05,11.76378]
[1778154721376,29.95,80812.09,0.0,-0.92468,6e-05,11.76936]
[1778154724379,29.96,80821.57,0.0,-0.92412,6e-05,11.83777]
[1778154726238,29.96,80825.22,0.0,-0.9239,6e-05,11.8646]
[1778154728383,29.96,80840.0,0.0,-0.92303,6e-05,11.96925]
[1778154733388,29.96,80830.87,0.0,-0.92354,6e-05,11.90791]
[1778154738393,29.97,80831.19,0.0,-0.9235,6e-05,11.9132]
[1778154742397,29.97,80822.6,0.0,-0.92397,6e-05,11.85562]
[1778154747403,29.97,80822.11,0.0,-0.92397,6e-05,11.8556]
[1778154752408,29.98,80821.47,0.0,-0.924,6e-05,11.85126]
[1778154757416,29.98,80813.72,0.0,-0.92441,6e-05,11.80077]
[1778154762421,29.99,80813.48,0.0,-0.92439,6e-05,11.80294]
[1778154767427,29.99,80814.21,0.0,-0.92432,6e-05,11.81177]
[1778154772432,30.0,80813.57,0.0,-0.92433,6e-05,11.81093]
[1778154774434,30.0,80819.03,0.0,-0.924,6e-05,11.85035]
[1778154779439,30.0,80818.03,0.0,-0.92403,6e-05,11.84685]
[1778154784449,30.01,80821.04,0.0,-0.92383,6e-05,11.87117]
[1778154785450,30.01,80827.35,0.0,-0.92346,6e-05,11.91582]
[1778154790455,30.01,80831.37,0.0,-0.92321,6e-05,11.94662]
[1778154795462,30.01,80824.93,0.0,-0.92355,6e-05,11.90436]
[1778154800470,30.02,80823.91,0.0,-0.92359,6e-05,11.90017]
[1778154805474,30.02,80822.68,0.0,-0.92363,6e-05,11.89457]
[1778154807476,30.02,80817.61,0.0,-0.92391,6e-05,11.86049]
[1778154813423,30.03,80814.68,0.0,-0.92407,6e-05,11.84079]
[1778154818459,30.03,80814.11,0.0,-0.92407,6e-05,11.84025]
[1778154821480,30.03,80808.97,0.0,-0.92435,6e-05,11.8067]
[1778154826495,30.04,80807.69,0.0,-0.92439,6e-05,11.80147]
[1778154831500,30.04,80807.28,0.0,-0.92438,6e-05,11.80226]
[1778154836505,30.05,80809.36,0.0,-0.92423,6e-05,11.82026]
[1778154841510,30.05,80809.53,0.0,-0.9242,6e-05,11.82496]
[1778154843512,30.05,80817.6,0.0,-0.92372,6e-05,11.88248]
[1778154845514,30.05,80823.24,0.0,-0.92339,6e-05,11.92291]
[1778154847084,30.05,80825.13,0.0,-0.92327,6e-05,11.93708]
[1778154848517,30.06,80836.98,0.0,-0.92258,6e-05,12.02047]
[1778154850519,30.06,80844.66,0.0,-0.92212,6e-05,12.07507]
[1778154855526,30.06,80845.58,0.0,-0.92206,6e-05,12.08308]
[1778154860531,30.06,80849.9,0.0,-0.92179,6e-05,12.11488]
[1778154865536,30.06,80852.23,0.0,-0.92165,6e-05,12.13244]
[1778154870546,30.06,80853.48,0.0,-0.92156,6e-05,12.1423]
[1778154875551,30.06,80848.54,0.0,-0.92186,6e-05,12.10537]
[1778154880556,30.07,80848.24,0.0,-0.92187,6e-05,12.10466]
[1778154885561,30.07,80843.77,0.0,-0.92212,6e-05,12.07463]
[1778154890566,30.07,80839.12,0.0,-0.92237,6e-05,12.04374]
[1778154895571,30.07,80837.64,0.0,-0.92244,6e-05,12.03517]
[1778154898574,30.07,80842.68,0.0,-0.92214,6e-05,12.07158]
[1778154900576,30.07,80848.55,0.0,-0.92179,6e-05,12.11338]
[1778154905581,30.07,80851.49,0.0,-0.92161,6e-05,12.13523]
[1778154910586,30.08,80852.51,0.0,-0.92154,6e-05,12.14345]
[1778154914590,30.08,80860.04,0.0,-0.92109,6e-05,12.19719]
[1778154915591,30.08,80865.08,0.0,-0.9208,6e-05,12.23291]
[1778154920596,30.08,80873.28,0.0,-0.92031,6e-05,12.29105]
[1778154924600,30.08,80879.94,0.0,-0.91991,6e-05,12.33818]
[1778154928614,30.08,80894.27,0.0,-0.91905,6e-05,12.4401]
[1778154933619,30.08,80895.66,0.0,-0.91898,6e-05,12.44784]
[1778154938624,30.08,80894.27,0.0,-0.91905,6e-05,12.4393]
[1778154943629,30.08,80893.45,0.0,-0.91909,6e-05,12.43481]
[1778154948635,30.08,80890.95,0.0,-0.91923,6e-05,12.41842]
[1778154953640,30.08,80888.75,0.0,-0.91936,6e-05,12.40231]
[1778154958645,30.08,80891.82,0.0,-0.91919,6e-05,12.42324]
[1778154959646,30.08,80901.37,0.0,-0.91861,6e-05,12.49101]
[1778154964651,30.08,80898.28,0.0,-0.91881,6e-05,12.4675]
[1778154969656,30.08,80894.45,0.0,-0.91906,6e-05,12.43889]
[1778154974660,30.08,80890.6,0.0,-0.9193,6e-05,12.41044]
[1778154980674,30.08,80888.55,0.0,-0.91943,6e-05,12.39461]
[1778154986684,30.07,80887.93,0.0,-0.91947,6e-05,12.38925]
[1778154989686,30.07,80886.87,0.0,-0.91955,6e-05,12.3804]
[1778154990690,30.07,80855.64,0.0,-0.92141,6e-05,12.15884]
[1778154991696,30.07,80850.61,0.0,-0.92172,6e-05,12.1198]
[1778154992703,30.07,80839.82,0.0,-0.92236,6e-05,12.04377]
[1778154997715,30.07,80846.11,0.0,-0.922,6e-05,12.08674]
[1778154998148,30.07,80846.11,0.0,-0.922,6e-05,12.08638]
[1778154999717,30.07,80851.65,0.0,-0.92168,6e-05,12.12504]
[1778155004722,30.07,80854.32,0.0,-0.92152,6e-05,12.14377]
[1778155009726,30.07,80854.04,0.0,-0.92153,6e-05,12.14286]
[1778155014731,30.07,80855.44,0.0,-0.92144,6e-05,12.15366]
[1778155019736,30.07,80854.41,0.0,-0.92149,6e-05,12.14734]
[1778155024741,30.07,80853.93,0.0,-0.92151,6e-05,12.14497]
[1778155030747,30.08,80854.59,0.0,-0.92146,6e-05,12.1508]
[1778155037754,30.08,80854.78,0.0,-0.92144,6e-05,12.1535]
[1778155042759,30.08,80858.58,0.0,-0.92121,6e-05,12.18106]
[1778155047764,30.08,80858.49,0.0,-0.92121,6e-05,12.18117]
[1778155052769,30.08,80859.15,0.0,-0.92118,6e-05,12.18317]
[1778155055549,30.08,80859.58,0.0,-0.92116,6e-05,12.1866]
[1778155056773,30.08,80867.12,0.0,-0.92071,6e-05,12.23991]
[1778155061779,30.08,80871.23,0.0,-0.92046,6e-05,12.26912]
[1778155067785,30.08,80873.61,0.0,-0.92032,6e-05,12.28589]
[1778155072790,30.08,80876.74,0.0,-0.92014,6e-05,12.30792]
[1778155077795,30.08,80877.47,0.0,-0.9201,6e-05,12.31283]
[1778155082800,30.08,80878.22,0.0,-0.92006,6e-05,12.31785]
[1778155087804,30.08,80879.59,0.0,-0.91998,6e-05,12.32723]
[1778155093810,30.08,80879.32,0.0,-0.92,6e-05,12.32485]
[1778155098815,30.08,80879.39,0.0,-0.92,6e-05,12.32502]
[1778155103820,30.08,80880.96,0.0,-0.91991,6e-05,12.33573]
[1778155109825,30.08,80882.79,0.0,-0.9198,6e-05,12.34812]
[1778155115831,30.08,80885.35,0.0,-0.91967,6e-05,12.3623]
[1778155120836,30.08,80885.44,0.0,-0.91967,6e-05,12.36229]
[1778155125841,30.07,80885.3,0.0,-0.91969,6e-05,12.36067]
[1778155130846,30.07,80884.98,0.0,-0.91971,6e-05,12.35782]
[1778155135851,30.07,80884.57,0.0,-0.91974,6e-05,12.35428]
[1778155140856,30.07,80884.08,0.0,-0.91978,6e-05,12.35031]
[1778155146779,30.07,80883.75,0.0,-0.9198,6e-05,12.34729]
[1778155151867,30.07,80883.55,0.0,-0.91982,6e-05,12.34537]
[1778155157873,30.07,80883.38,0.0,-0.91983,6e-05,12.34362]
[1778155163879,30.07,80882.69,0.0,-0.91988,6e-05,12.33815]
[1778155165882,30.07,80874.2,0.0,-0.92038,6e-05,12.27786]
[1778155170887,30.07,80871.78,0.0,-0.92053,6e-05,12.26088]
[1778155175892,30.07,80873.91,0.0,-0.92042,6e-05,12.27265]
[1778155181898,30.07,80874.15,0.0,-0.9204,6e-05,12.27446]
[1778155186903,30.07,80877.57,0.0,-0.9202,6e-05,12.29869]
[1778155191908,30.07,80877.33,0.0,-0.92022,6e-05,12.29684]
[1778155196913,30.07,80878.07,0.0,-0.92017,6e-05,12.30194]
[1778155201919,30.07,80879.6,0.0,-0.92008,6e-05,12.31256]
[1778155203580,30.07,80877.69,0.0,-0.9202,6e-05,12.29902]
[1778155204922,30.07,80862.53,0.0,-0.9211,6e-05,12.19187]
[1778155209928,30.07,80857.27,0.0,-0.9214,6e-05,12.15544]
[1778155215670,30.07,80856.4,0.0,-0.92144,6e-05,12.15048]
[1778155221304,30.07,80854.88,0.0,-0.92152,6e-05,12.14117]
[1778155226339,30.08,80854.4,0.0,-0.92154,6e-05,12.13905]
[1778155231375,30.08,80855.47,0.0,-0.92148,6e-05,12.14439]
[1778155234398,30.08,80845.09,0.0,-0.92208,6e-05,12.07221]
[1778155240437,30.08,80841.11,0.0,-0.9223,6e-05,12.04636]
[1778155242452,30.08,80850.44,0.0,-0.92175,6e-05,12.1125]
[1778155247486,30.08,80851.37,0.0,-0.92168,6e-05,12.12005]
[1778155252523,30.08,80852.57,0.0,-0.92161,6e-05,12.12921]
[1778155254536,30.08,80856.52,0.0,-0.92137,6e-05,12.1572]
[1778155259571,30.08,80859.29,0.0,-0.92121,6e-05,12.1769]
[1778155262593,30.08,80869.58,0.0,-0.9206,6e-05,12.24946]
[1778155263599,30.08,80862.87,0.0,-0.921,6e-05,12.20198]
[1778155269645,30.08,80861.81,0.0,-0.92107,6e-05,12.19415]
[1778155274680,30.08,80860.38,0.0,-0.92115,6e-05,12.18372]
[1778155279713,30.08,80861.41,0.0,-0.92109,6e-05,12.19067]
[1778155283741,30.08,80867.02,0.0,-0.92077,6e-05,12.22991]
[1778155288776,30.08,80869.46,0.0,-0.92063,6e-05,12.24663]
[1778155293811,30.08,80868.46,0.0,-0.92071,6e-05,12.23564]
[1778155299853,30.08,80870.54,0.0,-0.92059,6e-05,12.24988]
[1778155304891,30.08,80871.34,0.0,-0.92055,6e-05,12.25518]
[1778155309926,30.08,80874.72,0.0,-0.92035,6e-05,12.27868]
[1778155311943,30.08,80880.38,0.0,-0.92001,6e-05,12.31861]
[1778155313953,30.08,80881.36,0.0,-0.91996,6e-05,12.32522]
[1778155315968,30.08,80874.68,0.0,-0.92036,6e-05,12.27754]
[1778155317982,30.08,80870.17,0.0,-0.92063,6e-05,12.24548]
[1778155322012,30.08,80864.65,0.0,-0.92096,6e-05,12.20637]
[1778155324025,30.08,80858.91,0.0,-0.92129,6e-05,12.16596]
[1778155329059,30.08,80858.89,0.0,-0.92129,6e-05,12.16623]
[1778155330066,30.08,80866.56,0.0,-0.92084,6e-05,12.22047]
[1778155331074,30.08,80870.04,0.0,-0.92063,6e-05,12.24506]
[1778155334103,30.08,80874.27,0.0,-0.92038,6e-05,12.27482]
[1778155336113,30.08,80875.09,0.0,-0.92034,6e-05,12.28038]
[1778155341149,30.08,80875.65,0.0,-0.92031,6e-05,12.28367]
[1778155346587,30.08,80876.96,0.0,-0.92024,6e-05,12.2919]
[1778155352226,30.07,80877.9,0.0,-0.92021,6e-05,12.29437]
[1778155357261,30.07,80877.94,0.0,-0.92021,6e-05,12.29389]
[1778155358267,30.07,80883.26,0.0,-0.9199,6e-05,12.3315]
[1778155360281,30.07,80887.48,0.0,-0.91965,6e-05,12.36107]
[1778155363303,30.07,80899.23,0.0,-0.91895,6e-05,12.44408]
[1778155364310,30.07,80902.65,0.0,-0.91874,6e-05,12.46864]
[1778155366756,30.07,80905.83,0.0,-0.91856,6e-05,12.49068]
[1778155372366,30.07,80904.67,0.0,-0.91863,6e-05,12.48196]
[1778155377401,30.07,80905.98,0.0,-0.91857,6e-05,12.48926]
[1778155382437,30.07,80905.45,0.0,-0.91862,6e-05,12.48337]
[1778155387471,30.06,80902.73,0.0,-0.9188,6e-05,12.46202]
[1778155392507,30.06,80906.77,0.0,-0.91857,6e-05,12.48922]
[1778155396971,30.06,80911.88,0.0,-0.91827,6e-05,12.52454]
[1778155398549,30.06,80918.08,0.0,-0.9179,6e-05,12.56824]
[1778155399556,30.06,80924.03,0.0,-0.91754,6e-05,12.61047]
[1778155404592,30.06,80939.9,0.0,-0.91659,6e-05,12.72258]
[1778155409626,30.05,80954.8,0.0,-0.91568,6e-05,12.82912]
[1778155411640,30.05,80965.01,0.0,-0.91507,6e-05,12.89891]
[1778155415668,30.05,80971.97,0.0,-0.91465,6e-05,12.94755]
[1778155419696,30.05,80977.18,0.0,-0.91434,6e-05,12.98338]
[1778155424731,30.05,80978.28,0.0,-0.9143,6e-05,12.98868]
[1778155428760,30.04,80972.47,0.0,-0.91468,6e-05,12.94383]
[1778155430773,30.04,80964.6,0.0,-0.91519,6e-05,12.88482]
[1778155435809,30.03,80962.63,0.0,-0.91535,6e-05,12.86637]
[1778155440844,30.03,80968.3,0.0,-0.91503,6e-05,12.90331]
[1778155446886,30.02,80967.72,0.0,-0.91511,6e-05,12.89407]
[1778155448900,30.02,80957.21,0.0,-0.91578,6e-05,12.81627]
[1778155453935,30.02,80959.4,0.0,-0.91568,6e-05,12.82831]
[1778155458973,30.01,80964.01,0.0,-0.91543,6e-05,12.85786]
[1778155464029,30.01,80985.65,0.0,-0.91411,6e-05,13.01142]
[1778155465022,30.01,80985.65,0.0,-0.91412,6e-05,13.01053]
[1778155466028,30.01,80990.32,0.0,-0.91383,6e-05,13.04412]
[1778155468042,30.0,80991.79,0.0,-0.91374,6e-05,13.05366]
[1778155473077,30.0,80990.28,0.0,-0.91389,6e-05,13.036]
[1778155477106,30.0,80997.62,0.0,-0.91345,6e-05,13.08702]
[1778155482140,29.99,80996.53,0.0,-0.91355,6e-05,13.07538]
[1778155483149,29.99,81001.7,0.0,-0.91323,6e-05,13.11253]
[1778155485163,29.99,81001.06,0.0,-0.91328,6e-05,13.10624]
[1778155490197,29.99,80996.36,0.0,-0.91361,6e-05,13.06791]
[1778155493219,29.98,80983.56,0.0,-0.91444,6e-05,12.97221]
[1778155494225,29.98,80983.08,0.0,-0.91447,6e-05,12.96813]
[1778155499260,29.98,80984.33,0.0,-0.91442,6e-05,12.97437]
[1778155503290,29.98,80993.48,0.0,-0.91387,6e-05,13.03889]
[1778155504297,29.98,80995.54,0.0,-0.91374,6e-05,13.05332]
[1778155507749,29.97,80995.54,0.0,-0.91376,6e-05,13.05084]
[1778155512353,29.97,80987.88,0.0,-0.91427,6e-05,12.99203]
[1778155514367,29.97,80984.36,0.0,-0.91451,6e-05,12.96441]
[1778155519403,29.96,80979.59,0.0,-0.91485,6e-05,12.92512]
[1778155524439,29.96,80982.48,0.0,-0.9147,6e-05,12.94192]
[1778155527889,29.95,80977.39,0.0,-0.91505,6e-05,12.90129]
[1778155530479,29.95,80973.16,0.0,-0.91533,6e-05,12.86889]
[1778155535514,29.94,80971.63,0.0,-0.91549,6e-05,12.84981]
[1778155537960,29.94,80963.97,0.0,-0.91598,6e-05,12.79274]
[1778155542564,29.94,80972.56,0.0,-0.91546,6e-05,12.85265]
[1778155545585,29.94,80965.85,0.0,-0.9159,6e-05,12.80216]
[1778155550619,29.93,80962.96,0.0,-0.91611,6e-05,12.77781]
[1778155555655,29.93,80963.26,0.0,-0.91612,6e-05,12.77662]
[1778155559682,29.93,80967.98,0.0,-0.91585,6e-05,12.80806]
[1778155564718,29.92,80965.72,0.0,-0.91602,6e-05,12.78804]
[1778155569752,29.92,80963.77,0.0,-0.91617,6e-05,12.77042]
[1778155574787,29.91,80962.99,0.0,-0.91625,6e-05,12.76142]
[1778155579823,29.91,80960.14,0.0,-0.91646,6e-05,12.73747]
[1778155581836,29.91,80950.41,0.0,-0.91707,6e-05,12.66585]
[1778155588325,29.9,80948.18,0.0,-0.91723,6e-05,12.64662]
[1778155593926,29.9,80945.95,0.0,-0.91741,6e-05,12.62427]
[1778155598955,29.9,80942.62,0.0,-0.91763,6e-05,12.59805]
[1778155601979,29.9,80933.65,0.0,-0.91819,6e-05,12.5322]
[1778155607012,29.89,80934.58,0.0,-0.91815,6e-05,12.53701]
[1778155612050,29.89,80932.22,0.0,-0.91832,6e-05,12.51797]
[1778155617085,29.89,80930.93,0.0,-0.91841,6e-05,12.50658]
[1778155620105,29.89,80936.65,0.0,-0.91807,6e-05,12.5464]
[1778155625140,29.88,80938.01,0.0,-0.91801,6e-05,12.55372]
[1778155630175,29.88,80940.75,0.0,-0.91787,6e-05,12.57106]
[1778155635210,29.88,80943.95,0.0,-0.91769,6e-05,12.59183]
[1778155636217,29.88,80950.32,0.0,-0.9173,6e-05,12.63792]
[1778155637224,29.88,80954.61,0.0,-0.91703,6e-05,12.66896]
[1778155642259,29.88,80946.27,0.0,-0.91756,6e-05,12.60749]
[1778155644273,29.88,80944.05,0.0,-0.9177,6e-05,12.59058]
[1778155649308,29.87,80940.08,0.0,-0.91796,6e-05,12.55988]
[1778155654347,29.87,80939.72,0.0,-0.91802,6e-05,12.55196]
[1778155659381,29.87,80938.73,0.0,-0.9181,6e-05,12.54307]
[1778155665423,29.87,80941.68,0.0,-0.91793,6e-05,12.56243]
[1778155671465,29.87,80937.01,0.0,-0.91823,6e-05,12.52696]
[1778155676500,29.86,80935.07,0.0,-0.91836,6e-05,12.5116]
[1778155681566,29.86,80934.38,0.0,-0.91842,6e-05,12.50525]
[1778155687608,29.86,80937.9,0.0,-0.91822,6e-05,12.52875]
[1778155692642,29.86,80941.66,0.0,-0.918,6e-05,12.55433]
[1778155697679,29.86,80948.71,0.0,-0.91758,6e-05,12.60425]
[1778155698687,29.86,80950.76,0.0,-0.91745,6e-05,12.61922]
[1778155702714,29.86,80954.56,0.0,-0.91722,6e-05,12.64613]
[1778155707750,29.86,80951.02,0.0,-0.91744,6e-05,12.62088]
[1778155714798,29.86,80952.07,0.0,-0.91739,6e-05,12.62573]
[1778155719833,29.86,80954.95,0.0,-0.91722,6e-05,12.64529]
[1778155724868,29.85,80955.96,0.0,-0.91717,6e-05,12.65122]
[1778155729904,29.85,80954.66,0.0,-0.91725,6e-05,12.64199]
[1778155734939,29.85,80954.67,0.0,-0.91725,6e-05,12.6423]
[1778155739974,29.86,80953.99,0.0,-0.91729,6e-05,12.63765]
[1778155747023,29.86,80953.58,0.0,-0.91731,6e-05,12.63516]
[1778155752059,29.86,80956.22,0.0,-0.91714,6e-05,12.65448]
[1778155757093,29.86,80956.61,0.0,-0.91712,6e-05,12.65753]
[1778155762128,29.86,80957.12,0.0,-0.91708,6e-05,12.66143]
[1778155767163,29.86,80956.55,0.0,-0.91712,6e-05,12.65753]
[1778155772198,29.86,80954.81,0.0,-0.91724,6e-05,12.64177]
[1778155777236,29.86,80952.36,0.0,-0.91739,6e-05,12.62447]
[1778155782268,29.86,80954.5,0.0,-0.91725,6e-05,12.64032]
[1778155787303,29.86,80954.36,0.0,-0.91726,6e-05,12.63962]
[1778155792338,29.86,80955.39,0.0,-0.91719,6e-05,12.64737]
[1778155796365,29.86,80964.17,0.0,-0.91665,6e-05,12.71122]
[1778155798381,29.86,80968.19,0.0,-0.9164,6e-05,12.74031]
[1778155800397,29.86,80986.0,0.0,-0.91529,6e-05,12.86986]
[1778155801404,29.86,80997.11,0.0,-0.9146,6e-05,12.95083]
[1778155802412,29.85,81005.29,0.0,-0.91411,6e-05,13.00699]
[1778155803420,29.85,81005.86,0.0,-0.91412,6e-05,13.00657]
[1778155808456,29.85,81011.5,0.0,-0.91373,6e-05,13.05151]
[1778155811475,29.85,81017.88,0.0,-0.91332,6e-05,13.09866]
[1778155813500,29.85,81020.03,0.0,-0.91319,6e-05,13.11337]
[1778155816510,29.85,81013.62,0.0,-0.91362,6e-05,13.06418]
[1778155819532,29.85,81014.24,0.0,-0.91358,6e-05,13.0688]
[1778155824567,29.84,81017.63,0.0,-0.91346,6e-05,13.08237]
[1778155829603,29.84,81022.18,0.0,-0.91318,6e-05,13.11563]
[1778155834639,29.83,81021.9,0.0,-0.91322,6e-05,13.10976]
[1778155839676,29.83,81020.84,0.0,-0.91329,6e-05,13.10161]
[1778155842695,29.83,81026.03,0.0,-0.91296,6e-05,13.13969]
[1778155843702,29.83,81026.15,0.0,-0.91295,6e-05,13.14045]
[1778155849159,29.83,81023.3,0.0,-0.91314,6e-05,13.11873]
[1778155852766,29.83,81015.08,0.0,-0.91367,6e-05,13.0579]
[1778155853773,29.83,81012.76,0.0,-0.91381,6e-05,13.04082]
[1778155859230,29.83,81013.74,0.0,-0.91375,6e-05,13.04821]
[1778155864849,29.83,81021.18,0.0,-0.91327,6e-05,13.10352]
[1778155866863,29.84,81023.99,0.0,-0.91302,6e-05,13.13223]
[1778155871901,29.86,81023.26,0.0,-0.91291,6e-05,13.14444]
[1778155876944,29.87,81021.39,0.0,-0.91296,6e-05,13.13854]
[1778155881978,29.88,81019.12,0.0,-0.91309,6e-05,13.12352]
[1778155887014,29.88,81022.38,0.0,-0.91287,6e-05,13.14921]
[1778155892048,29.89,81024.89,0.0,-0.91267,6e-05,13.17032]
[1778155897083,29.89,81021.83,0.0,-0.91286,6e-05,13.14885]
[1778155902119,29.89,81023.71,0.0,-0.91272,6e-05,13.16431]
[1778155906146,29.89,81035.62,0.0,-0.91194,6e-05,13.25441]
[1778155911181,29.9,81043.59,0.0,-0.91138,6e-05,13.31825]
[1778155912188,29.9,81050.96,0.0,-0.91091,6e-05,13.37275]
[1778155917224,29.9,81045.78,0.0,-0.91124,6e-05,13.33488]
[1778155922266,29.9,81035.23,0.0,-0.9119,6e-05,13.25845]
[1778155927297,29.9,81038.73,0.0,-0.91167,6e-05,13.28486]
[1778155932332,29.9,81042.99,0.0,-0.91139,6e-05,13.31771]
[1778155934347,29.9,81049.3,0.0,-0.91098,6e-05,13.36469]
[1778155937368,29.9,81055.13,0.0,-0.9106,7e-05,13.40782]
[1778155942404,29.9,81057.37,0.0,-0.91045,7e-05,13.42426]
[1778155944418,29.9,81051.46,0.0,-0.91084,7e-05,13.38038]
[1778155949455,29.9,81053.07,0.0,-0.91073,7e-05,13.3925]
[1778155954490,29.9,81054.77,0.0,-0.91064,7e-05,13.40182]
[1778155959525,29.9,81050.48,0.0,-0.91092,6e-05,13.37013]
[1778155964561,29.9,81047.41,0.0,-0.91111,6e-05,13.34768]
[1778155969596,29.9,81051.08,0.0,-0.91087,6e-05,13.37522]
[1778155974632,29.9,81050.12,0.0,-0.91093,6e-05,13.36829]
[1778155979666,29.9,81054.38,0.0,-0.91066,7e-05,13.40002]
[1778155985711,29.9,81054.39,0.0,-0.91064,7e-05,13.40165]
[1778155990744,29.91,81057.71,0.0,-0.9104,7e-05,13.42887]
[1778155995778,29.91,81064.41,0.0,-0.90994,7e-05,13.48119]
[1778155999809,29.91,81065.68,0.0,-0.90984,7e-05,13.49228]
[1778156001822,29.91,81075.31,0.0,-0.90921,7e-05,13.56485]
[1778156002831,29.91,81084.07,0.0,-0.90862,7e-05,13.6306]
[1778156003835,29.91,81091.81,0.0,-0.90811,7e-05,13.68875]
[1778156004844,29.92,81100.66,0.0,-0.90752,7e-05,13.75572]
[1778156005850,29.92,81102.65,0.0,-0.90738,7e-05,13.77114]
[1778156009878,29.92,81093.86,0.0,-0.90795,7e-05,13.70648]
[1778156010886,29.92,81093.25,0.0,-0.90799,7e-05,13.70197]
[1778156015927,29.92,81089.84,0.0,-0.90823,7e-05,13.67347]
[1778156019349,29.92,81095.74,0.0,-0.90784,7e-05,13.71829]
[1778156027005,29.92,81094.3,0.0,-0.90793,7e-05,13.70821]
[1778156032042,29.92,81097.33,0.0,-0.90772,7e-05,13.73152]
[1778156037077,29.92,81094.98,0.0,-0.90787,7e-05,13.71454]
[1778156042111,29.92,81099.54,0.0,-0.90756,7e-05,13.74931]
[1778156047146,29.92,81098.05,0.0,-0.90766,7e-05,13.73848]
[1778156048153,29.92,81089.79,0.0,-0.90821,7e-05,13.67662]
[1778156049559,29.92,81086.94,0.0,-0.90839,7e-05,13.65566]
[1778156053193,29.92,81081.84,0.0,-0.90872,7e-05,13.61818]
[1778156058227,29.93,81085.58,0.0,-0.90846,7e-05,13.64764]
[1778156063263,29.93,81079.96,0.0,-0.90882,7e-05,13.60667]
[1778156068297,29.93,81078.32,0.0,-0.90892,7e-05,13.59563]
[1778156069700,29.93,81073.27,0.0,-0.90925,7e-05,13.55822]
[1778156073331,29.93,81078.71,0.0,-0.9089,7e-05,13.5965]
[1778156076353,29.93,81083.79,0.0,-0.90856,7e-05,13.63512]
[1778156081388,29.93,81085.93,0.0,-0.90841,7e-05,13.6521]
[1778156086423,29.93,81086.33,0.0,-0.90838,7e-05,13.65599]
[1778156088439,29.93,81093.33,0.0,-0.9079,7e-05,13.70958]
[1778156093472,29.94,81096.8,0.0,-0.90765,7e-05,13.73821]
[1778156099911,29.94,81095.38,0.0,-0.90772,7e-05,13.73012]
[1778156105556,29.94,81097.62,0.0,-0.90757,7e-05,13.74705]
[1778156110591,29.94,81099.57,0.0,-0.90743,7e-05,13.7621]
[1778156115627,29.94,81101.86,0.0,-0.90726,7e-05,13.78117]
[1778156121670,29.95,81102.12,0.0,-0.90723,7e-05,13.78537]
[1778156126706,29.95,81098.85,0.0,-0.90743,7e-05,13.76254]
[1778156131739,29.95,81095.71,0.0,-0.90764,7e-05,13.73729]
[1778156136774,29.95,81094.25,0.0,-0.90772,7e-05,13.72815]
[1778156137781,29.95,81083.48,0.0,-0.90844,7e-05,13.64741]
[1778156138790,29.95,81080.5,0.0,-0.90863,7e-05,13.62514]
[1778156143824,29.95,81080.56,0.0,-0.90863,7e-05,13.62589]
[1778156144831,29.95,81088.32,0.0,-0.90811,7e-05,13.684]
[1778156145837,29.95,81090.12,0.0,-0.90799,7e-05,13.69746]
[1778156153893,29.95,81090.0,0.0,-0.908,7e-05,13.69637]
[1778156158928,29.95,81085.35,0.0,-0.90831,7e-05,13.6616]
[1778156160942,29.95,81082.74,0.0,-0.90848,7e-05,13.64223]
[1778156165980,29.95,81079.49,0.0,-0.90869,7e-05,13.6184]
[1778156171015,29.95,81073.98,0.0,-0.90905,7e-05,13.57796]
[1778156172021,29.95,81073.32,0.0,-0.90909,7e-05,13.57324]
[1778156177057,29.96,81072.15,0.0,-0.90916,7e-05,13.56565]
[1778156180078,29.96,81066.18,0.0,-0.90955,7e-05,13.52194]
[1778156185507,29.96,81064.66,0.0,-0.90963,7e-05,13.51244]
[1778156192161,29.96,81062.25,0.0,-0.90979,7e-05,13.49288]
[1778156197198,29.96,81062.3,0.0,-0.90977,7e-05,13.49491]
[1778156200218,29.96,81049.73,0.0,-0.91059,7e-05,13.4021]
[1778156201228,29.96,81047.85,0.0,-0.91071,6e-05,13.38812]
[1778156203240,29.96,81056.1,0.0,-0.91017,7e-05,13.44929]
[1778156204247,29.96,81058.15,0.0,-0.91004,7e-05,13.46441]
[1778156214317,29.96,81056.87,0.0,-0.91013,7e-05,13.45383]
[1778156219351,29.96,81056.83,0.0,-0.91014,7e-05,13.45314]
[1778156224386,29.96,81055.47,0.0,-0.91023,7e-05,13.44276]
[1778156229421,29.96,81055.3,0.0,-0.91024,7e-05,13.44129]
[1778156231436,29.96,81046.71,0.0,-0.9108,6e-05,13.37762]
[1778156237477,29.96,81044.98,0.0,-0.91091,6e-05,13.36541]
[1778156240499,29.96,81027.72,0.0,-0.91202,6e-05,13.23805]
[1778156241507,29.96,81025.32,0.0,-0.91217,6e-05,13.22066]
[1778156245928,29.96,81017.64,0.0,-0.91265,6e-05,13.16575]
[1778156250569,29.97,81012.26,0.0,-0.91298,6e-05,13.12813]
[1778156255998,29.97,81001.56,0.0,-0.91366,6e-05,13.04832]
[1778156256612,29.97,81001.56,0.0,-0.91365,6e-05,13.04883]
[1778156261647,29.97,80999.14,0.0,-0.91378,6e-05,13.0339]
[1778156264668,29.98,81010.35,0.0,-0.91306,6e-05,13.11758]
[1778156269703,29.98,81012.34,0.0,-0.91291,6e-05,13.13431]
[1778156276145,29.98,81012.56,0.0,-0.91287,6e-05,13.13845]
[1778156281787,29.98,81014.4,0.0,-0.91273,6e-05,13.15451]
[1778156283801,29.99,81020.67,0.0,-0.91233,6e-05,13.2014]
[1778156288836,29.99,81015.99,0.0,-0.91261,6e-05,13.16896]
[1778156293872,29.99,81012.98,0.0,-0.91278,6e-05,13.14903]
[1778156298907,29.99,81016.81,0.0,-0.91252,6e-05,13.17934]
[1778156303941,30.0,81018.81,0.0,-0.91237,6e-05,13.19598]
[1778156307969,30.0,81013.89,0.0,-0.91267,6e-05,13.16148]
[1778156309989,30.0,81046.18,0.0,-0.91059,6e-05,13.39971]
[1778156310994,30.0,81064.52,0.0,-0.90937,7e-05,13.53832]
[1778156312001,30.0,81061.6,0.0,-0.90958,7e-05,13.514]
[1778156314015,30.0,81058.53,0.0,-0.90976,7e-05,13.49303]
[1778156319058,30.01,81060.51,0.0,-0.90959,7e-05,13.51242]
[1778156322083,30.01,81052.95,0.0,-0.91006,7e-05,13.45903]
[1778156323090,30.01,81053.02,0.0,-0.91004,7e-05,13.46053]
[1778156327119,30.02,81047.65,0.0,-0.91037,7e-05,13.42371]
[1778156332153,30.02,81048.13,0.0,-0.91031,7e-05,13.42995]
[1778156335178,30.02,81037.56,0.0,-0.91099,6e-05,13.35221]
[1778156336185,30.02,81033.19,0.0,-0.91128,6e-05,13.32002]
[1778156341221,30.02,81033.1,0.0,-0.91128,6e-05,13.31994]
[1778156344241,30.02,81024.4,0.0,-0.91183,6e-05,13.25616]
[1778156347262,30.02,81016.1,0.0,-0.91236,6e-05,13.19572]
[1778156352297,30.02,81016.19,0.0,-0.91234,6e-05,13.19773]
[1778156357345,30.03,81014.5,0.0,-0.91244,6e-05,13.18664]
[1778156362380,30.03,81015.55,0.0,-0.91236,6e-05,13.19575]
[1778156368422,30.03,81015.07,0.0,-0.91237,6e-05,13.19389]
[1778156373465,30.03,81015.52,0.0,-0.91235,6e-05,13.19511]
[1778156375471,30.03,81006.74,0.0,-0.91291,6e-05,13.13121]
[1778156376856,30.03,81010.43,0.0,-0.91267,6e-05,13.15902]
[1778156382522,30.04,81008.74,0.0,-0.91276,6e-05,13.14839]
[1778156388564,30.04,81010.69,0.0,-0.91261,6e-05,13.165]
[1778156392592,30.04,81008.59,0.0,-0.91273,6e-05,13.15127]
[1778156396994,30.04,81001.97,0.0,-0.91313,6e-05,13.10523]
[1778156399641,30.04,81009.0,0.0,-0.91268,6e-05,13.15788]
[1778156400648,30.05,81009.42,0.0,-0.91264,6e-05,13.16147]
[1778156405687,30.05,81006.48,0.0,-0.91281,6e-05,13.14247]
[1778156410723,30.05,81004.29,0.0,-0.91292,6e-05,13.12924]
[1778156415758,30.06,81005.38,0.0,-0.91282,6e-05,13.14062]
[1778156417136,30.06,80995.63,0.0,-0.91344,6e-05,13.06925]
[1778156418782,30.06,80990.62,0.0,-0.91375,6e-05,13.03385]
[1778156423817,30.06,80988.0,0.0,-0.91389,6e-05,13.01801]
[1778156425830,30.06,81002.0,0.0,-0.91299,6e-05,13.12097]
[1778156427209,30.06,81001.04,0.0,-0.91304,6e-05,13.11503]
[1778156432881,30.07,80998.7,0.0,-0.91319,6e-05,13.09719]
[1778156437915,30.07,81001.58,0.0,-0.91299,6e-05,13.12056]
[1778156442955,30.07,81001.45,0.0,-0.91297,6e-05,13.12186]
[1778156447985,30.08,81001.11,0.0,-0.91298,6e-05,13.12168]
[1778156453020,30.08,81006.98,0.0,-0.91258,6e-05,13.16706]
[1778156454032,30.08,81007.65,0.0,-0.91253,6e-05,13.17238]
[1778156456046,30.08,80999.5,0.0,-0.91305,6e-05,13.11348]
[1778156457050,30.08,80994.79,0.0,-0.91334,6e-05,13.07953]
[1778156459066,30.08,81000.35,0.0,-0.91298,6e-05,13.12125]
[1778156461081,30.08,81002.25,0.0,-0.91285,6e-05,13.1361]
[1778156462087,30.08,81008.08,0.0,-0.91247,6e-05,13.17927]
[1778156463097,30.08,81009.19,0.0,-0.9124,6e-05,13.18781]
[1778156468128,30.09,81007.91,0.0,-0.91246,6e-05,13.18035]
[1778156470141,30.09,81013.09,0.0,-0.91213,6e-05,13.21912]
[1778156475177,30.09,81008.8,0.0,-0.91239,6e-05,13.1893]
[1778156480211,30.09,81004.96,0.0,-0.91261,6e-05,13.16312]
[1778156485248,30.09,81001.6,0.0,-0.91281,6e-05,13.14072]
[1778156491291,30.1,81001.75,0.0,-0.91279,6e-05,13.1414]
[1778156496325,30.1,81001.69,0.0,-0.91277,6e-05,13.14314]
[1778156501361,30.1,80999.2,0.0,-0.91291,6e-05,13.12709]
[1778156505389,30.11,80990.36,0.0,-0.91346,6e-05,13.06442]
[1778156506395,30.11,80983.2,0.0,-0.9139,6e-05,13.01276]
[1778156507402,30.11,80980.93,0.0,-0.91404,6e-05,12.99687]
[1778156512438,30.11,80982.04,0.0,-0.91394,6e-05,13.00823]
[1778156517855,30.11,80983.8,0.0,-0.9138,6e-05,13.02416]
[1778156520497,30.12,80977.51,0.0,-0.91418,6e-05,12.98019]
[1778156525530,30.12,80978.48,0.0,-0.9141,6e-05,12.99029]
[1778156528553,30.12,80980.57,0.0,-0.91395,6e-05,13.00718]
[1778156533587,30.13,80979.18,0.0,-0.91401,6e-05,12.99965]
[1778156539629,30.13,80978.33,0.0,-0.91404,6e-05,12.99646]
[1778156540636,30.13,80984.92,0.0,-0.91362,6e-05,13.04494]
[1778156541644,30.13,80986.63,0.0,-0.91351,6e-05,13.05782]
[1778156543658,30.13,80991.0,0.0,-0.91323,6e-05,13.09045]
[1778156545671,30.13,80985.15,0.0,-0.91359,6e-05,13.04854]
[1778156550708,30.13,80987.56,0.0,-0.91342,6e-05,13.06815]
[1778156553727,30.14,80981.85,0.0,-0.91379,6e-05,13.02431]
[1778156555741,30.14,80979.06,0.0,-0.91396,6e-05,13.00496]
[1778156556749,30.14,80989.86,0.0,-0.91327,6e-05,13.08414]
[1778156557755,30.14,80992.62,0.0,-0.91309,6e-05,13.10466]
[1778156562790,30.14,80995.67,0.0,-0.91288,6e-05,13.12863]
[1778156566829,30.14,81001.82,0.0,-0.91248,6e-05,13.17485]
[1778156569871,30.14,80996.73,0.0,-0.9128,6e-05,13.13844]
[1778156571863,30.14,80986.85,0.0,-0.91342,6e-05,13.06702]
[1778156572868,30.14,80986.83,0.0,-0.91342,6e-05,13.06731]
[1778156577903,30.15,80986.65,0.0,-0.91341,6e-05,13.06826]
[1778156582939,30.15,80989.72,0.0,-0.91319,6e-05,13.09283]
[1778156587977,30.15,80991.99,0.0,-0.91303,6e-05,13.11131]
[1778156593012,30.15,80990.21,0.0,-0.91313,6e-05,13.10017]
[1778156598050,30.16,80989.5,0.0,-0.91316,6e-05,13.09684]
[1778156603084,30.16,80992.65,0.0,-0.91294,6e-05,13.12159]
[1778156608120,30.16,80990.49,0.0,-0.91306,6e-05,13.10749]
[1778156611143,30.16,80987.51,0.0,-0.91326,6e-05,13.08351]
[1778156616175,30.16,80992.04,0.0,-0.91296,6e-05,13.11856]
[1778156621211,30.17,80993.37,0.0,-0.91286,6e-05,13.13018]
[1778156626245,30.17,80995.2,0.0,-0.91272,6e-05,13.14542]
[1778156630274,30.17,81006.73,0.0,-0.91198,6e-05,13.23121]
[1778156631284,30.17,81009.29,0.0,-0.91181,6e-05,13.25022]
[1778156636315,30.17,81008.31,0.0,-0.91186,6e-05,13.24421]
[1778156638329,30.17,81001.59,0.0,-0.91229,6e-05,13.19553]
[1778156644373,30.18,80999.31,0.0,-0.91241,6e-05,13.18083]
[1778156649410,30.18,80998.0,0.0,-0.91248,6e-05,13.17289]
[1778156654449,30.18,80996.5,0.0,-0.91256,6e-05,13.16394]
[1778156659484,30.18,80997.18,0.0,-0.9125,6e-05,13.17061]
[1778156664516,30.18,80997.94,0.0,-0.91244,6e-05,13.17789]
[1778156670558,30.19,80997.47,0.0,-0.91245,6e-05,13.17656]
[1778156675594,30.19,81004.25,0.0,-0.91202,6e-05,13.22437]
[1778156678618,30.19,81008.42,0.0,-0.91175,6e-05,13.25572]
[1778156683652,30.19,81008.11,0.0,-0.91176,6e-05,13.25476]
[1778156688687,30.19,81008.22,0.0,-0.91174,6e-05,13.25691]
[1778156694732,30.19,81007.99,0.0,-0.91174,6e-05,13.25683]
[1778156696112,30.2,81016.16,0.0,-0.91121,6e-05,13.31703]
[1778156696747,30.2,81016.16,0.0,-0.91121,6e-05,13.31721]
[1778156701781,30.2,81013.44,0.0,-0.91138,6e-05,13.29824]
[1778156706816,30.2,81011.12,0.0,-0.91152,6e-05,13.28233]
[1778156710845,30.2,81007.65,0.0,-0.91173,6e-05,13.25796]
[1778156716252,30.2,81009.96,0.0,-0.91157,6e-05,13.27623]
[1778156722928,30.2,81011.45,0.0,-0.91146,6e-05,13.28889]
[1778156723938,30.2,81017.57,0.0,-0.91106,6e-05,13.33404]
[1778156724945,30.2,81023.14,0.0,-0.9107,6e-05,13.37514]
[1778156726322,30.2,81034.3,0.0,-0.90998,6e-05,13.45743]
[1778156726958,30.2,81034.3,0.0,-0.90998,6e-05,13.45741]
[1778156729979,30.2,81038.35,0.0,-0.90971,7e-05,13.48762]
[1778156731993,30.2,81064.76,0.0,-0.908,7e-05,13.6805]
[1778156733002,30.2,81075.41,0.0,-0.90729,7e-05,13.75971]
[1778156734009,30.21,81077.52,0.0,-0.90715,7e-05,13.77584]
[1778156739043,30.21,81079.75,0.0,-0.90698,7e-05,13.7943]
[1778156743071,30.21,81074.24,0.0,-0.90734,7e-05,13.75461]
[1778156745086,30.21,81048.49,0.0,-0.90903,7e-05,13.56333]
[1778156746464,30.21,81037.74,0.0,-0.90973,7e-05,13.48453]
[1778156747100,30.21,81037.74,0.0,-0.90972,7e-05,13.4853]
[1778156752135,30.21,81036.38,0.0,-0.9098,6e-05,13.47677]
[1778156757169,30.21,81036.29,0.0,-0.90979,6e-05,13.47762]
[1778156762205,30.22,81036.31,0.0,-0.90978,6e-05,13.47911]
[1778156767240,30.22,81037.57,0.0,-0.90968,7e-05,13.48959]
[1778156772275,30.22,81036.35,0.0,-0.90975,6e-05,13.48165]
[1778156777316,30.22,81039.36,0.0,-0.90955,7e-05,13.50484]
[1778156778318,30.22,81045.69,0.0,-0.90913,7e-05,13.5518]
[1778156779324,30.22,81047.56,0.0,-0.90901,7e-05,13.56575]
[1778156780330,30.22,81053.12,0.0,-0.90865,7e-05,13.60701]
[1778156786373,30.22,81050.52,0.0,-0.90881,7e-05,13.58818]
[1778156791408,30.22,81051.28,0.0,-0.90878,7e-05,13.59078]
[1778156797450,30.22,81054.32,0.0,-0.90857,7e-05,13.6138]
[1778156802486,30.22,81057.94,0.0,-0.90833,7e-05,13.64096]
[1778156805508,30.22,81051.84,0.0,-0.90873,7e-05,13.59583]
[1778156806515,30.22,81051.67,0.0,-0.90874,7e-05,13.59466]
[1778156811550,30.22,81051.23,0.0,-0.90877,7e-05,13.59179]
[1778156816586,30.22,81043.9,0.0,-0.90924,7e-05,13.53801]
[1778156817594,30.22,81043.07,0.0,-0.9093,7e-05,13.53205]
[1778156822626,30.23,81045.49,0.0,-0.90913,7e-05,13.55074]
[1778156825648,30.23,81039.31,0.0,-0.90954,7e-05,13.50496]
[1778156830685,30.22,81041.17,0.0,-0.90943,7e-05,13.51751]
[1778156832705,30.22,81043.13,0.0,-0.9093,7e-05,13.53183]
[1778156838747,30.22,81044.29,0.0,-0.90922,7e-05,13.54086]
[1778156844789,30.22,81044.18,0.0,-0.90922,7e-05,13.54037]
[1778156849824,30.22,81041.48,0.0,-0.9094,7e-05,13.52072]
[1778156854861,30.22,81043.86,0.0,-0.90927,7e-05,13.53412]
[1778156859895,30.22,81044.05,0.0,-0.90928,7e-05,13.53329]
[1778156864930,30.22,81044.33,0.0,-0.90928,7e-05,13.53316]
[1778156869965,30.22,81045.32,0.0,-0.90923,7e-05,13.53833]
[1778156875000,30.21,81046.57,0.0,-0.90916,7e-05,13.54646]
[1778156880036,30.21,81046.38,0.0,-0.90919,7e-05,13.54286]
[1778156885071,30.21,81045.33,0.0,-0.90928,7e-05,13.53295]
[1778156890105,30.21,81044.39,0.0,-0.90936,7e-05,13.5238]
[1778156895140,30.2,81048.89,0.0,-0.90908,7e-05,13.55587]
[1778156900175,30.21,81048.14,0.0,-0.90913,7e-05,13.55058]
[1778156905210,30.2,81048.62,0.0,-0.90911,7e-05,13.55238]
[1778156912259,30.2,81047.03,0.0,-0.90925,7e-05,13.53554]
[1778156914273,30.2,81041.8,0.0,-0.9096,7e-05,13.49599]
[1778156917673,30.2,81040.65,0.0,-0.90968,7e-05,13.48683]
[1778156923337,30.2,81040.65,0.0,-0.9097,7e-05,13.48467]
[1778156927743,30.2,81033.48,0.0,-0.91018,6e-05,13.43039]
[1778156929378,30.19,81032.34,0.0,-0.91026,6e-05,13.42139]
[1778156932399,30.19,81027.95,0.0,-0.91055,6e-05,13.38836]
[1778156937813,30.19,81031.81,0.0,-0.91031,6e-05,13.41561]
[1778156943476,30.19,81034.25,0.0,-0.91016,6e-05,13.43242]
[1778156948511,30.19,81032.51,0.0,-0.91028,6e-05,13.41838]
[1778156953546,30.19,81030.85,0.0,-0.9104,6e-05,13.40497]
[1778156958588,30.19,81033.79,0.0,-0.91021,6e-05,13.4269]
[1778156964631,30.19,81032.68,0.0,-0.91027,6e-05,13.42033]
[1778156969665,30.19,81035.28,0.0,-0.91009,6e-05,13.44085]
[1778156974702,30.19,81040.23,0.0,-0.90976,7e-05,13.47658]
[1778156979738,30.2,81040.89,0.0,-0.90968,7e-05,13.48505]
[1778156981751,30.2,81051.18,0.0,-0.909,7e-05,13.56255]
[1778156982761,30.2,81051.99,0.0,-0.90894,7e-05,13.56917]
[1778156987793,30.21,81053.72,0.0,-0.9088,7e-05,13.58495]
[1778156993835,30.21,81055.51,0.0,-0.90865,7e-05,13.60159]
[1778156998871,30.21,81057.9,0.0,-0.90847,7e-05,13.62243]
[1778157002899,30.22,81049.03,0.0,-0.90903,7e-05,13.55875]
[1778157003907,30.22,81046.12,0.0,-0.90922,7e-05,13.53781]
[1778157007934,30.22,81044.27,0.0,-0.90931,7e-05,13.52667]
[1778157011989,30.22,81049.38,0.0,-0.90896,7e-05,13.56702]
[1778157012996,30.22,81052.23,0.0,-0.90877,7e-05,13.58869]
[1778157017033,30.23,81046.96,0.0,-0.90909,7e-05,13.55195]
[1778157021062,30.23,81055.06,0.0,-0.90854,7e-05,13.6142]
[1778157026097,30.23,81056.32,0.0,-0.90843,7e-05,13.62598]
[1778157031131,30.23,81058.32,0.0,-0.9083,7e-05,13.63956]
[1778157036166,30.24,81057.28,0.0,-0.90835,7e-05,13.63394]
[1778157041201,30.24,81057.88,0.0,-0.90829,7e-05,13.64045]
[1778157046236,30.24,81052.13,0.0,-0.90865,7e-05,13.59988]
[1778157049258,30.24,81049.53,0.0,-0.90881,7e-05,13.58204]
[1778157054292,30.25,81054.46,0.0,-0.90846,7e-05,13.62103]
[1778157058656,30.25,81048.75,0.0,-0.90882,7e-05,13.58079]
[1778157060339,30.25,81044.03,0.0,-0.90912,7e-05,13.54701]
[1778157065369,30.25,81041.92,0.0,-0.90923,7e-05,13.53467]
[1778157071411,30.26,81041.65,0.0,-0.90921,7e-05,13.53662]
[1778157077455,30.26,81041.52,0.0,-0.90918,7e-05,13.53962]
[1778157081483,30.27,81031.06,0.0,-0.90984,6e-05,13.46466]
[1778157082493,30.27,81031.06,0.0,-0.90984,6e-05,13.46542]
[1778157084504,30.27,81025.64,0.0,-0.91017,6e-05,13.42709]
[1778157089540,30.27,81030.0,0.0,-0.90985,6e-05,13.46311]
[1778157091553,30.28,81037.47,0.0,-0.90938,7e-05,13.51623]
[1778157092560,30.28,81038.99,0.0,-0.90927,7e-05,13.52815]
[1778157095581,30.28,81029.61,0.0,-0.90986,6e-05,13.46121]
[1778157096589,30.28,81027.09,0.0,-0.91002,6e-05,13.44348]
[1778157101623,30.29,81026.38,0.0,-0.91003,6e-05,13.44238]
[1778157107665,30.29,81026.93,0.0,-0.90995,6e-05,13.45119]
[1778157112700,30.3,81030.18,0.0,-0.90971,6e-05,13.47743]
[1778157117736,30.3,81030.17,0.0,-0.9097,6e-05,13.47865]
[1778157122774,30.3,81034.1,0.0,-0.90942,7e-05,13.51127]
[1778157123778,30.3,81039.36,0.0,-0.90907,7e-05,13.55071]
[1778157124785,30.3,81040.95,0.0,-0.90896,7e-05,13.56304]
[1778157128816,30.31,81045.19,0.0,-0.90866,7e-05,13.59657]
[1778157131835,30.31,81048.21,0.0,-0.90845,7e-05,13.62035]
[1778157136871,30.31,81045.67,0.0,-0.9086,7e-05,13.60384]
[1778157141906,30.31,81041.5,0.0,-0.90885,7e-05,13.5753]
[1778157146941,30.32,81039.53,0.0,-0.90896,7e-05,13.56305]
[1778157148956,30.32,81033.88,0.0,-0.90932,7e-05,13.52235]
[1778157151977,30.32,81026.11,0.0,-0.90983,6e-05,13.46326]
[1778157152983,30.32,81024.75,0.0,-0.90991,6e-05,13.45341]
[1778157155001,30.32,81040.81,0.0,-0.90885,7e-05,13.57352]
[1778157156018,30.32,81049.52,0.0,-0.90828,7e-05,13.63821]
[1778157160040,30.32,81045.37,0.0,-0.90854,7e-05,13.60866]
[1778157162054,30.32,81038.15,0.0,-0.909,7e-05,13.55625]
[1778157167089,30.33,81038.34,0.0,-0.90897,7e-05,13.56011]
[1778157171122,30.33,81055.28,0.0,-0.90785,7e-05,13.68621]
[1778157173132,30.33,81058.09,0.0,-0.90766,7e-05,13.70802]
[1778157178169,30.33,81057.8,0.0,-0.90766,7e-05,13.70714]
[1778157182196,30.33,81064.49,0.0,-0.90721,7e-05,13.75772]
[1778157184213,30.33,81065.65,0.0,-0.90713,7e-05,13.76667]
[1778157189575,30.33,81062.99,0.0,-0.9073,7e-05,13.74777]
[1778157195286,30.33,81059.53,0.0,-0.90752,7e-05,13.72325]
[1778157200323,30.34,81055.19,0.0,-0.9078,7e-05,13.69224]
[1778157204349,30.34,81049.64,0.0,-0.90815,7e-05,13.65225]
[1778157209717,30.34,81052.61,0.0,-0.90794,7e-05,13.67568]
[1778157214419,30.34,81059.84,0.0,-0.90748,7e-05,13.72699]
[1778157219787,30.34,81062.99,0.0,-0.90726,7e-05,13.75132]
[1778157225496,30.34,81065.88,0.0,-0.90706,7e-05,13.77367]
[1778157229862,30.34,81071.86,0.0,-0.90666,7e-05,13.81848]
[1778157232544,30.34,81073.66,0.0,-0.90654,7e-05,13.832]
[1778157237580,30.34,81073.59,0.0,-0.90654,7e-05,13.83152]
[1778157242615,30.34,81074.72,0.0,-0.90647,7e-05,13.84013]
[1778157244631,30.34,81067.82,0.0,-0.90692,7e-05,13.78899]
[1778157248659,30.35,81067.58,0.0,-0.90693,7e-05,13.78772]
[1778157253695,30.35,81064.05,0.0,-0.90716,7e-05,13.76234]
[1778157258730,30.35,81061.91,0.0,-0.90729,7e-05,13.74758]
[1778157263764,30.35,81055.43,0.0,-0.90771,7e-05,13.70083]
[1778157268799,30.35,81048.21,0.0,-0.90817,7e-05,13.64888]
[1778157270142,30.35,81046.47,0.0,-0.90828,7e-05,13.63674]
[1778157275848,30.35,81046.64,0.0,-0.90827,7e-05,13.63632]
[1778157280213,30.36,81055.97,0.0,-0.90764,7e-05,13.70691]
[1778157285921,30.36,81060.74,0.0,-0.90731,7e-05,13.74355]
[1778157286928,30.36,81055.65,0.0,-0.90765,7e-05,13.70611]
[1778157290283,30.36,81054.24,0.0,-0.90773,7e-05,13.69691]
[1778157294985,30.36,81048.69,0.0,-0.90808,7e-05,13.65715]
[1778157300036,30.36,81048.9,0.0,-0.90805,7e-05,13.6605]
[1778157305057,30.37,81049.09,0.0,-0.90802,7e-05,13.66369]
[1778157307071,30.37,81036.81,0.0,-0.90882,7e-05,13.57377]
[1778157309086,30.37,81033.12,0.0,-0.90905,7e-05,13.54748]
[1778157314119,30.37,81033.51,0.0,-0.909,7e-05,13.55343]
[1778157319154,30.37,81033.49,0.0,-0.90898,7e-05,13.55578]
[1778157325202,30.38,81033.79,0.0,-0.90893,7e-05,13.56095]
[1778157330232,30.38,81033.73,0.0,-0.90891,7e-05,13.56292]
[1778157332246,30.38,81040.4,0.0,-0.90849,7e-05,13.60948]
[1778157334260,30.38,81047.11,0.0,-0.90804,7e-05,13.65977]
[1778157336274,30.38,81049.37,0.0,-0.90789,7e-05,13.67711]
[1778157341308,30.39,81046.93,0.0,-0.90804,7e-05,13.66069]
[1778157346344,30.39,81042.2,0.0,-0.90833,7e-05,13.62757]
[1778157348357,30.39,81037.47,0.0,-0.90863,7e-05,13.59354]
[1778157354400,30.39,81037.76,0.0,-0.90859,7e-05,13.59853]
[1778157359435,30.4,81041.05,0.0,-0.90835,7e-05,13.62527]
[1778157364470,30.4,81041.3,0.0,-0.90831,7e-05,13.62953]
[1778157369505,30.4,81039.89,0.0,-0.90838,7e-05,13.62164]
[1778157376555,30.41,81040.04,0.0,-0.90834,7e-05,13.6264]
[1778157378568,30.41,81032.99,0.0,-0.90879,7e-05,13.57556]
[1778157379576,30.41,81027.91,0.0,-0.90911,6e-05,13.5388]
[1778157381590,30.41,81022.99,0.0,-0.90942,6e-05,13.50399]
[1778157386624,30.41,81021.01,0.0,-0.90952,6e-05,13.49286]
[1778157393675,30.42,81019.3,0.0,-0.90962,6e-05,13.47993]
[1778157398711,30.42,81018.22,0.0,-0.90966,6e-05,13.47485]
[1778157401055,30.42,81005.45,0.0,-0.91049,6e-05,13.38169]
[1778157401736,30.42,81005.45,0.0,-0.91049,6e-05,13.38149]
[1778157404755,30.42,81005.31,0.0,-0.9105,6e-05,13.38001]
[1778157409790,30.42,81010.53,0.0,-0.91017,6e-05,13.41746]
[1778157414825,30.42,81012.77,0.0,-0.91001,6e-05,13.43538]
[1778157416841,30.42,81020.45,0.0,-0.90951,6e-05,13.49269]
[1778157422882,30.43,81017.25,0.0,-0.90968,6e-05,13.47257]
[1778157427917,30.43,81014.34,0.0,-0.90984,6e-05,13.45497]
[1778157432952,30.44,81016.38,0.0,-0.90967,6e-05,13.47366]
[1778157437989,30.44,81022.28,0.0,-0.90926,6e-05,13.51993]
[1778157438995,30.44,81029.4,0.0,-0.9088,7e-05,13.57288]
[1778157440001,30.44,81034.59,0.0,-0.90845,7e-05,13.61162]
[1778157443023,30.44,81028.71,0.0,-0.90882,7e-05,13.56991]
[1778157448057,30.45,81023.36,0.0,-0.90914,6e-05,13.53344]
[1778157453093,30.45,81016.15,0.0,-0.9096,6e-05,13.47999]
[1778157458127,30.45,81014.16,0.0,-0.9097,6e-05,13.46857]
[1778157463162,30.46,81011.66,0.0,-0.90984,6e-05,13.4534]
[1778157468197,30.46,81010.37,0.0,-0.90989,6e-05,13.44726]
[1778157473232,30.47,81013.09,0.0,-0.90969,6e-05,13.47046]
[1778157478268,30.47,81014.54,0.0,-0.90956,6e-05,13.48431]
[1778157483302,30.48,81014.87,0.0,-0.90951,6e-05,13.49065]
[1778157488339,30.48,81018.83,0.0,-0.90922,6e-05,13.52282]
[1778157493378,30.48,81016.62,0.0,-0.90934,6e-05,13.50957]
[1778157498412,30.49,81012.83,0.0,-0.90956,6e-05,13.48479]
[1778157503448,30.49,81011.44,0.0,-0.90962,6e-05,13.47759]
[1778157508483,30.49,81009.67,0.0,-0.90971,6e-05,13.46755]
[1778157513518,30.5,81007.84,0.0,-0.90982,6e-05,13.45358]
[1778157518553,30.5,81008.26,0.0,-0.90977,6e-05,13.45942]
[1778157521574,30.5,81013.42,0.0,-0.90942,6e-05,13.49877]
[1778157522583,30.5,81014.68,0.0,-0.90933,6e-05,13.50846]
[1778157527616,30.51,81013.07,0.0,-0.90942,6e-05,13.49892]
[1778157532655,30.51,81016.62,0.0,-0.90917,6e-05,13.52711]
[1778157535676,30.51,81025.61,0.0,-0.90857,7e-05,13.59415]
[1778157537690,30.51,81026.63,0.0,-0.9085,7e-05,13.60223]
[1778157542035,30.51,81035.5,0.0,-0.90791,7e-05,13.66858]
[1778157542727,30.51,81035.5,0.0,-0.90791,7e-05,13.66879]
[1778157547759,30.51,81037.32,0.0,-0.90778,7e-05,13.68315]
[1778157552799,30.51,81041.34,0.0,-0.90751,7e-05,13.71353]
[1778157555820,30.52,81047.02,0.0,-0.90714,7e-05,13.75576]
[1778157557834,30.52,81051.96,0.0,-0.90681,7e-05,13.79231]
[1778157562869,30.52,81053.49,0.0,-0.90671,7e-05,13.80361]
[1778157567904,30.52,81053.94,0.0,-0.90668,7e-05,13.80691]
[1778157572940,30.52,81052.69,0.0,-0.90678,7e-05,13.79415]
[1778157577974,30.52,81048.37,0.0,-0.90707,7e-05,13.76228]
[1778157580995,30.52,81050.08,0.0,-0.90695,7e-05,13.77507]
[1778157586030,30.52,81053.16,0.0,-0.90675,7e-05,13.79821]
[1778157592385,30.52,81060.13,0.0,-0.90628,7e-05,13.85031]
[1778157598118,30.52,81064.7,0.0,-0.90597,7e-05,13.88475]
[1778157603153,30.52,81066.27,0.0,-0.90586,7e-05,13.89683]
[1778157607181,30.52,81060.71,0.0,-0.90623,7e-05,13.85601]
[1778157608189,30.52,81058.95,0.0,-0.90634,7e-05,13.84316]
[1778157612526,30.52,81069.71,0.0,-0.90562,7e-05,13.92387]
[1778157614236,30.52,81068.68,0.0,-0.90569,7e-05,13.91636]
[1778157617256,30.52,81064.53,0.0,-0.90596,7e-05,13.88613]
[1778157622596,30.52,81069.7,0.0,-0.9056,7e-05,13.92565]
[1778157626320,30.52,81064.84,0.0,-0.90592,7e-05,13.89023]
[1778157631354,30.52,81062.73,0.0,-0.90607,7e-05,13.87224]
[1778157636389,30.53,81059.2,0.0,-0.90629,7e-05,13.84745]
[1778157642433,30.53,81058.61,0.0,-0.90632,7e-05,13.84474]
[1778157644454,30.53,81046.4,0.0,-0.90712,7e-05,13.75513]
[1778157645453,30.53,81040.02,0.0,-0.90753,7e-05,13.70839]
[1778157646462,30.53,81038.47,0.0,-0.90763,7e-05,13.69783]
[1778157651496,30.53,81035.05,0.0,-0.90785,7e-05,13.67263]
[1778157656529,30.53,81031.92,0.0,-0.90806,7e-05,13.64951]
[1778157661564,30.53,81029.89,0.0,-0.90819,7e-05,13.6344]
[1778157666600,30.53,81026.77,0.0,-0.9084,7e-05,13.61121]
[1778157671635,30.53,81023.77,0.0,-0.9086,7e-05,13.58889]
[1778157676671,30.53,81021.6,0.0,-0.90874,6e-05,13.57251]
[1778157681706,30.53,81021.55,0.0,-0.90875,6e-05,13.57156]
[1778157686741,30.53,81018.19,0.0,-0.90897,6e-05,13.54629]
[1778157691776,30.53,81017.14,0.0,-0.90907,6e-05,13.53464]
[1778157696811,30.53,81014.87,0.0,-0.90922,6e-05,13.51769]
[1778157701847,30.53,81015.6,0.0,-0.90917,6e-05,13.52274]
[1778157711919,30.53,81013.68,0.0,-0.90929,6e-05,13.50942]
[1778157713226,30.53,81021.27,0.0,-0.90879,6e-05,13.56541]
[1778157714939,30.53,81020.57,0.0,-0.90883,6e-05,13.56096]
[1778157719974,30.53,81021.07,0.0,-0.90879,6e-05,13.56606]
[1778157725014,30.53,81020.16,0.0,-0.90883,6e-05,13.56091]
[1778157730044,30.53,81020.26,0.0,-0.90881,6e-05,13.56321]
[1778157735081,30.53,81014.19,0.0,-0.90919,6e-05,13.52002]
[1778157737094,30.53,81012.77,0.0,-0.90929,6e-05,13.50955]
[1778157742129,30.53,81015.95,0.0,-0.90908,6e-05,13.53264]
[1778157747164,30.53,81016.38,0.0,-0.90905,6e-05,13.53605]
[1778157752199,30.54,81017.31,0.0,-0.90899,6e-05,13.54148]
[1778157759248,30.54,81017.6,0.0,-0.90895,6e-05,13.54657]
[1778157764283,30.54,81018.81,0.0,-0.90885,6e-05,13.55755]
[1778157767304,30.55,81024.0,0.0,-0.9085,7e-05,13.59679]
[1778157772340,30.55,81023.04,0.0,-0.90855,7e-05,13.59157]
[1778157773661,30.55,81029.25,0.0,-0.90814,7e-05,13.63782]
[1778157778383,30.55,81023.31,0.0,-0.90851,7e-05,13.59552]
[1778157783732,30.55,81022.98,0.0,-0.90851,7e-05,13.59542]
[1778157790466,30.56,81023.45,0.0,-0.90846,7e-05,13.60127]
[1778157795502,30.56,81025.78,0.0,-0.90829,7e-05,13.62024]
[1778157799530,30.56,81017.07,0.0,-0.90885,6e-05,13.55782]
[1778157800538,30.56,81014.02,0.0,-0.90904,6e-05,13.53595]
[1778157805571,30.56,81017.21,0.0,-0.90881,6e-05,13.5616]
[1778157809599,30.57,81023.21,0.0,-0.90841,7e-05,13.60732]
[1778157813628,30.57,81023.07,0.0,-0.90842,7e-05,13.60463]
[1778157817658,30.57,81028.72,0.0,-0.90804,7e-05,13.64747]
[1778157818664,30.57,81030.55,0.0,-0.90792,7e-05,13.66118]
[1778157823700,30.57,81034.12,0.0,-0.90767,7e-05,13.68862]
[1778157824707,30.57,81040.87,0.0,-0.90723,7e-05,13.73849]
[1778157825715,30.57,81040.89,0.0,-0.90722,7e-05,13.73879]
[1778157830750,30.57,81040.9,0.0,-0.90722,7e-05,13.73958]
[1778157835785,30.57,81040.59,0.0,-0.90723,7e-05,13.73791]
[1778157841827,30.57,81039.29,0.0,-0.90731,7e-05,13.72894]
[1778157846862,30.57,81037.34,0.0,-0.90743,7e-05,13.7152]
[1778157851897,30.58,81037.9,0.0,-0.90739,7e-05,13.72004]
[1778157858947,30.58,81040.31,0.0,-0.90722,7e-05,13.73886]
[1778157862974,30.58,81045.38,0.0,-0.90688,7e-05,13.77674]
[1778157868017,30.58,81047.03,0.0,-0.90677,7e-05,13.78946]
[1778157873048,30.58,81049.53,0.0,-0.90662,7e-05,13.80472]
[1778157878082,30.58,81051.51,0.0,-0.90649,7e-05,13.81958]
[1778157883118,30.58,81054.3,0.0,-0.90631,7e-05,13.84012]
[1778157886138,30.58,81060.26,0.0,-0.90591,7e-05,13.884]
[1778157891174,30.58,81061.48,0.0,-0.90584,7e-05,13.89254]
[1778157896209,30.58,81062.16,0.0,-0.9058,7e-05,13.89703]
[1778157901247,30.58,81061.26,0.0,-0.90586,7e-05,13.88967]
[1778157902253,30.58,81068.59,0.0,-0.90538,7e-05,13.94378]
[1778157903259,30.58,81077.72,0.0,-0.90477,7e-05,14.01125]
[1778157904580,30.58,81082.26,0.0,-0.90447,7e-05,14.04464]
[1778157910310,30.57,81079.92,0.0,-0.90464,7e-05,14.02567]
[1778157915357,30.57,81078.88,0.0,-0.90472,7e-05,14.01692]
[1778157920382,30.57,81075.6,0.0,-0.90494,7e-05,13.99259]
[1778157923402,30.57,81077.83,0.0,-0.90479,7e-05,14.00893]
[1778157926424,30.57,81083.63,0.0,-0.90441,7e-05,14.05121]
[1778157931458,30.57,81086.52,0.0,-0.90423,7e-05,14.06953]
[1778157936497,30.57,81086.65,0.0,-0.90423,7e-05,14.0693]
[1778157941531,30.57,81091.32,0.0,-0.90394,7e-05,14.10238]
[1778157943546,30.57,81100.27,0.0,-0.90334,7e-05,14.16832]
[1778157944868,30.57,81106.94,0.0,-0.90289,7e-05,14.21808]
[1778157946566,30.57,81098.97,0.0,-0.90343,7e-05,14.15854]
[1778157947573,30.57,81097.47,0.0,-0.90353,7e-05,14.14739]
[1778157951601,30.57,81092.4,0.0,-0.90387,7e-05,14.10989]
[1778157956637,30.57,81093.47,0.0,-0.90379,7e-05,14.11841]
[1778157957643,30.57,81085.72,0.0,-0.90431,7e-05,14.06084]
[1778157958650,30.57,81084.12,0.0,-0.90442,7e-05,14.04914]
[1778157963686,30.57,81081.7,0.0,-0.90457,7e-05,14.03179]
[1778157968726,30.57,81076.24,0.0,-0.90494,7e-05,13.99097]
[1778157975771,30.57,81076.79,0.0,-0.90492,7e-05,13.99355]
[1778157980811,30.57,81077.11,0.0,-0.90491,7e-05,13.99461]
[1778157985847,30.56,81077.31,0.0,-0.90491,7e-05,13.99495]
[1778157990881,30.56,81078.53,0.0,-0.90484,7e-05,14.0028]
[1778157996930,30.56,81079.44,0.0,-0.90481,7e-05,14.00452]
[1778158001961,30.56,81078.61,0.0,-0.90488,7e-05,13.99712]
[1778158003974,30.56,81072.54,0.0,-0.90529,7e-05,13.95165]
[1778158009009,30.56,81071.79,0.0,-0.90534,7e-05,13.94535]
[1778158014043,30.56,81071.7,0.0,-0.90535,7e-05,13.94412]
[1778158019079,30.56,81069.86,0.0,-0.90548,7e-05,13.92996]
[1778158025437,30.56,81068.19,0.0,-0.9056,7e-05,13.91715]
[1778158031163,30.56,81070.55,0.0,-0.90544,7e-05,13.93438]
[1778158034183,30.56,81064.52,0.0,-0.90585,7e-05,13.88958]
[1778158039219,30.56,81060.94,0.0,-0.90608,7e-05,13.8631]
[1778158044254,30.56,81055.46,0.0,-0.90644,7e-05,13.82268]
[1778158049289,30.56,81056.05,0.0,-0.9064,7e-05,13.82734]
[1778158054324,30.56,81053.59,0.0,-0.90658,7e-05,13.80606]
[1778158059359,30.56,81052.0,0.0,-0.90668,7e-05,13.79482]
[1778158064394,30.56,81053.02,0.0,-0.90661,7e-05,13.80306]
[1778158069429,30.56,81049.91,0.0,-0.90681,7e-05,13.78086]
[1778158070437,30.56,81048.96,0.0,-0.90687,7e-05,13.77407]
[1778158074466,30.56,81043.85,0.0,-0.90719,7e-05,13.73747]
[1778158079499,30.56,81042.35,0.0,-0.90728,7e-05,13.72782]
[1778158081513,30.56,81036.03,0.0,-0.90769,7e-05,13.68189]
[1778158082520,30.56,81039.82,0.0,-0.90744,7e-05,13.71011]
[1778158083533,30.56,81047.28,0.0,-0.90695,7e-05,13.76536]
[1778158085859,30.56,81049.83,0.0,-0.90677,7e-05,13.78464]
[1778158091587,30.57,81050.49,0.0,-0.90672,7e-05,13.79071]
[1778158096622,30.57,81051.3,0.0,-0.90666,7e-05,13.79749]
[1778158101661,30.57,81053.63,0.0,-0.9065,7e-05,13.81536]
[1778158105999,30.57,81045.69,0.0,-0.90702,7e-05,13.75747]
[1778158107701,30.57,81044.37,0.0,-0.9071,7e-05,13.74795]
[1778158111728,30.57,81039.12,0.0,-0.90746,7e-05,13.7068]
[1778158113742,30.57,81033.25,0.0,-0.90784,7e-05,13.66419]
[1778158120791,30.57,81032.36,0.0,-0.90787,7e-05,13.6599]
[1778158126143,30.58,81029.06,0.0,-0.90807,7e-05,13.63753]
[1778158131868,30.58,81025.55,0.0,-0.90829,7e-05,13.61333]
[1778158132875,30.58,81020.12,0.0,-0.90864,6e-05,13.57386]
[1778158134890,30.58,81018.62,0.0,-0.90873,6e-05,13.56364]
[1778158139924,30.58,81017.4,0.0,-0.90879,6e-05,13.55662]
[1778158143952,30.58,81010.47,0.0,-0.90922,6e-05,13.50747]
[1778158145971,30.58,81012.07,0.0,-0.90911,6e-05,13.52004]
[1778158152015,30.59,81015.11,0.0,-0.90889,6e-05,13.54489]
[1778158154024,30.59,81022.55,0.0,-0.9084,7e-05,13.60021]
[1778158155034,30.59,81033.81,0.0,-0.90766,7e-05,13.68358]
[1778158157053,30.59,81032.7,0.0,-0.90773,7e-05,13.67585]
[1778158159064,30.59,81026.7,0.0,-0.90812,7e-05,13.63231]
[1778158165107,30.59,81024.62,0.0,-0.90824,7e-05,13.61882]
[1778158170145,30.59,81031.54,0.0,-0.90777,7e-05,13.67103]
[1778158173163,30.6,81036.42,0.0,-0.90747,7e-05,13.704]
[1778158179205,30.6,81041.47,0.0,-0.90712,7e-05,13.74235]
[1778158186565,30.6,81045.55,0.0,-0.90685,7e-05,13.77351]
[1778158191290,30.6,81040.36,0.0,-0.90718,7e-05,13.73599]
[1778158192298,30.6,81038.03,0.0,-0.90733,7e-05,13.71905]
[1778158194312,30.6,81044.16,0.0,-0.90692,7e-05,13.7646]
[1778158196635,30.6,81047.23,0.0,-0.90672,7e-05,13.78755]
[1778158201360,30.6,81053.89,0.0,-0.90627,7e-05,13.83741]
[1778158206705,30.6,81056.11,0.0,-0.90612,7e-05,13.8542]
[1778158212437,30.6,81061.2,0.0,-0.90578,7e-05,13.89217]
[1778158213444,30.6,81068.4,0.0,-0.9053,7e-05,13.94544]
[1778158214451,30.6,81068.99,0.0,-0.90526,7e-05,13.94971]
[1778158219486,30.6,81072.58,0.0,-0.90503,7e-05,13.97575]
[1778158223515,30.6,81078.75,0.0,-0.90462,7e-05,14.02155]
[1778158225528,30.6,81084.05,0.0,-0.90426,7e-05,14.06109]
[1778158230565,30.6,81077.7,0.0,-0.90468,7e-05,14.01483]
[1778158232579,30.6,81076.45,0.0,-0.90478,7e-05,14.00252]
[1778158237612,30.6,81076.12,0.0,-0.90481,7e-05,13.99892]
[1778158239629,30.6,81063.59,0.0,-0.90565,7e-05,13.90564]
[1778158240636,30.6,81057.93,0.0,-0.90602,7e-05,13.86381]
[1778158242650,30.6,81054.92,0.0,-0.90622,7e-05,13.84157]
[1778158246990,30.6,81062.99,0.0,-0.90569,7e-05,13.90118]
[1778158248693,30.6,81064.29,0.0,-0.9056,7e-05,13.91071]
[1778158253735,30.6,81064.02,0.0,-0.90563,7e-05,13.90817]
[1778158257060,30.6,81057.6,0.0,-0.90606,7e-05,13.86035]
[1778158259770,30.6,81053.9,0.0,-0.9063,7e-05,13.83279]
[1778158265812,30.6,81053.71,0.0,-0.90632,7e-05,13.83107]
[1778158270847,30.6,81054.0,0.0,-0.9063,7e-05,13.83283]
[1778158275883,30.6,81054.8,0.0,-0.90625,7e-05,13.83842]
[1778158279911,30.6,81063.76,0.0,-0.90566,7e-05,13.90444]
[1778158280917,30.6,81064.37,0.0,-0.90562,7e-05,13.9088]
[1778158283938,30.6,81058.62,0.0,-0.90601,7e-05,13.86581]
[1778158285953,30.6,81059.91,0.0,-0.90592,7e-05,13.87517]
[1778158287271,30.6,81061.48,0.0,-0.90582,7e-05,13.8865]
[1778158290988,30.6,81066.92,0.0,-0.90546,7e-05,13.92627]
[1778158293007,30.6,81077.62,0.0,-0.90477,7e-05,14.00207]
[1778158294008,30.6,81078.3,0.0,-0.90472,7e-05,14.00728]
[1778158299043,30.6,81078.24,0.0,-0.90472,7e-05,14.0076]
[1778158303071,30.6,81086.32,0.0,-0.90417,7e-05,14.06822]
[1778158304079,30.6,81083.83,0.0,-0.90434,7e-05,14.0498]
[1778158309113,30.6,81085.2,0.0,-0.90424,7e-05,14.06048]
[1778158314149,30.6,81088.51,0.0,-0.90402,7e-05,14.08544]
[1778158319184,30.6,81086.27,0.0,-0.90416,7e-05,14.06921]
[1778158324218,30.6,81085.44,0.0,-0.90424,7e-05,14.06104]
[1778158331267,30.59,81085.42,0.0,-0.90427,7e-05,14.05807]
[1778158338317,30.59,81084.24,0.0,-0.90437,7e-05,14.04655]
[1778158343353,30.59,81078.5,0.0,-0.90477,7e-05,14.00203]
[1778158346373,30.59,81073.05,0.0,-0.90515,7e-05,13.9607]
[1778158350400,30.59,81083.26,0.0,-0.90447,7e-05,14.03541]
[1778158351408,30.59,81082.6,0.0,-0.90454,7e-05,14.02661]
[1778158356444,30.58,81083.67,0.0,-0.90449,7e-05,14.03276]
[1778158361481,30.58,81084.64,0.0,-0.90444,7e-05,14.03814]
[1778158363495,30.58,81094.94,0.0,-0.90375,7e-05,14.11448]
[1778158364503,30.58,81097.71,0.0,-0.90356,7e-05,14.13512]
[1778158369539,30.58,81100.22,0.0,-0.90339,7e-05,14.1537]
[1778158371552,30.58,81105.87,0.0,-0.90301,7e-05,14.19573]
[1778158373566,30.58,81100.68,0.0,-0.90336,7e-05,14.15682]
[1778158374574,30.58,81099.87,0.0,-0.90342,7e-05,14.15075]
[1778158379609,30.58,81100.7,0.0,-0.90336,7e-05,14.15683]
[1778158383637,30.58,81106.0,0.0,-0.903,7e-05,14.19628]
[1778158385650,30.58,81112.26,0.0,-0.90258,7e-05,14.24285]
[1778158390686,30.58,81114.08,0.0,-0.90246,7e-05,14.25566]
[1778158392699,30.58,81123.29,0.0,-0.90184,7e-05,14.32427]
[1778158393706,30.58,81123.55,0.0,-0.90182,7e-05,14.32598]
[1778158398741,30.58,81123.52,0.0,-0.90184,7e-05,14.32447]
[1778158403776,30.57,81124.03,0.0,-0.90182,7e-05,14.32685]
[1778158408816,30.57,81122.32,0.0,-0.90195,7e-05,14.31245]
[1778158413852,30.57,81122.48,0.0,-0.90197,7e-05,14.30837]
[1778158418886,30.57,81120.24,0.0,-0.90214,7e-05,14.28991]
[1778158424928,30.57,81118.16,0.0,-0.9023,7e-05,14.27233]
[1778158429965,30.56,81117.41,0.0,-0.90237,7e-05,14.26512]
[1778158434999,30.56,81119.92,0.0,-0.90221,7e-05,14.2823]
[1778158440033,30.56,81122.28,0.0,-0.90207,7e-05,14.29839]
[1778158445070,30.56,81125.29,0.0,-0.90188,7e-05,14.31929]
[1778158450105,30.56,81126.05,0.0,-0.90184,7e-05,14.32328]
[1778158452119,30.55,81134.57,0.0,-0.90126,7e-05,14.38651]
[1778158453126,30.55,81139.45,0.0,-0.90093,7e-05,14.42318]
[1778158456148,30.55,81143.04,0.0,-0.90068,7e-05,14.45]
[1778158458472,30.55,81131.68,0.0,-0.90147,7e-05,14.36415]
[1778158464204,30.55,81136.58,0.0,-0.90115,7e-05,14.39911]
[1778158466217,30.55,81137.81,0.0,-0.90107,7e-05,14.40752]
[1778158471252,30.55,81136.06,0.0,-0.90123,7e-05,14.38879]
[1778158476289,30.55,81137.68,0.0,-0.90114,7e-05,14.39902]
[1778158481323,30.54,81138.07,0.0,-0.90113,7e-05,14.40013]
[1778158483336,30.54,81144.77,0.0,-0.90067,7e-05,14.44978]
[1778158485350,30.54,81147.8,0.0,-0.90047,7e-05,14.47173]
[1778158489379,30.54,81150.53,0.0,-0.90029,7e-05,14.49124]
[1778158495421,30.54,81148.22,0.0,-0.90046,7e-05,14.4733]
[1778158500457,30.54,81151.24,0.0,-0.90025,7e-05,14.49566]
[1778158505492,30.54,81147.38,0.0,-0.90052,7e-05,14.46614]
[1778158510527,30.54,81147.73,0.0,-0.9005,7e-05,14.46836]
[1778158515562,30.54,81145.25,0.0,-0.90068,7e-05,14.44921]
[1778158520597,30.54,81144.35,0.0,-0.90074,7e-05,14.44199]
[1778158527646,30.54,81144.34,0.0,-0.90075,7e-05,14.44139]
[1778158537716,30.53,81142.95,0.0,-0.90088,7e-05,14.42648]
[1778158540737,30.53,81148.15,0.0,-0.90052,7e-05,14.46534]
[1778158541745,30.53,81149.18,0.0,-0.90045,7e-05,14.47293]
[1778158546779,30.53,81148.88,0.0,-0.90048,7e-05,14.46986]
[1778158550810,30.53,81129.41,0.0,-0.90182,7e-05,14.32302]
[1778158551816,30.53,81134.91,0.0,-0.90144,7e-05,14.36439]
[1778158552825,30.53,81140.6,0.0,-0.90105,7e-05,14.40715]
[1778158557860,30.53,81141.4,0.0,-0.901,7e-05,14.41298]
[1778158559179,30.53,81132.21,0.0,-0.90163,7e-05,14.34387]
[1778158562894,30.53,81132.21,0.0,-0.90163,7e-05,14.34409]
[1778158566924,30.53,81137.71,0.0,-0.90125,7e-05,14.38551]
[1778158569245,30.53,81142.14,0.0,-0.90095,7e-05,14.41876]
[1778158574983,30.53,81144.84,0.0,-0.90076,7e-05,14.43878]
[1778158580019,30.53,81147.11,0.0,-0.90061,7e-05,14.45555]
[1778158586061,30.53,81150.04,0.0,-0.90041,7e-05,14.47717]
[1778158591097,30.53,81151.37,0.0,-0.90034,7e-05,14.48323]
[1778158595125,30.53,81143.89,0.0,-0.90086,7e-05,14.4266]
[1778158597139,30.53,81143.41,0.0,-0.9009,7e-05,14.42302]
[1778158607215,30.53,81143.54,0.0,-0.90089,7e-05,14.42404]
[1778158608223,30.53,81134.26,0.0,-0.90153,7e-05,14.35427]
[1778158609528,30.53,81140.96,0.0,-0.90106,7e-05,14.40472]
[1778158611244,30.53,81145.23,0.0,-0.90077,7e-05,14.437]
[1778158614265,30.53,81145.37,0.0,-0.90076,7e-05,14.43792]
[1778158619602,30.53,81139.1,0.0,-0.90119,7e-05,14.3905]
[1778158623328,30.53,81131.77,0.0,-0.9017,7e-05,14.33542]
[1778158627361,30.53,81115.53,0.0,-0.90281,7e-05,14.2138]
[1778158628363,30.53,81109.64,0.0,-0.90321,7e-05,14.16977]
[1778158629672,30.53,81110.53,0.0,-0.90315,7e-05,14.17618]
[1778158634405,30.53,81121.06,0.0,-0.90244,7e-05,14.25455]
[1778158635412,30.53,81122.26,0.0,-0.90236,7e-05,14.26335]
[1778158640446,30.53,81123.88,0.0,-0.90226,7e-05,14.27453]
[1778158646491,30.53,81128.81,0.0,-0.90192,7e-05,14.31164]
[1778158651528,30.53,81128.5,0.0,-0.90195,7e-05,14.3071]
[1778158656564,30.53,81129.22,0.0,-0.90189,7e-05,14.31339]
[1778158661598,30.53,81130.34,0.0,-0.9018,7e-05,14.3231]
[1778158666634,30.53,81130.85,0.0,-0.90175,7e-05,14.32794]
[1778158674690,30.54,81133.34,0.0,-0.90157,7e-05,14.34811]
[1778158679724,30.54,81136.64,0.0,-0.90134,7e-05,14.3737]
[1778158684759,30.54,81133.8,0.0,-0.90152,7e-05,14.3531]
[1778158690096,30.54,81137.76,0.0,-0.90124,7e-05,14.38377]
[1778158695850,30.54,81137.71,0.0,-0.90124,7e-05,14.38431]
[1778158697859,30.54,81143.73,0.0,-0.90082,7e-05,14.42987]
[1778158698866,30.54,81143.46,0.0,-0.90084,7e-05,14.42792]
[1778158703901,30.54,81146.05,0.0,-0.90066,7e-05,14.44774]
[1778158708937,30.54,81148.07,0.0,-0.90052,7e-05,14.46303]
[1778158713971,30.54,81147.99,0.0,-0.90054,7e-05,14.45894]
[1778158716992,30.54,81154.72,0.0,-0.90008,7e-05,14.50962]
[1778158720309,30.54,81163.82,0.0,-0.89944,7e-05,14.57804]
[1778158728070,30.54,81164.39,0.0,-0.89942,7e-05,14.58106]
[1778158733105,30.54,81163.09,0.0,-0.89952,7e-05,14.57047]
[1778158740450,30.54,81163.31,0.0,-0.89951,7e-05,14.57108]
[1778158745190,30.54,81169.25,0.0,-0.8991,7e-05,14.61517]
[1778158749217,30.53,81176.43,0.0,-0.89861,7e-05,14.66867]
[1778158750523,30.53,81180.41,0.0,-0.89833,7e-05,14.69854]
[1778158753245,30.53,81172.64,0.0,-0.89889,7e-05,14.63874]
[1778158755260,30.53,81169.16,0.0,-0.89913,7e-05,14.61196]
[1778158760593,30.53,81170.64,0.0,-0.89904,7e-05,14.62208]
[1778158766336,30.53,81168.71,0.0,-0.89919,7e-05,14.60618]
[1778158770663,30.53,81161.84,0.0,-0.89967,7e-05,14.55343]
[1778158772380,30.53,81161.26,0.0,-0.89974,7e-05,14.54518]
[1778158777416,30.53,81158.91,0.0,-0.89991,7e-05,14.52685]
[1778158782449,30.53,81158.14,0.0,-0.89997,7e-05,14.52054]
[1778158787485,30.53,81159.23,0.0,-0.89989,7e-05,14.52837]
[1778158793526,30.53,81159.07,0.0,-0.89991,7e-05,14.52687]
[1778158798560,30.53,81159.15,0.0,-0.8999,7e-05,14.52738]
[1778158802590,30.53,81150.02,0.0,-0.90054,7e-05,14.45865]
[1778158803596,30.53,81141.73,0.0,-0.90111,7e-05,14.39624]
[1778158804604,30.53,81138.92,0.0,-0.9013,7e-05,14.37531]
[1778158808632,30.53,81130.73,0.0,-0.90186,7e-05,14.3142]
[1778158810646,30.53,81126.91,0.0,-0.90212,7e-05,14.28518]
[1778158815682,30.53,81126.9,0.0,-0.90213,7e-05,14.28502]
[1778158818703,30.53,81124.03,0.0,-0.90232,7e-05,14.26376]
[1778158823739,30.53,81123.97,0.0,-0.90232,7e-05,14.26324]
[1778158826758,30.53,81115.53,0.0,-0.90289,7e-05,14.20098]
[1778158827766,30.53,81107.69,0.0,-0.90342,7e-05,14.14239]
[1778158828772,30.53,81103.5,0.0,-0.9037,7e-05,14.11141]
[1778158833816,30.53,81102.74,0.0,-0.90377,7e-05,14.10319]
[1778158838843,30.53,81098.33,0.0,-0.90406,7e-05,14.07123]
[1778158841872,30.53,81087.89,0.0,-0.90475,7e-05,13.99419]
[1778158842872,30.53,81095.93,0.0,-0.90421,7e-05,14.05431]
[1778158843879,30.53,81094.72,0.0,-0.90429,7e-05,14.0455]
[1778158848913,30.53,81093.13,0.0,-0.90439,7e-05,14.03468]
[1778158853948,30.53,81091.09,0.0,-0.90452,7e-05,14.01997]
[1778158855962,30.53,81095.18,0.0,-0.90424,7e-05,14.05073]
[1778158858984,30.53,81087.89,0.0,-0.90473,7e-05,13.99644]
[1778158861331,30.53,81082.14,0.0,-0.90513,7e-05,13.95297]
[1778158865029,30.53,81090.06,0.0,-0.9046,7e-05,14.01117]
[1778158866035,30.53,81089.1,0.0,-0.90467,7e-05,14.00371]
[1778158870068,30.53,81083.84,0.0,-0.90503,7e-05,13.9635]
[1778158872085,30.53,81079.32,0.0,-0.90534,7e-05,13.92951]
[1778158873086,30.53,81074.38,0.0,-0.90567,7e-05,13.89255]
[1778158874093,30.53,81064.91,0.0,-0.9063,7e-05,13.82244]
[1778158875101,30.53,81062.54,0.0,-0.90646,7e-05,13.80488]
[1778158876107,30.53,81069.08,0.0,-0.90602,7e-05,13.85363]
[1778158877113,30.53,81078.75,0.0,-0.90538,7e-05,13.92529]
[1778158878124,30.53,81079.65,0.0,-0.90532,7e-05,13.93177]
[1778158883156,30.53,81087.18,0.0,-0.90481,7e-05,13.98796]
[1778158888190,30.53,81088.93,0.0,-0.90468,7e-05,14.00195]
[1778158893227,30.53,81099.1,0.0,-0.90401,7e-05,14.07549]
[1778158894234,30.53,81102.18,0.0,-0.90379,7e-05,14.09897]
[1778158899270,30.54,81102.24,0.0,-0.90377,7e-05,14.10193]
[1778158906325,30.54,81102.83,0.0,-0.90369,7e-05,14.10978]
[1778158911682,30.54,81100.07,0.0,-0.90386,7e-05,14.09174]
[1778158916389,30.55,81093.86,0.0,-0.90425,7e-05,14.04809]
[1778158921753,30.55,81088.82,0.0,-0.90458,7e-05,14.01177]
[1778158927466,30.55,81086.4,0.0,-0.90473,7e-05,13.99483]
[1778158932502,30.55,81090.01,0.0,-0.90449,7e-05,14.02205]
[1778158933508,30.55,81099.72,0.0,-0.90383,7e-05,14.09448]
[1778158934517,30.55,81101.16,0.0,-0.90373,7e-05,14.10525]
[1778158938546,30.55,81104.76,0.0,-0.90349,7e-05,14.13211]
[1778158941895,30.55,81099.12,0.0,-0.90386,7e-05,14.09131]
[1778158947606,30.55,81091.64,0.0,-0.90436,7e-05,14.03575]
[1778158948614,30.55,81091.59,0.0,-0.90437,7e-05,14.03547]
[1778158951971,30.55,81101.67,0.0,-0.9037,7e-05,14.10726]
[1778158953648,30.55,81106.86,0.0,-0.90335,7e-05,14.14596]
[1778158955663,30.55,81111.34,0.0,-0.90305,7e-05,14.17925]
[1778158960696,30.55,81109.36,0.0,-0.90319,7e-05,14.16415]
[1778158962041,30.55,81115.28,0.0,-0.90279,7e-05,14.20825]
[1778158967748,30.55,81113.14,0.0,-0.90294,7e-05,14.19174]
[1778158972111,30.55,81118.49,0.0,-0.90258,7e-05,14.23138]
[1778158975804,30.55,81125.26,0.0,-0.90212,7e-05,14.28174]
[1778158976812,30.55,81136.78,0.0,-0.90133,7e-05,14.36799]
[1778158977823,30.55,81146.55,0.0,-0.90065,7e-05,14.4416]
[1778158978827,30.55,81156.81,0.0,-0.89994,7e-05,14.51889]
[1778158979832,30.55,81161.89,0.0,-0.89959,7e-05,14.55722]
[1778158981846,30.55,81161.07,0.0,-0.89965,7e-05,14.55078]
[1778158985874,30.55,81154.91,0.0,-0.90008,7e-05,14.50391]
[1778158990910,30.55,81146.83,0.0,-0.90064,7e-05,14.4428]
[1778158992925,30.55,81140.63,0.0,-0.90107,7e-05,14.3962]
[1778158995944,30.55,81139.79,0.0,-0.90112,7e-05,14.39017]
[1778158997961,30.55,81131.89,0.0,-0.90167,7e-05,14.3307]
[1778158999981,30.55,81130.31,0.0,-0.90178,7e-05,14.31831]
[1778159005010,30.55,81129.42,0.0,-0.90185,7e-05,14.31094]
[1778159010045,30.55,81126.47,0.0,-0.90206,7e-05,14.28833]
[1778159012059,30.55,81131.72,0.0,-0.90171,7e-05,14.32473]
[1778159013065,30.55,81132.66,0.0,-0.90165,7e-05,14.33203]
[1778159018100,30.55,81131.62,0.0,-0.90171,7e-05,14.32538]
[1778159023135,30.55,81131.43,0.0,-0.90171,7e-05,14.32526]
[1778159025149,30.55,81126.18,0.0,-0.90206,7e-05,14.28648]
[1778159030190,30.55,81123.4,0.0,-0.90224,7e-05,14.26646]
[1778159035219,30.55,81126.59,0.0,-0.90203,7e-05,14.28987]
[1778159040255,30.55,81123.6,0.0,-0.90223,7e-05,14.26765]
[1778159042609,30.55,81121.57,0.0,-0.90237,7e-05,14.25314]
[1778159052683,30.56,81118.53,0.0,-0.90254,7e-05,14.234]
[1778159055360,30.56,81112.32,0.0,-0.90296,7e-05,14.18823]
[1778159056366,30.56,81112.14,0.0,-0.90297,7e-05,14.18686]
[1778159059387,30.56,81106.04,0.0,-0.90338,7e-05,14.14129]
[1778159060394,30.56,81105.28,0.0,-0.90343,7e-05,14.13567]
[1778159065429,30.56,81102.58,0.0,-0.90361,7e-05,14.11588]
[1778159070464,30.56,81102.08,0.0,-0.90364,7e-05,14.11311]
[1778159074493,30.56,81107.44,0.0,-0.90328,7e-05,14.1517]
[1778159079527,30.57,81105.38,0.0,-0.90339,7e-05,14.13884]
[1778159084563,30.57,81107.19,0.0,-0.90325,7e-05,14.15495]
[1778159088592,30.57,81112.48,0.0,-0.90287,7e-05,14.19649]
[1778159093628,30.58,81114.66,0.0,-0.9027,7e-05,14.21504]
[1778159100674,30.58,81114.89,0.0,-0.90267,7e-05,14.21807]
[1778159105710,30.58,81113.22,0.0,-0.90277,7e-05,14.20656]
[1778159111753,30.58,81114.74,0.0,-0.90266,7e-05,14.21882]
[1778159116790,30.58,81107.65,0.0,-0.90312,7e-05,14.16821]
[1778159117796,30.58,81082.09,0.0,-0.90485,7e-05,13.97751]
[1778159123178,30.58,81081.49,0.0,-0.9049,7e-05,13.97225]
[1778159128872,30.58,81083.19,0.0,-0.90479,7e-05,13.98413]
[1778159129881,30.58,81089.0,0.0,-0.9044,7e-05,14.02711]
[1778159130887,30.58,81093.07,0.0,-0.90413,7e-05,14.05713]
[1778159133248,30.58,81095.32,0.0,-0.904,7e-05,14.07042]
[1778159136929,30.58,81090.27,0.0,-0.90433,7e-05,14.03342]
[1778159138943,30.58,81088.33,0.0,-0.90446,7e-05,14.01949]
[1778159143978,30.58,81092.08,0.0,-0.90418,7e-05,14.05073]
[1778159149021,30.59,81090.3,0.0,-0.90427,7e-05,14.04079]
[1778159151031,30.59,81080.64,0.0,-0.9049,7e-05,13.9704]
[1778159152038,30.59,81082.21,0.0,-0.90479,7e-05,13.98281]
[1778159157073,30.59,81078.12,0.0,-0.90505,7e-05,13.95428]
[1778159162109,30.6,81078.47,0.0,-0.90501,7e-05,13.95826]
[1778159167143,30.6,81082.98,0.0,-0.9047,7e-05,13.99292]
[1778159172178,30.6,81088.06,0.0,-0.90435,7e-05,14.03167]
[1778159174194,30.6,81094.18,0.0,-0.90392,7e-05,14.07855]
[1778159177220,30.6,81087.39,0.0,-0.90436,7e-05,14.02973]
[1778159178226,30.6,81083.84,0.0,-0.9046,7e-05,14.00401]
[1778159183261,30.61,81087.72,0.0,-0.90431,7e-05,14.03605]
[1778159188296,30.61,81087.87,0.0,-0.90427,7e-05,14.03988]
[1778159193332,30.61,81088.2,0.0,-0.90424,7e-05,14.04201]
[1778159198369,30.62,81089.62,0.0,-0.90412,7e-05,14.05523]
[1778159199374,30.62,81079.87,0.0,-0.90477,7e-05,13.98303]
[1778159200384,30.62,81076.94,0.0,-0.90496,7e-05,13.96206]
[1778159205413,30.62,81075.9,0.0,-0.90501,7e-05,13.95621]
[1778159210451,30.62,81074.25,0.0,-0.90511,7e-05,13.94525]
[1778159215486,30.62,81070.88,0.0,-0.90533,7e-05,13.92142]
[1778159219555,30.63,81065.61,0.0,-0.90567,7e-05,13.88335]
[1778159220562,30.63,81059.92,0.0,-0.90605,7e-05,13.84114]
[1778159222577,30.62,81055.25,0.0,-0.90636,7e-05,13.80647]
[1778159227611,30.62,81053.26,0.0,-0.9065,7e-05,13.7914]
[1778159230639,30.62,81048.0,0.0,-0.90685,7e-05,13.75249]
[1778159235673,30.62,81035.16,0.0,-0.90769,7e-05,13.65817]
[1778159236680,30.62,81034.1,0.0,-0.90776,7e-05,13.65053]
[1778159241717,30.63,81031.71,0.0,-0.90791,7e-05,13.63383]
[1778159246750,30.63,81039.16,0.0,-0.90741,7e-05,13.68942]
[1778159247758,30.63,81038.06,0.0,-0.90748,7e-05,13.68146]
[1778159249772,30.63,81034.72,0.0,-0.9077,7e-05,13.65726]
[1778159254095,30.63,81029.71,0.0,-0.90804,7e-05,13.61782]
[1778159259841,30.63,81027.46,0.0,-0.90817,7e-05,13.6028]
[1778159261855,30.63,81021.6,0.0,-0.90855,7e-05,13.56044]
[1778159266891,30.63,81018.42,0.0,-0.90874,6e-05,13.53878]
[1778159270919,30.63,81012.93,0.0,-0.90908,6e-05,13.49991]
[1778159271926,30.63,81007.41,0.0,-0.90944,6e-05,13.46001]
[1778159272935,30.63,81004.82,0.0,-0.9096,6e-05,13.44156]
[1778159275958,30.64,80998.25,0.0,-0.91001,6e-05,13.39517]
[1778159280990,30.64,81001.27,0.0,-0.90979,6e-05,13.41971]
[1778159286035,30.64,81011.09,0.0,-0.90914,6e-05,13.49363]
[1778159287039,30.64,81009.87,0.0,-0.90921,6e-05,13.4851]
[1778159292073,30.65,81011.45,0.0,-0.90909,6e-05,13.49846]
[1778159294382,30.65,80999.09,0.0,-0.90988,6e-05,13.40963]
[1778159300130,30.65,80999.53,0.0,-0.90983,6e-05,13.4151]
[1778159304452,30.65,81007.05,0.0,-0.90933,6e-05,13.472]
[1778159310200,30.65,81007.9,0.0,-0.90926,6e-05,13.47998]
[1778159315235,30.66,81006.94,0.0,-0.90932,6e-05,13.47118]
[1778159319263,30.66,81000.28,0.0,-0.90974,6e-05,13.42408]
[1778159320270,30.66,80997.95,0.0,-0.90989,6e-05,13.40756]
[1778159325306,30.66,80995.02,0.0,-0.91005,6e-05,13.38893]
[1778159331353,30.67,80996.29,0.0,-0.90995,6e-05,13.40078]
[1778159336389,30.67,80996.18,0.0,-0.90993,6e-05,13.40207]
[1778159337392,30.67,81001.76,0.0,-0.90957,6e-05,13.44305]
[1778159338399,30.67,81003.6,0.0,-0.90945,6e-05,13.45679]
[1778159343434,30.67,81008.82,0.0,-0.9091,6e-05,13.4963]
[1778159348470,30.67,81009.95,0.0,-0.90901,6e-05,13.50589]
[1778159353503,30.67,81009.3,0.0,-0.90904,6e-05,13.50249]
[1778159358539,30.68,81009.49,0.0,-0.90902,6e-05,13.50525]
[1778159363577,30.68,81009.12,0.0,-0.90903,6e-05,13.50363]
[1778159364582,30.68,81017.09,0.0,-0.90851,6e-05,13.56233]
[1778159365588,30.68,81016.37,0.0,-0.90856,6e-05,13.55727]
[1778159370623,30.68,81015.3,0.0,-0.90862,6e-05,13.55052]
[1778159375658,30.68,81010.92,0.0,-0.90891,6e-05,13.51631]
[1778159380695,30.68,81006.04,0.0,-0.90921,6e-05,13.48227]
[1778159385730,30.69,81005.87,0.0,-0.90921,6e-05,13.48271]
[1778159391773,30.69,81006.34,0.0,-0.90916,6e-05,13.48816]
[1778159396808,30.69,81007.48,0.0,-0.90907,6e-05,13.49813]
[1778159401886,30.69,81008.4,0.0,-0.909,6e-05,13.50639]
[1778159403884,30.69,81001.48,0.0,-0.90944,6e-05,13.45663]
[1778159405156,30.69,80998.3,0.0,-0.90963,6e-05,13.43428]
[1778159406895,30.69,80992.53,0.0,-0.91,6e-05,13.39327]
[1778159411930,30.7,80997.32,0.0,-0.90967,6e-05,13.43045]
[1778159416967,30.7,81000.81,0.0,-0.90942,6e-05,13.45819]
[1778159422000,30.7,81006.56,0.0,-0.90903,6e-05,13.50236]
[1778159428044,30.71,81008.59,0.0,-0.90887,6e-05,13.51983]
[1778159433079,30.71,81016.71,0.0,-0.90835,6e-05,13.57769]
[1778159437107,30.71,81023.91,0.0,-0.90787,7e-05,13.63167]
[1778159441135,30.71,81032.27,0.0,-0.90731,7e-05,13.69388]
[1778159445437,30.71,81037.98,0.0,-0.90693,7e-05,13.73639]
[1778159453219,30.71,81035.94,0.0,-0.90706,7e-05,13.72239]
[1778159459265,30.72,81031.56,0.0,-0.90734,7e-05,13.69109]
[1778159464297,30.72,81028.03,0.0,-0.90756,7e-05,13.66596]
[1778159469332,30.72,81026.76,0.0,-0.90764,7e-05,13.65751]
[1778159474367,30.72,81022.3,0.0,-0.90792,7e-05,13.62599]
[1778159479402,30.72,81021.63,0.0,-0.90795,7e-05,13.62229]
[1778159484437,30.72,81022.13,0.0,-0.90791,7e-05,13.62715]
[1778159489472,30.72,81022.49,0.0,-0.90787,7e-05,13.63095]
[1778159494507,30.72,81019.53,0.0,-0.90808,7e-05,13.6069]
[1778159499543,30.73,81019.79,0.0,-0.90805,7e-05,13.60999]
[1778159504580,30.73,81021.24,0.0,-0.90794,7e-05,13.62169]
[1778159509614,30.73,81021.41,0.0,-0.90792,7e-05,13.62394]
[1778159514648,30.73,81021.12,0.0,-0.90793,7e-05,13.62276]
[1778159519683,30.73,81020.7,0.0,-0.90795,7e-05,13.62068]
[1778159524718,30.73,81021.29,0.0,-0.9079,7e-05,13.6259]
[1778159530762,30.73,81020.42,0.0,-0.90795,7e-05,13.62062]
[1778159536071,30.73,81020.0,0.0,-0.90797,7e-05,13.61859]
[1778159541838,30.74,81019.62,0.0,-0.90798,7e-05,13.61683]
[1778159543851,30.74,81012.49,0.0,-0.90844,6e-05,13.5653]
[1778159548886,30.74,81012.94,0.0,-0.9084,6e-05,13.57008]
[1778159553922,30.74,81014.38,0.0,-0.90832,6e-05,13.57849]
[1778159558957,30.74,81013.3,0.0,-0.90837,6e-05,13.5722]
[1778159561979,30.74,81007.89,0.0,-0.90871,6e-05,13.53388]
[1778159564999,30.75,81014.06,0.0,-0.9083,6e-05,13.57991]
[1778159570034,30.75,81018.27,0.0,-0.90801,7e-05,13.61214]
[1778159575069,30.75,81017.32,0.0,-0.90806,7e-05,13.60674]
[1778159580107,30.75,81013.01,0.0,-0.90832,6e-05,13.57718]
[1778159585138,30.75,81014.23,0.0,-0.90823,6e-05,13.58787]
[1778159591183,30.76,81013.45,0.0,-0.90826,6e-05,13.58434]
[1778159593197,30.76,81008.4,0.0,-0.90858,6e-05,13.54836]
[1778159596530,30.76,80988.37,0.0,-0.90986,6e-05,13.40417]
[1778159597234,30.76,80988.37,0.0,-0.90985,6e-05,13.4048]
[1778159598239,30.76,80982.97,0.0,-0.91019,6e-05,13.36636]
[1778159600256,30.76,80975.81,0.0,-0.91064,6e-05,13.31554]
[1778159601260,30.76,80970.06,0.0,-0.911,6e-05,13.27437]
[1778159603274,30.76,80959.99,0.0,-0.91163,6e-05,13.20263]
[1778159608308,30.77,80966.93,0.0,-0.91117,6e-05,13.25533]
[1778159613343,30.77,80968.17,0.0,-0.91107,6e-05,13.26494]
[1778159615358,30.77,80961.45,0.0,-0.91149,6e-05,13.2178]
[1778159616679,30.77,80955.64,0.0,-0.91185,6e-05,13.17697]
[1778159618378,30.78,80950.96,0.0,-0.91213,6e-05,13.14442]
[1778159619386,30.78,80944.7,0.0,-0.91252,6e-05,13.10013]
[1778159624420,30.78,80944.29,0.0,-0.91252,6e-05,13.10024]
[1778159626750,30.78,80937.47,0.0,-0.91293,6e-05,13.05264]
[1778159631474,30.78,80930.0,0.0,-0.91338,6e-05,13.00154]
[1778159634494,30.79,80922.32,0.0,-0.91385,6e-05,12.94747]
[1778159636820,30.79,80930.8,0.0,-0.91332,6e-05,13.00854]
[1778159637514,30.79,80930.8,0.0,-0.91332,6e-05,13.00872]
[1778159638528,30.79,80936.78,0.0,-0.91294,6e-05,13.05211]
[1778159640535,30.79,80942.39,0.0,-0.91258,6e-05,13.09343]
[1778159645573,30.79,80940.81,0.0,-0.91264,6e-05,13.08616]
[1778159650608,30.8,80943.26,0.0,-0.91246,6e-05,13.1065]
[1778159656650,30.8,80944.92,0.0,-0.91233,6e-05,13.12154]
[1778159661689,30.8,80944.54,0.0,-0.91233,6e-05,13.12144]
[1778159666725,30.81,80943.07,0.0,-0.9124,6e-05,13.11355]
[1778159668735,30.81,80934.35,0.0,-0.91293,6e-05,13.05226]
[1778159672774,30.81,80925.91,0.0,-0.91346,6e-05,12.99052]
[1778159673782,30.81,80904.96,0.0,-0.91475,6e-05,12.84165]
[1778159674792,30.81,80900.25,0.0,-0.91504,6e-05,12.80866]
[1778159679824,30.82,80901.9,0.0,-0.91492,6e-05,12.82254]
[1778159684859,30.82,80898.98,0.0,-0.91508,6e-05,12.80391]
[1778159689894,30.82,80902.42,0.0,-0.91485,6e-05,12.8302]
[1778159690902,30.82,80907.88,0.0,-0.91451,6e-05,12.86928]
[1778159691910,30.82,80909.57,0.0,-0.91441,6e-05,12.88155]
[1778159696943,30.82,80913.27,0.0,-0.91417,6e-05,12.90909]
[1778159700971,30.82,80919.27,0.0,-0.91378,6e-05,12.9531]
[1778159701979,30.82,80918.37,0.0,-0.91384,6e-05,12.94679]
[1778159704999,30.82,80908.83,0.0,-0.91443,6e-05,12.87926]
[1778159706006,30.83,80912.38,0.0,-0.9142,6e-05,12.90518]
[1778159707325,30.83,80920.01,0.0,-0.91373,6e-05,12.95965]
[1778159710044,30.83,80926.51,0.0,-0.91331,6e-05,13.00708]
[1778159711041,30.83,80919.79,0.0,-0.91373,6e-05,12.95969]
[1778159717395,30.83,80917.16,0.0,-0.91389,6e-05,12.94139]
[1778159723125,30.83,80919.19,0.0,-0.91376,6e-05,12.95636]
[1778159728160,30.83,80920.52,0.0,-0.91367,6e-05,12.96621]
[1778159733195,30.83,80919.49,0.0,-0.91375,6e-05,12.95576]
[1778159736217,30.83,80910.57,0.0,-0.9143,6e-05,12.89272]
[1778159737538,30.83,80897.76,0.0,-0.91508,6e-05,12.8021]
[1778159738230,30.83,80897.76,0.0,-0.91508,6e-05,12.80243]
[1778159743266,30.83,80898.28,0.0,-0.91503,6e-05,12.80784]
[1778159747608,30.84,80884.91,0.0,-0.91584,6e-05,12.71483]
[1778159750315,30.84,80878.62,0.0,-0.91621,6e-05,12.67198]
[1778159752329,30.84,80867.9,0.0,-0.91684,6e-05,12.59777]
[1778159755351,30.84,80863.51,0.0,-0.91709,6e-05,12.56903]
[1778159756359,30.84,80871.82,0.0,-0.91658,6e-05,12.62805]
[1778159757679,30.84,80880.44,0.0,-0.91606,6e-05,12.68933]
[1778159761398,30.85,80875.28,0.0,-0.91635,6e-05,12.65527]
[1778159766430,30.85,80881.98,0.0,-0.91592,6e-05,12.70534]
[1778159767749,30.85,80891.24,0.0,-0.91535,6e-05,12.77121]
[1778159770457,30.85,80894.57,0.0,-0.91513,6e-05,12.79608]
[1778159774488,30.85,80901.21,0.0,-0.91471,6e-05,12.8446]
[1778159777825,30.86,80914.3,0.0,-0.91389,6e-05,12.93945]
[1778159779520,30.86,80918.86,0.0,-0.91359,6e-05,12.97328]
[1778159784555,30.86,80920.5,0.0,-0.91347,6e-05,12.98758]
[1778159786569,30.86,80927.11,0.0,-0.91305,6e-05,13.03579]
[1778159791607,30.87,80927.99,0.0,-0.91299,6e-05,13.04104]
[1778159794627,30.87,80933.08,0.0,-0.91266,6e-05,13.07869]
[1778159799660,30.87,80934.26,0.0,-0.91257,6e-05,13.08918]
[1778159804695,30.87,80933.28,0.0,-0.91261,6e-05,13.08416]
[1778159809732,30.87,80935.12,0.0,-0.91249,6e-05,13.09861]
[1778159814765,30.87,80935.04,0.0,-0.9125,6e-05,13.0973]
[1778159819800,30.87,80938.62,0.0,-0.91228,6e-05,13.12217]
[1778159824836,30.87,80936.14,0.0,-0.91242,6e-05,13.10622]
[1778159827866,30.88,80942.98,0.0,-0.91198,6e-05,13.15616]
[1778159830880,30.88,80948.12,0.0,-0.91164,6e-05,13.19473]
[1778159835915,30.88,80952.73,0.0,-0.91133,6e-05,13.2307]
[1778159840951,30.88,80960.51,0.0,-0.91081,6e-05,13.28947]
[1778159841960,30.89,80964.12,0.0,-0.91058,6e-05,13.31595]
[1778159844979,30.89,80965.43,0.0,-0.91048,6e-05,13.32675]
[1778159850013,30.89,80967.87,0.0,-0.9103,6e-05,13.34673]
[1778159855050,30.89,80957.2,0.0,-0.91098,6e-05,13.2692]
[1778159856056,30.89,80960.92,0.0,-0.91073,6e-05,13.2966]
[1778159861090,30.9,80964.47,0.0,-0.91048,6e-05,13.32518]
[1778159864111,30.9,80969.79,0.0,-0.91013,6e-05,13.36527]
[1778159868139,30.9,80975.05,0.0,-0.90978,6e-05,13.404]
[1778159873181,30.9,80976.48,0.0,-0.90969,6e-05,13.41485]
[1778159878528,30.9,80984.53,0.0,-0.90917,6e-05,13.47332]
[1778159885263,30.9,80982.8,0.0,-0.90928,6e-05,13.46077]
[1778159890298,30.9,80980.92,0.0,-0.9094,6e-05,13.44711]
[1778159896339,30.9,80979.62,0.0,-0.90949,6e-05,13.43757]
[1778159898674,30.9,80987.59,0.0,-0.90898,6e-05,13.49512]
[1778159899362,30.9,80987.59,0.0,-0.90897,6e-05,13.49544]
[1778159900368,30.9,80996.4,0.0,-0.9084,6e-05,13.55951]
[1778159905403,30.9,80999.51,0.0,-0.90819,6e-05,13.5831]
[1778159910439,30.9,80999.25,0.0,-0.9082,6e-05,13.58206]
[1778159911446,30.91,81007.64,0.0,-0.90768,6e-05,13.63984]
[1778159913459,30.91,81016.36,0.0,-0.90711,7e-05,13.7034]
[1778159915474,30.91,81020.14,0.0,-0.90686,7e-05,13.73088]
[1778159920512,30.9,81020.4,0.0,-0.90685,7e-05,13.73235]
[1778159922522,30.9,81028.35,0.0,-0.90633,7e-05,13.79014]
[1778159927557,30.9,81027.31,0.0,-0.90641,7e-05,13.78172]
[1778159932592,30.9,81029.97,0.0,-0.90624,7e-05,13.80057]
[1778159937627,30.9,81030.01,0.0,-0.90624,7e-05,13.80052]
[1778159942663,30.9,81025.92,0.0,-0.90651,7e-05,13.77056]
[1778159946690,30.9,81034.07,0.0,-0.90597,7e-05,13.82995]
[1778159949028,30.9,81040.7,0.0,-0.90554,7e-05,13.87821]
[1778159950719,30.9,81036.22,0.0,-0.90584,7e-05,13.84511]
[1778159955754,30.9,81034.53,0.0,-0.90595,7e-05,13.83226]
[1778159960828,30.9,81039.76,0.0,-0.90561,7e-05,13.87015]
[1778159965861,30.9,81035.29,0.0,-0.90591,7e-05,13.83686]
[1778159969181,30.9,81025.25,0.0,-0.90657,7e-05,13.76319]
[1778159969902,30.9,81025.25,0.0,-0.90657,7e-05,13.76319]
[1778159971907,30.9,81042.0,0.0,-0.90549,7e-05,13.88206]
[1778159974928,30.9,81051.91,0.0,-0.90484,7e-05,13.95423]
[1778159979251,30.9,81057.56,0.0,-0.90447,7e-05,13.99472]
[1778159984999,30.89,81059.56,0.0,-0.90436,7e-05,14.00769]
[1778159990037,30.89,81058.8,0.0,-0.90442,7e-05,14.00066]
[1778159996079,30.89,81059.84,0.0,-0.90437,7e-05,14.00658]
[1778159998095,30.89,81054.53,0.0,-0.90473,7e-05,13.96692]
[1778159999101,30.89,81054.1,0.0,-0.90476,7e-05,13.96351]
[1778160004137,30.89,81055.38,0.0,-0.90468,7e-05,13.97175]
[1778160008166,30.89,81049.32,0.0,-0.90509,7e-05,13.92636]
[1778160010179,30.89,81046.9,0.0,-0.90526,7e-05,13.90832]
[1778160013200,30.89,81040.96,0.0,-0.90565,7e-05,13.86448]
[1778160018235,30.89,81039.67,0.0,-0.90574,7e-05,13.85478]
[1778160023271,30.89,81044.25,0.0,-0.90544,7e-05,13.88805]
[1778160026292,30.89,81050.2,0.0,-0.90505,7e-05,13.93126]
[1778160031326,30.88,81049.02,0.0,-0.90516,7e-05,13.91823]
[1778160036363,30.88,81046.61,0.0,-0.90532,7e-05,13.89981]
[1778160041399,30.88,81047.23,0.0,-0.90529,7e-05,13.90364]
[1778160043412,30.88,81054.57,0.0,-0.90481,7e-05,13.95718]
[1778160046433,30.88,81053.7,0.0,-0.90487,7e-05,13.95053]
[1778160057510,30.88,81054.15,0.0,-0.90487,7e-05,13.95018]
[1778160062546,30.88,81062.8,0.0,-0.90431,7e-05,14.0124]
[1778160063552,30.87,81065.43,0.0,-0.90414,7e-05,14.03084]
[1778160068590,30.87,81064.92,0.0,-0.90419,7e-05,14.02564]
[1778160073623,30.87,81060.59,0.0,-0.90447,7e-05,13.99396]
[1778160078656,30.87,81059.27,0.0,-0.90456,7e-05,13.98401]
[1778160084700,30.87,81060.91,0.0,-0.90448,7e-05,13.99378]
[1778160090033,30.87,81059.61,0.0,-0.90459,7e-05,13.98178]
[1778160095779,30.86,81059.17,0.0,-0.90466,7e-05,13.97205]
[1778160101820,30.86,81058.87,0.0,-0.90471,7e-05,13.96682]
[1778160105867,30.86,81076.98,0.0,-0.90351,7e-05,14.0988]
[1778160106855,30.86,81088.91,0.0,-0.90271,7e-05,14.18692]
[1778160110177,30.86,81098.53,0.0,-0.90206,7e-05,14.25846]
[1778160110899,30.86,81098.53,0.0,-0.90206,7e-05,14.25846]
[1778160115918,30.86,81101.52,0.0,-0.90186,7e-05,14.27964]
[1778160120953,30.86,81100.59,0.0,-0.90193,7e-05,14.27255]
[1778160122967,30.85,81106.65,0.0,-0.90152,7e-05,14.31736]
[1778160128003,30.85,81103.27,0.0,-0.90175,7e-05,14.29178]
[1778160130317,30.85,81124.75,0.0,-0.90029,7e-05,14.45137]
[1778160131028,30.85,81124.49,0.0,-0.90031,7e-05,14.44913]
[1778160132032,30.85,81115.1,0.0,-0.90095,7e-05,14.37894]
[1778160133039,30.85,81108.21,0.0,-0.90143,7e-05,14.32755]
[1778160136060,30.85,81102.17,0.0,-0.90184,7e-05,14.28244]
[1778160138076,30.85,81097.8,0.0,-0.90214,7e-05,14.25002]
[1778160140387,30.85,81088.68,0.0,-0.90275,7e-05,14.18255]
[1778160144118,30.85,81094.17,0.0,-0.90238,7e-05,14.22364]
[1778160150163,30.85,81096.17,0.0,-0.90224,7e-05,14.23875]
[1778160155196,30.85,81095.02,0.0,-0.90233,7e-05,14.22697]
[1778160160232,30.85,81091.75,0.0,-0.90255,7e-05,14.20313]
[1778160165288,30.86,81086.34,0.0,-0.90292,7e-05,14.16336]
[1778160167282,30.86,81100.49,0.0,-0.90196,7e-05,14.26811]
[1778160168289,30.86,81104.42,0.0,-0.90169,7e-05,14.29732]
[1778160173323,30.86,81102.6,0.0,-0.90181,7e-05,14.28376]
[1778160178363,30.86,81100.08,0.0,-0.90199,7e-05,14.2651]
[1778160181383,30.86,81094.76,0.0,-0.90235,7e-05,14.22568]
[1778160183399,30.85,81088.33,0.0,-0.90279,7e-05,14.17735]
[1778160188431,30.85,81090.09,0.0,-0.90268,7e-05,14.18893]
[1778160193469,30.85,81091.86,0.0,-0.90258,7e-05,14.20056]
[1778160198504,30.85,81091.72,0.0,-0.9026,7e-05,14.19806]
[1778160200822,30.85,81082.76,0.0,-0.90321,7e-05,14.13095]
[1778160206560,30.85,81088.14,0.0,-0.90286,7e-05,14.16977]
[1778160211601,30.85,81085.64,0.0,-0.90306,7e-05,14.14658]
[1778160216631,30.85,81089.51,0.0,-0.9028,7e-05,14.17545]
[1778160219651,30.85,81094.81,0.0,-0.90243,7e-05,14.21528]
[1778160224690,30.85,81094.79,0.0,-0.90242,7e-05,14.21599]
[1778160225693,30.85,81099.8,0.0,-0.90208,7e-05,14.25325]
[1778160231034,30.85,81099.09,0.0,-0.90213,7e-05,14.2485]
[1778160236770,30.85,81097.41,0.0,-0.90223,7e-05,14.23685]
[1778160241848,30.85,81096.38,0.0,-0.9023,7e-05,14.22981]
[1778160242822,30.85,81101.56,0.0,-0.90194,7e-05,14.2685]
[1778160243828,30.85,81108.28,0.0,-0.90149,7e-05,14.31847]
[1778160248865,30.85,81107.45,0.0,-0.90154,7e-05,14.31256]
[1778160252894,30.85,81102.99,0.0,-0.90184,7e-05,14.27979]
[1778160257928,30.85,81103.26,0.0,-0.90182,7e-05,14.28202]
[1778160258940,30.85,81098.22,0.0,-0.90216,7e-05,14.24436]
[1778160266992,30.85,81098.34,0.0,-0.90216,7e-05,14.24494]
[1778160272027,30.85,81100.85,0.0,-0.902,7e-05,14.26075]
[1778160277062,30.85,81097.2,0.0,-0.90224,7e-05,14.2344]
[1778160282098,30.85,81095.93,0.0,-0.90232,7e-05,14.22587]
[1778160288139,30.85,81095.72,0.0,-0.90233,7e-05,14.22531]
[1778160293175,30.86,81095.45,0.0,-0.90234,7e-05,14.22406]
[1778160298209,30.86,81093.0,0.0,-0.9025,7e-05,14.20676]
[1778160301530,30.86,81082.23,0.0,-0.90322,7e-05,14.1271]
[1778160302239,30.86,81082.23,0.0,-0.90322,7e-05,14.12695]
[1778160306267,30.86,81063.33,0.0,-0.9045,7e-05,13.98677]
[1778160307274,30.86,81054.58,0.0,-0.90508,7e-05,13.92208]
[1778160311602,30.85,81046.93,0.0,-0.9056,7e-05,13.86474]
[1778160313317,30.85,81043.94,0.0,-0.9058,7e-05,13.84237]
[1778160318351,30.85,81041.5,0.0,-0.90597,7e-05,13.82337]
[1778160323393,30.85,81047.36,0.0,-0.9056,7e-05,13.86536]
[1778160328428,30.85,81045.04,0.0,-0.90576,7e-05,13.84718]
[1778160333478,30.85,81043.01,0.0,-0.90592,7e-05,13.82785]
[1778160338500,30.85,81046.54,0.0,-0.9057,7e-05,13.853]
[1778160343535,30.85,81047.94,0.0,-0.90561,7e-05,13.86276]
[1778160345554,30.85,81038.96,0.0,-0.9062,7e-05,13.79679]
[1778160346557,30.85,81027.52,0.0,-0.90695,7e-05,13.71315]
[1778160347568,30.85,81025.34,0.0,-0.9071,7e-05,13.69737]
[1778160348571,30.85,81019.14,0.0,-0.9075,7e-05,13.65231]
[1778160349578,30.85,81023.56,0.0,-0.90721,7e-05,13.68479]
[1778160351592,30.85,81017.98,0.0,-0.90757,7e-05,13.64445]
[1778160352599,30.85,81017.3,0.0,-0.90761,7e-05,13.63973]
[1778160357635,30.85,81018.99,0.0,-0.90749,7e-05,13.65322]
[1778160362671,30.85,81018.32,0.0,-0.90752,7e-05,13.64942]
[1778160364690,30.85,81024.99,0.0,-0.90709,7e-05,13.69847]
[1778160369727,30.85,81024.44,0.0,-0.90711,7e-05,13.69527]
[1778160374765,30.85,81026.06,0.0,-0.907,7e-05,13.70789]
[1778160376774,30.85,81019.56,0.0,-0.90742,7e-05,13.66076]
[1778160377785,30.85,81017.08,0.0,-0.90758,7e-05,13.6429]
[1778160382817,30.86,81017.31,0.0,-0.90755,7e-05,13.64593]
[1778160387856,30.86,81012.38,0.0,-0.90786,7e-05,13.61129]
[1778160392886,30.86,81013.42,0.0,-0.9078,7e-05,13.61677]
[1778160396914,30.86,81006.53,0.0,-0.90824,6e-05,13.56788]
[1778160402246,30.86,81006.74,0.0,-0.90821,6e-05,13.57093]
[1778160407991,30.86,81004.32,0.0,-0.90835,6e-05,13.55519]
[1778160413026,30.87,81009.01,0.0,-0.90804,6e-05,13.59065]
[1778160417055,30.87,81001.71,0.0,-0.9085,6e-05,13.53873]
[1778160422388,30.87,81016.68,0.0,-0.90751,7e-05,13.64908]
[1778160423096,30.87,81016.68,0.0,-0.90751,7e-05,13.64923]
[1778160428131,30.87,81012.44,0.0,-0.90778,7e-05,13.61936]
[1778160433167,30.87,81008.31,0.0,-0.90804,6e-05,13.5905]
[1778160435180,30.87,81001.91,0.0,-0.90845,6e-05,13.5446]
[1778160439209,30.87,80994.57,0.0,-0.90891,6e-05,13.49273]
[1778160442534,30.88,80980.43,0.0,-0.9098,6e-05,13.39166]
[1778160444244,30.88,80971.66,0.0,-0.91036,6e-05,13.32859]
[1778160449279,30.88,80974.86,0.0,-0.91015,6e-05,13.35237]
[1778160454315,30.88,80975.81,0.0,-0.9101,6e-05,13.35657]
[1778160458344,30.88,80969.13,0.0,-0.91052,6e-05,13.30932]
[1778160463379,30.88,80966.89,0.0,-0.91065,6e-05,13.29471]
[1778160468419,30.88,80962.99,0.0,-0.91088,6e-05,13.26831]
[1778160470428,30.88,80957.4,0.0,-0.91123,6e-05,13.22887]
[1778160471435,30.89,80950.5,0.0,-0.91166,6e-05,13.17983]
[1778160475464,30.89,80945.0,0.0,-0.91199,6e-05,13.14238]
[1778160480498,30.89,80949.34,0.0,-0.9117,6e-05,13.17583]
[1778160485536,30.89,80944.27,0.0,-0.912,6e-05,13.14078]
[1778160491579,30.9,80944.09,0.0,-0.91199,6e-05,13.14232]
[1778160496614,30.9,80942.45,0.0,-0.91207,6e-05,13.13255]
[1778160502656,30.9,80942.96,0.0,-0.91204,6e-05,13.13619]
[1778160505678,30.9,80934.32,0.0,-0.91258,6e-05,13.07499]
[1778160506685,30.9,80931.89,0.0,-0.91273,6e-05,13.05775]
[1778160510712,30.9,80924.79,0.0,-0.91317,6e-05,13.00765]
[1778160511719,30.9,80926.4,0.0,-0.91309,6e-05,13.01586]
[1778160513740,30.9,80932.96,0.0,-0.91267,6e-05,13.06298]
[1778160517763,30.9,80933.6,0.0,-0.91263,6e-05,13.06797]
[1778160518769,30.9,80938.76,0.0,-0.91231,6e-05,13.1049]
[1778160519779,30.9,80937.53,0.0,-0.91238,6e-05,13.09614]
[1778160524810,30.9,80936.82,0.0,-0.9124,6e-05,13.09372]
[1778160529847,30.91,80936.07,0.0,-0.91243,6e-05,13.09092]
[1778160534882,30.91,80935.87,0.0,-0.91242,6e-05,13.09195]
[1778160539921,30.91,80933.78,0.0,-0.91253,6e-05,13.07952]
[1778160544953,30.92,80937.88,0.0,-0.91225,6e-05,13.11124]
[1778160545961,30.92,80944.99,0.0,-0.9118,6e-05,13.16252]
[1778160546967,30.92,80946.65,0.0,-0.9117,6e-05,13.17424]
[1778160550996,30.92,80953.97,0.0,-0.91122,6e-05,13.22802]
[1778160555023,30.92,80945.92,0.0,-0.91172,6e-05,13.1718]
[1778160556030,30.92,80944.72,0.0,-0.91179,6e-05,13.16356]
[1778160561066,30.92,80946.83,0.0,-0.91164,6e-05,13.18078]
[1778160566100,30.93,80949.34,0.0,-0.91146,6e-05,13.20037]
[1778160571135,30.93,80954.79,0.0,-0.91113,6e-05,13.23748]
[1778160576170,30.93,80958.6,0.0,-0.91087,6e-05,13.26621]
[1778160581205,30.93,80961.82,0.0,-0.91066,6e-05,13.29043]
[1778160586240,30.93,80967.16,0.0,-0.91031,6e-05,13.32981]
[1778160591276,30.93,80969.52,0.0,-0.91015,6e-05,13.34761]
[1778160596311,30.93,80970.56,0.0,-0.91008,6e-05,13.35573]
[1778160598324,30.93,80963.91,0.0,-0.9105,6e-05,13.30823]
[1778160603699,30.94,80963.56,0.0,-0.91051,6e-05,13.30675]
[1778160605373,30.94,80957.25,0.0,-0.91091,6e-05,13.26189]
[1778160609402,30.94,80951.1,0.0,-0.91129,6e-05,13.21893]
[1778160610408,30.94,80944.98,0.0,-0.91167,6e-05,13.17549]
[1778160612422,30.94,80954.43,0.0,-0.91107,6e-05,13.24385]
[1778160613767,30.94,80939.86,0.0,-0.91198,6e-05,13.13991]
[1778160614443,30.94,80939.86,0.0,-0.91198,6e-05,13.14036]
[1778160617465,30.94,80934.62,0.0,-0.9123,6e-05,13.10432]
[1778160621497,30.94,80939.79,0.0,-0.91196,6e-05,13.14302]
[1778160623837,30.95,80933.27,0.0,-0.91236,6e-05,13.09733]
[1778160627540,30.95,80938.65,0.0,-0.912,6e-05,13.13753]
[1778160632575,30.95,80936.79,0.0,-0.91212,6e-05,13.12269]
[1778160635596,30.95,80943.07,0.0,-0.91171,6e-05,13.16912]
[1778160636604,30.95,80947.94,0.0,-0.91141,6e-05,13.20422]
[1778160641640,30.95,80942.34,0.0,-0.91175,6e-05,13.1653]
[1778160643977,30.95,80936.97,0.0,-0.91208,6e-05,13.12757]
[1778160649696,30.96,80943.31,0.0,-0.91166,6e-05,13.17477]
[1778160654738,30.96,80945.44,0.0,-0.91152,6e-05,13.19124]
[1778160658759,30.96,80933.23,0.0,-0.91228,6e-05,13.10511]
[1778160660780,30.96,80938.42,0.0,-0.91194,6e-05,13.14274]
[1778160661781,30.96,80930.98,0.0,-0.91241,6e-05,13.08992]
[1778160662786,30.96,80926.19,0.0,-0.9127,6e-05,13.05614]
[1778160664118,30.96,80917.52,0.0,-0.91324,6e-05,12.99487]
[1778160665809,30.96,80907.94,0.0,-0.91382,6e-05,12.92782]
[1778160666816,30.96,80901.65,0.0,-0.91421,6e-05,12.88386]
[1778160667822,30.96,80899.5,0.0,-0.91433,6e-05,12.86931]
[1778160668835,30.97,80890.19,0.0,-0.9149,6e-05,12.80421]
[1778160669836,30.97,80890.28,0.0,-0.91489,6e-05,12.80561]
[1778160674872,30.97,80893.76,0.0,-0.91464,6e-05,12.83396]
[1778160675882,30.97,80902.62,0.0,-0.91409,6e-05,12.89734]
[1778160676885,30.97,80906.15,0.0,-0.91386,6e-05,12.92297]
[1778160677896,30.97,80912.11,0.0,-0.91349,6e-05,12.96581]
[1778160678900,30.97,80915.26,0.0,-0.91329,6e-05,12.98869]
[1778160679908,30.98,80921.35,0.0,-0.9129,6e-05,13.03291]
[1778160680916,30.98,80924.54,0.0,-0.9127,6e-05,13.05647]
[1778160684952,30.98,80925.52,0.0,-0.91261,6e-05,13.06664]
[1778160685957,30.98,80907.85,0.0,-0.9137,6e-05,12.94194]
[1778160686963,30.98,80902.03,0.0,-0.91405,6e-05,12.90175]
[1778160687969,30.98,80902.93,0.0,-0.91398,6e-05,12.90922]
[1778160693005,30.99,80905.06,0.0,-0.91382,6e-05,12.92623]
[1778160695018,30.99,80899.34,0.0,-0.91416,6e-05,12.88793]
[1778160696030,30.99,80893.61,0.0,-0.9145,6e-05,12.8481]
[1778160697032,31.0,80891.54,0.0,-0.91462,6e-05,12.83421]
[1778160699048,31.0,80899.47,0.0,-0.91412,6e-05,12.8917]
[1778160702071,31.0,80905.23,0.0,-0.91375,6e-05,12.93444]
[1778160704094,31.0,80899.58,0.0,-0.91409,6e-05,12.89568]
[1778160705101,31.0,80889.88,0.0,-0.91468,6e-05,12.82715]
[1778160706114,31.0,80880.4,0.0,-0.91526,6e-05,12.76104]
[1778160707113,31.0,80884.37,0.0,-0.915,6e-05,12.79066]
[1778160712148,31.01,80883.74,0.0,-0.915,6e-05,12.79057]
[1778160717183,31.02,80880.19,0.0,-0.91518,6e-05,12.76997]
[1778160721211,31.02,80887.49,0.0,-0.9147,6e-05,12.82492]
[1778160723227,31.02,80890.17,0.0,-0.91452,6e-05,12.8454]
[1778160726327,31.02,80874.73,0.0,-0.91545,6e-05,12.73842]
[1778160727261,31.02,80854.5,0.0,-0.91667,6e-05,12.59664]
[1778160728267,31.03,80839.49,0.0,-0.91756,6e-05,12.49293]
[1778160729274,31.03,80834.99,0.0,-0.91776,6e-05,12.46931]
[1778160731288,31.06,80829.95,0.0,-0.91792,6e-05,12.45055]
[1778160734655,31.09,80804.71,0.0,-0.91919,6e-05,12.30109]
[1778160736325,31.09,80801.64,0.0,-0.91937,6e-05,12.28052]
[1778160738366,31.09,80793.56,0.0,-0.91983,6e-05,12.22633]
[1778160739356,31.09,80773.03,0.0,-0.92101,6e-05,12.08649]
[1778160740365,31.09,80767.21,0.0,-0.92134,6e-05,12.04674]
[1778160741371,31.09,80764.22,0.0,-0.92151,6e-05,12.02731]
[1778160743405,31.11,80778.28,0.0,-0.9206,6e-05,12.13428]
[1778160744728,31.11,80803.42,0.0,-0.91913,6e-05,12.30785]
[1778160745414,31.11,80803.42,0.0,-0.91912,6e-05,12.3085]
[1778160746420,31.11,80827.32,0.0,-0.91771,6e-05,12.47439]
[1778160747426,31.11,80834.24,0.0,-0.91729,6e-05,12.52328]
[1778160748433,31.11,80842.38,0.0,-0.9168,6e-05,12.58068]
[1778160749443,31.11,80839.81,0.0,-0.91694,6e-05,12.56344]
[1778160750450,31.11,80831.61,0.0,-0.91742,6e-05,12.50786]
[1778160751453,31.11,80817.34,0.0,-0.91828,6e-05,12.40641]
[1778160756489,31.12,80829.28,0.0,-0.91754,6e-05,12.49255]
[1778160759510,31.12,80842.83,0.0,-0.91671,6e-05,12.58893]
[1778160762530,31.12,80837.76,0.0,-0.917,6e-05,12.55569]
[1778160764888,31.13,80825.34,0.0,-0.91773,6e-05,12.47071]
[1778160766562,31.13,80811.01,0.0,-0.91856,6e-05,12.37281]
[1778160770597,31.13,80805.47,0.0,-0.91887,6e-05,12.33658]
[1778160772608,31.13,80811.47,0.0,-0.91852,6e-05,12.37852]
[1778160774958,31.13,80829.41,0.0,-0.91744,6e-05,12.50414]
[1778160775629,31.13,80829.41,0.0,-0.91743,6e-05,12.50492]
[1778160776640,31.13,80841.83,0.0,-0.91669,6e-05,12.59129]
[1778160777643,31.13,80848.38,0.0,-0.91629,6e-05,12.63818]
[1778160779660,31.14,80843.13,0.0,-0.9166,6e-05,12.60213]
[1778160780664,31.14,80845.03,0.0,-0.91648,6e-05,12.616]
[1778160781671,31.14,80850.23,0.0,-0.91616,6e-05,12.65343]
[1778160783690,31.14,80857.63,0.0,-0.9157,6e-05,12.70612]
[1778160786709,31.14,80838.53,0.0,-0.91684,6e-05,12.57382]
[1778160787716,31.14,80820.11,0.0,-0.91793,6e-05,12.44647]
[1778160788720,31.14,80826.6,0.0,-0.91755,6e-05,12.49174]
[1778160791753,31.14,80818.44,0.0,-0.91802,6e-05,12.43607]
[1778160792764,31.14,80809.09,0.0,-0.91857,6e-05,12.37143]
[1778160793767,31.14,80820.66,0.0,-0.91789,6e-05,12.4519]
[1778160795113,31.14,80844.28,0.0,-0.91647,6e-05,12.61636]
[1778160795780,31.14,80844.28,0.0,-0.91647,6e-05,12.61721]
[1778160798801,31.15,80835.94,0.0,-0.91696,6e-05,12.56027]
[1778160799808,31.15,80834.98,0.0,-0.91701,6e-05,12.55378]
[1778160801823,31.15,80849.87,0.0,-0.91611,6e-05,12.65882]
[1778160802831,31.15,80852.19,0.0,-0.91596,6e-05,12.67601]
[1778160803837,31.15,80859.67,0.0,-0.9155,6e-05,12.7287]
[1778160805184,31.15,80867.91,0.0,-0.915,6e-05,12.78672]
[1778160810887,31.15,80860.98,0.0,-0.9154,6e-05,12.74003]
[1778160812904,31.15,80849.46,0.0,-0.91612,6e-05,12.65646]
[1778160813907,31.15,80849.46,0.0,-0.91611,6e-05,12.65741]
[1778160816927,31.15,80841.39,0.0,-0.91658,6e-05,12.6022]
[1778160818941,31.16,80839.49,0.0,-0.91668,6e-05,12.5907]
[1778160821962,31.16,80832.33,0.0,-0.9171,6e-05,12.54162]
[1778160822971,31.16,80831.46,0.0,-0.91716,6e-05,12.53575]
[1778160825325,31.16,80848.06,0.0,-0.91615,6e-05,12.65292]
[1778160826999,31.16,80841.09,0.0,-0.91657,6e-05,12.60435]
[1778160828007,31.16,80828.5,0.0,-0.91732,6e-05,12.5169]
[1778160830031,31.16,80825.43,0.0,-0.9175,6e-05,12.49603]
[1778160834047,31.16,80834.95,0.0,-0.91692,6e-05,12.56285]
[1778160836062,31.16,80834.57,0.0,-0.91694,6e-05,12.56054]
[1778160841096,31.16,80833.36,0.0,-0.91701,6e-05,12.55305]
[1778160842106,31.16,80817.4,0.0,-0.91795,6e-05,12.44254]
[1778160844117,31.16,80826.46,0.0,-0.91741,6e-05,12.50563]
[1778160846131,31.16,80822.48,0.0,-0.91764,6e-05,12.47857]
[1778160847142,31.17,80828.26,0.0,-0.9173,6e-05,12.51917]
[1778160850165,31.17,80834.11,0.0,-0.91694,6e-05,12.56041]
[1778160852174,31.17,80839.3,0.0,-0.91663,6e-05,12.5968]
[1778160854189,31.17,80844.69,0.0,-0.9163,6e-05,12.63492]
[1778160856205,31.17,80839.17,0.0,-0.91662,6e-05,12.59808]
[1778160858216,31.17,80832.09,0.0,-0.91703,6e-05,12.55025]
[1778160859223,31.17,80822.38,0.0,-0.9176,6e-05,12.48317]
[1778160861237,31.17,80830.34,0.0,-0.91713,6e-05,12.53863]
[1778160865265,31.17,80824.0,0.0,-0.9175,6e-05,12.49553]
[1778160866290,31.17,80823.2,0.0,-0.91754,6e-05,12.49026]
[1778160871310,31.18,80829.09,0.0,-0.9172,6e-05,12.5291]
[1778160876345,31.18,80826.61,0.0,-0.91734,6e-05,12.51322]
[1778160880374,31.18,80815.23,0.0,-0.918,6e-05,12.43599]
[1778160881382,31.18,80810.05,0.0,-0.9183,6e-05,12.4002]
[1778160882387,31.18,80810.05,0.0,-0.9183,6e-05,12.40067]
[1778160884402,31.18,80815.62,0.0,-0.91796,6e-05,12.44012]
[1778160885408,31.18,80819.02,0.0,-0.91776,6e-05,12.46406]
[1778160887422,31.18,80824.13,0.0,-0.91744,6e-05,12.50048]
[1778160891495,31.18,80817.72,0.0,-0.91782,6e-05,12.4571]
[1778160892487,31.18,80816.45,0.0,-0.91789,6e-05,12.44901]
[1778160897517,31.19,80818.13,0.0,-0.91777,6e-05,12.46235]
[1778160902552,31.19,80825.77,0.0,-0.91729,6e-05,12.51797]
[1778160904566,31.19,80815.63,0.0,-0.91789,6e-05,12.44832]
[1778160907590,31.19,80826.68,0.0,-0.91722,6e-05,12.5267]
[1778160910608,31.19,80818.88,0.0,-0.91767,6e-05,12.47389]
[1778160913633,31.2,80813.52,0.0,-0.91798,6e-05,12.43777]
[1778160917666,31.2,80827.76,0.0,-0.91712,6e-05,12.53805]
[1778160918675,31.2,80833.88,0.0,-0.91675,6e-05,12.58115]
[1778160919679,31.2,80842.34,0.0,-0.91624,6e-05,12.64052]
[1778160924714,31.2,80837.41,0.0,-0.91651,6e-05,12.6087]
[1778160926031,31.2,80813.96,0.0,-0.91791,6e-05,12.44625]
[1778160926729,31.2,80813.77,0.0,-0.91791,6e-05,12.44525]
[1778160929750,31.21,80820.62,0.0,-0.91749,6e-05,12.49434]
[1778160934784,31.21,80816.33,0.0,-0.91775,6e-05,12.46339]
[1778160939819,31.21,80819.75,0.0,-0.91754,6e-05,12.48816]
[1778160941136,31.21,80813.72,0.0,-0.91789,6e-05,12.44664]
[1778160942841,31.21,80810.14,0.0,-0.9181,6e-05,12.42242]
[1778160944855,31.21,80814.87,0.0,-0.91782,6e-05,12.45558]
[1778160948883,31.21,80821.2,0.0,-0.91743,6e-05,12.5001]
[1778160950897,31.21,80830.32,0.0,-0.91688,6e-05,12.56448]
[1778160955931,31.22,80828.79,0.0,-0.91695,6e-05,12.55668]
[1778160958952,31.22,80823.5,0.0,-0.91725,6e-05,12.52176]
[1778160959959,31.22,80815.41,0.0,-0.91772,6e-05,12.46646]
[1778160960967,31.22,80804.31,0.0,-0.91837,6e-05,12.39054]
[1778160962294,31.22,80794.13,0.0,-0.91897,6e-05,12.32077]
[1778160962981,31.22,80794.13,0.0,-0.91896,6e-05,12.32119]
[1778160963988,31.22,80789.0,0.0,-0.91926,6e-05,12.28642]
[1778160966001,31.22,80782.58,0.0,-0.91962,6e-05,12.24343]
[1778160967008,31.22,80775.02,0.0,-0.92006,6e-05,12.1923]
[1778160970047,31.23,80782.06,0.0,-0.91963,6e-05,12.24232]
[1778160972364,31.23,80790.6,0.0,-0.91913,6e-05,12.3019]
[1778160975082,31.23,80777.82,0.0,-0.91986,6e-05,12.21585]
[1778160977096,31.23,80784.49,0.0,-0.91946,6e-05,12.26269]
[1778160979109,31.23,80776.41,0.0,-0.91992,6e-05,12.20855]
[1778160982434,31.24,80776.1,0.0,-0.91992,6e-05,12.20826]
[1778160983326,31.24,80776.32,0.0,-0.91985,6e-05,12.21594]
[1778160984184,31.24,80755.87,0.0,-0.92104,6e-05,12.07642]
[1778160985179,31.24,80739.52,0.0,-0.92197,6e-05,11.96553]
[1778160986189,31.24,80728.21,0.0,-0.9226,6e-05,11.88981]
[1778160987195,31.25,80719.47,0.0,-0.92309,6e-05,11.83146]
[1778160988204,31.25,80718.13,0.0,-0.92311,6e-05,11.82895]
[1778160993239,31.26,80721.05,0.0,-0.92295,6e-05,11.84782]
[1778160996260,31.26,80713.0,0.0,-0.92339,6e-05,11.79509]
[1778160999279,31.27,80721.84,0.0,-0.92283,6e-05,11.86202]
[1778161000287,31.29,80740.22,0.0,-0.92163,6e-05,12.00366]
[1778161001296,31.29,80760.05,0.0,-0.92049,6e-05,12.13924]
[1778161002310,31.29,80753.72,0.0,-0.92085,6e-05,12.09686]
[1778161003307,31.29,80755.51,0.0,-0.92074,6e-05,12.1098]
[1778161005322,31.29,80760.57,0.0,-0.92043,6e-05,12.14567]
[1778161009350,31.3,80760.5,0.0,-0.92041,6e-05,12.14782]
[1778161010356,31.3,80749.19,0.0,-0.92106,6e-05,12.07158]
[1778161012370,31.3,80725.62,0.0,-0.92239,6e-05,11.91316]
[1778161013378,31.3,80716.22,0.0,-0.92292,6e-05,11.85034]
[1778161014384,31.3,80718.01,0.0,-0.92281,6e-05,11.86298]
[1778161015391,31.3,80727.37,0.0,-0.92228,6e-05,11.92664]
[1778161016398,31.3,80736.28,0.0,-0.92177,6e-05,11.98732]
[1778161017406,31.3,80740.38,0.0,-0.92153,6e-05,12.01546]
[1778161020427,31.31,80741.98,0.0,-0.92143,6e-05,12.02732]
[1778161024454,31.31,80736.77,0.0,-0.92172,6e-05,11.99323]
[1778161025462,31.31,80728.76,0.0,-0.92217,6e-05,11.93947]
[1778161026469,31.31,80732.18,0.0,-0.92197,6e-05,11.96302]
[1778161028482,31.31,80737.36,0.0,-0.92167,6e-05,11.99886]
[1778161029491,31.31,80746.04,0.0,-0.92117,6e-05,12.05858]
[1778161030496,31.31,80738.87,0.0,-0.92157,6e-05,12.01027]
[1778161031503,31.31,80738.21,0.0,-0.92161,6e-05,12.00615]
[1778161036539,31.31,80745.7,0.0,-0.92116,6e-05,12.05974]
[1778161038557,31.32,80731.22,0.0,-0.92197,6e-05,11.9628]
[1778161039561,31.32,80728.72,0.0,-0.92211,6e-05,11.94634]
[1778161041576,31.32,80729.57,0.0,-0.92205,6e-05,11.95301]
[1778161042583,31.32,80736.1,0.0,-0.92168,6e-05,11.99759]
[1778161043590,31.32,80737.24,0.0,-0.92161,6e-05,12.00568]
[1778161044602,31.32,80742.78,0.0,-0.92129,6e-05,12.04356]
[1778161045605,31.32,80743.19,0.0,-0.92127,6e-05,12.04665]
[1778161046612,31.32,80749.34,0.0,-0.92091,6e-05,12.08922]
[1778161047618,31.32,80747.63,0.0,-0.921,6e-05,12.0784]
[1778161052939,31.33,80738.29,0.0,-0.92152,6e-05,12.01576]
[1778161054690,31.33,80738.95,0.0,-0.92147,6e-05,12.0214]
[1778161056688,31.33,80744.24,0.0,-0.92116,6e-05,12.05842]
[1778161060716,31.33,80733.17,0.0,-0.92176,6e-05,11.98628]
[1778161061724,31.33,80726.13,0.0,-0.92216,6e-05,11.93915]
[1778161063010,31.33,80733.05,0.0,-0.92176,6e-05,11.98635]
[1778161064744,31.34,80743.16,0.0,-0.92118,6e-05,12.05567]
[1778161065752,31.34,80744.02,0.0,-0.92113,6e-05,12.0618]
[1778161068773,31.34,80738.91,0.0,-0.92141,6e-05,12.02804]
[1778161069786,31.34,80733.68,0.0,-0.92171,6e-05,11.993]
[1778161070787,31.34,80736.9,0.0,-0.92152,6e-05,12.01516]
[1778161071792,31.34,80744.29,0.0,-0.92109,6e-05,12.06557]
[1778161073085,31.34,80749.09,0.0,-0.92082,6e-05,12.09842]
[1778161075821,31.34,80752.6,0.0,-0.9206,6e-05,12.12401]
[1778161076831,31.34,80742.83,0.0,-0.92116,6e-05,12.05789]
[1778161077840,31.34,80742.46,0.0,-0.92118,6e-05,12.05566]
[1778161079862,31.34,80747.5,0.0,-0.92087,6e-05,12.0915]
[1778161080868,31.34,80755.6,0.0,-0.92041,6e-05,12.14654]
[1778161081876,31.34,80749.64,0.0,-0.92074,6e-05,12.10714]
[1778161084896,31.35,80742.87,0.0,-0.92111,6e-05,12.06356]
[1778161088923,31.35,80737.2,0.0,-0.92142,6e-05,12.0271]
[1778161089930,31.35,80728.85,0.0,-0.92189,6e-05,11.97096]
[1778161090937,31.35,80719.65,0.0,-0.9224,6e-05,11.90982]
[1778161093242,31.35,80713.73,0.0,-0.92273,6e-05,11.87054]
[1778161095974,31.35,80719.86,0.0,-0.92239,6e-05,11.91195]
[1778161098998,31.35,80727.38,0.0,-0.92195,6e-05,11.96362]
[1778161103312,31.36,80716.15,0.0,-0.92257,6e-05,11.88986]
[1778161105041,31.36,80713.34,0.0,-0.92272,6e-05,11.87215]
[1778161107054,31.36,80721.16,0.0,-0.92227,6e-05,11.92593]
[1778161112086,31.36,80702.44,0.0,-0.92332,6e-05,11.79957]
[1778161113385,31.36,80694.68,0.0,-0.92374,6e-05,11.74839]
[1778161116115,31.38,80693.22,0.0,-0.92375,6e-05,11.74754]
[1778161117122,31.38,80683.3,0.0,-0.9243,6e-05,11.68172]
[1778161118130,31.38,80668.9,0.0,-0.92509,6e-05,11.58649]
[1778161119136,31.38,80661.25,0.0,-0.9255,5e-05,11.53637]
[1778161121150,31.38,80668.26,0.0,-0.92511,6e-05,11.58388]
[1778161123457,31.38,80677.74,0.0,-0.92458,6e-05,11.64769]
[1778161125178,31.38,80674.74,0.0,-0.92474,6e-05,11.62859]
[1778161129212,31.38,80682.2,0.0,-0.92431,6e-05,11.67994]
[1778161130213,31.38,80691.64,0.0,-0.92378,6e-05,11.74318]
[1778161131236,31.38,80706.47,0.0,-0.92295,6e-05,11.84309]
[1778161132231,31.38,80726.11,0.0,-0.92184,6e-05,11.97521]
[1778161133531,31.39,80738.62,0.0,-0.92112,6e-05,12.06105]
[1778161139288,31.39,80735.82,0.0,-0.92125,6e-05,12.04554]
[1778161144323,31.39,80732.48,0.0,-0.92141,6e-05,12.02568]
[1778161149356,31.4,80730.06,0.0,-0.92153,6e-05,12.01227]
[1778161151384,31.4,80704.86,0.0,-0.92294,6e-05,11.84349]
[1778161152383,31.4,80697.1,0.0,-0.92337,6e-05,11.79222]
[1778161157416,31.4,80693.08,0.0,-0.92358,6e-05,11.76685]
[1778161160439,31.4,80701.35,0.0,-0.92311,6e-05,11.82332]
[1778161161445,31.4,80707.46,0.0,-0.92276,6e-05,11.86492]
[1778161162455,31.4,80707.84,0.0,-0.92274,6e-05,11.86804]
[1778161163756,31.4,80722.33,0.0,-0.92191,6e-05,11.96605]
[1778161165475,31.41,80728.06,0.0,-0.92158,6e-05,12.00567]
[1778161167486,31.41,80727.23,0.0,-0.92162,6e-05,12.00075]
[1778161171516,31.41,80719.58,0.0,-0.92206,6e-05,11.94721]
[1778161172521,31.41,80719.22,0.0,-0.92208,6e-05,11.9452]
[1778161177557,31.41,80715.24,0.0,-0.92229,6e-05,11.92054]
[1778161179570,31.41,80720.58,0.0,-0.92198,6e-05,11.95736]
[1778161181585,31.41,80720.17,0.0,-0.92199,6e-05,11.95536]
[1778161183598,31.41,80698.36,0.0,-0.92322,6e-05,11.8093]
[1778161184605,31.41,80697.98,0.0,-0.92324,6e-05,11.80688]
[1778161188633,31.42,80703.78,0.0,-0.92291,6e-05,11.84623]
[1778161193668,31.42,80711.11,0.0,-0.92249,6e-05,11.89581]
[1778161198704,31.42,80708.85,0.0,-0.92262,6e-05,11.88085]
[1778161200724,31.42,80698.72,0.0,-0.92319,6e-05,11.8131]
[1778161201743,31.42,80691.29,0.0,-0.9236,6e-05,11.76357]
[1778161202743,31.42,80683.0,0.0,-0.92406,6e-05,11.70849]
[1778161203743,31.42,80679.28,0.0,-0.92426,6e-05,11.68404]
[1778161204751,31.42,80688.98,0.0,-0.92372,6e-05,11.74904]
[1778161205758,31.42,80688.81,0.0,-0.92373,6e-05,11.74816]
[1778161207780,31.42,80682.16,0.0,-0.92409,6e-05,11.70432]
[1778161208783,31.42,80664.86,0.0,-0.92505,5e-05,11.58969]
[1778161210793,31.42,80654.73,0.0,-0.92559,5e-05,11.52367]
[1778161211811,31.42,80656.57,0.0,-0.92549,5e-05,11.53643]
[1778161216836,31.42,80656.09,0.0,-0.92549,5e-05,11.53609]
[1778161221870,31.43,80656.97,0.0,-0.92542,5e-05,11.5447]
[1778161226905,31.43,80658.91,0.0,-0.92529,5e-05,11.56018]
[1778161231941,31.44,80655.08,0.0,-0.9255,5e-05,11.5343]
[1778161234292,31.44,80684.49,0.0,-0.92386,6e-05,11.731]
[1778161235973,31.44,80698.62,0.0,-0.92307,6e-05,11.82614]
[1778161236983,31.44,80700.25,0.0,-0.92297,6e-05,11.83766]
[1778161241010,31.44,80705.57,0.0,-0.92265,6e-05,11.87568]
[1778161242017,31.44,80717.45,0.0,-0.92198,6e-05,11.95602]
[1778161243024,31.44,80718.26,0.0,-0.92193,6e-05,11.96188]
[1778161244362,31.44,80692.04,0.0,-0.9234,6e-05,11.78646]
[1778161245052,31.44,80692.04,0.0,-0.9234,6e-05,11.78654]
[1778161246045,31.44,80689.95,0.0,-0.92351,6e-05,11.77274]
[1778161248059,31.44,80682.11,0.0,-0.92394,6e-05,11.72083]
[1778161249067,31.44,80679.2,0.0,-0.9241,6e-05,11.70172]
[1778161250074,31.45,80676.71,0.0,-0.92424,6e-05,11.68578]
[1778161254433,31.45,80659.11,0.0,-0.92519,5e-05,11.57057]
[1778161260151,31.45,80660.77,0.0,-0.92508,5e-05,11.58442]
[1778161262166,31.45,80667.73,0.0,-0.92469,6e-05,11.63137]
[1778161264505,31.45,80658.69,0.0,-0.92518,5e-05,11.5723]
[1778161265512,31.45,80647.18,0.0,-0.92581,5e-05,11.49628]
[1778161266525,31.45,80644.82,0.0,-0.92593,5e-05,11.4812]
[1778161268231,31.46,80638.06,0.0,-0.92629,5e-05,11.43788]
[1778161269220,31.46,80636.53,0.0,-0.92637,5e-05,11.42848]
[1778161271233,31.46,80641.55,0.0,-0.92608,5e-05,11.46284]
[1778161276603,31.46,80654.9,0.0,-0.92532,5e-05,11.55453]
[1778161278284,31.46,80666.2,0.0,-0.9247,6e-05,11.62981]
[1778161279290,31.46,80668.57,0.0,-0.92457,6e-05,11.64589]
[1778161280297,31.46,80661.17,0.0,-0.92497,5e-05,11.59718]
[1778161281305,31.46,80656.51,0.0,-0.92522,5e-05,11.56676]
[1778161283318,31.47,80652.34,0.0,-0.92544,5e-05,11.54014]
[1778161285332,31.47,80646.46,0.0,-0.92576,5e-05,11.50234]
[1778161286672,31.47,80633.93,0.0,-0.92643,5e-05,11.42108]
[1778161289360,31.47,80640.85,0.0,-0.92604,5e-05,11.46786]
[1778161294396,31.47,80632.9,0.0,-0.92647,5e-05,11.41527]
[1778161296743,31.48,80630.98,0.0,-0.92655,5e-05,11.40475]
[1778161302458,31.48,80626.34,0.0,-0.92677,5e-05,11.37786]
[1778161303466,31.48,80616.12,0.0,-0.92732,5e-05,11.31174]
[1778161304471,31.48,80615.13,0.0,-0.92736,5e-05,11.30611]
[1778161306814,31.49,80624.44,0.0,-0.92684,5e-05,11.36949]
[1778161311520,31.49,80630.21,0.0,-0.9265,5e-05,11.41118]
[1778161316888,31.5,80630.99,0.0,-0.92642,5e-05,11.4199]
[1778161319576,31.5,80636.2,0.0,-0.92612,5e-05,11.45622]
[1778161320588,31.5,80644.9,0.0,-0.92565,5e-05,11.51406]
[1778161321591,31.5,80653.22,0.0,-0.92519,5e-05,11.56945]
[1778161324611,31.5,80663.22,0.0,-0.92463,6e-05,11.63705]
[1778161325618,31.5,80668.0,0.0,-0.92436,6e-05,11.66913]
[1778161329646,31.51,80684.4,0.0,-0.92339,6e-05,11.78546]
[1778161330657,31.52,80684.09,0.0,-0.92333,6e-05,11.79224]
[1778161333674,31.52,80677.85,0.0,-0.92366,6e-05,11.75206]
[1778161334686,31.53,80677.08,0.0,-0.92371,6e-05,11.74712]
[1778161335689,31.53,80671.07,0.0,-0.92404,6e-05,11.70736]
[1778161337704,31.53,80661.58,0.0,-0.92456,6e-05,11.64488]
[1778161338711,31.53,80668.45,0.0,-0.92418,6e-05,11.69073]
[1778161339715,31.53,80666.02,0.0,-0.92431,6e-05,11.67484]
[1778161344752,31.53,80666.47,0.0,-0.92427,6e-05,11.67898]
[1778161345758,31.53,80658.83,0.0,-0.92469,5e-05,11.62861]
[1778161346765,31.53,80658.25,0.0,-0.92472,5e-05,11.62509]
[1778161348779,31.53,80664.83,0.0,-0.92435,6e-05,11.66928]
[1778161350793,31.53,80668.35,0.0,-0.92415,6e-05,11.69312]
[1778161352807,31.53,80679.84,0.0,-0.92353,6e-05,11.76658]
[1778161353815,31.53,80680.16,0.0,-0.92351,6e-05,11.76881]
[1778161356860,31.53,80691.94,0.0,-0.92285,6e-05,11.84763]
[1778161357856,31.53,80706.9,0.0,-0.92201,6e-05,11.94827]
[1778161358862,31.53,80707.78,0.0,-0.92196,6e-05,11.9545]
[1778161363899,31.53,80703.75,0.0,-0.92218,6e-05,11.92846]
[1778161364906,31.53,80699.92,0.0,-0.92239,6e-05,11.90267]
[1778161365919,31.53,80688.51,0.0,-0.92303,6e-05,11.82629]
[1778161366920,31.53,80685.11,0.0,-0.92322,6e-05,11.80364]
[1778161368934,31.53,80688.28,0.0,-0.92304,6e-05,11.82495]
[1778161373968,31.53,80683.86,0.0,-0.92329,6e-05,11.79587]
[1778161374976,31.53,80677.17,0.0,-0.92366,6e-05,11.75147]
[1778161375983,31.53,80672.8,0.0,-0.9239,6e-05,11.72264]
[1778161377996,31.54,80670.27,0.0,-0.92403,6e-05,11.70641]
[1778161379008,31.54,80664.99,0.0,-0.92432,6e-05,11.67167]
[1778161381020,31.54,80665.75,0.0,-0.92428,6e-05,11.6774]
[1778161383036,31.54,80651.0,0.0,-0.92508,5e-05,11.58049]
[1778161384040,31.54,80648.98,0.0,-0.92519,5e-05,11.56764]
[1778161389076,31.54,80644.51,0.0,-0.92541,5e-05,11.54065]
[1778161390083,31.54,80638.69,0.0,-0.92572,5e-05,11.50284]
[1778161391090,31.54,80643.68,0.0,-0.92545,5e-05,11.53626]
[1778161392097,31.54,80647.3,0.0,-0.92525,5e-05,11.56064]
[1778161394116,31.54,80646.75,0.0,-0.92527,5e-05,11.55792]
[1778161395123,31.55,80627.36,0.0,-0.92632,5e-05,11.43091]
[1778161396130,31.55,80627.88,0.0,-0.92628,5e-05,11.43498]
[1778161399151,31.55,80635.49,0.0,-0.92586,5e-05,11.48685]
[1778161401165,31.55,80634.92,0.0,-0.92588,5e-05,11.48424]
[1778161402172,31.55,80629.87,0.0,-0.92614,5e-05,11.45229]
[1778161407536,31.56,80635.75,0.0,-0.92579,5e-05,11.49412]
[1778161410229,31.56,80642.12,0.0,-0.92543,5e-05,11.53762]
[1778161411236,31.56,80647.71,0.0,-0.92514,5e-05,11.57156]
[1778161414257,31.56,80654.14,0.0,-0.92478,5e-05,11.61519]
[1778161418288,31.56,80665.58,0.0,-0.92414,6e-05,11.69238]
[1778161419292,31.56,80665.58,0.0,-0.92414,6e-05,11.69264]
[1778161421306,31.56,80659.59,0.0,-0.92446,6e-05,11.65349]
[1778161422315,31.56,80653.43,0.0,-0.92479,5e-05,11.61363]
[1778161424327,31.57,80647.13,0.0,-0.92513,5e-05,11.57338]
[1778161429370,31.57,80639.02,0.0,-0.92555,5e-05,11.52217]
[1778161430369,31.57,80631.15,0.0,-0.92598,5e-05,11.47102]
[1778161435406,31.57,80626.33,0.0,-0.92621,5e-05,11.44233]
[1778161440439,31.58,80624.35,0.0,-0.92629,5e-05,11.43246]
[1778161444474,31.58,80617.95,0.0,-0.92662,5e-05,11.39314]
[1778161446486,31.58,80623.22,0.0,-0.92632,5e-05,11.42896]
[1778161447817,31.58,80632.25,0.0,-0.92583,5e-05,11.48882]
[1778161448501,31.58,80632.25,0.0,-0.92582,5e-05,11.48937]
[1778161450515,31.58,80639.34,0.0,-0.92543,5e-05,11.53699]
[1778161453538,31.59,80644.66,0.0,-0.92513,5e-05,11.57293]
[1778161458570,31.59,80639.66,0.0,-0.92538,5e-05,11.5426]
[1778161463606,31.59,80637.44,0.0,-0.92548,5e-05,11.53039]
[1778161466629,31.59,80642.86,0.0,-0.92517,5e-05,11.56738]
[1778161471664,31.6,80638.07,0.0,-0.92544,5e-05,11.53461]
[1778161476708,31.6,80632.92,0.0,-0.9257,5e-05,11.50312]
[1778161478030,31.6,80596.36,0.0,-0.92766,5e-05,11.26497]
[1778161478716,31.6,80596.36,0.0,-0.92766,5e-05,11.26525]
[1778161483749,31.61,80598.93,0.0,-0.92749,5e-05,11.28575]
[1778161488786,31.61,80602.29,0.0,-0.92727,5e-05,11.31179]
[1778161489791,31.61,80594.89,0.0,-0.92766,5e-05,11.26452]
[1778161490799,31.61,80595.94,0.0,-0.9276,5e-05,11.27167]
[1778161495832,31.61,80596.46,0.0,-0.92757,5e-05,11.27614]
[1778161499863,31.61,80581.21,0.0,-0.92838,5e-05,11.17655]
[1778161500910,31.61,80577.71,0.0,-0.92856,5e-05,11.15441]
[1778161502891,31.61,80587.53,0.0,-0.92804,5e-05,11.21845]
[1778161503899,31.61,80587.84,0.0,-0.92802,5e-05,11.22086]
[1778161505917,31.62,80599.78,0.0,-0.92738,5e-05,11.29923]
[1778161506922,31.62,80606.58,0.0,-0.927,5e-05,11.34437]
[1778161507929,31.62,80603.82,0.0,-0.92715,5e-05,11.32719]
[1778161508937,31.62,80593.23,0.0,-0.92771,5e-05,11.25858]
[1778161509945,31.62,80599.25,0.0,-0.92738,5e-05,11.2986]
[1778161510950,31.62,80613.72,0.0,-0.9266,5e-05,11.39376]
[1778161511969,31.62,80619.74,0.0,-0.92627,5e-05,11.43382]
[1778161512965,31.62,80628.6,0.0,-0.92578,5e-05,11.49251]
[1778161513995,31.62,80634.82,0.0,-0.92544,5e-05,11.53391]
[1778161514984,31.62,80623.65,0.0,-0.92605,5e-05,11.46063]
[1778161516996,31.62,80627.0,0.0,-0.92585,5e-05,11.48374]
[1778161518002,31.63,80624.33,0.0,-0.92599,5e-05,11.46681]
[1778161520023,31.63,80630.04,0.0,-0.92567,5e-05,11.50542]
[1778161524047,31.63,80641.57,0.0,-0.92503,5e-05,11.58335]
[1778161525054,31.63,80639.04,0.0,-0.92516,5e-05,11.56712]
[1778161529083,31.63,80634.61,0.0,-0.92539,5e-05,11.53984]
[1778161534119,31.64,80635.71,0.0,-0.92533,5e-05,11.54622]
[1778161538146,31.64,80621.43,0.0,-0.92609,5e-05,11.45451]
[1778161539157,31.64,80618.38,0.0,-0.92624,5e-05,11.43517]
[1778161542173,31.64,80616.12,0.0,-0.92635,5e-05,11.42182]
[1778161543182,31.64,80610.22,0.0,-0.92667,5e-05,11.38338]
[1778161544189,31.64,80598.31,0.0,-0.92731,5e-05,11.30598]
[1778161545195,31.64,80597.79,0.0,-0.92733,5e-05,11.30287]
[1778161548222,31.64,80592.01,0.0,-0.92764,5e-05,11.26562]
[1778161549239,31.64,80583.96,0.0,-0.92807,5e-05,11.21328]
[1778161550244,31.64,80547.55,0.0,-0.92998,5e-05,10.97895]
[1778161551251,31.64,80542.76,0.0,-0.93022,5e-05,10.949]
[1778161553265,31.64,80528.27,0.0,-0.93095,5e-05,10.85826]
[1778161554271,31.65,80519.95,0.0,-0.93137,5e-05,10.80637]
[1778161555282,31.65,80524.73,0.0,-0.93112,5e-05,10.83776]
[1778161557292,31.65,80531.3,0.0,-0.93077,5e-05,10.88153]
[1778161559311,31.65,80532.18,0.0,-0.93071,5e-05,10.889]
[1778161560346,31.65,80507.77,0.0,-0.93195,5e-05,10.73507]
[1778161561341,31.65,80487.09,0.0,-0.93299,5e-05,10.60482]
[1778161562350,31.66,80480.96,0.0,-0.93329,5e-05,10.56754]
[1778161563357,31.66,80475.17,0.0,-0.93356,5e-05,10.53311]
[1778161565390,31.66,80485.34,0.0,-0.93303,5e-05,10.59958]
[1778161568389,31.66,80480.03,0.0,-0.93328,5e-05,10.56794]
[1778161569398,31.67,80491.41,0.0,-0.9327,5e-05,10.64095]
[1778161571415,31.67,80497.42,0.0,-0.93238,5e-05,10.68023]
[1778161572421,31.67,80510.28,0.0,-0.93173,5e-05,10.76141]
[1778161573431,31.67,80536.92,0.0,-0.93036,5e-05,10.93149]
[1778161574437,31.67,80530.23,0.0,-0.9307,5e-05,10.88885]
[1778161575444,31.67,80511.37,0.0,-0.93166,5e-05,10.77004]
[1778161578471,31.67,80517.81,0.0,-0.93132,5e-05,10.81236]
[1778161582495,31.67,80523.09,0.0,-0.93104,5e-05,10.84725]
[1778161583501,31.67,80532.4,0.0,-0.93055,5e-05,10.90735]
[1778161584508,31.67,80527.39,0.0,-0.93081,5e-05,10.87576]
[1778161586521,31.68,80538.82,0.0,-0.93021,5e-05,10.94986]
[1778161587532,31.68,80548.91,0.0,-0.92968,5e-05,11.01514]
[1778161588538,31.68,80555.84,0.0,-0.92932,5e-05,11.05957]
[1778161589551,31.68,80583.26,0.0,-0.92786,5e-05,11.23757]
[1778161590555,31.68,80593.84,0.0,-0.9273,5e-05,11.30649]
[1778161592572,31.68,80596.24,0.0,-0.92719,5e-05,11.31901]
[1778161594585,31.68,80586.45,0.0,-0.9277,5e-05,11.25618]
[1778161595587,31.68,80578.09,0.0,-0.92815,5e-05,11.20209]
[1778161596600,31.68,80566.16,0.0,-0.92877,5e-05,11.12546]
[1778161597601,31.68,80553.33,0.0,-0.92944,5e-05,11.0439]
[1778161599615,31.68,80546.94,0.0,-0.92976,5e-05,11.00422]
[1778161602636,31.69,80554.44,0.0,-0.92935,5e-05,11.0543]
[1778161603644,31.69,80558.38,0.0,-0.92914,5e-05,11.0802]
[1778161605658,31.69,80560.78,0.0,-0.92901,5e-05,11.09672]
[1778161609051,31.69,80569.78,0.0,-0.92852,5e-05,11.15626]
[1778161611704,31.69,80585.86,0.0,-0.92766,5e-05,11.2615]
[1778161612711,31.69,80581.58,0.0,-0.92788,5e-05,11.23407]
[1778161614727,31.69,80579.97,0.0,-0.92796,5e-05,11.22431]
[1778161617746,31.69,80567.53,0.0,-0.92862,5e-05,11.14454]
[1778161619121,31.69,80555.79,0.0,-0.92923,5e-05,11.069]
[1778161620772,31.69,80548.01,0.0,-0.92964,5e-05,11.01915]
[1778161622783,31.69,80530.72,0.0,-0.93053,5e-05,10.909]
[1778161623792,31.69,80519.0,0.0,-0.93113,5e-05,10.83451]
[1778161624796,31.7,80511.87,0.0,-0.93149,5e-05,10.79004]
[1778161625808,31.7,80509.31,0.0,-0.93162,5e-05,10.77433]
[1778161626813,31.7,80521.29,0.0,-0.931,5e-05,10.85075]
[1778161627820,31.7,80530.34,0.0,-0.93053,5e-05,10.90869]
[1778161629194,31.7,80520.3,0.0,-0.93105,5e-05,10.84517]
[1778161630841,31.7,80518.15,0.0,-0.93115,5e-05,10.83227]
[1778161632855,31.7,80525.15,0.0,-0.93078,5e-05,10.87755]
[1778161634229,31.7,80519.55,0.0,-0.93107,5e-05,10.84234]
[1778161635876,31.7,80523.24,0.0,-0.93087,5e-05,10.86656]
[1778161636883,31.7,80530.6,0.0,-0.93049,5e-05,10.91375]
[1778161637891,31.7,80534.43,0.0,-0.93029,5e-05,10.93845]
[1778161639925,31.7,80544.52,0.0,-0.92976,5e-05,11.00338]
[1778161640966,31.7,80551.46,0.0,-0.9294,5e-05,11.04782]
[1778161641983,31.7,80571.19,0.0,-0.92837,5e-05,11.17466]
[1778161644308,31.7,80567.63,0.0,-0.92855,5e-05,11.15188]
[1778161644957,31.7,80567.28,0.0,-0.92857,5e-05,11.15047]
[1778161646971,31.71,80566.77,0.0,-0.92858,5e-05,11.14813]
[1778161648986,31.71,80559.07,0.0,-0.92898,5e-05,11.09955]
[1778161650998,31.71,80545.47,0.0,-0.92971,5e-05,11.00912]
[1778161652019,31.71,80546.14,0.0,-0.92967,5e-05,11.01355]
[1778161653013,31.71,80534.77,0.0,-0.93026,5e-05,10.94106]
[1778161654378,31.71,80521.25,0.0,-0.93095,5e-05,10.8553]
[1778161655038,31.71,80521.25,0.0,-0.93095,5e-05,10.85562]
[1778161656038,31.71,80520.67,0.0,-0.93098,5e-05,10.85232]
[1778161659063,31.71,80497.56,0.0,-0.93215,5e-05,10.70733]
[1778161660067,31.71,80495.31,0.0,-0.93226,5e-05,10.69376]
[1778161662080,31.71,80489.72,0.0,-0.93253,5e-05,10.65987]
[1778161664473,31.71,80463.04,0.0,-0.93385,5e-05,10.49428]
[1778161666122,31.71,80429.87,0.0,-0.93548,5e-05,10.28893]
[1778161667128,31.72,80407.93,0.0,-0.93653,5e-05,10.15515]
[1778161668161,31.72,80390.99,0.0,-0.93734,5e-05,10.05266]
[1778161670175,31.72,80378.33,0.0,-0.93793,5e-05,9.97667]
[1778161671185,31.72,80373.6,0.0,-0.93815,5e-05,9.94904]
[1778161672195,31.72,80354.61,0.0,-0.93902,5e-05,9.83684]
[1778161673196,31.72,80354.31,0.0,-0.93903,5e-05,9.83631]
[1778161674557,31.73,80329.99,0.0,-0.94014,5e-05,9.69222]
[1778161676238,31.73,80347.37,0.0,-0.93933,5e-05,9.79685]
[1778161677232,31.73,80373.45,0.0,-0.93811,5e-05,9.95377]
[1778161678239,31.73,80390.95,0.0,-0.93726,5e-05,10.06227]
[1778161679247,31.73,80409.55,0.0,-0.93637,5e-05,10.17616]
[1778161680273,31.73,80437.34,0.0,-0.93502,5e-05,10.34706]
[1778161681268,31.73,80434.33,0.0,-0.93516,5e-05,10.32931]
[1778161682273,31.73,80425.34,0.0,-0.93559,5e-05,10.27499]
[1778161683279,31.73,80423.11,0.0,-0.93569,5e-05,10.26191]
[1778161684629,31.73,80399.04,0.0,-0.93685,5e-05,10.11515]
[1778161685295,31.74,80399.04,0.0,-0.93684,5e-05,10.11592]
[1778161686301,31.74,80388.2,0.0,-0.93735,5e-05,10.05026]
[1778161687312,31.74,80388.25,0.0,-0.93735,5e-05,10.05099]
[1778161689328,31.74,80393.33,0.0,-0.9371,5e-05,10.08269]
[1778161692353,31.74,80418.97,0.0,-0.93586,5e-05,10.24051]
[1778161693359,31.74,80415.32,0.0,-0.93603,5e-05,10.21824]
[1778161695374,31.74,80414.34,0.0,-0.93608,5e-05,10.2126]
[1778161697400,31.74,80407.22,0.0,-0.93642,5e-05,10.16938]
[1778161698395,31.74,80416.62,0.0,-0.93596,5e-05,10.22722]
[1778161699401,31.74,80429.05,0.0,-0.93536,5e-05,10.30382]
[1778161700412,31.74,80424.2,0.0,-0.93559,5e-05,10.274]
[1778161701416,31.74,80427.84,0.0,-0.93542,5e-05,10.2965]
[1778161702424,31.74,80421.54,0.0,-0.93572,5e-05,10.2578]
[1778161703431,31.74,80420.14,0.0,-0.93579,5e-05,10.24931]
[1778161707459,31.74,80402.38,0.0,-0.93664,5e-05,10.14097]
[1778161708474,31.74,80386.03,0.0,-0.93742,5e-05,10.04169]
[1778161709474,31.74,80383.03,0.0,-0.93756,5e-05,10.02391]
[1778161711502,31.74,80395.81,0.0,-0.93696,5e-05,10.09934]
[1778161712510,31.74,80415.15,0.0,-0.93603,5e-05,10.21789]
[1778161713517,31.74,80409.86,0.0,-0.93628,5e-05,10.18563]
[1778161715536,31.74,80407.02,0.0,-0.93642,5e-05,10.1687]
[1778161716536,31.75,80413.73,0.0,-0.93609,5e-05,10.21001]
[1778161717545,31.75,80412.35,0.0,-0.93616,5e-05,10.20171]
[1778161720565,31.75,80421.11,0.0,-0.93573,5e-05,10.25596]
[1778161721571,31.75,80423.14,0.0,-0.93563,5e-05,10.26855]
[1778161722578,31.75,80429.26,0.0,-0.93533,5e-05,10.30632]
[1778161723585,31.75,80432.63,0.0,-0.93517,5e-05,10.32714]
[1778161725601,31.75,80436.04,0.0,-0.935,5e-05,10.34819]
[1778161728620,31.75,80438.83,0.0,-0.93486,5e-05,10.36532]
[1778161729628,31.75,80420.96,0.0,-0.93574,5e-05,10.25512]
[1778161730635,31.75,80418.8,0.0,-0.93584,5e-05,10.24197]
[1778161732651,31.75,80411.3,0.0,-0.9362,5e-05,10.19627]
[1778161733657,31.75,80409.99,0.0,-0.93626,5e-05,10.18847]
[1778161736680,31.75,80416.58,0.0,-0.93594,5e-05,10.22949]
[1778161737685,31.75,80426.48,0.0,-0.93546,5e-05,10.2905]
[1778161738692,31.75,80429.68,0.0,-0.9353,5e-05,10.31029]
[1778161739699,31.75,80436.43,0.0,-0.93497,5e-05,10.35197]
[1778161740707,31.75,80438.18,0.0,-0.93488,5e-05,10.36276]
[1778161742719,31.75,80428.77,0.0,-0.93534,5e-05,10.30457]
[1778161743726,31.75,80431.42,0.0,-0.93521,5e-05,10.32093]
[1778161746749,31.75,80422.17,0.0,-0.93567,5e-05,10.26396]
[1778161747785,31.75,80394.26,0.0,-0.93701,5e-05,10.09327]
[1778161749777,31.75,80363.43,0.0,-0.93846,5e-05,9.90758]
[1778161752803,31.75,80371.75,0.0,-0.93806,5e-05,9.95956]
[1778161755821,31.75,80366.4,0.0,-0.93829,5e-05,9.92897]
[1778161756829,31.75,80357.21,0.0,-0.93872,5e-05,9.87433]
[1778161761866,31.76,80368.68,0.0,-0.93815,5e-05,9.94669]
[1778161762877,31.76,80361.7,0.0,-0.93848,5e-05,9.90461]
[1778161763880,31.76,80377.7,0.0,-0.93772,5e-05,10.00235]
[1778161768915,31.76,80380.28,0.0,-0.93758,5e-05,10.02023]
[1778161769930,31.76,80347.94,0.0,-0.9391,5e-05,9.82531]
[1778161770931,31.77,80331.08,0.0,-0.93987,5e-05,9.72619]
[1778161771938,31.77,80320.21,0.0,-0.94038,5e-05,9.65943]
[1778161773952,31.77,80303.32,0.0,-0.94113,5e-05,9.56167]
[1778161778987,31.78,80320.88,0.0,-0.94029,5e-05,9.66995]
[1778161779994,31.78,80327.98,0.0,-0.93996,5e-05,9.71304]
[1778161785396,31.78,80345.2,0.0,-0.93913,5e-05,9.8203]
[1778161786041,31.78,80345.08,0.0,-0.93913,5e-05,9.82031]
[1778161789059,31.79,80350.09,0.0,-0.93888,5e-05,9.85242]
[1778161793091,31.79,80343.77,0.0,-0.93915,5e-05,9.81735]
[1778161794098,31.79,80334.3,0.0,-0.93958,5e-05,9.76157]
[1778161795467,31.79,80326.72,0.0,-0.93993,5e-05,9.71727]
[1778161800140,31.8,80332.97,0.0,-0.9396,5e-05,9.75883]
[1778161804173,31.8,80338.53,0.0,-0.93932,5e-05,9.79531]
[1778161805551,31.8,80353.4,0.0,-0.93862,5e-05,9.88507]
[1778161807191,31.81,80356.41,0.0,-0.93847,5e-05,9.90442]
[1778161809207,31.81,80340.69,0.0,-0.9392,5e-05,9.8102]
[1778161810215,31.81,80349.7,0.0,-0.93878,5e-05,9.86419]
[1778161813234,31.81,80344.34,0.0,-0.93903,5e-05,9.83209]
[1778161815625,31.81,80349.1,0.0,-0.93881,5e-05,9.8608]
[1778161816255,31.81,80348.88,0.0,-0.93882,5e-05,9.85948]
[1778161817263,31.81,80356.14,0.0,-0.93848,5e-05,9.90301]
[1778161821289,31.81,80349.53,0.0,-0.93878,5e-05,9.86442]
[1778161823309,31.81,80335.25,0.0,-0.93944,5e-05,9.7796]
[1778161824315,31.81,80323.17,0.0,-0.93999,5e-05,9.70841]
[1778161825732,31.81,80324.24,0.0,-0.93994,5e-05,9.71565]
[1778161827344,31.81,80317.86,0.0,-0.94022,5e-05,9.6788]
[1778161828371,31.81,80311.71,0.0,-0.9405,5e-05,9.64235]
[1778161829389,31.81,80308.98,0.0,-0.94062,5e-05,9.62679]
[1778161830364,31.81,80316.45,0.0,-0.94028,5e-05,9.67103]
[1778161832369,31.81,80312.72,0.0,-0.94047,5e-05,9.64615]
[1778161833376,31.81,80314.32,0.0,-0.9404,5e-05,9.65538]
[1778161834384,31.81,80321.31,0.0,-0.94008,5e-05,9.6966]
[1778161835811,31.81,80334.34,0.0,-0.93946,5e-05,9.77593]
[1778161841438,31.82,80347.27,0.0,-0.93883,5e-05,9.85759]
[1778161842444,31.82,80352.56,0.0,-0.93858,5e-05,9.88933]
[1778161845889,31.82,80319.43,0.0,-0.9401,5e-05,9.69381]
[1778161846474,31.82,80319.43,0.0,-0.9401,5e-05,9.69357]
[1778161849494,31.82,80324.46,0.0,-0.93986,5e-05,9.7244]
[1778161852513,31.83,80319.44,0.0,-0.94008,5e-05,9.69546]
[1778161857547,31.83,80323.5,0.0,-0.93988,5e-05,9.72129]
[1778161860567,31.84,80339.16,0.0,-0.93909,5e-05,9.82368]
[1778161861583,31.86,80344.59,0.0,-0.93872,5e-05,9.87098]
[1778161863589,31.86,80321.78,0.0,-0.93977,5e-05,9.73557]
[1778161864596,31.86,80315.37,0.0,-0.94006,5e-05,9.69842]
[1778161866034,31.86,80325.46,0.0,-0.93958,5e-05,9.76033]
[1778161867618,31.88,80331.23,0.0,-0.93924,5e-05,9.80348]
[1778161868626,31.89,80333.0,0.0,-0.9391,5e-05,9.82213]
[1778161871647,31.89,80330.34,0.0,-0.93921,5e-05,9.80791]
[1778161872653,31.9,80329.95,0.0,-0.93916,5e-05,9.81349]
[1778161876698,31.94,80337.19,0.0,-0.93859,5e-05,9.88638]
[1778161877688,31.95,80330.6,0.0,-0.93884,5e-05,9.85369]
[1778161878700,31.96,80333.25,0.0,-0.93866,5e-05,9.87674]
[1778161880715,31.96,80290.48,0.0,-0.94062,5e-05,9.62369]
[1778161881737,31.96,80275.45,0.0,-0.94129,4e-05,9.53644]
[1778161882740,31.96,80278.19,0.0,-0.94116,5e-05,9.5536]
[1778161885761,31.96,80288.82,0.0,-0.94067,5e-05,9.61756]
[1778161886766,31.96,80294.36,0.0,-0.94041,5e-05,9.65061]
[1778161887774,31.96,80286.43,0.0,-0.94077,5e-05,9.60429]
[1778161888779,31.96,80294.45,0.0,-0.9404,5e-05,9.6526]
[1778161895831,31.97,80297.71,0.0,-0.94024,5e-05,9.67222]
[1778161896838,31.97,80301.06,0.0,-0.94008,5e-05,9.69234]
[1778161898856,31.97,80321.06,0.0,-0.93916,5e-05,9.81154]
[1778161899862,31.97,80336.64,0.0,-0.93844,5e-05,9.90452]
[1778161900883,31.97,80355.02,0.0,-0.93757,5e-05,10.01496]
[1778161901882,31.97,80364.22,0.0,-0.93714,5e-05,10.0709]
[1778161902889,31.97,80373.25,0.0,-0.93671,5e-05,10.12554]
[1778161903895,31.97,80379.76,0.0,-0.93639,5e-05,10.16586]
[1778161904904,31.97,80367.58,0.0,-0.93697,5e-05,10.09233]
[1778161905910,31.97,80359.48,0.0,-0.93735,5e-05,10.04378]
[1778161909946,31.98,80367.35,0.0,-0.93696,5e-05,10.09266]
[1778161913974,31.98,80361.13,0.0,-0.93725,5e-05,10.05584]
[1778161914983,31.98,80355.8,0.0,-0.9375,5e-05,10.02402]
[1778161915987,31.98,80355.0,0.0,-0.93753,5e-05,10.01992]
[1778161916994,31.98,80347.98,0.0,-0.93787,5e-05,9.97769]
[1778161918001,31.98,80347.83,0.0,-0.93787,5e-05,9.97721]
[1778161920026,31.98,80339.24,0.0,-0.93826,5e-05,9.92652]
[1778161921026,31.98,80332.96,0.0,-0.93855,5e-05,9.88943]
[1778161922033,31.98,80322.17,0.0,-0.93905,5e-05,9.82624]
[1778161925063,31.98,80333.45,0.0,-0.93851,5e-05,9.89542]
[1778161926069,31.98,80348.59,0.0,-0.93779,5e-05,9.98659]
[1778161929094,31.98,80358.77,0.0,-0.93732,5e-05,10.04732]
[1778161930096,31.98,80367.95,0.0,-0.93688,5e-05,10.10328]
[1778161932125,31.98,80379.32,0.0,-0.93634,5e-05,10.17238]
[1778161933121,31.99,80382.8,0.0,-0.93617,5e-05,10.19371]
[1778161934131,31.99,80388.59,0.0,-0.93589,5e-05,10.22895]
[1778161935143,31.98,80397.87,0.0,-0.93544,5e-05,10.28552]
[1778161936141,31.98,80409.39,0.0,-0.93489,5e-05,10.35588]
[1778161938155,31.98,80417.43,0.0,-0.9345,5e-05,10.40504]
[1778161939164,31.98,80423.82,0.0,-0.93419,5e-05,10.4438]
[1778161942190,31.98,80409.71,0.0,-0.93488,5e-05,10.35619]
[1778161943195,31.98,80398.57,0.0,-0.93543,5e-05,10.28788]
[1778161945212,31.98,80411.49,0.0,-0.9348,5e-05,10.36672]
[1778161946666,31.98,80430.37,0.0,-0.93388,5e-05,10.48269]
[1778161948230,31.98,80433.12,0.0,-0.93375,5e-05,10.49931]
[1778161951251,31.98,80444.69,0.0,-0.9332,5e-05,10.56654]
[1778161952257,31.98,80444.61,0.0,-0.93321,5e-05,10.56607]
[1778161957292,31.98,80447.02,0.0,-0.93309,5e-05,10.58108]
[1778161960313,31.98,80452.58,0.0,-0.93281,5e-05,10.61562]
[1778161961320,31.98,80452.99,0.0,-0.93279,5e-05,10.61811]
[1778161963335,31.98,80464.96,0.0,-0.93219,5e-05,10.69262]
[1778161964341,31.98,80482.22,0.0,-0.93132,5e-05,10.80057]
[1778161965350,31.98,80478.63,0.0,-0.93151,5e-05,10.77739]
[1778161969377,31.98,80472.3,0.0,-0.93184,5e-05,10.73669]
[1778161974412,31.97,80479.21,0.0,-0.9315,5e-05,10.77832]
[1778161975418,31.97,80487.76,0.0,-0.93107,5e-05,10.83169]
[1778161976881,31.97,80480.33,0.0,-0.93145,5e-05,10.78465]
[1778161978440,31.97,80481.5,0.0,-0.9314,5e-05,10.79143]
[1778161979449,31.97,80487.49,0.0,-0.93109,5e-05,10.82908]
[1778161980453,31.97,80489.71,0.0,-0.93098,5e-05,10.84272]
[1778161981462,31.97,80500.84,0.0,-0.93042,5e-05,10.91217]
[1778161982467,31.97,80500.42,0.0,-0.93045,5e-05,10.90905]
[1778161983474,31.97,80494.07,0.0,-0.93077,5e-05,10.86898]
[1778161984482,31.97,80492.55,0.0,-0.93085,5e-05,10.85854]
[1778161986954,31.97,80480.62,0.0,-0.93147,5e-05,10.78242]
[1778161989523,31.97,80480.03,0.0,-0.9315,5e-05,10.77845]
[1778161993551,31.97,80486.1,0.0,-0.9312,5e-05,10.81547]
[1778161995565,31.97,80480.42,0.0,-0.9315,5e-05,10.77884]
[1778161999594,31.96,80481.73,0.0,-0.93145,5e-05,10.7844]
[1778162004631,31.96,80477.63,0.0,-0.93169,5e-05,10.75474]
[1778162009664,31.95,80475.09,0.0,-0.93185,5e-05,10.73506]
[1778162014704,31.95,80478.34,0.0,-0.93173,5e-05,10.74932]
[1778162018739,31.94,80467.92,0.0,-0.93228,5e-05,10.68058]
[1778162019746,31.94,80456.4,0.0,-0.93287,5e-05,10.60811]
[1778162020753,31.94,80457.48,0.0,-0.93282,5e-05,10.61434]
[1778162025788,31.94,80459.36,0.0,-0.93275,5e-05,10.62294]
[1778162027248,31.94,80450.97,0.0,-0.93317,5e-05,10.57019]
[1778162028826,31.94,80437.87,0.0,-0.93382,5e-05,10.4885]
[1778162029823,31.94,80414.47,0.0,-0.93497,5e-05,10.34391]
[1778162030828,31.94,80411.45,0.0,-0.93512,5e-05,10.32527]
[1778162032842,31.94,80418.83,0.0,-0.93476,5e-05,10.37044]
[1778162033849,31.94,80429.39,0.0,-0.93425,5e-05,10.43509]
[1778162038885,31.93,80435.66,0.0,-0.93395,5e-05,10.47251]
[1778162041906,31.93,80443.11,0.0,-0.93359,5e-05,10.51758]
[1778162046961,31.93,80455.85,0.0,-0.93298,5e-05,10.59459]
[1778162047949,31.93,80465.5,0.0,-0.93249,5e-05,10.65475]
[1778162048956,31.93,80483.18,0.0,-0.93161,5e-05,10.7652]
[1778162049965,31.93,80488.43,0.0,-0.93134,5e-05,10.7982]
[1778162050972,31.93,80490.75,0.0,-0.93123,5e-05,10.81227]
[1778162052987,31.93,80495.83,0.0,-0.93097,5e-05,10.84365]
[1778162055007,31.93,80501.23,0.0,-0.9307,5e-05,10.87701]
[1778162058032,31.92,80496.67,0.0,-0.93095,5e-05,10.84666]
[1778162059034,31.92,80490.12,0.0,-0.93129,5e-05,10.80461]
[1778162064071,31.92,80491.84,0.0,-0.93123,5e-05,10.81156]
[1778162065080,31.92,80498.76,0.0,-0.93088,5e-05,10.85489]
[1778162067091,31.92,80506.54,0.0,-0.93049,5e-05,10.90338]
[1778162070113,31.92,80515.67,0.0,-0.93003,5e-05,10.95999]
[1778162071120,31.91,80520.67,0.0,-0.9298,5e-05,10.98796]
[1778162075152,31.91,80512.6,0.0,-0.93023,5e-05,10.93488]
[1778162079178,31.91,80520.49,0.0,-0.92984,5e-05,10.9831]
[1778162084212,31.91,80520.39,0.0,-0.92986,5e-05,10.97987]
[1778162089248,31.9,80521.0,0.0,-0.92985,5e-05,10.98116]
[1778162090254,31.9,80509.34,0.0,-0.93046,5e-05,10.90682]
[1778162092269,31.9,80501.52,0.0,-0.93087,5e-05,10.85615]
[1778162098312,31.89,80494.12,0.0,-0.93128,5e-05,10.80464]
[1778162099318,31.89,80496.86,0.0,-0.93115,5e-05,10.82108]
[1778162103352,31.89,80519.31,0.0,-0.93002,5e-05,10.96079]
[1778162108425,31.89,80525.79,0.0,-0.92971,5e-05,10.99944]
[1778162113447,31.88,80525.65,0.0,-0.92974,5e-05,10.9959]
[1778162115887,31.88,80518.04,0.0,-0.93014,5e-05,10.94658]
[1778162117476,31.88,80512.1,0.0,-0.93045,5e-05,10.9081]
[1778162119490,31.88,80526.57,0.0,-0.92971,5e-05,10.99906]
[1778162121505,31.88,80532.62,0.0,-0.92941,5e-05,11.03648]
[1778162125957,31.88,80513.7,0.0,-0.9304,5e-05,10.9147]
[1778162126538,31.88,80513.7,0.0,-0.9304,5e-05,10.91434]
[1778162130567,31.87,80520.74,0.0,-0.93005,5e-05,10.95751]
[1778162132580,31.87,80531.97,0.0,-0.9295,5e-05,11.02472]
[1778162133590,31.87,80540.56,0.0,-0.92905,5e-05,11.07894]
[1778162138622,31.87,80542.37,0.0,-0.92896,5e-05,11.08996]
[1778162141643,31.87,80550.57,0.0,-0.92854,5e-05,11.14234]
[1778162144666,31.87,80540.71,0.0,-0.92906,5e-05,11.0779]
[1778162146103,31.87,80534.13,0.0,-0.92941,5e-05,11.03535]
[1778162148693,31.87,80525.75,0.0,-0.92986,5e-05,10.9804]
[1778162149701,31.87,80526.26,0.0,-0.92983,5e-05,10.98321]
[1778162153730,31.86,80515.5,0.0,-0.93041,5e-05,10.91265]
[1778162154738,31.86,80513.43,0.0,-0.93052,5e-05,10.89869]
[1778162156173,31.86,80507.46,0.0,-0.93083,5e-05,10.86007]
[1778162156751,31.86,80507.46,0.0,-0.93084,5e-05,10.85931]
[1778162160779,31.86,80513.31,0.0,-0.93056,5e-05,10.89378]
[1778162161785,31.86,80510.01,0.0,-0.93073,5e-05,10.87259]
[1778162163800,31.86,80517.61,0.0,-0.93035,5e-05,10.92022]
[1778162164807,31.86,80516.34,0.0,-0.93042,5e-05,10.91183]
[1778162166243,31.85,80507.56,0.0,-0.93087,5e-05,10.85557]
[1778162167828,31.85,80507.6,0.0,-0.93087,5e-05,10.85557]
[1778162171855,31.85,80513.47,0.0,-0.93058,5e-05,10.89166]
[1778162172862,31.85,80513.25,0.0,-0.93059,5e-05,10.88995]
[1778162176314,31.85,80520.09,0.0,-0.93025,5e-05,10.93193]
[1778162177897,31.85,80517.97,0.0,-0.93037,5e-05,10.91807]
[1778162179916,31.85,80512.28,0.0,-0.93066,5e-05,10.8813]
[1778162184946,31.85,80514.42,0.0,-0.93057,5e-05,10.89314]
[1778162187967,31.85,80508.23,0.0,-0.93089,5e-05,10.85293]
[1778162191996,31.84,80523.58,0.0,-0.93013,5e-05,10.94567]
[1778162193003,31.84,80531.24,0.0,-0.92974,5e-05,10.99456]
[1778162194010,31.84,80528.07,0.0,-0.9299,5e-05,10.97447]
[1778162198038,31.85,80544.29,0.0,-0.92905,5e-05,11.07841]
[1778162199044,31.85,80548.57,0.0,-0.92883,5e-05,11.10577]
[1778162202070,31.84,80554.95,0.0,-0.9285,5e-05,11.14656]
[1778162203079,31.84,80558.68,0.0,-0.9283,5e-05,11.17015]
[1778162208113,31.84,80563.14,0.0,-0.92808,5e-05,11.19818]
[1778162210126,31.84,80569.07,0.0,-0.92777,5e-05,11.23565]
[1778162214154,31.84,80562.74,0.0,-0.92811,5e-05,11.19415]
[1778162217175,31.84,80551.26,0.0,-0.92872,5e-05,11.11975]
[1778162218184,31.84,80541.21,0.0,-0.92924,5e-05,11.05545]
[1778162219190,31.84,80540.52,0.0,-0.92928,5e-05,11.05106]
[1778162220200,31.84,80549.8,0.0,-0.92879,5e-05,11.11045]
[1778162221207,31.84,80560.14,0.0,-0.92825,5e-05,11.17672]
[1778162222212,31.84,80562.5,0.0,-0.92813,5e-05,11.19173]
[1778162224224,31.84,80567.33,0.0,-0.92788,5e-05,11.2224]
[1778162229260,31.84,80569.51,0.0,-0.92777,5e-05,11.23533]
[1778162230269,31.84,80579.2,0.0,-0.92726,5e-05,11.2976]
[1778162231273,31.84,80582.71,0.0,-0.92708,5e-05,11.31994]
[1778162236309,31.84,80578.85,0.0,-0.9273,5e-05,11.29315]
[1778162241343,31.83,80585.09,0.0,-0.92698,5e-05,11.3318]
[1778162246378,31.83,80583.35,0.0,-0.92709,5e-05,11.31855]
[1778162251415,31.83,80587.99,0.0,-0.92688,5e-05,11.34318]
[1778162256448,31.83,80586.67,0.0,-0.92697,5e-05,11.33244]
[1778162261483,31.82,80585.0,0.0,-0.92707,5e-05,11.31941]
[1778162262490,31.82,80580.66,0.0,-0.92731,5e-05,11.29053]
[1778162267538,31.82,80586.07,0.0,-0.92704,5e-05,11.3239]
[1778162272564,31.82,80582.43,0.0,-0.92725,5e-05,11.29813]
[1778162273568,31.82,80578.89,0.0,-0.92744,5e-05,11.27449]
[1778162275582,31.81,80567.95,0.0,-0.92803,5e-05,11.20359]
[1778162276590,31.81,80566.91,0.0,-0.92808,5e-05,11.19664]
[1778162278604,31.81,80559.17,0.0,-0.9285,5e-05,11.14639]
[1778162279611,31.81,80557.92,0.0,-0.92856,5e-05,11.13819]
[1778162284646,31.81,80562.53,0.0,-0.92833,5e-05,11.16696]
[1778162286661,31.81,80570.14,0.0,-0.92793,5e-05,11.21553]
[1778162287670,31.81,80573.95,0.0,-0.92773,5e-05,11.23983]
[1778162290691,31.81,80564.02,0.0,-0.92826,5e-05,11.175]
[1778162291698,31.81,80564.09,0.0,-0.92826,5e-05,11.17524]
[1778162296733,31.81,80563.02,0.0,-0.92832,5e-05,11.16741]
[1778162300761,31.81,80556.78,0.0,-0.92866,5e-05,11.12669]
[1778162304238,31.81,80542.85,0.0,-0.92939,5e-05,11.03715]
[1778162309825,31.81,80541.16,0.0,-0.92948,5e-05,11.02638]
[1778162311839,31.81,80534.46,0.0,-0.92985,5e-05,10.97988]
[1778162314308,31.81,80541.03,0.0,-0.92952,5e-05,11.02032]
[1778162316874,31.8,80539.72,0.0,-0.92959,5e-05,11.01094]
[1778162320904,31.8,80531.98,0.0,-0.92999,5e-05,10.96198]
[1778162322916,31.8,80531.55,0.0,-0.93002,5e-05,10.95898]
[1778162324378,31.8,80525.46,0.0,-0.93033,5e-05,10.92003]
[1778162325938,31.8,80518.68,0.0,-0.93068,5e-05,10.87722]
[1778162326945,31.8,80515.09,0.0,-0.93087,5e-05,10.85414]
[1778162327956,31.8,80516.66,0.0,-0.93079,5e-05,10.86381]
[1778162329968,31.8,80510.93,0.0,-0.93109,5e-05,10.82705]
[1778162331980,31.8,80520.89,0.0,-0.93058,5e-05,10.88971]
[1778162332987,31.8,80529.07,0.0,-0.93016,5e-05,10.94111]
[1778162338025,31.8,80527.2,0.0,-0.93027,5e-05,10.92818]
[1778162340040,31.8,80532.45,0.0,-0.93,5e-05,10.96125]
[1778162341046,31.8,80539.65,0.0,-0.92962,5e-05,11.00765]
[1778162342053,31.8,80540.36,0.0,-0.92959,5e-05,11.01175]
[1778162346085,31.8,80555.98,0.0,-0.92877,5e-05,11.11236]
[1778162347094,31.8,80561.25,0.0,-0.92849,5e-05,11.14622]
[1778162348100,31.8,80557.77,0.0,-0.92867,5e-05,11.12385]
[1778162350114,31.8,80555.06,0.0,-0.92882,5e-05,11.10652]
[1778162353135,31.8,80544.53,0.0,-0.92936,5e-05,11.03922]
[1778162354593,31.8,80536.92,0.0,-0.92976,5e-05,10.99077]
[1778162355149,31.8,80536.92,0.0,-0.92976,5e-05,10.99097]
[1778162357164,31.8,80531.72,0.0,-0.93002,5e-05,10.95828]
[1778162359178,31.8,80525.86,0.0,-0.93033,5e-05,10.92044]
[1778162363207,31.8,80531.66,0.0,-0.93005,5e-05,10.9551]
[1778162365223,31.8,80534.57,0.0,-0.9299,5e-05,10.97349]
[1778162367235,31.8,80530.69,0.0,-0.9301,5e-05,10.94923]
[1778162372270,31.8,80529.37,0.0,-0.93018,5e-05,10.93766]
[1778162375292,31.8,80537.98,0.0,-0.92973,5e-05,10.99321]
[1778162376299,31.8,80537.64,0.0,-0.92975,5e-05,10.9912]
[1778162380325,31.8,80531.54,0.0,-0.93006,5e-05,10.95305]
[1778162382340,31.8,80526.79,0.0,-0.9303,5e-05,10.92335]
[1778162387376,31.8,80528.29,0.0,-0.93022,5e-05,10.93288]
[1778162392411,31.8,80522.44,0.0,-0.93053,5e-05,10.89516]
[1778162393419,31.8,80527.66,0.0,-0.93025,5e-05,10.92866]
[1778162394427,31.8,80531.37,0.0,-0.93006,5e-05,10.95255]
[1778162396440,31.8,80531.29,0.0,-0.93006,5e-05,10.95253]
[1778162397447,31.8,80525.23,0.0,-0.93037,5e-05,10.91426]
[1778162398453,31.8,80527.19,0.0,-0.93027,5e-05,10.92703]
[1778162402487,31.8,80503.41,0.0,-0.93148,5e-05,10.77738]
[1778162403493,31.8,80490.15,0.0,-0.93216,5e-05,10.69249]
[1778162405512,31.8,80495.5,0.0,-0.9319,5e-05,10.72562]
[1778162406514,31.8,80508.48,0.0,-0.93124,5e-05,10.80745]
[1778162407525,31.8,80523.54,0.0,-0.93046,5e-05,10.9033]
[1778162408534,31.8,80513.92,0.0,-0.93096,5e-05,10.84203]
[1778162409540,31.8,80522.82,0.0,-0.9305,5e-05,10.89797]
[1778162410549,31.8,80528.93,0.0,-0.93019,5e-05,10.93679]
[1778162411555,31.8,80533.6,0.0,-0.92995,5e-05,10.96617]
[1778162412572,31.8,80540.27,0.0,-0.92961,5e-05,11.00831]
[1778162413568,31.8,80532.23,0.0,-0.93003,5e-05,10.9566]
[1778162414580,31.8,80531.24,0.0,-0.93008,5e-05,10.94992]
[1778162419620,31.8,80525.15,0.0,-0.93039,5e-05,10.91196]
[1778162422643,31.8,80512.93,0.0,-0.93102,5e-05,10.83403]
[1778162423647,31.8,80497.74,0.0,-0.9318,5e-05,10.73815]
[1778162424656,31.8,80487.32,0.0,-0.93233,5e-05,10.67201]
[1778162425665,31.8,80485.31,0.0,-0.93243,5e-05,10.65888]
[1778162427679,31.8,80480.03,0.0,-0.93271,5e-05,10.62479]
[1778162428705,31.8,80474.35,0.0,-0.933,5e-05,10.5888]
[1778162429703,31.8,80477.13,0.0,-0.93286,5e-05,10.60578]
[1778162431718,31.79,80483.54,0.0,-0.93256,5e-05,10.64179]
[1778162432730,31.79,80483.95,0.0,-0.93255,5e-05,10.64386]
[1778162435745,31.79,80477.22,0.0,-0.9329,5e-05,10.60029]
[1778162440785,31.79,80486.1,0.0,-0.93247,5e-05,10.65376]
[1778162441787,31.79,80486.31,0.0,-0.93246,5e-05,10.65457]
[1778162443800,31.79,80494.11,0.0,-0.93208,5e-05,10.70254]
[1778162444808,31.79,80505.76,0.0,-0.93149,5e-05,10.77536]
[1778162445818,31.79,80509.12,0.0,-0.93132,5e-05,10.79644]
[1778162447830,31.79,80508.46,0.0,-0.93136,5e-05,10.7919]
[1778162449844,31.79,80495.95,0.0,-0.93199,5e-05,10.71274]
[1778162450851,31.79,80496.49,0.0,-0.93197,5e-05,10.71609]
[1778162451859,31.78,80490.19,0.0,-0.93229,5e-05,10.67644]
[1778162452864,31.78,80484.83,0.0,-0.93256,5e-05,10.64281]
[1778162456892,31.78,80489.9,0.0,-0.93232,5e-05,10.67263]
[1778162457899,31.78,80497.24,0.0,-0.93195,5e-05,10.71823]
[1778162458908,31.78,80498.37,0.0,-0.93189,5e-05,10.72528]
[1778162462935,31.78,80510.03,0.0,-0.9313,5e-05,10.79846]
[1778162464447,31.78,80508.73,0.0,-0.93137,5e-05,10.78982]
[1778162466961,31.78,80518.53,0.0,-0.93088,5e-05,10.85144]
[1778162467969,31.78,80522.36,0.0,-0.93068,5e-05,10.87544]
[1778162472001,31.78,80511.76,0.0,-0.93122,5e-05,10.80826]
[1778162473005,31.78,80510.9,0.0,-0.93127,5e-05,10.8026]
[1778162478041,31.78,80505.82,0.0,-0.93154,5e-05,10.76963]
[1778162481062,31.78,80495.36,0.0,-0.93207,5e-05,10.70328]
[1778162482071,31.78,80493.3,0.0,-0.93218,5e-05,10.68972]
[1778162487103,31.77,80502.55,0.0,-0.93174,5e-05,10.74503]
[1778162489118,31.77,80506.34,0.0,-0.93154,5e-05,10.76879]
[1778162491131,31.77,80509.34,0.0,-0.93141,5e-05,10.78399]
[1778162496167,31.77,80507.41,0.0,-0.93152,5e-05,10.77087]
[1778162501202,31.77,80518.96,0.0,-0.93093,5e-05,10.8436]
[1778162502209,31.77,80530.28,0.0,-0.93035,5e-05,10.91578]
[1778162503217,31.77,80537.19,0.0,-0.92999,5e-05,10.95998]
[1778162504732,31.77,80532.3,0.0,-0.93024,5e-05,10.92898]
[1778162506240,31.77,80534.08,0.0,-0.93015,5e-05,10.9407]
[1778162507247,31.77,80527.62,0.0,-0.93048,5e-05,10.89978]
[1778162508254,31.77,80519.01,0.0,-0.93092,5e-05,10.84539]
[1778162509261,31.77,80514.57,0.0,-0.93115,5e-05,10.81698]
[1778162511280,31.77,80505.87,0.0,-0.9316,5e-05,10.76154]
[1778162513288,31.77,80504.78,0.0,-0.93165,5e-05,10.75434]
[1778162514803,31.77,80510.11,0.0,-0.93138,5e-05,10.78783]
[1778162517318,31.77,80528.12,0.0,-0.93046,5e-05,10.90142]
[1778162518326,31.77,80531.79,0.0,-0.93028,5e-05,10.92437]
[1778162521352,31.77,80539.23,0.0,-0.92989,5e-05,10.97231]
[1778162522359,31.77,80540.94,0.0,-0.9298,5e-05,10.98333]
[1778162524877,31.77,80533.0,0.0,-0.93021,5e-05,10.93292]
[1778162526404,31.77,80524.34,0.0,-0.93066,5e-05,10.87755]
[1778162527406,31.77,80519.05,0.0,-0.93094,5e-05,10.84311]
[1778162528414,31.77,80524.45,0.0,-0.93066,5e-05,10.87768]
[1778162529421,31.77,80528.44,0.0,-0.93045,5e-05,10.90329]
[1778162532442,31.77,80538.75,0.0,-0.92992,5e-05,10.96899]
[1778162533453,31.77,80544.65,0.0,-0.92961,5e-05,11.00677]
[1778162534460,31.77,80542.23,0.0,-0.92973,5e-05,10.99139]
[1778162535467,31.77,80535.78,0.0,-0.93007,5e-05,10.95035]
[1778162537480,31.77,80529.64,0.0,-0.93038,5e-05,10.91164]
[1778162542518,31.77,80524.07,0.0,-0.93067,5e-05,10.87557]
[1778162546547,31.77,80532.75,0.0,-0.93024,5e-05,10.92947]
[1778162548558,31.77,80536.68,0.0,-0.93004,5e-05,10.95431]
[1778162553592,31.77,80542.78,0.0,-0.92974,5e-05,10.98956]
[1778162554602,31.77,80551.52,0.0,-0.92929,5e-05,11.04556]
[1778162555606,31.77,80557.95,0.0,-0.92895,5e-05,11.08681]
[1778162556613,31.77,80559.67,0.0,-0.92886,5e-05,11.09722]
[1778162561649,31.77,80560.52,0.0,-0.92882,5e-05,11.1026]
[1778162565677,31.77,80553.5,0.0,-0.92919,5e-05,11.05747]
[1778162566683,31.77,80548.24,0.0,-0.92946,5e-05,11.02386]
[1778162567694,31.77,80543.79,0.0,-0.92969,5e-05,10.99554]
[1778162568699,31.77,80541.61,0.0,-0.9298,5e-05,10.98179]
[1778162573737,31.77,80544.5,0.0,-0.92965,5e-05,11.00016]
[1778162578768,31.77,80543.39,0.0,-0.92972,5e-05,10.99274]
[1778162580782,31.77,80537.61,0.0,-0.93002,5e-05,10.95482]
[1778162585818,31.77,80532.14,0.0,-0.93031,5e-05,10.91988]
[1778162586831,31.77,80522.98,0.0,-0.93078,5e-05,10.86169]
[1778162587832,31.76,80522.98,0.0,-0.93079,5e-05,10.86097]
[1778162590853,31.76,80530.26,0.0,-0.93042,5e-05,10.90617]
[1778162591860,31.76,80533.03,0.0,-0.93027,5e-05,10.92417]
[1778162596895,31.76,80532.41,0.0,-0.93031,5e-05,10.92019]
[1778162597902,31.76,80537.66,0.0,-0.93003,5e-05,10.95398]
[1778162598909,31.76,80541.52,0.0,-0.92983,5e-05,10.9789]
[1778162600923,31.76,80535.79,0.0,-0.93012,5e-05,10.9426]
[1778162604956,31.76,80530.12,0.0,-0.93042,5e-05,10.90599]
[1778162605961,31.76,80518.52,0.0,-0.93102,5e-05,10.83224]
[1778162607975,31.76,80512.38,0.0,-0.93133,5e-05,10.79329]
[1778162610995,31.76,80524.57,0.0,-0.93072,5e-05,10.86896]
[1778162612014,31.76,80529.87,0.0,-0.93047,5e-05,10.89909]
[1778162617038,31.76,80525.06,0.0,-0.93071,5e-05,10.86943]
[1778162622072,31.76,80530.76,0.0,-0.93043,5e-05,10.90442]
[1778162627107,31.76,80532.66,0.0,-0.93032,5e-05,10.91745]
[1778162630129,31.76,80539.01,0.0,-0.92998,5e-05,10.95875]
[1778162634159,31.76,80544.36,0.0,-0.9297,5e-05,10.99398]
[1778162639193,31.77,80544.43,0.0,-0.92969,5e-05,10.99533]
[1778162641207,31.77,80549.93,0.0,-0.9294,5e-05,11.03062]
[1778162642213,31.77,80542.74,0.0,-0.92977,5e-05,10.98498]
[1778162645746,31.77,80520.8,0.0,-0.9309,5e-05,10.84574]
[1778162647250,31.77,80505.81,0.0,-0.93167,5e-05,10.75075]
[1778162649272,31.77,80502.82,0.0,-0.93182,5e-05,10.73127]
[1778162654307,31.76,80507.08,0.0,-0.93163,5e-05,10.75594]
[1778162655819,31.76,80501.79,0.0,-0.9319,5e-05,10.7214]
[1778162658336,31.76,80495.62,0.0,-0.93222,5e-05,10.68207]
[1778162661391,31.76,80489.94,0.0,-0.93252,5e-05,10.6449]
[1778162662369,31.76,80479.26,0.0,-0.93306,5e-05,10.57706]
[1778162663376,31.76,80469.25,0.0,-0.93357,5e-05,10.5142]
[1778162665889,31.76,80465.27,0.0,-0.93377,5e-05,10.48892]
[1778162669416,31.76,80453.85,0.0,-0.93434,5e-05,10.41729]
[1778162670423,31.75,80446.94,0.0,-0.93468,5e-05,10.37414]
[1778162672438,31.75,80446.27,0.0,-0.93474,5e-05,10.36664]
[1778162675959,31.75,80450.08,0.0,-0.93455,5e-05,10.39008]
[1778162677473,31.75,80448.22,0.0,-0.93464,5e-05,10.37845]
[1778162679486,31.75,80443.77,0.0,-0.93486,5e-05,10.35075]
[1778162682507,31.75,80437.85,0.0,-0.93515,5e-05,10.31418]
[1778162687563,31.75,80443.97,0.0,-0.93485,5e-05,10.35208]
[1778162688552,31.75,80453.51,0.0,-0.93438,5e-05,10.41151]
[1778162689558,31.76,80460.47,0.0,-0.93403,5e-05,10.45506]
[1778162692578,31.76,80465.25,0.0,-0.93379,5e-05,10.48567]
[1778162697620,31.76,80456.81,0.0,-0.9342,5e-05,10.43441]
[1778162700641,31.76,80449.93,0.0,-0.93454,5e-05,10.3916]
[1778162702655,31.76,80440.98,0.0,-0.93498,5e-05,10.33612]
[1778162704673,31.76,80437.69,0.0,-0.93514,5e-05,10.31565]
[1778162709707,31.76,80440.93,0.0,-0.93498,5e-05,10.33548]
[1778162714742,31.76,80432.63,0.0,-0.93539,5e-05,10.28426]
[1778162715749,31.76,80427.48,0.0,-0.93564,5e-05,10.25268]
[1778162717772,31.76,80411.81,0.0,-0.9364,5e-05,10.15696]
[1778162718778,31.76,80398.71,0.0,-0.93702,5e-05,10.07741]
[1778162720795,31.76,80389.89,0.0,-0.93744,5e-05,10.02466]
[1778162724827,31.76,80384.66,0.0,-0.93767,5e-05,9.99485]
[1778162725833,31.76,80377.67,0.0,-0.938,5e-05,9.9531]
[1778162727849,31.76,80384.5,0.0,-0.93766,5e-05,9.99542]
[1778162728855,31.76,80393.69,0.0,-0.93722,5e-05,10.05155]
[1778162733892,31.77,80390.0,0.0,-0.9374,5e-05,10.02784]
[1778162736911,31.77,80399.91,0.0,-0.93692,5e-05,10.08915]
[1778162737921,31.77,80410.92,0.0,-0.93639,5e-05,10.15653]
[1778162738925,31.77,80416.73,0.0,-0.93611,5e-05,10.19225]
[1778162741946,31.77,80413.19,0.0,-0.93627,5e-05,10.17123]
[1778162746981,31.77,80414.01,0.0,-0.93623,5e-05,10.17741]
[1778162750005,31.77,80404.78,0.0,-0.93666,5e-05,10.12191]
[1778162755039,31.77,80407.24,0.0,-0.93653,5e-05,10.13856]
[1778162760089,31.78,80408.3,0.0,-0.93647,5e-05,10.14659]
[1778162761097,31.78,80423.33,0.0,-0.93574,5e-05,10.23862]
[1778162763108,31.78,80429.66,0.0,-0.93543,5e-05,10.27751]
[1778162764117,31.78,80429.52,0.0,-0.93544,5e-05,10.27725]
[1778162765124,31.78,80435.19,0.0,-0.93516,5e-05,10.31216]
[1778162766132,31.78,80438.37,0.0,-0.935,5e-05,10.33193]
[1778162768144,31.78,80445.03,0.0,-0.93467,5e-05,10.37312]
[1778162769168,31.78,80448.26,0.0,-0.93451,5e-05,10.39365]
[1778162771175,31.78,80462.56,0.0,-0.9338,5e-05,10.48336]
[1778162772184,31.78,80466.95,0.0,-0.93357,5e-05,10.51105]
[1778162774196,31.78,80467.35,0.0,-0.93355,5e-05,10.51414]
[1778162775205,31.78,80462.16,0.0,-0.93381,5e-05,10.48214]
[1778162776210,31.78,80456.49,0.0,-0.93408,5e-05,10.44726]
[1778162777219,31.78,80447.21,0.0,-0.93454,5e-05,10.39014]
[1778162778222,31.78,80439.58,0.0,-0.93491,5e-05,10.34346]
[1778162779231,31.78,80438.16,0.0,-0.93498,5e-05,10.33471]
[1778162782251,31.78,80428.88,0.0,-0.93543,5e-05,10.27766]
[1778162783260,31.78,80425.35,0.0,-0.9356,5e-05,10.25607]
[1778162788292,31.78,80429.34,0.0,-0.9354,5e-05,10.28131]
[1778162789299,31.78,80434.9,0.0,-0.93513,5e-05,10.31564]
[1778162790319,31.78,80437.47,0.0,-0.935,5e-05,10.33153]
[1778162791322,31.78,80444.79,0.0,-0.93466,5e-05,10.37355]
[1778162792329,31.78,80456.0,0.0,-0.93411,5e-05,10.44349]
[1778162793338,31.79,80458.42,0.0,-0.93398,5e-05,10.45891]
[1778162798372,31.79,80459.12,0.0,-0.93393,5e-05,10.4654]
[1778162801395,31.79,80451.76,0.0,-0.93429,5e-05,10.42043]
[1778162802400,31.79,80450.08,0.0,-0.93437,5e-05,10.41085]
[1778162807440,31.79,80450.67,0.0,-0.93432,5e-05,10.41656]
[1778162812476,31.79,80446.28,0.0,-0.93453,5e-05,10.38984]
[1778162813484,31.79,80433.52,0.0,-0.93516,5e-05,10.31108]
[1778162816974,31.79,80440.04,0.0,-0.93484,5e-05,10.3512]
[1778162820532,31.79,80435.26,0.0,-0.93507,5e-05,10.32163]
[1778162825568,31.79,80444.5,0.0,-0.93462,5e-05,10.37871]
[1778162830602,31.79,80448.04,0.0,-0.93445,5e-05,10.40008]
[1778162832616,31.79,80441.98,0.0,-0.93475,5e-05,10.36245]
[1778162837115,31.79,80433.56,0.0,-0.93516,5e-05,10.31038]
[1778162842687,31.79,80436.69,0.0,-0.93501,5e-05,10.32981]
[1778162847186,31.79,80426.53,0.0,-0.9355,5e-05,10.26732]
[1778162848728,31.79,80424.21,0.0,-0.93562,5e-05,10.2532]
[1778162850742,31.79,80416.61,0.0,-0.93598,5e-05,10.20683]
[1778162851749,31.79,80420.35,0.0,-0.93582,5e-05,10.22675]
[1778162857258,31.79,80419.55,0.0,-0.93585,5e-05,10.22267]
[1778162862826,31.8,80418.88,0.0,-0.93587,5e-05,10.21959]
[1778162867865,31.8,80418.49,0.0,-0.93589,5e-05,10.21808]
[1778162868870,31.8,80429.76,0.0,-0.93533,5e-05,10.28801]
[1778162869877,31.8,80437.66,0.0,-0.93494,5e-05,10.33729]
[1778162870883,31.8,80440.47,0.0,-0.9348,5e-05,10.35517]
[1778162871893,31.8,80448.19,0.0,-0.93442,5e-05,10.4034]
[1778162872899,31.8,80449.9,0.0,-0.93433,5e-05,10.41443]
[1778162875918,31.8,80455.42,0.0,-0.93404,5e-05,10.44996]
[1778162876928,31.8,80461.55,0.0,-0.93374,5e-05,10.4884]
[1778162877935,31.8,80467.66,0.0,-0.93343,5e-05,10.52673]
[1778162879946,31.8,80473.27,0.0,-0.93315,5e-05,10.56221]
[1778162881961,31.8,80484.6,0.0,-0.93258,5e-05,10.63347]
[1778162882967,31.8,80477.69,0.0,-0.93292,5e-05,10.59036]
[1778162883974,31.8,80476.12,0.0,-0.933,5e-05,10.58074]
[1778162889015,31.81,80479.04,0.0,-0.93284,5e-05,10.59998]
[1778162894044,31.81,80476.95,0.0,-0.93294,5e-05,10.58797]
[1778162899080,31.81,80471.12,0.0,-0.93324,5e-05,10.55006]
[1778162903107,31.8,80466.68,0.0,-0.93347,5e-05,10.52135]
[1778162905123,31.8,80474.95,0.0,-0.93306,5e-05,10.57299]
[1778162907135,31.8,80475.54,0.0,-0.93303,5e-05,10.57713]
[1778162911163,31.81,80467.98,0.0,-0.93342,5e-05,10.52715]
[1778162914185,31.8,80468.96,0.0,-0.93338,5e-05,10.53254]
[1778162916199,31.81,80474.36,0.0,-0.9331,5e-05,10.56676]
[1778162920227,31.81,80479.37,0.0,-0.93285,5e-05,10.59896]
[1778162922242,31.81,80481.25,0.0,-0.93275,5e-05,10.61102]
[1778162925261,31.81,80473.02,0.0,-0.93316,5e-05,10.55999]
[1778162927277,31.81,80472.82,0.0,-0.93316,5e-05,10.55916]
[1778162928282,31.81,80479.19,0.0,-0.93284,5e-05,10.59913]
[1778162929289,31.81,80478.13,0.0,-0.9329,5e-05,10.59262]
[1778162932316,31.81,80472.59,0.0,-0.93317,5e-05,10.55841]
[1778162934330,31.81,80461.27,0.0,-0.93374,5e-05,10.48768]
[1778162935342,31.81,80455.62,0.0,-0.93402,5e-05,10.45229]
[1778162936342,31.81,80456.39,0.0,-0.93398,5e-05,10.45684]
[1778162941378,31.81,80460.28,0.0,-0.9338,5e-05,10.47976]
[1778162943396,31.81,80471.29,0.0,-0.93326,5e-05,10.54779]
[1778162944400,31.81,80482.39,0.0,-0.9327,5e-05,10.61735]
[1778162945406,31.81,80492.18,0.0,-0.9322,5e-05,10.67883]
[1778162946414,31.81,80497.25,0.0,-0.93195,5e-05,10.7107]
[1778162947420,31.81,80497.78,0.0,-0.93192,5e-05,10.71399]
[1778162952456,31.81,80507.15,0.0,-0.93145,5e-05,10.77268]
[1778162953463,31.8,80519.3,0.0,-0.93083,5e-05,10.84935]
[1778162954469,31.81,80526.84,0.0,-0.93044,5e-05,10.89752]
[1778162955477,31.81,80525.63,0.0,-0.9305,5e-05,10.88951]
[1778162959504,31.81,80522.23,0.0,-0.93067,5e-05,10.86863]
[1778162961519,31.81,80516.22,0.0,-0.93097,5e-05,10.83129]
[1778162966554,31.81,80523.38,0.0,-0.93062,5e-05,10.87534]
[1778162970586,31.8,80531.51,0.0,-0.9302,5e-05,10.92646]
[1778162974610,31.8,80536.99,0.0,-0.92995,5e-05,10.95674]
[1778162979645,31.8,80536.83,0.0,-0.92997,5e-05,10.95398]
[1778162984681,31.8,80536.66,0.0,-0.92999,5e-05,10.95111]
[1778162988188,31.8,80530.34,0.0,-0.93033,5e-05,10.90987]
[1778162988711,31.8,80530.34,0.0,-0.93033,5e-05,10.9096]
[1778162989717,31.8,80524.92,0.0,-0.93061,5e-05,10.87497]
[1778162994751,31.79,80523.05,0.0,-0.93072,5e-05,10.86205]
[1778162998257,31.79,80528.52,0.0,-0.93044,5e-05,10.89611]
[1778162999787,31.79,80531.57,0.0,-0.93029,5e-05,10.91494]
[1778163004821,31.79,80532.25,0.0,-0.93027,5e-05,10.91767]
[1778163008328,31.79,80526.31,0.0,-0.93058,5e-05,10.87901]
[1778163011872,31.79,80523.64,0.0,-0.93073,5e-05,10.86109]
[1778163015899,31.79,80510.21,0.0,-0.93142,5e-05,10.77528]
[1778163016905,31.79,80508.07,0.0,-0.93153,5e-05,10.76167]
[1778163021940,31.79,80509.03,0.0,-0.93149,5e-05,10.76719]
[1778163026983,31.79,80529.2,0.0,-0.93046,5e-05,10.89439]
[1778163028484,31.79,80565.92,0.0,-0.92855,5e-05,11.12886]
[1778163028998,31.79,80565.92,0.0,-0.92855,5e-05,11.12879]
[1778163033031,31.79,80558.0,0.0,-0.92898,5e-05,11.07448]
[1778163035046,31.79,80554.84,0.0,-0.92915,5e-05,11.05432]
[1778163036051,31.79,80560.55,0.0,-0.92885,5e-05,11.0909]
[1778163041086,31.79,80565.59,0.0,-0.92858,5e-05,11.12322]
[1778163044106,31.79,80567.44,0.0,-0.92849,5e-05,11.13491]
[1778163049141,31.78,80571.66,0.0,-0.92827,5e-05,11.16159]
[1778163053171,31.78,80578.76,0.0,-0.9279,5e-05,11.20677]
[1778163054178,31.78,80573.05,0.0,-0.9282,5e-05,11.1698]
[1778163056198,31.78,80566.88,0.0,-0.92853,5e-05,11.12976]
[1778163057201,31.78,80566.98,0.0,-0.92853,5e-05,11.1302]
[1778163062234,31.78,80559.52,0.0,-0.92892,5e-05,11.08197]
[1778163063241,31.78,80553.48,0.0,-0.92924,5e-05,11.04328]
[1778163064248,31.78,80560.14,0.0,-0.92889,5e-05,11.08592]
[1778163065258,31.78,80571.5,0.0,-0.92829,5e-05,11.15892]
[1778163066262,31.78,80579.48,0.0,-0.92787,5e-05,11.21034]
[1778163067269,31.78,80590.8,0.0,-0.92727,5e-05,11.28316]
[1778163068277,31.78,80597.83,0.0,-0.9269,5e-05,11.32839]
[1778163069282,31.78,80600.52,0.0,-0.92676,5e-05,11.34546]
[1778163073310,31.78,80603.31,0.0,-0.92662,5e-05,11.36182]
[1778163076332,31.78,80611.54,0.0,-0.92619,5e-05,11.41393]
[1778163078348,31.78,80611.74,0.0,-0.9262,5e-05,11.41363]
[1778163083383,31.77,80614.09,0.0,-0.92609,5e-05,11.42667]
[1778163088419,31.77,80624.4,0.0,-0.92556,5e-05,11.49043]
[1778163089424,31.77,80632.38,0.0,-0.92513,5e-05,11.54266]
[1778163091439,31.77,80635.75,0.0,-0.92497,5e-05,11.55989]
[1778163096476,31.76,80639.74,0.0,-0.92477,5e-05,11.58429]
[1778163100511,31.76,80632.98,0.0,-0.92516,5e-05,11.53788]
[1778163101510,31.76,80629.71,0.0,-0.92535,5e-05,11.51512]
[1778163102516,31.76,80623.39,0.0,-0.92569,5e-05,11.47378]
[1778163103523,31.76,80623.45,0.0,-0.92569,5e-05,11.47358]
[1778163106547,31.76,80631.41,0.0,-0.92528,5e-05,11.52384]
[1778163107557,31.75,80636.53,0.0,-0.925,5e-05,11.55673]
[1778163109574,31.75,80639.9,0.0,-0.92483,5e-05,11.57739]
[1778163114607,31.75,80636.01,0.0,-0.92507,5e-05,11.54812]
[1778163116624,31.75,80642.09,0.0,-0.92475,5e-05,11.58668]
[1778163117632,31.75,80644.47,0.0,-0.92463,5e-05,11.60211]
[1778163122665,31.74,80641.22,0.0,-0.92482,5e-05,11.57864]
[1778163127708,31.74,80636.53,0.0,-0.92511,5e-05,11.54438]
[1778163129728,31.74,80630.14,0.0,-0.92547,5e-05,11.50115]
[1778163130733,31.74,80626.2,0.0,-0.92569,5e-05,11.47475]
[1778163135764,31.73,80628.97,0.0,-0.92556,5e-05,11.48992]
[1778163137780,31.73,80622.26,0.0,-0.92593,5e-05,11.44487]
[1778163138787,31.73,80623.41,0.0,-0.92588,5e-05,11.45187]
[1778163139795,31.73,80630.42,0.0,-0.9255,5e-05,11.49719]
[1778163140809,31.73,80632.52,0.0,-0.92539,5e-05,11.51033]
[1778163142816,31.73,80643.09,0.0,-0.92483,5e-05,11.57841]
[1778163143825,31.73,80652.76,0.0,-0.9243,6e-05,11.64182]
[1778163144834,31.73,80653.63,0.0,-0.92425,6e-05,11.64723]
[1778163146853,31.73,80660.38,0.0,-0.92389,6e-05,11.69106]
[1778163147850,31.72,80666.28,0.0,-0.92356,6e-05,11.72965]
[1778163148856,31.72,80671.34,0.0,-0.92329,6e-05,11.76268]
[1778163150874,31.72,80672.62,0.0,-0.92322,6e-05,11.77011]
[1778163152885,31.72,80687.69,0.0,-0.92241,6e-05,11.86576]
[1778163153894,31.72,80695.77,0.0,-0.92196,6e-05,11.91893]
[1778163155440,31.72,80690.16,0.0,-0.92229,6e-05,11.88004]
[1778163158934,31.72,80689.21,0.0,-0.92236,6e-05,11.87165]
[1778163163974,31.71,80689.68,0.0,-0.92236,6e-05,11.87145]
[1778163169008,31.71,80693.77,0.0,-0.92217,6e-05,11.89518]
[1778163174040,31.7,80689.67,0.0,-0.92243,6e-05,11.86362]
[1778163177072,31.7,80696.1,0.0,-0.92208,6e-05,11.90508]
[1778163182098,31.7,80687.47,0.0,-0.9226,6e-05,11.84394]
[1778163183105,31.69,80685.85,0.0,-0.9227,6e-05,11.83186]
[1778163188143,31.69,80682.57,0.0,-0.92291,6e-05,11.80691]
[1778163190154,31.69,80676.99,0.0,-0.92323,6e-05,11.76875]
[1778163195730,31.68,80667.24,0.0,-0.9238,6e-05,11.70055]
[1778163200224,31.68,80661.82,0.0,-0.92414,6e-05,11.66015]
[1778163201231,31.68,80669.41,0.0,-0.92373,6e-05,11.7094]
[1778163202237,31.67,80676.18,0.0,-0.92336,6e-05,11.75325]
[1778163205801,31.67,80669.22,0.0,-0.92378,6e-05,11.70417]
[1778163207277,31.67,80664.96,0.0,-0.92403,6e-05,11.67418]
[1778163209292,31.67,80678.39,0.0,-0.92329,6e-05,11.76223]
[1778163210296,31.67,80683.42,0.0,-0.92301,6e-05,11.79509]
[1778163215871,31.66,80688.49,0.0,-0.92277,6e-05,11.82268]
[1778163217365,31.66,80688.39,0.0,-0.92279,6e-05,11.82088]
[1778163218369,31.66,80694.53,0.0,-0.92245,6e-05,11.86119]
[1778163219371,31.66,80695.93,0.0,-0.92238,6e-05,11.86988]
[1778163221385,31.66,80702.85,0.0,-0.922,6e-05,11.91471]
[1778163223400,31.66,80697.1,0.0,-0.92233,6e-05,11.8749]
[1778163226422,31.65,80692.69,0.0,-0.9226,6e-05,11.84353]
[1778163230447,31.65,80698.77,0.0,-0.92228,6e-05,11.88142]
[1778163235483,31.65,80697.69,0.0,-0.92237,6e-05,11.87072]
[1778163237497,31.64,80692.54,0.0,-0.92267,6e-05,11.83498]
[1778163239512,31.64,80688.6,0.0,-0.9229,6e-05,11.80746]
[1778163244547,31.64,80689.96,0.0,-0.92286,6e-05,11.81334]
[1778163248575,31.64,80697.53,0.0,-0.92245,6e-05,11.86116]
[1778163253613,31.63,80693.89,0.0,-0.92269,6e-05,11.83333]
[1778163258647,31.63,80693.38,0.0,-0.92275,6e-05,11.82643]
[1778163263683,31.62,80683.0,0.0,-0.92336,6e-05,11.75385]
[1778163264689,31.62,80685.46,0.0,-0.92323,6e-05,11.7696]
[1778163267716,31.62,80689.25,0.0,-0.92303,6e-05,11.79287]
[1778163272747,31.61,80686.35,0.0,-0.92324,6e-05,11.7669]
[1778163277783,31.61,80686.39,0.0,-0.92327,6e-05,11.76384]
[1778163282822,31.61,80686.62,0.0,-0.92328,6e-05,11.76204]
[1778163285843,31.6,80679.78,0.0,-0.92368,6e-05,11.71461]
[1778163290882,31.6,80683.62,0.0,-0.92349,6e-05,11.73693]
[1778163295933,31.59,80681.92,0.0,-0.92362,6e-05,11.72243]
[1778163296936,31.59,80675.19,0.0,-0.924,6e-05,11.67715]
[1778163297942,31.59,80675.92,0.0,-0.92396,6e-05,11.68143]
[1778163301976,31.59,80670.91,0.0,-0.92425,6e-05,11.64615]
[1778163302982,31.59,80679.37,0.0,-0.92379,6e-05,11.70174]
[1778163305000,31.59,80682.79,0.0,-0.92361,6e-05,11.7233]
[1778163306003,31.59,80677.08,0.0,-0.92393,6e-05,11.68481]
[1778163307009,31.59,80668.0,0.0,-0.92444,6e-05,11.62415]
[1778163308020,31.59,80666.01,0.0,-0.92455,6e-05,11.61057]
[1778163310034,31.59,80672.15,0.0,-0.92422,6e-05,11.65036]
[1778163315070,31.58,80671.32,0.0,-0.92428,6e-05,11.64274]
[1778163317083,31.58,80679.0,0.0,-0.92387,6e-05,11.69285]
[1778163318099,31.58,80685.0,0.0,-0.92354,6e-05,11.73223]
[1778163319115,31.58,80686.45,0.0,-0.92346,6e-05,11.74135]
[1778163324132,31.58,80688.45,0.0,-0.92337,6e-05,11.75195]
[1778163329168,31.57,80692.52,0.0,-0.92317,6e-05,11.77633]
[1778163331181,31.57,80683.68,0.0,-0.92369,6e-05,11.71311]
[1778163332188,31.57,80683.22,0.0,-0.92372,6e-05,11.70917]
[1778163335213,31.57,80677.3,0.0,-0.92406,6e-05,11.66866]
[1778163340248,31.57,80674.93,0.0,-0.92421,6e-05,11.65121]
[1778163341255,31.57,80668.94,0.0,-0.92454,6e-05,11.61128]
[1778163343269,31.57,80655.07,0.0,-0.92531,5e-05,11.51883]
[1778163345284,31.56,80649.14,0.0,-0.92564,5e-05,11.47862]
[1778163350320,31.56,80644.56,0.0,-0.92592,5e-05,11.44569]
[1778163352332,31.56,80640.8,0.0,-0.92613,5e-05,11.42008]
[1778163357368,31.56,80640.62,0.0,-0.92616,5e-05,11.41671]
[1778163360407,31.56,80645.69,0.0,-0.92589,5e-05,11.44915]
[1778163361400,31.56,80619.2,0.0,-0.92732,5e-05,11.27583]
[1778163362408,31.55,80588.57,0.0,-0.92896,5e-05,11.07589]
[1778163363413,31.55,80577.6,0.0,-0.92954,5e-05,11.00552]
[1778163365970,31.55,80594.53,0.0,-0.92864,5e-05,11.11513]
[1778163367446,31.55,80585.85,0.0,-0.9291,5e-05,11.0592]
[1778163370469,31.55,80564.09,0.0,-0.93024,5e-05,10.91948]
[1778163371475,31.56,80538.98,0.0,-0.93153,5e-05,10.75975]
[1778163372483,31.56,80539.41,0.0,-0.9315,5e-05,10.76307]
[1778163373490,31.56,80554.86,0.0,-0.9307,5e-05,10.86209]
[1778163374496,31.56,80562.37,0.0,-0.93031,5e-05,10.91054]
[1778163377517,31.56,80554.45,0.0,-0.93071,5e-05,10.86102]
[1778163378524,31.56,80550.96,0.0,-0.93089,5e-05,10.83917]
[1778163383560,31.56,80553.83,0.0,-0.93072,5e-05,10.8597]
[1778163388599,31.57,80558.87,0.0,-0.93044,5e-05,10.89412]
[1778163389603,31.57,80561.99,0.0,-0.93028,5e-05,10.91447]
[1778163390613,31.57,80569.72,0.0,-0.92987,5e-05,10.96439]
[1778163391618,31.57,80579.14,0.0,-0.92939,5e-05,11.02193]
[1778163392626,31.57,80581.36,0.0,-0.92928,5e-05,11.03641]
[1778163397661,31.57,80582.32,0.0,-0.92922,5e-05,11.0435]
[1778163398673,31.57,80593.11,0.0,-0.92865,5e-05,11.11331]
[1778163399678,31.57,80602.37,0.0,-0.92816,5e-05,11.17326]
[1778163400684,31.57,80614.82,0.0,-0.92749,5e-05,11.25438]
[1778163401689,31.57,80630.62,0.0,-0.92664,5e-05,11.35762]
[1778163402697,31.57,80637.24,0.0,-0.92628,5e-05,11.40105]
[1778163403704,31.57,80642.88,0.0,-0.92597,5e-05,11.43808]
[1778163408738,31.57,80637.82,0.0,-0.92625,5e-05,11.40475]
[1778163409745,31.57,80632.43,0.0,-0.92654,5e-05,11.36909]
[1778163411760,31.57,80624.81,0.0,-0.92696,5e-05,11.31868]
[1778163413782,31.57,80615.96,0.0,-0.92744,5e-05,11.2605]
[1778163415797,31.57,80610.12,0.0,-0.92775,5e-05,11.22219]
[1778163417816,31.57,80605.16,0.0,-0.92802,5e-05,11.18979]
[1778163420832,31.57,80595.62,0.0,-0.92853,5e-05,11.12787]
[1778163421842,31.57,80587.2,0.0,-0.92897,5e-05,11.07357]
[1778163422851,31.57,80580.43,0.0,-0.92933,5e-05,11.03002]
[1778163423855,31.57,80572.07,0.0,-0.92977,5e-05,10.97642]
[1778163424862,31.57,80569.41,0.0,-0.9299,5e-05,10.95958]
[1778163426875,31.57,80563.54,0.0,-0.9302,5e-05,10.92251]
[1778163428890,31.57,80569.61,0.0,-0.92988,5e-05,10.962]
[1778163433927,31.57,80564.17,0.0,-0.93016,5e-05,10.92835]
[1778163434934,31.57,80552.6,0.0,-0.93075,5e-05,10.85466]
[1778163435943,31.57,80550.58,0.0,-0.93085,5e-05,10.84218]
[1778163436951,31.57,80559.4,0.0,-0.93039,5e-05,10.89894]
[1778163437956,31.57,80562.4,0.0,-0.93024,5e-05,10.91849]
[1778163442992,31.57,80560.15,0.0,-0.93034,5e-05,10.90564]
[1778163446015,31.58,80552.96,0.0,-0.9307,5e-05,10.86075]
[1778163447023,31.58,80547.31,0.0,-0.93099,5e-05,10.82513]
[1778163448029,31.58,80546.41,0.0,-0.93103,5e-05,10.81987]
[1778163453063,31.58,80544.08,0.0,-0.93115,5e-05,10.80427]
[1778163456084,31.58,80535.72,0.0,-0.93157,5e-05,10.75205]
[1778163457098,31.58,80531.81,0.0,-0.93177,5e-05,10.72785]
[1778163459105,31.58,80543.02,0.0,-0.93119,5e-05,10.7991]
[1778163460112,31.58,80541.16,0.0,-0.93129,5e-05,10.78721]
[1778163462126,31.58,80532.0,0.0,-0.93176,5e-05,10.72901]
[1778163463134,31.58,80526.46,0.0,-0.93204,5e-05,10.69396]
[1778163464140,31.58,80528.38,0.0,-0.93194,5e-05,10.70623]
[1778163467162,31.58,80535.24,0.0,-0.93159,5e-05,10.74998]
[1778163468169,31.58,80535.5,0.0,-0.93158,5e-05,10.75166]
[1778163471191,31.58,80530.37,0.0,-0.93184,5e-05,10.71926]
[1778163476227,31.58,80530.42,0.0,-0.93183,5e-05,10.71985]
[1778163481267,31.58,80532.15,0.0,-0.93173,5e-05,10.73222]
[1778163484288,31.59,80531.95,0.0,-0.93174,5e-05,10.73151]
[1778163485296,31.59,80526.55,0.0,-0.93202,5e-05,10.69729]
[1778163486302,31.59,80525.17,0.0,-0.93208,5e-05,10.68921]
[1778163489322,31.59,80513.07,0.0,-0.93269,5e-05,10.61357]
[1778163490329,31.59,80506.1,0.0,-0.93304,5e-05,10.56931]
[1778163491337,31.59,80504.73,0.0,-0.93312,5e-05,10.56037]
[1778163495916,31.58,80472.73,0.0,-0.93472,5e-05,10.35936]
[1778163496373,31.58,80472.73,0.0,-0.93473,5e-05,10.35891]
[1778163497401,31.58,80456.87,0.0,-0.93551,5e-05,10.26054]
[1778163498392,31.58,80463.2,0.0,-0.93519,5e-05,10.29988]
[1778163500405,31.58,80471.2,0.0,-0.9348,5e-05,10.3497]
[1778163502419,31.58,80476.02,0.0,-0.93456,5e-05,10.37971]
[1778163504433,31.58,80480.05,0.0,-0.93436,5e-05,10.40473]
[1778163509469,31.58,80482.14,0.0,-0.93426,5e-05,10.41787]
[1778163511488,31.59,80492.22,0.0,-0.93376,5e-05,10.47842]
[1778163512490,31.59,80498.18,0.0,-0.93346,5e-05,10.51607]
[1778163514503,31.59,80504.24,0.0,-0.93316,5e-05,10.55438]
[1778163516517,31.59,80508.4,0.0,-0.93294,5e-05,10.58123]
[1778163519539,31.59,80500.88,0.0,-0.93331,5e-05,10.53463]
[1778163524574,31.59,80496.74,0.0,-0.93351,5e-05,10.50999]
[1778163528602,31.59,80491.05,0.0,-0.93379,5e-05,10.47494]
[1778163529608,31.59,80484.48,0.0,-0.93412,5e-05,10.4337]
[1778163530615,31.59,80479.35,0.0,-0.93438,5e-05,10.40158]
[1778163532630,31.59,80488.69,0.0,-0.93392,5e-05,10.4595]
[1778163534642,31.59,80494.54,0.0,-0.93362,5e-05,10.49586]
[1778163539678,31.59,80490.88,0.0,-0.9338,5e-05,10.47444]
[1778163544718,31.59,80491.93,0.0,-0.93373,5e-05,10.48284]
[1778163546305,31.59,80507.38,0.0,-0.93295,5e-05,10.57998]
[1778163546734,31.59,80507.38,0.0,-0.93295,5e-05,10.58011]
[1778163547741,31.59,80514.83,0.0,-0.93257,5e-05,10.62709]
[1778163551767,31.59,80522.56,0.0,-0.93218,5e-05,10.67596]
[1778163554787,31.59,80516.52,0.0,-0.93249,5e-05,10.63789]
[1778163558815,31.59,80522.43,0.0,-0.93218,5e-05,10.67533]
[1778163563850,31.59,80525.04,0.0,-0.93205,5e-05,10.6918]
[1778163564858,31.59,80518.82,0.0,-0.93237,5e-05,10.65254]
[1778163566871,31.6,80511.92,0.0,-0.93272,5e-05,10.60922]
[1778163571906,31.6,80516.41,0.0,-0.9325,5e-05,10.63495]
[1778163573920,31.6,80521.58,0.0,-0.93224,5e-05,10.66779]
[1778163578956,31.6,80530.14,0.0,-0.9318,5e-05,10.72245]
[1778163581979,31.6,80524.74,0.0,-0.93207,5e-05,10.68851]
[1778163582984,31.6,80518.91,0.0,-0.93237,5e-05,10.65183]
[1778163583994,31.6,80513.13,0.0,-0.93266,5e-05,10.6156]
[1778163584997,31.6,80501.44,0.0,-0.93324,5e-05,10.5424]
[1778163586005,31.6,80495.28,0.0,-0.93355,5e-05,10.50415]
[1778163588020,31.6,80503.83,0.0,-0.93312,5e-05,10.5584]
[1778163593055,31.6,80498.92,0.0,-0.93335,5e-05,10.52887]
[1778163598093,31.6,80490.67,0.0,-0.93375,5e-05,10.47864]
[1778163600107,31.6,80487.2,0.0,-0.93392,5e-05,10.45766]
[1778163602124,31.6,80477.19,0.0,-0.93442,5e-05,10.39488]
[1778163603140,31.6,80473.54,0.0,-0.9346,5e-05,10.37207]
[1778163608165,31.6,80473.1,0.0,-0.93463,5e-05,10.36894]
[1778163613200,31.6,80473.12,0.0,-0.93463,5e-05,10.36863]
[1778163617230,31.6,80479.21,0.0,-0.93433,5e-05,10.4061]
[1778163619246,31.6,80473.79,0.0,-0.9346,5e-05,10.37206]
[1778163621262,31.6,80467.4,0.0,-0.93492,5e-05,10.3322]
[1778163623272,31.6,80458.56,0.0,-0.93536,5e-05,10.2774]
[1778163625292,31.6,80455.45,0.0,-0.93551,5e-05,10.25831]
[1778163630326,31.6,80457.74,0.0,-0.93539,5e-05,10.2728]
[1778163635359,31.6,80459.29,0.0,-0.93533,5e-05,10.27945]
[1778163638381,31.6,80466.09,0.0,-0.935,5e-05,10.32167]
[1778163639387,31.6,80475.29,0.0,-0.93454,5e-05,10.3788]
[1778163640394,31.6,80476.89,0.0,-0.93446,5e-05,10.38863]
[1778163641401,31.6,80482.13,0.0,-0.93421,5e-05,10.42114]
[1778163642409,31.6,80484.83,0.0,-0.93407,5e-05,10.43835]
[1778163647444,31.6,80479.83,0.0,-0.93431,5e-05,10.40773]
[1778163652485,31.6,80483.11,0.0,-0.93415,5e-05,10.42751]
[1778163655500,31.6,80490.38,0.0,-0.9338,5e-05,10.47208]
[1778163660535,31.6,80490.63,0.0,-0.9338,5e-05,10.47227]
[1778163663557,31.6,80498.23,0.0,-0.93342,5e-05,10.51928]
[1778163664562,31.6,80503.23,0.0,-0.93317,5e-05,10.55045]
[1778163665569,31.6,80509.58,0.0,-0.93285,5e-05,10.59046]
[1778163670605,31.6,80516.42,0.0,-0.93251,5e-05,10.63285]
[1778163675640,31.6,80513.24,0.0,-0.93267,5e-05,10.61316]
[1778163680678,31.6,80513.53,0.0,-0.93266,5e-05,10.61481]
[1778163685718,31.59,80512.81,0.0,-0.93271,5e-05,10.60804]
[1778163687295,31.59,80481.84,0.0,-0.93427,5e-05,10.41366]
[1778163687727,31.59,80481.84,0.0,-0.93427,5e-05,10.41351]
[1778163692767,31.59,80476.86,0.0,-0.93454,5e-05,10.3786]
[1778163697798,31.59,80474.71,0.0,-0.93465,5e-05,10.36475]
[1778163698806,31.59,80468.32,0.0,-0.93496,5e-05,10.32504]
[1778163703840,31.59,80471.81,0.0,-0.93479,5e-05,10.34677]
[1778163708875,31.59,80466.38,0.0,-0.93506,5e-05,10.31319]
[1778163714917,31.59,80466.39,0.0,-0.93505,5e-05,10.31386]
[1778163719954,31.59,80468.17,0.0,-0.93496,5e-05,10.32544]
[1778163720960,31.59,80474.06,0.0,-0.93467,5e-05,10.36208]
[1778163723984,31.59,80480.83,0.0,-0.93433,5e-05,10.40426]
[1778163724989,31.59,80486.85,0.0,-0.93403,5e-05,10.44175]
[1778163730025,31.59,80494.44,0.0,-0.93366,5e-05,10.48884]
[1778163732039,31.59,80499.5,0.0,-0.93341,5e-05,10.52021]
[1778163734053,31.59,80492.3,0.0,-0.93377,5e-05,10.47483]
[1778163739087,31.59,80495.02,0.0,-0.93364,5e-05,10.49117]
[1778163744127,31.59,80494.86,0.0,-0.93365,5e-05,10.48944]
[1778163746136,31.59,80510.55,0.0,-0.93286,5e-05,10.58802]
[1778163747147,31.59,80523.94,0.0,-0.93218,5e-05,10.6726]
[1778163752181,31.59,80518.46,0.0,-0.93248,5e-05,10.63534]
[1778163754196,31.59,80513.04,0.0,-0.93275,5e-05,10.60152]
[1778163759229,31.59,80508.37,0.0,-0.93298,5e-05,10.5731]
[1778163761244,31.59,80497.47,0.0,-0.93353,5e-05,10.50403]
[1778163762251,31.59,80498.64,0.0,-0.93347,5e-05,10.51112]
[1778163767290,31.59,80496.07,0.0,-0.93361,5e-05,10.49386]
[1778163771316,31.59,80487.36,0.0,-0.93405,5e-05,10.43853]
[1778163772324,31.59,80488.42,0.0,-0.934,5e-05,10.44501]
[1778163778367,31.59,80488.17,0.0,-0.93402,5e-05,10.44256]
[1778163782399,31.59,80475.43,0.0,-0.93466,5e-05,10.36252]
[1778163783407,31.59,80462.27,0.0,-0.93531,5e-05,10.28082]
[1778163784414,31.59,80462.57,0.0,-0.93529,5e-05,10.28278]
[1778163789448,31.59,80467.02,0.0,-0.93507,5e-05,10.31085]
[1778163791464,31.59,80460.69,0.0,-0.93538,5e-05,10.27179]
[1778163793477,31.59,80456.8,0.0,-0.93557,5e-05,10.24803]
[1778163796497,31.59,80462.05,0.0,-0.93531,5e-05,10.28095]
[1778163800526,31.59,80469.99,0.0,-0.93491,5e-05,10.33062]
[1778163801533,31.59,80474.0,0.0,-0.93471,5e-05,10.35556]
[1778163802539,31.59,80468.55,0.0,-0.93498,5e-05,10.32169]
[1778163803546,31.59,80464.18,0.0,-0.9352,5e-05,10.29464]
[1778163805561,31.59,80460.5,0.0,-0.93538,5e-05,10.27205]
[1778163810596,31.59,80462.86,0.0,-0.93526,5e-05,10.28722]
[1778163815631,31.59,80466.21,0.0,-0.93511,5e-05,10.3052]
[1778163817647,31.59,80472.36,0.0,-0.9348,5e-05,10.34351]
[1778163820666,31.59,80478.41,0.0,-0.9345,5e-05,10.38124]
[1778163821682,31.59,80483.51,0.0,-0.93425,5e-05,10.413]
[1778163822692,31.59,80483.67,0.0,-0.93424,5e-05,10.41392]
[1778163826719,31.59,80490.51,0.0,-0.93391,5e-05,10.45612]
[1778163831751,31.59,80491.55,0.0,-0.93386,5e-05,10.46171]
[1778163836789,31.59,80490.78,0.0,-0.9339,5e-05,10.45623]
[1778163837792,31.59,80496.67,0.0,-0.93361,5e-05,10.49268]
[1778163839806,31.59,80503.79,0.0,-0.93326,5e-05,10.53679]
[1778163844841,31.59,80509.57,0.0,-0.93298,5e-05,10.5716]
[1778163849876,31.58,80508.61,0.0,-0.93304,5e-05,10.56387]
[1778163854912,31.58,80506.65,0.0,-0.93316,5e-05,10.54993]
[1778163856927,31.58,80519.24,0.0,-0.93253,5e-05,10.62841]
[1778163858549,31.58,80524.52,0.0,-0.93226,5e-05,10.66184]
[1778163860955,31.58,80518.15,0.0,-0.93258,5e-05,10.62186]
[1778163862970,31.58,80525.85,0.0,-0.93219,5e-05,10.67063]
[1778163864984,31.58,80531.23,0.0,-0.93191,5e-05,10.70468]
[1778163865994,31.58,80544.06,0.0,-0.93125,5e-05,10.7861]
[1778163867002,31.58,80554.69,0.0,-0.93071,5e-05,10.85346]
[1778163868620,31.58,80563.14,0.0,-0.93027,5e-05,10.9072]
[1778163869010,31.58,80563.14,0.0,-0.93027,5e-05,10.90688]
[1778163871025,31.58,80569.81,0.0,-0.92995,5e-05,10.9456]
[1778163874048,31.58,80562.31,0.0,-0.93035,5e-05,10.89716]
[1778163877086,31.58,80549.68,0.0,-0.931,5e-05,10.81686]
[1778163878713,31.58,80549.14,0.0,-0.93102,5e-05,10.81362]
[1778163881106,31.58,80540.59,0.0,-0.93146,5e-05,10.75938]
[1778163883118,31.58,80540.59,0.0,-0.93146,5e-05,10.75922]
[1778163885132,31.58,80545.75,0.0,-0.9312,5e-05,10.79196]
[1778163890168,31.58,80547.57,0.0,-0.93111,5e-05,10.80301]
[1778163895202,31.58,80547.28,0.0,-0.93113,5e-05,10.80072]
[1778163900237,31.58,80545.63,0.0,-0.93121,5e-05,10.78994]
[1778163902262,31.58,80539.44,0.0,-0.93153,5e-05,10.75057]
[1778163905282,31.58,80534.27,0.0,-0.9318,5e-05,10.7179]
[1778163910317,31.58,80535.86,0.0,-0.93171,5e-05,10.72819]
[1778163912331,31.58,80542.58,0.0,-0.93137,5e-05,10.77085]
[1778163917366,31.58,80541.05,0.0,-0.93145,5e-05,10.76102]
[1778163922401,31.58,80539.43,0.0,-0.93153,5e-05,10.75067]
[1778163926441,31.58,80533.48,0.0,-0.93184,5e-05,10.7129]
[1778163928461,31.58,80529.95,0.0,-0.93202,5e-05,10.69063]
[1778163930471,31.58,80515.76,0.0,-0.93274,5e-05,10.60117]
[1778163931488,31.58,80505.68,0.0,-0.93327,5e-05,10.53417]
[1778163932493,31.58,80497.71,0.0,-0.93367,5e-05,10.48394]
[1778163933492,31.58,80486.92,0.0,-0.93421,5e-05,10.4163]
[1778163934499,31.58,80481.86,0.0,-0.93446,5e-05,10.38467]
[1778163935505,31.58,80481.87,0.0,-0.93446,5e-05,10.38471]
[1778163940541,31.58,80484.52,0.0,-0.93433,5e-05,10.40113]
[1778163942555,31.58,80476.75,0.0,-0.93472,5e-05,10.35271]
[1778163943562,31.58,80472.59,0.0,-0.93492,5e-05,10.3269]
[1778163947597,31.58,80480.05,0.0,-0.93455,5e-05,10.37364]
[1778163948597,31.58,80484.52,0.0,-0.93433,5e-05,10.4015]
[1778163950610,31.58,80483.13,0.0,-0.9344,5e-05,10.39272]
[1778163955646,31.58,80484.35,0.0,-0.93434,5e-05,10.40001]
[1778163958673,31.58,80475.01,0.0,-0.93481,5e-05,10.34167]
[1778163959675,31.58,80473.22,0.0,-0.93489,5e-05,10.33055]
[1778163964711,31.58,80470.65,0.0,-0.93502,5e-05,10.31463]
[1778163965717,31.58,80469.12,0.0,-0.9351,5e-05,10.30517]
[1778163967733,31.58,80477.39,0.0,-0.93469,5e-05,10.35665]
[1778163968741,31.58,80484.52,0.0,-0.93433,5e-05,10.40103]
[1778163969748,31.58,80484.49,0.0,-0.93433,5e-05,10.40075]
[1778163972771,31.58,80478.8,0.0,-0.93462,5e-05,10.36506]
[1778163974781,31.58,80471.93,0.0,-0.93496,5e-05,10.3223]
[1778163976796,31.58,80470.15,0.0,-0.93505,5e-05,10.31135]
[1778163981831,31.58,80473.64,0.0,-0.93487,5e-05,10.33331]
[1778163986865,31.58,80475.07,0.0,-0.9348,5e-05,10.34248]
[1778163989886,31.58,80473.97,0.0,-0.93485,5e-05,10.33591]
[1778163994922,31.58,80470.0,0.0,-0.93506,5e-05,10.30858]
[1778163999957,31.58,80460.19,0.0,-0.93554,5e-05,10.24828]
[1778164000963,31.58,80463.74,0.0,-0.93536,5e-05,10.27043]
[1778164005999,31.58,80471.1,0.0,-0.935,5e-05,10.31673]
[1778164007006,31.58,80475.89,0.0,-0.93476,5e-05,10.34653]
[1778164008023,31.58,80475.8,0.0,-0.93476,5e-05,10.34596]
[1778164013048,31.58,80472.66,0.0,-0.93492,5e-05,10.32647]
[1778164016069,31.58,80465.33,0.0,-0.93528,5e-05,10.28107]
[1778164018083,31.58,80460.66,0.0,-0.93551,5e-05,10.2523]
[1778164019707,31.58,80457.5,0.0,-0.93566,5e-05,10.23303]
[1778164025133,31.58,80455.86,0.0,-0.93573,5e-05,10.22359]
[1778164030167,31.58,80453.75,0.0,-0.93583,5e-05,10.21126]
[1778164035202,31.58,80452.81,0.0,-0.93587,5e-05,10.20624]
[1778164040239,31.58,80453.53,0.0,-0.93583,5e-05,10.21136]
[1778164042257,31.58,80462.2,0.0,-0.9354,5e-05,10.26515]
[1778164044268,31.58,80468.39,0.0,-0.9351,5e-05,10.30353]
[1778164049917,31.58,80469.69,0.0,-0.93504,5e-05,10.31144]
[1778164054340,31.58,80476.56,0.0,-0.93472,5e-05,10.35082]
[1778164056355,31.58,80484.01,0.0,-0.93435,5e-05,10.39702]
[1778164058368,31.58,80492.61,0.0,-0.93392,5e-05,10.45038]
[1778164063404,31.58,80490.49,0.0,-0.93403,5e-05,10.43647]
[1778164068440,31.58,80493.97,0.0,-0.93387,5e-05,10.45735]
[1778164071461,31.58,80500.54,0.0,-0.93354,5e-05,10.49799]
[1778164077502,31.58,80501.32,0.0,-0.93351,5e-05,10.50152]
[1778164082537,31.58,80496.81,0.0,-0.93375,5e-05,10.47213]
[1778164087572,31.58,80495.34,0.0,-0.93383,5e-05,10.46195]
[1778164088579,31.58,80516.41,0.0,-0.93277,5e-05,10.59425]
[1778164089587,31.58,80534.77,0.0,-0.93183,5e-05,10.71062]
[1778164090596,31.58,80544.67,0.0,-0.93132,5e-05,10.7736]
[1778164091601,31.58,80545.17,0.0,-0.9313,5e-05,10.77666]
[1778164094623,31.58,80541.89,0.0,-0.93147,5e-05,10.75555]
[1778164099657,31.58,80550.79,0.0,-0.93101,5e-05,10.81183]
[1778164100666,31.58,80555.81,0.0,-0.93076,5e-05,10.84372]
[1778164101674,31.58,80560.96,0.0,-0.93049,5e-05,10.87644]
[1778164102680,31.58,80564.89,0.0,-0.93029,5e-05,10.90136]
[1778164104694,31.57,80565.34,0.0,-0.93027,5e-05,10.9037]
[1778164110738,31.57,80559.71,0.0,-0.93057,5e-05,10.86688]
[1778164115775,31.57,80560.86,0.0,-0.93054,5e-05,10.86987]
[1778164117784,31.57,80567.17,0.0,-0.93021,5e-05,10.90972]
[1778164121831,31.57,80559.18,0.0,-0.93064,5e-05,10.85773]
[1778164122822,31.57,80521.51,0.0,-0.93257,5e-05,10.61856]
[1778164123830,31.57,80475.12,0.0,-0.93489,5e-05,10.32831]
[1778164124836,31.57,80465.01,0.0,-0.93538,5e-05,10.2672]
[1778164125843,31.57,80463.57,0.0,-0.93544,5e-05,10.25947]
[1778164130899,31.58,80460.34,0.0,-0.93557,5e-05,10.24285]
[1778164133920,31.58,80454.99,0.0,-0.93581,5e-05,10.21186]
[1778164136942,31.58,80440.52,0.0,-0.9365,5e-05,10.12497]
[1778164137950,31.59,80432.67,0.0,-0.93687,5e-05,10.07768]
[1778164138954,31.59,80425.61,0.0,-0.93721,5e-05,10.03544]
[1778164139963,31.59,80425.72,0.0,-0.93719,5e-05,10.03712]
[1778164144997,31.59,80419.99,0.0,-0.93744,5e-05,10.00504]
[1778164150034,31.6,80418.83,0.0,-0.93748,5e-05,10.00039]
[1778164152048,31.6,80412.51,0.0,-0.93777,5e-05,9.9629]
[1778164153057,31.6,80411.24,0.0,-0.93783,5e-05,9.95574]
[1778164156079,31.6,80421.92,0.0,-0.93731,5e-05,10.02248]
[1778164157086,31.6,80431.6,0.0,-0.93684,5e-05,10.08213]
[1778164158092,31.6,80430.11,0.0,-0.9369,5e-05,10.07338]
[1778164163128,31.6,80442.74,0.0,-0.93628,5e-05,10.15269]
[1778164164134,31.6,80448.51,0.0,-0.936,5e-05,10.18845]
[1778164165141,31.6,80448.4,0.0,-0.936,5e-05,10.18797]
[1778164170179,31.6,80439.1,0.0,-0.93644,5e-05,10.13173]
[1778164171185,31.61,80433.8,0.0,-0.93672,5e-05,10.0963]
[1778164173199,31.61,80432.48,0.0,-0.93678,5e-05,10.08883]
[1778164178234,31.61,80426.9,0.0,-0.93703,5e-05,10.05638]
[1778164179242,31.61,80416.84,0.0,-0.93751,5e-05,9.99535]
[1778164180854,31.61,80410.64,0.0,-0.9378,5e-05,9.9586]
[1778164186290,31.61,80409.44,0.0,-0.93784,5e-05,9.9539]
[1778164191326,31.62,80411.98,0.0,-0.93769,5e-05,9.97188]
[1778164196361,31.62,80412.39,0.0,-0.93766,5e-05,9.97676]
[1778164198375,31.62,80417.2,0.0,-0.93742,5e-05,10.00693]
[1778164202402,31.62,80425.8,0.0,-0.93699,5e-05,10.06102]
[1778164203410,31.62,80430.91,0.0,-0.93674,5e-05,10.09261]
[1778164204419,31.62,80413.82,0.0,-0.93756,5e-05,9.98896]
[1778164205510,31.63,80394.21,0.0,-0.93849,5e-05,9.8706]
[1778164206448,31.63,80403.19,0.0,-0.93806,5e-05,9.92498]
[1778164207460,31.63,80423.9,0.0,-0.93706,5e-05,10.05192]
[1778164208463,31.63,80436.87,0.0,-0.93644,5e-05,10.13154]
[1778164212492,31.63,80430.12,0.0,-0.93675,5e-05,10.09111]
[1778164214506,31.63,80420.06,0.0,-0.93723,5e-05,10.03029]
[1778164217535,31.63,80409.85,0.0,-0.93771,5e-05,9.96927]
[1778164219546,31.63,80416.85,0.0,-0.93737,5e-05,10.01267]
[1778164221142,31.63,80425.22,0.0,-0.93697,5e-05,10.06408]
[1778164222570,31.63,80431.2,0.0,-0.93667,5e-05,10.10117]
[1778164227604,31.63,80431.9,0.0,-0.93663,5e-05,10.10648]
[1778164231212,31.63,80444.19,0.0,-0.93605,5e-05,10.17921]
[1778164231631,31.64,80444.19,0.0,-0.93605,5e-05,10.17984]
[1778164236667,31.64,80447.24,0.0,-0.93587,5e-05,10.20159]
[1778164238681,31.64,80434.42,0.0,-0.93649,5e-05,10.12413]
[1778164241282,31.64,80423.81,0.0,-0.93698,5e-05,10.06159]
[1778164244732,31.65,80430.22,0.0,-0.93665,5e-05,10.10317]
[1778164249768,31.65,80427.02,0.0,-0.93677,5e-05,10.08733]
[1778164254799,31.66,80426.61,0.0,-0.93676,5e-05,10.08877]
[1778164256814,31.66,80421.14,0.0,-0.93702,5e-05,10.05643]
[1778164257820,31.66,80411.56,0.0,-0.93747,5e-05,9.99843]
[1778164261851,31.66,80399.42,0.0,-0.93804,5e-05,9.92635]
[1778164262855,31.66,80396.27,0.0,-0.93818,5e-05,9.90778]
[1778164267889,31.67,80395.02,0.0,-0.93822,5e-05,9.90284]
[1778164268897,31.67,80388.12,0.0,-0.93854,5e-05,9.8617]
[1778164269904,31.67,80380.73,0.0,-0.93889,5e-05,9.81779]
[1778164270911,31.67,80378.38,0.0,-0.93899,5e-05,9.80434]
[1778164272018,31.67,80373.05,0.0,-0.93924,5e-05,9.77303]
[1778164272957,31.67,80354.6,0.0,-0.94009,5e-05,9.66262]
[1778164273934,31.67,80330.51,0.0,-0.94119,5e-05,9.52083]
[1778164277000,31.68,80325.02,0.0,-0.94141,5e-05,9.49196]
[1778164278977,31.68,80320.0,0.0,-0.94162,5e-05,9.46482]
[1778164281998,31.68,80310.86,0.0,-0.942,5e-05,9.41496]
[1778164287046,31.71,80321.48,0.0,-0.94139,5e-05,9.4945]
[1778164288067,31.71,80328.34,0.0,-0.94108,5e-05,9.535]
[1778164289061,31.71,80327.23,0.0,-0.94112,5e-05,9.5295]
[1778164291074,31.71,80334.54,0.0,-0.94079,5e-05,9.57065]
[1778164292081,31.71,80338.74,0.0,-0.94059,5e-05,9.59664]
[1778164296112,31.72,80332.65,0.0,-0.94085,5e-05,9.56377]
[1778164297118,31.72,80320.7,0.0,-0.94137,5e-05,9.49535]
[1778164298125,31.72,80316.62,0.0,-0.94155,5e-05,9.47253]
[1778164303160,31.73,80315.04,0.0,-0.94157,5e-05,9.46949]
[1778164308197,31.74,80315.82,0.0,-0.94149,5e-05,9.47975]
[1778164311219,31.74,80318.64,0.0,-0.94135,5e-05,9.49775]
[1778164313240,31.74,80326.96,0.0,-0.94096,5e-05,9.54888]
[1778164314240,31.74,80341.42,0.0,-0.94029,5e-05,9.63577]
[1778164315248,31.74,80359.23,0.0,-0.93945,5e-05,9.74299]
[1778164316254,31.74,80367.57,0.0,-0.93906,5e-05,9.79382]
[1778164317261,31.75,80364.56,0.0,-0.93919,5e-05,9.77658]
[1778164322299,31.75,80365.04,0.0,-0.93913,5e-05,9.78434]
[1778164324311,31.75,80359.26,0.0,-0.9394,5e-05,9.74973]
[1778164325321,31.75,80355.5,0.0,-0.93957,5e-05,9.72836]
[1778164326325,31.75,80348.68,0.0,-0.93988,5e-05,9.68834]
[1778164328338,31.75,80342.07,0.0,-0.94018,5e-05,9.6494]
[1778164329347,31.75,80334.18,0.0,-0.94054,5e-05,9.60257]
[1778164330353,31.76,80336.29,0.0,-0.94043,5e-05,9.61647]
[1778164332367,31.76,80342.39,0.0,-0.94015,5e-05,9.65312]
[1778164335387,31.76,80348.66,0.0,-0.93985,5e-05,9.69167]
[1778164337402,31.76,80342.74,0.0,-0.94012,5e-05,9.65715]
[1778164338408,31.76,80341.52,0.0,-0.94017,5e-05,9.65088]
[1778164339415,31.76,80347.34,0.0,-0.93989,5e-05,9.68651]
[1778164340424,31.76,80351.14,0.0,-0.93971,5e-05,9.7101]
[1778164345458,31.77,80341.97,0.0,-0.9401,5e-05,9.65998]
[1778164346465,31.77,80336.4,0.0,-0.94034,5e-05,9.62887]
[1778164348479,31.77,80345.83,0.0,-0.93989,5e-05,9.6859]
[1778164349486,31.77,80349.13,0.0,-0.93973,5e-05,9.70648]
[1778164354521,31.78,80346.61,0.0,-0.93983,5e-05,9.69272]
[1778164359557,31.79,80343.83,0.0,-0.93992,5e-05,9.68152]
[1778164363603,31.79,80303.32,0.0,-0.94175,5e-05,9.444]
[1778164365612,31.79,80261.12,0.0,-0.94363,4e-05,9.19958]
[1778164366630,31.79,80232.03,0.0,-0.94489,4e-05,9.03256]
[1778164367623,31.8,80228.63,0.0,-0.94501,4e-05,9.0166]
[1778164369650,31.8,80272.65,0.0,-0.94307,4e-05,9.2719]
[1778164370673,31.8,80284.36,0.0,-0.94254,4e-05,9.3413]
[1778164372241,31.8,80304.31,0.0,-0.94164,5e-05,9.45918]
[1778164372669,31.8,80304.31,0.0,-0.94163,5e-05,9.46035]
[1778164377707,31.81,80298.07,0.0,-0.94188,5e-05,9.42753]
[1778164380725,31.81,80303.7,0.0,-0.94161,5e-05,9.46246]
[1778164382335,31.81,80296.1,0.0,-0.94194,4e-05,9.41925]
[1778164383745,31.81,80289.46,0.0,-0.94223,4e-05,9.38114]
[1778164385759,31.82,80287.89,0.0,-0.94229,4e-05,9.37347]
[1778164387773,31.82,80278.02,0.0,-0.94272,4e-05,9.31753]
[1778164388780,31.82,80271.07,0.0,-0.94302,4e-05,9.278]
[1778164389790,31.82,80268.92,0.0,-0.94311,4e-05,9.26642]
[1778164390794,31.82,80263.48,0.0,-0.94335,4e-05,9.23583]
[1778164392406,31.82,80236.73,0.0,-0.9445,4e-05,9.08393]
[1778164393834,31.83,80237.52,0.0,-0.94446,4e-05,9.08963]
[1778164394834,31.83,80249.26,0.0,-0.94394,4e-05,9.15818]
[1778164395844,31.83,80258.37,0.0,-0.94353,4e-05,9.21115]
[1778164396846,31.83,80260.33,0.0,-0.94344,4e-05,9.22288]
[1778164402481,31.83,80262.23,0.0,-0.94334,4e-05,9.23628]
[1778164405916,31.84,80273.85,0.0,-0.94281,4e-05,9.30589]
[1778164406919,31.84,80275.26,0.0,-0.94274,4e-05,9.31493]
[1778164408931,31.84,80269.41,0.0,-0.94299,4e-05,9.28267]
[1778164411954,31.84,80262.22,0.0,-0.9433,4e-05,9.24064]
[1778164412960,31.84,80256.71,0.0,-0.94354,4e-05,9.20977]
[1778164413966,31.85,80258.07,0.0,-0.94347,4e-05,9.21862]
[1778164419005,31.85,80259.55,0.0,-0.94337,4e-05,9.23083]
[1778164422025,31.85,80265.13,0.0,-0.94312,4e-05,9.26479]
[1778164423032,31.85,80274.99,0.0,-0.94267,4e-05,9.32286]
[1778164424039,31.85,80276.99,0.0,-0.94258,4e-05,9.33529]
[1778164426053,31.86,80276.9,0.0,-0.94257,4e-05,9.33632]
[1778164429073,31.86,80271.14,0.0,-0.94282,4e-05,9.30356]
[1778164432096,31.86,80255.32,0.0,-0.94351,4e-05,9.21282]
[1778164433102,31.86,80248.58,0.0,-0.9438,4e-05,9.1744]
[1778164434109,31.86,80249.74,0.0,-0.94375,4e-05,9.18153]
[1778164438150,31.86,80243.15,0.0,-0.94402,4e-05,9.14543]
[1778164440155,31.86,80239.38,0.0,-0.94418,4e-05,9.12479]
[1778164441157,31.86,80236.22,0.0,-0.94431,4e-05,9.10728]
[1778164442165,31.87,80229.72,0.0,-0.94459,4e-05,9.07072]
[1778164443171,31.87,80227.01,0.0,-0.9447,4e-05,9.05593]
[1778164445187,31.87,80236.48,0.0,-0.94428,4e-05,9.11143]
[1778164446197,31.87,80252.11,0.0,-0.94359,4e-05,9.20183]
[1778164447212,31.87,80259.1,0.0,-0.94328,4e-05,9.24263]
[1778164448214,31.87,80268.14,0.0,-0.94288,4e-05,9.29534]
[1778164449220,31.87,80272.08,0.0,-0.9427,4e-05,9.31853]
[1778164451237,31.87,80273.43,0.0,-0.94263,4e-05,9.32808]
[1778164452245,31.88,80260.92,0.0,-0.94317,4e-05,9.25739]
[1778164457283,31.88,80263.14,0.0,-0.94304,4e-05,9.27479]
[1778164459298,31.88,80254.86,0.0,-0.94339,4e-05,9.22788]
[1778164460305,31.88,80250.48,0.0,-0.94358,4e-05,9.20343]
[1778164464332,31.89,80256.79,0.0,-0.94328,4e-05,9.24259]
[1778164467354,31.89,80251.89,0.0,-0.94348,4e-05,9.21601]
[1778164470383,31.89,80246.1,0.0,-0.94373,4e-05,9.18395]
[1778164472399,31.89,80238.16,0.0,-0.94408,4e-05,9.13635]
[1778164474407,31.89,80249.97,0.0,-0.94356,4e-05,9.2052]
[1778164476422,31.9,80257.16,0.0,-0.94324,4e-05,9.24745]
[1778164481464,31.9,80251.72,0.0,-0.94346,4e-05,9.21812]
[1778164486500,31.9,80252.64,0.0,-0.9434,4e-05,9.22587]
[1778164490530,31.9,80244.43,0.0,-0.94375,4e-05,9.18064]
[1778164492544,31.91,80238.73,0.0,-0.94399,4e-05,9.1491]
[1778164494562,31.91,80230.65,0.0,-0.94433,4e-05,9.1041]
[1778164499597,31.91,80227.0,0.0,-0.94446,4e-05,9.08661]
[1778164504632,31.92,80231.76,0.0,-0.94423,4e-05,9.11712]
[1778164509671,31.92,80230.9,0.0,-0.94424,4e-05,9.11537]
[1778164515340,31.93,80229.91,0.0,-0.94425,4e-05,9.11349]
[1778164520749,31.93,80228.69,0.0,-0.94428,4e-05,9.10966]
[1778164525785,31.93,80226.05,0.0,-0.94437,4e-05,9.09775]
[1778164530821,31.94,80233.93,0.0,-0.94401,4e-05,9.1459]
[1778164531828,31.94,80241.09,0.0,-0.94371,4e-05,9.1844]
[1778164536862,31.94,80242.5,0.0,-0.94363,4e-05,9.19485]
[1778164537870,31.94,80229.97,0.0,-0.94417,4e-05,9.12362]
[1778164542904,31.95,80228.63,0.0,-0.9442,4e-05,9.11899]
[1778164544544,31.95,80223.82,0.0,-0.9444,4e-05,9.09283]
[1778164546933,31.95,80218.27,0.0,-0.94463,4e-05,9.0626]
[1778164549956,31.95,80224.9,0.0,-0.94433,4e-05,9.10246]
[1778164552977,31.96,80213.17,0.0,-0.94482,4e-05,9.03768]
[1778164554628,31.96,80206.57,0.0,-0.94509,4e-05,9.00183]
[1778164557005,31.96,80197.95,0.0,-0.94545,4e-05,8.95469]
[1778164562040,31.97,80199.87,0.0,-0.94533,4e-05,8.96969]
[1778164565062,31.97,80209.49,0.0,-0.9449,4e-05,9.02661]
[1778164566068,31.97,80221.98,0.0,-0.94436,4e-05,9.09841]
[1778164567075,31.97,80227.35,0.0,-0.94412,4e-05,9.12967]
[1778164568123,31.97,80227.47,0.0,-0.94411,4e-05,9.1309]
[1778164570101,31.97,80221.9,0.0,-0.94434,4e-05,9.10021]
[1778164573122,31.98,80209.6,0.0,-0.94486,4e-05,9.03196]
[1778164574130,31.98,80206.04,0.0,-0.94501,4e-05,9.01245]
[1778164576145,31.98,80201.0,0.0,-0.94521,4e-05,8.98535]
[1778164579167,31.98,80213.4,0.0,-0.94466,4e-05,9.05797]
[1778164580173,31.98,80219.36,0.0,-0.9444,4e-05,9.09255]
[1778164581180,31.98,80219.23,0.0,-0.9444,4e-05,9.09239]
[1778164584203,31.99,80224.76,0.0,-0.94415,4e-05,9.12561]
[1778164586215,31.99,80230.47,0.0,-0.94389,4e-05,9.15925]
[1778164588229,31.99,80234.93,0.0,-0.94369,4e-05,9.18569]
[1778164593266,31.99,80230.27,0.0,-0.9439,4e-05,9.15802]
[1778164595278,31.99,80220.88,0.0,-0.9443,4e-05,9.10529]
[1778164596288,31.99,80214.09,0.0,-0.94459,4e-05,9.06716]
[1778164597292,31.99,80214.28,0.0,-0.94457,4e-05,9.06884]
[1778164602327,32.0,80216.54,0.0,-0.94445,4e-05,9.08456]
[1778164607363,32.0,80222.14,0.0,-0.94419,4e-05,9.11927]
[1778164608369,32.0,80233.29,0.0,-0.9437,4e-05,9.18355]
[1778164609377,32.0,80238.06,0.0,-0.94349,4e-05,9.21133]
[1778164612397,32.01,80229.73,0.0,-0.94384,4e-05,9.16474]
[1778164613405,32.01,80225.28,0.0,-0.94403,4e-05,9.13975]
[1778164614410,32.01,80216.58,0.0,-0.94441,4e-05,9.09062]
[1778164615419,32.01,80215.6,0.0,-0.94444,4e-05,9.08563]
[1778164618439,32.01,80208.68,0.0,-0.94473,4e-05,9.04806]
[1778164619451,32.01,80206.32,0.0,-0.94482,4e-05,9.03531]
[1778164624492,32.02,80201.41,0.0,-0.94501,4e-05,9.01072]
[1778164628523,32.02,80196.61,0.0,-0.94519,4e-05,8.98634]
[1778164632553,32.02,80180.42,0.0,-0.94586,4e-05,8.89793]
[1778164633567,32.02,80179.35,0.0,-0.9459,4e-05,8.89276]
[1778164635577,32.03,80172.61,0.0,-0.94617,4e-05,8.85666]
[1778164637588,32.03,80175.69,0.0,-0.94603,4e-05,8.87577]
[1778164639612,32.03,80181.76,0.0,-0.94576,4e-05,8.91166]
[1778164640609,32.03,80187.72,0.0,-0.9455,4e-05,8.94604]
[1778164641618,32.03,80186.28,0.0,-0.94555,4e-05,8.93869]
[1778164646653,32.04,80188.91,0.0,-0.94541,4e-05,8.9573]
[1778164648666,32.04,80190.12,0.0,-0.94535,4e-05,8.96556]
[1778164653706,32.05,80195.37,0.0,-0.94512,4e-05,8.99565]
[1778164656727,32.05,80199.58,0.0,-0.94492,4e-05,9.02136]
[1778164661762,32.05,80194.41,0.0,-0.94512,4e-05,8.99509]
[1778164663776,32.05,80193.71,0.0,-0.94514,4e-05,8.99239]
[1778164668812,32.06,80180.25,0.0,-0.94569,4e-05,8.91973]
[1778164669819,32.06,80177.29,0.0,-0.94581,4e-05,8.90386]
[1778164670830,32.06,80165.53,0.0,-0.9463,4e-05,8.83874]
[1778164671832,32.06,80162.29,0.0,-0.94643,4e-05,8.82152]
[1778164675866,32.07,80162.79,0.0,-0.94638,4e-05,8.828]
[1778164678881,32.07,80149.5,0.0,-0.94691,4e-05,8.75672]
[1778164679892,32.07,80143.06,0.0,-0.94717,4e-05,8.722]
[1778164680897,32.07,80140.23,0.0,-0.94728,4e-05,8.70741]
[1778164684925,32.08,80147.96,0.0,-0.94692,4e-05,8.7558]
[1778164688973,32.09,80142.51,0.0,-0.94712,4e-05,8.72872]
[1778164689966,32.09,80132.85,0.0,-0.9475,4e-05,8.67756]
[1778164691979,32.12,80128.91,0.0,-0.94748,4e-05,8.68002]
[1778164694641,32.16,80119.82,0.0,-0.94767,4e-05,8.65399]
[1778164698027,32.19,80109.0,0.0,-0.94793,4e-05,8.61831]
[1778164701055,32.22,80098.99,0.0,-0.94815,4e-05,8.58864]
[1778164703065,32.22,80089.17,0.0,-0.94855,4e-05,8.53517]
[1778164704719,32.23,80083.87,0.0,-0.94875,4e-05,8.50849]
[1778164710115,32.27,80080.8,0.0,-0.94863,4e-05,8.52416]
[1778164714793,32.28,80073.78,0.0,-0.9489,4e-05,8.48597]
[1778164720190,32.28,80069.92,0.0,-0.94903,4e-05,8.46818]
[1778164724874,32.28,80083.87,0.0,-0.94846,4e-05,8.54569]
[1778164725225,32.28,80083.87,0.0,-0.94846,4e-05,8.54565]
[1778164726244,32.28,80092.92,0.0,-0.94809,4e-05,8.59491]
[1778164728251,32.28,80083.09,0.0,-0.94849,4e-05,8.54129]
[1778164731272,32.28,80077.97,0.0,-0.9487,4e-05,8.51356]
[1778164733288,32.28,80083.81,0.0,-0.94846,4e-05,8.54539]
[1778164734948,32.3,80099.24,0.0,-0.94774,4e-05,8.64257]
[1778164736309,32.3,80090.07,0.0,-0.9481,4e-05,8.59405]
[1778164737320,32.3,80080.11,0.0,-0.9485,4e-05,8.54032]
[1778164738329,32.3,80079.22,0.0,-0.94853,4e-05,8.53609]
[1778164743364,32.3,80080.58,0.0,-0.94847,4e-05,8.54348]
[1778164745385,32.3,80086.15,0.0,-0.94825,4e-05,8.57374]
[1778164749405,32.3,80091.3,0.0,-0.94804,4e-05,8.60216]
[1778164750415,32.3,80099.04,0.0,-0.94772,4e-05,8.645]
[1778164751419,32.31,80099.02,0.0,-0.94771,4e-05,8.64532]
[1778164755452,32.31,80104.31,0.0,-0.94749,4e-05,8.67481]
[1778164756458,32.31,80114.08,0.0,-0.94709,4e-05,8.72889]
[1778164757465,32.31,80120.86,0.0,-0.94681,4e-05,8.76657]
[1778164758472,32.31,80126.83,0.0,-0.94656,4e-05,8.79979]
[1778164759479,32.31,80126.45,0.0,-0.94657,4e-05,8.79784]
[1778164761493,32.31,80118.97,0.0,-0.94688,4e-05,8.75622]
[1778164762500,32.31,80113.67,0.0,-0.94711,4e-05,8.72661]
[1778164763506,32.31,80097.64,0.0,-0.94777,4e-05,8.63825]
[1778164764513,32.31,80090.75,0.0,-0.94805,4e-05,8.60038]
[1778164765522,32.31,80095.79,0.0,-0.94784,4e-05,8.62779]
[1778164769550,32.3,80089.41,0.0,-0.94811,4e-05,8.59228]
[1778164771567,32.3,80088.29,0.0,-0.94817,4e-05,8.58299]
[1778164773579,32.3,80102.69,0.0,-0.94759,4e-05,8.66154]
[1778164774587,32.3,80105.82,0.0,-0.94746,4e-05,8.67849]
[1778164776601,32.3,80118.08,0.0,-0.94695,4e-05,8.74606]
[1778164777608,32.3,80121.36,0.0,-0.94682,4e-05,8.76441]
[1778164780629,32.3,80106.71,0.0,-0.94743,4e-05,8.68316]
[1778164781643,32.3,80108.25,0.0,-0.94736,4e-05,8.69135]
[1778164783652,32.3,80119.6,0.0,-0.9469,4e-05,8.75333]
[1778164784661,32.3,80131.96,0.0,-0.94639,4e-05,8.82196]
[1778164785676,32.3,80138.86,0.0,-0.9461,4e-05,8.86042]
[1778164786674,32.3,80151.53,0.0,-0.94556,4e-05,8.93113]
[1778164787683,32.3,80159.48,0.0,-0.94523,4e-05,8.9756]
[1778164788689,32.3,80170.27,0.0,-0.94477,4e-05,9.0361]
[1778164789694,32.3,80179.63,0.0,-0.94436,4e-05,9.08937]
[1778164790702,32.3,80182.96,0.0,-0.94422,4e-05,9.10791]
[1778164792718,32.3,80173.5,0.0,-0.94462,4e-05,9.05533]
[1778164794732,32.31,80169.96,0.0,-0.94477,4e-05,9.03635]
[1778164799766,32.31,80163.36,0.0,-0.94505,4e-05,8.99905]
[1778164801781,32.31,80167.46,0.0,-0.94487,4e-05,9.02321]
[1778164802791,32.31,80176.11,0.0,-0.94449,4e-05,9.07244]
[1778164803801,32.31,80178.13,0.0,-0.9444,4e-05,9.08428]
[1778164807838,32.31,80195.13,0.0,-0.94365,4e-05,9.18233]
[1778164808845,32.31,80198.75,0.0,-0.9435,4e-05,9.20319]
[1778164811865,32.31,80192.44,0.0,-0.94377,4e-05,9.16783]
[1778164814889,32.31,80200.81,0.0,-0.9434,4e-05,9.21569]
[1778164816900,32.31,80203.94,0.0,-0.94326,4e-05,9.23428]
[1778164817908,32.31,80211.8,0.0,-0.94291,4e-05,9.27935]
[1778164819920,32.31,80211.54,0.0,-0.94292,4e-05,9.27832]
[1778164820936,32.31,80203.28,0.0,-0.94328,4e-05,9.23118]
[1778164821938,32.31,80204.46,0.0,-0.94323,4e-05,9.23825]
[1778164822952,32.31,80218.97,0.0,-0.94259,4e-05,9.32139]
[1778164823952,32.32,80220.75,0.0,-0.94251,4e-05,9.33166]
[1778164824961,32.32,80210.1,0.0,-0.94298,4e-05,9.2707]
[1778164825967,32.31,80210.23,0.0,-0.94298,4e-05,9.27096]
[1778164827987,32.31,80215.6,0.0,-0.94274,4e-05,9.30198]
[1778164833019,32.32,80215.34,0.0,-0.94276,4e-05,9.2979]
[1778164834032,32.32,80204.82,0.0,-0.94322,4e-05,9.2381]
[1778164835043,32.32,80201.09,0.0,-0.94338,4e-05,9.2171]
[1778164838061,32.32,80191.55,0.0,-0.94379,4e-05,9.16305]
[1778164839067,32.32,80191.66,0.0,-0.94379,4e-05,9.16404]
[1778164842089,32.32,80197.17,0.0,-0.94354,4e-05,9.19636]
[1778164845111,32.32,80191.1,0.0,-0.9438,4e-05,9.16288]
[1778164846118,32.32,80184.56,0.0,-0.94408,4e-05,9.12549]
[1778164847150,32.32,80187.32,0.0,-0.94396,4e-05,9.14085]
[1778164849139,32.32,80165.76,0.0,-0.94489,4e-05,9.01943]
[1778164850157,32.32,80159.68,0.0,-0.94514,4e-05,8.98531]
[1778164851161,32.32,80168.32,0.0,-0.94478,4e-05,9.0338]
[1778164856189,32.32,80169.62,0.0,-0.94472,4e-05,9.04168]
[1778164861224,32.32,80164.24,0.0,-0.94495,4e-05,9.01152]
[1778164862231,32.32,80160.53,0.0,-0.9451,4e-05,8.99119]
[1778164867269,32.32,80152.32,0.0,-0.94546,4e-05,8.94316]
[1778164872303,32.31,80143.07,0.0,-0.94587,4e-05,8.88918]
[1778164873322,32.31,80128.67,0.0,-0.94648,4e-05,8.8083]
[1778164874331,32.31,80123.03,0.0,-0.94671,4e-05,8.77746]
[1778164876025,32.31,80131.85,0.0,-0.94634,4e-05,8.82665]
[1778164876340,32.31,80131.85,0.0,-0.94634,4e-05,8.82694]
[1778164877351,32.31,80136.28,0.0,-0.94616,4e-05,8.85108]
[1778164882385,32.32,80140.27,0.0,-0.94598,4e-05,8.87453]
[1778164887422,32.32,80141.29,0.0,-0.94593,4e-05,8.8812]
[1778164891447,32.32,80133.19,0.0,-0.94628,4e-05,8.83408]
[1778164896484,32.32,80131.24,0.0,-0.94636,4e-05,8.82333]
[1778164901518,32.32,80128.33,0.0,-0.94647,4e-05,8.80869]
[1778164903532,32.32,80135.47,0.0,-0.94617,4e-05,8.84882]
[1778164908567,32.32,80131.15,0.0,-0.94634,4e-05,8.82626]
[1778164913602,32.32,80132.2,0.0,-0.94631,4e-05,8.83007]
[1778164917633,32.32,80127.01,0.0,-0.94654,4e-05,8.79981]
[1778164918638,32.32,80135.42,0.0,-0.94619,4e-05,8.84671]
[1778164919644,32.32,80141.59,0.0,-0.94593,4e-05,8.88123]
[1778164922665,32.32,80148.89,0.0,-0.94562,4e-05,8.92177]
[1778164927700,32.32,80149.06,0.0,-0.94561,4e-05,8.92342]
[1778164928718,32.32,80155.16,0.0,-0.94535,4e-05,8.9576]
[1778164930724,32.32,80165.27,0.0,-0.94491,4e-05,9.01557]
[1778164935770,32.32,80169.06,0.0,-0.94474,4e-05,9.03829]
[1778164936768,32.32,80180.06,0.0,-0.94426,4e-05,9.10076]
[1778164937774,32.32,80186.08,0.0,-0.944,4e-05,9.1352]
[1778164942810,32.33,80182.57,0.0,-0.94414,4e-05,9.11673]
[1778164945832,32.33,80172.77,0.0,-0.94456,4e-05,9.0609]
[1778164948854,32.32,80165.91,0.0,-0.94487,4e-05,9.02135]
[1778164953887,32.32,80165.14,0.0,-0.94494,4e-05,9.01019]
[1778164958926,32.32,80154.91,0.0,-0.94539,4e-05,8.95149]
[1778164963961,32.31,80158.16,0.0,-0.94528,4e-05,8.96638]
[1778164965978,32.31,80164.41,0.0,-0.94502,4e-05,9.00002]
[1778164968997,32.31,80174.08,0.0,-0.94461,4e-05,9.05429]
[1778164970003,32.31,80179.32,0.0,-0.94439,4e-05,9.08372]
[1778164971010,32.31,80178.69,0.0,-0.94442,4e-05,9.08]
[1778164974031,32.31,80183.74,0.0,-0.9442,4e-05,9.10801]
[1778164975038,32.31,80178.29,0.0,-0.94444,4e-05,9.07702]
[1778164976050,32.31,80174.83,0.0,-0.94459,4e-05,9.05734]
[1778164979067,32.31,80170.27,0.0,-0.9448,4e-05,9.02921]
[1778164980082,32.31,80175.49,0.0,-0.94458,4e-05,9.05852]
[1778164981087,32.31,80176.17,0.0,-0.94455,4e-05,9.06222]
[1778164983104,32.31,80165.12,0.0,-0.94502,4e-05,8.99981]
[1778164984110,32.31,80172.28,0.0,-0.94472,4e-05,9.04002]
[1778164985119,32.3,80177.13,0.0,-0.94452,4e-05,9.06655]
[1778164987131,32.3,80179.5,0.0,-0.94442,4e-05,9.07962]
[1778164992165,32.3,80173.13,0.0,-0.9447,4e-05,9.04297]
[1778164997203,32.3,80172.02,0.0,-0.94476,4e-05,9.03537]
[1778165000224,32.3,80164.83,0.0,-0.94508,4e-05,8.99249]
[1778165005260,32.29,80168.35,0.0,-0.94496,4e-05,9.00827]
[1778165007273,32.29,80171.38,0.0,-0.94485,4e-05,9.02279]
[1778165012313,32.28,80172.54,0.0,-0.94485,4e-05,9.02285]
[1778165017347,32.28,80162.54,0.0,-0.94531,4e-05,8.96168]
[1778165018400,32.28,80171.22,0.0,-0.94494,4e-05,9.01042]
[1778165019401,32.27,80171.22,0.0,-0.94495,4e-05,9.0088]
[1778165020407,32.27,80181.37,0.0,-0.94453,4e-05,9.06506]
[1778165024437,32.27,80188.33,0.0,-0.94424,4e-05,9.10261]
[1778165025441,32.27,80198.33,0.0,-0.94381,4e-05,9.15953]
[1778165027106,32.27,80209.19,0.0,-0.94334,4e-05,9.22149]
[1778165032491,32.27,80208.23,0.0,-0.94337,4e-05,9.21701]
[1778165037527,32.27,80206.29,0.0,-0.94346,4e-05,9.20524]
[1778165042562,32.27,80210.93,0.0,-0.94329,4e-05,9.22791]
[1778165047596,32.26,80208.38,0.0,-0.94341,4e-05,9.2115]
[1778165052632,32.26,80209.28,0.0,-0.94339,4e-05,9.21428]
[1778165057668,32.26,80210.67,0.0,-0.94335,4e-05,9.21987]
[1778165062703,32.25,80216.95,0.0,-0.94312,4e-05,9.25061]
[1778165067386,32.24,80222.47,0.0,-0.94292,4e-05,9.27686]
[1778165072773,32.24,80219.69,0.0,-0.94307,4e-05,9.25535]
[1778165073779,32.24,80213.36,0.0,-0.94336,4e-05,9.21819]
[1778165075796,32.24,80207.91,0.0,-0.94361,4e-05,9.18516]
[1778165077456,32.23,80199.93,0.0,-0.94397,4e-05,9.138]
[1778165079832,32.23,80211.01,0.0,-0.9435,4e-05,9.19918]
[1778165083853,32.23,80214.0,0.0,-0.9434,4e-05,9.21288]
[1778165087881,32.22,80217.51,0.0,-0.94327,4e-05,9.2295]
[1778165092917,32.22,80218.52,0.0,-0.94324,4e-05,9.23334]
[1778165095937,32.22,80212.21,0.0,-0.94353,4e-05,9.19624]
[1778165096948,32.22,80201.58,0.0,-0.944,4e-05,9.13481]
[1778165097951,32.22,80185.5,0.0,-0.9447,4e-05,9.04297]
[1778165100977,32.21,80175.66,0.0,-0.94513,4e-05,8.98541]
[1778165102988,32.21,80166.21,0.0,-0.94554,4e-05,8.93112]
[1778165105003,32.21,80159.82,0.0,-0.94582,4e-05,8.89423]
[1778165106010,32.21,80168.96,0.0,-0.94544,4e-05,8.94481]
[1778165109032,32.21,80162.35,0.0,-0.94573,4e-05,8.90604]
[1778165114069,32.2,80164.93,0.0,-0.94565,4e-05,8.91763]
[1778165119103,32.2,80165.05,0.0,-0.94566,4e-05,8.9154]
[1778165124141,32.19,80167.69,0.0,-0.94557,4e-05,8.92729]
[1778165128166,32.19,80177.04,0.0,-0.94519,4e-05,8.97747]
[1778165129178,32.19,80176.63,0.0,-0.94522,4e-05,8.9745]
[1778165134221,32.19,80177.91,0.0,-0.9452,4e-05,8.97544]
[1778165136223,32.18,80184.59,0.0,-0.94492,4e-05,9.01248]
[1778165137230,32.18,80188.39,0.0,-0.94477,4e-05,9.03323]
[1778165139244,32.18,80190.69,0.0,-0.94467,4e-05,9.04614]
[1778165144281,32.18,80191.1,0.0,-0.94465,4e-05,9.04813]
[1778165149314,32.18,80189.56,0.0,-0.94472,4e-05,9.03908]
[1778165154349,32.18,80189.06,0.0,-0.94476,4e-05,9.03458]
[1778165159384,32.18,80190.04,0.0,-0.94474,4e-05,9.03644]
[1778165164419,32.17,80189.96,0.0,-0.94476,4e-05,9.03455]
[1778165166434,32.17,80195.54,0.0,-0.94452,4e-05,9.06612]
[1778165167440,32.17,80198.29,0.0,-0.9444,4e-05,9.08166]
[1778165168448,32.17,80192.14,0.0,-0.94467,4e-05,9.04606]
[1778165169457,32.17,80186.23,0.0,-0.94492,4e-05,9.01266]
[1778165170461,32.17,80185.22,0.0,-0.94497,4e-05,9.00699]
[1778165172476,32.17,80190.62,0.0,-0.94475,4e-05,9.03615]
[1778165177516,32.17,80178.27,0.0,-0.9453,4e-05,8.96373]
[1778165178523,32.17,80164.4,0.0,-0.94589,4e-05,8.88533]
[1778165179532,32.17,80158.83,0.0,-0.94612,4e-05,8.85472]
[1778165183563,32.17,80162.51,0.0,-0.94597,4e-05,8.87418]
[1778165187587,32.17,80171.45,0.0,-0.94559,4e-05,8.92432]
[1778165188593,32.16,80178.11,0.0,-0.94532,4e-05,8.96111]
[1778165193628,32.16,80175.95,0.0,-0.94543,4e-05,8.94574]
[1778165195642,32.16,80186.46,0.0,-0.94498,4e-05,9.00501]
[1778165196650,32.16,80199.05,0.0,-0.94444,4e-05,9.07612]
[1778165198316,32.16,80210.79,0.0,-0.94393,4e-05,9.14269]
[1778165198663,32.16,80212.19,0.0,-0.94387,4e-05,9.15046]
[1778165201684,32.16,80217.45,0.0,-0.94365,4e-05,9.1798]
[1778165202691,32.16,80228.33,0.0,-0.94317,4e-05,9.24168]
[1778165208388,32.16,80229.32,0.0,-0.94315,4e-05,9.24489]
[1778165211758,32.16,80232.77,0.0,-0.94301,4e-05,9.26325]
[1778165213768,32.16,80246.17,0.0,-0.94243,4e-05,9.33941]
[1778165218803,32.15,80248.98,0.0,-0.94232,4e-05,9.35296]
[1778165223842,32.15,80250.33,0.0,-0.94228,4e-05,9.35809]
[1778165228527,32.15,80270.43,0.0,-0.9414,4e-05,9.47276]
[1778165228873,32.14,80270.43,0.0,-0.94146,4e-05,9.46537]
[1778165233908,32.13,80266.03,0.0,-0.94168,4e-05,9.43728]
[1778165236930,32.13,80271.97,0.0,-0.94141,4e-05,9.47151]
[1778165241966,32.13,80269.71,0.0,-0.94152,4e-05,9.45786]
[1778165243979,32.13,80253.15,0.0,-0.94228,4e-05,9.35921]
[1778165244992,32.13,80238.3,0.0,-0.94294,4e-05,9.27251]
[1778165250024,32.12,80237.03,0.0,-0.94304,4e-05,9.26021]
[1778165251032,32.12,80225.63,0.0,-0.94356,4e-05,9.19079]
[1778165253045,32.12,80218.11,0.0,-0.94391,4e-05,9.1459]
[1778165258085,32.11,80217.58,0.0,-0.94396,4e-05,9.13821]
[1778165261106,32.11,80222.47,0.0,-0.94377,4e-05,9.16317]
[1778165266141,32.1,80219.11,0.0,-0.94396,4e-05,9.13906]
[1778165271183,32.09,80220.5,0.0,-0.94394,4e-05,9.14211]
[1778165276218,32.09,80218.78,0.0,-0.94405,4e-05,9.12744]
[1778165279239,32.08,80203.25,0.0,-0.94474,4e-05,9.03645]
[1778165280247,32.08,80196.38,0.0,-0.94504,4e-05,8.99682]
[1778165282263,32.08,80190.83,0.0,-0.94529,4e-05,8.96408]
[1778165283271,32.08,80199.11,0.0,-0.94494,4e-05,9.01008]
[1778165285289,32.08,80214.11,0.0,-0.94431,4e-05,9.09348]
[1778165289313,32.07,80207.44,0.0,-0.94462,4e-05,9.05205]
[1778165294348,32.06,80201.02,0.0,-0.94493,4e-05,9.01164]
[1778165297369,32.06,80192.15,0.0,-0.94533,4e-05,8.95933]
[1778165298376,32.06,80192.54,0.0,-0.94532,4e-05,8.96088]
[1778165302405,32.06,80197.58,0.0,-0.94512,4e-05,8.98678]
[1778165307453,32.05,80197.22,0.0,-0.94516,4e-05,8.98152]
[1778165309460,32.05,80185.68,0.0,-0.94566,4e-05,8.91524]
[1778165310465,32.05,80180.16,0.0,-0.9459,4e-05,8.88371]
[1778165311472,32.05,80171.48,0.0,-0.94629,4e-05,8.8316]
[1778165312478,32.05,80166.91,0.0,-0.94648,4e-05,8.80568]
[1778165316509,32.05,80159.61,0.0,-0.9468,4e-05,8.76363]
[1778165317516,32.05,80151.58,0.0,-0.94714,4e-05,8.71871]
[1778165318524,32.05,80154.72,0.0,-0.94701,4e-05,8.73594]
[1778165320541,32.05,80162.76,0.0,-0.94667,4e-05,8.78017]
[1778165324564,32.04,80156.93,0.0,-0.94693,4e-05,8.74649]
[1778165329599,32.04,80153.61,0.0,-0.94708,4e-05,8.72667]
[1778165332621,32.04,80160.42,0.0,-0.9468,4e-05,8.76382]
[1778165334634,32.04,80161.11,0.0,-0.94677,4e-05,8.76709]
[1778165337655,32.04,80181.26,0.0,-0.94593,4e-05,8.87888]
[1778165338663,32.04,80183.71,0.0,-0.94583,4e-05,8.89219]
[1778165340677,32.04,80186.61,0.0,-0.94572,4e-05,8.90702]
[1778165343697,32.04,80177.57,0.0,-0.94611,4e-05,8.85486]
[1778165348735,32.03,80188.04,0.0,-0.94568,4e-05,8.91198]
[1778165349743,32.03,80193.8,0.0,-0.94545,4e-05,8.94335]
[1778165352760,32.03,80198.98,0.0,-0.94524,4e-05,8.97077]
[1778165357795,32.02,80200.21,0.0,-0.94521,4e-05,8.97472]
[1778165362832,32.02,80201.85,0.0,-0.94516,4e-05,8.98094]
[1778165367867,32.02,80204.76,0.0,-0.94506,4e-05,8.99429]
[1778165372914,32.01,80208.05,0.0,-0.94496,4e-05,9.00747]
[1778165374582,32.01,80217.66,0.0,-0.94455,4e-05,9.06068]
[1778165379958,32.01,80220.81,0.0,-0.94445,4e-05,9.075]
[1778165384653,32.0,80223.63,0.0,-0.94435,4e-05,9.08728]
[1778165390028,31.99,80220.97,0.0,-0.9445,4e-05,9.06755]
[1778165394727,31.99,80237.92,0.0,-0.94379,4e-05,9.16121]
[1778165395063,31.99,80237.92,0.0,-0.9438,4e-05,9.16029]
[1778165400098,31.98,80238.11,0.0,-0.94383,4e-05,9.15674]
[1778165404796,31.98,80254.82,0.0,-0.94312,4e-05,9.24899]
[1778165408156,31.97,80261.88,0.0,-0.94283,4e-05,9.28756]
[1778165411177,31.97,80253.83,0.0,-0.94321,4e-05,9.23785]
[1778165412183,31.97,80246.67,0.0,-0.94353,4e-05,9.19568]
[1778165413190,31.97,80239.93,0.0,-0.94383,4e-05,9.15609]
[1778165418225,31.96,80247.44,0.0,-0.94354,4e-05,9.19458]
[1778165422253,31.96,80244.66,0.0,-0.94369,4e-05,9.17479]
[1778165427287,31.95,80248.73,0.0,-0.94355,4e-05,9.1937]
[1778165430310,31.95,80255.09,0.0,-0.94329,4e-05,9.22744]
[1778165432326,31.94,80261.6,0.0,-0.94303,4e-05,9.26063]
[1778165437359,31.94,80260.33,0.0,-0.94312,4e-05,9.24879]
[1778165442394,31.93,80259.83,0.0,-0.94318,4e-05,9.24091]
[1778165446422,31.93,80272.48,0.0,-0.94265,4e-05,9.30993]
[1778165450466,31.92,80279.66,0.0,-0.94236,4e-05,9.34784]
[1778165451465,31.92,80287.03,0.0,-0.94204,4e-05,9.38953]
[1778165456499,31.92,80291.5,0.0,-0.94187,4e-05,9.4126]
[1778165461532,31.91,80291.9,0.0,-0.94187,4e-05,9.41193]
[1778165466576,31.91,80293.62,0.0,-0.94182,4e-05,9.41913]
[1778165468590,31.91,80304.33,0.0,-0.94134,5e-05,9.48131]
[1778165469597,31.91,80304.51,0.0,-0.94133,5e-05,9.48169]
[1778165474637,31.9,80301.17,0.0,-0.94151,5e-05,9.45876]
[1778165477656,31.9,80294.14,0.0,-0.94184,4e-05,9.41566]
[1778165478662,31.9,80285.32,0.0,-0.94224,4e-05,9.36364]
[1778165479669,31.9,80284.39,0.0,-0.94229,4e-05,9.35771]
[1778165484704,31.89,80277.7,0.0,-0.94263,4e-05,9.31399]
[1778165485711,31.89,80274.29,0.0,-0.94279,4e-05,9.29321]
[1778165488732,31.89,80275.7,0.0,-0.94275,4e-05,9.29854]
[1778165493768,31.88,80283.92,0.0,-0.94243,4e-05,9.33908]
[1778165494776,31.88,80285.82,0.0,-0.94235,4e-05,9.34968]
[1778165498803,31.88,80292.44,0.0,-0.94207,4e-05,9.38635]
[1778165500817,31.88,80299.4,0.0,-0.94176,5e-05,9.42587]
[1778165502831,31.87,80304.85,0.0,-0.94153,5e-05,9.45654]
[1778165504845,31.87,80309.83,0.0,-0.94131,5e-05,9.4844]
[1778165507868,31.87,80303.9,0.0,-0.9416,5e-05,9.44751]
[1778165512903,31.86,80304.44,0.0,-0.94161,5e-05,9.44552]
[1778165517936,31.85,80305.69,0.0,-0.94161,5e-05,9.44632]
[1778165522972,31.84,80304.08,0.0,-0.94173,5e-05,9.4304]
[1778165524985,31.84,80298.18,0.0,-0.94202,4e-05,9.39334]
[1778165528014,31.84,80283.66,0.0,-0.9427,4e-05,9.30509]
[1778165529024,31.84,80280.65,0.0,-0.94284,4e-05,9.28653]
[1778165531031,31.83,80277.11,0.0,-0.94301,4e-05,9.26395]
[1778165533045,31.83,80284.56,0.0,-0.9427,4e-05,9.30517]
[1778165537073,31.82,80290.94,0.0,-0.94244,4e-05,9.33806]
[1778165538079,31.82,80296.31,0.0,-0.94221,4e-05,9.36826]
[1778165539085,31.82,80302.1,0.0,-0.94196,5e-05,9.40165]
[1778165540094,31.82,80305.71,0.0,-0.9418,5e-05,9.42227]
[1778165545801,31.82,80301.21,0.0,-0.94202,4e-05,9.39282]
[1778165550165,31.81,80306.44,0.0,-0.94181,5e-05,9.42083]
[1778165555872,31.81,80304.23,0.0,-0.94197,5e-05,9.39928]
[1778165560232,31.8,80311.17,0.0,-0.94169,5e-05,9.43502]
[1778165563253,31.79,80305.28,0.0,-0.94199,5e-05,9.3967]
[1778165565944,31.79,80300.9,0.0,-0.94221,4e-05,9.36811]
[1778165570303,31.78,80293.64,0.0,-0.94257,4e-05,9.32107]
[1778165571311,31.78,80285.4,0.0,-0.94296,4e-05,9.27099]
[1778165572316,31.78,80278.15,0.0,-0.94329,4e-05,9.22799]
[1778165574331,31.78,80273.62,0.0,-0.9435,4e-05,9.19995]
[1778165577351,31.77,80271.91,0.0,-0.9436,4e-05,9.18751]
[1778165581381,31.77,80269.4,0.0,-0.94373,4e-05,9.16985]
[1778165586415,31.76,80274.05,0.0,-0.94356,4e-05,9.1927]
[1778165587422,31.76,80280.85,0.0,-0.94326,4e-05,9.23118]
[1778165592457,31.76,80282.25,0.0,-0.94324,4e-05,9.23478]
[1778165594471,31.76,80291.5,0.0,-0.94284,4e-05,9.28726]
[1778165599506,31.75,80290.69,0.0,-0.9429,4e-05,9.27889]
[1778165603536,31.75,80276.82,0.0,-0.94354,4e-05,9.19467]
[1778165608572,31.74,80271.79,0.0,-0.9438,4e-05,9.16139]
[1778165613606,31.73,80273.46,0.0,-0.94377,4e-05,9.16387]
[1778165615620,31.73,80282.17,0.0,-0.9434,4e-05,9.21253]
[1778165616627,31.73,80296.16,0.0,-0.94279,4e-05,9.29284]
[1778165617634,31.73,80296.16,0.0,-0.94279,4e-05,9.29243]
[1778165622669,31.73,80300.41,0.0,-0.94262,4e-05,9.31504]
[1778165627704,31.72,80297.13,0.0,-0.9428,4e-05,9.29184]
[1778165632739,31.71,80298.58,0.0,-0.94277,4e-05,9.29503]
[1778165637776,31.71,80301.28,0.0,-0.9427,4e-05,9.30536]
[1778165640797,31.7,80308.23,0.0,-0.9424,4e-05,9.34391]
[1778165644827,31.7,80313.1,0.0,-0.94221,5e-05,9.36844]
[1778165649886,31.69,80304.87,0.0,-0.94263,4e-05,9.31448]
[1778165651901,31.69,80302.19,0.0,-0.94276,4e-05,9.29669]
[1778165653915,31.69,80306.43,0.0,-0.94259,4e-05,9.31928]
[1778165658958,31.68,80296.49,0.0,-0.94308,4e-05,9.25589]
[1778165659966,31.68,80300.41,0.0,-0.94291,4e-05,9.27773]
[1778165665000,31.67,80299.46,0.0,-0.94299,4e-05,9.26716]
[1778165670035,31.66,80296.66,0.0,-0.94316,4e-05,9.24587]
[1778165674065,31.66,80301.93,0.0,-0.94297,4e-05,9.26956]
[1778165679098,31.65,80304.33,0.0,-0.9429,4e-05,9.27857]
[1778165684133,31.64,80303.1,0.0,-0.943,4e-05,9.26629]
[1778165685140,31.64,80296.41,0.0,-0.9433,4e-05,9.22635]
[1778165686147,31.64,80296.0,0.0,-0.94333,4e-05,9.22304]
[1778165691184,31.64,80283.76,0.0,-0.9439,4e-05,9.14748]
[1778165692190,31.64,80277.23,0.0,-0.9442,4e-05,9.10894]
[1778165693197,31.63,80277.55,0.0,-0.94419,4e-05,9.11005]
[1778165695210,31.63,80283.03,0.0,-0.94396,4e-05,9.14021]
[1778165700245,31.63,80284.43,0.0,-0.94393,4e-05,9.14447]
[1778165703266,31.62,80294.78,0.0,-0.94349,4e-05,9.20213]
[1778165704274,31.62,80298.69,0.0,-0.94332,4e-05,9.224]
[1778165706933,31.62,80308.23,0.0,-0.9429,4e-05,9.27871]
[1778165709309,31.62,80309.16,0.0,-0.94286,4e-05,9.28482]
[1778165710315,31.62,80314.68,0.0,-0.94261,4e-05,9.31744]
[1778165711323,31.62,80322.01,0.0,-0.94227,5e-05,9.36069]
[1778165712329,31.62,80321.99,0.0,-0.94227,5e-05,9.3608]
[1778165713336,31.62,80313.52,0.0,-0.94265,4e-05,9.3114]
[1778165714345,31.62,80311.91,0.0,-0.94273,4e-05,9.30159]
[1778165719378,31.62,80314.29,0.0,-0.94264,4e-05,9.31369]
[1778165724414,31.62,80317.89,0.0,-0.9425,4e-05,9.33172]
[1778165729451,31.61,80318.79,0.0,-0.94247,5e-05,9.3351]
[1778165732475,31.61,80312.62,0.0,-0.94277,4e-05,9.29484]
[1778165737507,31.61,80315.41,0.0,-0.94266,4e-05,9.30962]
[1778165742546,31.61,80316.87,0.0,-0.94261,4e-05,9.31661]
[1778165747578,31.61,80313.89,0.0,-0.94275,4e-05,9.29768]
[1778165752612,31.6,80312.82,0.0,-0.94281,4e-05,9.28998]
[1778165757300,31.6,80306.86,0.0,-0.94309,4e-05,9.25376]
[1778165759662,31.6,80298.75,0.0,-0.94346,4e-05,9.20604]
[1778165760670,31.6,80293.57,0.0,-0.94369,4e-05,9.17516]
[1778165762685,31.6,80287.81,0.0,-0.94396,4e-05,9.14029]
[1778165767720,31.59,80288.14,0.0,-0.94398,4e-05,9.13809]
[1778165772754,31.59,80288.3,0.0,-0.94399,4e-05,9.13564]
[1778165774768,31.59,80283.56,0.0,-0.94421,4e-05,9.10699]
[1778165779803,31.58,80282.22,0.0,-0.94429,4e-05,9.09633]
[1778165780810,31.58,80276.61,0.0,-0.94454,4e-05,9.06346]
[1778165785848,31.58,80279.21,0.0,-0.94445,4e-05,9.07597]
[1778165790881,31.58,80277.51,0.0,-0.94454,4e-05,9.06371]
[1778165795916,31.57,80274.35,0.0,-0.94472,4e-05,9.04013]
[1778165798937,31.57,80280.09,0.0,-0.94448,4e-05,9.07184]
[1778165803972,31.57,80277.59,0.0,-0.9446,4e-05,9.05498]
[1778165805985,31.57,80269.69,0.0,-0.94496,4e-05,9.00861]
[1778165806992,31.57,80266.45,0.0,-0.9451,4e-05,8.98962]
[1778165812035,31.56,80257.1,0.0,-0.94552,4e-05,8.93431]
[1778165813035,31.56,80246.77,0.0,-0.94597,4e-05,8.87508]
[1778165815051,31.56,80246.58,0.0,-0.94598,4e-05,8.87358]
[1778165818070,31.56,80252.65,0.0,-0.94572,4e-05,8.90763]
[1778165820085,31.56,80251.9,0.0,-0.94576,4e-05,8.90286]
[1778165823104,31.56,80246.11,0.0,-0.94601,4e-05,8.86914]
[1778165828140,31.56,80243.8,0.0,-0.94612,4e-05,8.85491]
[1778165830155,31.56,80236.65,0.0,-0.94643,4e-05,8.81391]
[1778165834182,31.56,80229.92,0.0,-0.94672,4e-05,8.77519]
[1778165835190,31.56,80223.46,0.0,-0.94699,4e-05,8.7386]
[1778165836197,31.56,80219.72,0.0,-0.94715,4e-05,8.71747]
[1778165839218,31.56,80224.97,0.0,-0.94693,4e-05,8.74701]
[1778165841231,31.56,80227.93,0.0,-0.94681,4e-05,8.76356]
[1778165846267,31.56,80224.42,0.0,-0.94696,4e-05,8.74331]
[1778165850294,31.56,80230.08,0.0,-0.94672,4e-05,8.77498]
[1778165851301,31.56,80231.56,0.0,-0.94668,4e-05,8.78022]
[1778165856339,31.56,80231.81,0.0,-0.94667,4e-05,8.78095]
[1778165861374,31.55,80230.36,0.0,-0.94674,4e-05,8.77205]
[1778165864397,31.55,80220.97,0.0,-0.94714,4e-05,8.71866]
[1778165865402,31.55,80215.9,0.0,-0.94735,4e-05,8.69005]
[1778165870436,31.55,80212.57,0.0,-0.94749,4e-05,8.6712]
[1778165875473,31.55,80210.87,0.0,-0.94756,4e-05,8.66164]
[1778165880508,31.55,80211.72,0.0,-0.94753,4e-05,8.66638]
[1778165885544,31.55,80212.38,0.0,-0.9475,4e-05,8.67]
[1778165890582,31.55,80216.45,0.0,-0.94733,4e-05,8.69275]
[1778165894266,31.55,80223.18,0.0,-0.94705,4e-05,8.73043]
[1778165897632,31.55,80214.93,0.0,-0.9474,4e-05,8.68371]
[1778165898638,31.55,80214.54,0.0,-0.94742,4e-05,8.6815]
[1778165900656,31.55,80208.98,0.0,-0.94765,4e-05,8.65029]
[1778165902670,31.55,80209.2,0.0,-0.94764,4e-05,8.65163]
[1778165907705,31.55,80201.83,0.0,-0.94795,4e-05,8.61069]
[1778165908712,31.55,80187.16,0.0,-0.94855,4e-05,8.52904]
[1778165909719,31.55,80184.45,0.0,-0.94866,4e-05,8.51426]
[1778165914755,31.56,80181.71,0.0,-0.94878,4e-05,8.49757]
[1778165916769,31.56,80175.15,0.0,-0.94905,4e-05,8.46185]
[1778165918782,31.56,80175.45,0.0,-0.94903,4e-05,8.46423]
[1778165922810,31.56,80169.44,0.0,-0.94927,4e-05,8.4324]
[1778165927847,31.56,80168.51,0.0,-0.94929,4e-05,8.42899]
[1778165932883,31.56,80166.47,0.0,-0.94936,4e-05,8.41927]
[1778165934898,31.56,80159.41,0.0,-0.94964,4e-05,8.38105]
[1778165935906,31.57,80156.53,0.0,-0.94976,4e-05,8.36597]
[1778165940940,31.57,80156.99,0.0,-0.94972,4e-05,8.3704]
[1778165945975,31.57,80163.62,0.0,-0.94944,4e-05,8.40876]
[1778165951010,31.57,80162.51,0.0,-0.94947,4e-05,8.40438]
[1778165956050,31.58,80164.42,0.0,-0.94938,4e-05,8.41658]
[1778165961087,31.58,80162.92,0.0,-0.94943,4e-05,8.40998]
[1778165966120,31.58,80166.24,0.0,-0.94928,4e-05,8.42995]
[1778165971159,31.58,80170.75,0.0,-0.9491,4e-05,8.45329]
[1778165973170,31.58,80176.37,0.0,-0.94887,4e-05,8.48482]
[1778165974177,31.58,80183.16,0.0,-0.94859,4e-05,8.5227]
[1778165975189,31.58,80189.33,0.0,-0.94833,4e-05,8.55716]
[1778165976194,31.58,80190.57,0.0,-0.94828,4e-05,8.56418]
[1778165981226,31.58,80188.06,0.0,-0.94838,4e-05,8.55071]
[1778165986260,31.58,80191.55,0.0,-0.94823,4e-05,8.57078]
[1778165991296,31.59,80193.15,0.0,-0.94816,4e-05,8.58029]
[1778165996332,31.59,80192.77,0.0,-0.94817,4e-05,8.57872]
[1778166001368,31.59,80188.49,0.0,-0.94834,4e-05,8.55552]
[1778166003383,31.59,80183.31,0.0,-0.94855,4e-05,8.52698]
[1778166004393,31.59,80178.27,0.0,-0.94876,4e-05,8.4992]
[1778166005409,31.59,80170.68,0.0,-0.94907,4e-05,8.45743]
[1778166006407,31.59,80173.26,0.0,-0.94896,4e-05,8.472]
[1778166010438,31.59,80162.71,0.0,-0.94939,4e-05,8.41495]
[1778166011447,31.59,80152.42,0.0,-0.9498,4e-05,8.35877]
[1778166012452,31.59,80152.81,0.0,-0.94978,4e-05,8.36137]
[1778166017490,31.59,80155.9,0.0,-0.94964,4e-05,8.38055]
[1778166022544,31.6,80146.08,0.0,-0.95002,4e-05,8.32869]
[1778166023540,31.6,80133.48,0.0,-0.95053,4e-05,8.26039]
[1778166024549,31.6,80131.78,0.0,-0.95059,4e-05,8.25172]
[1778166029586,31.6,80128.05,0.0,-0.95072,4e-05,8.23447]
[1778166032614,31.61,80140.53,0.0,-0.95022,4e-05,8.30135]
[1778166033611,31.61,80147.31,0.0,-0.94994,4e-05,8.33894]
[1778166034618,31.61,80153.74,0.0,-0.94968,4e-05,8.37465]
[1778166035626,31.61,80157.24,0.0,-0.94953,4e-05,8.39429]
[1778166039654,31.61,80154.51,0.0,-0.94963,4e-05,8.38074]
[1778166040662,31.61,80150.47,0.0,-0.94979,4e-05,8.35897]
[1778166042678,31.61,80143.07,0.0,-0.95008,4e-05,8.31938]
[1778166046712,31.61,80133.61,0.0,-0.95045,4e-05,8.26977]
[1778166048723,31.62,80127.16,0.0,-0.9507,4e-05,8.23583]
[1778166054415,31.62,80123.99,0.0,-0.9508,4e-05,8.22229]
[1778166059799,31.62,80120.58,0.0,-0.95091,4e-05,8.20695]
[1778166064838,31.63,80117.42,0.0,-0.95101,4e-05,8.19311]
[1778166069871,31.63,80109.51,0.0,-0.9513,4e-05,8.15366]
[1778166070880,31.63,80104.67,0.0,-0.95149,4e-05,8.1283]
[1778166072893,31.64,80111.2,0.0,-0.95122,4e-05,8.16498]
[1778166075917,31.64,80122.08,0.0,-0.95077,4e-05,8.22594]
[1778166076955,31.64,80127.74,0.0,-0.95054,4e-05,8.25729]
[1778166077949,31.64,80125.93,0.0,-0.95061,4e-05,8.24803]
[1778166082979,31.65,80128.84,0.0,-0.95047,4e-05,8.26678]
[1778166088035,31.65,80122.0,0.0,-0.95072,4e-05,8.23266]
[1778166093067,31.65,80129.1,0.0,-0.95043,4e-05,8.27152]
[1778166095080,31.66,80132.69,0.0,-0.95027,4e-05,8.29223]
[1778166100119,31.66,80133.72,0.0,-0.95021,4e-05,8.30064]
[1778166105157,31.66,80141.11,0.0,-0.94989,4e-05,8.34369]
[1778166106160,31.66,80149.43,0.0,-0.94955,4e-05,8.39013]
[1778166111197,31.67,80146.59,0.0,-0.94965,4e-05,8.37652]
[1778166116231,31.67,80143.81,0.0,-0.94975,4e-05,8.36283]
[1778166119255,31.67,80134.66,0.0,-0.95011,4e-05,8.31442]
[1778166121268,31.67,80128.14,0.0,-0.95036,4e-05,8.2799]
[1778166124289,31.67,80138.34,0.0,-0.94995,4e-05,8.33649]
[1778166125297,31.68,80161.9,0.0,-0.94898,4e-05,8.46646]
[1778166126303,31.68,80167.11,0.0,-0.94877,4e-05,8.49539]
[1778166129326,31.68,80175.99,0.0,-0.9484,4e-05,8.54485]
[1778166130331,31.68,80178.63,0.0,-0.94829,4e-05,8.55966]
[1778166132346,31.68,80187.03,0.0,-0.94794,4e-05,8.60644]
[1778166133352,31.68,80190.64,0.0,-0.94779,4e-05,8.62654]
[1778166135368,31.68,80192.97,0.0,-0.94769,4e-05,8.63949]
[1778166138393,31.68,80183.79,0.0,-0.94808,4e-05,8.58824]
[1778166139398,31.68,80184.44,0.0,-0.94805,4e-05,8.59192]
[1778166143426,31.68,80191.0,0.0,-0.94777,4e-05,8.62879]
[1778166144435,31.68,80193.35,0.0,-0.94768,4e-05,8.64194]
[1778166146453,31.68,80200.66,0.0,-0.94737,4e-05,8.68284]
[1778166151484,31.68,80197.83,0.0,-0.94751,4e-05,8.66391]
[1778166153498,31.68,80193.39,0.0,-0.94769,4e-05,8.63913]
[1778166158535,31.68,80187.4,0.0,-0.94794,4e-05,8.60596]
[1778166159550,31.68,80186.05,0.0,-0.94799,4e-05,8.59855]
[1778166163568,31.68,80174.66,0.0,-0.94846,4e-05,8.5358]
[1778166164575,31.68,80171.3,0.0,-0.9486,4e-05,8.51742]
[1778166167596,31.68,80155.15,0.0,-0.94926,4e-05,8.42906]
[1778166168603,31.68,80159.01,0.0,-0.94909,4e-05,8.45071]
[1778166173638,31.68,80152.28,0.0,-0.94936,4e-05,8.4155]
[1778166177670,31.68,80157.79,0.0,-0.94912,4e-05,8.44737]
[1778166178673,31.68,80163.19,0.0,-0.9489,4e-05,8.47746]
[1778166179681,31.68,80166.56,0.0,-0.94875,4e-05,8.49633]
[1778166181694,31.69,80169.87,0.0,-0.94862,4e-05,8.51508]
[1778166184716,31.69,80164.17,0.0,-0.94885,4e-05,8.48419]
[1778166189750,31.69,80168.6,0.0,-0.94865,4e-05,8.50983]
[1778166194787,31.69,80166.38,0.0,-0.94874,4e-05,8.49858]
[1778166197807,31.69,80174.18,0.0,-0.94841,4e-05,8.54235]
[1778166199821,31.69,80178.59,0.0,-0.94823,4e-05,8.56708]
[1778166205486,31.69,80174.78,0.0,-0.94838,4e-05,8.54662]
[1778166210898,31.69,80173.44,0.0,-0.94843,4e-05,8.53979]
[1778166215556,31.69,80167.88,0.0,-0.94867,4e-05,8.50663]
[1778166220968,31.69,80168.11,0.0,-0.94866,4e-05,8.50844]
[1778166226003,31.69,80164.86,0.0,-0.94879,4e-05,8.49102]
[1778166229028,31.69,80169.9,0.0,-0.94858,4e-05,8.51919]
[1778166231039,31.7,80182.1,0.0,-0.94807,4e-05,8.58699]
[1778166232047,31.7,80184.21,0.0,-0.94799,4e-05,8.59871]
[1778166234061,31.7,80189.86,0.0,-0.94775,4e-05,8.63015]
[1778166235696,31.69,80196.18,0.0,-0.94749,4e-05,8.66531]
[1778166240102,31.69,80189.5,0.0,-0.94777,4e-05,8.62763]
[1778166241110,31.69,80188.44,0.0,-0.94781,4e-05,8.6217]
[1778166245768,31.69,80176.42,0.0,-0.94831,4e-05,8.55491]
[1778166247152,31.69,80172.8,0.0,-0.94846,4e-05,8.53498]
[1778166250173,31.7,80171.74,0.0,-0.9485,4e-05,8.52981]
[1778166253194,31.7,80165.33,0.0,-0.94876,4e-05,8.49479]
[1778166258229,31.7,80175.88,0.0,-0.94832,4e-05,8.55436]
[1778166259237,31.7,80179.03,0.0,-0.94818,4e-05,8.57199]
[1778166262262,31.7,80171.26,0.0,-0.9485,4e-05,8.52927]
[1778166264271,31.7,80168.91,0.0,-0.9486,4e-05,8.51663]
[1778166268301,31.7,80162.8,0.0,-0.94884,4e-05,8.48362]
[1778166269309,31.7,80154.45,0.0,-0.94918,4e-05,8.43784]
[1778166270315,31.7,80149.36,0.0,-0.94939,4e-05,8.41018]
[1778166273336,31.7,80157.89,0.0,-0.94905,4e-05,8.4551]
[1778166274345,31.7,80158.84,0.0,-0.94901,4e-05,8.46058]
[1778166279378,31.7,80161.1,0.0,-0.94891,4e-05,8.47415]
[1778166284413,31.71,80157.35,0.0,-0.94905,4e-05,8.45441]
[1778166289448,31.71,80155.53,0.0,-0.94912,4e-05,8.44555]
[1778166293476,31.71,80162.92,0.0,-0.94881,4e-05,8.48686]
[1778166298512,31.71,80158.23,0.0,-0.949,4e-05,8.4616]
[1778166303551,31.71,80150.89,0.0,-0.94929,4e-05,8.42183]
[1778166305568,31.71,80143.89,0.0,-0.94957,4e-05,8.38408]
[1778166306575,31.71,80133.49,0.0,-0.94999,4e-05,8.32752]
[1778166307584,31.71,80132.13,0.0,-0.95004,4e-05,8.32048]
[1778166311611,31.71,80138.83,0.0,-0.94976,4e-05,8.35862]
[1778166312618,31.71,80150.32,0.0,-0.9493,4e-05,8.42158]
[1778166314632,31.71,80157.38,0.0,-0.949,4e-05,8.46122]
[1778166315638,31.71,80162.46,0.0,-0.94879,4e-05,8.48941]
[1778166316645,31.71,80164.06,0.0,-0.94873,4e-05,8.49836]
[1778166319667,31.72,80157.32,0.0,-0.949,4e-05,8.46157]
[1778166324701,31.72,80159.25,0.0,-0.94891,4e-05,8.47294]
[1778166329737,31.72,80156.07,0.0,-0.94904,4e-05,8.45604]
[1778166334772,31.72,80153.68,0.0,-0.94915,4e-05,8.44059]
[1778166339807,31.72,80150.96,0.0,-0.94925,4e-05,8.42641]
[1778166340816,31.72,80145.47,0.0,-0.94948,4e-05,8.39643]
[1778166341820,31.72,80140.71,0.0,-0.94967,4e-05,8.37055]
[1778166343834,31.72,80131.4,0.0,-0.95004,4e-05,8.3202]
[1778166344841,31.72,80128.12,0.0,-0.95017,4e-05,8.30265]
[1778166347862,31.72,80126.42,0.0,-0.95023,4e-05,8.29446]
[1778166352897,31.72,80121.55,0.0,-0.95041,4e-05,8.26996]
[1778166353904,31.73,80118.75,0.0,-0.95052,4e-05,8.25522]
[1778166355918,31.73,80112.51,0.0,-0.95076,4e-05,8.22239]
[1778166356928,31.73,80109.32,0.0,-0.95088,4e-05,8.20569]
[1778166358940,31.73,80109.06,0.0,-0.95088,4e-05,8.20542]
[1778166362967,31.73,80106.87,0.0,-0.95095,4e-05,8.196]
[1778166365999,31.74,80116.75,0.0,-0.95055,4e-05,8.25128]
[1778166366997,31.74,80122.72,0.0,-0.9503,4e-05,8.28422]
[1778166368007,31.74,80124.26,0.0,-0.95024,4e-05,8.29308]
[1778166373042,31.74,80120.55,0.0,-0.95037,4e-05,8.27526]
[1778166374047,31.74,80122.37,0.0,-0.95029,4e-05,8.28565]
[1778166376695,31.74,80121.55,0.0,-0.95032,4e-05,8.28259]
[1778166379083,31.74,80119.72,0.0,-0.95038,4e-05,8.27365]
[1778166384119,31.75,80118.13,0.0,-0.95043,4e-05,8.2675]
[1778166386767,31.75,80108.68,0.0,-0.95079,4e-05,8.21802]
[1778166390160,31.75,80099.12,0.0,-0.95116,4e-05,8.16831]
[1778166391168,31.75,80092.99,0.0,-0.95141,4e-05,8.13314]
[1778166392174,31.75,80091.95,0.0,-0.95144,4e-05,8.1283]
[1778166397209,31.76,80094.73,0.0,-0.95131,4e-05,8.14691]
[1778166398220,31.76,80086.7,0.0,-0.95162,4e-05,8.10457]
[1778166399223,31.76,80083.98,0.0,-0.95172,4e-05,8.0908]
[1778166401245,31.76,80093.55,0.0,-0.95133,4e-05,8.14369]
[1778166402252,31.76,80098.74,0.0,-0.95112,4e-05,8.17232]
[1778166403274,31.77,80097.57,0.0,-0.95116,4e-05,8.1667]
[1778166405274,31.77,80092.45,0.0,-0.95135,4e-05,8.14056]
[1778166408295,31.77,80090.13,0.0,-0.95143,4e-05,8.13029]
[1778166411316,31.77,80095.7,0.0,-0.95119,4e-05,8.16234]
[1778166413330,31.78,80101.17,0.0,-0.95097,4e-05,8.19313]
[1778166418365,31.78,80099.43,0.0,-0.95101,4e-05,8.18692]
[1778166423401,31.78,80103.52,0.0,-0.95082,4e-05,8.21206]
[1778166428435,31.79,80102.23,0.0,-0.95085,4e-05,8.20794]
[1778166431459,31.79,80107.51,0.0,-0.95063,4e-05,8.23819]
[1778166433473,31.79,80115.48,0.0,-0.95031,4e-05,8.28239]
[1778166435486,31.79,80118.21,0.0,-0.95019,4e-05,8.29813]
[1778166440521,31.8,80118.8,0.0,-0.95015,4e-05,8.30354]
[1778166442535,31.8,80124.23,0.0,-0.94992,4e-05,8.33397]
[1778166443542,31.8,80125.25,0.0,-0.94988,4e-05,8.33992]
[1778166446566,31.8,80131.18,0.0,-0.94963,4e-05,8.37344]
[1778166447572,31.8,80133.16,0.0,-0.94955,4e-05,8.38459]
[1778166449586,31.8,80141.02,0.0,-0.94923,4e-05,8.42823]
[1778166450593,31.8,80142.91,0.0,-0.94915,4e-05,8.43884]
[1778166452606,31.8,80137.16,0.0,-0.94939,4e-05,8.40489]
[1778166455627,31.8,80128.15,0.0,-0.94975,4e-05,8.35658]
[1778166456637,31.8,80122.97,0.0,-0.94996,4e-05,8.32874]
[1778166457643,31.8,80126.9,0.0,-0.9498,4e-05,8.35056]
[1778166459659,31.81,80131.42,0.0,-0.94961,4e-05,8.37632]
[1778166464692,31.81,80133.64,0.0,-0.9495,4e-05,8.39022]
[1778166469729,31.81,80145.96,0.0,-0.94899,4e-05,8.45913]
[1778166470742,31.81,80157.14,0.0,-0.94853,4e-05,8.5212]
[1778166471742,31.81,80159.26,0.0,-0.94844,4e-05,8.53306]
[1778166473755,31.81,80173.52,0.0,-0.94785,4e-05,8.61228]
[1778166474763,31.81,80173.04,0.0,-0.94787,4e-05,8.60962]
[1778166477787,31.81,80178.51,0.0,-0.94764,4e-05,8.64005]
[1778166478790,31.81,80183.7,0.0,-0.94742,4e-05,8.66893]
[1778166479798,31.81,80187.4,0.0,-0.94727,4e-05,8.68951]
[1778166481811,31.81,80181.42,0.0,-0.94752,4e-05,8.656]
[1778166486846,31.81,80180.26,0.0,-0.94757,4e-05,8.64936]
[1778166489867,31.81,80185.92,0.0,-0.94734,4e-05,8.68083]
[1778166491883,31.81,80188.86,0.0,-0.94721,4e-05,8.69707]
[1778166492888,31.81,80197.89,0.0,-0.94683,4e-05,8.74753]
[1778166493895,31.81,80206.57,0.0,-0.94647,4e-05,8.79612]
[1778166494902,31.81,80204.99,0.0,-0.94654,4e-05,8.78699]
[1778166498930,31.81,80214.77,0.0,-0.94613,4e-05,8.84114]
[1778166499938,31.81,80225.02,0.0,-0.94569,4e-05,8.89879]
[1778166500945,31.81,80230.92,0.0,-0.94544,4e-05,8.93185]
[1778166501953,31.81,80234.74,0.0,-0.94528,4e-05,8.9531]
[1778166503967,31.81,80238.69,0.0,-0.94512,4e-05,8.97457]
[1778166507995,31.8,80244.86,0.0,-0.94487,4e-05,9.0076]
[1778166511018,31.8,80251.18,0.0,-0.94462,4e-05,9.03961]
[1778166513034,31.8,80260.1,0.0,-0.94424,4e-05,9.0895]
[1778166514039,31.8,80256.5,0.0,-0.9444,4e-05,9.06817]
[1778166515047,31.8,80248.02,0.0,-0.94478,4e-05,9.019]
[1778166516055,31.8,80251.7,0.0,-0.94462,4e-05,9.03949]
[1778166517060,31.8,80257.86,0.0,-0.94435,4e-05,9.07489]
[1778166518067,31.8,80258.46,0.0,-0.94433,4e-05,9.0777]
[1778166520082,31.8,80266.22,0.0,-0.944,4e-05,9.12169]
[1778166521090,31.79,80269.51,0.0,-0.94386,4e-05,9.13993]
[1778166524110,31.79,80275.73,0.0,-0.9436,4e-05,9.17429]
[1778166525117,31.79,80276.44,0.0,-0.94356,4e-05,9.17829]
[1778166526124,31.79,80271.05,0.0,-0.9438,4e-05,9.14708]
[1778166527131,31.79,80269.77,0.0,-0.94386,4e-05,9.13965]
[1778166532170,31.79,80271.35,0.0,-0.94379,4e-05,9.14848]
[1778166537207,31.79,80271.74,0.0,-0.94378,4e-05,9.15036]
[1778166539220,31.79,80268.45,0.0,-0.94392,4e-05,9.13133]
[1778166541234,31.79,80262.96,0.0,-0.94417,4e-05,9.09902]
[1778166546269,31.79,80265.33,0.0,-0.94409,4e-05,9.10919]
[1778166551305,31.78,80262.91,0.0,-0.94423,4e-05,9.09183]
[1778166552311,31.78,80253.67,0.0,-0.94463,4e-05,9.03817]
[1778166553318,31.78,80249.35,0.0,-0.94483,4e-05,9.01288]
[1778166555337,31.78,80256.08,0.0,-0.94454,4e-05,9.05031]
[1778166556343,31.78,80260.52,0.0,-0.94435,4e-05,9.07518]
[1778166558001,31.78,80264.3,0.0,-0.9442,4e-05,9.0956]
[1778166562385,31.77,80273.01,0.0,-0.94383,4e-05,9.14378]
[1778166563397,31.77,80278.3,0.0,-0.9436,4e-05,9.17429]
[1778166564400,31.77,80277.74,0.0,-0.94362,4e-05,9.17097]
[1778166565406,31.77,80271.4,0.0,-0.9439,4e-05,9.1343]
[1778166566413,31.77,80272.35,0.0,-0.94386,4e-05,9.13975]
[1778166569433,31.77,80276.28,0.0,-0.9437,4e-05,9.16082]
[1778166574469,31.77,80277.19,0.0,-0.94369,4e-05,9.16185]
[1778166578142,31.77,80272.18,0.0,-0.94392,4e-05,9.13177]
[1778166580511,31.76,80270.79,0.0,-0.94399,4e-05,9.12222]
[1778166585546,31.76,80267.75,0.0,-0.94415,4e-05,9.10083]
[1778166590581,31.75,80270.89,0.0,-0.94405,4e-05,9.11507]
[1778166595618,31.75,80269.29,0.0,-0.94415,4e-05,9.10197]
[1778166596624,31.75,80278.99,0.0,-0.94373,4e-05,9.15712]
[1778166598283,31.75,80283.26,0.0,-0.94355,4e-05,9.18003]
[1778166603682,31.74,80272.86,0.0,-0.94403,4e-05,9.1169]
[1778166604685,31.74,80276.16,0.0,-0.94389,4e-05,9.13512]
[1778166609722,31.74,80276.76,0.0,-0.94389,4e-05,9.13582]
[1778166614757,31.73,80283.9,0.0,-0.94361,4e-05,9.17279]
[1778166615764,31.73,80280.12,0.0,-0.94378,4e-05,9.15002]
[1778166620798,31.72,80282.59,0.0,-0.94371,4e-05,9.15994]
[1778166623822,31.72,80276.8,0.0,-0.94398,4e-05,9.12389]
[1778166625834,31.72,80274.07,0.0,-0.94411,4e-05,9.10654]
[1778166630874,31.71,80275.29,0.0,-0.9441,4e-05,9.10892]
[1778166634900,31.71,80266.3,0.0,-0.94453,4e-05,9.05124]
[1778166639931,31.7,80263.96,0.0,-0.94466,4e-05,9.03463]
[1778166644982,31.7,80263.61,0.0,-0.9447,4e-05,9.02959]
[1778166650002,31.7,80260.39,0.0,-0.94486,4e-05,9.00831]
[1778166655037,31.69,80260.4,0.0,-0.94488,4e-05,9.00623]
[1778166660076,31.69,80258.94,0.0,-0.94496,4e-05,8.99524]
[1778166663095,31.69,80246.28,0.0,-0.94552,4e-05,8.92094]
[1778166664101,31.69,80242.55,0.0,-0.94569,4e-05,8.8993]
[1778166668129,31.68,80248.53,0.0,-0.94544,4e-05,8.93181]
[1778166672183,31.68,80256.58,0.0,-0.94511,4e-05,8.976]
[1778166674196,31.68,80246.82,0.0,-0.94553,4e-05,8.92029]
[1778166675208,31.68,80253.35,0.0,-0.94525,4e-05,8.95657]
[1778166678217,31.68,80245.55,0.0,-0.9456,4e-05,8.91119]
[1778166679227,31.68,80244.46,0.0,-0.94565,4e-05,8.90377]
[1778166680231,31.68,80239.37,0.0,-0.94587,4e-05,8.87449]
[1778166684262,31.67,80247.25,0.0,-0.94555,4e-05,8.91788]
[1778166685268,31.67,80254.58,0.0,-0.94523,4e-05,8.95922]
[1778166689295,31.67,80258.86,0.0,-0.94506,4e-05,8.98166]
[1778166694330,31.67,80262.85,0.0,-0.94493,4e-05,8.99877]
[1778166698360,31.67,80254.07,0.0,-0.94533,4e-05,8.94652]
[1778166700374,31.66,80247.55,0.0,-0.94561,4e-05,8.90848]
[1778166705411,31.66,80248.21,0.0,-0.9456,4e-05,8.9103]
[1778166710446,31.66,80243.47,0.0,-0.94582,4e-05,8.88147]
[1778166712461,31.66,80238.2,0.0,-0.94605,4e-05,8.85096]
[1778166713467,31.66,80229.73,0.0,-0.94641,4e-05,8.80276]
[1778166719193,31.66,80229.12,0.0,-0.94645,4e-05,8.798]
[1778166723542,31.65,80223.43,0.0,-0.9467,4e-05,8.76507]
[1778166724545,31.65,80217.96,0.0,-0.94693,4e-05,8.73412]
[1778166729579,31.65,80218.72,0.0,-0.9469,4e-05,8.73773]
[1778166734618,31.65,80216.27,0.0,-0.94701,4e-05,8.72317]
[1778166739652,31.65,80213.79,0.0,-0.94712,4e-05,8.7086]
[1778166744697,31.65,80207.62,0.0,-0.94739,4e-05,8.67341]
[1778166745699,31.65,80205.26,0.0,-0.94748,4e-05,8.66013]
[1778166749412,31.65,80211.67,0.0,-0.94722,4e-05,8.69584]
[1778166752747,31.65,80212.1,0.0,-0.94722,4e-05,8.69492]
[1778166755781,31.65,80206.4,0.0,-0.94746,4e-05,8.66266]
[1778166760811,31.65,80205.5,0.0,-0.9475,4e-05,8.65729]
[1778166762822,31.65,80199.64,0.0,-0.94775,4e-05,8.62438]
[1778166767859,31.65,80212.11,0.0,-0.94723,4e-05,8.69403]
[1778166768882,31.65,80236.13,0.0,-0.94621,4e-05,8.82938]
[1778166769876,31.65,80242.37,0.0,-0.94594,4e-05,8.86444]
[1778166770882,31.65,80236.84,0.0,-0.94618,4e-05,8.83266]
[1778166771889,31.65,80237.88,0.0,-0.94614,4e-05,8.83822]
[1778166776927,31.65,80237.17,0.0,-0.94618,4e-05,8.83251]
[1778166781960,31.64,80234.58,0.0,-0.94631,4e-05,8.81639]
[1778166785988,31.64,80221.93,0.0,-0.94685,4e-05,8.74395]
[1778166786998,31.64,80224.37,0.0,-0.94675,4e-05,8.75758]
[1778166792030,31.64,80231.18,0.0,-0.94646,4e-05,8.79529]
[1778166793044,31.64,80232.21,0.0,-0.94642,4e-05,8.80092]
[1778166798073,31.64,80227.7,0.0,-0.94662,4e-05,8.7745]
[1778166803108,31.64,80223.29,0.0,-0.94681,4e-05,8.74892]
[1778166804116,31.64,80214.26,0.0,-0.9472,4e-05,8.69799]
[1778166805123,31.64,80211.05,0.0,-0.94733,4e-05,8.67994]
[1778166806128,31.64,80205.79,0.0,-0.94755,4e-05,8.65045]
[1778166808144,31.64,80194.61,0.0,-0.94802,4e-05,8.5881]
[1778166809150,31.64,80193.58,0.0,-0.94806,4e-05,8.58248]
[1778166814186,31.64,80192.72,0.0,-0.94811,4e-05,8.57538]
[1778166817230,31.64,80186.6,0.0,-0.94836,4e-05,8.54176]
[1778166820228,31.64,80183.79,0.0,-0.94847,4e-05,8.52675]
[1778166824256,31.64,80178.59,0.0,-0.94868,4e-05,8.4991]
[1778166829292,31.64,80181.19,0.0,-0.94856,4e-05,8.5149]
[1778166831305,31.64,80176.26,0.0,-0.94876,4e-05,8.48815]
[1778166832315,31.65,80167.83,0.0,-0.9491,4e-05,8.44196]
[1778166834327,31.65,80162.73,0.0,-0.9493,4e-05,8.41469]
[1778166839361,31.65,80171.12,0.0,-0.94895,4e-05,8.46297]
[1778166844396,31.65,80174.23,0.0,-0.9488,4e-05,8.4818]
[1778166850438,31.65,80177.62,0.0,-0.94865,4e-05,8.50251]
[1778166852453,31.65,80187.39,0.0,-0.94824,4e-05,8.55724]
[1778166857488,31.66,80192.22,0.0,-0.94803,4e-05,8.58526]
[1778166859502,31.66,80197.66,0.0,-0.9478,4e-05,8.61593]
[1778166864539,31.66,80195.28,0.0,-0.9479,4e-05,8.60337]
[1778166865546,31.66,80189.79,0.0,-0.94812,4e-05,8.57298]
[1778166870581,31.66,80186.43,0.0,-0.94826,4e-05,8.55535]
[1778166875617,31.66,80180.54,0.0,-0.94851,4e-05,8.52085]
[1778166876623,31.66,80173.33,0.0,-0.9488,4e-05,8.48125]
[1778166881658,31.66,80173.44,0.0,-0.94879,4e-05,8.48337]
[1778166884678,31.66,80178.77,0.0,-0.94856,4e-05,8.51371]
[1778166885686,31.67,80185.29,0.0,-0.94829,4e-05,8.55008]
[1778166887700,31.67,80190.97,0.0,-0.94805,4e-05,8.58201]
[1778166892736,31.67,80192.56,0.0,-0.94798,4e-05,8.59155]
[1778166897777,31.67,80193.99,0.0,-0.94792,4e-05,8.6001]
[1778166900470,31.67,80182.54,0.0,-0.94839,4e-05,8.53677]
[1778166905826,31.67,80183.22,0.0,-0.94835,4e-05,8.54149]
[1778166908848,31.67,80190.69,0.0,-0.94804,4e-05,8.58358]
[1778166910541,31.67,80192.0,0.0,-0.94798,4e-05,8.59113]
[1778166912877,31.67,80197.94,0.0,-0.94773,4e-05,8.62448]
[1778166916904,31.67,80203.24,0.0,-0.94751,4e-05,8.6544]
[1778166920610,31.67,80197.05,0.0,-0.94777,4e-05,8.61997]
[1778166925970,31.67,80193.72,0.0,-0.9479,4e-05,8.60165]
[1778166927984,31.67,80182.02,0.0,-0.94839,4e-05,8.53673]
[1778166928990,31.67,80178.37,0.0,-0.94854,4e-05,8.51665]
[1778166933017,31.67,80173.5,0.0,-0.94875,4e-05,8.48757]
[1778166938052,31.67,80174.46,0.0,-0.9487,4e-05,8.49407]
[1778166942083,31.68,80180.43,0.0,-0.94845,4e-05,8.52799]
[1778166947116,31.68,80185.13,0.0,-0.94825,4e-05,8.55489]
[1778166952151,31.68,80186.13,0.0,-0.9482,4e-05,8.56112]
[1778166955172,31.68,80192.0,0.0,-0.94795,4e-05,8.5941]
[1778166957186,31.68,80195.24,0.0,-0.94782,4e-05,8.61225]
[1778166961217,31.68,80199.83,0.0,-0.94763,4e-05,8.63784]
[1778166966252,31.68,80200.5,0.0,-0.9476,4e-05,8.64129]
[1778166969273,31.68,80194.56,0.0,-0.94785,4e-05,8.60782]
[1778166970281,31.68,80189.52,0.0,-0.94806,4e-05,8.57969]
[1778166972293,31.68,80183.62,0.0,-0.94831,4e-05,8.54687]
[1778166973302,31.68,80182.51,0.0,-0.94835,4e-05,8.54074]
[1778166978338,31.68,80183.21,0.0,-0.94832,4e-05,8.54491]
[1778166979343,31.68,80190.08,0.0,-0.94803,4e-05,8.58315]
[1778166980350,31.68,80195.89,0.0,-0.94779,4e-05,8.61552]
[1778166981356,31.68,80196.11,0.0,-0.94778,4e-05,8.61668]
[1778166986391,31.68,80193.77,0.0,-0.94788,4e-05,8.60326]
[1778166991429,31.68,80193.52,0.0,-0.94792,4e-05,8.59841]
[1778166996463,31.68,80194.88,0.0,-0.94786,4e-05,8.60551]
[1778167001498,31.68,80199.57,0.0,-0.94767,4e-05,8.63103]
[1778167003512,31.67,80204.83,0.0,-0.94745,4e-05,8.66007]
[1778167008548,31.67,80213.25,0.0,-0.94711,4e-05,8.70618]
[1778167009555,31.67,80220.74,0.0,-0.94679,4e-05,8.74799]
[1778167010561,31.67,80229.22,0.0,-0.94644,4e-05,8.79545]
[1778167012575,31.67,80224.33,0.0,-0.94665,4e-05,8.76712]
[1778167013582,31.67,80213.36,0.0,-0.94712,4e-05,8.70515]
[1778167018617,31.67,80213.01,0.0,-0.94714,4e-05,8.70222]
[1778167023653,31.67,80214.11,0.0,-0.9471,4e-05,8.70746]
[1778167027680,31.67,80219.12,0.0,-0.94689,4e-05,8.73497]
[1778167030701,31.67,80224.69,0.0,-0.94666,4e-05,8.76563]
[1778167035737,31.66,80224.65,0.0,-0.94667,4e-05,8.76422]
[1778167040773,31.66,80223.48,0.0,-0.94673,4e-05,8.75656]
[1778167045806,31.66,80222.81,0.0,-0.94677,4e-05,8.75185]
[1778167051549,31.66,80225.85,0.0,-0.94666,4e-05,8.76495]
[1778167056885,31.66,80212.57,0.0,-0.94723,4e-05,8.68948]
[1778167058900,31.66,80206.51,0.0,-0.94748,4e-05,8.65547]
[1778167059907,31.66,80200.8,0.0,-0.94772,4e-05,8.62358]
[1778167062934,31.66,80185.72,0.0,-0.94835,4e-05,8.53982]
[1778167063939,31.66,80179.4,0.0,-0.94861,4e-05,8.50499]
[1778167068973,31.66,80174.05,0.0,-0.94882,4e-05,8.47655]
[1778167071693,31.66,80158.56,0.0,-0.94945,4e-05,8.39221]
[1778167074013,31.66,80149.16,0.0,-0.94982,4e-05,8.34151]
[1778167075016,31.67,80148.07,0.0,-0.94986,4e-05,8.336]
[1778167080055,31.67,80145.76,0.0,-0.94994,4e-05,8.32577]
[1778167085088,31.67,80138.87,0.0,-0.9502,4e-05,8.29068]
[1778167086096,31.67,80132.24,0.0,-0.95047,4e-05,8.25437]
[1778167087103,31.67,80130.59,0.0,-0.95053,4e-05,8.24602]
[1778167089117,31.67,80122.41,0.0,-0.95085,4e-05,8.20164]
[1778167094153,31.67,80124.93,0.0,-0.95076,4e-05,8.21411]
[1778167099186,31.67,80120.23,0.0,-0.95097,4e-05,8.1856]
[1778167104223,31.67,80119.8,0.0,-0.95099,4e-05,8.18295]
[1778167109257,31.67,80120.73,0.0,-0.95096,4e-05,8.18739]
[1778167111272,31.66,80113.44,0.0,-0.95127,4e-05,8.14503]
[1778167112279,31.67,80111.93,0.0,-0.95133,4e-05,8.13692]
[1778167114292,31.67,80103.44,0.0,-0.95166,4e-05,8.09135]
[1778167115299,31.67,80101.9,0.0,-0.95172,4e-05,8.0832]
[1778167117313,31.67,80095.88,0.0,-0.95195,4e-05,8.05123]
[1778167120342,31.67,80039.59,0.0,-0.95411,4e-05,7.75397]
[1778167121361,31.67,79985.07,0.0,-0.95614,4e-05,7.47254]
[1778167122357,31.69,79971.08,0.0,-0.95652,4e-05,7.41827]
[1778167123365,31.69,79965.68,0.0,-0.9567,4e-05,7.39393]
[1778167125389,31.7,79987.25,0.0,-0.9559,4e-05,7.50482]
[1778167126396,31.7,80004.04,0.0,-0.95526,4e-05,7.59411]
[1778167131431,31.71,80009.89,0.0,-0.95501,4e-05,7.62877]
[1778167132438,31.71,80001.32,0.0,-0.95532,4e-05,7.58554]
[1778167135486,31.71,80009.63,0.0,-0.955,4e-05,7.63112]
[1778167136469,31.71,80014.51,0.0,-0.95481,4e-05,7.65715]
[1778167141504,31.72,80004.76,0.0,-0.95514,4e-05,7.61091]
[1778167143526,31.72,79999.25,0.0,-0.95533,4e-05,7.58435]
[1778167146540,31.73,80018.16,0.0,-0.95461,4e-05,7.68449]
[1778167147546,31.73,80023.97,0.0,-0.95439,4e-05,7.71535]
[1778167148559,31.73,80029.66,0.0,-0.95417,4e-05,7.74561]
[1778167151582,31.73,79997.46,0.0,-0.95536,4e-05,7.5803]
[1778167152582,31.73,79982.46,0.0,-0.9559,4e-05,7.50543]
[1778167157619,31.74,79993.44,0.0,-0.95546,4e-05,7.56574]
[1778167158630,31.74,80001.2,0.0,-0.95517,4e-05,7.60656]
[1778167159632,31.74,80003.01,0.0,-0.9551,4e-05,7.61675]
[1778167164672,31.77,80011.41,0.0,-0.95463,4e-05,7.68167]
[1778167166682,31.79,80018.32,0.0,-0.95426,4e-05,7.73227]
[1778167168696,31.8,80021.19,0.0,-0.95414,4e-05,7.74924]
[1778167173730,31.8,80021.41,0.0,-0.95412,4e-05,7.75066]
[1778167178765,31.81,80025.55,0.0,-0.9539,4e-05,7.78048]
[1778167183805,31.82,80026.15,0.0,-0.95384,4e-05,7.78899]
[1778167185815,31.82,80019.49,0.0,-0.95407,4e-05,7.75699]
[1778167186822,31.82,80016.24,0.0,-0.95419,4e-05,7.74128]
[1778167189843,31.83,80007.85,0.0,-0.95449,4e-05,7.69974]
[1778167190850,31.83,80007.52,0.0,-0.95449,4e-05,7.69951]
[1778167194878,31.83,80012.7,0.0,-0.95427,4e-05,7.72983]
[1778167196915,31.84,80017.8,0.0,-0.95406,4e-05,7.75834]
[1778167198915,31.84,80006.47,0.0,-0.95448,4e-05,7.70078]
[1778167199920,31.84,80004.67,0.0,-0.95454,4e-05,7.69215]
[1778167204955,31.85,79991.98,0.0,-0.95498,4e-05,7.63106]
[1778167206973,31.85,80006.54,0.0,-0.95442,4e-05,7.70837]
[1778167208988,31.85,80017.87,0.0,-0.95399,4e-05,7.76779]
[1778167209993,31.85,80016.94,0.0,-0.95402,4e-05,7.76352]
[1778167212016,31.85,80005.82,0.0,-0.95443,4e-05,7.707]
[1778167213012,31.85,80008.74,0.0,-0.95431,4e-05,7.72341]
[1778167214019,31.85,79996.73,0.0,-0.95476,4e-05,7.66134]
[1778167215027,31.86,79994.39,0.0,-0.95484,4e-05,7.65001]
[1778167217039,31.86,80002.38,0.0,-0.95453,4e-05,7.69339]
[1778167220063,31.86,79992.76,0.0,-0.95488,4e-05,7.64508]
[1778167221068,31.86,79989.03,0.0,-0.95501,4e-05,7.62663]
[1778167225104,31.87,79979.75,0.0,-0.95532,4e-05,7.58288]
[1778167226102,31.87,79970.96,0.0,-0.95564,4e-05,7.53886]
[1778167227110,31.87,79965.48,0.0,-0.95584,4e-05,7.51095]
[1778167228118,31.87,79958.86,0.0,-0.95607,4e-05,7.47826]
[1778167229123,31.87,79962.4,0.0,-0.95594,4e-05,7.49722]
[1778167232148,31.87,79969.78,0.0,-0.95566,4e-05,7.53484]
[1778167233150,31.87,79976.95,0.0,-0.9554,4e-05,7.57144]
[1778167234850,31.88,79983.85,0.0,-0.95513,4e-05,7.60855]
[1778167240203,31.88,79982.4,0.0,-0.95515,4e-05,7.60607]
[1778167244922,31.89,79971.94,0.0,-0.9555,4e-05,7.55677]
[1778167246245,31.89,79967.13,0.0,-0.95567,4e-05,7.53318]
[1778167247255,31.89,79966.48,0.0,-0.95569,4e-05,7.53083]
[1778167252288,31.9,79967.94,0.0,-0.9556,4e-05,7.54315]
[1778167257326,31.91,79962.62,0.0,-0.95576,4e-05,7.52089]
[1778167259338,31.91,79956.13,0.0,-0.95598,4e-05,7.48994]
[1778167261363,31.91,79945.1,0.0,-0.95636,4e-05,7.43625]
[1778167262395,31.91,79936.09,0.0,-0.95668,4e-05,7.39199]
[1778167263397,31.92,79937.25,0.0,-0.95663,4e-05,7.39903]
[1778167265099,31.92,79929.8,0.0,-0.95689,4e-05,7.3628]
[1778167266412,31.92,79929.17,0.0,-0.95689,4e-05,7.36209]
[1778167269430,31.93,79923.38,0.0,-0.95706,4e-05,7.33819]
[1778167270437,31.93,79917.23,0.0,-0.95728,4e-05,7.30747]
[1778167271445,31.93,79914.62,0.0,-0.95736,4e-05,7.2958]
[1778167273471,31.93,79922.55,0.0,-0.95707,4e-05,7.33674]
[1778167275176,31.94,79936.3,0.0,-0.95655,4e-05,7.40958]
[1778167277499,31.94,79938.99,0.0,-0.95644,4e-05,7.42547]
[1778167282533,31.95,79944.96,0.0,-0.95618,4e-05,7.46125]
[1778167286562,31.96,79937.57,0.0,-0.95642,4e-05,7.4283]
[1778167287569,31.96,79932.49,0.0,-0.95659,4e-05,7.40387]
[1778167288574,31.96,79929.11,0.0,-0.9567,4e-05,7.38807]
[1778167290599,31.96,79932.52,0.0,-0.95656,4e-05,7.40761]
[1778167291598,31.96,79940.98,0.0,-0.95627,4e-05,7.4486]
[1778167292613,31.97,79946.52,0.0,-0.95606,4e-05,7.47769]
[1778167293616,31.97,79954.5,0.0,-0.95576,4e-05,7.51917]
[1778167294622,31.97,79963.25,0.0,-0.95543,4e-05,7.56467]
[1778167295628,31.97,79962.88,0.0,-0.95544,4e-05,7.5637]
[1778167298649,31.98,79957.94,0.0,-0.95559,4e-05,7.54232]
[1778167300664,31.98,79938.54,0.0,-0.95629,4e-05,7.44505]
[1778167301671,31.98,79933.15,0.0,-0.95647,4e-05,7.42016]
[1778167305699,31.99,79939.21,0.0,-0.95622,4e-05,7.45518]
[1778167310733,31.99,79945.04,0.0,-0.95597,4e-05,7.4899]
[1778167315772,32.0,79932.24,0.0,-0.95639,4e-05,7.43041]
[1778167320805,32.01,79930.75,0.0,-0.95641,4e-05,7.42846]
[1778167323839,32.01,79925.47,0.0,-0.95657,4e-05,7.4053]
[1778167328874,32.02,79929.53,0.0,-0.95638,4e-05,7.43133]
[1778167332902,32.03,79924.49,0.0,-0.95653,4e-05,7.41049]
[1778167337943,32.04,79925.21,0.0,-0.95647,4e-05,7.41971]
[1778167339956,32.04,79914.9,0.0,-0.95682,4e-05,7.37037]
[1778167341971,32.04,79907.65,0.0,-0.95706,4e-05,7.33665]
[1778167347009,32.05,79911.25,0.0,-0.95688,4e-05,7.36076]
[1778167350044,32.06,79906.05,0.0,-0.95704,4e-05,7.33845]
[1778167355078,32.07,79906.87,0.0,-0.95698,4e-05,7.34602]
[1778167358099,32.07,79912.42,0.0,-0.95676,4e-05,7.3774]
[1778167363136,32.08,79921.75,0.0,-0.95638,4e-05,7.43024]
[1778167364143,32.08,79927.51,0.0,-0.95617,4e-05,7.46034]
[1778167365150,32.09,79928.41,0.0,-0.95613,4e-05,7.46598]
[1778167369178,32.09,79922.37,0.0,-0.95631,4e-05,7.43998]
[1778167370185,32.09,79920.94,0.0,-0.95635,4e-05,7.43395]
[1778167375226,32.1,79921.33,0.0,-0.9563,4e-05,7.44165]
[1778167380258,32.11,79922.38,0.0,-0.95622,4e-05,7.45264]
[1778167382271,32.11,79919.75,0.0,-0.9563,4e-05,7.44164]
[1778167383286,32.11,79917.11,0.0,-0.95638,4e-05,7.42953]
[1778167384290,32.11,79903.65,0.0,-0.95686,4e-05,7.36222]
[1778167385295,32.12,79887.59,0.0,-0.95742,4e-05,7.28361]
[1778167386307,32.12,79891.31,0.0,-0.95727,4e-05,7.30468]
[1778167387311,32.12,79916.27,0.0,-0.95638,4e-05,7.4305]
[1778167388317,32.12,79922.35,0.0,-0.95615,4e-05,7.46218]
[1778167389324,32.13,79912.74,0.0,-0.95649,4e-05,7.41505]
[1778167390331,32.13,79908.82,0.0,-0.95662,4e-05,7.3966]
[1778167392345,32.13,79899.01,0.0,-0.95695,4e-05,7.35006]
[1778167393355,32.13,79897.01,0.0,-0.95701,4e-05,7.34137]
[1778167397380,32.14,79892.16,0.0,-0.95714,4e-05,7.32242]
[1778167402418,32.15,79898.98,0.0,-0.95686,4e-05,7.36279]
[1778167407452,32.16,79900.21,0.0,-0.95677,4e-05,7.37503]
[1778167408460,32.16,79909.65,0.0,-0.95642,4e-05,7.42338]
[1778167409467,32.16,79909.49,0.0,-0.95642,4e-05,7.42368]
[1778167414501,32.17,79905.14,0.0,-0.95655,4e-05,7.40468]
[1778167416517,32.17,79898.56,0.0,-0.95677,4e-05,7.37411]
[1778167418531,32.18,79895.03,0.0,-0.95688,4e-05,7.35888]
[1778167421552,32.18,79886.96,0.0,-0.95714,4e-05,7.32239]
[1778167422561,32.19,79885.7,0.0,-0.95716,4e-05,7.31862]
[1778167423570,32.19,79892.04,0.0,-0.95694,4e-05,7.35009]
[1778167424576,32.19,79895.54,0.0,-0.95681,4e-05,7.36869]
[1778167427598,32.19,79896.97,0.0,-0.95673,4e-05,7.37925]
[1778167432638,32.2,79898.35,0.0,-0.95664,4e-05,7.39182]
[1778167433642,32.2,79882.2,0.0,-0.9572,4e-05,7.31269]
[1778167434649,32.2,79875.97,0.0,-0.95741,4e-05,7.28311]
[1778167436362,32.21,79864.27,0.0,-0.9578,3e-05,7.22804]
[1778167437670,32.21,79863.33,0.0,-0.95783,3e-05,7.22414]
[1778167438677,32.21,79855.48,0.0,-0.9581,3e-05,7.1864]
[1778167439684,32.21,79860.58,0.0,-0.95792,3e-05,7.21217]
[1778167440690,32.21,79856.6,0.0,-0.95805,3e-05,7.19342]
[1778167442706,32.21,79851.99,0.0,-0.9582,3e-05,7.17244]
[1778167444718,32.22,79857.6,0.0,-0.95799,3e-05,7.20147]
[1778167447739,32.22,79861.54,0.0,-0.95784,3e-05,7.22302]
[1778167448756,32.22,79872.0,0.0,-0.95746,3e-05,7.27584]
[1778167449757,32.23,79871.87,0.0,-0.95745,4e-05,7.27776]
[1778167450765,32.23,79881.28,0.0,-0.95712,4e-05,7.32426]
[1778167451770,32.23,79881.99,0.0,-0.95709,4e-05,7.32898]
[1778167452777,32.23,79875.28,0.0,-0.95731,4e-05,7.29698]
[1778167453787,32.23,79875.43,0.0,-0.9573,4e-05,7.29898]
[1778167456501,32.24,79885.97,0.0,-0.9569,4e-05,7.35487]
[1778167458822,32.24,79872.87,0.0,-0.95734,4e-05,7.29237]
[1778167459831,32.24,79875.52,0.0,-0.95724,4e-05,7.30673]
[1778167461845,32.25,79861.64,0.0,-0.95771,3e-05,7.24083]
[1778167462851,32.25,79848.08,0.0,-0.95817,3e-05,7.17513]
[1778167463859,32.25,79849.94,0.0,-0.9581,3e-05,7.18505]
[1778167466574,32.25,79853.52,0.0,-0.95796,3e-05,7.20494]
[1778167467891,32.25,79844.94,0.0,-0.95825,3e-05,7.16378]
[1778167468893,32.25,79845.86,0.0,-0.95822,3e-05,7.1691]
[1778167472922,32.26,79849.39,0.0,-0.95809,3e-05,7.18685]
[1778167477957,32.26,79856.07,0.0,-0.95783,3e-05,7.2234]
[1778167479971,32.27,79848.93,0.0,-0.95806,3e-05,7.18988]
[1778167480986,32.27,79845.37,0.0,-0.95818,3e-05,7.17326]
[1778167483030,32.27,79839.47,0.0,-0.95837,3e-05,7.14609]
[1778167484020,32.27,79839.4,0.0,-0.95837,3e-05,7.14658]
[1778167486034,32.27,79846.09,0.0,-0.95813,3e-05,7.18081]
[1778167487042,32.27,79851.78,0.0,-0.95792,3e-05,7.20939]
[1778167488085,32.28,79853.63,0.0,-0.95786,3e-05,7.21916]
[1778167491083,32.28,79848.61,0.0,-0.95801,3e-05,7.19668]
[1778167494124,32.28,79855.43,0.0,-0.95776,3e-05,7.2322]
[1778167497138,32.28,79861.5,0.0,-0.95754,3e-05,7.26397]
[1778167502175,32.29,79863.11,0.0,-0.95746,3e-05,7.2749]
[1778167506205,32.29,79890.61,0.0,-0.95647,4e-05,7.41351]
[1778167507211,32.3,79901.93,0.0,-0.95604,4e-05,7.47333]
[1778167512245,32.3,79901.29,0.0,-0.95603,4e-05,7.47462]
[1778167517281,32.31,79901.03,0.0,-0.95601,4e-05,7.47785]
[1778167522315,32.32,79901.18,0.0,-0.95597,4e-05,7.48316]
[1778167523323,32.32,79890.28,0.0,-0.95635,4e-05,7.4297]
[1778167524333,32.32,79884.35,0.0,-0.95656,4e-05,7.40122]
[1778167526344,32.32,79893.77,0.0,-0.95621,4e-05,7.45017]
[1778167528357,32.33,79899.69,0.0,-0.95598,4e-05,7.48166]
[1778167531380,32.33,79905.61,0.0,-0.95576,4e-05,7.5113]
[1778167535409,32.33,79919.0,0.0,-0.95525,4e-05,7.58221]
[1778167536414,32.34,79928.25,0.0,-0.95491,4e-05,7.62981]
[1778167537422,32.34,79931.51,0.0,-0.95479,4e-05,7.64708]
[1778167539435,32.34,79925.7,0.0,-0.95499,4e-05,7.619]
[1778167540443,32.34,79915.57,0.0,-0.95535,4e-05,7.56852]
[1778167541449,32.34,79906.77,0.0,-0.95566,4e-05,7.52502]
[1778167542457,32.34,79906.32,0.0,-0.95567,4e-05,7.52362]
[1778167545478,32.35,79911.99,0.0,-0.95545,4e-05,7.55473]
[1778167546484,32.35,79920.8,0.0,-0.95513,4e-05,7.59999]
[1778167547491,32.35,79925.24,0.0,-0.95496,4e-05,7.6232]
[1778167552526,32.35,79924.27,0.0,-0.95497,4e-05,7.62178]
[1778167553533,32.35,79916.6,0.0,-0.95524,4e-05,7.5837]
[1778167554546,32.36,79915.01,0.0,-0.95529,4e-05,7.57643]
[1778167559576,32.36,79907.08,0.0,-0.95555,4e-05,7.5403]
[1778167564613,32.37,79906.53,0.0,-0.95554,4e-05,7.54157]
[1778167567634,32.37,79919.52,0.0,-0.95506,4e-05,7.60948]
[1778167568641,32.37,79927.35,0.0,-0.95476,4e-05,7.64984]
[1778167569647,32.37,79928.16,0.0,-0.95473,4e-05,7.65459]
[1778167573678,32.38,79942.97,0.0,-0.95417,4e-05,7.73242]
[1778167574687,32.38,79953.45,0.0,-0.95378,4e-05,7.78656]
[1778167575693,32.38,79956.25,0.0,-0.95367,4e-05,7.80135]
[1778167576700,32.38,79949.28,0.0,-0.95392,4e-05,7.76599]
[1778167577710,32.38,79949.21,0.0,-0.95392,4e-05,7.76608]
[1778167578714,32.38,79959.23,0.0,-0.95355,4e-05,7.81796]
[1778167579721,32.38,79966.52,0.0,-0.95327,4e-05,7.85589]
[1778167580732,32.38,79971.8,0.0,-0.95307,4e-05,7.88349]
[1778167582741,32.38,79969.26,0.0,-0.95316,4e-05,7.87091]
[1778167583749,32.38,79963.82,0.0,-0.95336,4e-05,7.84315]
[1778167584764,32.38,79960.58,0.0,-0.95348,4e-05,7.82682]
[1778167586775,32.38,79967.23,0.0,-0.95323,4e-05,7.86188]
[1778167587444,32.38,79975.62,0.0,-0.95291,4e-05,7.90562]
[1778167588789,32.38,79978.93,0.0,-0.95278,4e-05,7.92307]
[1778167593825,32.39,79970.18,0.0,-0.95312,4e-05,7.8762]
[1778167594833,32.39,79969.98,0.0,-0.95312,4e-05,7.87551]
[1778167599869,32.39,79967.46,0.0,-0.9532,4e-05,7.86424]
[1778167600874,32.39,79952.7,0.0,-0.95375,4e-05,7.78865]
[1778167601882,32.39,79941.2,0.0,-0.95418,4e-05,7.7303]
[1778167602888,32.39,79935.69,0.0,-0.95438,4e-05,7.70279]
[1778167604907,32.39,79932.41,0.0,-0.95449,4e-05,7.68737]
[1778167607608,32.39,79945.82,0.0,-0.95398,4e-05,7.75701]
[1778167608990,32.39,79911.96,0.0,-0.95522,4e-05,7.58502]
[1778167609942,32.39,79876.87,0.0,-0.95648,4e-05,7.40941]
[1778167611060,32.4,79851.42,0.0,-0.95737,3e-05,7.28427]
[1778167613997,32.4,79861.56,0.0,-0.95701,4e-05,7.33555]
[1778167615004,32.4,79847.75,0.0,-0.95749,3e-05,7.26814]
[1778167616056,32.4,79841.6,0.0,-0.9577,3e-05,7.23865]
[1778167617718,32.4,79764.94,0.0,-0.96028,3e-05,6.87199]
[1778167619044,32.4,79779.25,0.0,-0.95979,3e-05,6.94105]
[1778167620044,32.41,79791.62,0.0,-0.95937,3e-05,7.00178]
[1778167621757,32.41,79769.2,0.0,-0.9601,3e-05,6.89754]
[1778167623776,32.41,79781.79,0.0,-0.95966,3e-05,6.96014]
[1778167624780,32.42,79816.17,0.0,-0.95849,3e-05,7.1269]
[1778167626103,32.42,79824.61,0.0,-0.95819,3e-05,7.16926]
[1778167627090,32.42,79821.9,0.0,-0.95827,3e-05,7.15749]
[1778167629104,32.43,79822.79,0.0,-0.95822,3e-05,7.16463]
[1778167630111,32.43,79831.45,0.0,-0.95792,3e-05,7.20751]
[1778167631119,32.43,79822.98,0.0,-0.9582,3e-05,7.16701]
[1778167632126,32.43,79826.19,0.0,-0.95809,3e-05,7.18336]
[1778167633135,32.43,79831.79,0.0,-0.95789,3e-05,7.21136]
[1778167634855,32.43,79834.0,0.0,-0.9578,3e-05,7.22352]
[1778167636155,32.43,79843.34,0.0,-0.95747,3e-05,7.26987]
[1778167637161,32.43,79847.05,0.0,-0.95734,3e-05,7.28867]
[1778167640213,32.44,79835.67,0.0,-0.95772,3e-05,7.23468]
[1778167641194,32.44,79818.56,0.0,-0.9583,3e-05,7.15287]
[1778167643204,32.44,79826.95,0.0,-0.95801,3e-05,7.19442]
[1778167644925,32.44,79833.8,0.0,-0.95776,3e-05,7.22921]
[1778167647233,32.44,79825.0,0.0,-0.95805,3e-05,7.18769]
[1778167648242,32.44,79816.66,0.0,-0.95833,3e-05,7.14796]
[1778167649247,32.45,79824.85,0.0,-0.95805,3e-05,7.18852]
[1778167650253,32.45,79834.59,0.0,-0.95771,3e-05,7.23673]
[1778167651261,32.45,79840.96,0.0,-0.9575,3e-05,7.26581]
[1778167652273,32.45,79839.95,0.0,-0.95753,3e-05,7.26151]
[1778167653275,32.45,79834.77,0.0,-0.9577,3e-05,7.23683]
[1778167654281,32.45,79829.0,0.0,-0.9579,3e-05,7.20937]
[1778167655296,32.45,79838.95,0.0,-0.95755,3e-05,7.25867]
[1778167656296,32.45,79857.4,0.0,-0.95689,4e-05,7.35045]
[1778167657303,32.45,79867.23,0.0,-0.95655,4e-05,7.39904]
[1778167658310,32.45,79870.47,0.0,-0.95643,4e-05,7.41552]
[1778167662338,32.46,79869.78,0.0,-0.95644,4e-05,7.41361]
[1778167667372,32.46,79863.71,0.0,-0.95664,4e-05,7.38537]
[1778167670395,32.46,79869.42,0.0,-0.95643,4e-05,7.41514]
[1778167675429,32.46,79867.2,0.0,-0.9565,4e-05,7.40556]
[1778167680465,32.47,79869.64,0.0,-0.9564,4e-05,7.41942]
[1778167682479,32.47,79854.84,0.0,-0.95691,4e-05,7.34743]
[1778167683494,32.47,79843.1,0.0,-0.95732,3e-05,7.29023]
[1778167685508,32.47,79829.44,0.0,-0.95779,3e-05,7.22396]
[1778167686518,32.47,79829.52,0.0,-0.95778,3e-05,7.22491]
[1778167687522,32.47,79836.25,0.0,-0.95755,3e-05,7.25843]
[1778167689534,32.47,79840.72,0.0,-0.95738,3e-05,7.28156]
[1778167691551,32.48,79834.47,0.0,-0.95759,3e-05,7.25266]
[1778167692556,32.48,79838.87,0.0,-0.95743,3e-05,7.27478]
[1778167697590,32.48,79841.9,0.0,-0.95731,3e-05,7.2919]
[1778167699605,32.48,79842.37,0.0,-0.95728,3e-05,7.29526]
[1778167700612,32.48,79831.42,0.0,-0.95766,3e-05,7.24271]
[1778167701621,32.48,79817.51,0.0,-0.95814,3e-05,7.17502]
[1778167702626,32.48,79815.28,0.0,-0.95821,3e-05,7.16396]
[1778167703636,32.48,79816.34,0.0,-0.95817,3e-05,7.16981]
[1778167707663,32.48,79819.06,0.0,-0.95808,3e-05,7.18342]
[1778167709684,32.48,79807.72,0.0,-0.95847,3e-05,7.12819]
[1778167710690,32.48,79799.21,0.0,-0.95876,3e-05,7.08715]
[1778167711696,32.48,79791.47,0.0,-0.95903,3e-05,7.04814]
[1778167713709,32.48,79793.05,0.0,-0.95897,3e-05,7.05582]
[1778167714716,32.49,79800.48,0.0,-0.95872,3e-05,7.09173]
[1778167715723,32.49,79803.63,0.0,-0.95861,3e-05,7.10776]
[1778167716731,32.49,79805.06,0.0,-0.95856,3e-05,7.11463]
[1778167717741,32.49,79815.82,0.0,-0.95819,3e-05,7.16666]
[1778167718745,32.49,79815.98,0.0,-0.95817,3e-05,7.16895]
[1778167719751,32.49,79810.01,0.0,-0.95838,3e-05,7.14005]
[1778167720758,32.49,79809.97,0.0,-0.95837,3e-05,7.14063]
[1778167723780,32.49,79816.69,0.0,-0.95814,3e-05,7.1731]
[1778167724787,32.49,79819.86,0.0,-0.95803,3e-05,7.18915]
[1778167727808,32.49,79825.29,0.0,-0.95783,3e-05,7.21699]
[1778167729833,32.49,79830.76,0.0,-0.95763,3e-05,7.24506]
[1778167730830,32.49,79846.43,0.0,-0.95709,3e-05,7.3218]
[1778167731837,32.5,79862.91,0.0,-0.9565,4e-05,7.40429]
[1778167732843,32.5,79864.0,0.0,-0.95646,4e-05,7.41009]
[1778167737878,32.5,79857.97,0.0,-0.95666,4e-05,7.38131]
[1778167742915,32.5,79843.43,0.0,-0.95716,3e-05,7.31164]
[1778167743920,32.5,79840.31,0.0,-0.95726,3e-05,7.29728]
[1778167745934,32.5,79833.75,0.0,-0.95749,3e-05,7.26566]
[1778167747951,32.51,79829.02,0.0,-0.95764,3e-05,7.24364]
[1778167752984,32.51,79836.4,0.0,-0.95737,3e-05,7.28204]
[1778167753995,32.51,79849.47,0.0,-0.95691,4e-05,7.3462]
[1778167754998,32.51,79852.11,0.0,-0.95682,4e-05,7.35993]
[1778167760033,32.51,79856.23,0.0,-0.95666,4e-05,7.38163]
[1778167763055,32.51,79851.07,0.0,-0.95684,4e-05,7.35715]
[1778167767082,32.52,79842.63,0.0,-0.95712,3e-05,7.31705]
[1778167768089,32.52,79832.93,0.0,-0.95746,3e-05,7.26995]
[1778167769098,32.52,79831.75,0.0,-0.95749,3e-05,7.26467]
[1778167772117,32.52,79822.96,0.0,-0.95781,3e-05,7.21885]
[1778167773124,32.52,79825.26,0.0,-0.95774,3e-05,7.22977]
[1778167774133,32.52,79829.63,0.0,-0.95758,3e-05,7.25216]
[1778167775866,32.52,79840.55,0.0,-0.95719,3e-05,7.30647]
[1778167777155,32.52,79848.74,0.0,-0.9569,4e-05,7.34671]
[1778167778174,32.52,79852.14,0.0,-0.95678,4e-05,7.36382]
[1778167779167,32.52,79859.23,0.0,-0.95653,4e-05,7.39944]
[1778167781183,32.52,79865.86,0.0,-0.95629,4e-05,7.43274]
[1778167786218,32.52,79865.88,0.0,-0.95628,4e-05,7.43364]
[1778167791252,32.52,79863.49,0.0,-0.95636,4e-05,7.4229]
[1778167796289,32.53,79865.48,0.0,-0.95628,4e-05,7.43418]
[1778167799310,32.53,79876.67,0.0,-0.95588,4e-05,7.49025]
[1778167800331,32.53,79880.63,0.0,-0.95573,4e-05,7.51016]
[1778167803347,32.53,79871.07,0.0,-0.95608,4e-05,7.46149]
[1778167804354,32.52,79846.94,0.0,-0.95694,4e-05,7.34174]
[1778167806087,32.52,79841.36,0.0,-0.95713,3e-05,7.31444]
[1778167809108,32.52,79849.6,0.0,-0.95685,4e-05,7.35411]
[1778167810396,32.52,79842.93,0.0,-0.95709,3e-05,7.32047]
[1778167812411,32.52,79848.96,0.0,-0.95688,4e-05,7.35011]
[1778167814424,32.52,79841.55,0.0,-0.95714,3e-05,7.31408]
[1778167816440,32.52,79846.8,0.0,-0.95696,4e-05,7.33947]
[1778167817447,32.52,79862.38,0.0,-0.9564,4e-05,7.41663]
[1778167818452,32.52,79871.2,0.0,-0.9561,4e-05,7.45975]
[1778167820467,32.52,79864.77,0.0,-0.95633,4e-05,7.42662]
[1778167822480,32.52,79857.47,0.0,-0.95659,4e-05,7.39024]
[1778167824495,32.52,79852.1,0.0,-0.95678,4e-05,7.36441]
[1778167826508,32.52,79858.3,0.0,-0.95656,4e-05,7.39564]
[1778167829529,32.52,79863.77,0.0,-0.95636,4e-05,7.4235]
[1778167834564,32.52,79869.95,0.0,-0.95616,4e-05,7.45007]
[1778167836578,32.52,79875.88,0.0,-0.95595,4e-05,7.47909]
[1778167839599,32.52,79884.58,0.0,-0.95565,4e-05,7.52205]
[1778167843628,32.52,79894.25,0.0,-0.95529,4e-05,7.57088]
[1778167847657,32.52,79899.55,0.0,-0.95511,4e-05,7.5968]
[1778167850686,32.52,79912.48,0.0,-0.95464,4e-05,7.662]
[1778167851701,32.52,79919.08,0.0,-0.9544,4e-05,7.69534]
[1778167852695,32.52,79919.81,0.0,-0.95437,4e-05,7.69889]
[1778167856741,32.52,79924.05,0.0,-0.95422,4e-05,7.71974]
[1778167857731,32.52,79930.74,0.0,-0.95397,4e-05,7.75422]
[1778167858738,32.52,79934.93,0.0,-0.95381,4e-05,7.77598]
[1778167861772,32.52,79937.14,0.0,-0.95372,4e-05,7.78829]
[1778167863773,32.52,79931.58,0.0,-0.95392,4e-05,7.76058]
[1778167864787,32.52,79938.82,0.0,-0.95365,4e-05,7.79793]
[1778167865786,32.52,79943.34,0.0,-0.95348,4e-05,7.82139]
[1778167869815,32.52,79938.04,0.0,-0.95367,4e-05,7.79537]
[1778167871830,32.52,79940.23,0.0,-0.95359,4e-05,7.80723]
[1778167874849,32.52,79944.0,0.0,-0.95344,4e-05,7.82656]
[1778167879891,32.52,79944.95,0.0,-0.95344,4e-05,7.82727]
[1778167882915,32.51,79951.03,0.0,-0.95323,4e-05,7.85569]
[1778167884920,32.51,79954.38,0.0,-0.95311,4e-05,7.87206]
[1778167888947,32.51,79960.2,0.0,-0.95291,4e-05,7.90029]
[1778167891969,32.51,79970.51,0.0,-0.95255,4e-05,7.9493]
[1778167892978,32.51,79962.14,0.0,-0.95287,4e-05,7.90546]
[1778167893985,32.51,79952.46,0.0,-0.95323,4e-05,7.85511]
[1778167894992,32.51,79951.88,0.0,-0.95326,4e-05,7.85175]
[1778167899024,32.5,79961.89,0.0,-0.95289,4e-05,7.90187]
[1778167900031,32.5,79971.44,0.0,-0.95254,4e-05,7.95084]
[1778167901037,32.5,79975.53,0.0,-0.95238,4e-05,7.97156]
[1778167906072,32.5,79980.48,0.0,-0.95221,4e-05,7.99529]
[1778167909094,32.5,79985.23,0.0,-0.95203,4e-05,8.01947]
[1778167914128,32.5,79980.91,0.0,-0.9522,4e-05,7.99736]
[1778167919164,32.5,79977.6,0.0,-0.95232,4e-05,7.98064]
[1778167923191,32.5,79984.68,0.0,-0.95205,4e-05,8.01777]
[1778167928226,32.5,79986.55,0.0,-0.95197,4e-05,8.02779]
[1778167930246,32.5,80001.42,0.0,-0.9514,4e-05,8.10559]
[1778167931252,32.5,80004.35,0.0,-0.9513,4e-05,8.12]
[1778167933266,32.5,80006.98,0.0,-0.95121,4e-05,8.1312]
[1778167936287,32.5,80018.51,0.0,-0.95077,4e-05,8.19136]
[1778167941323,32.49,80029.79,0.0,-0.95034,4e-05,8.24971]
[1778167946358,32.49,80031.59,0.0,-0.95028,4e-05,8.2575]
[1778167950097,32.49,80038.89,0.0,-0.95,4e-05,8.29513]
[1778167953408,32.49,80046.27,0.0,-0.94974,4e-05,8.32981]
[1778167958441,32.48,80047.64,0.0,-0.94971,4e-05,8.33468]
[1778167963476,32.48,80058.25,0.0,-0.9493,4e-05,8.38903]
[1778167965490,32.48,80052.27,0.0,-0.94955,4e-05,8.35597]
[1778167970237,32.48,80060.48,0.0,-0.94924,4e-05,8.3979]
[1778167972541,32.47,80052.86,0.0,-0.94955,4e-05,8.35543]
[1778167977575,32.47,80044.95,0.0,-0.94988,4e-05,8.31075]
[1778167980308,32.47,80039.46,0.0,-0.95011,4e-05,8.28063]
[1778167982632,32.47,80027.28,0.0,-0.95059,4e-05,8.21514]
[1778167983621,32.47,80021.75,0.0,-0.95081,4e-05,8.18588]
[1778167984628,32.47,80025.85,0.0,-0.95066,4e-05,8.20665]
[1778167985636,32.47,80017.49,0.0,-0.95098,4e-05,8.16223]
[1778167986644,32.47,80003.02,0.0,-0.95154,4e-05,8.086]
[1778167988658,32.47,80011.8,0.0,-0.95121,4e-05,8.1318]
[1778167990669,32.47,80003.41,0.0,-0.95153,4e-05,8.08742]
[1778167991678,32.47,79991.47,0.0,-0.95199,4e-05,8.02493]
[1778167993697,32.47,79986.35,0.0,-0.95219,4e-05,7.99823]
[1778167995706,32.46,79975.03,0.0,-0.95264,4e-05,7.93659]
[1778168000740,32.46,79973.94,0.0,-0.95271,4e-05,7.92742]
[1778168003762,32.45,79960.74,0.0,-0.95321,4e-05,7.85787]
[1778168004768,32.45,79968.3,0.0,-0.95293,4e-05,7.89644]
[1778168005775,32.45,79978.5,0.0,-0.95255,4e-05,7.94874]
[1778168006788,32.45,79987.75,0.0,-0.9522,4e-05,7.99624]
[1778168007792,32.45,79993.69,0.0,-0.95198,4e-05,8.02658]
[1778168008800,32.45,80004.92,0.0,-0.95155,4e-05,8.08526]
[1778168013835,32.45,80008.23,0.0,-0.95144,4e-05,8.09908]
[1778168018870,32.45,80012.74,0.0,-0.95127,4e-05,8.12212]
[1778168020883,32.45,80013.22,0.0,-0.95126,4e-05,8.12429]
[1778168022899,32.45,80003.26,0.0,-0.95165,4e-05,8.07167]
[1778168023906,32.45,79996.13,0.0,-0.95192,4e-05,8.03427]
[1778168024913,32.45,79995.79,0.0,-0.95193,4e-05,8.03247]
[1778168029948,32.45,79994.68,0.0,-0.95198,4e-05,8.02653]
[1778168034986,32.45,79998.52,0.0,-0.95183,4e-05,8.04643]
[1778168040024,32.45,79999.39,0.0,-0.9518,4e-05,8.05074]
[1778168044048,32.45,80013.96,0.0,-0.95124,4e-05,8.12697]
[1778168045055,32.45,80022.43,0.0,-0.95091,4e-05,8.17146]
[1778168046063,32.45,80027.83,0.0,-0.9507,4e-05,8.19977]
[1778168047069,32.45,80034.48,0.0,-0.95044,4e-05,8.23473]
[1778168048076,32.45,80033.48,0.0,-0.95049,4e-05,8.22908]
[1778168053112,32.44,80034.17,0.0,-0.95047,4e-05,8.23108]
[1778168058147,32.44,80033.48,0.0,-0.95051,4e-05,8.22579]
[1778168063185,32.44,80031.71,0.0,-0.95059,4e-05,8.21473]
[1778168065199,32.44,80023.8,0.0,-0.95091,4e-05,8.17223]
[1778168066211,32.44,80005.8,0.0,-0.95161,4e-05,8.07721]
[1778168068220,32.44,79992.4,0.0,-0.95212,4e-05,8.00677]
[1778168069227,32.44,79988.53,0.0,-0.95228,4e-05,7.98596]
[1778168074263,32.43,79994.65,0.0,-0.95208,4e-05,8.01192]
[1778168075270,32.43,80003.01,0.0,-0.95176,4e-05,8.05498]
[1778168076280,32.43,80007.67,0.0,-0.95159,4e-05,8.07868]
[1778168078291,32.43,80011.29,0.0,-0.95146,4e-05,8.09616]
[1778168083325,32.43,80011.11,0.0,-0.95148,4e-05,8.09445]
[1778168086347,32.43,80018.33,0.0,-0.9512,4e-05,8.13202]
[1778168087354,32.42,80020.87,0.0,-0.9511,4e-05,8.14521]
[1778168090374,32.42,80011.53,0.0,-0.95147,4e-05,8.09538]
[1778168091382,32.42,80008.92,0.0,-0.95157,4e-05,8.08152]
[1778168095409,32.42,80008.23,0.0,-0.9516,4e-05,8.07743]
[1778168101170,32.42,80006.25,0.0,-0.95168,4e-05,8.06634]
[1778168105481,32.42,79998.53,0.0,-0.95198,4e-05,8.02554]
[1778168107499,32.42,79996.98,0.0,-0.95204,4e-05,8.01737]
[1778168112529,32.42,79993.95,0.0,-0.95216,4e-05,8.00143]
[1778168117564,32.42,79990.08,0.0,-0.95231,4e-05,7.98138]
[1778168119579,32.42,79995.48,0.0,-0.9521,4e-05,8.00956]
[1778168121593,32.42,80005.13,0.0,-0.95173,4e-05,8.05993]
[1778168126627,32.42,80009.05,0.0,-0.95158,4e-05,8.07998]
[1778168131662,32.42,80013.51,0.0,-0.95143,4e-05,8.09999]
[1778168133682,32.42,80007.57,0.0,-0.95166,4e-05,8.06867]
[1778168138711,32.42,80012.49,0.0,-0.95147,4e-05,8.09423]
[1778168142739,32.42,80006.8,0.0,-0.95169,4e-05,8.06413]
[1778168147774,32.42,80007.33,0.0,-0.95167,4e-05,8.06687]
[1778168152810,32.42,80011.89,0.0,-0.9515,4e-05,8.09066]
[1778168154823,32.42,80017.56,0.0,-0.95128,4e-05,8.12038]
[1778168159858,32.42,80016.07,0.0,-0.95134,4e-05,8.11211]
[1778168162880,32.42,80008.08,0.0,-0.95165,4e-05,8.07005]
[1778168166911,32.42,80014.39,0.0,-0.95142,4e-05,8.10163]
[1778168167918,32.41,80020.37,0.0,-0.95119,4e-05,8.13251]
[1778168172953,32.41,80018.7,0.0,-0.95128,4e-05,8.12071]
[1778168173959,32.41,80024.52,0.0,-0.95105,4e-05,8.15127]
[1778168176993,32.41,80048.57,0.0,-0.95011,4e-05,8.27857]
[1778168178004,32.41,80078.13,0.0,-0.94894,4e-05,8.43631]
[1778168182036,32.41,80061.96,0.0,-0.9496,4e-05,8.34756]
[1778168183044,32.41,80046.72,0.0,-0.95021,4e-05,8.26563]
[1778168184049,32.41,80041.81,0.0,-0.95041,4e-05,8.23914]
[1778168186068,32.4,80048.31,0.0,-0.95015,4e-05,8.27307]
[1778168187071,32.4,80054.22,0.0,-0.94992,4e-05,8.30423]
[1778168188083,32.4,80062.74,0.0,-0.94959,4e-05,8.3494]
[1778168189084,32.4,80070.67,0.0,-0.94928,4e-05,8.39147]
[1778168190095,32.4,80072.6,0.0,-0.9492,4e-05,8.40127]
[1778168194121,32.4,80063.33,0.0,-0.94961,4e-05,8.34614]
[1778168195128,32.4,80060.62,0.0,-0.94972,4e-05,8.33109]
[1778168198148,32.4,80054.04,0.0,-0.94999,4e-05,8.29442]
[1778168200166,32.39,80044.25,0.0,-0.95038,4e-05,8.24138]
[1778168201169,32.39,80046.51,0.0,-0.9503,4e-05,8.25305]
[1778168203184,32.39,80054.37,0.0,-0.94999,4e-05,8.29418]
[1778168204191,32.39,80054.89,0.0,-0.94998,4e-05,8.29651]
[1778168207211,32.39,80048.51,0.0,-0.95024,4e-05,8.26115]
[1778168210233,32.39,80055.94,0.0,-0.94995,4e-05,8.29959]
[1778168211239,32.39,80065.92,0.0,-0.94956,4e-05,8.35258]
[1778168212246,32.39,80067.95,0.0,-0.94948,4e-05,8.36295]
[1778168217282,32.38,80068.43,0.0,-0.94948,4e-05,8.36283]
[1778168220302,32.38,80075.61,0.0,-0.94921,4e-05,8.39977]
[1778168221309,32.38,80070.57,0.0,-0.94942,4e-05,8.37207]
[1778168222316,32.38,80064.59,0.0,-0.94966,4e-05,8.33943]
[1778168223324,32.38,80060.12,0.0,-0.94984,4e-05,8.31499]
[1778168228358,32.37,80058.8,0.0,-0.94991,4e-05,8.30539]
[1778168232386,32.37,80065.55,0.0,-0.94966,4e-05,8.33918]
[1778168237423,32.37,80064.34,0.0,-0.94973,4e-05,8.3296]
[1778168242457,32.36,80063.8,0.0,-0.94978,4e-05,8.32362]
[1778168247495,32.36,80063.01,0.0,-0.94984,4e-05,8.31578]
[1778168252528,32.35,80073.17,0.0,-0.94947,4e-05,8.36495]
[1778168253537,32.35,80076.97,0.0,-0.94932,4e-05,8.38412]
[1778168256555,32.35,80069.57,0.0,-0.94964,4e-05,8.34231]
[1778168261597,32.35,80070.64,0.0,-0.94962,4e-05,8.34494]
[1778168266632,32.34,80070.05,0.0,-0.94966,4e-05,8.33874]
[1778168270664,32.34,80060.66,0.0,-0.95005,4e-05,8.28595]
[1778168271670,32.34,80061.6,0.0,-0.95003,4e-05,8.28971]
[1778168276707,32.33,80058.28,0.0,-0.95021,4e-05,8.2657]
[1778168281751,32.32,80059.09,0.0,-0.95022,4e-05,8.26393]
[1778168283755,32.31,80049.95,0.0,-0.95061,4e-05,8.21181]
[1778168286514,32.31,80050.21,0.0,-0.95062,4e-05,8.20992]
[1778168291811,32.29,80052.15,0.0,-0.95062,4e-05,8.21044]
[1778168296847,32.28,80048.55,0.0,-0.95082,4e-05,8.18331]
[1778168301882,32.27,80056.68,0.0,-0.95056,4e-05,8.2187]
[1778168306917,32.27,80054.77,0.0,-0.95065,4e-05,8.20688]
[1778168308930,32.27,80048.11,0.0,-0.95092,4e-05,8.16952]
[1778168309938,32.26,80048.93,0.0,-0.9509,4e-05,8.1723]
[1778168313967,32.26,80042.26,0.0,-0.95123,4e-05,8.12773]
[1778168314974,32.25,80043.32,0.0,-0.9512,4e-05,8.13183]
[1778168321019,32.24,80042.01,0.0,-0.95131,4e-05,8.11591]
[1778168324039,32.23,80050.07,0.0,-0.95103,4e-05,8.15415]
[1778168329075,32.22,80045.39,0.0,-0.95127,4e-05,8.12171]
[1778168334111,32.21,80044.2,0.0,-0.95137,4e-05,8.1086]
[1778168339147,32.21,80040.0,0.0,-0.95154,4e-05,8.08625]
[1778168342170,32.21,80034.64,0.0,-0.95174,4e-05,8.05792]
[1778168347203,32.21,80031.64,0.0,-0.95186,4e-05,8.04168]
[1778168349217,32.21,80021.09,0.0,-0.95228,4e-05,7.98513]
[1778168350224,32.21,80018.44,0.0,-0.95238,4e-05,7.97078]
[1778168354258,32.21,80013.27,0.0,-0.9526,4e-05,7.9416]
[1778168359288,32.21,80010.92,0.0,-0.9527,4e-05,7.92788]
[1778168364326,32.2,80011.77,0.0,-0.95268,4e-05,7.93055]
[1778168369363,32.2,80013.56,0.0,-0.95262,4e-05,7.93809]
[1778168373389,32.2,80006.03,0.0,-0.95295,4e-05,7.89279]
[1778168378433,32.19,80009.64,0.0,-0.95285,4e-05,7.90661]
[1778168379433,32.19,80003.89,0.0,-0.95307,4e-05,7.87635]
[1778168380439,32.19,79998.94,0.0,-0.95326,4e-05,7.85036]
[1778168382454,32.19,80004.68,0.0,-0.95305,4e-05,7.87972]
[1778168383499,32.19,80009.58,0.0,-0.95286,4e-05,7.90494]
[1778168384474,32.19,79989.56,0.0,-0.95362,4e-05,7.80128]
[1778168385481,32.19,79977.38,0.0,-0.95407,4e-05,7.7389]
[1778168386487,32.19,79978.13,0.0,-0.95404,4e-05,7.74328]
[1778168387495,32.19,79987.55,0.0,-0.95368,4e-05,7.79235]
[1778168388504,32.19,79994.45,0.0,-0.95342,4e-05,7.82849]
[1778168389509,32.19,79998.82,0.0,-0.95325,4e-05,7.85153]
[1778168391522,32.19,80002.82,0.0,-0.95309,4e-05,7.87296]
[1778168396559,32.19,80002.72,0.0,-0.95309,4e-05,7.87391]
[1778168401596,32.2,79999.61,0.0,-0.95319,4e-05,7.85923]
[1778168402599,32.2,79988.87,0.0,-0.9536,4e-05,7.80389]
[1778168404613,32.2,79987.72,0.0,-0.95363,4e-05,7.79868]
[1778168405622,32.2,79994.54,0.0,-0.95337,4e-05,7.83438]
[1778168407634,32.2,79986.84,0.0,-0.95366,4e-05,7.7953]
[1778168409648,32.2,79986.6,0.0,-0.95366,4e-05,7.79485]
[1778168413683,32.2,79993.09,0.0,-0.9534,4e-05,7.83046]
[1778168418711,32.21,79993.41,0.0,-0.95338,4e-05,7.83398]
[1778168422740,32.21,79999.94,0.0,-0.95312,4e-05,7.86935]
[1778168423746,32.21,80001.89,0.0,-0.95304,4e-05,7.8798]
[1778168428782,32.21,79995.87,0.0,-0.95326,4e-05,7.85009]
[1778168431802,32.21,79989.43,0.0,-0.95351,4e-05,7.81489]
[1778168433817,32.21,79986.33,0.0,-0.95362,4e-05,7.79965]
[1778168434824,32.21,79980.68,0.0,-0.95383,4e-05,7.7709]
[1778168435830,32.21,79982.38,0.0,-0.95376,4e-05,7.78012]
[1778168440865,32.22,79982.5,0.0,-0.95374,4e-05,7.78307]
[1778168445901,32.22,79979.85,0.0,-0.95382,4e-05,7.77177]
[1778168447917,32.22,79973.22,0.0,-0.95406,4e-05,7.73865]
[1778168452950,32.23,79971.25,0.0,-0.95412,4e-05,7.73123]
[1778168457987,32.23,79975.02,0.0,-0.95396,4e-05,7.75332]
[1778168463020,32.23,79975.22,0.0,-0.95393,4e-05,7.75705]
[1778168468055,32.24,79975.79,0.0,-0.95389,4e-05,7.76273]
[1778168473090,32.24,79978.23,0.0,-0.95377,4e-05,7.77803]
[1778168477118,32.24,79974.89,0.0,-0.95389,4e-05,7.76209]
[1778168482155,32.24,79981.23,0.0,-0.95365,4e-05,7.79513]
[1778168483162,32.24,79988.49,0.0,-0.95338,4e-05,7.83267]
[1778168484168,32.25,79992.66,0.0,-0.95322,4e-05,7.85475]
[1778168488199,32.25,79996.89,0.0,-0.95304,4e-05,7.87849]
[1778168492224,32.25,79998.98,0.0,-0.95297,4e-05,7.88802]
[1778168495246,32.25,79990.82,0.0,-0.95327,4e-05,7.84684]
[1778168496253,32.25,79987.07,0.0,-0.95341,4e-05,7.82787]
[1778168501292,32.26,79978.87,0.0,-0.9537,4e-05,7.78784]
[1778168502294,32.26,79979.33,0.0,-0.95368,4e-05,7.79074]
[1778168504309,32.26,79987.1,0.0,-0.95338,4e-05,7.83189]
[1778168507329,32.26,79993.02,0.0,-0.95314,4e-05,7.86395]
[1778168508338,32.26,79997.01,0.0,-0.95299,4e-05,7.88507]
[1778168510350,32.26,79996.61,0.0,-0.953,4e-05,7.88375]
[1778168515386,32.26,79993.22,0.0,-0.95311,4e-05,7.86801]
[1778168519413,32.27,79997.19,0.0,-0.95295,4e-05,7.88998]
[1778168523441,32.27,80002.63,0.0,-0.95274,4e-05,7.91944]
[1778168524449,32.27,79997.53,0.0,-0.95293,4e-05,7.89316]
[1778168526463,32.27,79996.19,0.0,-0.95298,4e-05,7.88678]
[1778168532504,32.27,79993.99,0.0,-0.95305,4e-05,7.87713]
[1778168537359,32.27,79990.99,0.0,-0.95315,4e-05,7.86275]
[1778168541569,32.28,79996.05,0.0,-0.95295,4e-05,7.8907]
[1778168543916,32.28,79996.7,0.0,-0.95292,4e-05,7.89408]
[1778168545033,32.28,79997.75,0.0,-0.95288,4e-05,7.90001]
[1778168550632,32.28,80001.93,0.0,-0.95271,4e-05,7.92302]
[1778168555667,32.28,80003.35,0.0,-0.95266,4e-05,7.92846]
[1778168558688,32.28,80011.62,0.0,-0.95235,4e-05,7.97216]
[1778168559696,32.28,80017.31,0.0,-0.95213,4e-05,8.00206]
[1778168560703,32.28,80022.9,0.0,-0.95191,4e-05,8.03146]
[1778168561711,32.28,80026.34,0.0,-0.95178,4e-05,8.04956]
[1778168563724,32.28,80038.97,0.0,-0.95129,4e-05,8.11614]
[1778168564730,32.28,80050.03,0.0,-0.95086,4e-05,8.17465]
[1778168564980,32.28,80050.03,0.0,-0.95086,4e-05,8.17465]
[1778168565737,32.28,80053.02,0.0,-0.95074,4e-05,8.19035]
[1778168565970,32.28,80053.02,0.0,-0.95074,4e-05,8.19035]
[1778168569769,32.28,80058.9,0.0,-0.95052,4e-05,8.22073]
[1778168570777,32.28,80071.81,0.0,-0.95001,4e-05,8.28945]
[1778168571785,32.28,80072.85,0.0,-0.94997,4e-05,8.29464]
[1778168576817,32.28,80074.38,0.0,-0.94992,4e-05,8.30104]
[1778168581864,32.27,80077.83,0.0,-0.9498,4e-05,8.31731]
[1778168586886,32.27,80075.63,0.0,-0.9499,4e-05,8.30401]
[1778168591924,32.27,80079.64,0.0,-0.94976,4e-05,8.32329]
[1778168595953,32.26,80086.67,0.0,-0.94949,4e-05,8.35949]
[1778168596961,32.26,80091.88,0.0,-0.94928,4e-05,8.38714]
[1778168597965,32.26,80085.59,0.0,-0.94954,4e-05,8.35271]
[1778168598973,32.26,80082.96,0.0,-0.94965,4e-05,8.3381]
[1778168604010,32.26,80084.05,0.0,-0.94962,4e-05,8.34183]
[1778168607028,32.26,80092.37,0.0,-0.9493,4e-05,8.38532]
[1778168609042,32.26,80093.38,0.0,-0.94926,4e-05,8.38973]
[1778168610928,32.26,80093.38,0.0,-0.94926,4e-05,8.38973]
[1778168612203,32.25,80092.42,0.0,-0.94933,4e-05,8.38055]
[1778168616832,32.25,80083.86,0.0,-0.94969,4e-05,8.33194]
[1778168622134,32.25,80084.96,0.0,-0.94967,4e-05,8.33521]
[1778168625157,32.25,80088.46,0.0,-0.94954,4e-05,8.35265]
[1778168626902,32.25,80063.03,0.0,-0.95055,4e-05,8.21581]
[1778168627169,32.24,80063.03,0.0,-0.95055,4e-05,8.21543]
[1778168628176,32.24,80060.01,0.0,-0.95067,4e-05,8.19906]
[1778168630191,32.24,80054.6,0.0,-0.95089,4e-05,8.16981]
[1778168632539,32.24,80055.65,0.0,-0.95085,4e-05,8.17519]
[1778168634266,32.24,80054.14,0.0,-0.95091,4e-05,8.16672]
[1778168636972,32.24,80041.95,0.0,-0.9514,4e-05,8.10138]
[1778168638246,32.24,80040.91,0.0,-0.95144,4e-05,8.09579]
[1778168639255,32.24,80031.97,0.0,-0.95178,4e-05,8.04855]
[1778168640260,32.24,80030.25,0.0,-0.95185,4e-05,8.03951]
[1778168643315,32.24,80024.51,0.0,-0.95207,4e-05,8.00944]
[1778168649342,32.24,80021.75,0.0,-0.95217,4e-05,7.99541]
[1778168654377,32.24,80018.28,0.0,-0.9523,4e-05,7.97771]
[1778168655827,32.24,80018.28,0.0,-0.9523,4e-05,7.97771]
[1778168657363,32.24,80016.8,0.0,-0.95236,4e-05,7.97017]
[1778168662434,32.24,80016.01,0.0,-0.95238,4e-05,7.96674]
[1778168667468,32.25,80013.53,0.0,-0.95247,4e-05,7.95442]
[1778168672504,32.25,80009.3,0.0,-0.95265,4e-05,7.93019]
[1778168673514,32.25,80011.73,0.0,-0.95255,4e-05,7.94308]
[1778168674517,32.25,80017.73,0.0,-0.95232,4e-05,7.97463]
[1778168675524,32.25,80021.78,0.0,-0.95216,4e-05,7.99599]
[1778168676960,32.25,80021.78,0.0,-0.95216,4e-05,7.99599]
[1778168678273,32.25,80019.89,0.0,-0.95223,4e-05,7.98629]
[1778168683582,32.25,80023.06,0.0,-0.95211,4e-05,8.00381]
[1778168684587,32.25,80025.31,0.0,-0.95202,4e-05,8.01573]
[1778168685594,32.25,80018.77,0.0,-0.95227,4e-05,7.98151]
[1778168686602,32.25,80013.01,0.0,-0.95249,4e-05,7.95152]
[1778168687609,32.25,80013.85,0.0,-0.95246,4e-05,7.95609]
[1778168690652,32.25,80008.66,0.0,-0.95265,4e-05,7.92958]
[1778168692644,32.25,80002.54,0.0,-0.95288,4e-05,7.89812]
[1778168694658,32.25,80001.22,0.0,-0.95293,4e-05,7.89178]
[1778168698130,32.25,80001.51,0.0,-0.95291,4e-05,7.89383]
[1778168699192,32.25,80005.76,0.0,-0.95275,4e-05,7.91644]
[1778168704776,32.25,79999.27,0.0,-0.95298,4e-05,7.88397]
[1778168706748,32.26,79998.05,0.0,-0.95302,4e-05,7.87816]
[1778168711781,32.26,80001.69,0.0,-0.95288,4e-05,7.89835]
[1778168714802,32.26,80007.12,0.0,-0.95267,4e-05,7.92731]
[1778168715810,32.26,80007.18,0.0,-0.95266,4e-05,7.9278]
[1778168720844,32.26,80009.35,0.0,-0.95257,4e-05,7.93996]
[1778168721852,32.26,80014.57,0.0,-0.95237,4e-05,7.96738]
[1778168722861,32.26,80020.15,0.0,-0.95216,4e-05,7.99671]
[1778168723868,32.26,80025.55,0.0,-0.95195,4e-05,8.02511]
[1778168724876,32.26,80030.29,0.0,-0.95177,4e-05,8.05005]
[1778168725950,32.26,80030.84,0.0,-0.95174,4e-05,8.05292]
[1778168727916,32.26,80043.31,0.0,-0.95126,4e-05,8.11848]
[1778168732943,32.26,80046.81,0.0,-0.95115,4e-05,8.13346]
[1778168735963,32.26,80052.01,0.0,-0.95095,4e-05,8.16056]
[1778168737977,32.26,80061.57,0.0,-0.95057,4e-05,8.21107]
[1778168739992,32.26,80057.9,0.0,-0.95072,4e-05,8.19105]
[1778168743014,32.26,80054.98,0.0,-0.95084,4e-05,8.17486]
[1778168745028,32.26,80046.37,0.0,-0.95118,4e-05,8.1288]
[1778168746035,32.26,80044.03,0.0,-0.95127,4e-05,8.11616]
[1778168751074,32.25,80051.34,0.0,-0.95099,4e-05,8.15451]
[1778168755105,32.25,80057.16,0.0,-0.95077,4e-05,8.18496]
[1778168760141,32.25,80058.35,0.0,-0.95073,4e-05,8.19051]
[1778168765175,32.25,80058.9,0.0,-0.95071,4e-05,8.19266]
[1778168768197,32.25,80066.72,0.0,-0.95041,4e-05,8.2339]
[1778168770213,32.25,80060.41,0.0,-0.95066,4e-05,8.19979]
[1778168771219,32.25,80049.39,0.0,-0.95109,4e-05,8.14121]
[1778168772225,32.25,80043.17,0.0,-0.95133,4e-05,8.10803]
[1778168773235,32.25,80039.82,0.0,-0.95147,4e-05,8.0903]
[1778168775247,32.25,80034.6,0.0,-0.95167,4e-05,8.06277]
[1778168780280,32.25,80032.92,0.0,-0.95173,4e-05,8.0541]
[1778168785317,32.25,80034.4,0.0,-0.95167,4e-05,8.06193]
[1778168788932,32.25,80034.97,0.0,-0.95165,4e-05,8.06492]
[1778168790609,32.25,80036.23,0.0,-0.9516,4e-05,8.07153]
[1778168794378,32.25,80047.74,0.0,-0.95117,4e-05,8.1292]
[1778168795385,32.25,80049.26,0.0,-0.95112,4e-05,8.13712]
[1778168800420,32.25,80046.07,0.0,-0.95124,4e-05,8.11958]
[1778168806463,32.25,80046.15,0.0,-0.95125,4e-05,8.11938]
[1778168809483,32.25,80053.02,0.0,-0.95098,4e-05,8.15545]
[1778168810511,32.25,80053.02,0.0,-0.95098,4e-05,8.15545]
[1778168811540,32.25,80056.81,0.0,-0.95083,4e-05,8.17541]
[1778168814520,32.25,80061.89,0.0,-0.95064,4e-05,8.2016]
[1778168819555,32.24,80070.69,0.0,-0.9503,4e-05,8.24734]
[1778168824589,32.24,80071.23,0.0,-0.95029,4e-05,8.24872]
[1778168828331,32.24,80071.22,0.0,-0.9503,4e-05,8.24732]
[1778168832647,32.24,80066.09,0.0,-0.95051,4e-05,8.21854]
[1778168834660,32.24,80060.69,0.0,-0.95073,4e-05,8.18916]
[1778168839695,32.24,80065.24,0.0,-0.95056,4e-05,8.21205]
[1778168842719,32.23,80056.28,0.0,-0.95092,4e-05,8.16345]
[1778168843725,32.23,80039.71,0.0,-0.95157,4e-05,8.07545]
[1778168844732,32.23,80038.85,0.0,-0.9516,4e-05,8.07083]
[1778168847754,32.23,80035.75,0.0,-0.95173,4e-05,8.05429]
[1778168850774,32.23,80038.94,0.0,-0.9516,4e-05,8.07089]
[1778168854802,32.23,80039.08,0.0,-0.95162,4e-05,8.06849]
[1778168856157,32.23,80039.08,0.0,-0.95162,4e-05,8.06849]
[1778168856681,32.23,80040.17,0.0,-0.95157,4e-05,8.0742]
[1778168861850,32.23,80040.36,0.0,-0.95157,4e-05,8.07506]
[1778168864871,32.23,80037.97,0.0,-0.95166,4e-05,8.06287]
[1778168866885,32.23,80044.24,0.0,-0.95141,4e-05,8.09608]
[1778168868899,32.24,80042.1,0.0,-0.95149,4e-05,8.08627]
[1778168869907,32.24,80040.15,0.0,-0.95156,4e-05,8.07676]
[1778168874950,32.24,80043.56,0.0,-0.95139,4e-05,8.09882]
[1778168879976,32.25,80044.3,0.0,-0.95133,4e-05,8.1067]
[1778168881990,32.25,80047.67,0.0,-0.95119,4e-05,8.12609]
[1778168887025,32.26,80043.46,0.0,-0.95133,4e-05,8.10762]
[1778168890048,32.26,80052.04,0.0,-0.95097,4e-05,8.15608]
[1778168895083,32.26,80053.33,0.0,-0.9509,4e-05,8.16569]
[1778168901131,32.27,80054.93,0.0,-0.95081,4e-05,8.17813]
[1778168903141,32.27,80064.53,0.0,-0.95042,4e-05,8.23051]
[1778168904149,32.27,80064.87,0.0,-0.9504,4e-05,8.23286]
[1778168909186,32.28,80065.01,0.0,-0.95037,4e-05,8.23619]
[1778168913216,32.28,80070.04,0.0,-0.95017,4e-05,8.26258]
[1778168918247,32.28,80070.38,0.0,-0.95015,4e-05,8.26614]
[1778168923281,32.28,80069.27,0.0,-0.95017,4e-05,8.26256]
[1778168928316,32.31,80066.01,0.0,-0.95019,4e-05,8.25956]
[1778168932347,32.31,80057.65,0.0,-0.95049,4e-05,8.21899]
[1778168933352,32.31,80053.19,0.0,-0.95066,4e-05,8.19632]
[1778168935365,32.32,80050.14,0.0,-0.95076,4e-05,8.18234]
[1778168940407,32.32,80053.04,0.0,-0.95061,4e-05,8.2032]
[1778168941408,32.32,80047.98,0.0,-0.9508,4e-05,8.17739]
[1778168942416,32.33,80047.23,0.0,-0.95082,4e-05,8.17435]
[1778168944429,32.33,80052.7,0.0,-0.95059,4e-05,8.20529]
[1778168948458,32.33,80058.0,0.0,-0.95036,4e-05,8.23713]
[1778168953492,32.34,80058.08,0.0,-0.95032,4e-05,8.24197]
[1778168959255,32.35,80064.46,0.0,-0.95004,4e-05,8.28027]
[1778168960543,32.35,80075.13,0.0,-0.9496,4e-05,8.33909]
[1778168961548,32.35,80082.55,0.0,-0.9493,4e-05,8.3797]
[1778168963562,32.35,80087.85,0.0,-0.94907,4e-05,8.40952]
[1778168966305,32.35,80086.31,0.0,-0.94913,4e-05,8.40181]
[1778168967878,32.35,80086.75,0.0,-0.9491,4e-05,8.40541]
[1778168973351,32.36,80091.53,0.0,-0.94889,4e-05,8.43366]
[1778168978668,32.37,80095.26,0.0,-0.94871,4e-05,8.45758]
[1778168983704,32.37,80094.58,0.0,-0.94871,4e-05,8.45755]
[1778168988738,32.38,80096.91,0.0,-0.94859,4e-05,8.47375]
[1778168993774,32.38,80096.47,0.0,-0.94858,4e-05,8.47495]
[1778168998808,32.39,80092.96,0.0,-0.94869,4e-05,8.45952]
[1778169000826,32.39,80088.6,0.0,-0.94885,4e-05,8.43823]
[1778169001834,32.39,80080.4,0.0,-0.94918,4e-05,8.394]
[1778169002839,32.39,80080.0,0.0,-0.94919,4e-05,8.39269]
[1778169003846,32.39,80073.83,0.0,-0.94942,4e-05,8.36122]
[1778169004856,32.39,80062.78,0.0,-0.94986,4e-05,8.30199]
[1778169005862,32.4,80062.57,0.0,-0.94986,4e-05,8.30183]
[1778169009889,32.4,80069.07,0.0,-0.94957,4e-05,8.34133]
[1778169011915,32.4,80062.14,0.0,-0.94984,4e-05,8.30512]
[1778169012908,32.4,80059.02,0.0,-0.94996,4e-05,8.28939]
[1778169015930,32.41,80064.78,0.0,-0.9497,4e-05,8.32399]
[1778169016936,32.41,80073.48,0.0,-0.94935,4e-05,8.37065]
[1778169017943,32.41,80074.14,0.0,-0.94932,4e-05,8.37504]
[1778169022981,32.42,80073.54,0.0,-0.94931,4e-05,8.376]
[1778169028014,32.42,80070.47,0.0,-0.9494,4e-05,8.36362]
[1778169033133,32.43,80069.24,0.0,-0.94944,4e-05,8.35742]
[1778169035030,32.43,80065.66,0.0,-0.94957,4e-05,8.33988]
[1778169040099,32.44,80066.31,0.0,-0.94951,4e-05,8.34836]
[1778169043120,32.44,80060.88,0.0,-0.94971,4e-05,8.32181]
[1778169048154,32.45,80060.56,0.0,-0.94969,4e-05,8.32436]
[1778169052186,32.45,80072.1,0.0,-0.9492,4e-05,8.38955]
[1778169053193,32.45,80075.38,0.0,-0.94906,4e-05,8.40793]
[1778169058227,32.46,80073.91,0.0,-0.9491,4e-05,8.40358]
[1778169063262,32.46,80076.09,0.0,-0.94898,4e-05,8.41888]
[1778169068297,32.47,80081.09,0.0,-0.94875,4e-05,8.44921]
[1778169073333,32.47,80075.4,0.0,-0.94896,4e-05,8.42185]
[1778169076354,32.47,80063.82,0.0,-0.94941,4e-05,8.36177]
[1778169078520,32.48,80060.81,0.0,-0.94952,4e-05,8.34636]
[1778169078367,32.48,80058.31,0.0,-0.94961,4e-05,8.33378]
[1778169080208,32.48,80057.91,0.0,-0.94962,4e-05,8.33245]
[1778169085416,32.5,80056.0,0.0,-0.9496,4e-05,8.33475]
[1778169090451,32.5,80056.7,0.0,-0.94954,4e-05,8.34349]
[1778169095489,32.51,80057.41,0.0,-0.94949,4e-05,8.34849]
[1778169099920,32.51,80055.67,0.0,-0.94954,4e-05,8.34255]
[1778169101135,32.51,80056.91,0.0,-0.94949,4e-05,8.34918]
[1778169103544,32.52,80067.98,0.0,-0.94902,4e-05,8.41181]
[1778169105556,32.52,80074.97,0.0,-0.94873,4e-05,8.45087]
[1778169106568,32.52,80078.62,0.0,-0.94857,4e-05,8.47188]
[1778169111599,32.53,80072.27,0.0,-0.9488,4e-05,8.44091]
[1778169113694,32.53,80056.1,0.0,-0.94945,4e-05,8.35486]
[1778169114646,32.53,80027.64,0.0,-0.95056,4e-05,8.20432]
[1778169115648,32.53,80026.7,0.0,-0.95059,4e-05,8.20041]
[1778169120381,32.54,80022.66,0.0,-0.95071,4e-05,8.1845]
[1778169124710,32.55,80017.41,0.0,-0.95087,4e-05,8.16234]
[1778169128739,32.55,80011.18,0.0,-0.95109,4e-05,8.13293]
[1778169130452,32.55,80003.43,0.0,-0.95137,4e-05,8.09461]
[1778169131766,32.56,80009.68,0.0,-0.95111,4e-05,8.12976]
[1778169133773,32.56,80003.51,0.0,-0.95133,4e-05,8.09975]
[1778169135787,32.56,79998.27,0.0,-0.95152,4e-05,8.07359]
[1778169140823,32.65,79996.79,0.0,-0.95113,4e-05,8.1259]
[1778169145858,32.73,79994.67,0.0,-0.95079,4e-05,8.17038]
[1778169146864,32.74,80000.81,0.0,-0.95048,4e-05,8.21261]
[1778169147872,32.76,80006.88,0.0,-0.95017,4e-05,8.25385]
[1778169152907,32.82,80004.94,0.0,-0.94993,4e-05,8.28488]
[1778169153914,32.82,80013.33,0.0,-0.94959,4e-05,8.32999]
[1778169158948,32.83,80016.32,0.0,-0.94945,4e-05,8.34955]
[1778169160662,32.84,80000.08,0.0,-0.95002,4e-05,8.27195]
[1778169160963,32.85,80000.08,0.0,-0.94996,4e-05,8.28045]
[1778169165998,32.9,80000.15,0.0,-0.9497,4e-05,8.31424]
[1778169171035,32.9,79999.24,0.0,-0.94971,4e-05,8.31324]
[1778169175062,32.91,80005.61,0.0,-0.94944,4e-05,8.34988]
[1778169180116,32.91,80002.46,0.0,-0.94953,4e-05,8.3368]
[1778169185132,32.92,80008.4,0.0,-0.94927,4e-05,8.37178]
[1778169190167,32.95,80008.9,0.0,-0.9491,4e-05,8.3948]
[1778169194196,32.95,80015.43,0.0,-0.94882,4e-05,8.43181]
[1778169195202,32.96,80024.18,0.0,-0.94844,4e-05,8.4831]
[1778169197216,32.96,80029.65,0.0,-0.94821,4e-05,8.51318]
[1778169201244,32.96,80035.53,0.0,-0.94796,4e-05,8.54642]
[1778169206280,32.97,80043.18,0.0,-0.94764,4e-05,8.58957]
[1778169210167,32.97,80044.28,0.0,-0.94758,4e-05,8.59724]
[1778169211210,32.97,80044.03,0.0,-0.94758,4e-05,8.59694]
[1778169212282,32.97,80042.84,0.0,-0.94764,4e-05,8.5886]
[1778169213437,32.97,80046.62,0.0,-0.94748,4e-05,8.60993]
[1778169219370,32.98,80046.5,0.0,-0.94743,4e-05,8.61634]
[1778169224411,32.99,80047.31,0.0,-0.94736,4e-05,8.62579]
[1778169228438,33.0,80041.9,0.0,-0.94754,4e-05,8.60078]
[1778169233473,33.0,80037.95,0.0,-0.94766,4e-05,8.58498]
[1778169238509,33.01,80039.52,0.0,-0.94756,4e-05,8.59865]
[1778169241531,33.02,80033.49,0.0,-0.94778,4e-05,8.56948]
[1778169245564,33.02,80048.66,0.0,-0.94713,4e-05,8.65532]
[1778169246570,33.02,80050.83,0.0,-0.94703,4e-05,8.66798]
[1778169251606,33.03,80052.97,0.0,-0.94691,4e-05,8.68416]
[1778169253621,33.03,80059.49,0.0,-0.94663,4e-05,8.7212]
[1778169254632,33.03,80063.39,0.0,-0.94646,4e-05,8.74316]
[1778169256641,33.04,80064.2,0.0,-0.94642,4e-05,8.74913]
[1778169261676,33.04,80064.51,0.0,-0.94638,4e-05,8.75457]
[1778169266712,33.06,80066.35,0.0,-0.94617,4e-05,8.78104]
[1778169268726,33.07,80072.39,0.0,-0.94587,4e-05,8.82114]
[1778169269733,33.08,80083.84,0.0,-0.94534,4e-05,8.88977]
[1778169270741,33.09,80084.72,0.0,-0.94527,4e-05,8.89969]
[1778169275776,33.09,80094.05,0.0,-0.94488,4e-05,8.95017]
[1778169276733,33.09,80094.05,0.0,-0.94488,4e-05,8.95017]
[1778169276784,33.09,80102.43,0.0,-0.94452,4e-05,8.99665]
[1778169277790,33.09,80103.41,0.0,-0.94448,4e-05,9.0024]
[1778169278385,33.09,80103.41,0.0,-0.94448,4e-05,9.0024]
[1778169278796,33.1,80094.14,0.0,-0.94486,4e-05,8.95175]
[1778169279804,33.1,80092.54,0.0,-0.94493,4e-05,8.94338]
[1778169281817,33.1,80086.99,0.0,-0.94515,4e-05,8.9138]
[1778169283837,33.1,80084.99,0.0,-0.94523,4e-05,8.9038]
[1778169287859,33.1,80073.79,0.0,-0.94568,4e-05,8.8446]
[1778169289577,33.11,80071.32,0.0,-0.94573,4e-05,8.83753]
[1778169290881,33.12,80064.7,0.0,-0.94596,4e-05,8.80738]
[1778169291889,33.13,80063.69,0.0,-0.94595,4e-05,8.80817]
[1778169297941,33.13,80065.83,0.0,-0.94584,4e-05,8.82353]
[1778169305985,33.14,80067.98,0.0,-0.94571,4e-05,8.84009]
[1778169309717,33.14,80061.01,0.0,-0.94598,4e-05,8.80463]
[1778169315052,33.15,80061.59,0.0,-0.94593,4e-05,8.81107]
[1778169318074,33.15,80055.85,0.0,-0.94615,4e-05,8.78195]
[1778169319787,33.15,80049.97,0.0,-0.94638,4e-05,8.75156]
[1778169323108,33.17,80040.36,0.0,-0.94671,4e-05,8.70854]
[1778169324120,33.18,80032.09,0.0,-0.94698,4e-05,8.672]
[1778169325125,33.18,80030.97,0.0,-0.94702,4e-05,8.66684]
[1778169326131,33.18,80025.23,0.0,-0.94724,4e-05,8.63692]
[1778169327136,33.18,80026.14,0.0,-0.9472,4e-05,8.64272]
[1778169329857,33.2,80014.58,0.0,-0.94758,4e-05,8.59182]
[1778169335192,33.2,80011.79,0.0,-0.94767,4e-05,8.57888]
[1778169340234,33.21,80005.98,0.0,-0.94787,4e-05,8.55302]
[1778169345269,33.22,80007.2,0.0,-0.94778,4e-05,8.56463]
[1778169348291,33.22,80012.87,0.0,-0.94753,4e-05,8.59785]
[1778169353324,33.24,80012.57,0.0,-0.94743,4e-05,8.61007]
[1778169356347,33.25,80018.0,0.0,-0.9472,4e-05,8.64175]
[1778169361381,33.25,80022.33,0.0,-0.94699,4e-05,8.66906]
[1778169363395,33.25,80027.68,0.0,-0.94676,4e-05,8.69938]
[1778169366417,33.26,80019.05,0.0,-0.94709,4e-05,8.6556]
[1778169369437,33.26,80013.38,0.0,-0.9473,4e-05,8.62795]
[1778169374473,33.27,80011.43,0.0,-0.94734,4e-05,8.62219]
[1778169379507,33.28,80010.09,0.0,-0.94736,4e-05,8.6196]
[1778169381521,33.29,79999.34,0.0,-0.94771,4e-05,8.57316]
[1778169384542,33.3,80013.3,0.0,-0.94712,4e-05,8.65045]
[1778169388571,33.3,80007.91,0.0,-0.94731,4e-05,8.62519]
[1778169389577,33.3,80012.89,0.0,-0.94711,4e-05,8.65263]
[1778169393605,33.31,80004.76,0.0,-0.94743,4e-05,8.60965]
[1778169395619,33.31,79998.84,0.0,-0.94765,4e-05,8.57998]
[1778169400654,33.32,79998.64,0.0,-0.94762,4e-05,8.5837]
[1778169405690,33.32,80001.62,0.0,-0.94746,4e-05,8.60421]
[1778169409720,33.33,80007.75,0.0,-0.94719,4e-05,8.64055]
[1778169414755,33.33,80007.43,0.0,-0.94717,4e-05,8.64312]
[1778169419790,33.34,80008.82,0.0,-0.94708,4e-05,8.65464]
[1778169422812,33.34,80001.62,0.0,-0.94735,4e-05,8.61866]
[1778169424827,33.35,80003.43,0.0,-0.94727,4e-05,8.63002]
[1778169427847,33.35,80009.65,0.0,-0.947,4e-05,8.66571]
[1778169428854,33.35,80014.57,0.0,-0.94679,4e-05,8.6928]
[1778169429861,33.35,80026.13,0.0,-0.94632,4e-05,8.75555]
[1778169430871,33.35,80030.3,0.0,-0.94614,4e-05,8.77862]
[1778169435902,33.36,80026.04,0.0,-0.94629,4e-05,8.75871]
[1778169440937,33.36,80023.43,0.0,-0.94637,4e-05,8.74788]
[1778169443958,33.36,80029.06,0.0,-0.94613,4e-05,8.78004]
[1778169448994,33.37,80027.7,0.0,-0.94616,4e-05,8.77568]
[1778169453025,33.37,80021.68,0.0,-0.94641,4e-05,8.74274]
[1778169454744,33.37,80015.55,0.0,-0.94664,4e-05,8.71123]
[1778169457052,33.38,80002.46,0.0,-0.94716,4e-05,8.64271]
[1778169458059,33.38,80000.31,0.0,-0.94724,4e-05,8.63206]
[1778169464814,33.39,79999.84,0.0,-0.94722,4e-05,8.63539]
[1778169467851,33.39,79962.74,0.0,-0.94867,4e-05,8.44161]
[1778169470149,33.39,79959.11,0.0,-0.9488,4e-05,8.42459]
[1778169475186,33.4,79955.19,0.0,-0.94894,4e-05,8.40649]
[1778169476732,33.4,79955.19,0.0,-0.94894,4e-05,8.40649]
[1778169477721,33.4,79954.48,0.0,-0.94896,4e-05,8.40381]
[1778169483255,33.4,79947.0,0.0,-0.94922,4e-05,8.36788]
[1778169484251,33.41,79945.41,0.0,-0.94924,4e-05,8.3654]
[1778169489287,33.42,79932.89,0.0,-0.94966,4e-05,8.30845]
[1778169490295,33.43,79932.84,0.0,-0.94961,4e-05,8.31505]
[1778169495329,33.45,79935.52,0.0,-0.94944,4e-05,8.33841]
[1778169498717,33.45,79936.12,0.0,-0.94941,4e-05,8.34284]
[1778169499724,33.45,79933.69,0.0,-0.94949,4e-05,8.3315]
[1778169505398,33.46,79935.61,0.0,-0.94939,4e-05,8.34537]
[1778169508426,33.46,79930.0,0.0,-0.94959,4e-05,8.31819]
[1778169513461,33.46,79935.42,0.0,-0.94937,4e-05,8.3468]
[1778169515475,33.47,79939.96,0.0,-0.94918,4e-05,8.37165]
[1778169522524,33.47,79938.07,0.0,-0.94923,4e-05,8.36562]
[1778169523543,33.47,79938.07,0.0,-0.94923,4e-05,8.36562]
[1778169525064,33.47,79936.34,0.0,-0.94929,4e-05,8.35713]
[1778169529575,33.48,79929.89,0.0,-0.94952,4e-05,8.32681]
[1778169530589,33.48,79922.31,0.0,-0.94981,4e-05,8.28807]
[1778169531589,33.48,79920.98,0.0,-0.94985,4e-05,8.28183]
[1778169535618,33.48,79915.53,0.0,-0.95004,4e-05,8.25627]
[1778169536625,33.48,79911.54,0.0,-0.95019,4e-05,8.23637]
[1778169539646,33.49,79898.04,0.0,-0.95069,4e-05,8.16908]
[1778169540653,33.49,79898.37,0.0,-0.95067,4e-05,8.1716]
[1778169545689,33.5,79893.75,0.0,-0.95081,4e-05,8.15285]
[1778169549722,33.5,79898.85,0.0,-0.95059,4e-05,8.18228]
[1778169550724,33.5,79905.07,0.0,-0.95035,4e-05,8.21427]
[1778169552738,33.5,79907.09,0.0,-0.95026,4e-05,8.22686]
[1778169557773,33.51,79899.62,0.0,-0.95052,4e-05,8.19194]
[1778169561804,33.51,79905.15,0.0,-0.95028,4e-05,8.22333]
[1778169566837,33.52,79901.84,0.0,-0.95038,4e-05,8.2099]
[1778169571872,33.52,79898.74,0.0,-0.95049,4e-05,8.19475]
[1778169576907,33.53,79896.4,0.0,-0.95055,4e-05,8.18641]
[1778169577914,33.53,79905.76,0.0,-0.95019,4e-05,8.23529]
[1778169578922,33.53,79907.91,0.0,-0.9501,4e-05,8.24703]
[1778169579930,33.53,79901.27,0.0,-0.95035,4e-05,8.21347]
[1778169580935,33.53,79897.71,0.0,-0.95048,4e-05,8.19585]
[1778169581943,33.53,79890.67,0.0,-0.95074,4e-05,8.16045]
[1778169582949,33.54,79887.1,0.0,-0.95087,4e-05,8.14295]
[1778169584964,33.54,79884.52,0.0,-0.95096,4e-05,8.13138]
[1778169589998,33.54,79888.24,0.0,-0.95078,4e-05,8.15454]
[1778169593020,33.55,79893.51,0.0,-0.95057,4e-05,8.18399]
[1778169595035,33.55,79901.49,0.0,-0.95025,4e-05,8.22654]
[1778169596043,33.55,79905.8,0.0,-0.95008,4e-05,8.24946]
[1778169598057,33.55,79914.21,0.0,-0.94975,4e-05,8.29423]
[1778169599065,33.55,79917.47,0.0,-0.94962,4e-05,8.31171]
[1778169600116,33.56,79922.93,0.0,-0.94936,4e-05,8.34575]
[1778169602123,33.56,79920.17,0.0,-0.94946,4e-05,8.33245]
[1778169603131,33.56,79914.04,0.0,-0.94969,4e-05,8.30125]
[1778169604139,33.57,79904.96,0.0,-0.95004,4e-05,8.25496]
[1778169605149,33.57,79892.77,0.0,-0.9505,4e-05,8.19293]
[1778169606172,33.57,79889.01,0.0,-0.95063,4e-05,8.17442]
[1778169607163,33.57,79879.2,0.0,-0.951,4e-05,8.12506]
[1778169608170,33.57,79883.75,0.0,-0.95082,4e-05,8.14919]
[1778169609182,33.57,79890.42,0.0,-0.95056,4e-05,8.18419]
[1778169610191,33.57,79886.47,0.0,-0.95071,4e-05,8.16474]
[1778169612201,33.57,79878.12,0.0,-0.95101,4e-05,8.12373]
[1778169613217,33.58,79877.78,0.0,-0.95102,4e-05,8.12289]
[1778169615221,33.58,79871.96,0.0,-0.95122,4e-05,8.095]
[1778169616228,33.58,79870.26,0.0,-0.95128,4e-05,8.08729]
[1778169621268,33.59,79871.88,0.0,-0.95118,4e-05,8.10017]
[1778169623275,33.59,79880.65,0.0,-0.95083,4e-05,8.14755]
[1778169627305,33.6,79886.23,0.0,-0.95059,4e-05,8.17942]
[1778169632340,33.6,79892.98,0.0,-0.95033,4e-05,8.21425]
[1778169634352,33.6,79887.38,0.0,-0.95053,4e-05,8.18787]
[1778169637378,33.61,79893.47,0.0,-0.95028,4e-05,8.22152]
[1778169639136,33.61,79900.1,0.0,-0.95002,4e-05,8.25636]
[1778169642412,33.64,79904.52,0.0,-0.94969,4e-05,8.30006]
[1778169646438,33.65,79897.99,0.0,-0.94988,4e-05,8.27429]
[1778169651478,33.66,79896.75,0.0,-0.9499,4e-05,8.27111]
[1778169654495,33.66,79888.95,0.0,-0.95019,4e-05,8.23301]
[1778169658518,33.66,79890.55,0.0,-0.95011,4e-05,8.24331]
[1778169659427,33.66,79893.87,0.0,-0.94998,4e-05,8.26106]
[1778169662568,33.67,79880.57,0.0,-0.95046,4e-05,8.19552]
[1778169665578,33.67,79889.18,0.0,-0.95012,4e-05,8.2418]
[1778169669607,33.67,79894.82,0.0,-0.94988,4e-05,8.27337]
[1778169673639,33.68,79899.73,0.0,-0.94968,4e-05,8.30092]
[1778169678679,33.68,79920.15,0.0,-0.94887,4e-05,8.4093]
[1778169679682,33.68,79928.1,0.0,-0.94856,4e-05,8.451]
[1778169681696,33.68,79918.44,0.0,-0.94893,4e-05,8.40137]
[1778169682701,33.68,79918.44,0.0,-0.94892,4e-05,8.40176]
[1778169687737,33.69,79918.99,0.0,-0.94889,4e-05,8.4066]
[1778169691766,33.69,79914.73,0.0,-0.94906,4e-05,8.38314]
[1778169693779,33.69,79909.27,0.0,-0.94926,4e-05,8.35577]
[1778169697807,33.69,79905.28,0.0,-0.9494,4e-05,8.33705]
[1778169702841,33.7,79907.39,0.0,-0.9493,4e-05,8.35072]
[1778169703849,33.7,79900.56,0.0,-0.94956,4e-05,8.31603]
[1778169708885,33.7,79902.44,0.0,-0.94946,4e-05,8.32867]
[1778169713918,33.71,79894.85,0.0,-0.94973,4e-05,8.29246]
[1778169718953,33.71,79896.97,0.0,-0.94963,4e-05,8.30648]
[1778169723989,33.72,79890.73,0.0,-0.94984,4e-05,8.27744]
[1778169724751,33.72,79890.73,0.0,-0.94984,4e-05,8.27744]
[1778169725475,33.72,79889.3,0.0,-0.94989,4e-05,8.27076]
[1778169728042,33.72,79895.42,0.0,-0.94964,4e-05,8.30425]
[1778169729046,33.72,79902.1,0.0,-0.94938,4e-05,8.33928]
[1778169730051,33.72,79908.63,0.0,-0.94913,4e-05,8.37357]
[1778169735090,33.72,79910.25,0.0,-0.94904,4e-05,8.38451]
[1778169737101,33.73,79919.66,0.0,-0.94867,4e-05,8.43433]
[1778169738107,33.73,79925.03,0.0,-0.94846,4e-05,8.46271]
[1778169739115,33.73,79925.97,0.0,-0.94842,4e-05,8.46797]
[1778169743142,33.73,79932.35,0.0,-0.94816,4e-05,8.50259]
[1778169744149,33.73,79939.03,0.0,-0.94789,4e-05,8.53785]
[1778169745156,33.73,79938.63,0.0,-0.94791,4e-05,8.53599]
[1778169745908,33.73,79938.63,0.0,-0.94791,4e-05,8.53599]
[1778169747476,33.73,79937.03,0.0,-0.94797,4e-05,8.52809]
[1778169748179,33.73,79930.11,0.0,-0.94824,4e-05,8.49216]
[1778169749186,33.73,79922.29,0.0,-0.94854,4e-05,8.45169]
[1778169750192,33.73,79920.43,0.0,-0.94861,4e-05,8.44237]
[1778169755228,33.73,79927.57,0.0,-0.94833,4e-05,8.47848]
[1778169757240,33.74,79935.09,0.0,-0.94803,4e-05,8.51838]
[1778169761268,33.74,79941.01,0.0,-0.94779,4e-05,8.55043]
[1778169762276,33.74,79941.99,0.0,-0.94775,4e-05,8.55577]
[1778169767131,33.74,79942.96,0.0,-0.94771,4e-05,8.56156]
[1778169768415,33.74,79942.41,0.0,-0.94773,4e-05,8.55884]
[1778169778389,33.74,79947.23,0.0,-0.94752,4e-05,8.58591]
[1778169783423,33.74,79947.99,0.0,-0.94749,4e-05,8.59048]
[1778169788461,33.74,79945.93,0.0,-0.94757,4e-05,8.58004]
[1778169791482,33.74,79949.22,0.0,-0.94743,4e-05,8.59774]
[1778169794504,33.74,79954.67,0.0,-0.94722,4e-05,8.62665]
[1778169800279,33.74,79955.87,0.0,-0.94717,4e-05,8.63313]
[1778169804573,33.74,79965.99,0.0,-0.94676,4e-05,8.68655]
[1778169805584,33.74,79975.35,0.0,-0.94639,4e-05,8.73604]
[1778169807594,33.74,79980.73,0.0,-0.94617,4e-05,8.76429]
[1778169808606,33.74,79990.72,0.0,-0.94577,4e-05,8.81728]
[1778169810349,33.74,79985.11,0.0,-0.946,4e-05,8.78708]
[1778169812630,33.74,79970.25,0.0,-0.94662,4e-05,8.70443]
[1778169816661,33.74,79960.02,0.0,-0.94703,4e-05,8.64997]
[1778169820419,33.74,79945.75,0.0,-0.9476,4e-05,8.57477]
[1778169820692,33.74,79945.75,0.0,-0.9476,4e-05,8.57486]
[1778169825721,33.74,79948.42,0.0,-0.94749,4e-05,8.58939]
[1778169830758,33.74,79951.86,0.0,-0.94735,4e-05,8.60781]
[1778169832770,33.74,79959.45,0.0,-0.94705,4e-05,8.64783]
[1778169833780,33.74,79977.92,0.0,-0.94631,4e-05,8.74553]
[1778169834950,33.74,79977.92,0.0,-0.94631,4e-05,8.74553]
[1778169834972,33.74,79986.12,0.0,-0.94598,4e-05,8.78897]
[1778169835601,33.74,79986.12,0.0,-0.94598,4e-05,8.78897]
[1778169839820,33.74,79976.26,0.0,-0.94637,4e-05,8.73807]
[1778169843851,33.74,79967.44,0.0,-0.94672,4e-05,8.69075]
[1778169848887,33.74,79965.11,0.0,-0.94682,4e-05,8.67798]
[1778169853924,33.74,79971.88,0.0,-0.94655,4e-05,8.71337]
[1778169855945,33.74,79965.17,0.0,-0.94682,4e-05,8.67763]
[1778169859144,33.74,79960.94,0.0,-0.94699,4e-05,8.65519]
[1778169859799,33.74,79963.47,0.0,-0.94689,4e-05,8.66851]
[1778169863997,33.74,79938.05,0.0,-0.9479,4e-05,8.53464]
[1778169865005,33.74,79932.49,0.0,-0.94812,4e-05,8.50574]
[1778169866012,33.74,79922.91,0.0,-0.94849,4e-05,8.45604]
[1778169871049,33.74,79916.66,0.0,-0.94874,4e-05,8.422]
[1778169876083,33.75,79916.85,0.0,-0.94872,4e-05,8.42462]
[1778169880962,33.75,79916.77,0.0,-0.94872,4e-05,8.42555]
[1778169881799,33.75,79915.85,0.0,-0.94875,4e-05,8.42112]
[1778169887160,33.75,79908.65,0.0,-0.94901,4e-05,8.38601]
[1778169892194,33.76,79909.47,0.0,-0.94896,4e-05,8.39242]
[1778169896222,33.76,79903.5,0.0,-0.94918,4e-05,8.36334]
[1778169899245,33.76,79897.23,0.0,-0.94941,4e-05,8.33249]
[1778169900254,33.76,79891.74,0.0,-0.94962,4e-05,8.30474]
[1778169901260,33.76,79891.98,0.0,-0.9496,4e-05,8.30655]
[1778169902285,33.76,79879.66,0.0,-0.95007,4e-05,8.24385]
[1778169903283,33.76,79879.66,0.0,-0.95007,4e-05,8.24451]
[1778169906305,33.77,79872.33,0.0,-0.95033,4e-05,8.20896]
[1778169907313,33.77,79869.31,0.0,-0.95044,4e-05,8.19425]
[1778169909326,33.77,79868.17,0.0,-0.95047,4e-05,8.18993]
[1778169914363,33.78,79861.86,0.0,-0.95068,4e-05,8.16151]
[1778169917403,33.78,79866.99,0.0,-0.95047,4e-05,8.19001]
[1778169922420,33.78,79868.16,0.0,-0.9504,4e-05,8.19981]
[1778169924433,33.79,79862.72,0.0,-0.95059,4e-05,8.17364]
[1778169928462,33.79,79858.45,0.0,-0.95073,4e-05,8.15515]
[1778169933496,33.8,79855.55,0.0,-0.95082,4e-05,8.14172]
[1778169938531,33.8,79855.16,0.0,-0.9508,4e-05,8.14398]
[1778169941554,33.81,79846.7,0.0,-0.9511,4e-05,8.10366]
[1778169942560,33.81,79846.74,0.0,-0.95109,4e-05,8.10478]
[1778169946588,33.81,79836.14,0.0,-0.95146,4e-05,8.0548]
[1778169947597,33.82,79833.03,0.0,-0.95157,4e-05,8.04012]
[1778169950616,33.82,79835.7,0.0,-0.95144,4e-05,8.05769]
[1778169955651,33.83,79842.6,0.0,-0.95114,4e-05,8.0976]
[1778169958673,33.83,79849.51,0.0,-0.95087,4e-05,8.13451]
[1778169959679,33.84,79854.72,0.0,-0.95066,4e-05,8.16271]
[1778169961696,33.84,79862.35,0.0,-0.95036,4e-05,8.20316]
[1778169966728,33.84,79864.21,0.0,-0.95026,4e-05,8.21636]
[1778169970757,33.85,79856.62,0.0,-0.95053,4e-05,8.18069]
[1778169972771,33.85,79848.88,0.0,-0.95081,4e-05,8.14296]
[1778169977809,33.86,79851.85,0.0,-0.95066,4e-05,8.16204]
[1778169979821,33.86,79861.96,0.0,-0.95027,4e-05,8.21494]
[1778169981835,33.86,79856.69,0.0,-0.95046,4e-05,8.18953]
[1778169982844,33.86,79849.72,0.0,-0.95072,4e-05,8.1549]
[1778169987877,33.87,79851.37,0.0,-0.95063,4e-05,8.16707]
[1778169992914,33.87,79852.3,0.0,-0.95058,4e-05,8.17265]
[1778169996563,33.88,79850.2,0.0,-0.95065,4e-05,8.1635]
[1778169996602,33.88,79842.4,0.0,-0.95093,4e-05,8.12474]
[1778169997426,33.88,79842.4,0.0,-0.95093,4e-05,8.12474]
[1778169997435,33.88,79837.04,0.0,-0.95113,4e-05,8.09846]
[1778169997950,33.88,79837.04,0.0,-0.95112,4e-05,8.09932]
[1778170002983,33.89,79839.57,0.0,-0.951,4e-05,8.11633]
[1778170007013,33.89,79832.06,0.0,-0.95125,4e-05,8.0818]
[1778170010038,33.89,79841.53,0.0,-0.95088,4e-05,8.13224]
[1778170015076,33.9,79837.97,0.0,-0.95098,4e-05,8.11846]
[1778170018514,33.9,79838.22,0.0,-0.95096,4e-05,8.12148]
[1778170019477,33.9,79836.95,0.0,-0.951,4e-05,8.11595]
[1778170022126,33.91,79829.58,0.0,-0.95124,4e-05,8.08245]
[1778170026154,33.92,79820.59,0.0,-0.95155,4e-05,8.04123]
[1778170027161,33.92,79813.38,0.0,-0.95181,4e-05,8.00616]
[1778170029181,33.92,79818.08,0.0,-0.95162,4e-05,8.03184]
[1778170034220,33.93,79811.18,0.0,-0.95183,4e-05,8.00242]
[1778170035231,33.93,79801.85,0.0,-0.95217,4e-05,7.95695]
[1778170036235,33.93,79808.94,0.0,-0.9519,4e-05,7.99345]
[1778170037243,33.93,79814.63,0.0,-0.95169,4e-05,8.02195]
[1778170039747,33.93,79814.63,0.0,-0.95169,4e-05,8.02195]
[1778170039763,33.94,79820.01,0.0,-0.95147,4e-05,8.05204]
[1778170040410,33.94,79820.01,0.0,-0.95147,4e-05,8.05204]
[1778170042276,33.94,79826.85,0.0,-0.95119,4e-05,8.08933]
[1778170043295,33.94,79834.98,0.0,-0.95088,4e-05,8.13122]
[1778170044302,33.94,79820.99,0.0,-0.9514,4e-05,8.06069]
[1778170045306,33.95,79803.47,0.0,-0.95202,4e-05,7.97608]
[1778170046312,33.95,79797.87,0.0,-0.95222,4e-05,7.94928]
[1778170051348,33.96,79799.28,0.0,-0.95214,4e-05,7.95905]
[1778170054370,33.96,79809.08,0.0,-0.95176,4e-05,8.01119]
[1778170057389,33.97,79802.47,0.0,-0.95198,4e-05,7.98124]
[1778170059402,33.97,79797.4,0.0,-0.95215,4e-05,7.95808]
[1778170061419,33.97,79780.58,0.0,-0.95275,4e-05,7.87684]
[1778170062533,33.97,79780.58,0.0,-0.95275,4e-05,7.87684]
[1778170062550,33.98,79761.77,0.0,-0.95342,4e-05,7.78539]
[1778170063326,33.98,79761.77,0.0,-0.95342,4e-05,7.78539]
[1778170068477,33.99,79764.85,0.0,-0.95325,4e-05,7.80853]
[1778170069477,33.99,79771.73,0.0,-0.95299,4e-05,7.84375]
[1778170070481,33.99,79777.47,0.0,-0.95277,4e-05,7.87337]
[1778170071487,33.99,79782.13,0.0,-0.95259,4e-05,7.89766]
[1778170074513,34.0,79784.06,0.0,-0.95249,4e-05,7.91075]
[1778170078539,34.01,79772.96,0.0,-0.95286,4e-05,7.86042]
[1778170079547,34.01,79766.34,0.0,-0.95309,4e-05,7.82901]
[1778170080554,34.01,79766.69,0.0,-0.95307,4e-05,7.83204]
[1778170085609,34.02,79774.54,0.0,-0.95274,4e-05,7.87726]
[1778170086608,34.02,79780.9,0.0,-0.9525,4e-05,7.90998]
[1778170087618,34.02,79786.19,0.0,-0.9523,4e-05,7.93741]
[1778170088626,34.02,79793.44,0.0,-0.95202,4e-05,7.97461]
[1778170089630,34.03,79796.67,0.0,-0.9519,4e-05,7.99179]
[1778170090642,34.03,79811.38,0.0,-0.95134,4e-05,8.06643]
[1778170091644,34.03,79817.08,0.0,-0.95113,4e-05,8.09599]
[1778170092652,34.03,79820.37,0.0,-0.951,4e-05,8.11343]
[1778170094681,34.03,79819.61,0.0,-0.95101,4e-05,8.11127]
[1778170095675,34.03,79803.68,0.0,-0.9516,4e-05,8.03131]
[1778170096684,34.03,79795.64,0.0,-0.95189,4e-05,7.99197]
[1778170097687,34.04,79807.58,0.0,-0.95144,4e-05,8.05363]
[1778170098694,34.04,79812.9,0.0,-0.95123,4e-05,8.08123]
[1778170099702,34.04,79812.28,0.0,-0.95124,4e-05,8.07983]
[1778170103733,34.04,79807.06,0.0,-0.95142,4e-05,8.05619]
[1778170105746,34.05,79819.54,0.0,-0.95094,4e-05,8.12141]
[1778170106752,34.05,79831.37,0.0,-0.95049,4e-05,8.1818]
[1778170109773,34.05,79820.19,0.0,-0.9509,4e-05,8.126]
[1778170110781,34.05,79814.35,0.0,-0.95111,4e-05,8.09799]
[1778170111790,34.05,79813.9,0.0,-0.95114,4e-05,8.09361]
[1778170112797,34.06,79819.66,0.0,-0.95091,4e-05,8.12414]
[1778170115816,34.06,79825.15,0.0,-0.95069,4e-05,8.15334]
[1778170116822,34.06,79830.31,0.0,-0.95049,4e-05,8.18079]
[1778170119844,34.06,79843.34,0.0,-0.94998,4e-05,8.2487]
[1778170121875,34.06,79844.31,0.0,-0.94994,4e-05,8.25412]
[1778170122881,34.07,79823.6,0.0,-0.95071,4e-05,8.15027]
[1778170123891,34.07,79829.42,0.0,-0.95049,4e-05,8.18036]
[1778170125778,34.07,79832.02,0.0,-0.95038,4e-05,8.19479]
[1778170129964,34.07,79842.17,0.0,-0.94998,4e-05,8.24875]
[1778170130941,34.07,79838.86,0.0,-0.9501,4e-05,8.23247]
[1778170131947,34.07,79818.74,0.0,-0.95085,4e-05,8.13129]
[1778170132955,34.07,79818.17,0.0,-0.95087,4e-05,8.12914]
[1778170137995,34.08,79818.41,0.0,-0.95083,4e-05,8.13398]
[1778170140022,34.08,79826.19,0.0,-0.95053,4e-05,8.17465]
[1778170141013,34.08,79833.61,0.0,-0.95025,4e-05,8.21284]
[1778170142019,34.08,79834.45,0.0,-0.95021,4e-05,8.21768]
[1778170144034,34.09,79839.46,0.0,-0.95001,4e-05,8.24422]
[1778170146048,34.09,79845.2,0.0,-0.94979,4e-05,8.27444]
[1778170151090,34.09,79844.46,0.0,-0.9498,4e-05,8.27301]
[1778170153114,34.09,79826.48,0.0,-0.95047,4e-05,8.18228]
[1778170154115,34.1,79814.76,0.0,-0.9509,4e-05,8.12548]
[1778170159151,34.1,79816.13,0.0,-0.95082,4e-05,8.13572]
[1778170164189,34.11,79812.52,0.0,-0.95093,4e-05,8.12082]
[1778170166204,34.11,79807.51,0.0,-0.9511,4e-05,8.09703]
[1778170171237,34.11,79806.04,0.0,-0.95115,4e-05,8.09019]
[1778170174261,34.12,79811.75,0.0,-0.95092,4e-05,8.12086]
[1778170178290,34.12,79818.69,0.0,-0.95064,4e-05,8.15816]
[1778170179296,34.12,79829.18,0.0,-0.95025,4e-05,8.21164]
[1778170180303,34.12,79841.0,0.0,-0.9498,4e-05,8.272]
[1778170182318,34.12,79846.97,0.0,-0.94957,4e-05,8.30311]
[1778170187353,34.12,79851.11,0.0,-0.9494,4e-05,8.32568]
[1778170188359,34.12,79853.47,0.0,-0.9493,4e-05,8.33837]
[1778170193399,34.13,79854.99,0.0,-0.94923,4e-05,8.34767]
[1778170196421,34.13,79867.45,0.0,-0.94875,4e-05,8.41238]
[1778170197428,34.13,79872.63,0.0,-0.94855,4e-05,8.43902]
[1778170198435,34.13,79875.44,0.0,-0.94844,4e-05,8.45382]
[1778170200449,34.13,79881.41,0.0,-0.9482,4e-05,8.48483]
[1778170202464,34.13,79872.92,0.0,-0.94853,4e-05,8.44134]
[1778170207500,34.13,79877.03,0.0,-0.94836,4e-05,8.46321]
[1778170210523,34.13,79870.78,0.0,-0.9486,4e-05,8.43144]
[1778170211528,34.13,79865.31,0.0,-0.94881,4e-05,8.40354]
[1778170215560,34.13,79859.29,0.0,-0.94904,4e-05,8.37359]
[1778170218586,34.13,79867.24,0.0,-0.94873,4e-05,8.41515]
[1778170222606,34.14,79858.68,0.0,-0.94905,4e-05,8.3723]
[1778170226635,34.14,79851.81,0.0,-0.9493,4e-05,8.33839]
[1778170227643,34.14,79850.46,0.0,-0.94935,4e-05,8.33185]
[1778170228650,34.14,79842.6,0.0,-0.94965,4e-05,8.29214]
[1778170229657,34.14,79843.1,0.0,-0.94962,4e-05,8.29512]
[1778170234691,34.14,79844.53,0.0,-0.94957,4e-05,8.3015]
[1778170239726,34.15,79841.21,0.0,-0.94968,4e-05,8.28666]
[1778170244765,34.15,79842.44,0.0,-0.94962,4e-05,8.29501]
[1778170249798,34.15,79845.19,0.0,-0.9495,4e-05,8.31099]
[1778170254831,34.15,79842.03,0.0,-0.9496,4e-05,8.29682]
[1778170259869,34.16,79845.71,0.0,-0.94945,4e-05,8.31754]
[1778170262890,34.16,79852.27,0.0,-0.94919,4e-05,8.35211]
[1778170263899,34.16,79862.59,0.0,-0.94879,4e-05,8.40528]
[1778170264910,34.16,79862.61,0.0,-0.94879,4e-05,8.40562]
[1778170267927,34.16,79853.32,0.0,-0.94914,4e-05,8.35882]
[1778170268933,34.16,79849.96,0.0,-0.94927,4e-05,8.34199]
[1778170270948,34.16,79855.27,0.0,-0.94906,4e-05,8.36985]
[1778170272961,34.16,79861.59,0.0,-0.94881,4e-05,8.40285]
[1778170276991,34.16,79845.11,0.0,-0.94943,4e-05,8.31973]
[1778170277999,34.17,79826.3,0.0,-0.95014,4e-05,8.22461]
[1778170280021,34.17,79820.9,0.0,-0.95033,4e-05,8.19849]
[1778170281019,34.17,79821.44,0.0,-0.95031,4e-05,8.20184]
[1778170283036,34.17,79814.58,0.0,-0.95056,4e-05,8.16852]
[1778170285048,34.17,79812.83,0.0,-0.95061,4e-05,8.1611]
[1778170290083,34.18,79818.25,0.0,-0.95038,4e-05,8.19185]
[1778170293103,34.18,79826.27,0.0,-0.95008,4e-05,8.2313]
[1778170296020,34.18,79829.47,0.0,-0.94995,4e-05,8.24916]
[1778170298138,34.19,79824.64,0.0,-0.95012,4e-05,8.22636]
[1778170299145,34.19,79819.14,0.0,-0.95032,4e-05,8.19919]
[1778170304181,34.19,79821.73,0.0,-0.9502,4e-05,8.21543]
[1778170305188,34.19,79815.75,0.0,-0.95042,4e-05,8.18591]
[1778170308208,34.2,79808.36,0.0,-0.95068,4e-05,8.15079]
[1778170313243,34.2,79806.86,0.0,-0.95071,4e-05,8.14676]
[1778170318280,34.21,79810.84,0.0,-0.95054,4e-05,8.17016]
[1778170320293,34.21,79816.3,0.0,-0.95032,4e-05,8.19887]
[1778170323314,34.21,79810.1,0.0,-0.95055,4e-05,8.16884]
[1778170324320,34.21,79795.8,0.0,-0.95107,4e-05,8.09841]
[1778170325370,34.21,79787.67,0.0,-0.95137,4e-05,8.05777]
[1778170326346,34.21,79777.76,0.0,-0.95172,4e-05,8.01007]
[1778170327350,34.21,79772.4,0.0,-0.95191,4e-05,7.98435]
[1778170332387,34.22,79775.96,0.0,-0.95175,4e-05,8.00659]
[1778170335409,34.23,79785.81,0.0,-0.95136,4e-05,8.0583]
[1778170336414,34.23,79786.31,0.0,-0.95134,4e-05,8.06161]
[1778170337421,34.23,79796.8,0.0,-0.95094,4e-05,8.11478]
[1778170339435,34.23,79806.53,0.0,-0.95057,4e-05,8.16495]
[1778170341454,34.23,79812.3,0.0,-0.95035,4e-05,8.1952]
[1778170346486,34.24,79809.87,0.0,-0.95042,4e-05,8.18599]
[1778170347492,34.24,79817.72,0.0,-0.95012,4e-05,8.22613]
[1778170349506,34.24,79826.13,0.0,-0.94979,4e-05,8.26969]
[1778170354542,34.24,79825.86,0.0,-0.9498,4e-05,8.26782]
[1778170359575,34.25,79829.56,0.0,-0.94964,4e-05,8.28916]
[1778170364611,34.25,79830.21,0.0,-0.9496,4e-05,8.29486]
[1778170369645,34.25,79832.95,0.0,-0.94947,4e-05,8.31115]
[1778170372668,34.26,79842.51,0.0,-0.9491,4e-05,8.36108]
[1778170374684,34.26,79829.64,0.0,-0.94958,4e-05,8.29643]
[1778170375694,34.26,79824.05,0.0,-0.94979,4e-05,8.2686]
[1778170378710,34.26,79830.84,0.0,-0.94952,4e-05,8.30451]
[1778170382738,34.26,79826.83,0.0,-0.94966,4e-05,8.2861]
[1778170385760,34.26,79833.95,0.0,-0.94938,4e-05,8.32368]
[1778170386766,34.27,79847.75,0.0,-0.94885,4e-05,8.39439]
[1778170388782,34.27,79857.82,0.0,-0.94846,4e-05,8.44655]
[1778170391804,34.27,79852.79,0.0,-0.94865,4e-05,8.42157]
[1778170393815,34.27,79847.74,0.0,-0.94884,4e-05,8.39631]
[1778170398850,34.27,79848.73,0.0,-0.94879,4e-05,8.40294]
[1778170402886,34.27,79855.04,0.0,-0.94853,4e-05,8.43644]
[1778170404895,34.27,79857.82,0.0,-0.94842,4e-05,8.45116]
[1778170407915,34.27,79851.56,0.0,-0.94866,4e-05,8.41971]
[1778170409936,34.27,79857.79,0.0,-0.94842,4e-05,8.45214]
[1778170410947,34.28,79864.86,0.0,-0.94814,4e-05,8.48866]
[1778170411957,34.28,79868.68,0.0,-0.94801,4e-05,8.50548]
[1778170413969,34.28,79862.09,0.0,-0.94826,4e-05,8.47179]
[1778170418000,34.28,79853.21,0.0,-0.9486,4e-05,8.4269]
[1778170420020,34.28,79848.0,0.0,-0.9488,4e-05,8.40069]
[1778170423035,34.28,79838.0,0.0,-0.94917,4e-05,8.35042]
[1778170424042,34.28,79839.29,0.0,-0.94912,4e-05,8.35732]
[1778170429077,34.28,79840.37,0.0,-0.94907,4e-05,8.36435]
[1778170434113,34.28,79841.04,0.0,-0.94903,4e-05,8.36927]
[1778170439148,34.29,79839.32,0.0,-0.94909,4e-05,8.36196]
[1778170444183,34.29,79840.24,0.0,-0.94904,4e-05,8.36819]
[1778170446197,34.29,79849.35,0.0,-0.94869,4e-05,8.41531]
[1778170447203,34.29,79849.9,0.0,-0.94866,4e-05,8.41834]
[1778170449218,34.29,79842.24,0.0,-0.94895,4e-05,8.37962]
[1778170450226,34.29,79838.76,0.0,-0.94908,4e-05,8.36214]
[1778170455157,34.29,79850.98,0.0,-0.94861,4e-05,8.42595]
[1778170459292,34.29,79857.09,0.0,-0.94836,4e-05,8.45803]
[1778170460297,34.29,79858.02,0.0,-0.94833,4e-05,8.46295]
[1778170465329,34.29,79857.71,0.0,-0.94833,4e-05,8.46203]
[1778170470366,34.3,79859.42,0.0,-0.94826,4e-05,8.4714]
[1778170475400,34.3,79856.73,0.0,-0.94838,4e-05,8.4552]
[1778170480435,34.3,79850.78,0.0,-0.9486,4e-05,8.42537]
[1778170483461,34.3,79856.47,0.0,-0.94838,4e-05,8.455]
[1778170485474,34.3,79855.42,0.0,-0.94842,4e-05,8.44984]
[1778170490509,34.3,79861.12,0.0,-0.94819,4e-05,8.47965]
[1778170495544,34.3,79860.5,0.0,-0.94822,4e-05,8.47684]
[1778170500580,34.3,79861.07,0.0,-0.94819,4e-05,8.48]
[1778170504618,34.3,79843.8,0.0,-0.94886,4e-05,8.39171]
[1778170506631,34.3,79836.62,0.0,-0.94913,4e-05,8.35539]
[1778170507645,34.3,79830.48,0.0,-0.94936,4e-05,8.32441]
[1778170508644,34.3,79828.91,0.0,-0.94942,4e-05,8.31674]
[1778170512673,34.3,79806.8,0.0,-0.95024,4e-05,8.20626]
[1778170513685,34.3,79799.69,0.0,-0.9505,4e-05,8.171]
[1778170514690,34.31,79797.27,0.0,-0.95059,4e-05,8.15941]
[1778170516704,34.31,79791.9,0.0,-0.95078,4e-05,8.13368]
[1778170519725,34.31,79784.43,0.0,-0.95104,4e-05,8.09814]
[1778170520734,34.31,79776.57,0.0,-0.95133,4e-05,8.05961]
[1778170521741,34.31,79778.35,0.0,-0.95126,4e-05,8.0692]
[1778170523753,34.31,79775.44,0.0,-0.95135,4e-05,8.0561]
[1778170524785,34.32,79771.82,0.0,-0.95148,4e-05,8.03883]
[1778170526776,34.32,79764.67,0.0,-0.95173,4e-05,8.00489]
[1778170527782,34.32,79765.92,0.0,-0.95168,4e-05,8.01191]
[1778170528790,34.32,79771.76,0.0,-0.95146,4e-05,8.04172]
[1778170529796,34.32,79767.55,0.0,-0.95161,4e-05,8.02157]
[1778170532817,34.32,79755.23,0.0,-0.95206,4e-05,7.9601]
[1778170533825,34.33,79754.74,0.0,-0.95206,4e-05,7.95946]
[1778170538859,34.33,79759.05,0.0,-0.95187,4e-05,7.98512]
[1778170540874,34.34,79766.7,0.0,-0.95159,4e-05,8.02386]
[1778170541880,34.34,79778.07,0.0,-0.95116,4e-05,8.08119]
[1778170542887,34.34,79784.22,0.0,-0.95092,4e-05,8.11324]
[1778170543895,34.34,79799.19,0.0,-0.95036,4e-05,8.18877]
[1778170545908,34.34,79805.02,0.0,-0.95014,4e-05,8.21906]
[1778170549936,34.34,79799.77,0.0,-0.95032,4e-05,8.19461]
[1778170554972,34.35,79799.63,0.0,-0.9503,4e-05,8.19647]
[1778170555984,34.35,79792.89,0.0,-0.95055,4e-05,8.16318]
[1778170559000,34.35,79796.98,0.0,-0.95039,4e-05,8.18528]
[1778170561016,34.35,79791.23,0.0,-0.95059,4e-05,8.15748]
[1778170565043,34.36,79781.02,0.0,-0.95096,4e-05,8.10856]
[1778170566050,34.36,79785.44,0.0,-0.95079,4e-05,8.13125]
[1778170568069,34.36,79787.24,0.0,-0.95071,4e-05,8.14139]
[1778170571087,34.36,79782.18,0.0,-0.95089,4e-05,8.11776]
[1778170573103,34.36,79771.81,0.0,-0.95126,4e-05,8.06731]
[1778170574106,34.36,79769.55,0.0,-0.95134,4e-05,8.05675]
[1778170579141,34.37,79771.98,0.0,-0.95122,4e-05,8.07228]
[1778170583171,34.37,79778.88,0.0,-0.95095,4e-05,8.10939]
[1778170584178,34.37,79776.89,0.0,-0.95102,4e-05,8.10008]
[1778170586191,34.38,79770.88,0.0,-0.95123,4e-05,8.07142]
[1778170588213,34.38,79770.58,0.0,-0.95123,4e-05,8.07128]
[1778170592252,34.38,79778.11,0.0,-0.95095,4e-05,8.10856]
[1778170593253,34.38,79770.84,0.0,-0.95121,4e-05,8.07295]
[1778170594259,34.38,79771.52,0.0,-0.95118,4e-05,8.07699]
[1778170596273,34.39,79766.35,0.0,-0.95136,4e-05,8.05263]
[1778170601309,34.39,79760.15,0.0,-0.95156,4e-05,8.0261]
[1778170602315,34.39,79750.42,0.0,-0.95191,4e-05,7.97879]
[1778170606343,34.4,79756.93,0.0,-0.95165,4e-05,8.01336]
[1778170608358,34.4,79758.18,0.0,-0.95159,4e-05,8.02104]
[1778170611379,34.4,79766.28,0.0,-0.95128,4e-05,8.06413]
[1778170612394,34.4,79780.42,0.0,-0.95075,4e-05,8.13457]
[1778170613396,34.41,79787.91,0.0,-0.95047,4e-05,8.17311]
[1778170616417,34.41,79781.16,0.0,-0.95071,4e-05,8.1403]
[1778170617424,34.41,79777.72,0.0,-0.95083,4e-05,8.12367]
[1778170620447,34.41,79784.84,0.0,-0.95056,4e-05,8.16094]
[1778170622482,34.41,79776.66,0.0,-0.95086,4e-05,8.12058]
[1778170623472,34.41,79764.3,0.0,-0.9513,4e-05,8.06086]
[1778170628508,34.42,79761.29,0.0,-0.95139,4e-05,8.04872]
[1778170631529,34.42,79761.75,0.0,-0.95136,4e-05,8.05305]
[1778170634552,34.43,79774.65,0.0,-0.95086,4e-05,8.11983]
[1778170636445,34.43,79768.03,0.0,-0.9511,4e-05,8.08741]
[1778170637582,34.43,79767.56,0.0,-0.95111,4e-05,8.08569]
[1778170640594,34.43,79775.54,0.0,-0.9508,4e-05,8.12729]
[1778170642612,34.43,79776.21,0.0,-0.95077,4e-05,8.13229]
[1778170643614,34.43,79788.45,0.0,-0.95031,4e-05,8.19398]
[1778170646637,34.44,79777.96,0.0,-0.95069,4e-05,8.14293]
[1778170647643,34.44,79771.42,0.0,-0.95093,4e-05,8.11031]
[1778170648650,34.44,79769.04,0.0,-0.95101,4e-05,8.09964]
[1778170650666,34.44,79775.31,0.0,-0.95077,4e-05,8.13146]
[1778170654696,34.44,79780.17,0.0,-0.95059,4e-05,8.15499]
[1778170657715,34.44,79789.2,0.0,-0.95024,4e-05,8.20221]
[1778170658722,34.44,79782.91,0.0,-0.95048,4e-05,8.1707]
[1778170659730,34.45,79782.05,0.0,-0.9505,4e-05,8.1674]
[1778170664765,34.45,79787.44,0.0,-0.95028,4e-05,8.19695]
[1778170666779,34.45,79795.76,0.0,-0.94996,4e-05,8.23918]
[1778170667786,34.45,79797.4,0.0,-0.9499,4e-05,8.24783]
[1778170668801,34.45,79802.24,0.0,-0.94971,4e-05,8.27295]
[1778170669800,34.45,79816.73,0.0,-0.94916,4e-05,8.34644]
[1778170670806,34.45,79826.15,0.0,-0.9488,4e-05,8.39428]
[1778170671817,34.45,79828.18,0.0,-0.94872,4e-05,8.40476]
[1778170674836,34.45,79835.47,0.0,-0.94844,4e-05,8.44236]
[1778170679871,34.45,79837.87,0.0,-0.94835,4e-05,8.455]
[1778170682892,34.45,79831.87,0.0,-0.94858,4e-05,8.42462]
[1778170684907,34.46,79826.68,0.0,-0.94877,4e-05,8.39835]
[1778170687927,34.46,79832.26,0.0,-0.94856,4e-05,8.4272]
[1778170690948,34.46,79825.17,0.0,-0.94882,4e-05,8.39159]
[1778170695983,34.46,79824.42,0.0,-0.94885,4e-05,8.3886]
[1778170699006,34.46,79812.94,0.0,-0.94928,4e-05,8.33092]
[1778170700017,34.46,79807.93,0.0,-0.94947,4e-05,8.30588]
[1778170705050,34.46,79806.76,0.0,-0.9495,4e-05,8.30143]
[1778170707066,34.46,79796.41,0.0,-0.94988,4e-05,8.24998]
[1778170708075,34.46,79785.67,0.0,-0.95028,4e-05,8.19605]
[1778170709080,34.46,79787.57,0.0,-0.95021,4e-05,8.20652]
[1778170714113,34.47,79791.27,0.0,-0.95007,4e-05,8.2239]
[1778170719149,34.47,79786.05,0.0,-0.95025,4e-05,8.19984]
[1778170721164,34.47,79783.94,0.0,-0.95032,4e-05,8.1907]
[1778170722170,34.47,79778.8,0.0,-0.95051,4e-05,8.16551]
[1778170727206,34.48,79777.72,0.0,-0.95053,4e-05,8.16222]
[1778170732241,34.48,79778.5,0.0,-0.95048,4e-05,8.16875]
[1778170737288,34.48,79782.67,0.0,-0.95031,4e-05,8.19216]
[1778170739301,34.49,79777.03,0.0,-0.95051,4e-05,8.16495]
[1778170741316,34.49,79774.66,0.0,-0.95058,4e-05,8.15471]
[1778170742323,34.49,79767.13,0.0,-0.95086,4e-05,8.11773]
[1778170743330,34.49,79766.65,0.0,-0.95087,4e-05,8.11595]
[1778170745346,34.49,79756.71,0.0,-0.95123,4e-05,8.06779]
[1778170746354,34.49,79756.71,0.0,-0.95122,4e-05,8.06845]
[1778170751386,34.5,79758.65,0.0,-0.95113,4e-05,8.0815]
[1778170756422,34.5,79759.88,0.0,-0.95106,4e-05,8.09092]
[1778170761458,34.51,79766.31,0.0,-0.95079,4e-05,8.12672]
[1778170765495,34.51,79773.78,0.0,-0.9505,4e-05,8.16562]
[1778170768507,34.51,79778.8,0.0,-0.9503,4e-05,8.19221]
[1778170772535,34.52,79783.9,0.0,-0.95012,4e-05,8.21658]
[1778170776563,34.52,79777.66,0.0,-0.95034,4e-05,8.18697]
[1778170779584,34.52,79771.78,0.0,-0.95054,4e-05,8.15896]
[1778170781598,34.52,79777.21,0.0,-0.95033,4e-05,8.1875]
[1778170785629,34.52,79778.49,0.0,-0.95027,4e-05,8.19518]
[1778170788649,34.53,79774.72,0.0,-0.9504,4e-05,8.17803]
[1778170794695,34.53,79777.13,0.0,-0.95029,4e-05,8.19255]
[1778170799734,34.53,79776.0,0.0,-0.95032,4e-05,8.18891]
[1778170801751,34.53,79783.76,0.0,-0.95003,4e-05,8.22811]
[1778170804767,34.54,79787.75,0.0,-0.94987,4e-05,8.24939]
[1778170806781,34.54,79780.17,0.0,-0.95015,4e-05,8.21204]
[1778170808855,34.54,79789.09,0.0,-0.94981,4e-05,8.25678]
[1778170809805,34.54,79804.02,0.0,-0.94925,4e-05,8.33263]
[1778170810815,34.54,79802.48,0.0,-0.9493,4e-05,8.32501]
[1778170813836,34.54,79813.54,0.0,-0.94888,4e-05,8.38142]
[1778170816858,34.54,79820.07,0.0,-0.94863,4e-05,8.4149]
[1778170817864,34.54,79824.15,0.0,-0.94847,4e-05,8.43571]
[1778170818871,34.54,79829.61,0.0,-0.94826,4e-05,8.46357]
[1778170819878,34.54,79830.28,0.0,-0.94824,4e-05,8.46697]
[1778170824914,34.54,79839.52,0.0,-0.94788,4e-05,8.51408]
[1778170825921,34.54,79839.51,0.0,-0.94788,4e-05,8.51395]
[1778170829951,34.54,79849.46,0.0,-0.9475,4e-05,8.56469]
[1778170830956,34.54,79853.23,0.0,-0.94735,4e-05,8.58393]
[1778170833983,34.54,79862.42,0.0,-0.94702,4e-05,8.62775]
[1778170834988,34.54,79863.18,0.0,-0.94699,4e-05,8.63142]
[1778170839017,34.54,79851.95,0.0,-0.94743,4e-05,8.57259]
[1778170841029,34.54,79849.99,0.0,-0.94751,4e-05,8.56212]
[1778170843043,34.54,79855.05,0.0,-0.94732,4e-05,8.58784]
[1778170848079,34.53,79853.02,0.0,-0.9474,4e-05,8.57647]
[1778170850093,34.53,79845.17,0.0,-0.94771,4e-05,8.53583]
[1778170853115,34.53,79839.64,0.0,-0.94793,4e-05,8.50719]
[1778170858156,34.53,79848.87,0.0,-0.94757,4e-05,8.5542]
[1778170859157,34.53,79858.06,0.0,-0.94722,4e-05,8.60135]
[1778170860163,34.53,79857.93,0.0,-0.94722,4e-05,8.60047]
[1778170863189,34.53,79872.79,0.0,-0.94664,4e-05,8.67682]
[1778170864198,34.53,79893.08,0.0,-0.94585,4e-05,8.78162]
[1778170865204,34.53,79901.9,0.0,-0.94549,4e-05,8.82773]
[1778170866213,34.53,79901.47,0.0,-0.94552,4e-05,8.82491]
[1778170870240,34.53,79891.94,0.0,-0.94591,4e-05,8.77286]
[1778170871257,34.52,79871.88,0.0,-0.94671,4e-05,8.66764]
[1778170873262,34.52,79863.69,0.0,-0.94704,4e-05,8.62496]
[1778170874268,34.52,79864.02,0.0,-0.94703,4e-05,8.6264]
[1778170877289,34.52,79869.69,0.0,-0.94681,4e-05,8.6549]
[1778170880311,34.52,79858.61,0.0,-0.94725,4e-05,8.59676]
[1778170881317,34.52,79855.69,0.0,-0.94737,4e-05,8.5815]
[1778170882327,34.52,79847.25,0.0,-0.9477,4e-05,8.53792]
[1778170883332,34.52,79842.93,0.0,-0.94787,4e-05,8.51565]
[1778170888372,34.52,79835.19,0.0,-0.94817,4e-05,8.47556]
[1778170889378,34.52,79831.54,0.0,-0.94831,4e-05,8.4569]
[1778170894413,34.52,79832.64,0.0,-0.94828,4e-05,8.45957]
[1778170896428,34.52,79838.57,0.0,-0.94805,4e-05,8.48985]
[1778170900460,34.52,79845.01,0.0,-0.94781,4e-05,8.5226]
[1778170902474,34.52,79849.9,0.0,-0.94762,4e-05,8.54749]
[1778170906503,34.52,79857.08,0.0,-0.94734,4e-05,8.58392]
[1778170907519,34.52,79860.98,0.0,-0.94719,4e-05,8.60383]
[1778170908517,34.52,79868.62,0.0,-0.9469,4e-05,8.64308]
[1778170909524,34.52,79872.39,0.0,-0.94675,4e-05,8.66231]
[1778170911538,34.52,79870.54,0.0,-0.94683,4e-05,8.6521]
[1778170913551,34.52,79868.57,0.0,-0.94691,4e-05,8.64134]
[1778170914560,34.51,79862.94,0.0,-0.94713,4e-05,8.61198]
[1778170916576,34.51,79864.78,0.0,-0.94706,4e-05,8.62103]
[1778170921609,34.51,79863.98,0.0,-0.9471,4e-05,8.61583]
[1778170923622,34.51,79869.04,0.0,-0.94691,4e-05,8.64149]
[1778170925635,34.51,79875.06,0.0,-0.94668,4e-05,8.6721]
[1778170930671,34.51,79885.87,0.0,-0.94626,4e-05,8.72661]
[1778170932685,34.51,79897.81,0.0,-0.9458,4e-05,8.78763]
[1778170937720,34.5,79900.67,0.0,-0.9457,4e-05,8.80016]
[1778170938726,34.5,79894.52,0.0,-0.94595,4e-05,8.76753]
[1778170939733,34.5,79893.78,0.0,-0.94598,4e-05,8.76324]
[1778170941749,34.5,79888.52,0.0,-0.9462,4e-05,8.73497]
[1778170942755,34.5,79885.53,0.0,-0.94632,4e-05,8.71903]
[1778170947789,34.5,79888.68,0.0,-0.94621,4e-05,8.73367]
[1778170948797,34.5,79900.06,0.0,-0.94576,4e-05,8.79272]
[1778170949803,34.5,79905.92,0.0,-0.94553,4e-05,8.82295]
[1778170950810,34.5,79906.99,0.0,-0.94549,4e-05,8.82808]
[1778170955847,34.49,79917.63,0.0,-0.9451,4e-05,8.87835]
[1778170956854,34.49,79909.42,0.0,-0.94543,4e-05,8.83463]
[1778170957861,34.49,79911.98,0.0,-0.94534,4e-05,8.84753]
[1778170962898,34.49,79912.19,0.0,-0.94535,4e-05,8.84581]
[1778170967933,34.48,79912.23,0.0,-0.94537,4e-05,8.84315]
[1778170971961,34.48,79919.15,0.0,-0.94511,4e-05,8.87729]
[1778170972969,34.48,79921.0,0.0,-0.94504,4e-05,8.8864]
[1778170975989,34.47,79927.51,0.0,-0.94479,4e-05,8.91876]
[1778170980052,34.47,79928.41,0.0,-0.94478,4e-05,8.92074]
[1778170985052,34.46,79928.28,0.0,-0.94481,4e-05,8.91662]
[1778170988946,34.46,79939.3,0.0,-0.94438,4e-05,8.97202]
[1778170994116,34.45,79941.16,0.0,-0.94434,4e-05,8.97796]
[1778170996129,34.45,79949.15,0.0,-0.94402,4e-05,9.0188]
[1778170999016,34.45,79951.47,0.0,-0.94395,4e-05,9.02854]
[1778171001169,34.45,79944.36,0.0,-0.94425,4e-05,8.98903]
[1778171006203,34.44,79942.21,0.0,-0.94437,4e-05,8.97355]
[1778171011242,34.43,79918.02,0.0,-0.9454,4e-05,8.83888]
[1778171012250,34.43,79908.45,0.0,-0.94579,4e-05,8.78809]
[1778171013257,34.43,79907.37,0.0,-0.94584,4e-05,8.78193]
[1778171018292,34.43,79908.27,0.0,-0.94582,4e-05,8.78415]
[1778171021312,34.43,79915.72,0.0,-0.94553,4e-05,8.82165]
[1778171023326,34.42,79916.13,0.0,-0.94553,4e-05,8.82264]
[1778171028361,34.42,79912.44,0.0,-0.9457,4e-05,8.80048]
[1778171033396,34.42,79914.44,0.0,-0.94564,4e-05,8.80828]
[1778171037425,34.41,79924.98,0.0,-0.94523,4e-05,8.86147]
[1778171038433,34.41,79931.18,0.0,-0.94499,4e-05,8.89352]
[1778171039440,34.41,79935.35,0.0,-0.94482,4e-05,8.91486]
[1778171041453,34.41,79941.99,0.0,-0.94456,4e-05,8.94854]
[1778171046492,34.4,79935.4,0.0,-0.94486,4e-05,8.90982]
[1778171047501,34.4,79920.91,0.0,-0.94545,4e-05,8.83274]
[1778171048509,34.4,79914.74,0.0,-0.9457,4e-05,8.79977]
[1778171049514,34.4,79914.73,0.0,-0.94571,4e-05,8.7992]
[1778171054550,34.4,79907.98,0.0,-0.946,4e-05,8.76131]
[1778171055557,34.4,79900.73,0.0,-0.94629,4e-05,8.72296]
[1778171056563,34.4,79900.61,0.0,-0.9463,4e-05,8.72194]
[1778171061598,34.39,79892.64,0.0,-0.94663,4e-05,8.6784]
[1778171062605,34.39,79893.24,0.0,-0.94661,4e-05,8.6812]
[1778171066633,34.39,79899.43,0.0,-0.94637,4e-05,8.71214]
[1778171071670,34.39,79900.71,0.0,-0.94635,4e-05,8.71409]
[1778171076708,34.39,79897.01,0.0,-0.94651,4e-05,8.69329]
[1778171081743,34.38,79901.12,0.0,-0.94636,4e-05,8.71344]
[1778171083759,34.38,79910.71,0.0,-0.94598,4e-05,8.76297]
[1778171084765,34.38,79911.37,0.0,-0.94596,4e-05,8.76608]
[1778171089799,34.38,79911.38,0.0,-0.94597,4e-05,8.76413]
[1778171092821,34.38,79920.53,0.0,-0.94561,4e-05,8.81143]
[1778171093828,34.38,79931.57,0.0,-0.94517,4e-05,8.86915]
[1778171094837,34.38,79944.75,0.0,-0.94464,4e-05,8.93834]
[1778171095843,34.38,79946.45,0.0,-0.94458,4e-05,8.94617]
[1778171100876,34.37,79943.56,0.0,-0.94472,4e-05,8.92847]
[1778171105913,34.37,79945.11,0.0,-0.94468,4e-05,8.9332]
[1778171110954,34.36,79945.75,0.0,-0.94468,4e-05,8.93362]
[1778171116991,34.36,79948.09,0.0,-0.94461,4e-05,8.94239]
[1778171122027,34.35,79948.52,0.0,-0.94462,4e-05,8.94163]
[1778171127061,34.35,79952.0,0.0,-0.9445,4e-05,8.95702]
[1778171129074,34.35,79949.72,0.0,-0.9446,4e-05,8.94362]
[1778171130081,34.35,79946.96,0.0,-0.94472,4e-05,8.92837]
[1778171135117,34.34,79951.78,0.0,-0.94456,4e-05,8.94795]
[1778171140154,34.34,79954.36,0.0,-0.94448,4e-05,8.95872]
[1778171141160,34.34,79961.53,0.0,-0.94419,4e-05,8.99628]
[1778171142166,34.33,79961.69,0.0,-0.94419,4e-05,8.99649]
[1778171143172,34.33,79968.03,0.0,-0.94394,4e-05,9.02966]
[1778171144179,34.33,79970.73,0.0,-0.94383,4e-05,9.04339]
[1778171146195,34.33,79971.44,0.0,-0.94381,4e-05,9.04573]
[1778171151235,34.32,79971.16,0.0,-0.94385,4e-05,9.04048]
[1778171152237,34.32,79979.19,0.0,-0.94353,4e-05,9.08269]
[1778171153243,34.32,79982.12,0.0,-0.94341,4e-05,9.09756]
[1778171155258,34.32,79988.8,0.0,-0.94315,4e-05,9.13168]
[1778171157271,34.32,79992.37,0.0,-0.94302,4e-05,9.14903]
[1778171162308,34.31,80001.39,0.0,-0.94268,4e-05,9.19288]
[1778171163320,34.31,80002.31,0.0,-0.94265,4e-05,9.19682]
[1778171168353,34.3,80000.97,0.0,-0.94274,4e-05,9.18437]
[1778171173389,34.29,79995.69,0.0,-0.943,4e-05,9.15082]
[1778171178426,34.29,79990.36,0.0,-0.94327,4e-05,9.11715]
[1778171183460,34.28,79996.33,0.0,-0.94305,4e-05,9.14458]
[1778171184466,34.28,79993.48,0.0,-0.94318,4e-05,9.12825]
[1778171188543,34.27,80003.64,0.0,-0.94278,4e-05,9.18011]
[1778171189506,34.27,80021.92,0.0,-0.94204,4e-05,9.27591]
[1778171190512,34.27,80028.14,0.0,-0.94178,4e-05,9.30851]
[1778171193537,34.26,80023.04,0.0,-0.94205,4e-05,9.27407]
[1778171198572,34.25,80027.72,0.0,-0.94189,4e-05,9.2937]
[1778171203608,34.24,80026.4,0.0,-0.942,4e-05,9.28073]
[1778171204614,34.24,80016.29,0.0,-0.94243,4e-05,9.22478]
[1778171207635,34.24,80021.79,0.0,-0.94222,4e-05,9.25143]
[1778171210664,34.23,80026.97,0.0,-0.94203,4e-05,9.27626]
[1778171212670,34.23,80034.09,0.0,-0.94175,4e-05,9.31271]
[1778171215691,34.23,80027.93,0.0,-0.94204,4e-05,9.27572]
[1778171220727,34.22,80030.59,0.0,-0.94197,4e-05,9.2846]
[1778171225762,34.21,80024.87,0.0,-0.94225,4e-05,9.24789]
[1778171230798,34.2,80024.42,0.0,-0.94232,4e-05,9.24015]
[1778171235833,34.19,80027.54,0.0,-0.94223,4e-05,9.25176]
[1778171240868,34.19,80035.56,0.0,-0.94193,4e-05,9.28983]
[1778171241875,34.18,80042.22,0.0,-0.94166,4e-05,9.32498]
[1778171246910,34.17,80042.5,0.0,-0.94169,4e-05,9.32044]
[1778171251945,34.17,80041.76,0.0,-0.94179,4e-05,9.30733]
[1778171256980,34.16,80037.18,0.0,-0.94203,4e-05,9.27631]
[1778171260002,34.15,80024.72,0.0,-0.94259,4e-05,9.20513]
[1778171261009,34.15,80014.24,0.0,-0.94303,4e-05,9.14739]
[1778171263023,34.15,80008.64,0.0,-0.94328,4e-05,9.11524]
[1778171268058,34.14,80009.98,0.0,-0.94326,4e-05,9.11788]
[1778171273093,34.13,80010.54,0.0,-0.94328,4e-05,9.1163]
[1778171278127,34.13,80011.25,0.0,-0.94328,4e-05,9.11556]
[1778171283162,34.12,80026.35,0.0,-0.94269,4e-05,9.19282]
[1778171284169,34.12,80025.3,0.0,-0.94274,4e-05,9.18611]
[1778171289205,34.11,80028.47,0.0,-0.94264,4e-05,9.1983]
[1778171294240,34.11,80028.62,0.0,-0.94268,4e-05,9.19406]
[1778171299274,34.1,80026.61,0.0,-0.9428,4e-05,9.1781]
[1778171304309,34.09,80028.2,0.0,-0.94278,4e-05,9.18069]
[1778171307335,34.08,80023.11,0.0,-0.94302,4e-05,9.1501]
[1778171308343,34.08,80015.92,0.0,-0.94333,4e-05,9.11027]
[1778171313377,34.08,80013.4,0.0,-0.94349,4e-05,9.08917]
[1778171316263,34.07,80007.63,0.0,-0.94374,4e-05,9.05634]
[1778171317406,34.07,80006.51,0.0,-0.9438,4e-05,9.04869]
[1778171321435,34.07,79998.74,0.0,-0.94415,4e-05,9.0038]
[1778171326469,34.06,79994.79,0.0,-0.94434,4e-05,8.97901]
[1778171331504,34.06,80002.81,0.0,-0.94403,4e-05,9.01863]
[1778171336405,34.05,80021.7,0.0,-0.94326,4e-05,9.11823]
[1778171336587,34.05,80021.7,0.0,-0.94328,4e-05,9.11651]
[1778171341621,34.05,80013.91,0.0,-0.94363,4e-05,9.07088]
[1778171342630,34.05,80015.18,0.0,-0.94359,4e-05,9.07693]
[1778171344642,34.04,80002.9,0.0,-0.94411,4e-05,9.00919]
[1778171345649,34.04,80000.21,0.0,-0.94422,4e-05,8.99405]
[1778171346657,34.04,79994.67,0.0,-0.94446,4e-05,8.96366]
[1778171347664,34.04,79995.17,0.0,-0.94444,4e-05,8.96572]
[1778171352699,34.04,79997.45,0.0,-0.94437,4e-05,8.97475]
[1778171357733,34.03,79995.88,0.0,-0.94446,4e-05,8.96318]
[1778171362770,34.03,79996.97,0.0,-0.94444,4e-05,8.96585]
[1778171365789,34.02,80004.69,0.0,-0.94414,4e-05,9.0054]
[1778171366796,34.02,80007.76,0.0,-0.94402,4e-05,9.02122]
[1778171371834,34.02,80006.28,0.0,-0.94412,4e-05,9.00661]
[1778171374855,34.01,80012.48,0.0,-0.94388,4e-05,9.03785]
[1778171378884,34.01,80013.02,0.0,-0.94389,4e-05,9.03773]
[1778171382913,34.0,80007.53,0.0,-0.94414,4e-05,9.00518]
[1778171387947,34.0,80004.77,0.0,-0.94428,4e-05,8.98683]
[1778171392983,33.99,80004.13,0.0,-0.94433,4e-05,8.97997]
[1778171394996,33.99,80010.34,0.0,-0.94409,4e-05,9.012]
[1778171397011,33.99,80014.74,0.0,-0.94391,4e-05,9.03423]
[1778171402046,33.99,80014.84,0.0,-0.94394,4e-05,9.03095]
[1778171405068,33.98,80009.82,0.0,-0.94417,4e-05,9.0016]
[1778171406074,33.98,80015.85,0.0,-0.94392,4e-05,9.03339]
[1778171407082,33.98,80018.7,0.0,-0.94381,4e-05,9.04801]
[1778171409103,33.98,80010.66,0.0,-0.94416,4e-05,9.00314]
[1778171410106,33.98,80010.66,0.0,-0.94416,4e-05,9.00244]
[1778171414131,33.97,80016.43,0.0,-0.94394,4e-05,9.03085]
[1778171415139,33.97,80021.23,0.0,-0.94375,4e-05,9.05605]
[1778171420173,33.97,80016.13,0.0,-0.94399,4e-05,9.02487]
[1778171425208,33.96,80018.75,0.0,-0.94391,4e-05,9.03485]
[1778171428229,33.96,80024.7,0.0,-0.94368,4e-05,9.06486]
[1778171433264,33.95,80023.7,0.0,-0.94377,4e-05,9.05275]
[1778171436286,33.95,80018.23,0.0,-0.94401,4e-05,9.02181]
[1778171437293,33.95,80014.38,0.0,-0.94418,4e-05,8.99973]
[1778171439307,33.95,80007.99,0.0,-0.94445,4e-05,8.96416]
[1778171440313,33.95,80009.06,0.0,-0.94441,4e-05,8.96935]
[1778171445348,33.94,80010.81,0.0,-0.94436,4e-05,8.97585]
[1778171450383,33.94,80011.93,0.0,-0.94434,4e-05,8.97893]
[1778171455422,33.93,80013.15,0.0,-0.94431,4e-05,8.98241]
[1778171460457,33.93,80014.55,0.0,-0.94428,4e-05,8.98691]
[1778171465491,33.92,80017.07,0.0,-0.9442,4e-05,8.99749]
[1778171470528,33.92,80016.31,0.0,-0.94425,4e-05,8.99041]
[1778171472541,33.92,80022.91,0.0,-0.94399,4e-05,9.02482]
[1778171477579,33.91,80022.04,0.0,-0.94405,4e-05,9.01703]
[1778171482616,33.91,80019.68,0.0,-0.94417,4e-05,9.00118]
[1778171487649,33.9,80015.32,0.0,-0.94438,4e-05,8.97457]
[1778171490670,33.9,80014.7,0.0,-0.94442,4e-05,8.96948]
[1778171496537,33.9,80017.45,0.0,-0.94435,4e-05,8.9778]
[1778171501751,33.89,80017.77,0.0,-0.94436,4e-05,8.9767]
[1778171506785,33.89,80020.57,0.0,-0.94426,4e-05,8.989]
[1778171510813,33.88,80009.15,0.0,-0.94475,4e-05,8.92542]
[1778171511820,33.88,80007.82,0.0,-0.94481,4e-05,8.91784]
[1778171514842,33.88,80001.57,0.0,-0.94508,4e-05,8.88309]
[1778171519883,33.88,80004.35,0.0,-0.94498,4e-05,8.89601]
[1778171524933,33.88,80005.45,0.0,-0.94495,4e-05,8.89979]
[1778171529971,33.87,80006.05,0.0,-0.94494,4e-05,8.90084]
[1778171530978,33.87,80014.98,0.0,-0.94458,4e-05,8.94836]
[1778171531985,33.87,80013.91,0.0,-0.94462,4e-05,8.94208]
[1778171535016,33.87,80020.16,0.0,-0.94438,4e-05,8.97413]
[1778171540044,33.87,80018.04,0.0,-0.94449,4e-05,8.95994]
[1778171545080,33.86,80016.65,0.0,-0.94457,4e-05,8.94966]
[1778171547093,33.86,80014.17,0.0,-0.94468,4e-05,8.93527]
[1778171551122,33.86,80021.53,0.0,-0.94441,4e-05,8.96974]
[1778171554146,33.85,80027.82,0.0,-0.94416,4e-05,9.00201]
[1778171556156,33.85,80031.7,0.0,-0.94401,4e-05,9.02178]
[1778171561191,33.85,80020.05,0.0,-0.94451,4e-05,8.95585]
[1778171562198,33.85,80016.82,0.0,-0.94465,4e-05,8.93796]
[1778171565220,33.85,80006.53,0.0,-0.94509,4e-05,8.88129]
[1778171566227,33.84,80004.23,0.0,-0.94518,4e-05,8.86859]
[1778171567233,33.84,80011.97,0.0,-0.94487,4e-05,8.90973]
[1778171568240,33.84,80012.92,0.0,-0.94483,4e-05,8.9144]
[1778171572268,33.84,80015.83,0.0,-0.94473,4e-05,8.92773]
[1778171579321,33.84,80017.26,0.0,-0.9447,4e-05,8.93206]
[1778171583350,33.83,80029.42,0.0,-0.94421,4e-05,8.9956]
[1778171586378,33.83,80034.44,0.0,-0.94402,4e-05,9.02103]
[1778171588384,33.83,80037.35,0.0,-0.9439,4e-05,9.03555]
[1778171593420,33.82,80039.33,0.0,-0.94385,4e-05,9.04308]
[1778171597448,33.82,80045.77,0.0,-0.9436,4e-05,9.07535]
[1778171599461,33.82,80052.71,0.0,-0.94332,4e-05,9.11164]
[1778171604497,33.81,80051.51,0.0,-0.9434,4e-05,9.10129]
[1778171609531,33.81,80048.79,0.0,-0.94354,4e-05,9.08276]
[1778171613560,33.8,80042.89,0.0,-0.94383,4e-05,9.04472]
[1778171614570,33.8,80042.46,0.0,-0.94385,4e-05,9.04173]
[1778171619602,33.8,80023.67,0.0,-0.94466,4e-05,8.93687]
[1778171620609,33.8,80004.21,0.0,-0.94546,4e-05,8.8319]
[1778171621615,33.8,80003.95,0.0,-0.94548,4e-05,8.83017]
[1778171623629,33.79,79997.8,0.0,-0.94573,4e-05,8.79665]
[1778171624639,33.79,79996.94,0.0,-0.94577,4e-05,8.79178]
[1778171629675,33.79,79993.74,0.0,-0.94591,4e-05,8.77335]
[1778171634709,33.79,79993.58,0.0,-0.94593,4e-05,8.77131]
[1778171639747,33.79,79994.94,0.0,-0.94588,4e-05,8.7773]
[1778171643779,33.79,80001.01,0.0,-0.94564,4e-05,8.80864]
[1778171646593,33.79,80000.68,0.0,-0.94566,4e-05,8.80594]
[1778171647803,33.78,80000.43,0.0,-0.94568,4e-05,8.80431]
[1778171652837,33.78,79990.4,0.0,-0.9461,4e-05,8.74933]
[1778171653845,33.78,79989.4,0.0,-0.94614,4e-05,8.74383]
[1778171657872,33.78,79983.65,0.0,-0.94638,4e-05,8.71262]
[1778171658878,33.78,79976.08,0.0,-0.94668,4e-05,8.67236]
[1778171659886,33.78,79975.61,0.0,-0.9467,4e-05,8.66979]
[1778171664921,33.78,79972.42,0.0,-0.94683,4e-05,8.65255]
[1778171669959,33.78,79973.36,0.0,-0.9468,4e-05,8.65715]
[1778171671975,33.78,79966.97,0.0,-0.94707,4e-05,8.62022]
[1778171672981,33.78,79947.52,0.0,-0.94785,4e-05,8.51798]
[1778171673989,33.78,79947.67,0.0,-0.94784,4e-05,8.5189]
[1778171678017,33.78,79941.14,0.0,-0.94809,4e-05,8.48532]
[1778171679028,33.78,79936.5,0.0,-0.94827,4e-05,8.46132]
[1778171681046,33.78,79927.07,0.0,-0.94864,4e-05,8.41276]
[1778171683060,33.78,79926.93,0.0,-0.94864,4e-05,8.41268]
[1778171688097,33.79,79934.37,0.0,-0.94834,4e-05,8.45299]
[1778171689104,33.79,79933.55,0.0,-0.94837,4e-05,8.44897]
[1778171691122,33.79,79927.91,0.0,-0.94858,4e-05,8.42015]
[1778171693134,33.79,79927.9,0.0,-0.94858,4e-05,8.4207]
[1778171698169,33.79,79928.16,0.0,-0.94856,4e-05,8.42347]
[1778171703204,33.79,79924.46,0.0,-0.94869,4e-05,8.40567]
[1778171704211,33.79,79916.24,0.0,-0.94901,4e-05,8.36337]
[1778171705218,33.79,79904.89,0.0,-0.94945,4e-05,8.30513]
[1778171706228,33.79,79904.52,0.0,-0.94946,4e-05,8.30368]
[1778171711267,33.8,79905.77,0.0,-0.94939,4e-05,8.31235]
[1778171716299,33.8,79904.03,0.0,-0.94944,4e-05,8.30566]
[1778171721333,33.8,79898.28,0.0,-0.94965,4e-05,8.27828]
[1778171722340,33.8,79892.35,0.0,-0.94987,4e-05,8.24832]
[1778171723347,33.8,79889.39,0.0,-0.94998,4e-05,8.23368]
[1778171726372,33.81,79878.25,0.0,-0.95039,4e-05,8.17842]
[1778171727379,33.81,79869.07,0.0,-0.95073,4e-05,8.13233]
[1778171728386,33.81,79869.13,0.0,-0.95073,4e-05,8.13335]
[1778171729399,33.81,79876.02,0.0,-0.95046,4e-05,8.16914]
[1778171730406,33.81,79878.08,0.0,-0.95038,4e-05,8.18032]
[1778171732420,33.81,79883.03,0.0,-0.95019,4e-05,8.20393]
[1778171733427,33.81,79891.0,0.0,-0.94988,4e-05,8.24533]
[1778171734433,33.81,79892.31,0.0,-0.94983,4e-05,8.25259]
[1778171738461,33.82,79882.27,0.0,-0.9502,4e-05,8.20336]
[1778171739471,33.82,79874.33,0.0,-0.95049,4e-05,8.16347]
[1778171740475,33.82,79864.54,0.0,-0.95086,4e-05,8.11437]
[1778171741483,33.82,79858.05,0.0,-0.9511,4e-05,8.08222]
[1778171742491,33.82,79851.91,0.0,-0.95132,4e-05,8.05284]
[1778171743497,33.82,79846.97,0.0,-0.95149,4e-05,8.02881]
[1778171748532,33.83,79844.15,0.0,-0.95157,4e-05,8.0191]
[1778171751552,33.84,79837.1,0.0,-0.95181,4e-05,7.98638]
[1778171756589,33.84,79837.24,0.0,-0.95177,4e-05,7.99174]
[1778171759609,33.85,79844.95,0.0,-0.95146,4e-05,8.03328]
[1778171761624,33.85,79848.74,0.0,-0.9513,4e-05,8.05409]
[1778171764645,33.85,79842.57,0.0,-0.95152,4e-05,8.02546]
[1778171765652,33.85,79844.66,0.0,-0.95143,4e-05,8.03686]
[1778171768677,33.86,79860.04,0.0,-0.95084,4e-05,8.11712]
[1778171769688,33.86,79863.33,0.0,-0.95071,4e-05,8.13452]
[1778171774719,33.86,79863.42,0.0,-0.95068,4e-05,8.1384]
[1778171779753,33.87,79862.5,0.0,-0.95069,4e-05,8.13713]
[1778171784789,33.87,79857.32,0.0,-0.95085,4e-05,8.11435]
[1778171786804,33.88,79838.9,0.0,-0.95153,4e-05,8.0228]
[1778171787811,33.88,79837.26,0.0,-0.95159,4e-05,8.0154]
[1778171791839,33.88,79845.52,0.0,-0.95127,4e-05,8.05748]
[1778171792846,33.88,79845.45,0.0,-0.95127,4e-05,8.05791]
[1778171797880,33.89,79847.34,0.0,-0.95117,4e-05,8.07129]
[1778171802915,33.9,79833.59,0.0,-0.95165,4e-05,8.00586]
[1778171803922,33.9,79828.7,0.0,-0.95183,4e-05,7.9822]
[1778171804929,33.9,79837.99,0.0,-0.95147,4e-05,8.02973]
[1778171805936,33.9,79841.5,0.0,-0.95134,4e-05,8.04822]
[1778171810971,33.91,79840.96,0.0,-0.95133,4e-05,8.04943]
[1778171816017,33.91,79843.13,0.0,-0.95122,4e-05,8.06418]
[1778171821042,33.92,79844.14,0.0,-0.95115,4e-05,8.07298]
[1778171824065,33.92,79840.11,0.0,-0.95129,4e-05,8.0549]
[1778171826077,33.92,79827.04,0.0,-0.95176,4e-05,7.99079]
[1778171827862,33.93,79821.27,0.0,-0.95196,4e-05,7.9637]
[1778171833127,33.93,79827.01,0.0,-0.95171,4e-05,7.99701]
[1778171835141,33.93,79829.8,0.0,-0.9516,4e-05,8.01274]
[1778171837931,33.94,79842.65,0.0,-0.9511,4e-05,8.07999]
[1778171839169,33.94,79846.27,0.0,-0.95096,4e-05,8.09902]
[1778171844204,33.95,79848.31,0.0,-0.95085,4e-05,8.11289]
[1778171849240,33.95,79846.84,0.0,-0.95088,4e-05,8.1089]
[1778171854274,33.96,79847.0,0.0,-0.95087,4e-05,8.11019]
[1778171859309,33.96,79845.58,0.0,-0.95089,4e-05,8.10631]
[1778171864344,33.97,79837.92,0.0,-0.95116,4e-05,8.07112]
[1778171865350,33.97,79837.77,0.0,-0.95116,4e-05,8.07111]
[1778171870385,33.97,79846.62,0.0,-0.9508,4e-05,8.11939]
[1778171872398,33.97,79847.02,0.0,-0.95077,4e-05,8.12274]
[1778171877435,33.98,79846.87,0.0,-0.95075,4e-05,8.12524]
[1778171881462,33.98,79842.79,0.0,-0.95088,4e-05,8.10732]
[1778171885490,33.99,79835.2,0.0,-0.95115,4e-05,8.0718]
[1778171890525,33.99,79833.24,0.0,-0.95119,4e-05,8.06564]
[1778171895563,34.0,79835.87,0.0,-0.95107,4e-05,8.08255]
[1778171900598,34.0,79834.89,0.0,-0.95108,4e-05,8.08128]
[1778171905632,34.01,79834.34,0.0,-0.95106,4e-05,8.08285]
[1778171908653,34.01,79829.44,0.0,-0.95123,4e-05,8.06047]
[1778171913690,34.02,79831.54,0.0,-0.95114,4e-05,8.07121]
[1778171914696,34.02,79819.07,0.0,-0.9516,4e-05,8.01031]
[1778171916715,34.02,79812.63,0.0,-0.95182,4e-05,7.97997]
[1778171917721,34.02,79806.67,0.0,-0.95204,4e-05,7.95066]
[1778171922755,34.03,79810.22,0.0,-0.95189,4e-05,7.97045]
[1778171926783,34.03,79816.64,0.0,-0.95164,4e-05,8.00403]
[1778171931822,34.03,79815.47,0.0,-0.95167,4e-05,7.99982]
[1778171935847,34.03,79808.32,0.0,-0.95193,4e-05,7.96551]
[1778171937864,34.04,79803.99,0.0,-0.95208,4e-05,7.94474]
[1778171942896,34.04,79806.47,0.0,-0.95197,4e-05,7.95907]
[1778171947931,34.04,79806.07,0.0,-0.95197,4e-05,7.95899]
[1778171949945,34.04,79811.9,0.0,-0.95175,4e-05,7.98879]
[1778171954982,34.05,79808.55,0.0,-0.95186,4e-05,7.97371]
[1778171960022,34.05,79804.47,0.0,-0.952,4e-05,7.9551]
[1778171965055,34.05,79803.06,0.0,-0.95204,4e-05,7.94992]
[1778171970099,34.05,79803.11,0.0,-0.95202,4e-05,7.9519]
[1778171972104,34.05,79813.11,0.0,-0.95167,4e-05,7.99953]
[1778171973110,34.05,79821.0,0.0,-0.95137,4e-05,8.03929]
[1778171974118,34.05,79824.02,0.0,-0.95126,4e-05,8.05465]
[1778171976132,34.06,79831.57,0.0,-0.95097,4e-05,8.09353]
[1778171980159,34.06,79824.23,0.0,-0.95122,4e-05,8.05953]
[1778171983180,34.06,79831.47,0.0,-0.95093,4e-05,8.09825]
[1778171984189,34.07,79837.63,0.0,-0.9507,4e-05,8.13004]
[1778171985194,34.07,79839.07,0.0,-0.95064,4e-05,8.13801]
[1778171988216,34.07,79845.46,0.0,-0.95038,4e-05,8.17239]
[1778171989995,34.07,79847.39,0.0,-0.9503,4e-05,8.18345]
[1778171995265,34.08,79852.3,0.0,-0.95009,4e-05,8.21143]
[1778171996272,34.08,79851.7,0.0,-0.95011,4e-05,8.20895]
[1778172001309,34.08,79848.49,0.0,-0.95021,4e-05,8.19547]
[1778172004330,34.08,79838.86,0.0,-0.95056,4e-05,8.14846]
[1778172005335,34.08,79837.41,0.0,-0.95061,4e-05,8.14178]
[1778172007350,34.09,79830.75,0.0,-0.95085,4e-05,8.10952]
[1778172010141,34.09,79828.76,0.0,-0.95091,4e-05,8.10165]
[1778172013391,34.09,79828.79,0.0,-0.95089,4e-05,8.10404]
[1778172015405,34.1,79834.1,0.0,-0.95068,4e-05,8.13228]
[1778172020440,34.1,79834.42,0.0,-0.95064,4e-05,8.13752]
[1778172021447,34.1,79828.09,0.0,-0.95087,4e-05,8.10579]
[1778172022454,34.1,79826.43,0.0,-0.95093,4e-05,8.09765]
[1778172025475,34.1,79833.42,0.0,-0.95067,4e-05,8.13353]
[1778172030510,34.1,79832.0,0.0,-0.95071,4e-05,8.12733]
[1778172035545,34.11,79835.39,0.0,-0.95059,4e-05,8.14256]
[1778172040584,34.11,79831.02,0.0,-0.95075,4e-05,8.12164]
[1778172045618,34.11,79835.45,0.0,-0.95057,4e-05,8.1452]
[1778172050653,34.11,79837.94,0.0,-0.95047,4e-05,8.15889]
[1778172055688,34.11,79838.61,0.0,-0.95044,4e-05,8.16341]
[1778172059716,34.11,79848.87,0.0,-0.95004,4e-05,8.21679]
[1778172060724,34.12,79853.43,0.0,-0.94986,4e-05,8.24066]
[1778172062738,34.12,79854.4,0.0,-0.94981,4e-05,8.24693]
[1778172066766,34.12,79853.75,0.0,-0.94982,4e-05,8.24616]
[1778172071802,34.13,79853.75,0.0,-0.9498,4e-05,8.24923]
[1778172076837,34.13,79856.5,0.0,-0.94967,4e-05,8.26659]
[1778172080917,34.13,79850.77,0.0,-0.94987,4e-05,8.23908]
[1778172081893,34.13,79858.38,0.0,-0.94958,4e-05,8.27779]
[1778172082879,34.14,79867.7,0.0,-0.94922,4e-05,8.3264]
[1778172083886,34.14,79867.35,0.0,-0.94922,4e-05,8.32543]
[1778172088923,34.14,79867.33,0.0,-0.94921,4e-05,8.32698]
[1778172093956,34.14,79864.51,0.0,-0.94932,4e-05,8.31174]
[1778172098992,34.15,79865.51,0.0,-0.94927,4e-05,8.31896]
[1778172104027,34.15,79863.86,0.0,-0.94931,4e-05,8.31259]
[1778172107047,34.15,79876.78,0.0,-0.94881,4e-05,8.37991]
[1778172109061,34.15,79880.13,0.0,-0.94867,4e-05,8.39777]
[1778172112082,34.15,79884.44,0.0,-0.9485,4e-05,8.4209]
[1778172119131,34.15,79887.62,0.0,-0.94837,4e-05,8.43858]
[1778172124178,34.16,79888.29,0.0,-0.94833,4e-05,8.44284]
[1778172128206,34.16,79894.16,0.0,-0.9481,4e-05,8.47367]
[1778172133241,34.16,79888.83,0.0,-0.9483,4e-05,8.44673]
[1778172138282,34.16,79889.35,0.0,-0.94828,4e-05,8.45013]
[1778172140293,34.16,79884.26,0.0,-0.94847,4e-05,8.42422]
[1778172145329,34.16,79884.61,0.0,-0.94845,4e-05,8.4269]
[1778172149357,34.16,79879.12,0.0,-0.94866,4e-05,8.39942]
[1778172154392,34.16,79882.3,0.0,-0.94855,4e-05,8.41371]
[1778172159205,34.16,79874.57,0.0,-0.94884,4e-05,8.375]
[1778172162449,34.17,79865.94,0.0,-0.94916,4e-05,8.33156]
[1778172167483,34.17,79866.75,0.0,-0.94912,4e-05,8.33713]
[1778172172519,34.17,79866.14,0.0,-0.94913,4e-05,8.3354]
[1778172177553,34.17,79868.17,0.0,-0.94905,4e-05,8.34711]
[1778172182590,34.17,79877.89,0.0,-0.94866,4e-05,8.3982]
[1778172183598,34.17,79879.35,0.0,-0.9486,4e-05,8.40588]
[1778172184603,34.17,79887.66,0.0,-0.94828,4e-05,8.44881]
[1778172185611,34.17,79893.34,0.0,-0.94806,4e-05,8.47821]
[1778172186639,34.17,79894.77,0.0,-0.948,4e-05,8.48565]
[1778172191672,34.17,79899.07,0.0,-0.94783,4e-05,8.50798]
[1778172196707,34.17,79897.7,0.0,-0.94789,4e-05,8.50096]
[1778172198720,34.17,79901.98,0.0,-0.94772,4e-05,8.52311]
[1778172203754,34.17,79901.0,0.0,-0.94776,4e-05,8.51798]
[1778172205768,34.17,79891.31,0.0,-0.94814,4e-05,8.46789]
[1778172206775,34.17,79889.61,0.0,-0.9482,4e-05,8.45919]
[1778172207782,34.17,79884.16,0.0,-0.94841,4e-05,8.43118]
[1778172208790,34.17,79883.48,0.0,-0.94844,4e-05,8.42781]
[1778172213825,34.18,79885.28,0.0,-0.94838,4e-05,8.43472]
[1778172218859,34.18,79884.93,0.0,-0.94839,4e-05,8.43349]
[1778172223894,34.18,79884.45,0.0,-0.9484,4e-05,8.4316]
[1778172228929,34.18,79883.45,0.0,-0.94844,4e-05,8.42705]
[1778172233964,34.18,79882.81,0.0,-0.94846,4e-05,8.42437]
[1778172239000,34.18,79871.67,0.0,-0.94888,4e-05,8.36789]
[1778172240017,34.18,79868.59,0.0,-0.949,4e-05,8.35235]
[1778172245044,34.18,79872.31,0.0,-0.94885,4e-05,8.3726]
[1778172250081,34.18,79873.41,0.0,-0.9488,4e-05,8.37938]
[1778172252097,34.19,79882.82,0.0,-0.94843,4e-05,8.42832]
[1778172253107,34.19,79890.93,0.0,-0.94811,4e-05,8.47011]
[1778172254112,34.19,79890.59,0.0,-0.94813,4e-05,8.46844]
[1778172256125,34.19,79897.39,0.0,-0.94786,4e-05,8.50375]
[1778172257132,34.19,79899.09,0.0,-0.94779,4e-05,8.51258]
[1778172259146,34.19,79906.69,0.0,-0.94749,4e-05,8.55202]
[1778172260153,34.19,79907.72,0.0,-0.94745,4e-05,8.55733]
[1778172265190,34.19,79909.65,0.0,-0.94738,4e-05,8.56708]
[1778172270226,34.18,79911.49,0.0,-0.94731,4e-05,8.57619]
[1778172274251,34.18,79908.29,0.0,-0.94746,4e-05,8.5562]
[1778172279287,34.18,79910.21,0.0,-0.94738,4e-05,8.56595]
[1778172284322,34.18,79912.97,0.0,-0.94727,4e-05,8.58018]
[1778172288350,34.18,79916.6,0.0,-0.94713,4e-05,8.59882]
[1778172293384,34.18,79917.94,0.0,-0.94708,4e-05,8.60539]
[1778172298420,34.18,79921.32,0.0,-0.94695,4e-05,8.62253]
[1778172299428,34.18,79930.17,0.0,-0.9466,4e-05,8.66867]
[1778172300434,34.18,79931.66,0.0,-0.94654,4e-05,8.67627]
[1778172305469,34.18,79936.24,0.0,-0.94637,4e-05,8.69915]
[1778172307483,34.18,79943.56,0.0,-0.94608,4e-05,8.73705]
[1778172308491,34.18,79945.87,0.0,-0.94599,4e-05,8.74887]
[1778172312522,34.18,79946.84,0.0,-0.94596,4e-05,8.75246]
[1778172313527,34.18,79938.52,0.0,-0.9463,4e-05,8.70832]
[1778172314533,34.17,79935.06,0.0,-0.94644,4e-05,8.68985]
[1778172316547,34.17,79926.98,0.0,-0.94677,4e-05,8.64696]
[1778172317554,34.17,79928.12,0.0,-0.94672,4e-05,8.6527]
[1778172322588,34.17,79932.08,0.0,-0.94658,4e-05,8.67212]
[1778172325609,34.17,79926.84,0.0,-0.94679,4e-05,8.64393]
[1778172330644,34.17,79923.39,0.0,-0.94694,4e-05,8.62477]
[1778172332658,34.17,79922.51,0.0,-0.94699,4e-05,8.61677]
[1778172335680,34.17,79914.76,0.0,-0.9473,4e-05,8.57589]
[1778172339477,34.17,79912.15,0.0,-0.94741,4e-05,8.56201]
[1778172344742,34.17,79908.48,0.0,-0.94755,4e-05,8.54274]
[1778172349778,34.17,79911.69,0.0,-0.94743,4e-05,8.55933]
[1778172350784,34.17,79920.72,0.0,-0.94707,4e-05,8.60629]
[1778172351790,34.17,79926.74,0.0,-0.94683,4e-05,8.6376]
[1778172352799,34.17,79928.71,0.0,-0.94676,4e-05,8.64773]
[1778172357836,34.16,79929.77,0.0,-0.94672,4e-05,8.65225]
[1778172361861,34.16,79935.2,0.0,-0.94651,4e-05,8.67976]
[1778172365889,34.16,79950.89,0.0,-0.94589,4e-05,8.76113]
[1778172366897,34.16,79950.3,0.0,-0.94592,4e-05,8.75762]
[1778172371931,34.16,79951.58,0.0,-0.94588,4e-05,8.76236]
[1778172376966,34.16,79950.82,0.0,-0.94593,4e-05,8.75635]
[1778172382001,34.15,79951.94,0.0,-0.9459,4e-05,8.7603]
[1778172385024,34.15,79946.81,0.0,-0.94612,4e-05,8.73216]
[1778172389052,34.15,79954.01,0.0,-0.94584,4e-05,8.76875]
[1778172394087,34.15,79953.1,0.0,-0.9459,4e-05,8.7591]
[1778172399122,34.14,79950.75,0.0,-0.94601,4e-05,8.745]
[1778172404157,34.14,79943.98,0.0,-0.9463,4e-05,8.70782]
[1778172407178,34.14,79937.66,0.0,-0.94655,4e-05,8.67389]
[1778172410200,34.14,79933.91,0.0,-0.94671,4e-05,8.65366]
[1778172415234,34.14,79931.93,0.0,-0.94679,4e-05,8.64238]
[1778172418257,34.14,79942.4,0.0,-0.94638,4e-05,8.69668]
[1778172419262,34.14,79944.54,0.0,-0.9463,4e-05,8.70764]
[1778172424300,34.13,79937.08,0.0,-0.94661,4e-05,8.66694]
[1778172425307,34.13,79932.07,0.0,-0.94681,4e-05,8.64043]
[1778172426313,34.13,79924.87,0.0,-0.9471,4e-05,8.60259]
[1778172427319,34.13,79918.78,0.0,-0.94734,4e-05,8.57068]
[1778172428329,34.13,79921.72,0.0,-0.94722,4e-05,8.58588]
[1778172429333,34.13,79928.16,0.0,-0.94697,4e-05,8.61935]
[1778172430340,34.13,79940.23,0.0,-0.94649,4e-05,8.68236]
[1778172431347,34.13,79947.9,0.0,-0.94619,4e-05,8.72238]
[1778172432367,34.13,79953.99,0.0,-0.94594,4e-05,8.75412]
[1778172433367,34.13,79958.08,0.0,-0.94578,4e-05,8.77531]
[1778172436388,34.13,79961.8,0.0,-0.94564,4e-05,8.79368]
[1778172440418,34.13,79964.64,0.0,-0.94554,4e-05,8.807]
[1778172442432,34.12,79965.71,0.0,-0.94551,4e-05,8.81136]
[1778172447467,34.12,79962.09,0.0,-0.94567,4e-05,8.79]
[1778172452503,34.12,79964.27,0.0,-0.94561,4e-05,8.79677]
[1778172454524,34.12,79969.82,0.0,-0.94539,4e-05,8.82531]
[1778172455530,34.12,79969.79,0.0,-0.9454,4e-05,8.82423]
[1778172460566,34.11,79970.25,0.0,-0.94541,4e-05,8.82391]
[1778172464593,34.11,79965.17,0.0,-0.94562,4e-05,8.79565]
[1778172469630,34.11,79960.28,0.0,-0.94584,4e-05,8.76773]
[1778172471644,34.11,79948.33,0.0,-0.94633,4e-05,8.70368]
[1778172476678,34.1,79944.9,0.0,-0.94647,4e-05,8.68448]
[1778172481718,34.1,79949.9,0.0,-0.94628,4e-05,8.70945]
[1778172486748,34.1,79951.45,0.0,-0.94623,4e-05,8.71613]
[1778172491783,34.1,79949.99,0.0,-0.9463,4e-05,8.70665]
[1778172496818,34.1,79947.38,0.0,-0.94642,4e-05,8.69171]
[1778172500611,34.09,79958.64,0.0,-0.94597,4e-05,8.75015]
[1778172500847,34.09,79958.64,0.0,-0.94598,4e-05,8.74944]
[1778172505881,34.09,79959.76,0.0,-0.94595,4e-05,8.75343]
[1778172510681,34.09,79967.15,0.0,-0.94566,4e-05,8.79098]
[1778172511924,34.09,79970.62,0.0,-0.94554,4e-05,8.80542]
[1778172517967,34.08,79966.95,0.0,-0.94571,4e-05,8.78379]
[1778172523003,34.08,79965.52,0.0,-0.94578,4e-05,8.77413]
[1778172528037,34.08,79964.49,0.0,-0.94584,4e-05,8.76663]
[1778172533072,34.07,79964.21,0.0,-0.94587,4e-05,8.76315]
[1778172538108,34.07,79964.95,0.0,-0.94585,4e-05,8.76507]
[1778172539114,34.07,79954.74,0.0,-0.94627,4e-05,8.71046]
[1778172543142,34.07,79949.0,0.0,-0.94651,4e-05,8.67942]
[1778172548178,34.07,79947.64,0.0,-0.94657,4e-05,8.67101]
[1778172553218,34.07,79938.34,0.0,-0.94695,4e-05,8.62089]
[1778172555234,34.06,79928.29,0.0,-0.94735,4e-05,8.56824]
[1778172556240,34.06,79925.55,0.0,-0.94746,4e-05,8.55383]
[1778172561033,34.06,79930.96,0.0,-0.94725,4e-05,8.58167]
[1778172566309,34.06,79937.62,0.0,-0.94699,4e-05,8.61598]
[1778172571375,34.06,79937.44,0.0,-0.94702,4e-05,8.61152]
[1778172575374,34.06,79931.73,0.0,-0.94725,4e-05,8.58117]
[1778172576379,34.06,79929.87,0.0,-0.94732,4e-05,8.57138]
[1778172581416,34.06,79931.99,0.0,-0.94724,4e-05,8.58207]
[1778172586449,34.06,79946.43,0.0,-0.94667,4e-05,8.65709]
[1778172587459,34.06,79954.53,0.0,-0.94635,4e-05,8.69942]
[1778172592494,34.06,79953.33,0.0,-0.94641,4e-05,8.69205]
[1778172595514,34.06,79947.31,0.0,-0.94665,4e-05,8.65972]
[1778172600549,34.06,79938.68,0.0,-0.94701,4e-05,8.61343]
[1778172602564,34.06,79943.07,0.0,-0.94683,4e-05,8.63625]
[1778172603570,34.06,79946.14,0.0,-0.94671,4e-05,8.65221]
[1778172608606,34.05,79940.69,0.0,-0.94693,4e-05,8.62282]
[1778172611627,34.05,79936.88,0.0,-0.94709,4e-05,8.60263]
[1778172614649,34.05,79931.7,0.0,-0.9473,4e-05,8.57525]
[1778172616663,34.05,79926.76,0.0,-0.94749,4e-05,8.54927]
[1778172618675,34.05,79921.18,0.0,-0.94771,4e-05,8.52019]
[1778172619682,34.05,79915.53,0.0,-0.94793,4e-05,8.49087]
[1778172620690,34.05,79913.07,0.0,-0.94803,4e-05,8.4782]
[1778172624718,34.05,79914.71,0.0,-0.94796,4e-05,8.48716]
[1778172629754,34.05,79912.72,0.0,-0.94804,4e-05,8.47747]
[1778172630763,34.06,79923.24,0.0,-0.94762,4e-05,8.53224]
[1778172631771,34.06,79923.16,0.0,-0.94764,4e-05,8.52886]
[1778172633782,34.06,79916.94,0.0,-0.94788,4e-05,8.49669]
[1778172638817,34.06,79917.35,0.0,-0.94787,4e-05,8.49929]
[1778172642847,34.06,79918.69,0.0,-0.94781,4e-05,8.50683]
[1778172644860,34.06,79924.49,0.0,-0.94758,4e-05,8.53707]
[1778172645866,34.06,79928.24,0.0,-0.94743,4e-05,8.55663]
[1778172646873,34.06,79930.6,0.0,-0.94734,4e-05,8.56892]
[1778172651915,34.06,79933.36,0.0,-0.94723,4e-05,8.5832]
[1778172652916,34.06,79927.84,0.0,-0.94745,4e-05,8.5544]
[1778172654929,34.06,79921.67,0.0,-0.94769,4e-05,8.52236]
[1778172659965,34.06,79918.08,0.0,-0.94783,4e-05,8.50413]
[1778172663992,34.06,79913.78,0.0,-0.94799,4e-05,8.48221]
[1778172668023,34.06,79902.11,0.0,-0.94845,4e-05,8.42242]
[1778172669028,34.06,79902.11,0.0,-0.94844,4e-05,8.42266]
[1778172673057,34.06,79897.91,0.0,-0.9486,4e-05,8.40208]
[1778172678091,34.06,79893.96,0.0,-0.94874,4e-05,8.38321]
[1778172683127,34.07,79892.07,0.0,-0.9488,4e-05,8.37504]
[1778172688161,34.07,79899.75,0.0,-0.94849,4e-05,8.41602]
[1778172693196,34.07,79901.6,0.0,-0.94843,4e-05,8.4236]
[1778172698232,34.07,79902.54,0.0,-0.94838,4e-05,8.42952]
[1778172700247,34.07,79908.96,0.0,-0.94813,4e-05,8.46303]
[1778172704276,34.07,79902.07,0.0,-0.9484,4e-05,8.42799]
[1778172708304,34.07,79886.49,0.0,-0.94899,4e-05,8.34875]
[1778172713338,34.08,79885.28,0.0,-0.94903,4e-05,8.3442]
[1778172719379,34.08,79882.1,0.0,-0.94914,4e-05,8.32976]
[1778172724414,34.08,79882.25,0.0,-0.94912,4e-05,8.33196]
[1778172729449,34.08,79885.84,0.0,-0.94897,4e-05,8.35164]
[1778172730457,34.08,79891.74,0.0,-0.94874,4e-05,8.38215]
[1778172735491,34.08,79896.48,0.0,-0.94855,4e-05,8.40745]
[1778172740526,34.09,79897.51,0.0,-0.9485,4e-05,8.41369]
[1778172745561,34.09,79898.94,0.0,-0.94844,4e-05,8.42206]
[1778172750596,34.09,79890.09,0.0,-0.94877,4e-05,8.37758]
[1778172754632,34.09,79902.88,0.0,-0.94829,4e-05,8.44148]
[1778172757644,34.09,79908.16,0.0,-0.94808,4e-05,8.46925]
[1778172762681,34.09,79904.99,0.0,-0.9482,4e-05,8.45349]
[1778172763700,34.09,79895.85,0.0,-0.94855,4e-05,8.40651]
[1778172764694,34.09,79884.14,0.0,-0.949,4e-05,8.3466]
[1778172769729,34.1,79884.47,0.0,-0.94898,4e-05,8.34979]
[1778172774764,34.1,79884.68,0.0,-0.94896,4e-05,8.35229]
[1778172778792,34.1,79876.79,0.0,-0.94925,4e-05,8.31301]
[1778172781814,34.1,79873.84,0.0,-0.94936,4e-05,8.29895]
[1778172786849,34.1,79876.09,0.0,-0.94926,4e-05,8.31226]
[1778172788863,34.1,79882.62,0.0,-0.949,4e-05,8.34634]
[1778172791884,34.11,79884.14,0.0,-0.94894,4e-05,8.35494]
[1778172793897,34.11,79883.94,0.0,-0.94894,4e-05,8.35442]
[1778172796919,34.11,79879.86,0.0,-0.94909,4e-05,8.33428]
[1778172801954,34.11,79880.85,0.0,-0.94904,4e-05,8.34088]
[1778172805981,34.11,79887.41,0.0,-0.94878,4e-05,8.37527]
[1778172807997,34.11,79893.72,0.0,-0.94854,4e-05,8.40812]
[1778172813032,34.11,79886.55,0.0,-0.94882,4e-05,8.36929]
[1778172816066,34.11,79882.3,0.0,-0.94898,4e-05,8.34827]
[1778172821090,34.12,79890.98,0.0,-0.94863,4e-05,8.39424]
[1778172826126,34.12,79889.99,0.0,-0.94867,4e-05,8.39019]
[1778172831163,34.12,79881.16,0.0,-0.949,4e-05,8.34568]
[1778172832170,34.12,79877.6,0.0,-0.94914,4e-05,8.32772]
[1778172836198,34.12,79873.76,0.0,-0.94927,4e-05,8.30929]
[1778172839220,34.12,79868.56,0.0,-0.94946,4e-05,8.28373]
[1778172843047,34.12,79886.69,0.0,-0.94876,4e-05,8.37787]
[1778172844254,34.12,79886.07,0.0,-0.94878,4e-05,8.37489]
[1778172849289,34.13,79887.42,0.0,-0.94872,4e-05,8.38287]
[1778172851304,34.13,79892.63,0.0,-0.94851,4e-05,8.41009]
[1778172854325,34.13,79895.48,0.0,-0.9484,4e-05,8.42527]
[1778172858352,34.13,79900.82,0.0,-0.94819,4e-05,8.45352]
[1778172859367,34.13,79904.72,0.0,-0.94803,4e-05,8.47391]
[1778172864397,34.13,79902.93,0.0,-0.9481,4e-05,8.4651]
[1778172867418,34.13,79908.32,0.0,-0.94789,4e-05,8.49332]
[1778172872467,34.13,79909.17,0.0,-0.94787,4e-05,8.49509]
[1778172874481,34.13,79898.32,0.0,-0.94829,4e-05,8.43914]
[1778172875487,34.13,79896.94,0.0,-0.94834,4e-05,8.43218]
[1778172880522,34.13,79894.03,0.0,-0.94845,4e-05,8.4181]
[1778172885558,34.13,79895.26,0.0,-0.94839,4e-05,8.42545]
[1778172890593,34.14,79896.26,0.0,-0.94834,4e-05,8.43163]
[1778172895628,34.14,79898.11,0.0,-0.94826,4e-05,8.4422]
[1778172900663,34.14,79902.73,0.0,-0.94808,4e-05,8.46695]
[1778172905698,34.14,79907.08,0.0,-0.9479,4e-05,8.49017]
[1778172910732,34.14,79907.07,0.0,-0.9479,4e-05,8.49073]
[1778172915767,34.14,79904.88,0.0,-0.94798,4e-05,8.48004]
[1778172920803,34.14,79905.69,0.0,-0.94794,4e-05,8.4849]
[1778172925837,34.14,79905.59,0.0,-0.94794,4e-05,8.48499]
[1778172927852,34.14,79912.42,0.0,-0.94767,4e-05,8.52061]
[1778172930875,34.14,79919.19,0.0,-0.9474,4e-05,8.55594]
[1778172934904,34.14,79923.94,0.0,-0.94723,4e-05,8.57764]
[1778172939938,34.14,79925.8,0.0,-0.94716,4e-05,8.58723]
[1778172941952,34.14,79919.08,0.0,-0.94743,4e-05,8.55218]
[1778172946989,34.14,79914.77,0.0,-0.94759,4e-05,8.5299]
[1778172947995,34.14,79904.64,0.0,-0.94799,4e-05,8.47745]
[1778172950010,34.14,79903.45,0.0,-0.94804,4e-05,8.47149]
[1778172952023,34.14,79896.23,0.0,-0.94832,4e-05,8.43449]
[1778172954037,34.15,79892.42,0.0,-0.94846,4e-05,8.41519]
[1778172955044,34.15,79893.26,0.0,-0.94843,4e-05,8.41976]
[1778172960079,34.15,79897.21,0.0,-0.94827,4e-05,8.44122]
[1778172965117,34.15,79896.72,0.0,-0.94828,4e-05,8.43969]
[1778172970149,34.15,79899.34,0.0,-0.94817,4e-05,8.45416]
[1778172975190,34.15,79901.74,0.0,-0.94807,4e-05,8.46761]
[1778172980219,34.15,79903.34,0.0,-0.948,4e-05,8.4767]
[1778172982233,34.15,79898.33,0.0,-0.94819,4e-05,8.45113]
[1778172985255,34.15,79897.42,0.0,-0.94822,4e-05,8.44698]
[1778172989283,34.16,79890.87,0.0,-0.94847,4e-05,8.4141]
[1778172991296,34.16,79885.15,0.0,-0.9487,4e-05,8.38221]
[1778172996331,34.16,79879.1,0.0,-0.94893,4e-05,8.35269]
[1778173001366,34.16,79874.39,0.0,-0.94909,4e-05,8.33035]
[1778173006194,34.16,79859.33,0.0,-0.94966,4e-05,8.25546]
[1778173008421,34.17,79856.02,0.0,-0.94977,4e-05,8.23958]
[1778173010443,34.16,79846.66,0.0,-0.95014,4e-05,8.19049]
[1778173016265,34.16,79838.7,0.0,-0.95048,4e-05,8.14571]
[1778173017486,34.16,79837.97,0.0,-0.95051,4e-05,8.14133]
[1778173022521,34.15,79838.13,0.0,-0.95053,4e-05,8.13864]
[1778173027556,34.14,79838.27,0.0,-0.95055,4e-05,8.13587]
[1778173032592,34.14,79840.5,0.0,-0.9505,4e-05,8.14356]
[1778173037626,34.13,79838.21,0.0,-0.95061,4e-05,8.12848]
[1778173042666,34.13,79838.98,0.0,-0.95061,4e-05,8.12889]
[1778173047697,34.12,79844.55,0.0,-0.95042,4e-05,8.15347]
[1778173048704,34.12,79849.9,0.0,-0.95023,4e-05,8.17978]
[1778173049711,34.12,79850.59,0.0,-0.95021,4e-05,8.18249]
[1778173052732,34.12,79842.88,0.0,-0.95053,4e-05,8.13821]
[1778173053739,34.12,79838.87,0.0,-0.95069,4e-05,8.11726]
[1778173056798,34.11,79834.02,0.0,-0.95089,4e-05,8.0901]
[1778173057779,34.11,79825.71,0.0,-0.95121,4e-05,8.04778]
[1778173059793,34.11,79817.74,0.0,-0.95151,4e-05,8.00731]
[1778173060800,34.11,79812.65,0.0,-0.9517,4e-05,7.98137]
[1778173061808,34.11,79814.17,0.0,-0.95165,4e-05,7.98847]
[1778173066842,34.11,79814.25,0.0,-0.95166,4e-05,7.98646]
[1778173070871,34.1,79802.83,0.0,-0.9521,4e-05,7.92777]
[1778173071878,34.1,79793.94,0.0,-0.95243,4e-05,7.88303]
[1778173073891,34.1,79784.17,0.0,-0.95279,4e-05,7.83451]
[1778173075906,34.1,79782.68,0.0,-0.95284,4e-05,7.82655]
[1778173077922,34.1,79792.53,0.0,-0.95249,4e-05,7.87494]
[1778173078930,34.1,79789.31,0.0,-0.95261,4e-05,7.85875]
[1778173083964,34.1,79785.88,0.0,-0.95274,4e-05,7.84059]
[1778173088999,34.1,79791.27,0.0,-0.95255,4e-05,7.86608]
[1778173094034,34.09,79795.79,0.0,-0.9524,4e-05,7.88712]
[1778173097056,34.09,79801.87,0.0,-0.95218,4e-05,7.91636]
[1778173099070,34.09,79803.81,0.0,-0.95212,4e-05,7.92532]
[1778173101083,34.09,79811.02,0.0,-0.95186,4e-05,7.96045]
[1778173103098,34.09,79802.24,0.0,-0.95219,4e-05,7.916]
[1778173105112,34.09,79799.82,0.0,-0.95228,4e-05,7.90334]
[1778173108132,34.09,79809.65,0.0,-0.95192,4e-05,7.95124]
[1778173109139,34.09,79811.35,0.0,-0.95187,4e-05,7.95931]
[1778173112161,34.08,79825.17,0.0,-0.95138,4e-05,8.02414]
[1778173113168,34.08,79828.85,0.0,-0.95125,4e-05,8.04205]
[1778173118202,34.08,79831.89,0.0,-0.95114,4e-05,8.05679]
[1778173123239,34.08,79835.53,0.0,-0.95102,4e-05,8.07238]
[1778173128272,34.07,79833.3,0.0,-0.95113,4e-05,8.05837]
[1778173133312,34.07,79834.55,0.0,-0.9511,4e-05,8.06136]
[1778173138342,34.07,79831.46,0.0,-0.95124,4e-05,8.04323]
[1778173143377,34.06,79832.91,0.0,-0.9512,4e-05,8.04805]
[1778173146401,34.06,79838.7,0.0,-0.951,4e-05,8.07571]
[1778173147405,34.06,79845.25,0.0,-0.95076,4e-05,8.1082]
[1778173148412,34.06,79855.09,0.0,-0.95039,4e-05,8.15736]
[1778173149420,34.06,79856.0,0.0,-0.95036,4e-05,8.16132]
[1778173152440,34.05,79850.6,0.0,-0.95058,4e-05,8.13208]
[1778173155461,34.05,79845.11,0.0,-0.9508,4e-05,8.10252]
[1778173156468,34.05,79839.84,0.0,-0.951,4e-05,8.07538]
[1778173158482,34.05,79837.84,0.0,-0.95108,4e-05,8.06425]
[1778173163518,34.04,79841.17,0.0,-0.95098,4e-05,8.07835]
[1778173168554,34.04,79837.17,0.0,-0.95115,4e-05,8.05546]
[1778173173588,34.04,79838.21,0.0,-0.95115,4e-05,8.0552]
[1778173178625,34.03,79840.07,0.0,-0.9511,4e-05,8.06202]
[1778173183658,34.03,79841.57,0.0,-0.95106,4e-05,8.06702]
[1778173188696,34.03,79844.28,0.0,-0.95098,4e-05,8.07811]
[1778173189702,34.02,79839.27,0.0,-0.95117,4e-05,8.05238]
[1778173190707,34.02,79836.93,0.0,-0.95126,4e-05,8.04015]
[1778173196535,34.02,79837.45,0.0,-0.95126,4e-05,8.04004]
[1778173201789,34.02,79841.62,0.0,-0.95113,4e-05,8.05828]
[1778173202798,34.02,79836.35,0.0,-0.95132,4e-05,8.03179]
[1778173204810,34.01,79842.41,0.0,-0.9511,4e-05,8.0614]
[1778173206605,34.01,79844.27,0.0,-0.95105,4e-05,8.06927]
[1778173211862,34.01,79831.87,0.0,-0.95152,4e-05,8.00562]
[1778173212870,34.01,79830.42,0.0,-0.95158,4e-05,7.99794]
[1778173215890,34.01,79827.83,0.0,-0.95168,4e-05,7.9838]
[1778173220925,34.0,79828.73,0.0,-0.95166,4e-05,7.98641]
[1778173223949,34.0,79815.09,0.0,-0.95217,4e-05,7.91721]
[1778173224956,34.0,79811.5,0.0,-0.95231,4e-05,7.89906]
[1778173229991,34.0,79813.01,0.0,-0.95226,4e-05,7.9053]
[1778173235030,34.0,79816.58,0.0,-0.95216,4e-05,7.91875]
[1778173240066,34.0,79820.07,0.0,-0.95204,4e-05,7.93463]
[1778173245100,33.99,79821.28,0.0,-0.95201,4e-05,7.93892]
[1778173251142,33.99,79821.91,0.0,-0.952,4e-05,7.93992]
[1778173256177,33.99,79828.1,0.0,-0.95179,4e-05,7.96905]
[1778173258192,33.99,79833.93,0.0,-0.95158,4e-05,7.99743]
[1778173260205,33.99,79834.89,0.0,-0.95154,4e-05,8.00208]
[1778173265242,33.99,79833.99,0.0,-0.95156,4e-05,7.99907]
[1778173270276,33.99,79831.89,0.0,-0.95165,4e-05,7.98795]
[1778173272291,33.99,79825.11,0.0,-0.9519,4e-05,7.95324]
[1778173273296,33.99,79822.13,0.0,-0.95202,4e-05,7.93803]
[1778173277326,33.98,79830.72,0.0,-0.95171,4e-05,7.97931]
[1778173278333,33.98,79836.63,0.0,-0.95149,4e-05,8.0085]
[1778173283367,33.98,79838.96,0.0,-0.95142,4e-05,8.01846]
[1778173288403,33.98,79843.82,0.0,-0.95126,4e-05,8.04061]
[1778173293437,33.97,79841.49,0.0,-0.95138,4e-05,8.0236]
[1778173295452,33.97,79834.54,0.0,-0.95164,4e-05,7.9878]
[1778173297475,33.97,79834.96,0.0,-0.95163,4e-05,7.98905]
[1778173300487,33.97,79829.57,0.0,-0.95184,4e-05,7.96085]
[1778173301496,33.97,79828.64,0.0,-0.95188,4e-05,7.95542]
[1778173303507,33.97,79834.11,0.0,-0.95168,4e-05,7.98242]
[1778173304519,33.97,79839.0,0.0,-0.95151,4e-05,8.00617]
[1778173309550,33.96,79841.25,0.0,-0.95144,4e-05,8.01526]
[1778173314584,33.96,79842.04,0.0,-0.95143,4e-05,8.01702]
[1778173319620,33.96,79842.77,0.0,-0.95142,4e-05,8.01845]
[1778173324655,33.95,79827.53,0.0,-0.952,4e-05,7.93991]
[1778173325662,33.95,79820.67,0.0,-0.95226,4e-05,7.90537]
[1778173326669,33.95,79818.16,0.0,-0.95235,4e-05,7.89334]
[1778173328684,33.95,79813.11,0.0,-0.95253,4e-05,7.86774]
[1778173329689,33.95,79819.22,0.0,-0.95231,4e-05,7.8979]
[1778173330697,33.95,79817.41,0.0,-0.95238,4e-05,7.88864]
[1778173335733,33.95,79815.88,0.0,-0.95245,4e-05,7.87985]
[1778173340766,33.95,79812.09,0.0,-0.95259,4e-05,7.8599]
[1778173343788,33.95,79820.0,0.0,-0.95231,4e-05,7.89857]
[1778173344795,33.95,79825.17,0.0,-0.95212,4e-05,7.92406]
[1778173345801,33.95,79826.07,0.0,-0.95209,4e-05,7.92823]
[1778173350836,33.94,79822.06,0.0,-0.95225,4e-05,7.90663]
[1778173354865,33.94,79816.24,0.0,-0.95249,4e-05,7.87362]
[1778173359900,33.94,79822.55,0.0,-0.95226,4e-05,7.90373]
[1778173361913,33.94,79825.19,0.0,-0.95217,4e-05,7.91629]
[1778173364934,33.94,79833.11,0.0,-0.95189,4e-05,7.9549]
[1778173365942,33.94,79843.83,0.0,-0.95149,4e-05,8.0078]
[1778173366953,33.94,79851.64,0.0,-0.9512,4e-05,8.04709]
[1778173367961,33.93,79879.74,0.0,-0.95015,4e-05,8.18845]
[1778173368966,33.93,79879.74,0.0,-0.95015,4e-05,8.18845]
[1778173369973,33.93,79896.58,0.0,-0.94951,4e-05,8.27423]
[1778173374001,33.93,79889.68,0.0,-0.94977,4e-05,8.23945]
[1778173375010,33.94,79889.17,0.0,-0.94978,4e-05,8.23736]
[1778173380052,33.94,79888.24,0.0,-0.94981,4e-05,8.23336]
[1778173385090,33.93,79882.84,0.0,-0.95004,4e-05,8.20335]
[1778173390120,33.93,79884.43,0.0,-0.94998,4e-05,8.21146]
[1778173394147,33.93,79870.19,0.0,-0.95052,4e-05,8.1389]
[1778173395153,33.93,79861.36,0.0,-0.95086,4e-05,8.09351]
[1778173396162,33.93,79862.22,0.0,-0.95082,4e-05,8.09802]
[1778173401196,33.93,79864.48,0.0,-0.95076,4e-05,8.10653]
[1778173406231,33.92,79868.32,0.0,-0.95064,4e-05,8.12299]
[1778173411268,33.92,79870.3,0.0,-0.9506,4e-05,8.127]
[1778173417308,33.91,79869.48,0.0,-0.95066,4e-05,8.11924]
[1778173422343,33.91,79875.8,0.0,-0.95044,4e-05,8.14835]
[1778173423351,33.91,79878.72,0.0,-0.95034,4e-05,8.16256]
[1778173428386,33.91,79880.58,0.0,-0.95027,4e-05,8.17163]
[1778173433424,33.91,79885.13,0.0,-0.9501,4e-05,8.19506]
[1778173436443,33.91,79890.54,0.0,-0.94989,4e-05,8.2227]
[1778173441487,33.91,79893.01,0.0,-0.9498,4e-05,8.23508]
[1778173446518,33.91,79896.29,0.0,-0.94967,4e-05,8.25207]
[1778173451550,33.91,79897.75,0.0,-0.94959,4e-05,8.26206]
[1778173453564,33.91,79890.35,0.0,-0.94987,4e-05,8.2252]
[1778173458609,33.91,79893.57,0.0,-0.94974,4e-05,8.24291]
[1778173463645,33.92,79892.92,0.0,-0.94975,4e-05,8.24049]
[1778173465659,33.92,79891.88,0.0,-0.9498,4e-05,8.2348]
[1778173470695,33.91,79893.14,0.0,-0.94975,4e-05,8.24107]
[1778173473718,33.92,79880.78,0.0,-0.95024,4e-05,8.17542]
[1778173474723,33.91,79880.83,0.0,-0.95024,4e-05,8.17502]
[1778173479759,33.91,79878.66,0.0,-0.95035,4e-05,8.16071]
[1778173480765,33.91,79868.77,0.0,-0.95073,4e-05,8.10985]
[1778173481772,33.91,79867.81,0.0,-0.95077,4e-05,8.10442]
[1778173486809,33.9,79865.89,0.0,-0.95086,4e-05,8.09197]
[1778173491844,33.9,79867.58,0.0,-0.95082,4e-05,8.09784]
[1778173496878,33.9,79869.79,0.0,-0.95075,4e-05,8.1063]
[1778173500906,33.89,79876.07,0.0,-0.95053,4e-05,8.13596]
[1778173501914,33.89,79876.57,0.0,-0.95052,4e-05,8.13791]
[1778173502925,33.89,79870.91,0.0,-0.95074,4e-05,8.10859]
[1778173503932,33.89,79869.69,0.0,-0.95079,4e-05,8.10186]
[1778173507960,33.89,79882.69,0.0,-0.95031,4e-05,8.16575]
[1778173508968,33.89,79884.84,0.0,-0.95023,4e-05,8.17607]
[1778173511994,33.88,79888.36,0.0,-0.9501,4e-05,8.19351]
[1778173514007,33.88,79895.83,0.0,-0.94982,4e-05,8.23176]
[1778173515021,33.88,79895.33,0.0,-0.94984,4e-05,8.22843]
[1778173520050,33.88,79895.29,0.0,-0.94985,4e-05,8.22808]
[1778173524078,33.88,79890.06,0.0,-0.95005,4e-05,8.20129]
[1778173526092,33.88,79887.05,0.0,-0.95016,4e-05,8.186]
[1778173528875,33.88,79881.96,0.0,-0.95036,4e-05,8.15877]
[1778173532134,33.88,79876.94,0.0,-0.95057,4e-05,8.12987]
[1778173536162,33.88,79866.08,0.0,-0.951,4e-05,8.07242]
[1778173537169,33.88,79861.01,0.0,-0.9512,4e-05,8.04629]
[1778173538945,33.88,79850.72,0.0,-0.95158,4e-05,7.99433]
[1778173542203,33.87,79848.77,0.0,-0.95166,4e-05,7.98342]
[1778173547238,33.87,79849.05,0.0,-0.95167,4e-05,7.98302]
[1778173552273,33.87,79850.62,0.0,-0.9516,4e-05,7.99206]
[1778173557309,33.88,79850.43,0.0,-0.95159,4e-05,7.99296]
[1778173561336,33.88,79855.31,0.0,-0.9514,4e-05,8.0189]
[1778173562346,33.88,79864.72,0.0,-0.95105,4e-05,8.06595]
[1778173563351,33.88,79868.97,0.0,-0.95089,4e-05,8.0877]
[1778173565365,33.88,79870.08,0.0,-0.95085,4e-05,8.09299]
[1778173570405,33.88,79870.71,0.0,-0.95082,4e-05,8.09725]
[1778173572415,33.88,79878.09,0.0,-0.95054,4e-05,8.13495]
[1778173577448,33.88,79880.76,0.0,-0.95043,4e-05,8.14901]
[1778173582483,33.88,79884.03,0.0,-0.9503,4e-05,8.16609]
[1778173584506,33.88,79891.42,0.0,-0.95002,4e-05,8.20383]
[1778173588534,33.88,79900.26,0.0,-0.94968,4e-05,8.24896]
[1778173593569,33.88,79906.04,0.0,-0.94946,4e-05,8.27813]
[1778173598606,33.89,79911.23,0.0,-0.94924,4e-05,8.30708]
[1778173603638,33.89,79911.48,0.0,-0.94921,4e-05,8.3105]
[1778173609684,33.89,79918.66,0.0,-0.94894,4e-05,8.34761]
[1778173614716,33.89,79919.35,0.0,-0.9489,4e-05,8.35283]
[1778173619751,33.9,79917.93,0.0,-0.94894,4e-05,8.34714]
[1778173622775,33.9,79928.36,0.0,-0.94852,4e-05,8.40203]
[1778173623792,33.9,79933.27,0.0,-0.94833,4e-05,8.42774]
[1778173626808,33.9,79934.22,0.0,-0.94829,4e-05,8.43324]
[1778173631846,33.9,79931.1,0.0,-0.94842,4e-05,8.4157]
[1778173634866,33.9,79938.75,0.0,-0.94813,4e-05,8.45434]
[1778173637886,33.89,79946.86,0.0,-0.94781,4e-05,8.49594]
[1778173638894,33.89,79949.87,0.0,-0.94769,4e-05,8.51176]
[1778173640908,33.89,79952.43,0.0,-0.94759,4e-05,8.52528]
[1778173645945,33.9,79946.87,0.0,-0.94781,4e-05,8.49651]
[1778173648963,33.9,79933.84,0.0,-0.94832,4e-05,8.42898]
[1778173649970,33.9,79933.9,0.0,-0.94832,4e-05,8.42949]
[1778173655011,33.9,79937.38,0.0,-0.94819,4e-05,8.44554]
[1778173657024,33.9,79931.08,0.0,-0.94843,4e-05,8.41324]
[1778173662059,33.9,79928.93,0.0,-0.94851,4e-05,8.40334]
[1778173667096,33.9,79925.98,0.0,-0.94861,4e-05,8.38933]
[1778173672130,33.9,79927.49,0.0,-0.94855,4e-05,8.39841]
[1778173675154,33.9,79920.46,0.0,-0.94881,4e-05,8.3628]
[1778173677165,33.91,79918.7,0.0,-0.94888,4e-05,8.35433]
[1778173682201,33.91,79917.55,0.0,-0.94891,4e-05,8.34993]
[1778173687235,33.91,79922.84,0.0,-0.94869,4e-05,8.37866]
[1778173692274,33.91,79933.62,0.0,-0.94826,4e-05,8.43578]
[1778173693278,33.91,79937.28,0.0,-0.94812,4e-05,8.45498]
[1778173698312,33.91,79939.91,0.0,-0.94801,4e-05,8.46957]
[1778173701333,33.91,79945.73,0.0,-0.94777,4e-05,8.50028]
[1778173706368,33.91,79947.24,0.0,-0.94771,4e-05,8.50861]
[1778173711403,33.92,79947.46,0.0,-0.94772,4e-05,8.50711]
[1778173716439,33.92,79947.48,0.0,-0.94771,4e-05,8.50749]
[1778173721474,33.92,79944.8,0.0,-0.94782,4e-05,8.49378]
[1778173726509,33.92,79942.64,0.0,-0.9479,4e-05,8.48287]
[1778173731546,33.92,79948.33,0.0,-0.94767,4e-05,8.51285]
[1778173733559,33.92,79954.38,0.0,-0.94743,4e-05,8.54447]
[1778173736580,33.92,79960.0,0.0,-0.94721,4e-05,8.57375]
[1778173741616,33.92,79958.25,0.0,-0.94728,4e-05,8.56424]
[1778173746650,33.92,79958.08,0.0,-0.94729,4e-05,8.56308]
[1778173749672,33.92,79945.06,0.0,-0.94781,4e-05,8.49499]
[1778173754708,33.92,79943.41,0.0,-0.94787,4e-05,8.48679]
[1778173760749,33.92,79937.45,0.0,-0.9481,4e-05,8.45644]
[1778173764781,33.92,79928.83,0.0,-0.94844,4e-05,8.41155]
[1778173769818,33.92,79932.3,0.0,-0.94831,4e-05,8.42851]
[1778173772841,33.91,79921.7,0.0,-0.94875,4e-05,8.36924]
[1778173776869,33.91,79916.38,0.0,-0.94898,4e-05,8.33912]
[1778173779889,33.91,79909.77,0.0,-0.94924,4e-05,8.30408]
[1778173784924,33.91,79901.82,0.0,-0.94956,4e-05,8.2618]
[1778173785932,33.91,79895.56,0.0,-0.9498,4e-05,8.22948]
[1778173786938,33.91,79889.16,0.0,-0.95005,4e-05,8.19658]
[1778173787945,33.91,79884.83,0.0,-0.95022,4e-05,8.17435]
[1778173789960,33.9,79874.18,0.0,-0.95063,4e-05,8.11881]
[1778173790968,33.9,79869.79,0.0,-0.9508,4e-05,8.09594]
[1778173796003,33.9,79872.93,0.0,-0.95071,4e-05,8.10886]
[1778173799023,33.89,79878.42,0.0,-0.95051,4e-05,8.13486]
[1778173804061,33.89,79877.59,0.0,-0.95057,4e-05,8.12743]
[1778173809098,33.89,79881.53,0.0,-0.95045,4e-05,8.14418]
[1778173814133,33.88,79886.36,0.0,-0.95029,4e-05,8.16542]
[1778173816147,33.88,79891.02,0.0,-0.95012,4e-05,8.18775]
[1778173821181,33.87,79890.13,0.0,-0.95018,4e-05,8.17952]
[1778173826217,33.87,79889.2,0.0,-0.95025,4e-05,8.17112]
[1778173831253,33.86,79879.61,0.0,-0.95065,4e-05,8.11575]
[1778173832259,33.86,79873.14,0.0,-0.9509,4e-05,8.0823]
[1778173833268,33.86,79869.44,0.0,-0.95105,4e-05,8.06298]
[1778173836288,33.86,79866.5,0.0,-0.95117,4e-05,8.04649]
[1778173841324,33.85,79871.12,0.0,-0.95102,4e-05,8.06719]
[1778173846355,33.85,79871.72,0.0,-0.95102,4e-05,8.06744]
[1778173851394,33.84,79872.0,0.0,-0.95103,4e-05,8.06612]
[1778173858444,33.84,79871.8,0.0,-0.95107,4e-05,8.06075]
[1778173861230,33.84,79860.19,0.0,-0.95151,4e-05,8.00119]
[1778173862470,33.84,79853.73,0.0,-0.95176,4e-05,7.96788]
[1778173865257,33.83,79851.74,0.0,-0.95184,4e-05,7.95722]
[1778173866500,33.83,79857.97,0.0,-0.95161,4e-05,7.98781]
[1778173869547,33.83,79869.87,0.0,-0.95117,4e-05,8.04653]
[1778173872542,33.83,79876.19,0.0,-0.95094,4e-05,8.07767]
[1778173877576,33.83,79870.86,0.0,-0.95116,4e-05,8.04799]
[1778173879591,33.82,79862.03,0.0,-0.9515,4e-05,8.00245]
[1778173884626,33.82,79865.82,0.0,-0.95138,4e-05,8.01924]
[1778173889662,33.82,79866.55,0.0,-0.95137,4e-05,8.02061]
[1778173892686,33.82,79861.24,0.0,-0.95159,4e-05,7.9896]
[1778173897720,33.81,79865.36,0.0,-0.95145,4e-05,8.00826]
[1778173902755,33.81,79868.65,0.0,-0.95135,4e-05,8.02274]
[1778173907790,33.81,79872.95,0.0,-0.9512,4e-05,8.04221]
[1778173912825,33.8,79874.29,0.0,-0.95117,4e-05,8.04668]
[1778173914839,33.8,79882.61,0.0,-0.95086,4e-05,8.08784]
[1778173918867,33.8,79889.18,0.0,-0.95063,4e-05,8.11909]
[1778173923902,33.79,79894.64,0.0,-0.95044,4e-05,8.14466]
[1778173928940,33.79,79891.69,0.0,-0.95058,4e-05,8.1266]
[1778173933976,33.79,79889.85,0.0,-0.95067,4e-05,8.11424]
[1778173936997,33.78,79895.71,0.0,-0.95046,4e-05,8.14225]
[1778173940022,33.78,79900.66,0.0,-0.95029,4e-05,8.16555]
[1778173945057,33.78,79901.05,0.0,-0.95029,4e-05,8.1656]
[1778173950093,33.77,79897.6,0.0,-0.95044,4e-05,8.14467]
[1778173955127,33.77,79886.89,0.0,-0.95089,4e-05,8.08403]
[1778173956135,33.77,79885.62,0.0,-0.95094,4e-05,8.07702]
[1778173958147,33.76,79878.85,0.0,-0.95121,4e-05,8.04162]
[1778173959156,33.76,79870.87,0.0,-0.95151,4e-05,8.00079]
[1778173960161,33.76,79870.26,0.0,-0.95153,4e-05,7.99803]
[1778173965206,33.76,79875.29,0.0,-0.95136,4e-05,8.02124]
[1778173970240,33.76,79870.47,0.0,-0.95156,4e-05,7.99466]
[1778173975275,33.75,79869.88,0.0,-0.95159,4e-05,7.98949]
[1778173980310,33.75,79868.44,0.0,-0.95166,4e-05,7.98014]
[1778173985345,33.75,79873.87,0.0,-0.95148,4e-05,8.0055]
[1778173990381,33.75,79873.46,0.0,-0.95151,4e-05,8.00126]
[1778173995417,33.74,79874.73,0.0,-0.95148,4e-05,8.0056]
[1778173998438,33.74,79881.87,0.0,-0.95122,4e-05,8.04042]
[1778173999443,33.74,79886.91,0.0,-0.95103,4e-05,8.0655]
[1778174001457,33.74,79892.09,0.0,-0.95084,4e-05,8.09077]
[1778174002464,33.74,79901.41,0.0,-0.95049,4e-05,8.13829]
[1778174003471,33.74,79902.52,0.0,-0.95045,4e-05,8.14391]
[1778174008507,33.74,79901.93,0.0,-0.95046,4e-05,8.14192]
[1778174012534,33.74,79896.54,0.0,-0.95066,4e-05,8.11426]
[1778174017570,33.75,79890.66,0.0,-0.95087,4e-05,8.08681]
[1778174022606,33.75,79891.87,0.0,-0.95082,4e-05,8.09324]
[1778174027639,33.75,79886.24,0.0,-0.95103,4e-05,8.06532]
[1778174030438,33.75,79878.54,0.0,-0.95133,4e-05,8.02481]
[1778174035695,33.74,79880.98,0.0,-0.95126,4e-05,8.03435]
[1778174040730,33.74,79882.44,0.0,-0.95122,4e-05,8.03934]
[1778174044758,33.74,79887.64,0.0,-0.95104,4e-05,8.06371]
[1778174050581,33.73,79888.84,0.0,-0.95101,4e-05,8.06716]
[1778174055836,33.73,79888.96,0.0,-0.95103,4e-05,8.06461]
[1778174061880,33.72,79889.35,0.0,-0.95104,4e-05,8.06343]
[1778174066914,33.72,79888.0,0.0,-0.95111,4e-05,8.05398]
[1778174068930,33.72,79880.91,0.0,-0.95139,4e-05,8.01712]
[1778174071949,33.71,79890.12,0.0,-0.95107,4e-05,8.05939]
[1778174076985,33.71,79890.44,0.0,-0.95108,4e-05,8.05837]
[1778174082019,33.71,79892.04,0.0,-0.95103,4e-05,8.06445]
[1778174087057,33.71,79891.02,0.0,-0.95108,4e-05,8.05778]
[1778174092092,33.71,79896.15,0.0,-0.95088,4e-05,8.08404]
[1778174097128,33.71,79898.9,0.0,-0.95078,4e-05,8.09814]
[1778174102162,33.71,79894.55,0.0,-0.95094,4e-05,8.07612]
[1778174106190,33.71,79888.36,0.0,-0.95118,4e-05,8.04502]
[1778174110237,33.7,79882.33,0.0,-0.95141,4e-05,8.01321]
[1778174111233,33.7,79874.67,0.0,-0.9517,4e-05,7.97413]
[1778174112239,33.7,79865.53,0.0,-0.95205,4e-05,7.92779]
[1778174117273,33.7,79865.13,0.0,-0.95207,4e-05,7.92507]
[1778174122308,33.7,79867.95,0.0,-0.95197,4e-05,7.93775]
[1778174127345,33.7,79868.27,0.0,-0.95197,4e-05,7.93781]
[1778174132381,33.7,79859.33,0.0,-0.95233,4e-05,7.88852]
[1778174133388,33.7,79854.41,0.0,-0.95252,4e-05,7.86366]
[1778174137418,33.69,79861.98,0.0,-0.95224,4e-05,7.90081]
[1778174139430,33.69,79871.5,0.0,-0.95189,4e-05,7.94814]
[1778174140441,33.69,79881.73,0.0,-0.95151,4e-05,7.99946]
[1778174141447,33.69,79881.68,0.0,-0.95152,4e-05,7.99883]
[1778174142455,33.69,79888.14,0.0,-0.95127,4e-05,8.03114]
[1778174143464,33.69,79890.06,0.0,-0.95121,4e-05,8.04043]
[1778174146483,33.69,79895.07,0.0,-0.95103,4e-05,8.06442]
[1778174151522,33.69,79896.94,0.0,-0.95098,4e-05,8.07135]
[1778174157564,33.68,79896.32,0.0,-0.95102,4e-05,8.06507]
[1778174162600,33.68,79896.43,0.0,-0.95104,4e-05,8.06309]
[1778174165622,33.67,79888.12,0.0,-0.95136,4e-05,8.01948]
[1778174166633,33.67,79882.7,0.0,-0.95157,4e-05,7.9916]
[1778174167635,33.67,79885.16,0.0,-0.95148,4e-05,8.00366]
[1778174170656,33.67,79878.43,0.0,-0.95174,4e-05,7.96844]
[1778174172672,33.67,79881.53,0.0,-0.95163,4e-05,7.98339]
[1778174173679,33.67,79883.76,0.0,-0.95155,4e-05,7.99428]
[1778174178714,33.67,79883.74,0.0,-0.95157,4e-05,7.99217]
[1778174182745,33.66,79878.56,0.0,-0.95177,4e-05,7.96439]
[1778174187779,33.66,79879.9,0.0,-0.95174,4e-05,7.96934]
[1778174192815,33.66,79882.29,0.0,-0.95168,4e-05,7.9762]
[1778174197858,33.66,79885.94,0.0,-0.95156,4e-05,7.9931]
[1778174198857,33.66,79867.77,0.0,-0.95224,4e-05,7.90107]
[1778174199865,33.65,79859.32,0.0,-0.95256,4e-05,7.85823]
[1778174201649,33.65,79848.8,0.0,-0.95294,4e-05,7.80553]
[1778174201878,33.65,79848.8,0.0,-0.95294,4e-05,7.80543]
[1778174206912,33.65,79852.07,0.0,-0.95283,4e-05,7.82127]
[1778174209938,33.65,79858.89,0.0,-0.95258,4e-05,7.85495]
[1778174214973,33.65,79859.24,0.0,-0.95257,4e-05,7.85589]
[1778174220012,33.65,79859.97,0.0,-0.95255,4e-05,7.85878]
[1778174221790,33.65,79852.89,0.0,-0.95281,4e-05,7.82323]
[1778174222019,33.65,79852.89,0.0,-0.95281,4e-05,7.82315]
[1778174224032,33.65,79848.24,0.0,-0.95299,4e-05,7.79989]
[1778174229070,33.65,79842.97,0.0,-0.95318,4e-05,7.77362]
[1778174234105,33.65,79838.36,0.0,-0.95335,4e-05,7.75097]
[1778174239141,33.65,79839.04,0.0,-0.95332,4e-05,7.75457]
[1778174244175,33.65,79840.68,0.0,-0.95326,4e-05,7.76281]
[1778174249210,33.65,79840.62,0.0,-0.95326,4e-05,7.76252]
[1778174251224,33.65,79825.48,0.0,-0.95383,4e-05,7.68477]
[1778174252231,33.65,79818.64,0.0,-0.95407,4e-05,7.65122]
[1778174253240,33.65,79812.53,0.0,-0.95429,4e-05,7.6214]
[1778174257271,33.65,79818.53,0.0,-0.95407,4e-05,7.65166]
[1778174259282,33.65,79812.43,0.0,-0.95429,4e-05,7.62203]
[1778174264319,33.65,79815.15,0.0,-0.95418,4e-05,7.63636]
[1778174269354,33.66,79813.66,0.0,-0.95423,4e-05,7.62998]
[1778174274390,33.66,79816.26,0.0,-0.95413,4e-05,7.64373]
[1778174278418,33.66,79812.18,0.0,-0.95427,4e-05,7.62458]
[1778174283453,33.66,79813.22,0.0,-0.95422,4e-05,7.63088]
[1778174288488,33.66,79812.5,0.0,-0.95424,4e-05,7.6285]
[1778174293523,33.66,79815.21,0.0,-0.95413,4e-05,7.64293]
[1778174298561,33.67,79814.76,0.0,-0.95414,4e-05,7.64162]
[1778174300572,33.67,79809.7,0.0,-0.95432,4e-05,7.61716]
[1778174305608,33.67,79811.29,0.0,-0.95426,4e-05,7.62602]
[1778174310643,33.67,79807.06,0.0,-0.9544,4e-05,7.60622]
[1778174312658,33.67,79797.03,0.0,-0.95477,4e-05,7.55476]
[1778174313673,33.67,79798.02,0.0,-0.95473,4e-05,7.55988]
[1778174315749,33.67,79789.51,0.0,-0.95503,4e-05,7.51869]
[1778174316755,33.67,79789.67,0.0,-0.95502,4e-05,7.52047]
[1778174320784,33.67,79785.26,0.0,-0.95517,4e-05,7.50054]
[1778174325818,33.68,79785.76,0.0,-0.95513,4e-05,7.50508]
[1778174330853,33.68,79787.19,0.0,-0.95507,4e-05,7.51366]
[1778174332868,33.68,79781.31,0.0,-0.95527,4e-05,7.48597]
[1778174333876,33.68,79780.06,0.0,-0.95531,4e-05,7.48039]
[1778174338909,33.69,79769.19,0.0,-0.95567,4e-05,7.43089]
[1778174339917,33.69,79763.39,0.0,-0.95587,3e-05,7.40354]
[1778174340948,33.69,79757.76,0.0,-0.95607,3e-05,7.37647]
[1778174341932,33.69,79749.75,0.0,-0.95633,3e-05,7.33941]
[1778174342937,33.69,79743.74,0.0,-0.95654,3e-05,7.31143]
[1778174347973,33.7,79748.72,0.0,-0.95634,3e-05,7.33881]
[1778174348979,33.7,79755.85,0.0,-0.95609,3e-05,7.37362]
[1778174352722,33.7,79750.35,0.0,-0.95626,3e-05,7.34985]
[1778174358043,33.71,79752.67,0.0,-0.95616,3e-05,7.36354]
[1778174363079,33.71,79752.98,0.0,-0.95612,3e-05,7.3681]
[1778174368112,33.72,79754.96,0.0,-0.95603,3e-05,7.38121]
[1778174372862,33.72,79764.94,0.0,-0.95568,4e-05,7.42918]
[1778174378184,33.72,79762.82,0.0,-0.95574,3e-05,7.42094]
[1778174383219,33.73,79758.2,0.0,-0.95587,3e-05,7.40171]
[1778174388255,33.73,79757.28,0.0,-0.95589,3e-05,7.39974]
[1778174393291,33.74,79756.6,0.0,-0.95589,3e-05,7.3989]
[1778174398325,33.74,79751.84,0.0,-0.95605,3e-05,7.37801]
[1778174403360,33.74,79746.18,0.0,-0.95622,3e-05,7.35387]
[1778174408396,33.75,79746.31,0.0,-0.9562,3e-05,7.35718]
[1778174413437,33.75,79741.73,0.0,-0.95633,3e-05,7.33807]
[1778174418467,33.76,79745.75,0.0,-0.95617,3e-05,7.36009]
[1778174420482,33.76,79752.61,0.0,-0.95593,3e-05,7.39402]
[1778174425515,33.76,79756.51,0.0,-0.95577,3e-05,7.41518]
[1778174430551,33.76,79757.88,0.0,-0.95571,3e-05,7.42395]
[1778174435585,33.77,79755.81,0.0,-0.95578,3e-05,7.41295]
[1778174440620,33.77,79755.1,0.0,-0.95579,3e-05,7.41176]
[1778174445659,33.77,79753.6,0.0,-0.95583,3e-05,7.40682]
[1778174450703,33.78,79749.6,0.0,-0.95595,3e-05,7.38985]
[1778174455725,33.78,79750.64,0.0,-0.9559,3e-05,7.39713]
[1778174460760,33.79,79748.86,0.0,-0.95594,3e-05,7.39131]
[1778174465798,33.79,79754.33,0.0,-0.95573,3e-05,7.41985]
[1778174467809,33.79,79762.24,0.0,-0.95545,4e-05,7.45874]
[1778174470831,33.79,79754.11,0.0,-0.95573,3e-05,7.42029]
[1778174471838,33.79,79754.44,0.0,-0.95571,3e-05,7.42268]
[1778174476873,33.8,79752.91,0.0,-0.95575,3e-05,7.41789]
[1778174481913,33.8,79753.72,0.0,-0.9557,3e-05,7.42351]
[1778174486948,33.8,79754.05,0.0,-0.95567,3e-05,7.42761]
[1778174489969,33.8,79759.08,0.0,-0.95549,4e-05,7.45299]
[1778174491984,33.81,79767.91,0.0,-0.95519,4e-05,7.49348]
[1778174496015,33.81,79785.08,0.0,-0.95457,4e-05,7.57792]
[1778174498046,33.81,79787.89,0.0,-0.95447,4e-05,7.59199]
[1778174500066,33.81,79782.64,0.0,-0.95466,4e-05,7.56683]
[1778174505093,33.81,79782.23,0.0,-0.95466,4e-05,7.56604]
[1778174510125,33.81,79782.72,0.0,-0.95464,4e-05,7.5695]
[1778174514153,33.81,79786.86,0.0,-0.95448,4e-05,7.59087]
[1778174519189,33.82,79788.1,0.0,-0.95443,4e-05,7.59794]
[1778174520198,33.82,79793.14,0.0,-0.95425,4e-05,7.62272]
[1778174522210,33.82,79798.77,0.0,-0.95404,4e-05,7.65056]
[1778174523929,33.82,79815.06,0.0,-0.95345,4e-05,7.73073]
[1778174525231,33.82,79820.83,0.0,-0.95324,4e-05,7.75922]
[1778174526237,33.82,79832.67,0.0,-0.95281,4e-05,7.81772]
[1778174528251,33.82,79826.96,0.0,-0.95302,4e-05,7.78925]
[1778174529258,33.82,79822.13,0.0,-0.9532,4e-05,7.76516]
[1778174534293,33.82,79820.09,0.0,-0.95328,4e-05,7.75487]
[1778174539328,33.82,79821.12,0.0,-0.95324,4e-05,7.75974]
[1778174541343,33.81,79826.37,0.0,-0.95305,4e-05,7.78563]
[1778174545370,33.81,79821.24,0.0,-0.95324,4e-05,7.75991]
[1778174548391,33.81,79813.03,0.0,-0.95354,4e-05,7.71925]
[1778174554159,33.81,79812.7,0.0,-0.95356,4e-05,7.71488]
[1778174559471,33.81,79812.21,0.0,-0.95358,4e-05,7.71253]
[1778174563498,33.81,79818.54,0.0,-0.95335,4e-05,7.74382]
[1778174564506,33.81,79820.88,0.0,-0.95327,4e-05,7.75534]
[1778174568534,33.81,79825.13,0.0,-0.95311,4e-05,7.77608]
[1778174573568,33.81,79826.47,0.0,-0.95307,4e-05,7.7821]
[1778174578605,33.81,79830.3,0.0,-0.95293,4e-05,7.80062]
[1778174579611,33.81,79835.54,0.0,-0.95274,4e-05,7.82651]
[1778174580618,33.81,79840.11,0.0,-0.95258,4e-05,7.84884]
[1778174584647,33.81,79849.56,0.0,-0.95223,4e-05,7.89524]
[1778174585654,33.81,79850.95,0.0,-0.95219,4e-05,7.90185]
[1778174586663,33.81,79859.6,0.0,-0.95187,4e-05,7.94449]
[1778174587669,33.81,79871.81,0.0,-0.95142,4e-05,8.00546]
[1778174588680,33.81,79883.77,0.0,-0.95097,4e-05,8.06536]
[1778174593711,33.8,79882.93,0.0,-0.95102,4e-05,8.05824]
[1778174598747,33.8,79882.55,0.0,-0.95105,4e-05,8.0548]
[1778174603784,33.8,79880.18,0.0,-0.95115,4e-05,8.04079]
[1778174608826,33.8,79870.0,0.0,-0.95153,4e-05,7.98971]
[1778174609830,33.8,79868.42,0.0,-0.9516,4e-05,7.9808]
[1778174613859,33.79,79861.05,0.0,-0.9519,4e-05,7.93951]
[1778174615872,33.79,79859.28,0.0,-0.95197,4e-05,7.92987]
[1778174620907,33.79,79863.09,0.0,-0.95184,4e-05,7.9473]
[1778174623929,33.79,79863.8,0.0,-0.95183,4e-05,7.94979]
[1778174628964,33.79,79862.52,0.0,-0.95189,4e-05,7.94151]
[1778174634001,33.78,79865.01,0.0,-0.95181,4e-05,7.95187]
[1778174639039,33.78,79865.41,0.0,-0.95181,4e-05,7.95202]
[1778174644076,33.78,79867.04,0.0,-0.95176,4e-05,7.95835]
[1778174648103,33.77,79875.5,0.0,-0.95146,4e-05,7.999]
[1778174649111,33.77,79880.54,0.0,-0.95127,4e-05,8.02447]
[1778174650117,33.77,79881.99,0.0,-0.95123,4e-05,8.03085]
[1778174653138,33.77,79872.96,0.0,-0.95157,4e-05,7.98431]
[1778174654146,33.77,79871.58,0.0,-0.95163,4e-05,7.97696]
[1778174658173,33.77,79878.58,0.0,-0.95138,4e-05,8.01066]
[1778174659180,33.77,79883.67,0.0,-0.95119,4e-05,8.03598]
[1778174660188,33.77,79882.17,0.0,-0.95125,4e-05,8.02791]
[1778174663209,33.77,79877.15,0.0,-0.95145,4e-05,8.00118]
[1778174666229,33.76,79875.67,0.0,-0.95151,4e-05,7.99249]
[1778174671264,33.76,79878.11,0.0,-0.95146,4e-05,7.99944]
[1778174676298,33.76,79875.5,0.0,-0.95157,4e-05,7.98459]
[1778174681335,33.75,79878.96,0.0,-0.95145,4e-05,8.00009]
[1778174684357,33.75,79886.88,0.0,-0.95116,4e-05,8.03891]
[1778174686093,33.75,79893.33,0.0,-0.95093,4e-05,8.07062]
[1778174691408,33.75,79896.56,0.0,-0.95082,4e-05,8.08438]
[1778174696443,33.74,79897.37,0.0,-0.95081,4e-05,8.08563]
[1778174698456,33.74,79892.1,0.0,-0.95102,4e-05,8.05847]
[1778174699463,33.74,79889.46,0.0,-0.95112,4e-05,8.04404]
[1778174704498,33.74,79885.64,0.0,-0.95129,4e-05,8.0222]
[1778174709534,33.73,79886.42,0.0,-0.95128,4e-05,8.02372]
[1778174711548,33.73,79895.22,0.0,-0.95095,4e-05,8.06784]
[1778174713562,33.73,79895.77,0.0,-0.95094,4e-05,8.06952]
[1778174718597,33.73,79898.16,0.0,-0.95087,4e-05,8.0788]
[1778174723632,33.72,79894.37,0.0,-0.95103,4e-05,8.05671]
[1778174724641,33.72,79888.87,0.0,-0.95125,4e-05,8.02776]
[1778174728667,33.72,79881.37,0.0,-0.95154,4e-05,7.98794]
[1778174733704,33.72,79876.13,0.0,-0.95177,4e-05,7.957]
[1778174734738,33.71,79898.28,0.0,-0.95094,4e-05,8.06821]
[1778174735725,33.71,79928.56,0.0,-0.94978,4e-05,8.22309]
[1778174736727,33.71,79940.08,0.0,-0.94934,4e-05,8.28171]
[1778174737734,33.71,79940.47,0.0,-0.94933,4e-05,8.28284]
[1778174738753,33.71,79925.65,0.0,-0.94991,4e-05,8.20631]
[1778174739757,33.71,79897.59,0.0,-0.95098,4e-05,8.06287]
[1778174740756,33.71,79906.82,0.0,-0.95063,4e-05,8.11022]
[1778174742769,33.71,79895.81,0.0,-0.95105,4e-05,8.05433]
[1778174743777,33.71,79887.51,0.0,-0.95136,4e-05,8.01246]
[1778174744793,33.71,79867.89,0.0,-0.9521,4e-05,7.91308]
[1778174745795,33.71,79835.16,0.0,-0.9533,4e-05,7.74975]
[1778174746813,33.71,79817.58,0.0,-0.95394,4e-05,7.66264]
[1778174747810,33.71,79823.03,0.0,-0.95374,4e-05,7.68964]
[1778174748818,33.71,79815.73,0.0,-0.95401,4e-05,7.65381]
[1778174750841,33.71,79808.26,0.0,-0.95428,4e-05,7.61725]
[1778174751858,33.71,79795.29,0.0,-0.95474,4e-05,7.55403]
[1778174752847,33.71,79782.49,0.0,-0.95519,4e-05,7.49247]
[1778174753856,33.71,79774.13,0.0,-0.95548,4e-05,7.45245]
[1778174754861,33.71,79768.86,0.0,-0.95566,4e-05,7.42701]
[1778174755868,33.72,79761.01,0.0,-0.95593,3e-05,7.38972]
[1778174756874,33.72,79757.1,0.0,-0.95606,3e-05,7.37209]
[1778174758888,33.72,79768.0,0.0,-0.95567,4e-05,7.4256]
[1778174760903,33.72,79773.17,0.0,-0.95548,4e-05,7.4515]
[1778174761911,33.72,79763.98,0.0,-0.9558,3e-05,7.40772]
[1778174762927,33.72,79757.14,0.0,-0.95604,3e-05,7.37485]
[1778174763966,33.72,79733.68,0.0,-0.95685,3e-05,7.2634]
[1778174764960,33.72,79708.63,0.0,-0.95769,3e-05,7.14577]
[1778174765967,33.72,79681.0,0.0,-0.95862,3e-05,7.01665]
[1778174766992,33.73,79650.53,0.0,-0.95961,3e-05,6.87755]
[1778174767967,33.73,79623.15,0.0,-0.96049,3e-05,6.75281]
[1778174768975,33.76,79631.28,0.0,-0.96006,3e-05,6.81298]
[1778174770986,33.83,79645.78,0.0,-0.95929,3e-05,6.9211]
[1778174771994,33.83,79672.29,0.0,-0.9584,3e-05,7.04514]
[1778174773000,33.83,79683.66,0.0,-0.95801,3e-05,7.09964]
[1778174774011,33.84,79666.19,0.0,-0.95859,3e-05,7.01957]
[1778174775023,33.84,79674.4,0.0,-0.95831,3e-05,7.05875]
[1778174777041,33.84,79683.48,0.0,-0.95799,3e-05,7.1031]
[1778174778048,33.84,79697.39,0.0,-0.95751,3e-05,7.16914]
[1778174779062,33.84,79713.54,0.0,-0.95696,3e-05,7.24604]
[1778174780065,33.84,79719.35,0.0,-0.95676,3e-05,7.2743]
[1778174781072,33.85,79714.24,0.0,-0.95693,3e-05,7.2509]
[1778174785108,33.85,79707.41,0.0,-0.95713,3e-05,7.22192]
[1778174790147,33.86,79697.56,0.0,-0.95744,3e-05,7.1799]
[1778174793161,33.86,79690.39,0.0,-0.95767,3e-05,7.14635]
[1778174794166,33.86,79682.95,0.0,-0.95791,3e-05,7.11259]
[1778174799201,33.87,79680.67,0.0,-0.95795,3e-05,7.10707]
[1778174801222,33.87,79674.74,0.0,-0.95813,3e-05,7.08163]
[1778174802228,33.88,79664.84,0.0,-0.95846,3e-05,7.03682]
[1778174803233,33.88,79654.28,0.0,-0.95879,3e-05,6.98923]
[1778174805247,33.88,79646.69,0.0,-0.95903,3e-05,6.95681]
[1778174806255,33.9,79639.41,0.0,-0.95917,3e-05,6.9368]
[1778174807265,33.93,79629.93,0.0,-0.95938,3e-05,6.90717]
[1778174808275,33.96,79624.24,0.0,-0.95942,3e-05,6.90003]
[1778174809293,33.99,79625.03,0.0,-0.95926,3e-05,6.92253]
[1778174810287,33.99,79609.92,0.0,-0.95974,3e-05,6.85474]
[1778174811294,33.99,79601.43,0.0,-0.96,3e-05,6.81768]
[1778174812306,33.99,79604.91,0.0,-0.95988,3e-05,6.83492]
[1778174813312,33.99,79621.86,0.0,-0.95933,3e-05,6.91286]
[1778174814320,33.99,79626.33,0.0,-0.95918,3e-05,6.93401]
[1778174815325,34.0,79618.48,0.0,-0.95943,3e-05,6.89885]
[1778174816333,34.0,79602.42,0.0,-0.95994,3e-05,6.82663]
[1778174817339,34.0,79602.04,0.0,-0.95995,3e-05,6.82576]
[1778174821372,34.0,79609.1,0.0,-0.9597,3e-05,6.86111]
[1778174822385,34.0,79590.85,0.0,-0.96027,3e-05,6.77936]
[1778174823387,34.01,79575.82,0.0,-0.96074,3e-05,6.71279]
[1778174824390,34.01,79574.26,0.0,-0.96079,3e-05,6.70683]
[1778174825396,34.01,79550.18,0.0,-0.96153,3e-05,6.60073]
[1778174826401,34.01,79542.95,0.0,-0.96175,3e-05,6.56999]
[1778174827409,34.01,79556.37,0.0,-0.96132,3e-05,6.63061]
[1778174828417,34.01,79557.92,0.0,-0.96127,3e-05,6.63864]
[1778174830434,34.02,79572.32,0.0,-0.9608,3e-05,6.70508]
[1778174831441,34.02,79563.24,0.0,-0.96108,3e-05,6.66561]
[1778174832446,34.02,79555.33,0.0,-0.96131,3e-05,6.63156]
[1778174833454,34.02,79567.14,0.0,-0.96094,3e-05,6.68526]
[1778174834463,34.03,79572.11,0.0,-0.96077,3e-05,6.70853]
[1778174836485,34.03,79579.34,0.0,-0.96053,3e-05,6.74299]
[1778174837483,34.03,79583.81,0.0,-0.96038,3e-05,6.76405]
[1778174838492,34.03,79586.25,0.0,-0.9603,3e-05,6.77598]
[1778174840507,34.04,79597.99,0.0,-0.95991,3e-05,6.83079]
[1778174841516,34.04,79599.4,0.0,-0.95986,3e-05,6.838]
[1778174846551,34.04,79603.9,0.0,-0.95968,3e-05,6.86252]
[1778174847559,34.04,79601.92,0.0,-0.95974,3e-05,6.85431]
[1778174849573,34.05,79613.92,0.0,-0.95934,3e-05,6.91042]
[1778174850579,34.05,79616.72,0.0,-0.95925,3e-05,6.92388]
[1778174852363,34.05,79646.65,0.0,-0.95827,3e-05,7.05989]
[1778174853608,34.05,79650.48,0.0,-0.95814,3e-05,7.07805]
[1778174854619,34.05,79651.2,0.0,-0.95811,3e-05,7.0818]
[1778174855622,34.05,79659.74,0.0,-0.95783,3e-05,7.12182]
[1778174856629,34.05,79664.8,0.0,-0.95765,3e-05,7.14571]
[1778174857635,34.05,79668.18,0.0,-0.95753,3e-05,7.16238]
[1778174862670,34.06,79670.19,0.0,-0.95743,3e-05,7.17623]
[1778174863678,34.06,79677.86,0.0,-0.95717,3e-05,7.21299]
[1778174864685,34.06,79672.33,0.0,-0.95735,3e-05,7.18792]
[1778174865692,34.06,79668.11,0.0,-0.95749,3e-05,7.16906]
[1778174868714,34.07,79667.92,0.0,-0.95747,3e-05,7.17085]
[1778174873749,34.08,79671.71,0.0,-0.95731,3e-05,7.19302]
[1778174878786,34.08,79670.04,0.0,-0.95734,3e-05,7.18954]
[1778174882572,34.09,79661.8,0.0,-0.95759,3e-05,7.15385]
[1778174883819,34.09,79654.85,0.0,-0.95782,3e-05,7.12183]
[1778174884827,34.09,79658.8,0.0,-0.95769,3e-05,7.14053]
[1778174886842,34.09,79668.49,0.0,-0.95735,3e-05,7.18692]
[1778174887848,34.09,79671.05,0.0,-0.95726,3e-05,7.19974]
[1778174888862,34.09,79658.56,0.0,-0.95768,3e-05,7.1423]
[1778174889862,34.09,79664.21,0.0,-0.95748,3e-05,7.16953]
[1778174890870,34.1,79666.49,0.0,-0.9574,3e-05,7.18104]
[1778174891878,34.1,79674.26,0.0,-0.95713,3e-05,7.21824]
[1778174892883,34.1,79670.69,0.0,-0.95724,3e-05,7.20232]
[1778174894898,34.1,79659.92,0.0,-0.95759,3e-05,7.15373]
[1778174895904,34.1,79657.75,0.0,-0.95766,3e-05,7.14452]
[1778174896911,34.1,79663.53,0.0,-0.95746,3e-05,7.17235]
[1778174897919,34.1,79665.81,0.0,-0.95738,3e-05,7.18385]
[1778174898925,34.11,79660.52,0.0,-0.95755,3e-05,7.16002]
[1778174899932,34.11,79649.71,0.0,-0.9579,3e-05,7.11101]
[1778174901947,34.11,79664.64,0.0,-0.95739,3e-05,7.18225]
[1778174902974,34.11,79680.02,0.0,-0.95687,3e-05,7.25427]
[1778174903964,34.11,79678.36,0.0,-0.95692,3e-05,7.24721]
[1778174904973,34.11,79672.95,0.0,-0.95709,3e-05,7.22337]
[1778174906982,34.12,79687.39,0.0,-0.95659,3e-05,7.29263]
[1778174909001,34.12,79719.89,0.0,-0.95547,3e-05,7.4475]
[1778174910018,34.12,79734.17,0.0,-0.95496,4e-05,7.51634]
[1778174911011,34.12,79737.4,0.0,-0.95486,4e-05,7.52934]
[1778174916053,34.12,79734.04,0.0,-0.95497,4e-05,7.51459]
[1778174917062,34.12,79742.6,0.0,-0.95467,4e-05,7.55609]
[1778174918068,34.12,79753.28,0.0,-0.95429,4e-05,7.60792]
[1778174919075,34.12,79762.83,0.0,-0.95395,4e-05,7.6544]
[1778174920084,34.12,79764.25,0.0,-0.9539,4e-05,7.66136]
[1778174921089,34.12,79758.71,0.0,-0.95409,4e-05,7.63447]
[1778174922097,34.12,79751.19,0.0,-0.95436,4e-05,7.5981]
[1778174923106,34.12,79753.02,0.0,-0.9543,4e-05,7.6071]
[1778174924110,34.12,79764.9,0.0,-0.95387,4e-05,7.66492]
[1778174925118,34.12,79781.72,0.0,-0.95327,4e-05,7.74707]
[1778174926124,34.12,79790.07,0.0,-0.95297,4e-05,7.78795]
[1778174927131,34.12,79790.31,0.0,-0.95296,4e-05,7.78895]
[1778174932166,34.12,79789.2,0.0,-0.953,4e-05,7.78261]
[1778174935189,34.12,79784.1,0.0,-0.95319,4e-05,7.75707]
[1778174936195,34.12,79776.59,0.0,-0.95347,4e-05,7.72017]
[1778174937202,34.12,79773.07,0.0,-0.95359,4e-05,7.70291]
[1778174941236,34.12,79772.57,0.0,-0.95361,4e-05,7.70037]
[1778174943251,34.12,79780.38,0.0,-0.95333,4e-05,7.73855]
[1778174944257,34.12,79783.99,0.0,-0.9532,4e-05,7.75618]
[1778174947278,34.12,79785.43,0.0,-0.95315,4e-05,7.76294]
[1778174950302,34.12,79791.0,0.0,-0.95295,4e-05,7.79004]
[1778174951309,34.12,79793.15,0.0,-0.95287,4e-05,7.80048]
[1778174952316,34.12,79800.55,0.0,-0.9526,4e-05,7.83682]
[1778174953324,34.12,79803.37,0.0,-0.9525,4e-05,7.85055]
[1778174954330,34.12,79797.7,0.0,-0.95271,4e-05,7.82233]
[1778174955338,34.12,79795.92,0.0,-0.95278,4e-05,7.81339]
[1778174960375,34.12,79786.06,0.0,-0.95314,4e-05,7.76418]
[1778174962390,34.12,79783.56,0.0,-0.95323,4e-05,7.75175]
[1778174965410,34.12,79780.34,0.0,-0.95335,4e-05,7.73584]
[1778174966417,34.12,79768.71,0.0,-0.95377,4e-05,7.67908]
[1778174968430,34.12,79775.54,0.0,-0.95352,4e-05,7.7125]
[1778174969437,34.12,79775.08,0.0,-0.95354,4e-05,7.71027]
[1778174974475,34.12,79777.28,0.0,-0.95347,4e-05,7.71825]
[1778174977493,34.12,79770.42,0.0,-0.95372,4e-05,7.68481]
[1778174979508,34.12,79765.73,0.0,-0.95389,4e-05,7.66208]
[1778174981522,34.12,79757.57,0.0,-0.95418,4e-05,7.62265]
[1778174982529,34.12,79747.35,0.0,-0.95454,4e-05,7.57333]
[1778174983536,34.12,79734.72,0.0,-0.95498,4e-05,7.5129]
[1778174984542,34.12,79728.1,0.0,-0.95521,3e-05,7.48147]
[1778174985550,34.12,79725.67,0.0,-0.95529,3e-05,7.47021]
[1778174988571,34.12,79720.41,0.0,-0.95547,3e-05,7.44626]
[1778174989579,34.12,79720.49,0.0,-0.95546,3e-05,7.44709]
[1778174994612,34.12,79720.02,0.0,-0.95546,3e-05,7.44699]
[1778174999647,34.13,79717.8,0.0,-0.95552,3e-05,7.43853]
[1778175001663,34.13,79723.61,0.0,-0.95531,3e-05,7.46713]
[1778175002668,34.13,79712.8,0.0,-0.95569,3e-05,7.4159]
[1778175003680,34.13,79727.71,0.0,-0.95516,3e-05,7.48761]
[1778175004683,34.13,79726.07,0.0,-0.95522,3e-05,7.4801]
[1778175006697,34.13,79732.41,0.0,-0.95499,4e-05,7.51123]
[1778175007703,34.13,79727.75,0.0,-0.95515,3e-05,7.48919]
[1778175010730,34.13,79734.13,0.0,-0.95492,4e-05,7.52054]
[1778175011740,34.14,79730.38,0.0,-0.95505,4e-05,7.5032]
[1778175012742,34.14,79724.47,0.0,-0.95525,3e-05,7.47519]
[1778175015768,34.14,79713.79,0.0,-0.95562,3e-05,7.42489]
[1778175016771,34.14,79711.21,0.0,-0.9557,3e-05,7.41344]
[1778175018785,34.14,79703.96,0.0,-0.95595,3e-05,7.37988]
[1778175019800,34.14,79694.46,0.0,-0.95627,3e-05,7.33538]
[1778175020798,34.14,79705.67,0.0,-0.95588,3e-05,7.3891]
[1778175021805,34.14,79710.16,0.0,-0.95572,3e-05,7.41144]
[1778175023627,34.14,79702.18,0.0,-0.95599,3e-05,7.3741]
[1778175025833,34.15,79704.73,0.0,-0.95589,3e-05,7.38728]
[1778175028862,34.15,79699.28,0.0,-0.95607,3e-05,7.36299]
[1778175029869,34.15,79701.04,0.0,-0.956,3e-05,7.37192]
[1778175031880,34.15,79695.71,0.0,-0.95619,3e-05,7.34499]
[1778175033700,34.15,79702.57,0.0,-0.95595,3e-05,7.37811]
[1778175034901,34.15,79700.85,0.0,-0.956,3e-05,7.3711]
[1778175038936,34.16,79708.54,0.0,-0.95572,3e-05,7.40988]
[1778175039944,34.16,79716.16,0.0,-0.95546,3e-05,7.44619]
[1778175040950,34.16,79728.78,0.0,-0.95501,4e-05,7.50753]
[1778175041959,34.16,79736.62,0.0,-0.95473,4e-05,7.54556]
[1778175043772,34.16,79738.62,0.0,-0.95466,4e-05,7.55547]
[1778175044979,34.16,79749.15,0.0,-0.95428,4e-05,7.60683]
[1778175045984,34.16,79747.99,0.0,-0.95432,4e-05,7.6014]
[1778175051018,34.16,79746.92,0.0,-0.95435,4e-05,7.59711]
[1778175056054,34.16,79755.49,0.0,-0.95404,4e-05,7.63949]
[1778175057065,34.16,79756.2,0.0,-0.95402,4e-05,7.64314]
[1778175061121,34.16,79762.86,0.0,-0.95378,4e-05,7.67566]
[1778175064158,34.16,79758.76,0.0,-0.95392,4e-05,7.65586]
[1778175065146,34.16,79761.63,0.0,-0.95382,4e-05,7.66989]
[1778175066156,34.16,79768.75,0.0,-0.95357,4e-05,7.70463]
[1778175067159,34.16,79771.56,0.0,-0.95346,4e-05,7.71836]
[1778175068170,34.16,79783.93,0.0,-0.95302,4e-05,7.77891]
[1778175069173,34.16,79787.12,0.0,-0.9529,4e-05,7.79448]
[1778175073201,34.16,79781.57,0.0,-0.95311,4e-05,7.76674]
[1778175074209,34.16,79773.43,0.0,-0.9534,4e-05,7.7268]
[1778175075215,34.16,79775.0,0.0,-0.95335,4e-05,7.73444]
[1778175080259,34.16,79781.92,0.0,-0.9531,4e-05,7.7681]
[1778175084281,34.16,79772.76,0.0,-0.95343,4e-05,7.72308]
[1778175085284,34.16,79761.53,0.0,-0.95383,4e-05,7.66834]
[1778175086297,34.16,79760.54,0.0,-0.95387,4e-05,7.66362]
[1778175088309,34.16,79774.51,0.0,-0.95336,4e-05,7.73192]
[1778175089316,34.16,79777.53,0.0,-0.95326,4e-05,7.74669]
[1778175093346,34.16,79783.42,0.0,-0.95306,4e-05,7.77254]
[1778175094352,34.16,79785.17,0.0,-0.953,4e-05,7.78105]
[1778175097373,34.16,79784.54,0.0,-0.95302,4e-05,7.77766]
[1778175098381,34.16,79777.37,0.0,-0.95328,4e-05,7.74243]
[1778175099387,34.16,79770.3,0.0,-0.95354,4e-05,7.70785]
[1778175100394,34.16,79759.73,0.0,-0.95391,4e-05,7.6564]
[1778175101400,34.16,79758.28,0.0,-0.95397,4e-05,7.64946]
[1778175106438,34.16,79754.77,0.0,-0.95409,4e-05,7.63299]
[1778175111472,34.16,79753.25,0.0,-0.95414,4e-05,7.62613]
[1778175113489,34.16,79763.16,0.0,-0.95378,4e-05,7.67442]
[1778175114492,34.16,79778.93,0.0,-0.95322,4e-05,7.75143]
[1778175115499,34.16,79782.18,0.0,-0.9531,4e-05,7.76727]
[1778175119532,34.16,79788.58,0.0,-0.95287,4e-05,7.79821]
[1778175120537,34.16,79796.32,0.0,-0.95259,4e-05,7.83617]
[1778175121545,34.16,79799.95,0.0,-0.95246,4e-05,7.85387]
[1778175123562,34.16,79794.29,0.0,-0.95267,4e-05,7.8255]
[1778175128594,34.16,79791.89,0.0,-0.95276,4e-05,7.81263]
[1778175130608,34.16,79788.45,0.0,-0.95289,4e-05,7.79536]
[1778175134637,34.16,79794.23,0.0,-0.95269,4e-05,7.82316]
[1778175138665,34.16,79800.24,0.0,-0.95247,4e-05,7.85197]
[1778175141687,34.16,79794.69,0.0,-0.95268,4e-05,7.82386]
[1778175142693,34.16,79792.44,0.0,-0.95277,4e-05,7.81236]
[1778175145715,34.15,79780.87,0.0,-0.95319,4e-05,7.75517]
[1778175147730,34.15,79782.2,0.0,-0.95314,4e-05,7.76133]
[1778175149747,34.15,79789.8,0.0,-0.95287,4e-05,7.79839]
[1778175151756,34.15,79797.06,0.0,-0.95262,4e-05,7.83084]
[1778175154778,34.15,79800.87,0.0,-0.95249,4e-05,7.84896]
[1778175156796,34.15,79806.03,0.0,-0.95231,4e-05,7.87388]
[1778175160822,34.15,79813.21,0.0,-0.95205,4e-05,7.90823]
[1778175163844,34.15,79827.8,0.0,-0.95152,4e-05,7.97965]
[1778175168886,34.14,79831.33,0.0,-0.95141,4e-05,7.99488]
[1778175169892,34.14,79843.39,0.0,-0.95096,4e-05,8.05471]
[1778175174927,34.14,79838.4,0.0,-0.95117,4e-05,8.02678]
[1778175179965,34.13,79833.18,0.0,-0.95138,4e-05,7.99811]
[1778175180975,34.13,79827.2,0.0,-0.95161,4e-05,7.96783]
[1778175182984,34.13,79814.25,0.0,-0.95209,4e-05,7.90269]
[1778175186009,34.13,79802.39,0.0,-0.95254,4e-05,7.84315]
[1778175187013,34.13,79790.59,0.0,-0.95297,4e-05,7.78488]
[1778175191043,34.13,79783.04,0.0,-0.95324,4e-05,7.74732]
[1778175196079,34.13,79781.35,0.0,-0.95331,4e-05,7.73866]
[1778175197087,34.13,79777.63,0.0,-0.95344,4e-05,7.72042]
[1778175198095,34.13,79771.26,0.0,-0.95367,4e-05,7.68934]
[1778175199101,34.13,79765.02,0.0,-0.95389,4e-05,7.65902]
[1778175203128,34.13,79772.34,0.0,-0.95363,4e-05,7.69485]
[1778175208164,34.13,79771.83,0.0,-0.95365,4e-05,7.69241]
[1778175209181,34.13,79764.72,0.0,-0.9539,4e-05,7.65786]
[1778175210196,34.13,79757.98,0.0,-0.95414,4e-05,7.62526]
[1778175211203,34.13,79749.05,0.0,-0.95447,4e-05,7.57936]
[1778175212210,34.13,79732.8,0.0,-0.95504,4e-05,7.50143]
[1778175216241,34.13,79737.52,0.0,-0.95487,4e-05,7.52486]
[1778175218253,34.13,79728.09,0.0,-0.95521,3e-05,7.47911]
[1778175222280,34.13,79722.49,0.0,-0.95541,3e-05,7.45161]
[1778175227315,34.13,79719.44,0.0,-0.95552,3e-05,7.43624]
[1778175230336,34.13,79729.18,0.0,-0.95518,3e-05,7.48236]
[1778175231343,34.13,79729.79,0.0,-0.95516,3e-05,7.48507]
[1778175236379,34.13,79731.01,0.0,-0.95513,3e-05,7.48972]
[1778175241419,34.13,79723.74,0.0,-0.95537,3e-05,7.45647]
[1778175243433,34.13,79717.14,0.0,-0.95559,3e-05,7.42568]
[1778175248474,34.13,79720.04,0.0,-0.95548,3e-05,7.44147]
[1778175253504,34.14,79723.81,0.0,-0.95534,3e-05,7.46125]
[1778175257533,34.14,79742.84,0.0,-0.95466,4e-05,7.55396]
[1778175258538,34.14,79751.43,0.0,-0.95435,4e-05,7.59563]
[1778175259550,34.14,79753.46,0.0,-0.95428,4e-05,7.60557]
[1778175260553,34.14,79763.42,0.0,-0.95392,4e-05,7.654]
[1778175261560,34.14,79765.84,0.0,-0.95384,4e-05,7.66579]
[1778175263575,34.14,79772.57,0.0,-0.9536,4e-05,7.69856]
[1778175268611,34.14,79775.47,0.0,-0.95349,4e-05,7.7125]
[1778175273645,34.14,79778.03,0.0,-0.95342,4e-05,7.72179]
[1778175278680,34.14,79783.72,0.0,-0.95322,4e-05,7.74929]
[1778175283716,34.14,79782.99,0.0,-0.95325,4e-05,7.74532]
[1778175285730,34.14,79791.84,0.0,-0.95293,4e-05,7.7886]
[1778175286736,34.14,79793.74,0.0,-0.95286,4e-05,7.79781]
[1778175287742,34.14,79800.31,0.0,-0.95262,4e-05,7.83003]
[1778175288750,34.14,79801.39,0.0,-0.95258,4e-05,7.83516]
[1778175290768,34.14,79807.96,0.0,-0.95235,4e-05,7.86723]
[1778175291775,34.14,79809.79,0.0,-0.95228,4e-05,7.87604]
[1778175296809,34.13,79808.41,0.0,-0.95234,4e-05,7.86793]
[1778175300837,34.13,79802.81,0.0,-0.95255,4e-05,7.8392]
[1778175302854,34.13,79797.78,0.0,-0.95274,4e-05,7.81393]
[1778175303861,34.13,79783.86,0.0,-0.95325,4e-05,7.74534]
[1778175304869,34.13,79785.12,0.0,-0.9532,4e-05,7.75144]
[1778175309905,34.13,79783.7,0.0,-0.95326,4e-05,7.74392]
[1778175313933,34.13,79778.0,0.0,-0.95347,4e-05,7.71565]
[1778175318967,34.13,79777.26,0.0,-0.9535,4e-05,7.71163]
[1778175320981,34.13,79766.84,0.0,-0.95387,4e-05,7.66081]
[1778175325015,34.13,79772.94,0.0,-0.95365,4e-05,7.69065]
[1778175329038,34.13,79778.37,0.0,-0.95346,4e-05,7.71712]
[1778175332064,34.13,79785.22,0.0,-0.95323,4e-05,7.74761]
[1778175333068,34.13,79777.85,0.0,-0.95349,4e-05,7.71151]
[1778175337094,34.13,79783.91,0.0,-0.95328,4e-05,7.74096]
[1778175341124,34.13,79792.57,0.0,-0.95296,4e-05,7.78299]
[1778175342129,34.13,79803.77,0.0,-0.95256,4e-05,7.83794]
[1778175344143,34.13,79809.58,0.0,-0.95235,4e-05,7.86615]
[1778175349179,34.12,79810.26,0.0,-0.95234,4e-05,7.86803]
[1778175354218,34.12,79811.42,0.0,-0.9523,4e-05,7.8723]
[1778175359250,34.12,79814.2,0.0,-0.95221,4e-05,7.88454]
[1778175362270,34.12,79825.22,0.0,-0.95182,4e-05,7.93819]
[1778175367304,34.11,79821.44,0.0,-0.95197,4e-05,7.91735]
[1778175371356,34.11,79828.72,0.0,-0.95171,4e-05,7.95202]
[1778175372365,34.11,79834.49,0.0,-0.9515,4e-05,7.98034]
[1778175377397,34.11,79837.71,0.0,-0.9514,4e-05,7.99405]
[1778175382434,34.1,79831.68,0.0,-0.95164,4e-05,7.96171]
[1778175384446,34.1,79827.17,0.0,-0.95182,4e-05,7.93845]
[1778175388476,34.1,79819.86,0.0,-0.9521,4e-05,7.90073]
[1778175393513,34.1,79816.15,0.0,-0.95226,4e-05,7.8781]
[1778175395525,34.1,79824.49,0.0,-0.95196,4e-05,7.91899]
[1778175396532,34.1,79829.96,0.0,-0.95175,4e-05,7.94591]
[1778175397540,34.1,79831.53,0.0,-0.9517,4e-05,7.95338]
[1778175401567,34.09,79840.77,0.0,-0.95137,4e-05,7.99808]
[1778175403581,34.09,79843.99,0.0,-0.95125,4e-05,8.01335]
[1778175407619,34.09,79832.31,0.0,-0.9517,4e-05,7.95326]
[1778175408686,34.09,79832.07,0.0,-0.95171,4e-05,7.95173]
[1778175411669,34.09,79838.15,0.0,-0.95149,4e-05,7.98108]
[1778175416705,34.09,79834.91,0.0,-0.95163,4e-05,7.96309]
[1778175420733,34.08,79845.21,0.0,-0.95126,4e-05,8.01317]
[1778175421740,34.08,79846.29,0.0,-0.95122,4e-05,8.01816]
[1778175426774,34.08,79849.79,0.0,-0.9511,4e-05,8.03357]
[1778175428788,34.08,79854.82,0.0,-0.95092,4e-05,8.05794]
[1778175430803,34.08,79857.64,0.0,-0.95082,4e-05,8.07112]
[1778175433837,34.07,79851.88,0.0,-0.95105,4e-05,8.04056]
[1778175434851,34.07,79844.15,0.0,-0.95134,4e-05,8.00177]
[1778175435851,34.07,79841.22,0.0,-0.95146,4e-05,7.98619]
[1778175440885,34.07,79841.25,0.0,-0.95147,4e-05,7.98432]
[1778175445921,34.07,79841.13,0.0,-0.95149,4e-05,7.98168]
[1778175450957,34.06,79843.3,0.0,-0.95143,4e-05,7.99049]
[1778175454983,34.06,79837.27,0.0,-0.95168,4e-05,7.95573]
[1778175460027,34.06,79837.72,0.0,-0.95168,4e-05,7.95608]
[1778175464054,34.06,79843.18,0.0,-0.95149,4e-05,7.98186]
[1778175466067,34.06,79845.41,0.0,-0.95141,4e-05,7.99219]
[1778175471102,34.05,79849.12,0.0,-0.95129,4e-05,8.00864]
[1778175473117,34.05,79852.68,0.0,-0.95116,4e-05,8.02556]
[1778175474126,34.05,79858.34,0.0,-0.95095,4e-05,8.05353]
[1778175475139,34.05,79868.22,0.0,-0.95059,4e-05,8.10221]
[1778175476139,34.05,79889.16,0.0,-0.9498,4e-05,8.2077]
[1778175478153,34.05,79883.88,0.0,-0.95,4e-05,8.18003]
[1778175479160,34.04,79878.05,0.0,-0.95023,4e-05,8.14968]
[1778175480168,34.04,79872.14,0.0,-0.95046,4e-05,8.11905]
[1778175481174,34.04,79871.13,0.0,-0.95051,4e-05,8.11331]
[1778175484197,34.04,79865.4,0.0,-0.95074,4e-05,8.08253]
[1778175486212,34.04,79863.08,0.0,-0.95083,4e-05,8.06973]
[1778175490240,34.03,79856.44,0.0,-0.9511,4e-05,8.0341]
[1778175493264,34.03,79850.45,0.0,-0.95134,4e-05,8.00245]
[1778175494272,34.03,79846.42,0.0,-0.95149,4e-05,7.98177]
[1778175496286,34.03,79842.1,0.0,-0.95166,4e-05,7.95929]
[1778175499307,34.03,79850.97,0.0,-0.95134,4e-05,8.00247]
[1778175500315,34.03,79856.35,0.0,-0.95114,4e-05,8.029]
[1778175501321,34.03,79865.87,0.0,-0.95079,4e-05,8.07583]
[1778175506355,34.02,79867.86,0.0,-0.95073,4e-05,8.08352]
[1778175510384,34.02,79855.42,0.0,-0.95121,4e-05,8.01994]
[1778175511391,34.02,79852.66,0.0,-0.95132,4e-05,8.00338]
[1778175516429,34.02,79854.44,0.0,-0.95128,4e-05,8.00992]
[1778175521463,34.01,79851.5,0.0,-0.9514,4e-05,7.99276]
[1778175523477,34.01,79843.94,0.0,-0.95169,4e-05,7.95399]
[1778175524484,34.01,79840.32,0.0,-0.95183,4e-05,7.9355]
[1778175530329,34.01,79835.43,0.0,-0.95203,4e-05,7.90891]
[1778175532542,34.01,79832.07,0.0,-0.95216,4e-05,7.89153]
[1778175534554,34.01,79841.47,0.0,-0.95181,4e-05,7.93775]
[1778175535562,34.01,79840.54,0.0,-0.95185,4e-05,7.93271]
[1778175537575,34.01,79848.03,0.0,-0.95158,4e-05,7.9694]
[1778175538583,34.0,79849.3,0.0,-0.95153,4e-05,7.97531]
[1778175540399,34.0,79855.02,0.0,-0.95133,4e-05,8.00306]
[1778175544624,34.0,79860.89,0.0,-0.95112,4e-05,8.03055]
[1778175546638,34.0,79862.23,0.0,-0.95108,4e-05,8.03619]
[1778175551674,33.99,79860.82,0.0,-0.95116,4e-05,8.02635]
[1778175556708,33.99,79864.12,0.0,-0.95105,4e-05,8.04025]
[1778175560736,33.99,79867.96,0.0,-0.95092,4e-05,8.05732]
[1778175565771,33.98,79873.02,0.0,-0.95076,4e-05,8.07929]
[1778175570807,33.98,79874.67,0.0,-0.95072,4e-05,8.08469]
[1778175572821,33.97,79882.02,0.0,-0.95047,4e-05,8.11777]
[1778175577855,33.97,79882.35,0.0,-0.95048,4e-05,8.11632]
[1778175582890,33.97,79879.77,0.0,-0.9506,4e-05,8.10024]
[1778175587926,33.96,79877.47,0.0,-0.95071,4e-05,8.08581]
[1778175592965,33.96,79881.37,0.0,-0.95058,4e-05,8.10284]
[1778175597998,33.95,79879.03,0.0,-0.95069,4e-05,8.08828]
[1778175603041,33.95,79882.46,0.0,-0.95058,4e-05,8.10295]
[1778175606061,33.95,79878.27,0.0,-0.95074,4e-05,8.08162]
[1778175611107,33.95,79881.11,0.0,-0.95065,4e-05,8.09347]
[1778175612106,33.95,79894.38,0.0,-0.95015,4e-05,8.16087]
[1778175613110,33.94,79906.63,0.0,-0.94968,4e-05,8.22298]
[1778175614119,33.94,79902.22,0.0,-0.94986,4e-05,8.1997]
[1778175616136,33.94,79900.83,0.0,-0.94991,4e-05,8.19198]
[1778175621192,33.94,79902.07,0.0,-0.94986,4e-05,8.19874]
[1778175626205,33.94,79903.93,0.0,-0.94979,4e-05,8.20851]
[1778175628220,33.94,79911.88,0.0,-0.94948,4e-05,8.24923]
[1778175629228,33.94,79917.83,0.0,-0.94925,4e-05,8.27972]
[1778175630235,33.94,79918.48,0.0,-0.94923,4e-05,8.28297]
[1778175633261,33.94,79912.14,0.0,-0.94949,4e-05,8.24715]
[1778175638293,33.94,79916.37,0.0,-0.94933,4e-05,8.26854]
[1778175643330,33.94,79913.23,0.0,-0.94946,4e-05,8.25209]
[1778175646351,33.94,79903.83,0.0,-0.94982,4e-05,8.20383]
[1778175647361,33.94,79898.73,0.0,-0.95002,4e-05,8.17708]
[1778175648365,33.94,79899.15,0.0,-0.95001,4e-05,8.17854]
[1778175653409,33.94,79899.16,0.0,-0.95001,4e-05,8.17818]
[1778175658440,33.94,79898.66,0.0,-0.95004,4e-05,8.17457]
[1778175662467,33.93,79904.21,0.0,-0.94985,4e-05,8.20029]
[1778175664482,33.93,79909.11,0.0,-0.94966,4e-05,8.22469]
[1778175668510,33.93,79908.62,0.0,-0.94968,4e-05,8.22216]
[1778175671554,33.93,79916.09,0.0,-0.9494,4e-05,8.26035]
[1778175672546,33.93,79924.28,0.0,-0.94908,4e-05,8.30221]
[1778175673550,33.93,79931.43,0.0,-0.9488,4e-05,8.33908]
[1778175674557,33.93,79932.67,0.0,-0.94875,4e-05,8.34527]
[1778175679594,33.93,79936.68,0.0,-0.94861,4e-05,8.36487]
[1778175684627,33.92,79934.84,0.0,-0.94871,4e-05,8.3514]
[1778175689662,33.92,79938.45,0.0,-0.94859,4e-05,8.36768]
[1778175694698,33.92,79938.6,0.0,-0.9486,4e-05,8.36458]
[1778175699734,33.92,79940.77,0.0,-0.94853,4e-05,8.37491]
[1778175704769,33.92,79937.55,0.0,-0.94866,4e-05,8.35733]
[1778175705775,33.92,79943.93,0.0,-0.94841,4e-05,8.39021]
[1778175706783,33.92,79945.07,0.0,-0.94837,4e-05,8.39592]
[1778175711629,33.91,79944.11,0.0,-0.94841,4e-05,8.38986]
[1778175711817,33.91,79944.11,0.0,-0.94841,4e-05,8.38986]
[1778175716855,33.91,79941.27,0.0,-0.94853,4e-05,8.37416]
[1778175718868,33.91,79935.58,0.0,-0.94876,4e-05,8.34436]
[1778175720880,33.91,79936.25,0.0,-0.94873,4e-05,8.34753]
[1778175725915,33.91,79934.32,0.0,-0.94883,4e-05,8.33458]
[1778175728939,33.91,79931.44,0.0,-0.94895,4e-05,8.31937]
[1778175731957,33.91,79938.74,0.0,-0.94867,4e-05,8.35596]
[1778175736992,33.9,79938.64,0.0,-0.94868,4e-05,8.3547]
[1778175742030,33.9,79937.36,0.0,-0.94874,4e-05,8.34739]
[1778175744044,33.9,79925.42,0.0,-0.9492,4e-05,8.28555]
[1778175745050,33.9,79926.11,0.0,-0.94918,4e-05,8.28907]
[1778175750088,33.9,79929.62,0.0,-0.94905,4e-05,8.30622]
[1778175755120,33.9,79929.49,0.0,-0.94907,4e-05,8.30234]
[1778175758145,33.9,79943.99,0.0,-0.94851,4e-05,8.37713]
[1778175759151,33.9,79946.8,0.0,-0.9484,4e-05,8.39154]
[1778175762173,33.9,79941.52,0.0,-0.94862,4e-05,8.36145]
[1778175765194,33.89,79935.97,0.0,-0.94886,4e-05,8.33012]
[1778175769222,33.89,79942.06,0.0,-0.94863,4e-05,8.36048]
[1778175774256,33.89,79939.92,0.0,-0.94874,4e-05,8.34649]
[1778175779291,33.88,79938.37,0.0,-0.94883,4e-05,8.3342]
[1778175783320,33.88,79929.29,0.0,-0.94921,4e-05,8.284]
[1778175784329,33.87,79926.54,0.0,-0.94933,4e-05,8.26835]
[1778175785334,33.87,79914.79,0.0,-0.94978,4e-05,8.20803]
[1778175786341,33.87,79910.97,0.0,-0.94994,4e-05,8.18784]
[1778175789361,33.87,79908.81,0.0,-0.95003,4e-05,8.17502]
[1778175793389,33.87,79910.93,0.0,-0.94997,4e-05,8.18345]
[1778175796409,33.87,79916.69,0.0,-0.94975,4e-05,8.21257]
[1778175798425,33.87,79920.69,0.0,-0.9496,4e-05,8.23321]
[1778175801447,33.87,79921.03,0.0,-0.94958,4e-05,8.23503]
[1778175804467,33.87,79919.9,0.0,-0.94962,4e-05,8.22935]
[1778175809504,33.87,79923.0,0.0,-0.9495,4e-05,8.24544]
[1778175813534,33.87,79931.82,0.0,-0.94918,4e-05,8.28796]
[1778175814540,33.87,79933.09,0.0,-0.94913,4e-05,8.29448]
[1778175819574,33.86,79932.97,0.0,-0.94914,4e-05,8.29289]
[1778175824615,33.86,79935.27,0.0,-0.94905,4e-05,8.30457]
[1778175829644,33.86,79935.89,0.0,-0.94903,4e-05,8.30749]
[1778175835686,33.86,79936.64,0.0,-0.949,4e-05,8.31099]
[1778175840726,33.86,79937.91,0.0,-0.94896,4e-05,8.31715]
[1778175845761,33.86,79938.58,0.0,-0.94893,4e-05,8.32014]
[1778175850797,33.86,79935.46,0.0,-0.94906,4e-05,8.30357]
[1778175855831,33.86,79937.4,0.0,-0.94899,4e-05,8.31321]
[1778175859668,33.86,79931.27,0.0,-0.94924,4e-05,8.27977]
[1778175860866,33.86,79927.14,0.0,-0.94941,4e-05,8.25775]
[1778175863893,33.85,79935.39,0.0,-0.9491,4e-05,8.29874]
[1778175869738,33.85,79935.45,0.0,-0.94913,4e-05,8.29423]
[1778175872954,33.85,79926.09,0.0,-0.94952,4e-05,8.24218]
[1778175873961,33.85,79925.44,0.0,-0.94955,4e-05,8.23812]
[1778175877988,33.84,79917.04,0.0,-0.94988,4e-05,8.19373]
[1778175879808,33.84,79916.39,0.0,-0.94992,4e-05,8.18913]
[1778175885044,33.84,79912.06,0.0,-0.95009,4e-05,8.16607]
[1778175890074,33.84,79908.69,0.0,-0.95024,4e-05,8.14575]
[1778175895108,33.83,79908.5,0.0,-0.95028,4e-05,8.14175]
[1778175900144,33.83,79907.54,0.0,-0.95033,4e-05,8.13393]
[1778175905180,33.82,79913.34,0.0,-0.95014,4e-05,8.16009]
[1778175906187,33.82,79919.28,0.0,-0.94991,4e-05,8.19061]
[1778175907195,33.82,79924.2,0.0,-0.94972,4e-05,8.21516]
[1778175908200,33.82,79929.43,0.0,-0.94953,4e-05,8.24132]
[1778175910215,33.82,79929.66,0.0,-0.94952,4e-05,8.24249]
[1778175913236,33.82,79936.44,0.0,-0.94926,4e-05,8.27735]
[1778175918271,33.82,79939.81,0.0,-0.94913,4e-05,8.29442]
[1778175922300,33.82,79946.4,0.0,-0.94887,4e-05,8.32814]
[1778175927337,33.82,79946.72,0.0,-0.94886,4e-05,8.32966]
[1778175930356,33.82,79940.07,0.0,-0.94912,4e-05,8.29521]
[1778175935392,33.82,79935.96,0.0,-0.9493,4e-05,8.27114]
[1778175940427,33.82,79935.99,0.0,-0.94929,4e-05,8.27153]
[1778175943448,33.82,79926.52,0.0,-0.94967,4e-05,8.22153]
[1778175944454,33.82,79923.56,0.0,-0.94979,4e-05,8.20574]
[1778175946468,33.82,79923.01,0.0,-0.94981,4e-05,8.20327]
[1778175948484,33.81,79929.61,0.0,-0.94956,4e-05,8.23602]
[1778175949491,33.81,79934.26,0.0,-0.94939,4e-05,8.25934]
[1778175951503,33.81,79939.71,0.0,-0.94919,4e-05,8.2861]
[1778175956539,33.81,79940.6,0.0,-0.94916,4e-05,8.28943]
[1778175961574,33.81,79944.21,0.0,-0.94904,4e-05,8.30596]
[1778175966608,33.81,79946.18,0.0,-0.94896,4e-05,8.31624]
[1778175971644,33.81,79949.49,0.0,-0.94883,4e-05,8.33326]
[1778175976678,33.81,79948.07,0.0,-0.94889,4e-05,8.32576]
[1778175981722,33.81,79945.0,0.0,-0.94901,4e-05,8.30982]
[1778175983732,33.81,79951.52,0.0,-0.94875,4e-05,8.34357]
[1778175984739,33.81,79949.73,0.0,-0.94882,4e-05,8.33424]
[1778175985749,33.81,79944.18,0.0,-0.94904,4e-05,8.30548]
[1778175986754,33.81,79945.99,0.0,-0.94897,4e-05,8.31484]
[1778175991812,33.8,79943.53,0.0,-0.94909,4e-05,8.29834]
[1778175992820,33.8,79938.48,0.0,-0.94928,4e-05,8.27227]
[1778175993898,33.8,79936.57,0.0,-0.94936,4e-05,8.26252]
[1778175995893,33.81,79931.28,0.0,-0.94956,4e-05,8.23536]
[1778176000929,33.81,79934.61,0.0,-0.94943,4e-05,8.25295]
[1778176005963,33.8,79933.91,0.0,-0.94947,4e-05,8.24826]
[1778176010998,33.8,79934.73,0.0,-0.94943,4e-05,8.25285]
[1778176016034,33.81,79933.8,0.0,-0.94946,4e-05,8.24836]
[1778176021069,33.8,79930.5,0.0,-0.94961,4e-05,8.22965]
[1778176026104,33.8,79933.27,0.0,-0.94952,4e-05,8.24127]
[1778176031139,33.79,79933.64,0.0,-0.94953,4e-05,8.2399]
[1778176036176,33.79,79935.59,0.0,-0.94948,4e-05,8.24667]
[1778176041212,33.78,79936.84,0.0,-0.94946,4e-05,8.24978]
[1778176046247,33.78,79937.86,0.0,-0.94944,4e-05,8.25171]
[1778176051043,33.77,79956.38,0.0,-0.94877,4e-05,8.3404]
[1778176052291,33.77,79956.29,0.0,-0.94878,4e-05,8.33913]
[1778176053298,33.77,79951.15,0.0,-0.94898,4e-05,8.31242]
[1778176055312,33.77,79946.57,0.0,-0.94916,4e-05,8.28872]
[1778176060346,33.77,79948.67,0.0,-0.94908,4e-05,8.29964]
[1778176064377,33.77,79957.2,0.0,-0.94874,4e-05,8.34374]
[1778176069410,33.77,79957.12,0.0,-0.94875,4e-05,8.34299]
[1778176071424,33.77,79950.64,0.0,-0.949,4e-05,8.30927]
[1778176072431,33.77,79949.01,0.0,-0.94907,4e-05,8.30082]
[1778176077468,33.77,79951.71,0.0,-0.94896,4e-05,8.31479]
[1778176082502,33.77,79952.79,0.0,-0.94892,4e-05,8.32027]
[1778176087537,33.77,79953.18,0.0,-0.94891,4e-05,8.32211]
[1778176089553,33.77,79949.09,0.0,-0.94907,4e-05,8.30091]
[1778176093579,33.77,79945.05,0.0,-0.94922,4e-05,8.28015]
[1778176098616,33.77,79941.93,0.0,-0.94934,4e-05,8.26426]
[1778176102645,33.77,79933.39,0.0,-0.94967,4e-05,8.22055]
[1778176103659,33.77,79931.62,0.0,-0.94974,4e-05,8.2116]
[1778176107679,33.77,79924.49,0.0,-0.95001,4e-05,8.17568]
[1778176108686,33.77,79923.98,0.0,-0.95003,4e-05,8.1733]
[1778176112715,33.77,79918.0,0.0,-0.95027,4e-05,8.14066]
[1778176117750,33.78,79920.46,0.0,-0.95017,4e-05,8.15388]
[1778176122785,33.78,79923.21,0.0,-0.95005,4e-05,8.16923]
[1778176127824,33.78,79920.96,0.0,-0.95013,4e-05,8.15902]
[1778176132856,33.78,79922.73,0.0,-0.95008,4e-05,8.16575]
[1778176137898,33.77,79918.0,0.0,-0.95028,4e-05,8.13915]
[1778176138905,33.77,79917.91,0.0,-0.95029,4e-05,8.13825]
[1778176143940,33.77,79910.7,0.0,-0.95057,4e-05,8.10042]
[1778176144946,33.77,79900.01,0.0,-0.95098,4e-05,8.04606]
[1778176145953,33.77,79898.45,0.0,-0.95104,4e-05,8.03786]
[1778176150989,33.77,79896.12,0.0,-0.95114,4e-05,8.02402]
[1778176156025,33.76,79892.11,0.0,-0.9513,4e-05,8.0024]
[1778176161060,33.76,79888.73,0.0,-0.95144,4e-05,7.9837]
[1778176162067,33.76,79879.43,0.0,-0.95179,4e-05,7.9365]
[1778176163073,33.76,79872.45,0.0,-0.95206,4e-05,7.90118]
[1778176164080,33.76,79871.41,0.0,-0.9521,4e-05,7.89578]
[1778176169115,33.76,79872.25,0.0,-0.95207,4e-05,7.89911]
[1778176174151,33.76,79882.51,0.0,-0.95171,4e-05,7.94686]
[1778176175157,33.76,79885.63,0.0,-0.9516,4e-05,7.96235]
[1778176180192,33.76,79888.3,0.0,-0.9515,4e-05,7.97593]
[1778176185229,33.76,79888.72,0.0,-0.95149,4e-05,7.97657]
[1778176190265,33.75,79893.39,0.0,-0.95133,4e-05,7.99869]
[1778176192030,33.75,79893.91,0.0,-0.95131,4e-05,8.00066]
[1778176197314,33.75,79897.61,0.0,-0.95118,4e-05,8.01766]
[1778176199327,33.75,79902.95,0.0,-0.95099,4e-05,8.04396]
[1778176204361,33.75,79903.57,0.0,-0.95096,4e-05,8.04791]
[1778176208393,33.75,79908.9,0.0,-0.95075,4e-05,8.07619]
[1778176210407,33.75,79908.92,0.0,-0.95075,4e-05,8.07559]
[1778176215450,33.75,79910.18,0.0,-0.95071,4e-05,8.08081]
[1778176220485,33.75,79911.88,0.0,-0.95064,4e-05,8.08994]
[1778176225521,33.75,79912.25,0.0,-0.95062,4e-05,8.09309]
[1778176228548,33.75,79897.38,0.0,-0.95118,4e-05,8.01784]
[1778176229551,33.75,79891.86,0.0,-0.95139,4e-05,7.99028]
[1778176232578,33.75,79897.01,0.0,-0.95121,4e-05,8.01348]
[1778176233578,33.75,79903.59,0.0,-0.95096,4e-05,8.04651]
[1778176234585,33.75,79906.16,0.0,-0.95087,4e-05,8.0588]
[1778176240629,33.75,79906.51,0.0,-0.95088,4e-05,8.058]
[1778176244657,33.74,79912.67,0.0,-0.95066,4e-05,8.08759]
[1778176248684,33.74,79921.17,0.0,-0.95033,4e-05,8.13123]
[1778176250703,33.74,79923.79,0.0,-0.95024,4e-05,8.14354]
[1778176255732,33.74,79928.63,0.0,-0.95008,4e-05,8.16495]
[1778176260781,33.73,79933.95,0.0,-0.94989,4e-05,8.18938]
[1778176261795,33.73,79940.3,0.0,-0.94965,4e-05,8.22204]
[1778176262801,33.73,79942.12,0.0,-0.94958,4e-05,8.23152]
[1778176267833,33.73,79944.08,0.0,-0.94953,4e-05,8.23825]
[1778176272872,33.72,79943.69,0.0,-0.94957,4e-05,8.23288]
[1778176277903,33.72,79946.49,0.0,-0.94946,4e-05,8.24742]
[1778176282939,33.72,79951.15,0.0,-0.94928,4e-05,8.27158]
[1778176283947,33.72,79952.12,0.0,-0.94924,4e-05,8.27654]
[1778176286970,33.72,79957.69,0.0,-0.94902,4e-05,8.30524]
[1778176292003,33.72,79956.71,0.0,-0.94908,4e-05,8.29715]
[1778176297039,33.72,79957.59,0.0,-0.94905,4e-05,8.30092]
[1778176300059,33.72,79949.09,0.0,-0.94938,4e-05,8.25693]
[1778176301068,33.72,79943.18,0.0,-0.94961,4e-05,8.2265]
[1778176302075,33.72,79939.82,0.0,-0.94974,4e-05,8.2093]
[1778176304088,33.72,79933.16,0.0,-0.94999,4e-05,8.17554]
[1778176309123,33.72,79936.58,0.0,-0.94986,4e-05,8.19386]
[1778176311136,33.73,79918.63,0.0,-0.95054,4e-05,8.10259]
[1778176316174,33.73,79918.23,0.0,-0.95055,4e-05,8.10194]
[1778176318186,33.73,79924.16,0.0,-0.95031,4e-05,8.13288]
[1778176321208,33.73,79924.76,0.0,-0.95028,4e-05,8.13676]
[1778176326245,33.73,79925.75,0.0,-0.95024,4e-05,8.1432]
[1778176329266,33.73,79932.88,0.0,-0.94995,4e-05,8.1805]
[1778176331278,33.73,79927.16,0.0,-0.95017,4e-05,8.15159]
[1778176333296,33.73,79922.91,0.0,-0.95033,4e-05,8.13062]
[1778176335311,33.73,79913.67,0.0,-0.95069,4e-05,8.08302]
[1778176336318,33.73,79914.37,0.0,-0.95066,4e-05,8.08658]
[1778176338333,33.73,79919.68,0.0,-0.95045,4e-05,8.11402]
[1778176343367,33.74,79923.88,0.0,-0.95028,4e-05,8.13714]
[1778176348402,33.74,79923.06,0.0,-0.9503,4e-05,8.13461]
[1778176353193,33.74,79930.21,0.0,-0.95003,4e-05,8.16987]
[1778176358472,33.74,79931.05,0.0,-0.94998,4e-05,8.1756]
[1778176363507,33.75,79933.51,0.0,-0.94988,4e-05,8.18955]
[1778176368542,33.75,79931.03,0.0,-0.94997,4e-05,8.17799]
[1778176373578,33.75,79930.0,0.0,-0.95,4e-05,8.17385]
[1778176378612,33.75,79928.11,0.0,-0.95007,4e-05,8.16459]
[1778176383405,33.75,79919.28,0.0,-0.9504,4e-05,8.11989]
[1778176384655,33.75,79921.26,0.0,-0.95033,4e-05,8.12959]
[1778176385663,33.75,79928.13,0.0,-0.95006,4e-05,8.16507]
[1778176387675,33.75,79932.04,0.0,-0.94991,4e-05,8.18569]
[1778176392710,33.75,79932.34,0.0,-0.94989,4e-05,8.18835]
[1778176395733,33.75,79939.49,0.0,-0.94961,4e-05,8.22592]
[1778176400778,33.76,79941.72,0.0,-0.94951,4e-05,8.23815]
[1778176401784,33.76,79950.31,0.0,-0.94918,4e-05,8.28262]
[1778176402787,33.76,79951.54,0.0,-0.94913,4e-05,8.28905]
[1778176407828,33.76,79953.14,0.0,-0.94906,4e-05,8.29756]
[1778176411856,33.76,79946.7,0.0,-0.94933,4e-05,8.26141]
[1778176416890,33.76,79946.16,0.0,-0.94935,4e-05,8.2588]
[1778176421925,33.76,79943.65,0.0,-0.94945,4e-05,8.24611]
[1778176426960,33.76,79940.34,0.0,-0.94957,4e-05,8.22939]
[1778176430988,33.76,79946.51,0.0,-0.94933,4e-05,8.26148]
[1778176433002,33.76,79946.95,0.0,-0.94931,4e-05,8.26379]
[1778176439045,33.76,79947.88,0.0,-0.94928,4e-05,8.26867]
[1778176444079,33.76,79946.91,0.0,-0.94931,4e-05,8.26369]
[1778176448106,33.76,79951.97,0.0,-0.94912,4e-05,8.28974]
[1778176453143,33.76,79949.25,0.0,-0.94923,4e-05,8.27545]
[1778176458178,33.76,79948.62,0.0,-0.94925,4e-05,8.27193]
[1778176463214,33.76,79950.2,0.0,-0.94919,4e-05,8.27981]
[1778176465227,33.76,79954.93,0.0,-0.94901,4e-05,8.30398]
[1778176466234,33.76,79960.57,0.0,-0.94879,4e-05,8.33322]
[1778176467241,33.76,79960.5,0.0,-0.94879,4e-05,8.33269]
[1778176472282,33.75,79963.49,0.0,-0.9487,4e-05,8.34435]
[1778176477321,33.75,79963.47,0.0,-0.94871,4e-05,8.34348]
[1778176483364,33.75,79966.53,0.0,-0.94859,4e-05,8.3585]
[1778176488399,33.75,79969.01,0.0,-0.9485,4e-05,8.37067]
[1778176492431,33.75,79962.95,0.0,-0.94874,4e-05,8.33858]
[1778176493438,33.75,79963.16,0.0,-0.94874,4e-05,8.3395]
[1778176498470,33.75,79962.77,0.0,-0.94875,4e-05,8.33712]
[1778176502499,33.75,79972.66,0.0,-0.94837,4e-05,8.38829]
[1778176503506,33.75,79974.78,0.0,-0.94828,4e-05,8.3992]
[1778176505520,33.75,79983.35,0.0,-0.94795,4e-05,8.44336]
[1778176506531,33.75,79990.94,0.0,-0.94765,4e-05,8.48314]
[1778176507533,33.75,79989.61,0.0,-0.9477,4e-05,8.47586]
[1778176512570,33.75,79991.98,0.0,-0.94762,4e-05,8.48673]
[1778176515590,33.74,79998.1,0.0,-0.94738,4e-05,8.51744]
[1778176520626,33.74,80000.15,0.0,-0.9473,4e-05,8.52793]
[1778176525662,33.74,79998.01,0.0,-0.94739,4e-05,8.51683]
[1778176529704,33.74,80005.81,0.0,-0.94708,4e-05,8.55804]
[1778176534732,33.74,80005.66,0.0,-0.9471,4e-05,8.55407]
[1778176539762,33.74,79999.68,0.0,-0.94734,4e-05,8.52245]
[1778176541776,33.74,79996.29,0.0,-0.94749,4e-05,8.50353]
[1778176546810,33.74,79997.04,0.0,-0.94747,4e-05,8.50501]
[1778176551846,33.73,79994.13,0.0,-0.94761,4e-05,8.48681]
[1778176554616,33.73,79988.23,0.0,-0.94786,4e-05,8.45491]
[1778176555875,33.73,79988.65,0.0,-0.94785,4e-05,8.45623]
[1778176559902,33.72,79993.88,0.0,-0.94767,4e-05,8.47973]
[1778176564943,33.72,79994.03,0.0,-0.94768,4e-05,8.4783]
[1778176569979,33.71,79994.57,0.0,-0.9477,4e-05,8.47521]
[1778176575014,33.71,79994.01,0.0,-0.94777,4e-05,8.46708]
[1778176580050,33.7,79994.73,0.0,-0.94778,4e-05,8.46502]
[1778176585086,33.69,79995.03,0.0,-0.94782,4e-05,8.46094]
[1778176588106,33.68,79984.54,0.0,-0.94826,4e-05,8.40261]
[1778176589113,33.68,79984.95,0.0,-0.94825,4e-05,8.40446]
[1778176592177,33.68,79979.45,0.0,-0.9485,4e-05,8.37063]
[1778176593170,33.68,80014.67,0.0,-0.9471,4e-05,8.55361]
[1778176594172,33.67,80060.77,0.0,-0.94523,4e-05,8.79819]
[1778176595299,33.67,80062.94,0.0,-0.94515,4e-05,8.80821]
[1778176596206,33.67,80056.67,0.0,-0.94541,4e-05,8.7745]
[1778176597225,33.67,80065.17,0.0,-0.94507,4e-05,8.81861]
[1778176598223,33.67,80091.02,0.0,-0.94399,4e-05,8.95851]
[1778176599239,33.67,80087.56,0.0,-0.94414,4e-05,8.93911]
[1778176601247,33.67,80104.35,0.0,-0.94343,4e-05,9.02979]
[1778176602259,33.67,80111.15,0.0,-0.94315,4e-05,9.06664]
[1778176603261,33.67,80112.98,0.0,-0.94307,4e-05,9.07627]
[1778176604270,33.67,80104.07,0.0,-0.94346,4e-05,9.02673]
[1778176605276,33.66,80096.59,0.0,-0.94378,4e-05,8.98522]
[1778176606282,33.66,80089.78,0.0,-0.94407,4e-05,8.94753]
[1778176607289,33.66,80080.55,0.0,-0.94447,4e-05,8.89688]
[1778176608296,33.66,80074.13,0.0,-0.94474,4e-05,8.86165]
[1778176609311,33.66,80065.28,0.0,-0.94511,4e-05,8.81347]
[1778176610319,33.66,80058.08,0.0,-0.94541,4e-05,8.77438]
[1778176611318,33.66,80050.92,0.0,-0.94571,4e-05,8.73568]
[1778176612327,33.66,80043.22,0.0,-0.94603,4e-05,8.69424]
[1778176613331,33.66,80043.95,0.0,-0.946,4e-05,8.69798]
[1778176618372,33.66,80045.16,0.0,-0.94596,4e-05,8.70365]
[1778176622402,33.66,80054.15,0.0,-0.94559,4e-05,8.75121]
[1778176623446,33.66,80067.76,0.0,-0.94503,4e-05,8.82419]
[1778176625448,33.66,80086.78,0.0,-0.94424,4e-05,8.92654]
[1778176626459,33.66,80097.22,0.0,-0.9438,4e-05,8.98285]
[1778176627470,33.66,80099.86,0.0,-0.94369,4e-05,8.99668]
[1778176628480,33.65,80109.66,0.0,-0.94328,4e-05,9.04965]
[1778176629483,33.65,80110.0,0.0,-0.94327,4e-05,9.05084]
[1778176630488,33.65,80104.65,0.0,-0.9435,4e-05,9.02091]
[1778176631494,33.65,80101.04,0.0,-0.94366,4e-05,9.00058]
[1778176633507,33.65,80102.82,0.0,-0.9436,4e-05,9.00913]
[1778176636531,33.65,80096.99,0.0,-0.94386,4e-05,8.97557]
[1778176640558,33.64,80090.78,0.0,-0.94414,4e-05,8.93956]
[1778176641566,33.64,80091.18,0.0,-0.94412,4e-05,8.94123]
[1778176643580,33.64,80097.47,0.0,-0.94387,4e-05,8.97442]
[1778176644587,33.64,80108.32,0.0,-0.94341,4e-05,9.0331]
[1778176645594,33.64,80106.89,0.0,-0.94348,4e-05,9.02464]
[1778176650629,33.64,80109.72,0.0,-0.94338,4e-05,9.03701]
[1778176652643,33.63,80098.95,0.0,-0.94386,4e-05,8.97387]
[1778176653650,33.63,80092.86,0.0,-0.94413,4e-05,8.94021]
[1778176654667,33.63,80097.12,0.0,-0.94395,4e-05,8.96293]
[1778176655663,33.63,80106.87,0.0,-0.94354,4e-05,9.01563]
[1778176656671,33.63,80105.28,0.0,-0.94361,4e-05,9.00637]
[1778176658684,33.63,80100.09,0.0,-0.94384,4e-05,8.97694]
[1778176660699,33.63,80095.29,0.0,-0.94405,4e-05,8.94982]
[1778176665742,33.62,80100.56,0.0,-0.94385,4e-05,8.97612]
[1778176666741,33.62,80102.85,0.0,-0.94376,4e-05,8.98808]
[1778176667748,33.62,80094.91,0.0,-0.9441,4e-05,8.94425]
[1778176668757,33.62,80094.71,0.0,-0.94411,4e-05,8.94267]
[1778176673794,33.62,80091.88,0.0,-0.94425,4e-05,8.92437]
[1778176675806,33.62,80097.33,0.0,-0.94403,4e-05,8.95296]
[1778176680840,33.61,80094.54,0.0,-0.94417,4e-05,8.93513]
[1778176685601,33.61,80089.31,0.0,-0.9444,4e-05,8.90468]
[1778176689908,33.61,80084.06,0.0,-0.94464,4e-05,8.87386]
[1778176695676,33.6,80088.48,0.0,-0.94448,4e-05,8.89563]
[1778176696953,33.6,80098.67,0.0,-0.94405,4e-05,8.94997]
[1778176697960,33.6,80105.9,0.0,-0.94375,4e-05,8.98877]
[1778176702994,33.6,80107.68,0.0,-0.9437,4e-05,8.9954]
[1778176705746,33.59,80112.97,0.0,-0.94349,4e-05,9.02308]
[1778176708029,33.59,80118.04,0.0,-0.94329,4e-05,9.0489]
[1778176712057,33.59,80123.9,0.0,-0.94307,4e-05,9.07529]
[1778176717092,33.58,80124.08,0.0,-0.94309,4e-05,9.073]
[1778176722127,33.58,80127.91,0.0,-0.94295,4e-05,9.09077]
[1778176727162,33.57,80128.51,0.0,-0.94295,4e-05,9.09086]
[1778176731190,33.57,80134.29,0.0,-0.94273,4e-05,9.12007]
[1778176734215,33.57,80134.51,0.0,-0.94273,4e-05,9.11921]
[1778176738302,33.56,80134.85,0.0,-0.94274,4e-05,9.11831]
[1778176739300,33.56,80135.22,0.0,-0.94273,4e-05,9.11965]
[1778176744337,33.56,80137.25,0.0,-0.94267,4e-05,9.12732]
[1778176749374,33.55,80137.12,0.0,-0.94271,4e-05,9.12302]
[1778176753404,33.55,80143.02,0.0,-0.94247,4e-05,9.15276]
[1778176758445,33.54,80149.35,0.0,-0.94223,4e-05,9.18402]
[1778176759449,33.54,80153.21,0.0,-0.94207,4e-05,9.20461]
[1778176764484,33.53,80155.85,0.0,-0.94199,4e-05,9.21505]
[1778176766497,33.53,80162.55,0.0,-0.94171,4e-05,9.25051]
[1778176767504,33.53,80155.65,0.0,-0.94202,4e-05,9.21122]
[1778176768511,33.53,80147.75,0.0,-0.94237,4e-05,9.16654]
[1778176769518,33.53,80145.64,0.0,-0.94247,4e-05,9.15406]
[1778176770526,33.53,80135.47,0.0,-0.94291,4e-05,9.09712]
[1778176771534,33.53,80121.21,0.0,-0.94354,4e-05,9.01492]
[1778176772541,33.53,80116.99,0.0,-0.94373,4e-05,8.99123]
[1778176775563,33.52,80117.88,0.0,-0.9437,4e-05,8.99453]
[1778176778586,33.52,80111.52,0.0,-0.94399,4e-05,8.95825]
[1778176780600,33.52,80107.53,0.0,-0.94416,4e-05,8.93558]
[1778176784631,33.52,80109.68,0.0,-0.94409,4e-05,8.94551]
[1778176786642,33.52,80106.64,0.0,-0.94422,4e-05,8.92804]
[1778176790676,33.51,80101.26,0.0,-0.94446,4e-05,8.89708]
[1778176795713,33.51,80110.35,0.0,-0.94409,4e-05,8.94457]
[1778176797723,33.51,80111.98,0.0,-0.94403,4e-05,8.95251]
[1778176802762,33.51,80126.35,0.0,-0.94344,4e-05,9.02887]
[1778176803768,33.5,80112.96,0.0,-0.94401,4e-05,8.95496]
[1778176804782,33.5,80104.7,0.0,-0.94437,4e-05,8.90945]
[1778176805785,33.5,80093.64,0.0,-0.94483,4e-05,8.84894]
[1778176806792,33.5,80099.5,0.0,-0.94459,4e-05,8.88047]
[1778176807802,33.5,80108.01,0.0,-0.94423,4e-05,8.92647]
[1778176808825,33.5,80107.47,0.0,-0.94426,4e-05,8.92311]
[1778176810827,33.5,80117.22,0.0,-0.94385,4e-05,8.97554]
[1778176811834,33.5,80110.85,0.0,-0.94413,4e-05,8.94026]
[1778176812843,33.5,80105.53,0.0,-0.94436,4e-05,8.91083]
[1778176813850,33.5,80109.86,0.0,-0.94418,4e-05,8.93408]
[1778176814858,33.5,80117.5,0.0,-0.94386,4e-05,8.97543]
[1778176815865,33.5,80117.64,0.0,-0.94385,4e-05,8.97575]
[1778176819892,33.49,80113.11,0.0,-0.94406,4e-05,8.94928]
[1778176824932,33.49,80123.76,0.0,-0.94362,4e-05,9.00563]
[1778176825935,33.49,80134.21,0.0,-0.94318,4e-05,9.0626]
[1778176826941,33.49,80142.78,0.0,-0.94281,4e-05,9.1093]
[1778176827953,33.49,80143.6,0.0,-0.94278,4e-05,9.1132]
[1778176831976,33.49,80144.19,0.0,-0.9428,4e-05,9.1107]
[1778176837011,33.48,80146.63,0.0,-0.94272,4e-05,9.12082]
[1778176841041,33.48,80156.31,0.0,-0.94232,4e-05,9.17163]
[1778176842048,33.48,80155.52,0.0,-0.94236,4e-05,9.16648]
[1778176847082,33.47,80155.27,0.0,-0.9424,4e-05,9.16131]
[1778176849098,33.47,80169.84,0.0,-0.94178,4e-05,9.24073]
[1778176850104,33.47,80174.1,0.0,-0.9416,4e-05,9.26358]
[1778176853124,33.46,80173.3,0.0,-0.94166,4e-05,9.25631]
[1778176856157,33.46,80183.4,0.0,-0.94124,4e-05,9.31001]
[1778176857163,33.46,80189.47,0.0,-0.94098,4e-05,9.34196]
[1778176858168,33.46,80176.85,0.0,-0.94154,4e-05,9.27132]
[1778176859175,33.45,80173.05,0.0,-0.94171,4e-05,9.24917]
[1778176861190,33.45,80164.61,0.0,-0.9421,4e-05,9.20037]
[1778176862214,33.45,80159.74,0.0,-0.94232,4e-05,9.17248]
[1778176864215,33.45,80173.92,0.0,-0.94171,4e-05,9.24978]
[1778176865223,33.45,80174.31,0.0,-0.9417,4e-05,9.25104]
[1778176869922,33.44,80154.3,0.0,-0.94261,4e-05,9.13458]
[1778176872272,33.44,80147.3,0.0,-0.94293,4e-05,9.09445]
[1778176877307,33.43,80156.59,0.0,-0.94255,4e-05,9.1431]
[1778176878314,33.43,80163.45,0.0,-0.94226,4e-05,9.17956]
[1778176879991,33.43,80168.93,0.0,-0.94203,4e-05,9.20916]
[1778176885363,33.42,80161.95,0.0,-0.94238,4e-05,9.16511]
[1778176890061,33.42,80155.02,0.0,-0.9427,4e-05,9.12345]
[1778176895434,33.41,80157.86,0.0,-0.94263,4e-05,9.13218]
[1778176897449,33.41,80152.78,0.0,-0.94286,4e-05,9.10247]
[1778176900131,33.41,80150.74,0.0,-0.94297,4e-05,9.08895]
[1778176903499,33.4,80159.77,0.0,-0.94259,4e-05,9.13679]
[1778176904509,33.4,80166.7,0.0,-0.9423,4e-05,9.17453]
[1778176905513,33.4,80169.72,0.0,-0.94217,4e-05,9.19052]
[1778176906520,33.4,80169.66,0.0,-0.94218,4e-05,9.18933]
[1778176910202,33.4,80164.11,0.0,-0.94245,4e-05,9.15497]
[1778176911555,33.39,80156.96,0.0,-0.94278,4e-05,9.11365]
[1778176912561,33.39,80155.99,0.0,-0.94283,4e-05,9.1075]
[1778176917596,33.39,80156.75,0.0,-0.94282,4e-05,9.10788]
[1778176922632,33.38,80159.7,0.0,-0.94272,4e-05,9.12119]
[1778176923643,33.38,80167.76,0.0,-0.94238,4e-05,9.16439]
[1778176924650,33.38,80171.66,0.0,-0.94222,4e-05,9.18523]
[1778176926664,33.38,80168.13,0.0,-0.94239,4e-05,9.16382]
[1778176927673,33.37,80168.82,0.0,-0.94236,4e-05,9.1668]
[1778176932708,33.37,80157.15,0.0,-0.9429,4e-05,9.09782]
[1778176933717,33.37,80146.9,0.0,-0.94335,4e-05,9.04042]
[1778176934721,33.37,80158.35,0.0,-0.94286,4e-05,9.10305]
[1778176935730,33.37,80159.16,0.0,-0.94283,4e-05,9.10678]
[1778176939757,33.36,80151.7,0.0,-0.94318,4e-05,9.06248]
[1778176940766,33.36,80151.27,0.0,-0.9432,4e-05,9.05941]
[1778176942781,33.36,80162.79,0.0,-0.94272,4e-05,9.12176]
[1778176943787,33.36,80166.92,0.0,-0.94254,4e-05,9.14391]
[1778176944794,33.36,80160.24,0.0,-0.94284,4e-05,9.10602]
[1778176945805,33.35,80158.62,0.0,-0.94292,4e-05,9.09628]
[1778176948823,33.35,80156.85,0.0,-0.94301,4e-05,9.08428]
[1778176950836,33.35,80159.8,0.0,-0.9429,4e-05,9.09915]
[1778176952850,33.35,80152.4,0.0,-0.94324,4e-05,9.05362]
[1778176954865,33.35,80149.86,0.0,-0.94336,4e-05,9.03826]
[1778176957886,33.34,80142.31,0.0,-0.9437,4e-05,8.99473]
[1778176958893,33.34,80144.91,0.0,-0.9436,4e-05,9.00846]
[1778176959899,33.34,80152.72,0.0,-0.94327,4e-05,9.05094]
[1778176960906,33.34,80158.32,0.0,-0.94303,4e-05,9.08123]
[1778176961913,33.34,80160.14,0.0,-0.94296,4e-05,9.09058]
[1778176962921,33.34,80167.25,0.0,-0.94265,4e-05,9.12928]
[1778176963929,33.34,80172.05,0.0,-0.94245,4e-05,9.15516]
[1778176964936,33.34,80173.32,0.0,-0.9424,4e-05,9.16138]
[1778176966954,33.33,80167.67,0.0,-0.94266,4e-05,9.12829]
[1778176971983,33.33,80166.7,0.0,-0.94274,4e-05,9.11892]
[1778176975011,33.32,80172.8,0.0,-0.9425,4e-05,9.14959]
[1778176980039,33.32,80173.09,0.0,-0.94252,4e-05,9.14697]
[1778176983063,33.31,80167.39,0.0,-0.94279,4e-05,9.11285]
[1778176984070,33.31,80161.52,0.0,-0.94305,4e-05,9.07956]
[1778176989105,33.31,80160.98,0.0,-0.9431,4e-05,9.0729]
[1778176994139,33.3,80158.83,0.0,-0.94322,4e-05,9.05749]
[1778176999174,33.3,80159.06,0.0,-0.94324,4e-05,9.05533]
[1778177004211,33.29,80162.15,0.0,-0.94313,4e-05,9.06893]
[1778177006225,33.29,80167.98,0.0,-0.94289,4e-05,9.09977]
[1778177007235,33.29,80162.03,0.0,-0.94315,4e-05,9.06607]
[1778177012267,33.28,80165.17,0.0,-0.94306,4e-05,9.0769]
[1778177015288,33.28,80158.29,0.0,-0.94338,4e-05,9.03674]
[1778177017303,33.28,80164.68,0.0,-0.94311,4e-05,9.07074]
[1778177019316,33.28,80170.87,0.0,-0.94286,4e-05,9.10358]
[1778177025358,33.27,80166.97,0.0,-0.94306,4e-05,9.07754]
[1778177031067,33.27,80144.9,0.0,-0.94404,4e-05,8.95221]
[1778177031401,33.26,80144.9,0.0,-0.94404,4e-05,8.95169]
[1778177035430,33.26,80151.26,0.0,-0.94378,4e-05,8.98458]
[1778177037443,33.26,80157.82,0.0,-0.94351,4e-05,9.01956]
[1778177041137,33.26,80167.49,0.0,-0.94312,4e-05,9.07047]
[1778177044493,33.25,80172.6,0.0,-0.94291,4e-05,9.09663]
[1778177049532,33.25,80169.65,0.0,-0.94307,4e-05,9.07655]
[1778177054568,33.24,80167.18,0.0,-0.94321,4e-05,9.05931]
[1778177057590,33.24,80174.14,0.0,-0.94292,4e-05,9.09586]
[1778177062624,33.23,80169.93,0.0,-0.94313,4e-05,9.06897]
[1778177067661,33.23,80170.85,0.0,-0.94312,4e-05,9.07075]
[1778177072697,33.22,80175.08,0.0,-0.94298,4e-05,9.08772]
[1778177077732,33.22,80183.11,0.0,-0.94266,4e-05,9.12893]
[1778177078739,33.22,80178.97,0.0,-0.94284,4e-05,9.10512]
[1778177083777,33.21,80178.27,0.0,-0.9429,4e-05,9.09764]
[1778177088814,33.21,80150.54,0.0,-0.94413,4e-05,8.94067]
[1778177089822,33.21,80150.4,0.0,-0.94414,4e-05,8.93944]
[1778177092841,33.21,80155.61,0.0,-0.94392,4e-05,8.96674]
[1778177097876,33.2,80159.23,0.0,-0.94379,4e-05,8.98422]
[1778177099891,33.2,80164.75,0.0,-0.94356,4e-05,9.01367]
[1778177103920,33.2,80159.47,0.0,-0.9438,4e-05,8.98222]
[1778177104926,33.2,80159.03,0.0,-0.94383,4e-05,8.97928]
[1778177109972,33.19,80160.04,0.0,-0.9438,4e-05,8.9822]
[1778177115004,33.19,80156.6,0.0,-0.94397,4e-05,8.96064]
[1778177120043,33.19,80157.04,0.0,-0.94397,4e-05,8.96063]
[1778177125085,33.18,80159.51,0.0,-0.94389,4e-05,8.97183]
[1778177126089,33.18,80148.71,0.0,-0.94435,4e-05,8.91182]
[1778177127096,33.18,80143.91,0.0,-0.94456,4e-05,8.88504]
[1778177132137,33.18,80145.35,0.0,-0.94453,4e-05,8.88793]
[1778177137165,33.18,80142.11,0.0,-0.94468,4e-05,8.8682]
[1778177140188,33.17,80153.95,0.0,-0.94419,4e-05,8.93209]
[1778177141195,33.17,80155.49,0.0,-0.94413,4e-05,8.94009]
[1778177145229,33.17,80161.05,0.0,-0.94391,4e-05,8.96823]
[1778177150260,33.17,80159.13,0.0,-0.94401,4e-05,8.95518]
[1778177151267,33.16,80164.15,0.0,-0.9438,4e-05,8.98236]
[1778177154297,33.16,80176.43,0.0,-0.94328,4e-05,9.04931]
[1778177155307,33.16,80184.46,0.0,-0.94294,4e-05,9.09262]
[1778177160339,33.16,80184.73,0.0,-0.94296,4e-05,9.09062]
[1778177165379,33.15,80180.68,0.0,-0.94316,4e-05,9.06481]
[1778177170415,33.15,80179.33,0.0,-0.94324,4e-05,9.05409]
[1778177175451,33.14,80183.57,0.0,-0.94308,4e-05,9.07511]
[1778177176458,33.14,80195.72,0.0,-0.94256,4e-05,9.14146]
[1778177177464,33.14,80205.17,0.0,-0.94215,4e-05,9.19354]
[1778177182501,33.13,80203.2,0.0,-0.94227,4e-05,9.17849]
[1778177187536,33.13,80204.96,0.0,-0.94223,4e-05,9.18446]
[1778177190564,33.13,80199.76,0.0,-0.94247,4e-05,9.15305]
[1778177193585,33.12,80195.16,0.0,-0.94271,4e-05,9.12218]
[1778177195598,33.12,80189.02,0.0,-0.94299,4e-05,9.08668]
[1778177198619,33.12,80178.16,0.0,-0.94347,4e-05,9.02459]
[1778177200633,33.12,80173.08,0.0,-0.9437,4e-05,8.99544]
[1778177205669,33.11,80169.36,0.0,-0.94388,4e-05,8.97242]
[1778177210705,33.11,80167.3,0.0,-0.94398,4e-05,8.95867]
[1778177215741,33.11,80178.53,0.0,-0.94352,4e-05,9.01842]
[1778177217757,33.11,80189.73,0.0,-0.94304,4e-05,9.07949]
[1778177222790,33.1,80193.65,0.0,-0.9429,4e-05,9.09805]
[1778177225811,33.1,80199.73,0.0,-0.94265,4e-05,9.12998]
[1778177230848,33.09,80207.36,0.0,-0.94234,4e-05,9.16922]
[1778177234875,33.09,80198.84,0.0,-0.94272,4e-05,9.12078]
[1778177236889,33.09,80196.73,0.0,-0.94282,4e-05,9.10775]
[1778177242608,33.08,80187.14,0.0,-0.94327,4e-05,9.05074]
[1778177243937,33.08,80185.15,0.0,-0.94336,4e-05,9.03917]
[1778177247967,33.08,80178.95,0.0,-0.94364,4e-05,9.00274]
[1778177248974,33.08,80178.6,0.0,-0.94366,4e-05,9.00036]
[1778177254010,33.08,80179.7,0.0,-0.94365,4e-05,9.00122]
[1778177258038,33.07,80188.23,0.0,-0.9433,4e-05,9.04687]
[1778177259045,33.07,80193.26,0.0,-0.94308,4e-05,9.07439]
[1778177260051,33.07,80198.59,0.0,-0.94285,4e-05,9.10361]
[1778177261058,33.07,80199.61,0.0,-0.94281,4e-05,9.10873]
[1778177264080,33.07,80206.05,0.0,-0.94254,4e-05,9.14302]
[1778177268110,33.07,80212.21,0.0,-0.94229,4e-05,9.17507]
[1778177269114,33.07,80219.31,0.0,-0.94198,4e-05,9.21502]
[1778177270230,33.07,80221.57,0.0,-0.94189,4e-05,9.22703]
[1778177271196,33.06,80226.59,0.0,-0.94167,4e-05,9.25461]
[1778177273210,33.06,80223.64,0.0,-0.94181,4e-05,9.2371]
[1778177278244,33.06,80222.24,0.0,-0.94187,4e-05,9.22896]
[1778177283287,33.06,80226.42,0.0,-0.94169,4e-05,9.25226]
[1778177286303,33.06,80227.0,0.0,-0.94167,4e-05,9.25526]
[1778177291344,33.06,80226.32,0.0,-0.94171,4e-05,9.25015]
[1778177295377,33.06,80220.29,0.0,-0.94198,4e-05,9.21568]
[1778177299398,33.06,80213.64,0.0,-0.94227,4e-05,9.17793]
[1778177300404,33.06,80209.74,0.0,-0.94244,4e-05,9.15601]
[1778177303430,33.06,80200.24,0.0,-0.94286,4e-05,9.10286]
[1778177304437,33.06,80190.54,0.0,-0.94328,4e-05,9.04884]
[1778177305446,33.06,80185.69,0.0,-0.94349,4e-05,9.02204]
[1778177306452,33.06,80185.96,0.0,-0.94348,4e-05,9.02378]
[1778177311487,33.06,80189.39,0.0,-0.94334,4e-05,9.04093]
[1778177316529,33.06,80194.3,0.0,-0.94311,4e-05,9.06967]
[1778177321559,33.06,80200.27,0.0,-0.94285,4e-05,9.10381]
[1778177326592,33.07,80202.54,0.0,-0.94274,4e-05,9.11728]
[1778177327606,33.07,80212.88,0.0,-0.94229,4e-05,9.1754]
[1778177328617,33.07,80212.06,0.0,-0.94232,4e-05,9.17093]
[1778177333642,33.07,80211.03,0.0,-0.94236,4e-05,9.16566]
[1778177339688,33.07,80213.85,0.0,-0.94224,4e-05,9.18088]
[1778177341705,33.06,80202.68,0.0,-0.94274,4e-05,9.11747]
[1778177346740,33.06,80206.93,0.0,-0.94257,4e-05,9.13934]
[1778177349761,33.06,80197.22,0.0,-0.943,4e-05,9.08396]
[1778177350767,33.06,80191.72,0.0,-0.94324,4e-05,9.05303]
[1778177355807,33.06,80190.45,0.0,-0.94331,4e-05,9.04467]
[1778177358827,33.06,80197.27,0.0,-0.94302,4e-05,9.08184]
[1778177359835,33.06,80205.84,0.0,-0.94264,4e-05,9.12993]
[1778177364869,33.06,80204.07,0.0,-0.94271,4e-05,9.12093]
[1778177365876,33.06,80197.2,0.0,-0.94301,4e-05,9.08277]
[1778177370912,33.06,80197.05,0.0,-0.94301,4e-05,9.08314]
[1778177375947,33.06,80195.62,0.0,-0.94308,4e-05,9.07279]
[1778177376953,33.06,80190.51,0.0,-0.94331,4e-05,9.04406]
[1778177381990,33.06,80188.68,0.0,-0.9434,4e-05,9.03261]
[1778177383642,33.06,80179.44,0.0,-0.9438,4e-05,8.98105]
[1778177385024,33.06,80177.18,0.0,-0.9439,4e-05,8.96817]
[1778177387030,33.06,80167.85,0.0,-0.9443,4e-05,8.9163]
[1778177388038,33.06,80149.17,0.0,-0.9451,4e-05,8.81345]
[1778177389045,33.06,80150.16,0.0,-0.94505,4e-05,8.81898]
[1778177393716,33.06,80140.72,0.0,-0.94545,4e-05,8.76767]
[1778177396093,33.06,80146.5,0.0,-0.9452,4e-05,8.79967]
[1778177397100,33.06,80147.04,0.0,-0.94518,4e-05,8.8027]
[1778177402135,33.06,80139.43,0.0,-0.94549,4e-05,8.76257]
[1778177405159,33.06,80131.13,0.0,-0.94583,4e-05,8.71761]
[1778177406164,33.06,80126.74,0.0,-0.94602,4e-05,8.69388]
[1778177410204,33.06,80119.23,0.0,-0.94632,4e-05,8.65389]
[1778177413857,33.07,80116.32,0.0,-0.94644,4e-05,8.63911]
[1778177418261,33.07,80124.66,0.0,-0.94608,4e-05,8.68541]
[1778177419267,33.07,80124.08,0.0,-0.9461,4e-05,8.68246]
[1778177421282,33.07,80132.33,0.0,-0.94575,4e-05,8.7283]
[1778177422288,33.07,80138.12,0.0,-0.9455,4e-05,8.76056]
[1778177423302,33.07,80140.83,0.0,-0.94538,4e-05,8.77599]
[1778177426320,33.07,80139.52,0.0,-0.94542,4e-05,8.77057]
[1778177428331,33.07,80136.04,0.0,-0.94556,4e-05,8.75278]
[1778177432360,33.08,80141.36,0.0,-0.94534,4e-05,8.78112]
[1778177437394,33.08,80139.64,0.0,-0.94539,4e-05,8.77452]
[1778177442429,33.08,80141.49,0.0,-0.94531,4e-05,8.78457]
[1778177447470,33.08,80139.57,0.0,-0.94539,4e-05,8.77401]
[1778177452501,33.08,80141.8,0.0,-0.9453,4e-05,8.78619]
[1778177457536,33.08,80142.5,0.0,-0.94527,4e-05,8.78991]
[1778177462581,33.08,80141.0,0.0,-0.94533,4e-05,8.78164]
[1778177466607,33.08,80147.51,0.0,-0.94504,4e-05,8.81893]
[1778177468622,33.09,80136.67,0.0,-0.94549,4e-05,8.76065]
[1778177469630,33.09,80133.02,0.0,-0.94564,4e-05,8.74132]
[1778177474665,33.09,80131.74,0.0,-0.94569,4e-05,8.73459]
[1778177476679,33.09,80139.23,0.0,-0.94538,4e-05,8.77554]
[1778177477686,33.09,80141.05,0.0,-0.9453,4e-05,8.78548]
[1778177481742,33.09,80135.83,0.0,-0.94552,4e-05,8.75742]
[1778177482729,33.09,80129.02,0.0,-0.9458,4e-05,8.7204]
[1778177487762,33.09,80132.65,0.0,-0.94565,4e-05,8.74046]
[1778177489778,33.09,80137.53,0.0,-0.94543,4e-05,8.76825]
[1778177494811,33.09,80133.55,0.0,-0.9456,4e-05,8.74623]
[1778177499842,33.1,80134.49,0.0,-0.94554,4e-05,8.75412]
[1778177504878,33.1,80131.93,0.0,-0.94562,4e-05,8.74295]
[1778177509912,33.11,80134.97,0.0,-0.94547,4e-05,8.76227]
[1778177514950,33.11,80134.68,0.0,-0.94546,4e-05,8.7634]
[1778177519983,33.11,80133.83,0.0,-0.94549,4e-05,8.76021]
[1778177522007,33.11,80139.51,0.0,-0.94525,4e-05,8.79167]
[1778177527058,33.12,80134.38,0.0,-0.94544,4e-05,8.766]
[1778177532089,33.12,80133.26,0.0,-0.94547,4e-05,8.76241]
[1778177536123,33.12,80126.69,0.0,-0.94573,4e-05,8.72864]
[1778177537129,33.12,80125.76,0.0,-0.94576,4e-05,8.72414]
[1778177542164,33.13,80124.87,0.0,-0.94579,4e-05,8.72104]
[1778177544782,33.13,80134.3,0.0,-0.94539,4e-05,8.77241]
[1778177550222,33.13,80135.08,0.0,-0.94536,4e-05,8.77645]
[1778177553243,33.13,80142.01,0.0,-0.94508,4e-05,8.81162]
[1778177554852,33.13,80143.11,0.0,-0.94503,4e-05,8.81809]
[1778177560296,33.13,80146.56,0.0,-0.94487,4e-05,8.83963]
[1778177562311,33.13,80149.82,0.0,-0.94472,4e-05,8.85831]
[1778177567349,33.13,80148.02,0.0,-0.94478,4e-05,8.8503]
[1778177568362,33.13,80140.46,0.0,-0.9451,4e-05,8.80874]
[1778177569362,33.13,80132.91,0.0,-0.94542,4e-05,8.76741]
[1778177570369,33.13,80131.82,0.0,-0.94547,4e-05,8.76145]
[1778177575407,33.13,80132.87,0.0,-0.94543,4e-05,8.76711]
[1778177580447,33.13,80135.89,0.0,-0.9453,4e-05,8.78343]
[1778177585477,33.14,80139.33,0.0,-0.94514,4e-05,8.80424]
[1778177590511,33.14,80137.37,0.0,-0.9452,4e-05,8.796]
[1778177595550,33.14,80136.32,0.0,-0.94523,4e-05,8.79281]
[1778177599580,33.15,80141.63,0.0,-0.94499,4e-05,8.82384]
[1778177603614,33.15,80142.61,0.0,-0.94495,4e-05,8.82875]
[1778177607639,33.15,80137.31,0.0,-0.94518,4e-05,8.79932]
[1778177611667,33.14,80131.57,0.0,-0.94544,4e-05,8.76459]
[1778177612678,33.14,80130.96,0.0,-0.94546,4e-05,8.76124]
[1778177617715,33.14,80131.5,0.0,-0.94544,4e-05,8.7641]
[1778177622752,33.14,80137.2,0.0,-0.9452,4e-05,8.79518]
[1778177625773,33.14,80143.38,0.0,-0.94494,4e-05,8.82933]
[1778177630808,33.15,80150.73,0.0,-0.94461,4e-05,8.87183]
[1778177632823,33.15,80151.69,0.0,-0.94456,4e-05,8.87784]
[1778177637873,33.15,80153.27,0.0,-0.94448,4e-05,8.88836]
[1778177640883,33.15,80159.97,0.0,-0.94419,4e-05,8.92623]
[1778177643904,33.15,80165.3,0.0,-0.94395,4e-05,8.95647]
[1778177644912,33.15,80166.21,0.0,-0.94391,4e-05,8.96173]
[1778177651960,33.16,80168.72,0.0,-0.94379,4e-05,8.97711]
[1778177655583,33.16,80168.48,0.0,-0.94379,4e-05,8.97655]
[1778177661024,33.16,80169.68,0.0,-0.94374,4e-05,8.98412]
[1778177662031,33.16,80178.07,0.0,-0.94337,4e-05,9.03078]
[1778177663039,33.16,80183.19,0.0,-0.94315,4e-05,9.05932]
[1778177664045,33.16,80182.49,0.0,-0.94318,4e-05,9.05549]
[1778177667077,33.16,80176.17,0.0,-0.94345,4e-05,9.02062]
[1778177669099,33.16,80171.78,0.0,-0.94364,4e-05,8.99673]
[1778177674126,33.16,80165.73,0.0,-0.94391,4e-05,8.96086]
[1778177679163,33.16,80160.68,0.0,-0.94412,4e-05,8.93396]
[1778177684197,33.16,80159.08,0.0,-0.94418,4e-05,8.92612]
[1778177685202,33.16,80167.52,0.0,-0.94382,4e-05,8.97301]
[1778177685800,33.16,80177.73,0.0,-0.94337,4e-05,9.02955]
[1778177687216,33.16,80176.49,0.0,-0.94343,4e-05,9.02271]
[1778177690241,33.17,80174.46,0.0,-0.94351,4e-05,9.01171]
[1778177695870,33.17,80173.04,0.0,-0.94357,4e-05,9.00461]
[1778177702324,33.17,80176.19,0.0,-0.94343,4e-05,9.02292]
[1778177707357,33.17,80180.63,0.0,-0.94323,4e-05,9.04841]
[1778177712394,33.17,80184.56,0.0,-0.94305,4e-05,9.07126]
[1778177717428,33.17,80185.46,0.0,-0.943,4e-05,9.07693]
[1778177722469,33.17,80166.67,0.0,-0.94381,4e-05,8.9736]
[1778177724482,33.17,80161.08,0.0,-0.94405,4e-05,8.9433]
[1778177729517,33.17,80157.31,0.0,-0.9442,4e-05,8.92273]
[1778177731531,33.17,80152.0,0.0,-0.94444,4e-05,8.89102]
[1778177736567,33.18,80151.79,0.0,-0.94444,4e-05,8.89193]
[1778177741605,33.18,80150.14,0.0,-0.94449,4e-05,8.88447]
[1778177742608,33.18,80157.68,0.0,-0.94417,4e-05,8.92673]
[1778177744623,33.18,80159.67,0.0,-0.94408,4e-05,8.93834]
[1778177747647,33.18,80168.32,0.0,-0.9437,4e-05,8.98698]
[1778177749661,33.18,80169.2,0.0,-0.94366,4e-05,8.99229]
[1778177753698,33.19,80179.9,0.0,-0.94319,4e-05,9.05251]
[1778177755705,33.19,80193.59,0.0,-0.94259,4e-05,9.1288]
[1778177760741,33.19,80191.32,0.0,-0.94269,4e-05,9.11614]
[1778177762755,33.19,80198.5,0.0,-0.94238,4e-05,9.15624]
[1778177763762,33.19,80200.0,0.0,-0.94231,4e-05,9.16459]
[1778177765776,33.18,80210.0,0.0,-0.94187,4e-05,9.22052]
[1778177766783,33.18,80215.5,0.0,-0.94163,4e-05,9.25111]
[1778177769804,33.18,80209.0,0.0,-0.94192,4e-05,9.21421]
[1778177774842,33.18,80212.41,0.0,-0.94178,4e-05,9.23267]
[1778177779873,33.18,80214.72,0.0,-0.94168,4e-05,9.24482]
[1778177784909,33.18,80220.59,0.0,-0.94143,4e-05,9.27694]
[1778177785915,33.18,80222.28,0.0,-0.94135,4e-05,9.28623]
[1778177790952,33.18,80219.1,0.0,-0.9415,4e-05,9.26714]
[1778177794982,33.18,80210.86,0.0,-0.9419,4e-05,9.2166]
[1778177800030,33.18,80210.84,0.0,-0.9419,4e-05,9.21594]
[1778177806070,33.17,80213.89,0.0,-0.94177,4e-05,9.23212]
[1778177811111,33.17,80212.79,0.0,-0.94183,4e-05,9.22507]
[1778177816146,33.17,80211.26,0.0,-0.9419,4e-05,9.21557]
[1778177821179,33.17,80207.67,0.0,-0.94207,4e-05,9.19495]
[1778177825209,33.17,80212.94,0.0,-0.94184,4e-05,9.22384]
[1778177827224,33.17,80219.06,0.0,-0.94157,4e-05,9.25808]
[1778177832261,33.17,80218.13,0.0,-0.94162,4e-05,9.25191]
[1778177837296,33.17,80218.6,0.0,-0.94161,4e-05,9.25358]
[1778177842341,33.17,80221.03,0.0,-0.94151,4e-05,9.26625]
[1778177847371,33.16,80216.69,0.0,-0.94171,4e-05,9.24077]
[1778177852407,33.16,80217.55,0.0,-0.9417,4e-05,9.2413]
[1778177858448,33.16,80217.12,0.0,-0.94172,4e-05,9.23776]
[1778177860462,33.16,80227.87,0.0,-0.94125,4e-05,9.29786]
[1778177865497,33.16,80229.73,0.0,-0.94118,4e-05,9.30691]
[1778177870534,33.16,80228.14,0.0,-0.94126,4e-05,9.29685]
[1778177875572,33.15,80226.26,0.0,-0.94136,4e-05,9.28468]
[1778177880608,33.15,80223.29,0.0,-0.9415,4e-05,9.26692]
[1778177885643,33.15,80220.68,0.0,-0.94162,4e-05,9.25105]
[1778177890690,33.15,80206.37,0.0,-0.94227,4e-05,9.16893]
[1778177891691,33.15,80201.61,0.0,-0.94248,4e-05,9.14164]
[1778177897319,33.14,80203.74,0.0,-0.94242,4e-05,9.14992]
[1778177899756,33.14,80213.49,0.0,-0.94199,4e-05,9.20388]
[1778177900751,33.14,80220.68,0.0,-0.94168,4e-05,9.24417]
[1778177901756,33.14,80220.56,0.0,-0.94168,4e-05,9.2433]
[1778177907389,33.14,80220.36,0.0,-0.9417,4e-05,9.24115]
[1778177912834,33.14,80221.98,0.0,-0.94166,4e-05,9.2459]
[1778177917870,33.14,80220.22,0.0,-0.94174,4e-05,9.23496]
[1778177921897,33.14,80231.59,0.0,-0.94124,4e-05,9.29828]
[1778177922904,33.14,80231.77,0.0,-0.94124,4e-05,9.29901]
[1778177926933,33.13,80225.03,0.0,-0.94155,4e-05,9.25981]
[1778177928951,33.13,80220.88,0.0,-0.94174,4e-05,9.23598]
[1778177934990,33.13,80222.45,0.0,-0.94168,4e-05,9.2436]
[1778177940030,33.13,80220.3,0.0,-0.94178,4e-05,9.23056]
[1778177945088,33.13,80223.78,0.0,-0.94163,4e-05,9.2492]
[1778177950098,33.13,80223.57,0.0,-0.94165,4e-05,9.247]
[1778177955132,33.13,80222.95,0.0,-0.94168,4e-05,9.24259]
[1778177962181,33.12,80219.0,0.0,-0.94187,4e-05,9.21927]
[1778177967219,33.12,80218.91,0.0,-0.94188,4e-05,9.21814]
[1778177972252,33.12,80219.26,0.0,-0.94188,4e-05,9.21635]
[1778177977287,33.12,80219.73,0.0,-0.94187,4e-05,9.21835]
[1778177981315,33.12,80213.71,0.0,-0.94214,4e-05,9.18411]
[1778177983340,33.12,80212.5,0.0,-0.94219,4e-05,9.17719]
[1778177985347,33.12,80207.3,0.0,-0.94242,4e-05,9.14793]
[1778177987361,33.12,80203.53,0.0,-0.94259,4e-05,9.1268]
[1778177992396,33.12,80200.67,0.0,-0.94273,4e-05,9.10811]
[1778177995419,33.11,80196.73,0.0,-0.94292,4e-05,9.08467]
[1778178000454,33.12,80200.08,0.0,-0.94277,4e-05,9.1039]
[1778178001460,33.12,80205.58,0.0,-0.94253,4e-05,9.13471]
[1778178004485,33.12,80215.7,0.0,-0.94208,4e-05,9.19154]
[1778178005490,33.12,80218.12,0.0,-0.94197,4e-05,9.20512]
[1778178007504,33.12,80225.8,0.0,-0.94163,4e-05,9.24818]
[1778178008516,33.12,80231.14,0.0,-0.9414,4e-05,9.27831]
[1778178009519,33.12,80231.45,0.0,-0.94138,4e-05,9.27991]
[1778178014554,33.11,80228.77,0.0,-0.94151,4e-05,9.26396]
[1778178020189,33.11,80225.37,0.0,-0.94167,4e-05,9.24391]
[1778178025633,33.11,80220.95,0.0,-0.94187,4e-05,9.21834]
[1778178030259,33.11,80213.49,0.0,-0.9422,4e-05,9.17575]
[1778178033690,33.11,80205.87,0.0,-0.94256,4e-05,9.12928]
[1778178038725,33.11,80207.46,0.0,-0.94251,4e-05,9.13588]
[1778178043761,33.1,80203.86,0.0,-0.94269,4e-05,9.11296]
[1778178048796,33.1,80201.55,0.0,-0.94279,4e-05,9.10015]
[1778178053833,33.1,80201.73,0.0,-0.94278,4e-05,9.10137]
[1778178058866,33.1,80200.21,0.0,-0.94285,4e-05,9.09322]
[1778178063900,33.1,80201.54,0.0,-0.94278,4e-05,9.10114]
[1778178068936,33.11,80200.15,0.0,-0.94284,4e-05,9.09393]
[1778178073974,33.11,80197.6,0.0,-0.94294,4e-05,9.08046]
[1778178080611,33.11,80195.43,0.0,-0.94303,4e-05,9.06963]
[1778178086060,33.11,80197.35,0.0,-0.94294,4e-05,9.08122]
[1778178091100,33.11,80197.9,0.0,-0.94292,4e-05,9.08216]
[1778178096132,33.11,80198.67,0.0,-0.94288,4e-05,9.08728]
[1778178101167,33.11,80197.72,0.0,-0.94292,4e-05,9.08279]
[1778178106202,33.11,80200.01,0.0,-0.94281,4e-05,9.09643]
[1778178111237,33.12,80200.39,0.0,-0.94279,4e-05,9.09935]
[1778178116271,33.12,80204.59,0.0,-0.9426,4e-05,9.12357]
[1778178121308,33.12,80203.24,0.0,-0.94265,4e-05,9.11685]
[1778178126344,33.12,80205.72,0.0,-0.94254,4e-05,9.13157]
[1778178131377,33.12,80213.4,0.0,-0.94219,4e-05,9.17538]
[1778178133391,33.12,80219.22,0.0,-0.94193,4e-05,9.20822]
[1778178138426,33.12,80227.27,0.0,-0.94158,4e-05,9.25367]
[1778178139435,33.12,80233.54,0.0,-0.9413,4e-05,9.28898]
[1778178141447,33.12,80238.73,0.0,-0.94107,4e-05,9.31809]
[1778178146483,33.12,80236.41,0.0,-0.94118,4e-05,9.30422]
[1778178151518,33.12,80234.79,0.0,-0.94128,4e-05,9.29116]
[1778178156552,33.12,80229.92,0.0,-0.9415,4e-05,9.26294]
[1778178158567,33.12,80222.07,0.0,-0.94185,4e-05,9.21853]
[1778178163601,33.12,80219.54,0.0,-0.94196,4e-05,9.20401]
[1778178168637,33.12,80225.77,0.0,-0.94169,4e-05,9.23864]
[1778178170653,33.12,80220.58,0.0,-0.94192,4e-05,9.20924]
[1778178171658,33.12,80215.47,0.0,-0.94215,4e-05,9.18049]
[1778178176693,33.11,80212.79,0.0,-0.94228,4e-05,9.16413]
[1778178181727,33.11,80215.77,0.0,-0.94217,4e-05,9.17781]
[1778178186762,33.11,80217.96,0.0,-0.94207,4e-05,9.18977]
[1778178191424,33.11,80224.95,0.0,-0.94177,4e-05,9.22858]
[1778178196834,33.11,80222.9,0.0,-0.94187,4e-05,9.21645]
[1778178201868,33.11,80222.62,0.0,-0.94188,4e-05,9.21428]
[1778178204889,33.11,80216.27,0.0,-0.94216,4e-05,9.17833]
[1778178211562,33.11,80213.93,0.0,-0.94229,4e-05,9.16186]
[1778178216975,33.11,80215.15,0.0,-0.94224,4e-05,9.16849]
[1778178222020,33.11,80216.65,0.0,-0.94217,4e-05,9.17668]
[1778178225028,33.1,80220.96,0.0,-0.94198,4e-05,9.20061]
[1778178230063,33.1,80218.81,0.0,-0.94208,4e-05,9.18805]
[1778178235098,33.1,80219.31,0.0,-0.94206,4e-05,9.19035]
[1778178240133,33.1,80220.0,0.0,-0.94204,4e-05,9.19367]
[1778178245168,33.1,80220.78,0.0,-0.94201,4e-05,9.19748]
[1778178250204,33.1,80221.24,0.0,-0.94199,4e-05,9.19944]
[1778178255239,33.1,80216.56,0.0,-0.9422,4e-05,9.17246]
[1778178257253,33.1,80215.64,0.0,-0.94225,4e-05,9.16713]
[1778178260276,33.1,80222.9,0.0,-0.94193,4e-05,9.20764]
[1778178261286,33.1,80224.71,0.0,-0.94185,4e-05,9.21752]
[1778178266316,33.1,80223.92,0.0,-0.94189,4e-05,9.21225]
[1778178271351,33.1,80221.21,0.0,-0.94204,4e-05,9.19314]
[1778178276386,33.1,80219.54,0.0,-0.94212,4e-05,9.18309]
[1778178281421,33.09,80219.06,0.0,-0.94214,4e-05,9.17982]
[1778178286458,33.09,80223.45,0.0,-0.94195,4e-05,9.20382]
[1778178291491,33.09,80219.88,0.0,-0.94212,4e-05,9.18311]
[1778178296528,33.09,80218.84,0.0,-0.94217,4e-05,9.17679]
[1778178301562,33.09,80219.54,0.0,-0.94214,4e-05,9.18021]
[1778178304585,33.09,80213.11,0.0,-0.94242,4e-05,9.14389]
[1778178305592,33.09,80207.82,0.0,-0.94266,4e-05,9.11427]
[1778178310629,33.09,80210.78,0.0,-0.94253,4e-05,9.13085]
[1778178315663,33.09,80220.09,0.0,-0.94212,4e-05,9.18297]
[1778178320698,33.09,80220.08,0.0,-0.94212,4e-05,9.18251]
[1778178325732,33.09,80222.93,0.0,-0.942,4e-05,9.19799]
[1778178330767,33.09,80222.32,0.0,-0.94203,4e-05,9.19401]
[1778178335802,33.09,80221.87,0.0,-0.94207,4e-05,9.18779]
[1778178340840,33.09,80218.75,0.0,-0.94221,4e-05,9.16985]
[1778178345875,33.09,80217.0,0.0,-0.94229,4e-05,9.15963]
[1778178350910,33.09,80218.34,0.0,-0.94224,4e-05,9.16676]
[1778178355946,33.09,80218.01,0.0,-0.94226,4e-05,9.16451]
[1778178360983,33.09,80217.51,0.0,-0.94228,4e-05,9.16133]
[1778178365012,33.08,80210.92,0.0,-0.94257,4e-05,9.12414]
[1778178370049,33.08,80213.4,0.0,-0.94246,4e-05,9.13794]
[1778178375081,33.08,80209.86,0.0,-0.94263,4e-05,9.11644]
[1778178380115,33.08,80212.75,0.0,-0.94251,4e-05,9.13259]
[1778178382779,33.08,80217.9,0.0,-0.94229,4e-05,9.15969]
[1778178388171,33.08,80219.49,0.0,-0.94225,4e-05,9.16546]
[1778178393211,33.07,80217.77,0.0,-0.94235,4e-05,9.15123]
[1778178394213,33.07,80222.88,0.0,-0.94213,4e-05,9.17988]
[1778178395220,33.07,80224.51,0.0,-0.94206,4e-05,9.18895]
[1778178400256,33.07,80222.28,0.0,-0.94216,4e-05,9.17594]
[1778178405290,33.07,80221.27,0.0,-0.94221,4e-05,9.16984]
[1778178408312,33.07,80215.18,0.0,-0.94248,4e-05,9.13544]
[1778178409322,33.07,80214.25,0.0,-0.94252,4e-05,9.1302]
[1778178414358,33.07,80213.0,0.0,-0.94258,4e-05,9.12252]
[1778178415365,33.07,80207.75,0.0,-0.94281,4e-05,9.09257]
[1778178416372,33.07,80207.9,0.0,-0.94281,4e-05,9.09289]
[1778178421408,33.07,80207.97,0.0,-0.94283,4e-05,9.0907]
[1778178425441,33.06,80203.41,0.0,-0.94305,4e-05,9.06279]
[1778178426443,33.06,80197.94,0.0,-0.94329,4e-05,9.03189]
[1778178431477,33.06,80200.16,0.0,-0.94319,4e-05,9.04409]
[1778178436515,33.06,80203.94,0.0,-0.94302,4e-05,9.06624]
[1778178441547,33.06,80204.63,0.0,-0.943,4e-05,9.06953]
[1778178446584,33.06,80204.25,0.0,-0.94302,4e-05,9.06593]
[1778178451617,33.06,80206.24,0.0,-0.94296,4e-05,9.07305]
[1778178456652,33.06,80206.5,0.0,-0.94294,4e-05,9.07597]
[1778178461688,33.06,80200.86,0.0,-0.94318,4e-05,9.04486]
[1778178464711,33.06,80195.66,0.0,-0.94341,4e-05,9.01534]
[1778178469744,33.06,80193.82,0.0,-0.9435,4e-05,9.00418]
[1778178474778,33.06,80200.33,0.0,-0.94322,4e-05,9.03999]
[1778178479814,33.06,80196.77,0.0,-0.94336,4e-05,9.02174]
[1778178484851,33.06,80213.86,0.0,-0.9426,4e-05,9.11867]
[1778178489885,33.06,80214.29,0.0,-0.94258,4e-05,9.12207]
[1778178494919,33.07,80219.45,0.0,-0.94234,4e-05,9.15181]
[1778178499954,33.07,80222.38,0.0,-0.94221,4e-05,9.16887]
[1778178503983,33.07,80226.94,0.0,-0.94201,4e-05,9.19473]
[1778178509021,33.06,80226.17,0.0,-0.94205,4e-05,9.18947]
[1778178514059,33.06,80225.84,0.0,-0.9421,4e-05,9.18185]
[1778178519094,33.06,80225.58,0.0,-0.94213,4e-05,9.17781]
[1778178524135,33.05,80224.35,0.0,-0.94221,4e-05,9.16831]
[1778178531178,33.05,80220.2,0.0,-0.94242,4e-05,9.14163]
[1778178536214,33.05,80221.29,0.0,-0.94239,4e-05,9.14523]
[1778178537223,33.04,80214.88,0.0,-0.94268,4e-05,9.10883]
[1778178538227,33.04,80204.51,0.0,-0.94313,4e-05,9.05049]
[1778178541249,33.04,80200.56,0.0,-0.94331,4e-05,9.02748]
[1778178546283,33.04,80197.04,0.0,-0.94348,4e-05,9.00643]
[1778178551318,33.04,80199.97,0.0,-0.94336,4e-05,9.02138]
[1778178556354,33.04,80200.25,0.0,-0.94336,4e-05,9.02163]
[1778178563055,33.04,80200.94,0.0,-0.94332,4e-05,9.02658]
[1778178568437,33.04,80205.64,0.0,-0.94311,4e-05,9.05386]
[1778178573475,33.04,80203.01,0.0,-0.94324,4e-05,9.03593]
[1778178574483,33.04,80192.88,0.0,-0.94368,4e-05,8.97989]
[1778178575494,33.04,80185.12,0.0,-0.94402,4e-05,8.9367]
[1778178576497,33.04,80170.78,0.0,-0.94463,4e-05,8.85742]
[1778178577504,33.04,80162.12,0.0,-0.945,4e-05,8.80985]
[1778178578511,33.04,80163.74,0.0,-0.94493,4e-05,8.81887]
[1778178579518,33.04,80170.61,0.0,-0.94464,4e-05,8.85677]
[1778178580525,33.04,80172.75,0.0,-0.94454,4e-05,8.86861]
[1778178586568,33.04,80169.32,0.0,-0.94469,4e-05,8.84983]
[1778178591603,33.04,80168.62,0.0,-0.94472,4e-05,8.846]
[1778178594628,33.04,80158.79,0.0,-0.94514,4e-05,8.79213]
[1778178596637,33.04,80151.99,0.0,-0.94542,4e-05,8.75497]
[1778178597646,33.04,80151.94,0.0,-0.94543,4e-05,8.75484]
[1778178602680,33.04,80153.36,0.0,-0.94536,4e-05,8.76331]
[1778178607715,33.04,80155.43,0.0,-0.94527,4e-05,8.77517]
[1778178612750,33.05,80161.16,0.0,-0.94501,4e-05,8.80872]
[1778178617788,33.05,80169.51,0.0,-0.94463,4e-05,8.85749]
[1778178620807,33.05,80179.26,0.0,-0.9442,4e-05,8.91265]
[1778178625843,33.05,80182.95,0.0,-0.94403,4e-05,8.93501]
[1778178628862,33.06,80189.12,0.0,-0.94375,4e-05,8.9703]
[1778178629869,33.06,80194.48,0.0,-0.94352,4e-05,9.00037]
[1778178634904,33.06,80197.05,0.0,-0.94342,4e-05,9.01251]
[1778178636918,33.06,80202.64,0.0,-0.94317,4e-05,9.04421]
[1778178638932,33.06,80214.49,0.0,-0.94265,4e-05,9.1108]
[1778178641953,33.06,80219.12,0.0,-0.94244,4e-05,9.13709]
[1778178646989,33.06,80220.42,0.0,-0.94238,4e-05,9.14473]
[1778178652027,33.06,80219.57,0.0,-0.94242,4e-05,9.14027]
[1778178657063,33.06,80221.47,0.0,-0.94233,4e-05,9.15111]
[1778178662098,33.06,80221.24,0.0,-0.94234,4e-05,9.14993]
[1778178667132,33.06,80223.13,0.0,-0.94226,4e-05,9.16056]
[1778178672167,33.06,80222.33,0.0,-0.94229,4e-05,9.15611]
[1778178677204,33.06,80225.5,0.0,-0.94215,4e-05,9.17396]
[1778178678211,33.06,80231.03,0.0,-0.94191,4e-05,9.20502]
[1778178683246,33.06,80231.45,0.0,-0.94189,4e-05,9.20711]
[1778178688281,33.06,80230.99,0.0,-0.94191,4e-05,9.2041]
[1778178694322,33.06,80227.35,0.0,-0.9421,4e-05,9.18008]
[1778178699357,33.06,80229.44,0.0,-0.94201,4e-05,9.1915]
[1778178704396,33.06,80230.88,0.0,-0.94195,4e-05,9.19926]
[1778178709430,33.06,80232.35,0.0,-0.94188,4e-05,9.20718]
[1778178714463,33.06,80233.15,0.0,-0.94185,4e-05,9.21134]
[1778178719499,33.06,80235.3,0.0,-0.94177,4e-05,9.22141]
[1778178724216,33.05,80257.83,0.0,-0.94078,4e-05,9.34687]
[1778178725567,33.05,80250.95,0.0,-0.94109,4e-05,9.30753]
[1778178727582,33.05,80240.68,0.0,-0.94156,4e-05,9.24897]
[1778178729598,33.05,80234.96,0.0,-0.94181,4e-05,9.21655]
[1778178731624,33.05,80221.27,0.0,-0.94242,4e-05,9.13934]
[1778178732625,33.05,80202.67,0.0,-0.94324,4e-05,9.03416]
[1778178734286,33.05,80202.02,0.0,-0.94327,4e-05,9.03017]
[1778178739671,33.05,80199.87,0.0,-0.94338,4e-05,9.0162]
[1778178744707,33.04,80199.44,0.0,-0.9434,4e-05,9.01328]
[1778178748744,33.04,80205.3,0.0,-0.94316,4e-05,9.04514]
[1778178753773,33.04,80210.03,0.0,-0.94297,4e-05,9.0681]
[1778178757799,33.04,80219.33,0.0,-0.94256,4e-05,9.12058]
[1778178758807,33.04,80227.96,0.0,-0.94218,4e-05,9.16904]
[1778178759821,33.04,80243.87,0.0,-0.94147,4e-05,9.25878]
[1778178760820,33.04,80243.74,0.0,-0.94148,4e-05,9.25787]
[1778178764496,33.04,80238.59,0.0,-0.94171,4e-05,9.22821]
[1778178765856,33.04,80238.59,0.0,-0.94172,4e-05,9.22792]
[1778178768876,33.04,80244.83,0.0,-0.94144,4e-05,9.26276]
[1778178770894,33.04,80235.55,0.0,-0.94186,4e-05,9.21]
[1778178771901,33.04,80231.97,0.0,-0.94202,4e-05,9.18972]
[1778178774922,33.04,80225.86,0.0,-0.94229,4e-05,9.15511]
[1778178776937,33.04,80224.85,0.0,-0.94233,4e-05,9.14941]
[1778178780965,33.04,80227.81,0.0,-0.9422,4e-05,9.16592]
[1778178786003,33.04,80227.52,0.0,-0.94222,4e-05,9.16396]
[1778178788014,33.04,80235.07,0.0,-0.94188,4e-05,9.2064]
[1778178789021,33.04,80237.43,0.0,-0.94178,4e-05,9.21959]
[1778178794056,33.04,80232.51,0.0,-0.94201,4e-05,9.1911]
[1778178799091,33.04,80224.05,0.0,-0.94239,4e-05,9.1428]
[1778178800102,33.04,80226.08,0.0,-0.9423,4e-05,9.15412]
[1778178805134,33.04,80222.94,0.0,-0.94244,4e-05,9.13596]
[1778178808156,33.04,80214.02,0.0,-0.94283,4e-05,9.08571]
[1778178809163,33.04,80215.98,0.0,-0.94275,4e-05,9.09667]
[1778178814198,33.04,80214.22,0.0,-0.94284,4e-05,9.08359]
[1778178816210,33.04,80211.5,0.0,-0.94296,4e-05,9.06843]
[1778178821250,33.04,80214.15,0.0,-0.94284,4e-05,9.08339]
[1778178824926,33.04,80217.19,0.0,-0.94271,4e-05,9.10036]
[1778178830310,33.04,80214.27,0.0,-0.94284,4e-05,9.08392]
[1778178835345,33.04,80210.57,0.0,-0.943,4e-05,9.06322]
[1778178840380,33.04,80206.82,0.0,-0.94316,4e-05,9.04253]
[1778178845418,33.04,80209.66,0.0,-0.94304,4e-05,9.05868]
[1778178849444,33.04,80200.96,0.0,-0.94341,4e-05,9.01046]
[1778178850450,33.04,80201.17,0.0,-0.9434,4e-05,9.01178]
[1778178855485,33.04,80204.01,0.0,-0.94327,4e-05,9.02844]
[1778178860517,33.04,80204.15,0.0,-0.94326,4e-05,9.03022]
[1778178865556,33.04,80207.87,0.0,-0.94311,4e-05,9.04982]
[1778178869584,33.04,80218.83,0.0,-0.94264,4e-05,9.10983]
[1778178870591,33.04,80219.86,0.0,-0.94259,4e-05,9.11577]
[1778178875625,33.04,80215.7,0.0,-0.94278,4e-05,9.09027]
[1778178880662,33.04,80216.26,0.0,-0.94275,4e-05,9.09438]
[1778178885703,33.04,80217.41,0.0,-0.94269,4e-05,9.10192]
[1778178890737,33.04,80218.79,0.0,-0.94263,4e-05,9.11037]
[1778178895776,33.04,80218.59,0.0,-0.94263,4e-05,9.11027]
[1778178900810,33.05,80221.21,0.0,-0.9425,4e-05,9.12576]
[1778178905846,33.05,80221.36,0.0,-0.94249,4e-05,9.12728]
[1778178910881,33.05,80222.18,0.0,-0.94245,4e-05,9.13251]
[1778178915917,33.05,80221.95,0.0,-0.94246,4e-05,9.13184]
[1778178920952,33.05,80236.0,0.0,-0.94183,4e-05,9.21141]
[1778178921958,33.05,80238.15,0.0,-0.94174,4e-05,9.22352]
[1778178924980,33.05,80242.25,0.0,-0.94155,4e-05,9.24652]
[1778178929007,33.05,80236.26,0.0,-0.94182,4e-05,9.21237]
[1778178931022,33.05,80225.44,0.0,-0.94232,4e-05,9.14822]
[1778178932029,33.05,80220.44,0.0,-0.94254,4e-05,9.12019]
[1778178937063,33.05,80217.4,0.0,-0.94268,4e-05,9.10239]
[1778178942099,33.05,80221.91,0.0,-0.94249,4e-05,9.12692]
[1778178945119,33.05,80228.99,0.0,-0.94218,4e-05,9.16679]
[1778178946129,33.05,80234.87,0.0,-0.94192,4e-05,9.19986]
[1778178947134,33.05,80236.39,0.0,-0.94185,4e-05,9.20835]
[1778178952169,33.05,80229.77,0.0,-0.94215,4e-05,9.17057]
[1778178953178,33.05,80228.62,0.0,-0.9422,4e-05,9.16406]
[1778178955191,33.04,80218.62,0.0,-0.94264,4e-05,9.10784]
[1778178956201,33.04,80218.23,0.0,-0.94266,4e-05,9.10571]
[1778178961233,33.05,80218.98,0.0,-0.94262,4e-05,9.11011]
[1778178963250,33.05,80226.21,0.0,-0.9423,4e-05,9.15075]
[1778178964255,33.05,80233.43,0.0,-0.94198,4e-05,9.19134]
[1778178965270,33.05,80233.3,0.0,-0.94199,4e-05,9.19051]
[1778178967278,33.04,80239.92,0.0,-0.9417,4e-05,9.22764]
[1778178969306,33.04,80241.9,0.0,-0.94161,4e-05,9.23834]
[1778178974331,33.04,80243.37,0.0,-0.94155,4e-05,9.24578]
[1778178978359,33.04,80237.81,0.0,-0.94181,4e-05,9.21374]
[1778178983395,33.04,80234.19,0.0,-0.94197,4e-05,9.19256]
[1778178988430,33.04,80231.42,0.0,-0.9421,4e-05,9.17632]
[1778178993465,33.04,80231.62,0.0,-0.94212,4e-05,9.1736]
[1778178997495,33.04,80225.76,0.0,-0.94238,4e-05,9.14015]
[1778179002528,33.04,80227.08,0.0,-0.94233,4e-05,9.14692]
[1778179007562,33.04,80232.03,0.0,-0.94211,4e-05,9.17397]
[1778179012598,33.03,80234.65,0.0,-0.94201,4e-05,9.18775]
[1778179017633,33.03,80235.8,0.0,-0.94196,4e-05,9.19324]
[1778179022669,33.03,80241.23,0.0,-0.94173,4e-05,9.22268]
[1778179027704,33.03,80248.08,0.0,-0.94144,4e-05,9.26018]
[1778179032738,33.03,80247.89,0.0,-0.94145,4e-05,9.25788]
[1778179036422,33.03,80264.6,0.0,-0.94071,5e-05,9.35158]
[1778179041803,33.02,80260.35,0.0,-0.94092,4e-05,9.32574]
[1778179042808,33.02,80251.82,0.0,-0.9413,4e-05,9.27703]
[1778179043816,33.02,80249.45,0.0,-0.94141,4e-05,9.26339]
[1778179046492,33.02,80255.18,0.0,-0.94116,4e-05,9.29527]
[1778179051873,33.02,80255.27,0.0,-0.94118,4e-05,9.29141]
[1778179056909,33.02,80253.14,0.0,-0.94129,4e-05,9.27831]
[1778179061943,33.02,80237.55,0.0,-0.94199,4e-05,9.18922]
[1778179062949,33.02,80236.94,0.0,-0.94202,4e-05,9.18572]
[1778179064964,33.02,80226.53,0.0,-0.94248,4e-05,9.12708]
[1778179066634,33.02,80207.48,0.0,-0.94332,4e-05,9.02006]
[1778179067984,33.02,80203.44,0.0,-0.94349,4e-05,8.99721]
[1778179068991,33.02,80211.55,0.0,-0.94314,4e-05,9.04269]
[1778179070001,33.02,80216.66,0.0,-0.94291,4e-05,9.07145]
[1778179073024,33.02,80218.9,0.0,-0.94281,4e-05,9.08449]
[1778179078059,33.02,80217.97,0.0,-0.94285,4e-05,9.08002]
[1778179083094,33.02,80206.93,0.0,-0.94332,4e-05,9.01906]
[1778179084101,33.02,80207.18,0.0,-0.94331,4e-05,9.02068]
[1778179089149,33.02,80187.57,0.0,-0.94415,4e-05,8.91294]
[1778179090152,33.02,80180.95,0.0,-0.94444,4e-05,8.87622]
[1778179091154,33.02,80181.88,0.0,-0.9444,4e-05,8.88129]
[1778179096188,33.02,80183.09,0.0,-0.94435,4e-05,8.88762]
[1778179101223,33.02,80188.29,0.0,-0.94412,4e-05,8.9166]
[1778179102232,33.02,80191.38,0.0,-0.94398,4e-05,8.93461]
[1778179104245,33.02,80201.2,0.0,-0.94355,4e-05,8.98991]
[1778179106258,33.02,80209.04,0.0,-0.94321,4e-05,9.0339]
[1778179107265,33.03,80212.91,0.0,-0.94303,4e-05,9.05604]
[1778179112301,33.03,80214.12,0.0,-0.94299,4e-05,9.06088]
[1778179117339,33.03,80214.13,0.0,-0.94298,4e-05,9.06213]
[1778179119352,33.03,80223.92,0.0,-0.94255,4e-05,9.11734]
[1778179120359,33.03,80230.05,0.0,-0.94227,4e-05,9.15186]
[1778179124389,33.03,80233.09,0.0,-0.94214,4e-05,9.16925]
[1778179129425,33.03,80234.17,0.0,-0.94209,4e-05,9.17541]
[1778179133475,33.03,80224.95,0.0,-0.94251,4e-05,9.12251]
[1778179138510,33.03,80224.94,0.0,-0.94251,4e-05,9.12154]
[1778179143545,33.03,80225.22,0.0,-0.94251,4e-05,9.1222]
[1778179148580,33.03,80225.46,0.0,-0.9425,4e-05,9.12373]
[1778179153615,33.03,80226.74,0.0,-0.94244,4e-05,9.13096]
[1778179154622,33.03,80234.93,0.0,-0.94208,4e-05,9.17698]
[1778179159658,33.03,80232.71,0.0,-0.94218,4e-05,9.16409]
[1778179161672,33.03,80225.65,0.0,-0.94249,4e-05,9.12433]
[1778179163685,33.03,80219.21,0.0,-0.94277,4e-05,9.08824]
[1778179168721,33.03,80220.52,0.0,-0.94272,4e-05,9.09568]
[1778179174762,33.03,80219.15,0.0,-0.94279,4e-05,9.08501]
[1778179179799,33.03,80220.01,0.0,-0.94275,4e-05,9.08996]
[1778179183826,33.03,80209.06,0.0,-0.94323,4e-05,9.029]
[1778179186856,33.03,80217.39,0.0,-0.94287,4e-05,9.07579]
[1778179187861,33.03,80253.47,0.0,-0.94127,4e-05,9.27871]
[1778179192903,33.02,80256.75,0.0,-0.94113,4e-05,9.29596]
[1778179197948,33.02,80259.44,0.0,-0.94102,4e-05,9.30999]
[1778179202980,33.02,80267.75,0.0,-0.94066,5e-05,9.35607]
[1778179208014,33.02,80270.72,0.0,-0.94053,5e-05,9.37164]
[1778179212044,33.02,80276.86,0.0,-0.94027,5e-05,9.40557]
[1778179217711,33.02,80275.12,0.0,-0.94036,5e-05,9.39384]
[1778179223121,33.01,80275.33,0.0,-0.94036,5e-05,9.39371]
[1778179228164,33.01,80274.49,0.0,-0.94041,5e-05,9.38697]
[1778179229175,33.01,80249.58,0.0,-0.94153,4e-05,9.24537]
[1778179231184,33.01,80256.66,0.0,-0.94124,4e-05,9.28133]
[1778179233199,33.01,80259.96,0.0,-0.9411,4e-05,9.29986]
[1778179237862,33.01,80253.76,0.0,-0.94138,4e-05,9.26421]
[1778179238235,33.01,80253.76,0.0,-0.94138,4e-05,9.26416]
[1778179240255,33.01,80235.78,0.0,-0.94218,4e-05,9.16254]
[1778179242266,33.01,80227.6,0.0,-0.94255,4e-05,9.11543]
[1778179243271,33.01,80227.34,0.0,-0.94256,4e-05,9.11413]
[1778179247934,33.01,80237.64,0.0,-0.9421,4e-05,9.17275]
[1778179253345,33.01,80235.58,0.0,-0.94219,4e-05,9.16148]
[1778179254350,33.01,80244.12,0.0,-0.94181,4e-05,9.2097]
[1778179255357,33.01,80247.04,0.0,-0.94168,4e-05,9.22619]
[1778179260390,33.01,80246.39,0.0,-0.94171,4e-05,9.22239]
[1778179262410,33.01,80240.11,0.0,-0.94199,4e-05,9.18691]
[1778179267440,33.01,80242.91,0.0,-0.94186,4e-05,9.20284]
[1778179272475,33.01,80244.26,0.0,-0.9418,4e-05,9.21044]
[1778179277509,33.01,80243.3,0.0,-0.94185,4e-05,9.2049]
[1778179282544,33.01,80247.09,0.0,-0.94168,4e-05,9.22606]
[1778179285565,33.01,80255.31,0.0,-0.94132,4e-05,9.27231]
[1778179287585,33.01,80242.07,0.0,-0.94191,4e-05,9.1971]
[1778179288593,33.01,80229.04,0.0,-0.94249,4e-05,9.1237]
[1778179289597,33.01,80226.25,0.0,-0.94261,4e-05,9.1081]
[1778179294632,33.01,80229.95,0.0,-0.94246,4e-05,9.12605]
[1778179299668,33.01,80233.62,0.0,-0.9423,4e-05,9.1467]
[1778179300674,33.01,80228.08,0.0,-0.94254,4e-05,9.11555]
[1778179302701,33.01,80224.23,0.0,-0.94271,4e-05,9.09405]
[1778179307724,33.01,80227.18,0.0,-0.94258,4e-05,9.1108]
[1778179312759,33.01,80229.94,0.0,-0.94246,4e-05,9.12649]
[1778179317793,33.01,80232.79,0.0,-0.94233,4e-05,9.14264]
[1778179322828,33.01,80234.63,0.0,-0.94225,4e-05,9.15305]
[1778179327869,33.01,80227.85,0.0,-0.94255,4e-05,9.11499]
[1778179328879,33.01,80217.98,0.0,-0.94298,4e-05,9.05978]
[1778179329891,33.01,80212.87,0.0,-0.9432,4e-05,9.0314]
[1778179330891,33.01,80213.13,0.0,-0.94319,4e-05,9.03308]
[1778179335929,33.01,80220.92,0.0,-0.94284,4e-05,9.07779]
[1778179340961,33.01,80220.67,0.0,-0.94284,4e-05,9.0774]
[1778179346001,33.01,80234.89,0.0,-0.94221,4e-05,9.15831]
[1778179351043,33.01,80230.54,0.0,-0.94241,4e-05,9.13101]
[1778179356090,33.01,80229.72,0.0,-0.94245,4e-05,9.12679]
[1778179358097,33.01,80216.61,0.0,-0.94302,4e-05,9.05361]
[1778179362125,33.02,80220.51,0.0,-0.94285,4e-05,9.07602]
[1778179367160,33.02,80224.71,0.0,-0.94266,4e-05,9.1]
[1778179370183,33.02,80229.59,0.0,-0.94244,4e-05,9.12743]
[1778179375215,33.02,80229.1,0.0,-0.94246,4e-05,9.12463]
[1778179380257,33.02,80233.5,0.0,-0.94227,4e-05,9.14921]
[1778179384285,33.02,80236.21,0.0,-0.94215,4e-05,9.1642]
[1778179387308,33.02,80249.02,0.0,-0.94159,4e-05,9.23624]
[1778179388965,33.01,80256.15,0.0,-0.94127,4e-05,9.27617]
[1778179395363,33.01,80255.94,0.0,-0.94129,4e-05,9.27341]
[1778179400397,33.01,80256.65,0.0,-0.94127,4e-05,9.27613]
[1778179405433,33.01,80257.39,0.0,-0.94125,4e-05,9.27902]
[1778179409112,33.01,80247.26,0.0,-0.94171,4e-05,9.22066]
[1778179410467,33.01,80243.91,0.0,-0.94186,4e-05,9.20158]
[1778179413489,33.01,80241.34,0.0,-0.94199,4e-05,9.18354]
[1778179419183,33.01,80241.58,0.0,-0.94199,4e-05,9.18422]
[1778179424565,33.0,80245.66,0.0,-0.94181,4e-05,9.20667]
[1778179429613,33.0,80228.96,0.0,-0.94256,4e-05,9.11223]
[1778179430611,33.0,80215.4,0.0,-0.94315,4e-05,9.03616]
[1778179431618,33.0,80221.81,0.0,-0.94287,4e-05,9.07224]
[1778179434635,33.0,80215.34,0.0,-0.94315,4e-05,9.03635]
[1778179439672,33.01,80220.47,0.0,-0.94292,4e-05,9.06552]
[1778179444706,33.01,80217.45,0.0,-0.94305,4e-05,9.04907]
[1778179448737,33.01,80200.71,0.0,-0.94378,4e-05,8.95638]
[1778179453774,33.01,80199.03,0.0,-0.94384,4e-05,8.94841]
[1778179454782,33.01,80204.41,0.0,-0.9436,4e-05,8.97857]
[1778179457803,33.01,80201.75,0.0,-0.94371,4e-05,8.96464]
[1778179460824,33.01,80196.62,0.0,-0.94392,4e-05,8.93721]
[1778179462838,33.01,80176.32,0.0,-0.94481,4e-05,8.82348]
[1778179467872,33.01,80175.46,0.0,-0.94487,4e-05,8.81595]
[1778179472907,33.0,80176.07,0.0,-0.94488,4e-05,8.8133]
[1778179474921,33.0,80181.11,0.0,-0.94467,4e-05,8.84075]
[1778179476936,33.0,80174.59,0.0,-0.94495,4e-05,8.80461]
[1778179478950,33.0,80163.67,0.0,-0.94542,4e-05,8.74348]
[1778179480967,33.0,80157.03,0.0,-0.94571,4e-05,8.7061]
[1778179481973,33.0,80142.54,0.0,-0.94632,4e-05,8.62677]
[1778179482983,33.0,80134.7,0.0,-0.94665,4e-05,8.5839]
[1778179483990,33.0,80126.57,0.0,-0.94699,4e-05,8.53967]
[1778179485088,33.0,80118.39,0.0,-0.94733,4e-05,8.49538]
[1778179486012,33.0,80106.45,0.0,-0.94783,4e-05,8.43117]
[1778179489036,33.0,80111.75,0.0,-0.94761,4e-05,8.45928]
[1778179491048,32.99,80106.85,0.0,-0.94781,4e-05,8.43277]
[1778179492053,32.99,80111.97,0.0,-0.9476,4e-05,8.46011]
[1778179494066,32.99,80118.63,0.0,-0.94733,4e-05,8.49567]
[1778179496080,32.99,80124.0,0.0,-0.94711,4e-05,8.52424]
[1778179497090,32.99,80133.12,0.0,-0.94674,4e-05,8.57323]
[1778179498097,32.99,80141.03,0.0,-0.94641,4e-05,8.61576]
[1778179499104,32.99,80146.11,0.0,-0.9462,4e-05,8.64297]
[1778179501122,32.99,80149.89,0.0,-0.94605,4e-05,8.66269]
[1778179506154,32.99,80139.44,0.0,-0.94649,4e-05,8.60494]
[1778179510180,32.99,80146.15,0.0,-0.94623,4e-05,8.63987]
[1778179515220,32.98,80138.03,0.0,-0.94658,4e-05,8.59377]
[1778179517240,32.98,80128.55,0.0,-0.94698,4e-05,8.54187]
[1778179519247,32.98,80116.88,0.0,-0.94746,4e-05,8.47858]
[1778179522270,32.98,80111.95,0.0,-0.94767,4e-05,8.45169]
[1778179524283,32.98,80120.09,0.0,-0.94734,4e-05,8.4951]
[1778179526298,32.98,80113.39,0.0,-0.94762,4e-05,8.45874]
[1778179527305,32.98,80106.33,0.0,-0.94791,4e-05,8.42081]
[1778179531338,32.98,80112.41,0.0,-0.94768,4e-05,8.45009]
[1778179533346,32.98,80117.72,0.0,-0.94746,4e-05,8.4782]
[1778179535360,32.98,80131.71,0.0,-0.94689,4e-05,8.55319]
[1778179536378,32.98,80138.24,0.0,-0.94662,4e-05,8.58821]
[1778179540082,32.98,80147.09,0.0,-0.94624,4e-05,8.63706]
[1778179542412,32.98,80158.51,0.0,-0.94576,4e-05,8.69961]
[1778179543419,32.98,80157.98,0.0,-0.94578,4e-05,8.69676]
[1778179548454,32.98,80157.08,0.0,-0.94582,4e-05,8.69202]
[1778179553488,32.98,80158.54,0.0,-0.94577,4e-05,8.69851]
[1778179556510,32.98,80164.3,0.0,-0.94554,4e-05,8.7284]
[1778179560222,32.97,80165.75,0.0,-0.94549,4e-05,8.73401]
[1778179565572,32.97,80164.14,0.0,-0.94556,4e-05,8.725]
[1778179570609,32.97,80165.96,0.0,-0.94549,4e-05,8.73473]
[1778179574638,32.97,80160.72,0.0,-0.94572,4e-05,8.70534]
[1778179577657,32.97,80155.81,0.0,-0.94594,4e-05,8.67683]
[1778179582690,32.97,80157.57,0.0,-0.94588,4e-05,8.68369]
[1778179586720,32.96,80162.62,0.0,-0.94569,4e-05,8.70904]
[1778179591755,32.96,80159.63,0.0,-0.94585,4e-05,8.68676]
[1778179596794,32.95,80162.62,0.0,-0.94575,4e-05,8.70035]
[1778179599816,32.95,80169.27,0.0,-0.94548,4e-05,8.73502]
[1778179601829,32.95,80172.13,0.0,-0.94536,4e-05,8.75055]
[1778179606864,32.95,80170.6,0.0,-0.94543,4e-05,8.74116]
[1778179611903,32.95,80167.63,0.0,-0.94559,4e-05,8.72172]
[1778179616941,32.94,80176.68,0.0,-0.94523,4e-05,8.76836]
[1778179617943,32.94,80177.15,0.0,-0.94521,4e-05,8.77081]
[1778179619957,32.94,80171.75,0.0,-0.94544,4e-05,8.74092]
[1778179622978,32.94,80164.8,0.0,-0.94574,4e-05,8.70208]
[1778179625998,32.94,80165.62,0.0,-0.94572,4e-05,8.70485]
[1778179631038,32.93,80168.82,0.0,-0.9456,4e-05,8.71955]
[1778179633056,32.93,80174.56,0.0,-0.94537,4e-05,8.7499]
[1778179635070,32.93,80177.6,0.0,-0.94525,4e-05,8.76538]
[1778179640101,32.93,80177.76,0.0,-0.94527,4e-05,8.76322]
[1778179645137,32.92,80179.46,0.0,-0.94522,4e-05,8.7696]
[1778179648158,32.92,80173.12,0.0,-0.9455,4e-05,8.73306]
[1778179651179,32.92,80169.52,0.0,-0.94568,4e-05,8.70869]
[1778179653193,32.91,80164.1,0.0,-0.94592,4e-05,8.67805]
[1778179654201,32.91,80158.43,0.0,-0.94616,4e-05,8.64663]
[1778179655206,32.91,80154.77,0.0,-0.94632,4e-05,8.62627]
[1778179660245,32.91,80149.13,0.0,-0.94657,4e-05,8.59318]
[1778179662255,32.91,80142.88,0.0,-0.94684,4e-05,8.55862]
[1778179667305,32.91,80140.09,0.0,-0.94697,4e-05,8.54208]
[1778179669307,32.91,80124.45,0.0,-0.94762,4e-05,8.45737]
[1778179670315,32.91,80121.43,0.0,-0.94774,4e-05,8.44085]
[1778179672330,32.91,80127.63,0.0,-0.94749,4e-05,8.47389]
[1778179677364,32.9,80131.33,0.0,-0.94734,4e-05,8.49291]
[1778179682399,32.9,80132.96,0.0,-0.94729,4e-05,8.50065]
[1778179687434,32.9,80131.01,0.0,-0.94737,4e-05,8.48907]
[1778179688441,32.9,80119.94,0.0,-0.94783,4e-05,8.42938]
[1778179693476,32.9,80131.97,0.0,-0.94734,4e-05,8.4936]
[1778179696499,32.9,80140.18,0.0,-0.947,4e-05,8.5374]
[1778179699519,32.9,80144.14,0.0,-0.94685,4e-05,8.55809]
[1778179701533,32.9,80135.37,0.0,-0.94721,4e-05,8.51014]
[1778179704553,32.9,80130.43,0.0,-0.94742,4e-05,8.48292]
[1778179709588,32.9,80130.06,0.0,-0.94744,4e-05,8.48021]
[1778179714628,32.9,80130.24,0.0,-0.94746,4e-05,8.47758]
[1778179716637,32.89,80118.94,0.0,-0.94792,4e-05,8.41646]
[1778179717647,32.89,80114.6,0.0,-0.9481,4e-05,8.39317]
[1778179719658,32.89,80112.69,0.0,-0.94818,4e-05,8.383]
[1778179721674,32.89,80107.26,0.0,-0.9484,4e-05,8.354]
[1778179723686,32.9,80109.34,0.0,-0.94831,4e-05,8.36529]
[1778179728724,32.9,80111.64,0.0,-0.94822,4e-05,8.37803]
[1778179733758,32.9,80110.35,0.0,-0.94827,4e-05,8.37152]
[1778179738794,32.9,80109.99,0.0,-0.94828,4e-05,8.36994]
[1778179741501,32.9,80102.42,0.0,-0.94859,4e-05,8.32969]
[1778179742822,32.9,80101.17,0.0,-0.94863,4e-05,8.32328]
[1778179747858,32.9,80100.63,0.0,-0.94865,4e-05,8.32118]
[1778179752899,32.9,80098.34,0.0,-0.94874,4e-05,8.30978]
[1778179757934,32.9,80097.99,0.0,-0.94874,4e-05,8.3087]
[1778179762969,32.9,80096.98,0.0,-0.94878,4e-05,8.3041]
[1778179768004,32.9,80093.25,0.0,-0.94892,4e-05,8.28508]
[1778179773039,32.9,80091.53,0.0,-0.949,4e-05,8.2739]
[1778179778075,32.91,80092.82,0.0,-0.94894,4e-05,8.28174]
[1778179783109,32.91,80099.74,0.0,-0.94866,4e-05,8.3195]
[1778179784116,32.91,80098.51,0.0,-0.9487,4e-05,8.31308]
[1778179789154,32.91,80095.91,0.0,-0.9488,4e-05,8.29998]
[1778179794205,32.91,80093.85,0.0,-0.94888,4e-05,8.29001]
[1778179799230,32.91,80090.89,0.0,-0.94899,4e-05,8.27503]
[1778179802254,32.91,80070.42,0.0,-0.94981,4e-05,8.16737]
[1778179803258,32.91,80060.26,0.0,-0.95021,4e-05,8.11433]
[1778179804265,32.91,80061.72,0.0,-0.95015,4e-05,8.12241]
[1778179806279,32.91,80067.33,0.0,-0.94992,4e-05,8.15269]
[1778179810308,32.92,80059.79,0.0,-0.95021,4e-05,8.11464]
[1778179812336,32.92,80046.47,0.0,-0.95073,4e-05,8.04583]
[1778179813331,32.92,80037.48,0.0,-0.95107,4e-05,7.99956]
[1778179814338,32.92,80038.56,0.0,-0.95103,4e-05,8.00578]
[1778179817362,32.92,80049.38,0.0,-0.95059,4e-05,8.06398]
[1778179818369,32.92,80047.55,0.0,-0.95066,4e-05,8.05495]
[1778179820383,32.92,80043.39,0.0,-0.95081,4e-05,8.03436]
[1778179825424,32.93,80056.25,0.0,-0.95028,4e-05,8.10489]
[1778179828442,32.93,80050.8,0.0,-0.95049,4e-05,8.07742]
[1778179831466,32.93,80058.92,0.0,-0.95017,4e-05,8.11841]
[1778179832476,32.93,80060.53,0.0,-0.9501,4e-05,8.12728]
[1778179833477,32.93,80050.91,0.0,-0.95048,4e-05,8.07731]
[1778179834485,32.94,80049.08,0.0,-0.95055,4e-05,8.06823]
[1778179839520,32.94,80048.56,0.0,-0.95055,4e-05,8.06797]
[1778179842542,32.94,80042.25,0.0,-0.95079,4e-05,8.03648]
[1778179843548,32.94,80036.82,0.0,-0.951,4e-05,8.00873]
[1778179844557,32.94,80036.51,0.0,-0.951,4e-05,8.00767]
[1778179848583,32.95,80042.49,0.0,-0.95075,4e-05,8.04103]
[1778179850597,32.95,80046.43,0.0,-0.95059,4e-05,8.0626]
[1778179854626,32.95,80053.87,0.0,-0.95028,4e-05,8.10354]
[1778179855632,32.95,80052.34,0.0,-0.95034,4e-05,8.09598]
[1778179860668,32.95,80053.33,0.0,-0.95028,4e-05,8.10334]
[1778179865703,32.96,80051.29,0.0,-0.95035,4e-05,8.0947]
[1778179870738,32.96,80040.86,0.0,-0.95074,4e-05,8.04242]
[1778179875773,32.96,80041.04,0.0,-0.95072,4e-05,8.04578]
[1778179879801,32.97,80047.12,0.0,-0.95046,4e-05,8.07944]
[1778179882822,32.97,80041.98,0.0,-0.95065,4e-05,8.05398]
[1778179887856,32.97,80039.36,0.0,-0.95074,4e-05,8.04271]
[1778179892894,32.98,80031.45,0.0,-0.95104,4e-05,8.00104]
[1778179893902,32.98,80034.85,0.0,-0.95091,4e-05,8.01926]
[1778179898935,32.98,80035.06,0.0,-0.95088,4e-05,8.02308]
[1778179900950,32.98,80029.2,0.0,-0.9511,4e-05,7.99377]
[1778179902689,32.98,80027.12,0.0,-0.95117,4e-05,7.98421]
[1778179905984,32.99,80037.99,0.0,-0.95073,4e-05,8.04314]
[1778179911020,32.99,80038.12,0.0,-0.9507,4e-05,8.04647]
[1778179914042,32.99,80043.43,0.0,-0.95048,4e-05,8.07566]
[1778179919075,33.0,80047.21,0.0,-0.95031,4e-05,8.09776]
[1778179921089,33.0,80055.74,0.0,-0.94997,4e-05,8.14328]
[1778179922850,33.0,80053.92,0.0,-0.95004,4e-05,8.13448]
[1778179928139,33.0,80057.94,0.0,-0.94986,4e-05,8.15736]
[1778179930153,33.0,80067.85,0.0,-0.94947,4e-05,8.2101]
[1778179931162,33.0,80059.22,0.0,-0.94981,4e-05,8.16495]
[1778179932924,33.0,80053.18,0.0,-0.95004,4e-05,8.13393]
[1778179938210,33.01,80049.87,0.0,-0.95016,4e-05,8.11848]
[1778179941230,33.01,80056.06,0.0,-0.9499,4e-05,8.15196]
[1778179946265,33.01,80052.79,0.0,-0.95002,4e-05,8.13651]
[1778179951308,33.01,80061.9,0.0,-0.94966,4e-05,8.18291]
[1778179952307,33.01,80069.58,0.0,-0.94936,4e-05,8.22361]
[1778179953314,33.01,80072.81,0.0,-0.94923,4e-05,8.24085]
[1778179958349,33.02,80068.58,0.0,-0.94939,4e-05,8.21933]
[1778179960363,33.02,80064.25,0.0,-0.94956,4e-05,8.19693]
[1778179965401,33.02,80067.48,0.0,-0.94942,4e-05,8.21496]
[1778179969427,33.02,80076.93,0.0,-0.94904,4e-05,8.26561]
[1778179970433,33.02,80076.98,0.0,-0.94903,4e-05,8.26598]
[1778179972447,33.02,80083.47,0.0,-0.94877,4e-05,8.30053]
[1778179975468,33.02,80088.35,0.0,-0.94857,4e-05,8.32652]
[1778179980503,33.02,80084.01,0.0,-0.94875,4e-05,8.3035]
[1778179982532,33.02,80089.09,0.0,-0.94854,4e-05,8.33052]
[1778179983530,33.02,80082.88,0.0,-0.94879,4e-05,8.29753]
[1778179984537,33.02,80072.99,0.0,-0.94919,4e-05,8.24521]
[1778179985543,33.02,80071.01,0.0,-0.94927,4e-05,8.23486]
[1778179990580,33.02,80074.47,0.0,-0.94913,4e-05,8.25363]
[1778179992595,33.02,80081.1,0.0,-0.94886,4e-05,8.28883]
[1778179997630,33.02,80070.84,0.0,-0.94927,4e-05,8.23476]
[1778179998634,33.02,80066.95,0.0,-0.94943,4e-05,8.21435]
[1778180001656,33.02,80061.73,0.0,-0.94963,4e-05,8.1873]
[1778180002663,33.02,80055.42,0.0,-0.94988,4e-05,8.15434]
[1778180003669,33.02,80057.69,0.0,-0.94979,4e-05,8.16649]
[1778180008704,33.02,80058.92,0.0,-0.94973,4e-05,8.17398]
[1778180010718,33.02,80077.98,0.0,-0.94897,4e-05,8.27489]
[1778180011726,33.02,80076.38,0.0,-0.94905,4e-05,8.26345]
[1778180016770,33.02,80074.55,0.0,-0.94912,4e-05,8.25408]
[1778180018778,33.03,80067.69,0.0,-0.94939,4e-05,8.21817]
[1778180023812,33.03,80068.88,0.0,-0.94934,4e-05,8.22508]
[1778180026833,33.03,80077.16,0.0,-0.949,4e-05,8.26907]
[1778180028848,33.03,80082.21,0.0,-0.9488,4e-05,8.29581]
[1778180033883,33.03,80084.67,0.0,-0.9487,4e-05,8.30881]
[1778180038918,33.03,80087.01,0.0,-0.94861,4e-05,8.32096]
[1778180043953,33.03,80084.7,0.0,-0.9487,4e-05,8.30857]
[1778180048995,33.03,80084.4,0.0,-0.94872,4e-05,8.3069]
[1778180054025,33.03,80084.12,0.0,-0.94873,4e-05,8.3053]
[1778180059062,33.03,80085.98,0.0,-0.94865,4e-05,8.31502]
[1778180064095,33.02,80086.49,0.0,-0.94864,4e-05,8.31747]
[1778180069130,33.02,80085.53,0.0,-0.94868,4e-05,8.31216]
[1778180074173,33.02,80087.41,0.0,-0.94862,4e-05,8.31893]
[1778180079207,33.02,80088.49,0.0,-0.94858,4e-05,8.32432]
[1778180084242,33.02,80085.98,0.0,-0.94868,4e-05,8.31075]
[1778180087267,33.02,80093.3,0.0,-0.94839,4e-05,8.34952]
[1778180088278,33.02,80103.24,0.0,-0.94798,4e-05,8.40245]
[1778180089300,33.02,80106.03,0.0,-0.94787,4e-05,8.4172]
[1778180094065,33.02,80114.08,0.0,-0.94755,4e-05,8.45937]
[1778180099371,33.02,80116.71,0.0,-0.94745,4e-05,8.47234]
[1778180103398,33.02,80124.48,0.0,-0.94713,4e-05,8.51321]
[1778180104406,33.02,80127.37,0.0,-0.94702,4e-05,8.5285]
[1778180107425,33.02,80130.06,0.0,-0.94691,4e-05,8.54207]
[1778180110450,33.02,80135.97,0.0,-0.94668,4e-05,8.57306]
[1778180112464,33.01,80147.32,0.0,-0.94621,4e-05,8.63386]
[1778180113467,33.01,80144.54,0.0,-0.94633,4e-05,8.6183]
[1778180118503,33.01,80147.93,0.0,-0.9462,4e-05,8.63443]
[1778180121523,33.01,80141.96,0.0,-0.94646,4e-05,8.60063]
[1778180126559,33.01,80145.05,0.0,-0.94635,4e-05,8.61525]
[1778180130588,33.0,80146.64,0.0,-0.9463,4e-05,8.62195]
[1778180135624,33.0,80147.52,0.0,-0.9463,4e-05,8.62108]
[1778180140713,33.0,80144.74,0.0,-0.94643,4e-05,8.60391]
[1778180141681,32.99,80178.58,0.0,-0.94501,4e-05,8.78823]
[1778180142686,32.99,80208.11,0.0,-0.94374,4e-05,8.95071]
[1778180143697,32.99,80207.37,0.0,-0.94378,4e-05,8.9461]
[1778180144709,32.99,80224.03,0.0,-0.94305,4e-05,9.03897]
[1778180146717,32.99,80225.27,0.0,-0.943,4e-05,9.04617]
[1778180148731,32.99,80226.06,0.0,-0.94296,4e-05,9.05072]
[1778180149745,32.99,80242.49,0.0,-0.94224,4e-05,9.14298]
[1778180150746,32.99,80253.43,0.0,-0.94175,4e-05,9.20459]
[1778180151765,32.99,80250.07,0.0,-0.9419,4e-05,9.18542]
[1778180153766,32.99,80245.35,0.0,-0.94211,4e-05,9.15851]
[1778180156788,32.99,80237.06,0.0,-0.94248,4e-05,9.11158]
[1778180158801,32.99,80233.78,0.0,-0.94263,4e-05,9.0931]
[1778180161822,32.99,80238.88,0.0,-0.9424,4e-05,9.12171]
[1778180165852,32.99,80233.47,0.0,-0.94264,4e-05,9.09116]
[1778180166857,32.99,80227.76,0.0,-0.94289,4e-05,9.05917]
[1778180167865,32.99,80221.12,0.0,-0.94319,4e-05,9.02153]
[1778180168874,32.99,80222.76,0.0,-0.94312,4e-05,9.03024]
[1778180170886,32.99,80234.37,0.0,-0.94262,4e-05,9.09434]
[1778180171892,32.99,80237.11,0.0,-0.9425,4e-05,9.10917]
[1778180176935,32.99,80239.62,0.0,-0.94239,4e-05,9.12327]
[1778180177938,32.99,80247.92,0.0,-0.94202,4e-05,9.16998]
[1778180178945,32.99,80251.22,0.0,-0.94188,4e-05,9.18849]
[1778180180963,32.99,80257.94,0.0,-0.94158,4e-05,9.22619]
[1778180182977,32.99,80260.52,0.0,-0.94147,4e-05,9.24036]
[1778180187011,32.99,80273.08,0.0,-0.94091,5e-05,9.31066]
[1778180188017,32.99,80269.71,0.0,-0.94107,5e-05,9.29116]
[1778180190032,32.98,80262.46,0.0,-0.9414,4e-05,9.2494]
[1778180191037,32.98,80261.34,0.0,-0.94147,4e-05,9.23964]
[1778180194058,32.98,80252.93,0.0,-0.94185,4e-05,9.19139]
[1778180195067,32.98,80251.63,0.0,-0.94191,4e-05,9.1839]
[1778180200100,32.98,80257.13,0.0,-0.94167,4e-05,9.21417]
[1778180205136,32.98,80253.81,0.0,-0.94182,4e-05,9.19466]
[1778180207149,32.98,80261.57,0.0,-0.94148,4e-05,9.2383]
[1778180208157,32.98,80264.29,0.0,-0.94136,4e-05,9.25351]
[1778180213194,32.98,80262.26,0.0,-0.94146,4e-05,9.24096]
[1778180217221,32.98,80272.97,0.0,-0.94098,5e-05,9.30091]
[1778180218228,32.98,80277.51,0.0,-0.94078,5e-05,9.32645]
[1778180220241,32.98,80278.27,0.0,-0.94075,5e-05,9.33008]
[1778180223263,32.97,80284.31,0.0,-0.94049,5e-05,9.36345]
[1778180224274,32.97,80285.39,0.0,-0.94044,5e-05,9.3692]
[1778180225277,32.97,80279.65,0.0,-0.94071,5e-05,9.33601]
[1778180226283,32.97,80277.86,0.0,-0.94079,5e-05,9.32545]
[1778180231320,32.97,80279.82,0.0,-0.94071,5e-05,9.33497]
[1778180236355,32.97,80279.63,0.0,-0.94073,5e-05,9.33236]
[1778180239378,32.97,80284.92,0.0,-0.9405,5e-05,9.36168]
[1778180245198,32.96,80288.2,0.0,-0.94037,5e-05,9.37856]
[1778180250454,32.96,80290.48,0.0,-0.94028,5e-05,9.39012]
[1778180255488,32.96,80291.2,0.0,-0.94027,5e-05,9.38962]
[1778180260523,32.96,80289.05,0.0,-0.94038,5e-05,9.37609]
[1778180263550,32.96,80267.42,0.0,-0.94136,4e-05,9.2522]
[1778180264557,32.96,80261.9,0.0,-0.94161,4e-05,9.22087]
[1778180265564,32.96,80256.8,0.0,-0.94184,4e-05,9.19202]
[1778180267578,32.96,80252.35,0.0,-0.94204,4e-05,9.16701]
[1778180268585,32.96,80248.12,0.0,-0.94222,4e-05,9.14337]
[1778180273628,32.96,80243.02,0.0,-0.94245,4e-05,9.11516]
[1778180278655,32.96,80240.72,0.0,-0.94254,4e-05,9.10313]
[1778180283692,32.96,80241.86,0.0,-0.94248,4e-05,9.11025]
[1778180286712,32.96,80247.94,0.0,-0.94221,4e-05,9.14476]
[1778180291747,32.96,80248.88,0.0,-0.94217,4e-05,9.15035]
[1778180296785,32.96,80247.23,0.0,-0.94224,4e-05,9.14134]
[1778180301820,32.96,80247.65,0.0,-0.94222,4e-05,9.144]
[1778180305857,32.96,80242.52,0.0,-0.94244,4e-05,9.11532]
[1778180307867,32.96,80237.87,0.0,-0.94265,4e-05,9.08938]
[1778180309881,32.96,80227.72,0.0,-0.94309,4e-05,9.03276]
[1778180310888,32.96,80226.97,0.0,-0.94312,4e-05,9.02877]
[1778180315925,32.97,80227.38,0.0,-0.94311,4e-05,9.029]
[1778180321965,32.97,80228.22,0.0,-0.94307,4e-05,9.03499]
[1778180327001,32.97,80235.67,0.0,-0.94273,4e-05,9.07778]
[1778180330031,32.97,80227.07,0.0,-0.94311,4e-05,9.03009]
[1778180331033,32.97,80224.39,0.0,-0.94323,4e-05,9.01478]
[1778180334054,32.97,80221.28,0.0,-0.94337,4e-05,8.99655]
[1778180340096,32.97,80218.5,0.0,-0.9435,4e-05,8.98009]
[1778180342110,32.97,80225.86,0.0,-0.94317,4e-05,9.02186]
[1778180343117,32.97,80230.56,0.0,-0.94296,4e-05,9.04843]
[1778180345131,32.97,80239.2,0.0,-0.94258,4e-05,9.09732]
[1778180346140,32.97,80247.31,0.0,-0.94222,4e-05,9.1431]
[1778180347144,32.97,80248.76,0.0,-0.94215,4e-05,9.15135]
[1778180352181,32.97,80246.48,0.0,-0.94225,4e-05,9.13877]
[1778180357216,32.97,80243.1,0.0,-0.9424,4e-05,9.12001]
[1778180362250,32.97,80242.8,0.0,-0.94241,4e-05,9.11867]
[1778180367285,32.97,80244.0,0.0,-0.94236,4e-05,9.12515]
[1778180372321,32.97,80245.9,0.0,-0.94231,4e-05,9.13065]
[1778180376349,32.97,80240.51,0.0,-0.94256,4e-05,9.09931]
[1778180378364,32.96,80233.05,0.0,-0.94289,4e-05,9.05649]
[1778180382390,32.96,80231.56,0.0,-0.94297,4e-05,9.04646]
[1778180388434,32.96,80232.78,0.0,-0.94294,4e-05,9.05088]
[1778180393469,32.96,80231.24,0.0,-0.94302,4e-05,9.04035]
[1778180398505,32.95,80225.38,0.0,-0.94329,4e-05,9.00589]
[1778180402533,32.95,80214.3,0.0,-0.94379,4e-05,8.94225]
[1778180403539,32.95,80214.39,0.0,-0.94379,4e-05,8.94186]
[1778180408573,32.94,80212.6,0.0,-0.9439,4e-05,8.92751]
[1778180411594,32.94,80201.22,0.0,-0.94441,4e-05,8.86255]
[1778180412601,32.94,80199.92,0.0,-0.94447,4e-05,8.85463]
[1778180417636,32.93,80201.13,0.0,-0.94445,4e-05,8.85779]
[1778180422673,32.93,80201.94,0.0,-0.94444,4e-05,8.85875]
[1778180427710,32.92,80212.89,0.0,-0.944,4e-05,8.9159]
[1778180428715,32.92,80207.4,0.0,-0.94424,4e-05,8.88519]
[1778180429722,32.92,80208.43,0.0,-0.94419,4e-05,8.89073]
[1778180434757,32.93,80210.98,0.0,-0.94408,4e-05,8.9043]
[1778180438785,32.93,80216.68,0.0,-0.94382,4e-05,8.93805]
[1778180440798,32.93,80218.57,0.0,-0.94373,4e-05,8.9495]
[1778180444827,32.93,80212.07,0.0,-0.944,4e-05,8.91447]
[1778180445833,32.93,80201.87,0.0,-0.94445,4e-05,8.85714]
[1778180446840,32.93,80201.11,0.0,-0.94449,4e-05,8.85226]
[1778180449866,32.93,80193.23,0.0,-0.94484,4e-05,8.80674]
[1778180450869,32.93,80192.78,0.0,-0.94486,4e-05,8.80365]
[1778180454896,32.92,80186.64,0.0,-0.94515,4e-05,8.76687]
[1778180459945,32.92,80181.6,0.0,-0.94538,4e-05,8.73696]
[1778180464981,32.91,80181.89,0.0,-0.9454,4e-05,8.73534]
[1778180470020,32.91,80185.96,0.0,-0.94524,4e-05,8.75495]
[1778180474046,32.91,80180.2,0.0,-0.94551,4e-05,8.72095]
[1778180475053,32.91,80174.83,0.0,-0.94574,4e-05,8.69152]
[1778180476059,32.91,80172.33,0.0,-0.94585,4e-05,8.67679]
[1778180481093,32.9,80167.5,0.0,-0.94607,4e-05,8.64804]
[1778180486129,32.9,80165.65,0.0,-0.94616,4e-05,8.63611]
[1778180491164,32.9,80164.35,0.0,-0.94626,4e-05,8.62329]
[1778180496200,32.89,80165.21,0.0,-0.94624,4e-05,8.62587]
[1778180498214,32.89,80174.17,0.0,-0.94587,4e-05,8.67391]
[1778180503254,32.89,80174.37,0.0,-0.94588,4e-05,8.67245]
[1778180509290,32.88,80170.88,0.0,-0.94605,4e-05,8.65035]
[1778180513320,32.88,80165.87,0.0,-0.94628,4e-05,8.62103]
[1778180518353,32.88,80164.45,0.0,-0.94636,4e-05,8.61094]
[1778180523388,32.87,80165.16,0.0,-0.94634,4e-05,8.61247]
[1778180528424,32.87,80162.07,0.0,-0.9465,4e-05,8.59273]
[1778180533459,32.87,80158.95,0.0,-0.94665,4e-05,8.57337]
[1778180538494,32.86,80154.68,0.0,-0.94684,4e-05,8.54831]
[1778180540508,32.86,80126.56,0.0,-0.94801,4e-05,8.3956]
[1778180541516,32.86,80126.89,0.0,-0.948,4e-05,8.39693]
[1778180546550,32.86,80127.87,0.0,-0.94797,4e-05,8.40131]
[1778180551585,32.86,80131.71,0.0,-0.94783,4e-05,8.41785]
[1778180557629,32.86,80130.85,0.0,-0.94788,4e-05,8.41196]
[1778180559641,32.86,80126.34,0.0,-0.94807,4e-05,8.3872]
[1778180565453,32.86,80125.11,0.0,-0.94812,4e-05,8.37984]
[1778180569711,32.85,80132.93,0.0,-0.94781,4e-05,8.42148]
[1778180570719,32.85,80141.61,0.0,-0.94745,4e-05,8.46785]
[1778180576760,32.85,80144.12,0.0,-0.94736,4e-05,8.48013]
[1778180580788,32.85,80138.4,0.0,-0.9476,4e-05,8.44807]
[1778180582802,32.85,80131.27,0.0,-0.9479,4e-05,8.40939]
[1778180587837,32.85,80132.18,0.0,-0.94787,4e-05,8.41375]
[1778180589852,32.85,80138.04,0.0,-0.94763,4e-05,8.44502]
[1778180590858,32.85,80138.52,0.0,-0.94761,4e-05,8.44743]
[1778180595893,32.85,80140.88,0.0,-0.94752,4e-05,8.45922]
[1778180600929,32.85,80142.42,0.0,-0.94746,4e-05,8.46637]
[1778180605963,32.84,80142.46,0.0,-0.94747,4e-05,8.46556]
[1778180608992,32.84,80147.51,0.0,-0.94727,4e-05,8.49215]
[1778180614021,32.84,80150.78,0.0,-0.94716,4e-05,8.50547]
[1778180619055,32.84,80155.56,0.0,-0.94697,4e-05,8.53012]
[1778180624092,32.84,80158.88,0.0,-0.94684,4e-05,8.54704]
[1778180629127,32.84,80150.8,0.0,-0.94719,4e-05,8.5017]
[1778180632147,32.83,80143.77,0.0,-0.94748,4e-05,8.46312]
[1778180633154,32.83,80137.47,0.0,-0.94774,4e-05,8.42914]
[1778180634160,32.83,80138.53,0.0,-0.9477,4e-05,8.43474]
[1778180639196,32.83,80138.06,0.0,-0.94773,4e-05,8.43139]
[1778180643224,32.83,80129.55,0.0,-0.94808,4e-05,8.38524]
[1778180646245,32.83,80128.93,0.0,-0.94811,4e-05,8.38185]
[1778180651283,32.83,80130.19,0.0,-0.94805,4e-05,8.38852]
[1778180656324,32.83,80131.62,0.0,-0.948,4e-05,8.39612]
[1778180661354,32.83,80132.82,0.0,-0.94795,4e-05,8.40262]
[1778180666387,32.83,80133.97,0.0,-0.9479,4e-05,8.40894]
[1778180670416,32.83,80128.81,0.0,-0.94811,4e-05,8.38149]
[1778180675452,32.83,80120.82,0.0,-0.94845,4e-05,8.33633]
[1778180676460,32.83,80113.05,0.0,-0.94876,4e-05,8.29483]
[1778180677465,32.84,80106.35,0.0,-0.94903,4e-05,8.25972]
[1778180678472,32.84,80098.46,0.0,-0.94935,4e-05,8.2182]
[1778180683507,32.84,80099.19,0.0,-0.94931,4e-05,8.22352]
[1778180690558,32.84,80100.76,0.0,-0.94922,4e-05,8.2341]
[1778180695591,32.84,80101.81,0.0,-0.94917,4e-05,8.24116]
[1778180700627,32.85,80099.28,0.0,-0.94926,4e-05,8.22946]
[1778180703648,32.85,80102.81,0.0,-0.94911,4e-05,8.24902]
[1778180705661,32.85,80109.05,0.0,-0.94886,4e-05,8.28261]
[1778180710697,32.85,80106.2,0.0,-0.94896,4e-05,8.26832]
[1778180712710,32.85,80111.23,0.0,-0.94876,4e-05,8.29528]
[1778180717745,32.85,80113.38,0.0,-0.94867,4e-05,8.30743]
[1778180721773,32.85,80119.99,0.0,-0.94839,4e-05,8.34322]
[1778180726808,32.85,80111.81,0.0,-0.94872,4e-05,8.30022]
[1778180729831,32.85,80090.45,0.0,-0.94958,4e-05,8.18721]
[1778180730838,32.85,80091.28,0.0,-0.94954,4e-05,8.19234]
[1778180735873,32.86,80092.11,0.0,-0.94951,4e-05,8.19515]
[1778180737892,32.86,80086.78,0.0,-0.94972,4e-05,8.16809]
[1778180740908,32.86,80081.65,0.0,-0.94992,4e-05,8.14185]
[1778180744936,32.86,80083.21,0.0,-0.94984,4e-05,8.15203]
[1778180746728,32.86,80093.42,0.0,-0.94943,4e-05,8.20625]
[1778180751985,32.86,80089.44,0.0,-0.94957,4e-05,8.18685]
[1778180757020,32.87,80087.77,0.0,-0.94963,4e-05,8.17917]
[1778180762063,32.87,80085.59,0.0,-0.94971,4e-05,8.16909]
[1778180767091,32.87,80087.45,0.0,-0.94962,4e-05,8.18031]
[1778180772125,32.87,80086.91,0.0,-0.94964,4e-05,8.17873]
[1778180777160,32.87,80086.39,0.0,-0.94965,4e-05,8.17723]
[1778180783202,32.88,80085.81,0.0,-0.94966,4e-05,8.17565]
[1778180788238,32.88,80081.45,0.0,-0.94982,4e-05,8.15381]
[1778180789245,32.88,80080.87,0.0,-0.94984,4e-05,8.15102]
[1778180794279,32.88,80080.18,0.0,-0.94988,4e-05,8.14606]
[1778180799314,32.88,80080.69,0.0,-0.94985,4e-05,8.14984]
[1778180804349,32.88,80084.57,0.0,-0.94968,4e-05,8.17167]
[1778180807370,32.88,80087.42,0.0,-0.94956,4e-05,8.18742]
[1778180810396,32.89,80097.99,0.0,-0.94913,4e-05,8.24403]
[1778180811402,32.89,80097.91,0.0,-0.94913,4e-05,8.24393]
[1778180817445,32.89,80099.28,0.0,-0.94907,4e-05,8.25191]
[1778180822479,32.89,80103.67,0.0,-0.94889,4e-05,8.27609]
[1778180827515,32.89,80104.0,0.0,-0.94887,4e-05,8.27842]
[1778180831544,32.89,80093.74,0.0,-0.94928,4e-05,8.22447]
[1778180832563,32.89,80093.79,0.0,-0.94928,4e-05,8.22495]
[1778180837585,32.89,80091.36,0.0,-0.94937,4e-05,8.21319]
[1778180842619,32.89,80083.34,0.0,-0.94968,4e-05,8.17213]
[1778180844633,32.89,80077.05,0.0,-0.94993,4e-05,8.13928]
[1778180849669,32.9,80071.86,0.0,-0.95012,4e-05,8.11356]
[1778180854703,32.9,80072.8,0.0,-0.95009,4e-05,8.11704]
[1778180856717,32.9,80068.55,0.0,-0.95025,4e-05,8.09538]
[1778180860748,32.9,80073.72,0.0,-0.95003,4e-05,8.12413]
[1778180861752,32.9,80084.03,0.0,-0.94962,4e-05,8.17863]
[1778180862769,32.9,80090.19,0.0,-0.94937,4e-05,8.21133]
[1778180863767,32.9,80099.17,0.0,-0.94901,4e-05,8.25893]
[1778180864784,32.9,80109.85,0.0,-0.94858,4e-05,8.31584]
[1778180869810,32.9,80113.62,0.0,-0.94842,4e-05,8.336]
[1778180874847,32.9,80112.15,0.0,-0.94849,4e-05,8.32808]
[1778180879882,32.9,80116.42,0.0,-0.94831,4e-05,8.35095]
[1778180881896,32.9,80123.08,0.0,-0.94804,4e-05,8.38655]
[1778180883909,32.9,80129.13,0.0,-0.94779,4e-05,8.41895]
[1778180888945,32.9,80126.35,0.0,-0.94791,4e-05,8.40375]
[1778180892974,32.9,80131.68,0.0,-0.94769,4e-05,8.43232]
[1778180898011,32.9,80134.68,0.0,-0.94757,4e-05,8.44821]
[1778180903046,32.9,80131.27,0.0,-0.94771,4e-05,8.42974]
[1778180909088,32.9,80135.28,0.0,-0.94754,4e-05,8.45123]
[1778180914123,32.9,80132.41,0.0,-0.94768,4e-05,8.43273]
[1778180919157,32.9,80134.59,0.0,-0.94759,4e-05,8.44465]
[1778180924192,32.9,80131.93,0.0,-0.9477,4e-05,8.43056]
[1778180929228,32.9,80132.57,0.0,-0.94767,4e-05,8.43436]
[1778180935269,32.9,80134.57,0.0,-0.94758,4e-05,8.44557]
[1778180940304,32.9,80137.49,0.0,-0.94746,4e-05,8.4616]
[1778180945342,32.9,80143.25,0.0,-0.94722,4e-05,8.49299]
[1778180949370,32.9,80145.36,0.0,-0.94713,4e-05,8.50432]
[1778180950379,32.9,80139.03,0.0,-0.94739,4e-05,8.47012]
[1778180951382,32.9,80138.0,0.0,-0.94743,4e-05,8.46467]
[1778180954406,32.9,80128.19,0.0,-0.94784,4e-05,8.412]
[1778180955222,32.9,80127.36,0.0,-0.94787,4e-05,8.40782]
[1778180960447,32.91,80127.33,0.0,-0.94787,4e-05,8.40823]
[1778180965481,32.91,80124.13,0.0,-0.94799,4e-05,8.3918]
[1778180968502,32.91,80130.84,0.0,-0.94771,4e-05,8.42831]
[1778180969508,32.91,80130.23,0.0,-0.94774,4e-05,8.42512]
[1778180974544,32.91,80124.77,0.0,-0.94797,4e-05,8.39327]
[1778180979579,32.91,80122.16,0.0,-0.94808,4e-05,8.37998]
[1778180984617,32.91,80122.79,0.0,-0.94805,4e-05,8.38407]
[1778180989654,32.91,80122.18,0.0,-0.94806,4e-05,8.38146]
[1778180994687,32.91,80121.82,0.0,-0.94807,4e-05,8.38028]
[1778180999723,32.91,80121.32,0.0,-0.94809,4e-05,8.37808]
[1778181002743,32.91,80126.02,0.0,-0.94789,4e-05,8.40367]
[1778181007778,32.91,80123.16,0.0,-0.94801,4e-05,8.3887]
[1778181009793,32.91,80118.49,0.0,-0.9482,4e-05,8.36402]
[1778181014829,32.92,80115.77,0.0,-0.9483,4e-05,8.35026]
[1778181018864,32.92,80122.67,0.0,-0.94802,4e-05,8.38746]
[1778181019893,32.92,80133.24,0.0,-0.94758,4e-05,8.44434]
[1778181022906,32.92,80132.81,0.0,-0.9476,4e-05,8.44209]
[1778181027926,32.92,80133.85,0.0,-0.94756,4e-05,8.44769]
[1778181032962,32.92,80137.55,0.0,-0.94742,4e-05,8.46441]
[1778181037996,32.92,80138.33,0.0,-0.94739,4e-05,8.46839]
[1778181043037,32.92,80138.73,0.0,-0.94738,4e-05,8.47028]
[1778181048067,32.92,80136.18,0.0,-0.94749,4e-05,8.45627]
[1778181053107,32.92,80135.84,0.0,-0.9475,4e-05,8.45423]
[1778181056125,32.91,80128.65,0.0,-0.9478,4e-05,8.41546]
[1778181057132,32.91,80128.01,0.0,-0.94782,4e-05,8.41205]
[1778181062170,32.92,80127.61,0.0,-0.94784,4e-05,8.41009]
[1778181067202,32.92,80126.67,0.0,-0.94788,4e-05,8.40528]
[1778181072235,32.92,80129.24,0.0,-0.94777,4e-05,8.41931]
[1778181077273,32.92,80129.95,0.0,-0.94774,4e-05,8.42329]
[1778181080299,32.92,80135.7,0.0,-0.9475,4e-05,8.45432]
[1778181082311,32.92,80141.25,0.0,-0.94727,4e-05,8.48418]
[1778181087344,32.92,80142.29,0.0,-0.94723,4e-05,8.48944]
[1778181092378,32.92,80142.09,0.0,-0.94726,4e-05,8.48491]
[1778181098421,32.91,80141.28,0.0,-0.9473,4e-05,8.48009]
[1778181104464,32.91,80140.86,0.0,-0.94732,4e-05,8.47739]
[1778181106285,32.91,80146.27,0.0,-0.94709,4e-05,8.50645]
[1778181108491,32.91,80151.41,0.0,-0.94688,4e-05,8.53404]
[1778181110506,32.91,80152.63,0.0,-0.94683,4e-05,8.54033]
[1778181115542,32.91,80149.72,0.0,-0.94696,4e-05,8.52379]
[1778181120578,32.91,80148.18,0.0,-0.94703,4e-05,8.51473]
[1778181123597,32.91,80155.11,0.0,-0.94675,4e-05,8.55182]
[1778181125610,32.91,80147.17,0.0,-0.94708,4e-05,8.50843]
[1778181126617,32.91,80147.19,0.0,-0.94708,4e-05,8.50841]
[1778181131652,32.91,80150.36,0.0,-0.94695,4e-05,8.52495]
[1778181136687,32.91,80151.49,0.0,-0.94691,4e-05,8.53048]
[1778181141722,32.91,80152.82,0.0,-0.94686,4e-05,8.53712]
[1778181144747,32.91,80162.37,0.0,-0.94646,4e-05,8.58845]
[1778181149778,32.9,80162.64,0.0,-0.94646,4e-05,8.58896]
[1778181154815,32.9,80163.2,0.0,-0.94646,4e-05,8.58788]
[1778181159850,32.9,80170.55,0.0,-0.94616,4e-05,8.62702]
[1778181160856,32.9,80177.44,0.0,-0.94587,4e-05,8.66401]
[1778181165891,32.9,80176.04,0.0,-0.94595,4e-05,8.65447]
[1778181170929,32.9,80175.19,0.0,-0.946,4e-05,8.64787]
[1778181175962,32.89,80178.65,0.0,-0.94587,4e-05,8.6647]
[1778181180997,32.89,80181.59,0.0,-0.94576,4e-05,8.6786]
[1778181184019,32.89,80187.8,0.0,-0.94551,4e-05,8.71114]
[1778181189054,32.88,80185.42,0.0,-0.94563,4e-05,8.6956]
[1778181192074,32.88,80190.56,0.0,-0.94542,4e-05,8.72232]
[1778181194088,32.88,80197.32,0.0,-0.94515,4e-05,8.7584]
[1778181199124,32.88,80193.85,0.0,-0.94532,4e-05,8.73631]
[1778181204161,32.87,80192.21,0.0,-0.94541,4e-05,8.72439]
[1778181205168,32.87,80182.89,0.0,-0.94581,4e-05,8.67267]
[1778181207186,32.87,80170.28,0.0,-0.94635,4e-05,8.60278]
[1778181208190,32.87,80167.06,0.0,-0.94649,4e-05,8.58485]
[1778181213225,32.87,80170.25,0.0,-0.94639,4e-05,8.59732]
[1778181218260,32.86,80172.85,0.0,-0.94629,4e-05,8.60959]
[1778181223296,32.86,80178.57,0.0,-0.94607,4e-05,8.63883]
[1778181225309,32.86,80180.03,0.0,-0.94601,4e-05,8.64594]
[1778181229341,32.86,80172.85,0.0,-0.94633,4e-05,8.60496]
[1778181230349,32.86,80172.2,0.0,-0.94636,4e-05,8.60104]
[1778181235387,32.85,80172.27,0.0,-0.94637,4e-05,8.59963]
[1778181240422,32.85,80173.47,0.0,-0.94633,4e-05,8.6044]
[1778181245457,32.85,80177.78,0.0,-0.94617,4e-05,8.62606]
[1778181250492,32.85,80178.11,0.0,-0.94617,4e-05,8.62597]
[1778181256344,32.84,80178.89,0.0,-0.94615,4e-05,8.628]
[1778181262576,32.84,80178.96,0.0,-0.94617,4e-05,8.62618]
[1778181267612,32.84,80176.62,0.0,-0.94628,4e-05,8.61165]
[1778181272647,32.83,80178.03,0.0,-0.94625,4e-05,8.61455]
[1778181277685,32.83,80179.99,0.0,-0.94618,4e-05,8.62356]
[1778181282721,32.83,80179.85,0.0,-0.9462,4e-05,8.62105]
[1778181287755,32.83,80175.95,0.0,-0.94638,4e-05,8.59811]
[1778181292790,32.82,80188.35,0.0,-0.94587,4e-05,8.66443]
[1778181293798,32.82,80191.35,0.0,-0.94574,4e-05,8.68049]
[1778181298831,32.82,80191.7,0.0,-0.94574,4e-05,8.68027]
[1778181300845,32.82,80186.18,0.0,-0.94599,4e-05,8.64916]
[1778181302861,32.82,80182.85,0.0,-0.94613,4e-05,8.63021]
[1778181307894,32.82,80177.95,0.0,-0.94635,4e-05,8.60177]
[1778181312929,32.81,80182.66,0.0,-0.94617,4e-05,8.62591]
[1778181318977,32.81,80182.77,0.0,-0.94618,4e-05,8.62401]
[1778181324007,32.81,80186.67,0.0,-0.94603,4e-05,8.6439]
[1778181329046,32.81,80171.4,0.0,-0.94669,4e-05,8.55856]
[1778181330050,32.8,80164.6,0.0,-0.94698,4e-05,8.52108]
[1778181335089,32.8,80162.39,0.0,-0.94709,4e-05,8.505]
[1778181340125,32.8,80166.87,0.0,-0.94691,4e-05,8.52824]
[1778181345159,32.8,80165.25,0.0,-0.94699,4e-05,8.51826]
[1778181350196,32.8,80164.5,0.0,-0.94703,4e-05,8.51303]
[1778181355235,32.8,80163.51,0.0,-0.94708,4e-05,8.50653]
[1778181360265,32.79,80166.88,0.0,-0.94695,4e-05,8.5236]
[1778181363285,32.79,80164.28,0.0,-0.94706,4e-05,8.50877]
[1778181368324,32.79,80171.22,0.0,-0.94678,4e-05,8.54535]
[1778181372351,32.79,80175.34,0.0,-0.94662,4e-05,8.56673]
[1778181377386,32.79,80175.87,0.0,-0.94661,4e-05,8.56822]
[1778181382421,32.79,80181.66,0.0,-0.94638,4e-05,8.59831]
[1778181384435,32.79,80185.18,0.0,-0.94623,4e-05,8.61685]
[1778181391484,32.78,80184.02,0.0,-0.94632,4e-05,8.60494]
[1778181396518,32.78,80187.78,0.0,-0.94617,4e-05,8.62384]
[1778181401553,32.78,80186.66,0.0,-0.94624,4e-05,8.61587]
[1778181406589,32.77,80182.66,0.0,-0.94642,4e-05,8.59224]
[1778181411623,32.77,80187.93,0.0,-0.94621,4e-05,8.61935]
[1778181416663,32.77,80188.42,0.0,-0.9462,4e-05,8.6201]
[1778181417667,32.77,80200.14,0.0,-0.94571,4e-05,8.68402]
[1778181418674,32.77,80201.39,0.0,-0.94566,4e-05,8.6904]
[1778181420687,32.77,80192.94,0.0,-0.94603,4e-05,8.64297]
[1778181422700,32.76,80194.01,0.0,-0.94599,4e-05,8.64794]
[1778181427735,32.76,80192.88,0.0,-0.94606,4e-05,8.63939]
[1778181432770,32.76,80191.31,0.0,-0.94614,4e-05,8.6284]
[1778181438815,32.75,80190.75,0.0,-0.94619,4e-05,8.62243]
[1778181443849,32.75,80192.09,0.0,-0.94615,4e-05,8.62734]
[1778181448885,32.75,80190.05,0.0,-0.94626,4e-05,8.61363]
[1778181453920,32.74,80191.47,0.0,-0.94623,4e-05,8.61578]
[1778181458954,32.74,80190.63,0.0,-0.94629,4e-05,8.60865]
[1778181463990,32.74,80185.89,0.0,-0.94651,4e-05,8.58023]
[1778181467013,32.73,80145.56,0.0,-0.9482,4e-05,8.36005]
[1778181471048,32.73,80141.25,0.0,-0.94838,4e-05,8.33649]
[1778181472048,32.73,80131.73,0.0,-0.94877,4e-05,8.28546]
[1778181473057,32.73,80126.78,0.0,-0.94897,4e-05,8.25902]
[1778181474074,32.73,80105.02,0.0,-0.94985,4e-05,8.14342]
[1778181475079,32.73,80101.6,0.0,-0.94998,4e-05,8.12557]
[1778181477094,32.73,80106.7,0.0,-0.94977,4e-05,8.1531]
[1778181478102,32.73,80108.73,0.0,-0.94969,4e-05,8.16407]
[1778181479107,32.73,80100.46,0.0,-0.95002,4e-05,8.12052]
[1778181480114,32.74,80092.02,0.0,-0.95036,4e-05,8.07628]
[1778181481124,32.74,80077.56,0.0,-0.95093,4e-05,8.00072]
[1778181482135,32.74,80068.84,0.0,-0.95127,4e-05,7.95562]
[1778181483138,32.74,80051.19,0.0,-0.95195,4e-05,7.8646]
[1778181485152,32.74,80057.93,0.0,-0.95168,4e-05,7.90032]
[1778181486158,32.74,80067.18,0.0,-0.95131,4e-05,7.94916]
[1778181487166,32.74,80070.09,0.0,-0.95119,4e-05,7.96498]
[1778181492218,32.74,80068.61,0.0,-0.95124,4e-05,7.95907]
[1778181493218,32.74,80052.43,0.0,-0.95186,4e-05,7.87619]
[1778181494217,32.74,80042.1,0.0,-0.95226,4e-05,7.82279]
[1778181495231,32.75,80045.9,0.0,-0.95211,4e-05,7.84317]
[1778181496231,32.75,80057.57,0.0,-0.95164,4e-05,7.90502]
[1778181499252,32.75,80064.88,0.0,-0.95135,4e-05,7.94429]
[1778181501265,32.75,80070.63,0.0,-0.95111,4e-05,7.97546]
[1778181504287,32.75,80077.49,0.0,-0.95083,4e-05,8.01299]
[1778181509324,32.76,80077.37,0.0,-0.95082,4e-05,8.01507]
[1778181514362,32.76,80077.33,0.0,-0.95081,4e-05,8.01468]
[1778181519393,32.77,80077.81,0.0,-0.95077,4e-05,8.02011]
[1778181523422,32.77,80084.65,0.0,-0.95048,4e-05,8.05825]
[1778181528456,32.77,80084.11,0.0,-0.95049,4e-05,8.05729]
[1778181530469,32.77,80079.31,0.0,-0.95067,4e-05,8.03371]
[1778181535504,32.78,80076.61,0.0,-0.95076,4e-05,8.02181]
[1778181537518,32.78,80070.33,0.0,-0.951,4e-05,7.98999]
[1778181542559,32.78,80074.0,0.0,-0.95084,4e-05,8.0102]
[1778181543564,32.78,80082.14,0.0,-0.95051,4e-05,8.05409]
[1778181544568,32.78,80084.13,0.0,-0.95043,4e-05,8.06509]
[1778181548601,32.79,80072.61,0.0,-0.95087,4e-05,8.00688]
[1778181549610,32.79,80061.13,0.0,-0.95131,4e-05,7.94762]
[1778181550616,32.79,80057.4,0.0,-0.95146,4e-05,7.92832]
[1778181552629,32.79,80050.14,0.0,-0.95174,4e-05,7.89067]
[1778181553635,32.79,80049.97,0.0,-0.95175,4e-05,7.88985]
[1778181557665,32.79,80043.56,0.0,-0.952,4e-05,7.85666]
[1778181558672,32.79,80034.27,0.0,-0.95236,4e-05,7.80828]
[1778181559678,32.79,80028.33,0.0,-0.95259,4e-05,7.77735]
[1778181560685,32.79,80028.59,0.0,-0.95258,4e-05,7.77907]
[1778181565720,32.78,80024.08,0.0,-0.95277,4e-05,7.75369]
[1778181566726,32.78,80015.77,0.0,-0.95308,4e-05,7.71119]
[1778181567734,32.78,80003.75,0.0,-0.95354,4e-05,7.65045]
[1778181568740,32.79,80003.07,0.0,-0.95356,4e-05,7.64756]
[1778181570761,32.79,79991.68,0.0,-0.95398,4e-05,7.59026]
[1778181571762,32.79,79991.68,0.0,-0.954,4e-05,7.58726]
[1778181576800,32.79,80002.59,0.0,-0.95359,4e-05,7.64213]
[1778181577805,32.79,80005.98,0.0,-0.95346,4e-05,7.65921]
[1778181580825,32.78,80011.12,0.0,-0.95327,4e-05,7.68502]
[1778181581832,32.78,80026.78,0.0,-0.95268,4e-05,7.76507]
[1778181582839,32.79,80028.31,0.0,-0.95261,4e-05,7.77365]
[1778181587874,32.79,80030.94,0.0,-0.9525,4e-05,7.78827]
[1778181590898,32.79,80036.17,0.0,-0.9523,4e-05,7.81507]
[1778181594923,32.79,80042.4,0.0,-0.95206,4e-05,7.8477]
[1778181599958,32.79,80044.36,0.0,-0.95197,4e-05,7.85925]
[1778181603987,32.79,80039.43,0.0,-0.95217,4e-05,7.83246]
[1778181609027,32.79,80039.67,0.0,-0.95218,4e-05,7.83207]
[1778181612046,32.78,80034.25,0.0,-0.9524,4e-05,7.80277]
[1778181615069,32.78,80039.24,0.0,-0.95221,4e-05,7.82711]
[1778181617081,32.78,80050.18,0.0,-0.95179,4e-05,7.8838]
[1778181620102,32.78,80059.07,0.0,-0.95144,4e-05,7.92999]
[1778181621112,32.78,80070.2,0.0,-0.95101,4e-05,7.98788]
[1778181624131,32.78,80065.85,0.0,-0.95118,4e-05,7.96495]
[1778181629164,32.79,80056.22,0.0,-0.95153,4e-05,7.91787]
[1778181633199,32.79,80051.27,0.0,-0.95174,4e-05,7.88925]
[1778181638233,32.78,80056.36,0.0,-0.95155,4e-05,7.91452]
[1778181643268,32.78,80056.7,0.0,-0.95156,4e-05,7.91358]
[1778181648303,32.78,80055.76,0.0,-0.95162,4e-05,7.90612]
[1778181653338,32.77,80063.21,0.0,-0.95135,4e-05,7.94225]
[1778181659380,32.77,80064.72,0.0,-0.95131,4e-05,7.94662]
[1778181664415,32.77,80069.73,0.0,-0.95112,4e-05,7.97284]
[1778181667436,32.77,80075.55,0.0,-0.95089,4e-05,8.00319]
[1778181670458,32.76,80068.73,0.0,-0.95117,4e-05,7.96561]
[1778181673481,32.76,80063.04,0.0,-0.9514,4e-05,7.93493]
[1778181684557,32.77,80067.15,0.0,-0.95123,4e-05,7.95813]
[1778181688585,32.77,80065.69,0.0,-0.95128,4e-05,7.95109]
[1778181693622,32.77,80051.64,0.0,-0.95184,4e-05,7.87596]
[1778181694629,32.77,80045.85,0.0,-0.95206,4e-05,7.84629]
[1778181695636,32.77,80045.78,0.0,-0.95206,4e-05,7.84624]
[1778181700671,32.77,80047.82,0.0,-0.95197,4e-05,7.85828]
[1778181705713,32.77,80021.16,0.0,-0.95298,4e-05,7.72258]
[1778181706721,32.77,80020.47,0.0,-0.95301,4e-05,7.71869]
[1778181707725,32.77,80019.58,0.0,-0.95304,4e-05,7.71462]
[1778181712759,32.77,80018.33,0.0,-0.95308,4e-05,7.70915]
[1778181716787,32.78,80017.47,0.0,-0.9531,4e-05,7.70651]
[1778181721838,32.78,80028.68,0.0,-0.95266,4e-05,7.76655]
[1778181722830,32.78,80026.91,0.0,-0.95272,4e-05,7.75778]
[1778181727865,32.78,80023.23,0.0,-0.95285,4e-05,7.74004]
[1778181729883,32.78,80027.87,0.0,-0.95268,4e-05,7.76372]
[1778181734913,32.79,80032.43,0.0,-0.95248,4e-05,7.78999]
[1778181739948,32.79,80035.84,0.0,-0.95233,4e-05,7.80991]
[1778181744984,32.79,80039.7,0.0,-0.95218,4e-05,7.83014]
[1778181746998,32.79,80049.6,0.0,-0.95178,4e-05,7.88291]
[1778181748012,32.79,80056.01,0.0,-0.95153,4e-05,7.91611]
[1778181753054,32.8,80071.26,0.0,-0.95093,4e-05,7.99605]
[1778181757081,32.8,80066.87,0.0,-0.95109,4e-05,7.97493]
[1778181759098,32.8,80061.7,0.0,-0.95128,4e-05,7.94935]
[1778181760105,32.8,80053.23,0.0,-0.9516,4e-05,7.90612]
[1778181765138,32.81,80051.63,0.0,-0.95165,4e-05,7.89984]
[1778181770173,32.81,80051.17,0.0,-0.95166,4e-05,7.89835]
[1778181775209,32.81,80050.67,0.0,-0.9517,4e-05,7.89378]
[1778181781251,32.8,80048.84,0.0,-0.95179,4e-05,7.88132]
[1778181786289,32.8,80045.29,0.0,-0.95194,4e-05,7.8606]
[1778181788302,32.8,80049.14,0.0,-0.9518,4e-05,7.87953]
[1778181791321,32.8,80042.51,0.0,-0.95206,4e-05,7.84463]
[1778181796356,32.8,80046.41,0.0,-0.95191,4e-05,7.86541]
[1778181801392,32.8,80050.6,0.0,-0.95174,4e-05,7.88811]
[1778181802400,32.8,80042.68,0.0,-0.95205,4e-05,7.84666]
[1778181803405,32.8,80025.14,0.0,-0.95272,4e-05,7.75685]
[1778181808440,32.8,80023.5,0.0,-0.9528,4e-05,7.74671]
[1778181813475,32.79,80024.7,0.0,-0.95278,4e-05,7.74882]
[1778181817503,32.79,80017.58,0.0,-0.95306,4e-05,7.71091]
[1778181822538,32.79,80016.49,0.0,-0.95311,4e-05,7.70432]
[1778181827573,32.79,80013.77,0.0,-0.95323,4e-05,7.68858]
[1778181831606,32.79,80007.73,0.0,-0.95344,4e-05,7.6593]
[1778181834625,32.79,80013.68,0.0,-0.95322,4e-05,7.68924]
[1778181836639,32.79,79998.7,0.0,-0.95379,4e-05,7.61245]
[1778181839667,32.79,80005.94,0.0,-0.95353,4e-05,7.64822]
[1778181840670,32.79,80011.69,0.0,-0.95331,4e-05,7.67707]
[1778181845706,32.78,80008.41,0.0,-0.95345,4e-05,7.65843]
[1778181848732,32.78,80012.58,0.0,-0.9533,4e-05,7.67835]
[1778181852758,32.78,80002.29,0.0,-0.9537,4e-05,7.62443]
[1778181853764,32.78,79995.94,0.0,-0.95394,4e-05,7.59196]
[1778181857793,32.78,79985.64,0.0,-0.95434,4e-05,7.53881]
[1778181858799,32.78,79977.27,0.0,-0.95465,4e-05,7.49654]
[1778181859807,32.78,79977.64,0.0,-0.95464,4e-05,7.49827]
[1778181862831,32.78,79984.61,0.0,-0.95438,4e-05,7.53294]
[1778181863835,32.78,79988.67,0.0,-0.95423,4e-05,7.55323]
[1778181866856,32.77,79982.34,0.0,-0.95447,4e-05,7.52083]
[1778181867863,32.77,79981.54,0.0,-0.9545,4e-05,7.51672]
[1778181872899,32.77,79979.97,0.0,-0.95458,4e-05,7.50551]
[1778181877933,32.77,79986.87,0.0,-0.95432,4e-05,7.53995]
[1778181881961,32.77,79992.17,0.0,-0.95413,4e-05,7.5663]
[1778181884983,32.77,79985.46,0.0,-0.95438,4e-05,7.53218]
[1778181886996,32.77,79984.65,0.0,-0.95441,4e-05,7.52803]
[1778181892033,32.77,79981.75,0.0,-0.95452,4e-05,7.51332]
[1778181897069,32.77,79981.93,0.0,-0.95451,4e-05,7.51417]
[1778181902102,32.77,79984.59,0.0,-0.95442,4e-05,7.52744]
[1778181905124,32.77,79976.22,0.0,-0.95473,4e-05,7.48532]
[1778181907138,32.77,79962.47,0.0,-0.95523,4e-05,7.41682]
[1778181908144,32.77,79956.08,0.0,-0.95546,4e-05,7.38522]
[1778181912172,32.77,79962.37,0.0,-0.95523,4e-05,7.41722]
[1778181914186,32.77,79967.34,0.0,-0.95504,4e-05,7.44225]
[1778181919221,32.77,79966.33,0.0,-0.95508,4e-05,7.43779]
[1778181924256,32.78,79966.96,0.0,-0.95505,4e-05,7.4415]
[1778181928284,32.78,79971.1,0.0,-0.95489,4e-05,7.46259]
[1778181933319,32.78,79970.08,0.0,-0.95495,4e-05,7.45491]
[1778181936341,32.78,79974.98,0.0,-0.95476,4e-05,7.47955]
[1778181941377,32.78,79976.84,0.0,-0.9547,4e-05,7.48883]
[1778181946413,32.78,79980.74,0.0,-0.95455,4e-05,7.50823]
[1778181951500,32.78,79985.42,0.0,-0.95438,4e-05,7.5314]
[1778181953493,32.78,79964.56,0.0,-0.95515,4e-05,7.42683]
[1778181954495,32.78,79965.39,0.0,-0.95512,4e-05,7.43113]
[1778181959529,32.78,79964.59,0.0,-0.95515,4e-05,7.42756]
[1778181964564,32.78,79964.07,0.0,-0.95516,4e-05,7.42539]
[1778181965580,32.78,79957.35,0.0,-0.95541,4e-05,7.39207]
[1778181970608,32.78,79957.76,0.0,-0.95539,4e-05,7.3948]
[1778181975643,32.78,79959.34,0.0,-0.95533,4e-05,7.4033]
[1778181978663,32.78,79953.54,0.0,-0.95553,4e-05,7.37495]
[1778181982691,32.78,79958.92,0.0,-0.95533,4e-05,7.40239]
[1778181983698,32.78,79964.36,0.0,-0.95513,4e-05,7.4296]
[1778181988734,32.78,79964.32,0.0,-0.95513,4e-05,7.42996]
[1778181993769,32.78,79976.88,0.0,-0.95468,4e-05,7.49034]
[1778181998803,32.78,79972.89,0.0,-0.95483,4e-05,7.47045]
[1778181999453,32.78,79972.89,0.0,-0.95483,4e-05,7.47045]
[1778182008873,32.78,79973.71,0.0,-0.9548,4e-05,7.47456]
[1778182013912,32.78,79978.09,0.0,-0.95463,4e-05,7.49646]
[1778182018699,32.78,79977.35,0.0,-0.95466,4e-05,7.49252]
[1778182020357,32.78,79976.38,0.0,-0.9547,4e-05,7.48761]
[1778182024986,32.78,79981.5,0.0,-0.95451,4e-05,7.51294]
[1778182025995,32.78,79984.65,0.0,-0.9544,4e-05,7.52867]
[1778182029028,32.78,79985.77,0.0,-0.95436,4e-05,7.5339]
[1778182034063,32.78,79982.84,0.0,-0.95447,4e-05,7.51856]
[1778182039098,32.78,79982.59,0.0,-0.95448,4e-05,7.51675]
[1778182043125,32.78,79988.93,0.0,-0.95425,4e-05,7.5481]
[1778182045140,32.78,79993.61,0.0,-0.95408,4e-05,7.57134]
[1778182050178,32.78,79996.09,0.0,-0.954,4e-05,7.58287]
[1778182055210,32.78,79996.66,0.0,-0.954,4e-05,7.58186]
[1778182059238,32.77,79991.45,0.0,-0.9542,4e-05,7.55484]
[1778182064278,32.77,79996.36,0.0,-0.95402,4e-05,7.57883]
[1778182069313,32.77,79998.12,0.0,-0.95396,4e-05,7.58682]
[1778182074347,32.77,80000.11,0.0,-0.95389,4e-05,7.59598]
[1778182079385,32.77,80000.58,0.0,-0.95388,4e-05,7.59721]
[1778182082404,32.77,80007.05,0.0,-0.95364,4e-05,7.62962]
[1778182083411,32.77,80009.75,0.0,-0.95354,4e-05,7.64309]
[1778182085426,32.77,80014.6,0.0,-0.95337,4e-05,7.66694]
[1778182090459,32.76,80020.29,0.0,-0.95316,4e-05,7.69452]
[1778182095494,32.76,80023.01,0.0,-0.95307,4e-05,7.70704]
[1778182099522,32.76,80028.41,0.0,-0.95287,4e-05,7.73359]
[1778182105564,32.76,80028.32,0.0,-0.95289,4e-05,7.73154]
[1778182107254,32.76,80028.32,0.0,-0.95289,4e-05,7.73154]
[1778182107259,32.76,80023.01,0.0,-0.95309,4e-05,7.70417]
[1778182108465,32.76,80023.01,0.0,-0.95309,4e-05,7.70417]
[1778182111608,32.76,80017.3,0.0,-0.95333,4e-05,7.67112]
[1778182119528,32.75,80014.51,0.0,-0.95345,4e-05,7.65568]
[1778182124704,32.75,80009.56,0.0,-0.95364,4e-05,7.62976]
[1778182129738,32.75,80008.74,0.0,-0.95368,4e-05,7.62487]
[1778182131750,32.75,79998.88,0.0,-0.95405,4e-05,7.57471]
[1778182136785,32.75,79998.54,0.0,-0.95406,4e-05,7.57266]
[1778182141823,32.75,79997.01,0.0,-0.95412,4e-05,7.56457]
[1778182146859,32.75,80000.16,0.0,-0.95401,4e-05,7.58009]
[1778182151896,32.75,80000.06,0.0,-0.95402,4e-05,7.57906]
[1778182156929,32.75,79999.65,0.0,-0.95403,4e-05,7.57647]
[1778182161965,32.75,80000.26,0.0,-0.95402,4e-05,7.57902]
[1778182164985,32.75,80005.71,0.0,-0.95381,4e-05,7.60623]
[1778182170025,32.75,80004.77,0.0,-0.95386,4e-05,7.60066]
[1778182175061,32.75,80006.2,0.0,-0.95382,4e-05,7.60414]
[1778182180095,32.74,80004.9,0.0,-0.95388,4e-05,7.59673]
[1778182185131,32.74,80003.77,0.0,-0.95393,4e-05,7.59017]
[1778182190166,32.74,79999.56,0.0,-0.95409,4e-05,7.56808]
[1778182194193,32.74,79992.81,0.0,-0.95435,4e-05,7.53346]
[1778182195201,32.74,79990.89,0.0,-0.95442,4e-05,7.5237]
[1778182198224,32.74,79990.84,0.0,-0.95442,4e-05,7.52331]
[1778182199804,32.74,79990.42,0.0,-0.95444,4e-05,7.52106]
[1778182202253,32.74,79998.33,0.0,-0.95415,4e-05,7.56072]
[1778182203257,32.74,80000.95,0.0,-0.95405,4e-05,7.57383]
[1778182208292,32.74,79999.71,0.0,-0.9541,4e-05,7.56684]
[1778182214335,32.74,80001.32,0.0,-0.95405,4e-05,7.57412]
[1778182216348,32.74,80007.46,0.0,-0.95382,4e-05,7.6049]
[1778182221385,32.74,80009.1,0.0,-0.95377,4e-05,7.61223]
[1778182223397,32.73,80020.66,0.0,-0.95333,4e-05,7.67064]
[1778182224405,32.74,80021.16,0.0,-0.95331,4e-05,7.67364]
[1778182226418,32.73,80026.6,0.0,-0.95311,4e-05,7.70082]
[1778182228432,32.73,80033.17,0.0,-0.95286,4e-05,7.73454]
[1778182229440,32.74,80034.44,0.0,-0.9528,4e-05,7.74142]
[1778182231455,32.74,80037.97,0.0,-0.95269,4e-05,7.75652]
[1778182233468,32.74,80030.64,0.0,-0.95296,4e-05,7.71959]
[1778182234476,32.74,80031.0,0.0,-0.95294,4e-05,7.72181]
[1778182236490,32.74,80034.85,0.0,-0.9528,4e-05,7.7415]
[1778182241529,32.74,80031.94,0.0,-0.9529,4e-05,7.72756]
[1778182246560,32.74,80030.25,0.0,-0.95298,4e-05,7.71779]
[1778182251598,32.73,80030.93,0.0,-0.95296,4e-05,7.71946]
[1778182256629,32.74,80030.86,0.0,-0.95295,4e-05,7.72061]
[1778182261668,32.74,80031.38,0.0,-0.95292,4e-05,7.72479]
[1778182265693,32.74,80040.66,0.0,-0.95256,4e-05,7.77385]
[1778182266700,32.74,80044.96,0.0,-0.95239,4e-05,7.79628]
[1778182267706,32.74,80038.58,0.0,-0.95263,4e-05,7.76404]
[1778182269720,32.74,80045.19,0.0,-0.95237,4e-05,7.79862]
[1778182274760,32.74,80045.7,0.0,-0.95234,4e-05,7.80252]
[1778182279795,32.74,80045.78,0.0,-0.95234,4e-05,7.80271]
[1778182282817,32.74,80039.72,0.0,-0.95257,4e-05,7.77155]
[1778182283824,32.74,80026.01,0.0,-0.9531,4e-05,7.70094]
[1778182289718,32.74,80030.42,0.0,-0.95295,4e-05,7.72143]
[1778182290872,32.74,80035.76,0.0,-0.95275,4e-05,7.74842]
[1778182293893,32.74,80041.63,0.0,-0.95253,4e-05,7.77665]
[1778182298928,32.74,80040.69,0.0,-0.95255,4e-05,7.77339]
[1778182300942,32.74,80047.64,0.0,-0.95228,4e-05,7.80975]
[1778182301949,32.74,80053.64,0.0,-0.95205,4e-05,7.84094]
[1778182304971,32.74,80057.38,0.0,-0.9519,4e-05,7.86006]
[1778182310068,32.75,80053.77,0.0,-0.95204,4e-05,7.84202]
[1778182311031,32.75,80053.65,0.0,-0.95204,4e-05,7.84158]
[1778182317056,32.75,80051.35,0.0,-0.95212,4e-05,7.83086]
[1778182322091,32.75,80050.28,0.0,-0.95216,4e-05,7.82625]
[1778182327126,32.75,80050.29,0.0,-0.95215,4e-05,7.82717]
[1778182332164,32.75,80047.29,0.0,-0.95227,4e-05,7.8111]
[1778182334182,32.75,80039.83,0.0,-0.95256,4e-05,7.77315]
[1778182339217,32.75,80041.8,0.0,-0.95248,4e-05,7.783]
[1778182344252,32.75,80048.25,0.0,-0.95222,4e-05,7.81735]
[1778182348280,32.75,80042.17,0.0,-0.95245,4e-05,7.78689]
[1778182351301,32.75,80048.41,0.0,-0.95222,4e-05,7.8167]
[1778182356336,32.75,80047.13,0.0,-0.95227,4e-05,7.81108]
[1778182363385,32.76,80046.66,0.0,-0.95227,4e-05,7.81007]
[1778182367413,32.76,80053.21,0.0,-0.95201,4e-05,7.84468]
[1778182368421,32.76,80042.86,0.0,-0.95241,4e-05,7.79143]
[1778182369426,32.76,80043.67,0.0,-0.95238,4e-05,7.79582]
[1778182374462,32.76,80041.93,0.0,-0.95246,4e-05,7.78494]
[1778182379499,32.75,80024.33,0.0,-0.95315,4e-05,7.69298]
[1778182380505,32.75,80025.05,0.0,-0.95312,4e-05,7.69705]
[1778182385539,32.75,80024.32,0.0,-0.95316,4e-05,7.6915]
[1778182390574,32.75,80026.91,0.0,-0.95307,4e-05,7.70285]
[1778182395615,32.75,80022.9,0.0,-0.95324,4e-05,7.68048]
[1778182401652,32.74,80023.8,0.0,-0.95322,4e-05,7.6829]
[1778182404673,32.74,80012.67,0.0,-0.95365,4e-05,7.62589]
[1778182405681,32.74,80011.24,0.0,-0.9537,4e-05,7.61835]
[1778182410716,32.74,80011.62,0.0,-0.95369,4e-05,7.61978]
[1778182413736,32.74,80018.39,0.0,-0.95346,4e-05,7.6505]
[1778182418772,32.74,80022.05,0.0,-0.95333,4e-05,7.66845]
[1778182421793,32.74,80028.74,0.0,-0.95306,4e-05,7.70436]
[1778182424231,32.74,80029.5,0.0,-0.95302,4e-05,7.70904]
[1778182425549,32.74,80029.5,0.0,-0.95302,4e-05,7.70944]
[1778182429850,32.75,80040.22,0.0,-0.9526,4e-05,7.766]
[1778182430855,32.75,80050.97,0.0,-0.95218,4e-05,7.82192]
[1778182432870,32.75,80055.89,0.0,-0.95199,4e-05,7.84775]
[1778182435891,32.75,80062.26,0.0,-0.95172,4e-05,7.88311]
[1778182440927,32.75,80066.52,0.0,-0.95155,4e-05,7.90632]
[1778182446429,32.75,80067.14,0.0,-0.95152,4e-05,7.90989]
[1778182446523,32.75,80075.22,0.0,-0.9512,4e-05,7.95205]
[1778182447574,32.75,80075.22,0.0,-0.9512,4e-05,7.95205]
[1778182447583,32.75,80076.07,0.0,-0.95117,4e-05,7.95575]
[1778182453013,32.75,80077.18,0.0,-0.95113,4e-05,7.96094]
[1778182458059,32.75,80081.47,0.0,-0.95097,4e-05,7.9827]
[1778182463094,32.75,80086.19,0.0,-0.95079,4e-05,8.00664]
[1778182469136,32.75,80088.11,0.0,-0.95071,4e-05,8.01672]
[1778182474170,32.75,80087.18,0.0,-0.95077,4e-05,8.00893]
[1778182479209,32.75,80083.37,0.0,-0.95093,4e-05,7.98704]
[1778182484244,32.74,80088.27,0.0,-0.95077,4e-05,8.00926]
[1778182490285,32.74,80089.21,0.0,-0.95075,4e-05,8.01166]
[1778182494327,32.73,80079.27,0.0,-0.95116,4e-05,7.95714]
[1778182498351,32.73,80082.98,0.0,-0.95103,4e-05,7.97409]
[1778182502378,32.73,80088.87,0.0,-0.9508,4e-05,8.00458]
[1778182507413,32.73,80091.57,0.0,-0.95069,4e-05,8.01905]
[1778182510435,32.73,80095.69,0.0,-0.95053,4e-05,8.04077]
[1778182515471,32.73,80096.36,0.0,-0.95051,4e-05,8.04285]
[1778182520507,32.73,80093.94,0.0,-0.95061,4e-05,8.03013]
[1778182523529,32.73,80086.96,0.0,-0.95089,4e-05,7.99361]
[1778182526549,32.72,80094.15,0.0,-0.95062,4e-05,8.02926]
[1778182527556,32.72,80094.23,0.0,-0.95062,4e-05,8.02894]
[1778182532591,32.72,80091.05,0.0,-0.95077,4e-05,8.00856]
[1778182537626,32.72,80092.64,0.0,-0.95072,4e-05,8.01482]
[1778182540648,32.72,80084.32,0.0,-0.95106,4e-05,7.96989]
[1778182542661,32.72,80088.23,0.0,-0.95091,4e-05,7.98909]
[1778182547699,32.72,80089.05,0.0,-0.95088,4e-05,7.99394]
[1778182551725,32.72,80094.85,0.0,-0.95064,4e-05,8.02482]
[1778182556759,32.72,80095.42,0.0,-0.95062,4e-05,8.02747]
[1778182559781,32.72,80088.05,0.0,-0.95091,4e-05,7.98911]
[1778182561027,32.72,80088.05,0.0,-0.95091,4e-05,7.98911]
[1778182562070,32.72,80087.02,0.0,-0.95095,4e-05,7.98387]
[1778182571876,32.72,80091.98,0.0,-0.95075,4e-05,8.01083]
[1778182573890,32.72,80097.86,0.0,-0.95051,4e-05,8.04199]
[1778182578924,32.72,80097.5,0.0,-0.95052,4e-05,8.04065]
[1778182582818,32.72,80096.95,0.0,-0.95054,4e-05,8.03811]
[1778182584117,32.72,80097.58,0.0,-0.95052,4e-05,8.04166]
[1778182587988,32.72,80104.01,0.0,-0.95025,4e-05,8.07717]
[1778182593022,32.73,80100.49,0.0,-0.95038,4e-05,8.05839]
[1778182598058,32.73,80103.96,0.0,-0.95025,4e-05,8.07676]
[1778182604101,32.73,80101.09,0.0,-0.95035,4e-05,8.06223]
[1778182605110,32.73,80108.59,0.0,-0.95005,4e-05,8.10234]
[1778182607206,32.73,80108.95,0.0,-0.95003,4e-05,8.10534]
[1778182608317,32.73,80108.09,0.0,-0.95006,4e-05,8.10135]
[1778182611987,32.73,80111.43,0.0,-0.94991,4e-05,8.12059]
[1778182617192,32.74,80102.48,0.0,-0.95026,4e-05,8.07516]
[1778182622228,32.74,80099.77,0.0,-0.95037,4e-05,8.06057]
[1778182627262,32.74,80099.5,0.0,-0.95038,4e-05,8.05879]
[1778182630252,32.74,80099.94,0.0,-0.95036,4e-05,8.06095]
[1778182631434,32.73,80099.7,0.0,-0.95037,4e-05,8.05961]
[1778182636325,32.74,80104.57,0.0,-0.95018,4e-05,8.08539]
[1778182641360,32.74,80103.51,0.0,-0.9502,4e-05,8.08232]
[1778182643379,32.74,80109.55,0.0,-0.94995,4e-05,8.11515]
[1778182644382,32.74,80118.16,0.0,-0.9496,4e-05,8.16112]
[1778182648409,32.74,80125.23,0.0,-0.94931,4e-05,8.20008]
[1778182653445,32.75,80127.45,0.0,-0.94922,4e-05,8.21036]
[1778182658488,32.75,80124.34,0.0,-0.94934,4e-05,8.19478]
[1778182661517,32.75,80131.89,0.0,-0.94903,4e-05,8.23527]
[1778182666551,32.75,80128.47,0.0,-0.94916,4e-05,8.21844]
[1778182671587,32.75,80127.06,0.0,-0.94921,4e-05,8.21233]
[1778182676623,32.75,80126.56,0.0,-0.94922,4e-05,8.21106]
[1778182678637,32.75,80139.14,0.0,-0.9487,4e-05,8.2786]
[1778182679643,32.75,80145.07,0.0,-0.94846,4e-05,8.31047]
[1778182683672,32.75,80150.06,0.0,-0.94825,4e-05,8.33761]
[1778182686692,32.75,80155.44,0.0,-0.94803,4e-05,8.36667]
[1778182691728,32.75,80154.91,0.0,-0.94805,4e-05,8.36394]
[1778182696770,32.75,80157.36,0.0,-0.94795,4e-05,8.3773]
[1778182700230,32.75,80159.42,0.0,-0.94786,4e-05,8.38845]
[1778182701925,32.75,80162.21,0.0,-0.94774,4e-05,8.40351]
[1778182707842,32.75,80162.65,0.0,-0.94773,4e-05,8.40586]
[1778182711869,32.75,80172.11,0.0,-0.94735,4e-05,8.45391]
[1778182712876,32.75,80175.54,0.0,-0.94721,4e-05,8.47244]
[1778182715903,32.75,80182.06,0.0,-0.94694,4e-05,8.50755]
[1778182718923,32.75,80183.38,0.0,-0.94689,4e-05,8.51427]
[1778182722518,32.75,80187.91,0.0,-0.9467,4e-05,8.53849]
[1778182723975,32.75,80188.92,0.0,-0.94666,4e-05,8.54381]
[1778182726979,32.75,80194.85,0.0,-0.94641,4e-05,8.57546]
[1778182731009,32.75,80195.83,0.0,-0.94638,4e-05,8.57986]
[1778182735038,32.75,80186.88,0.0,-0.94677,4e-05,8.52999]
[1778182736044,32.75,80185.06,0.0,-0.94684,4e-05,8.51988]
[1778182741079,32.75,80184.63,0.0,-0.94687,4e-05,8.51668]
[1778182746113,32.75,80190.82,0.0,-0.94661,4e-05,8.54949]
[1778182751149,32.74,80190.4,0.0,-0.94664,4e-05,8.54602]
[1778182757190,32.74,80188.6,0.0,-0.94673,4e-05,8.53447]
[1778182762226,32.74,80187.62,0.0,-0.94678,4e-05,8.52784]
[1778182767262,32.74,80186.48,0.0,-0.94684,4e-05,8.52028]
[1778182772300,32.74,80187.4,0.0,-0.94683,4e-05,8.52084]
[1778182777335,32.73,80187.77,0.0,-0.94683,4e-05,8.52143]
[1778182783195,32.73,80186.21,0.0,-0.94691,4e-05,8.5112]
[1778182788411,32.73,80185.11,0.0,-0.94696,4e-05,8.50381]
[1778182790425,32.73,80192.61,0.0,-0.94665,4e-05,8.54406]
[1778182795458,32.73,80192.82,0.0,-0.94666,4e-05,8.54354]
[1778182800495,32.72,80189.43,0.0,-0.94681,4e-05,8.52348]
[1778182801500,32.72,80181.91,0.0,-0.94713,4e-05,8.48231]
[1778182803335,32.72,80176.72,0.0,-0.94735,4e-05,8.45377]
[1778182807543,32.72,80185.77,0.0,-0.94698,4e-05,8.50219]
[1778182812578,32.72,80190.66,0.0,-0.94678,4e-05,8.52749]
[1778182817614,32.72,80192.4,0.0,-0.94672,4e-05,8.53561]
[1778182822648,32.72,80192.17,0.0,-0.94674,4e-05,8.53304]
[1778182827683,32.71,80192.7,0.0,-0.94673,4e-05,8.53463]
[1778182830705,32.71,80198.5,0.0,-0.94649,4e-05,8.5655]
[1778182835739,32.71,80198.62,0.0,-0.94651,4e-05,8.56165]
[1778182838811,32.71,80198.83,0.0,-0.94651,4e-05,8.56224]
[1778182839575,32.71,80198.51,0.0,-0.94652,4e-05,8.56023]
[1778182844803,32.71,80193.34,0.0,-0.94675,4e-05,8.53043]
[1778182849838,32.71,80193.44,0.0,-0.94676,4e-05,8.52991]
[1778182854873,32.7,80193.19,0.0,-0.94678,4e-05,8.52751]
[1778182859908,32.7,80184.95,0.0,-0.94713,4e-05,8.48159]
[1778182860914,32.7,80184.04,0.0,-0.94717,4e-05,8.47649]
[1778182865949,32.7,80182.39,0.0,-0.94724,4e-05,8.46685]
[1778182868972,32.7,80168.43,0.0,-0.94783,4e-05,8.39086]
[1778182869979,32.7,80169.0,0.0,-0.94781,4e-05,8.39394]
[1778182875012,32.7,80170.09,0.0,-0.94776,4e-05,8.39978]
[1778182880053,32.7,80170.13,0.0,-0.94776,4e-05,8.40005]
[1778182885208,32.7,80167.25,0.0,-0.94788,4e-05,8.38456]
[1778182885795,32.7,80165.51,0.0,-0.94795,4e-05,8.37522]
[1778182889138,32.7,80177.53,0.0,-0.94745,4e-05,8.44052]
[1778182890144,32.7,80180.37,0.0,-0.94733,4e-05,8.4559]
[1778182895179,32.7,80182.45,0.0,-0.94726,4e-05,8.4639]
[1778182900215,32.7,80191.6,0.0,-0.94688,4e-05,8.5136]
[1778182901222,32.7,80194.2,0.0,-0.94677,4e-05,8.52769]
[1778182905249,32.7,80194.5,0.0,-0.94676,4e-05,8.52882]
[1778182909284,32.7,80188.36,0.0,-0.94702,4e-05,8.49491]
[1778182910291,32.7,80177.66,0.0,-0.94747,4e-05,8.43671]
[1778182911298,32.7,80175.41,0.0,-0.94756,4e-05,8.42454]
[1778182918346,32.7,80172.93,0.0,-0.94766,4e-05,8.41157]
[1778182923381,32.7,80170.26,0.0,-0.94777,4e-05,8.39744]
[1778182928416,32.7,80168.94,0.0,-0.94783,4e-05,8.3906]
[1778182933457,32.7,80169.16,0.0,-0.94781,4e-05,8.39209]
[1778182938492,32.7,80166.01,0.0,-0.94794,4e-05,8.37543]
[1778182943527,32.7,80166.08,0.0,-0.94793,4e-05,8.3764]
[1778182948562,32.7,80167.41,0.0,-0.94787,4e-05,8.38425]
[1778182954403,32.7,80170.44,0.0,-0.94776,4e-05,8.39824]
[1778182956620,32.71,80175.99,0.0,-0.94753,4e-05,8.42862]
[1778182961654,32.71,80172.18,0.0,-0.94768,4e-05,8.40855]
[1778182966689,32.71,80172.06,0.0,-0.94768,4e-05,8.40845]
[1778182971725,32.71,80175.56,0.0,-0.94753,4e-05,8.4279]
[1778182976759,32.71,80175.58,0.0,-0.94753,4e-05,8.42839]
[1778182981798,32.71,80174.65,0.0,-0.94756,4e-05,8.42374]
[1778182986830,32.71,80175.18,0.0,-0.94754,4e-05,8.42699]
[1778182991865,32.71,80175.79,0.0,-0.94751,4e-05,8.43071]
[1778182996899,32.71,80176.83,0.0,-0.94746,4e-05,8.43685]
[1778183002942,32.71,80178.31,0.0,-0.9474,4e-05,8.44545]
[1778183007976,32.71,80178.64,0.0,-0.94738,4e-05,8.44772]
[1778183013011,32.71,80179.57,0.0,-0.94735,4e-05,8.45008]
[1778183016033,32.71,80186.24,0.0,-0.94707,4e-05,8.48649]
[1778183021067,32.71,80187.36,0.0,-0.94703,4e-05,8.49255]
[1778183026102,32.71,80184.49,0.0,-0.94715,4e-05,8.4769]
[1778183033153,32.71,80184.1,0.0,-0.94716,4e-05,8.47484]
[1778183034159,32.71,80178.31,0.0,-0.94741,4e-05,8.4434]
[1778183035167,32.71,80176.07,0.0,-0.9475,4e-05,8.4313]
[1778183040201,32.71,80175.97,0.0,-0.9475,4e-05,8.43109]
[1778183046242,32.71,80178.69,0.0,-0.94738,4e-05,8.44611]
[1778183051278,32.71,80179.5,0.0,-0.94735,4e-05,8.45068]
[1778183056313,32.71,80178.37,0.0,-0.9474,4e-05,8.44475]
[1778183062355,32.71,80179.11,0.0,-0.94736,4e-05,8.44898]
[1778183066919,32.72,80179.3,0.0,-0.94735,4e-05,8.4501]
[1778183067495,32.72,80179.3,0.0,-0.94735,4e-05,8.4501]
[1778183073436,32.72,80180.05,0.0,-0.94734,4e-05,8.45127]
[1778183077463,32.72,80168.69,0.0,-0.94781,4e-05,8.38985]
[1778183078470,32.72,80168.77,0.0,-0.94781,4e-05,8.39039]
[1778183083505,32.72,80164.45,0.0,-0.94798,4e-05,8.36784]
[1778183087535,32.72,80160.85,0.0,-0.94812,4e-05,8.34926]
[1778183092571,32.72,80165.41,0.0,-0.94793,4e-05,8.37478]
[1778183097605,32.72,80167.54,0.0,-0.94783,4e-05,8.38717]
[1778183102642,32.72,80172.74,0.0,-0.94761,4e-05,8.41605]
[1778183105662,32.72,80179.02,0.0,-0.94734,4e-05,8.45044]
[1778183110699,32.72,80178.31,0.0,-0.94737,4e-05,8.44699]
[1778183111705,32.72,80169.7,0.0,-0.94773,4e-05,8.40058]
[1778183112712,32.72,80162.57,0.0,-0.94802,4e-05,8.36229]
[1778183113491,32.72,80162.57,0.0,-0.94802,4e-05,8.36229]
[1778183114825,32.72,80159.89,0.0,-0.94813,4e-05,8.34823]
[1778183120764,32.73,80162.46,0.0,-0.94802,4e-05,8.36317]
[1778183125802,32.73,80163.68,0.0,-0.94796,4e-05,8.37062]
[1778183130843,32.73,80160.5,0.0,-0.94808,4e-05,8.35441]
[1778183135517,32.73,80160.88,0.0,-0.94808,4e-05,8.35397]
[1778183136860,32.73,80160.84,0.0,-0.94808,4e-05,8.35413]
[1778183142921,32.73,80160.16,0.0,-0.9481,4e-05,8.35171]
[1778183147957,32.73,80156.6,0.0,-0.94824,4e-05,8.33343]
[1778183153999,32.73,80154.82,0.0,-0.9483,4e-05,8.32523]
[1778183159033,32.74,80155.35,0.0,-0.94827,4e-05,8.32916]
[1778183160063,32.74,80155.35,0.0,-0.94827,4e-05,8.32916]
[1778183161095,32.74,80157.67,0.0,-0.94817,4e-05,8.34185]
[1778183167093,32.74,80159.12,0.0,-0.9481,4e-05,8.3509]
[1778183172129,32.74,80157.2,0.0,-0.94817,4e-05,8.3415]
[1778183177163,32.74,80153.59,0.0,-0.94831,4e-05,8.32318]
[1778183182198,32.74,80150.37,0.0,-0.94844,4e-05,8.30707]
[1778183187233,32.74,80154.45,0.0,-0.94826,4e-05,8.33005]
[1778183192269,32.75,80154.75,0.0,-0.94826,4e-05,8.32953]
[1778183197303,32.75,80152.69,0.0,-0.94834,4e-05,8.31936]
[1778183202339,32.75,80152.38,0.0,-0.94834,4e-05,8.31858]
[1778183204094,32.75,80152.38,0.0,-0.94834,4e-05,8.31858]
[1778183205152,32.75,80153.18,0.0,-0.94831,4e-05,8.32323]
[1778183210395,32.75,80151.0,0.0,-0.94839,4e-05,8.31255]
[1778183213420,32.75,80144.04,0.0,-0.94867,4e-05,8.27583]
[1778183218450,32.75,80142.7,0.0,-0.94871,4e-05,8.26987]
[1778183223485,32.75,80143.14,0.0,-0.94869,4e-05,8.27357]
[1778183228629,32.76,80142.04,0.0,-0.94872,4e-05,8.2685]
[1778183229363,32.76,80143.13,0.0,-0.94867,4e-05,8.27518]
[1778183234563,32.76,80143.04,0.0,-0.94867,4e-05,8.27608]
[1778183237586,32.76,80137.65,0.0,-0.94888,4e-05,8.24813]
[1778183238591,32.76,80132.43,0.0,-0.94909,4e-05,8.2206]
[1778183239598,32.76,80133.8,0.0,-0.94903,4e-05,8.22825]
[1778183241612,32.76,80137.78,0.0,-0.94886,4e-05,8.25011]
[1778183246648,32.76,80135.61,0.0,-0.94894,4e-05,8.23984]
[1778183250668,32.77,80135.54,0.0,-0.94894,4e-05,8.23998]
[1778183251370,32.77,80136.26,0.0,-0.94891,4e-05,8.2446]
[1778183254703,32.77,80136.47,0.0,-0.94891,4e-05,8.24334]
[1778183261751,32.77,80135.51,0.0,-0.94894,4e-05,8.24001]
[1778183266787,32.77,80131.05,0.0,-0.94911,4e-05,8.2174]
[1778183271823,32.77,80128.11,0.0,-0.94922,4e-05,8.20297]
[1778183272656,32.77,80128.11,0.0,-0.94922,4e-05,8.20297]
[1778183273410,32.77,80129.78,0.0,-0.94915,4e-05,8.21209]
[1778183277864,32.78,80135.97,0.0,-0.94889,4e-05,8.24611]
[1778183282900,32.78,80137.81,0.0,-0.94881,4e-05,8.25685]
[1778183287935,32.78,80139.23,0.0,-0.94874,4e-05,8.26538]
[1778183292970,32.78,80140.06,0.0,-0.9487,4e-05,8.27079]
[1778183296807,32.78,80136.02,0.0,-0.94886,4e-05,8.25015]
[1778183297222,32.78,80136.02,0.0,-0.94886,4e-05,8.25015]
[1778183298713,32.78,80136.02,0.0,-0.94886,4e-05,8.25015]
[1778183304046,32.78,80137.5,0.0,-0.94878,4e-05,8.25973]
[1778183309081,32.78,80138.79,0.0,-0.94872,4e-05,8.26782]
[1778183312102,32.79,80144.48,0.0,-0.9485,4e-05,8.29586]
[1778183317137,32.79,80144.74,0.0,-0.94848,4e-05,8.29825]
[1778183322174,32.79,80143.88,0.0,-0.94851,4e-05,8.29469]
[1778183325194,32.79,80132.98,0.0,-0.94895,4e-05,8.23647]
[1778183329222,32.79,80120.22,0.0,-0.94949,4e-05,8.16692]
[1778183334259,32.78,80116.97,0.0,-0.94963,4e-05,8.14808]
[1778183337278,32.78,80124.17,0.0,-0.94935,4e-05,8.18515]
[1778183342314,32.78,80124.02,0.0,-0.94937,4e-05,8.18233]
[1778183348357,32.78,80122.61,0.0,-0.94944,4e-05,8.17242]
[1778183350370,32.77,80129.28,0.0,-0.94918,4e-05,8.20698]
[1778183355405,32.77,80129.79,0.0,-0.94918,4e-05,8.20729]
[1778183359436,32.77,80137.43,0.0,-0.94888,4e-05,8.24604]
[1778183360443,32.77,80136.16,0.0,-0.94894,4e-05,8.23871]
[1778183363464,32.76,80145.09,0.0,-0.94859,4e-05,8.28477]
[1778183364471,32.76,80145.78,0.0,-0.94856,4e-05,8.28786]
[1778183365642,32.76,80145.78,0.0,-0.94856,4e-05,8.28786]
[1778183366983,32.76,80146.22,0.0,-0.94855,4e-05,8.2896]
[1778183374552,32.76,80157.05,0.0,-0.94814,4e-05,8.34211]
[1778183375568,32.76,80157.94,0.0,-0.94811,4e-05,8.34694]
[1778183376564,32.76,80173.97,0.0,-0.94744,4e-05,8.4335]
[1778183377571,32.76,80171.98,0.0,-0.94752,4e-05,8.42264]
[1778183382605,32.76,80167.74,0.0,-0.9477,4e-05,8.39939]
[1778183387653,32.76,80169.63,0.0,-0.94763,4e-05,8.40951]
[1778183389019,32.76,80169.92,0.0,-0.94761,4e-05,8.41105]
[1778183396705,32.76,80163.92,0.0,-0.94786,4e-05,8.37852]
[1778183397713,32.76,80161.93,0.0,-0.94795,4e-05,8.36784]
[1778183401754,32.76,80182.81,0.0,-0.94707,4e-05,8.48101]
[1778183402748,32.76,80194.02,0.0,-0.9466,4e-05,8.54201]
[1778183403756,32.76,80194.26,0.0,-0.94659,4e-05,8.54313]
[1778183407790,32.76,80188.3,0.0,-0.94685,4e-05,8.50985]
[1778183408802,32.76,80187.27,0.0,-0.9469,4e-05,8.50411]
[1778183409796,32.76,80192.75,0.0,-0.94667,4e-05,8.53384]
[1778183410804,32.76,80191.36,0.0,-0.94673,4e-05,8.52609]
[1778183414832,32.76,80199.0,0.0,-0.94641,4e-05,8.56719]
[1778183415838,32.76,80204.19,0.0,-0.94619,4e-05,8.59537]
[1778183417853,32.75,80203.89,0.0,-0.94621,4e-05,8.59319]
[1778183422887,32.75,80207.86,0.0,-0.94605,4e-05,8.6136]
[1778183428930,32.75,80209.59,0.0,-0.94599,4e-05,8.62136]
[1778183432957,32.75,80218.22,0.0,-0.94565,4e-05,8.66445]
[1778183433964,32.75,80219.64,0.0,-0.94559,4e-05,8.67189]
[1778183435989,32.75,80222.31,0.0,-0.94548,4e-05,8.6858]
[1778183441016,32.74,80217.78,0.0,-0.94569,4e-05,8.6589]
[1778183446055,32.74,80219.49,0.0,-0.94563,4e-05,8.6664]
[1778183452096,32.74,80220.62,0.0,-0.94561,4e-05,8.67016]
[1778183457962,32.73,80220.61,0.0,-0.94563,4e-05,8.66762]
[1778183462171,32.73,80234.35,0.0,-0.94505,4e-05,8.7419]
[1778183463179,32.73,80245.93,0.0,-0.94455,4e-05,8.80563]
[1778183464186,32.73,80246.25,0.0,-0.94454,4e-05,8.80677]
[1778183468050,32.73,80240.6,0.0,-0.9448,4e-05,8.77418]
[1778183469221,32.73,80234.37,0.0,-0.94507,4e-05,8.73903]
[1778183470228,32.73,80228.66,0.0,-0.94532,4e-05,8.70689]
[1778183471243,32.73,80228.04,0.0,-0.94535,4e-05,8.70364]
[1778183474261,32.73,80221.79,0.0,-0.94563,4e-05,8.66772]
[1778183475263,32.72,80212.48,0.0,-0.94603,4e-05,8.61607]
[1778183476273,32.72,80205.87,0.0,-0.94631,4e-05,8.57948]
[1778183478121,32.72,80204.08,0.0,-0.94639,4e-05,8.56912]
[1778183479612,32.72,80204.08,0.0,-0.94639,4e-05,8.56912]
[1778183480390,32.72,80203.89,0.0,-0.9464,4e-05,8.56753]
[1778183486344,32.72,80205.78,0.0,-0.94634,4e-05,8.57625]
[1778183491380,32.72,80206.08,0.0,-0.94635,4e-05,8.57319]
[1778183496414,32.72,80205.71,0.0,-0.94638,4e-05,8.56954]
[1778183497421,32.71,80196.85,0.0,-0.94676,4e-05,8.5208]
[1778183498428,32.71,80207.37,0.0,-0.94632,4e-05,8.57805]
[1778183499435,32.71,80209.38,0.0,-0.94623,4e-05,8.58872]
[1778183504471,32.71,80213.21,0.0,-0.94609,4e-05,8.60786]
[1778183509508,32.71,80217.94,0.0,-0.9459,4e-05,8.63177]
[1778183514541,32.7,80214.27,0.0,-0.94608,4e-05,8.60894]
[1778183520583,32.7,80213.28,0.0,-0.94614,4e-05,8.60097]
[1778183522597,32.7,80202.8,0.0,-0.94659,4e-05,8.54312]
[1778183523713,32.7,80196.52,0.0,-0.94686,4e-05,8.5085]
[1778183524658,32.7,80165.93,0.0,-0.94813,4e-05,8.34269]
[1778183525653,32.7,80146.78,0.0,-0.94892,4e-05,8.23964]
[1778183526689,32.7,80146.78,0.0,-0.94892,4e-05,8.23964]
[1778183526737,32.7,80075.49,0.0,-0.95177,4e-05,7.86398]
[1778183527667,32.7,80075.49,0.0,-0.95176,4e-05,7.86465]
[1778183529021,32.7,80075.49,0.0,-0.95176,4e-05,7.86465]
[1778183529153,32.7,80062.75,0.0,-0.95225,4e-05,7.79942]
[1778183530676,32.7,80075.33,0.0,-0.95175,4e-05,7.86626]
[1778183531689,32.7,80077.1,0.0,-0.95168,4e-05,7.8762]
[1778183534708,32.71,80058.24,0.0,-0.9524,4e-05,7.77947]
[1778183535712,32.71,80054.79,0.0,-0.95253,4e-05,7.76194]
[1778183537732,32.71,80049.64,0.0,-0.95273,4e-05,7.73573]
[1778183538739,32.71,80029.73,0.0,-0.95349,4e-05,7.63452]
[1778183539747,32.71,80025.75,0.0,-0.95363,4e-05,7.61476]
[1778183541761,32.71,80027.71,0.0,-0.95355,4e-05,7.62582]
[1778183542768,32.71,80034.33,0.0,-0.9533,4e-05,7.66009]
[1778183543775,32.71,80040.27,0.0,-0.95306,4e-05,7.69093]
[1778183544781,32.71,80041.54,0.0,-0.95301,4e-05,7.69786]
[1778183549817,32.72,80045.96,0.0,-0.95283,4e-05,7.72261]
[1778183551865,32.72,80060.29,0.0,-0.95229,4e-05,7.79414]
[1778183552842,32.72,80078.89,0.0,-0.95156,4e-05,7.89139]
[1778183553845,32.72,80084.96,0.0,-0.95131,4e-05,7.92374]
[1778183554853,32.72,80085.65,0.0,-0.95128,4e-05,7.92803]
[1778183556867,32.72,80098.66,0.0,-0.95075,4e-05,7.99743]
[1778183557874,32.72,80094.13,0.0,-0.95093,4e-05,7.97427]
[1778183559889,32.72,80093.83,0.0,-0.95093,4e-05,7.97393]
[1778183563917,32.73,80102.16,0.0,-0.95058,4e-05,8.02001]
[1778183564923,32.73,80102.22,0.0,-0.95058,4e-05,8.02087]
[1778183568954,32.73,80095.66,0.0,-0.95082,4e-05,7.98865]
[1778183573847,32.73,80096.19,0.0,-0.9508,4e-05,7.99129]
[1778183575151,32.73,80097.61,0.0,-0.95074,4e-05,7.99871]
[1778183575193,32.73,80104.45,0.0,-0.95047,4e-05,8.03459]
[1778183577011,32.73,80107.4,0.0,-0.95036,4e-05,8.04999]
[1778183582048,32.73,80111.18,0.0,-0.95021,4e-05,8.06933]
[1778183584067,32.73,80121.07,0.0,-0.94981,4e-05,8.12129]
[1778183585084,32.73,80104.42,0.0,-0.95048,4e-05,8.03323]
[1778183586082,32.73,80100.43,0.0,-0.95064,4e-05,8.0122]
[1778183587089,32.73,80107.43,0.0,-0.95036,4e-05,8.04896]
[1778183588098,32.73,80109.59,0.0,-0.95028,4e-05,8.06024]
[1778183593137,32.73,80111.72,0.0,-0.9502,4e-05,8.07087]
[1778183598172,32.73,80116.37,0.0,-0.95002,4e-05,8.09482]
[1778183600185,32.73,80121.99,0.0,-0.94979,4e-05,8.12423]
[1778183603206,32.73,80126.48,0.0,-0.94962,4e-05,8.1474]
[1778183607235,32.73,80119.59,0.0,-0.9499,4e-05,8.11002]
[1778183612274,32.72,80121.38,0.0,-0.94985,4e-05,8.11556]
[1778183617308,32.72,80128.18,0.0,-0.94959,4e-05,8.15061]
[1778183620016,32.72,80127.79,0.0,-0.94961,4e-05,8.14805]
[1778183621386,32.72,80123.38,0.0,-0.94979,4e-05,8.12419]
[1778183627378,32.72,80120.08,0.0,-0.94993,4e-05,8.1055]
[1778183632414,32.72,80122.67,0.0,-0.94983,4e-05,8.11832]
[1778183637453,32.72,80105.71,0.0,-0.95052,4e-05,8.02789]
[1778183638458,32.72,80104.77,0.0,-0.95056,4e-05,8.02289]
[1778183643495,32.72,80107.91,0.0,-0.95043,4e-05,8.03913]
[1778183645508,32.72,80108.44,0.0,-0.95041,4e-05,8.04168]
[1778183650543,32.72,80107.83,0.0,-0.95044,4e-05,8.03781]
[1778183655579,32.71,80092.75,0.0,-0.95105,4e-05,7.95795]
[1778183656587,32.71,80089.06,0.0,-0.95119,4e-05,7.93863]
[1778183657596,32.71,80088.33,0.0,-0.95122,4e-05,7.93484]
[1778183662641,32.71,80096.63,0.0,-0.9509,4e-05,7.97826]
[1778183667675,32.71,80100.24,0.0,-0.95075,4e-05,7.99697]
[1778183672710,32.71,80103.24,0.0,-0.95065,4e-05,8.00947]
[1778183677747,32.71,80094.86,0.0,-0.95099,4e-05,7.96531]
[1778183678753,32.71,80091.48,0.0,-0.95112,4e-05,7.94766]
[1778183680767,32.71,80089.44,0.0,-0.9512,4e-05,7.93714]
[1778183681774,32.71,80079.26,0.0,-0.9516,4e-05,7.88417]
[1778183682781,32.71,80077.63,0.0,-0.95166,4e-05,7.87587]
[1778183684795,32.71,80071.95,0.0,-0.95188,4e-05,7.84679]
[1778183690176,32.72,80072.86,0.0,-0.95184,4e-05,7.85244]
[1778183691820,32.72,80073.28,0.0,-0.95182,4e-05,7.85484]
[1778183691920,32.72,80080.2,0.0,-0.95155,4e-05,7.89124]
[1778183692854,32.72,80080.23,0.0,-0.95154,4e-05,7.89155]
[1778183697886,32.72,80081.87,0.0,-0.95147,4e-05,7.90087]
[1778183699900,32.72,80087.46,0.0,-0.95125,4e-05,7.93029]
[1778183701917,32.72,80082.1,0.0,-0.95146,4e-05,7.90258]
[1778183702922,32.72,80087.21,0.0,-0.95126,4e-05,7.92937]
[1778183703932,32.72,80090.54,0.0,-0.95113,4e-05,7.94687]
[1778183704936,32.72,80098.6,0.0,-0.95081,4e-05,7.98914]
[1778183705943,32.72,80106.26,0.0,-0.9505,4e-05,8.02938]
[1778183706950,32.72,80106.8,0.0,-0.95048,4e-05,8.03217]
[1778183711985,32.72,80107.15,0.0,-0.95047,4e-05,8.03381]
[1778183717036,32.72,80106.22,0.0,-0.95051,4e-05,8.02878]
[1778183719040,32.72,80112.0,0.0,-0.95028,4e-05,8.05918]
[1778183720047,32.72,80111.39,0.0,-0.9503,4e-05,8.0559]
[1778183722074,32.72,80105.83,0.0,-0.95052,4e-05,8.02651]
[1778183726089,32.72,80101.87,0.0,-0.95068,4e-05,8.00563]
[1778183727095,32.72,80094.85,0.0,-0.95096,4e-05,7.96883]
[1778183728103,32.72,80091.32,0.0,-0.9511,4e-05,7.95044]
[1778183733139,32.72,80096.12,0.0,-0.95092,4e-05,7.97301]
[1778183737167,32.72,80101.31,0.0,-0.95071,4e-05,8.0005]
[1778183737862,32.72,80101.31,0.0,-0.95071,4e-05,8.0005]
[1778183739213,32.72,80106.25,0.0,-0.95052,4e-05,8.02649]
[1778183744215,32.72,80107.57,0.0,-0.95047,4e-05,8.03344]
[1778183749250,32.72,80108.71,0.0,-0.95042,4e-05,8.03942]
[1778183754285,32.72,80104.97,0.0,-0.95057,4e-05,8.01973]
[1778183758314,32.72,80112.34,0.0,-0.95028,4e-05,8.05844]
[1778183763349,32.72,80113.7,0.0,-0.95022,4e-05,8.06528]
[1778183770398,32.72,80114.8,0.0,-0.95018,4e-05,8.07075]
[1778183771406,32.72,80109.54,0.0,-0.95039,4e-05,8.04298]
[1778183775433,32.72,80108.23,0.0,-0.95045,4e-05,8.03607]
[1778183780469,32.72,80101.99,0.0,-0.95069,4e-05,8.00333]
[1778183781475,32.72,80103.21,0.0,-0.95064,4e-05,8.00979]
[1778183786511,32.72,80106.74,0.0,-0.9505,4e-05,8.02857]
[1778183791546,32.72,80110.1,0.0,-0.95038,4e-05,8.04343]
[1778183795573,32.72,80117.05,0.0,-0.9501,4e-05,8.08022]
[1778183796581,32.72,80119.92,0.0,-0.94999,4e-05,8.09537]
[1778183798595,32.72,80123.6,0.0,-0.94984,4e-05,8.11475]
[1778183803631,32.72,80123.53,0.0,-0.94985,4e-05,8.11409]
[1778183808670,32.72,80119.09,0.0,-0.95003,4e-05,8.09037]
[1778183812705,32.72,80118.2,0.0,-0.95006,4e-05,8.08566]
[1778183817747,32.72,80116.93,0.0,-0.95011,4e-05,8.07902]
[1778183822782,32.72,80117.09,0.0,-0.95011,4e-05,8.08]
[1778183825803,32.72,80127.71,0.0,-0.94968,4e-05,8.13613]
[1778183830837,32.72,80126.77,0.0,-0.94972,4e-05,8.13069]
[1778183834865,32.72,80129.94,0.0,-0.9496,4e-05,8.14697]
[1778183839900,32.72,80127.49,0.0,-0.9497,4e-05,8.13311]
[1778183844935,32.71,80126.01,0.0,-0.94977,4e-05,8.12431]
[1778183848965,32.71,80144.8,0.0,-0.94901,4e-05,8.22341]
[1778183849973,32.71,80146.57,0.0,-0.94895,4e-05,8.23248]
[1778183850977,32.71,80136.8,0.0,-0.94935,4e-05,8.17999]
[1778183851986,32.71,80135.01,0.0,-0.94944,4e-05,8.16712]
[1778183854729,32.71,80133.71,0.0,-0.94949,4e-05,8.15991]
[1778183855899,32.71,80134.22,0.0,-0.94948,4e-05,8.16204]
[1778183861047,32.71,80136.25,0.0,-0.94941,4e-05,8.17108]
[1778183866083,32.71,80138.31,0.0,-0.94934,4e-05,8.18069]
[1778183872127,32.7,80138.64,0.0,-0.94933,4e-05,8.18084]
[1778183876691,32.7,80136.16,0.0,-0.94944,4e-05,8.16688]
[1778183877986,32.7,80136.39,0.0,-0.94944,4e-05,8.16764]
[1778183883215,32.7,80141.01,0.0,-0.94926,4e-05,8.19077]
[1778183884208,32.7,80135.3,0.0,-0.94949,4e-05,8.16012]
[1778183885217,32.7,80133.94,0.0,-0.94955,4e-05,8.15269]
[1778183888237,32.7,80127.05,0.0,-0.94983,4e-05,8.11557]
[1778183889243,32.7,80123.68,0.0,-0.94997,4e-05,8.0976]
[1778183894278,32.7,80126.98,0.0,-0.94984,4e-05,8.11456]
[1778183899319,32.7,80131.45,0.0,-0.94967,4e-05,8.13762]
[1778183904350,32.7,80131.44,0.0,-0.94967,4e-05,8.13688]
[1778183909385,32.69,80132.0,0.0,-0.94965,4e-05,8.13918]
[1778183913414,32.69,80126.19,0.0,-0.94991,4e-05,8.10483]
[1778183915430,32.69,80113.61,0.0,-0.95041,4e-05,8.03823]
[1778183916435,32.69,80112.22,0.0,-0.95047,4e-05,8.03092]
[1778183921469,32.69,80113.79,0.0,-0.95041,4e-05,8.03939]
[1778183923288,32.69,80116.64,0.0,-0.95029,4e-05,8.05445]
[1778183924167,32.69,80118.37,0.0,-0.95022,4e-05,8.0636]
[1778183929526,32.69,80121.14,0.0,-0.95011,4e-05,8.07813]
[1778183933556,32.69,80116.82,0.0,-0.95029,4e-05,8.05508]
[1778183938590,32.69,80115.87,0.0,-0.95033,4e-05,8.04992]
[1778183941610,32.69,80127.43,0.0,-0.94986,4e-05,8.11084]
[1778183942618,32.69,80127.23,0.0,-0.94987,4e-05,8.10964]
[1778183944673,32.69,80117.77,0.0,-0.95025,4e-05,8.05932]
[1778183945285,32.69,80117.77,0.0,-0.95025,4e-05,8.05932]
[1778183945639,32.69,80115.74,0.0,-0.95034,4e-05,8.04853]
[1778183946205,32.69,80115.74,0.0,-0.95034,4e-05,8.04853]
[1778183949666,32.69,80107.69,0.0,-0.95067,4e-05,8.00523]
[1778183950674,32.69,80108.03,0.0,-0.95066,4e-05,8.00628]
[1778183955709,32.68,80104.17,0.0,-0.95084,4e-05,7.98241]
[1778183956716,32.68,80114.97,0.0,-0.95041,4e-05,8.03926]
[1778183957723,32.68,80116.34,0.0,-0.95035,4e-05,8.04646]
[1778183961751,32.68,80124.45,0.0,-0.95003,4e-05,8.08917]
[1778183963765,32.68,80135.75,0.0,-0.94957,4e-05,8.1489]
[1778183964773,32.68,80139.89,0.0,-0.94941,4e-05,8.17073]
[1778183967270,32.68,80140.24,0.0,-0.9494,4e-05,8.17214]
[1778183968250,32.68,80139.77,0.0,-0.94942,4e-05,8.16941]
[1778183973835,32.68,80142.72,0.0,-0.94933,4e-05,8.18059]
[1778183978870,32.68,80144.33,0.0,-0.94927,4e-05,8.18784]
[1778183981737,32.68,80140.1,0.0,-0.94945,4e-05,8.16455]
[1778183983908,32.68,80144.14,0.0,-0.94929,4e-05,8.18555]
[1778183985920,32.68,80148.46,0.0,-0.94912,4e-05,8.20799]
[1778183987935,32.67,80152.38,0.0,-0.94897,4e-05,8.22786]
[1778183991807,32.67,80144.9,0.0,-0.94928,4e-05,8.18685]
[1778183995993,32.67,80138.9,0.0,-0.94953,4e-05,8.15362]
[1778184000110,32.67,80144.91,0.0,-0.9493,4e-05,8.18409]
[1778184001879,32.67,80162.71,0.0,-0.94857,4e-05,8.27933]
[1778184003141,32.67,80168.71,0.0,-0.94833,4e-05,8.31158]
[1778184004085,32.67,80178.64,0.0,-0.94792,4e-05,8.36479]
[1778184005185,32.67,80185.7,0.0,-0.94762,4e-05,8.403]
[1778184006177,32.67,80185.49,0.0,-0.94763,4e-05,8.40184]
[1778184010215,32.67,80179.38,0.0,-0.94789,4e-05,8.36863]
[1778184012230,32.67,80176.41,0.0,-0.94802,4e-05,8.35131]
[1778184015252,32.66,80179.22,0.0,-0.94792,4e-05,8.36426]
[1778184020287,32.66,80185.99,0.0,-0.94766,4e-05,8.39882]
[1778184025322,32.65,80188.29,0.0,-0.94759,4e-05,8.40803]
[1778184026329,32.65,80194.91,0.0,-0.94731,4e-05,8.44336]
[1778184030357,32.65,80208.09,0.0,-0.94678,4e-05,8.51249]
[1778184034386,32.65,80212.1,0.0,-0.94665,4e-05,8.52828]
[1778184036399,32.64,80206.41,0.0,-0.94691,4e-05,8.49565]
[1778184041445,32.61,80206.66,0.0,-0.94707,4e-05,8.47446]
[1778184044462,32.58,80214.97,0.0,-0.9469,4e-05,8.49757]
[1778184049498,32.55,80210.77,0.0,-0.94725,4e-05,8.45211]
[1778184052517,32.54,80216.21,0.0,-0.94704,4e-05,8.47985]
[1778184053525,32.54,80210.11,0.0,-0.9473,4e-05,8.44586]
[1778184057553,32.54,80202.97,0.0,-0.94762,4e-05,8.40452]
[1778184062588,32.53,80195.08,0.0,-0.94797,4e-05,8.35882]
[1778184067629,32.53,80191.2,0.0,-0.94815,4e-05,8.33528]
[1778184072668,32.53,80191.43,0.0,-0.94816,4e-05,8.33425]
[1778184077698,32.52,80191.39,0.0,-0.94818,4e-05,8.33181]
[1778184082734,32.52,80189.8,0.0,-0.94826,4e-05,8.32112]
[1778184087768,32.52,80182.78,0.0,-0.94857,4e-05,8.28133]
[1778184089783,32.52,80174.65,0.0,-0.94891,4e-05,8.23693]
[1778184094818,32.52,80174.42,0.0,-0.94894,4e-05,8.23138]
[1778184099855,32.51,80173.23,0.0,-0.949,4e-05,8.22372]
[1778184101869,32.51,80177.54,0.0,-0.94883,4e-05,8.24629]
[1778184106905,32.51,80165.41,0.0,-0.94934,4e-05,8.17963]
[1778184107910,32.51,80163.1,0.0,-0.94944,4e-05,8.16703]
[1778184112946,32.51,80167.56,0.0,-0.94926,4e-05,8.18964]
[1778184117982,32.51,80203.26,0.0,-0.9478,4e-05,8.38129]
[1778184118987,32.51,80213.16,0.0,-0.94737,4e-05,8.43621]
[1778184120029,32.51,80213.56,0.0,-0.94736,4e-05,8.43838]
[1778184121008,32.51,80219.29,0.0,-0.94711,4e-05,8.46969]
[1778184122014,32.51,80241.14,0.0,-0.94619,4e-05,8.58942]
[1778184126043,32.51,80251.48,0.0,-0.94575,4e-05,8.64578]
[1778184127048,32.51,80256.05,0.0,-0.94556,4e-05,8.67036]
[1778184132086,32.5,80258.5,0.0,-0.94547,4e-05,8.6819]
[1778184134106,32.5,80253.25,0.0,-0.9457,4e-05,8.65195]
[1778184135111,32.5,80244.87,0.0,-0.94607,4e-05,8.60527]
[1778184139145,32.5,80239.49,0.0,-0.9463,4e-05,8.57474]
[1778184141158,32.5,80251.39,0.0,-0.9458,4e-05,8.63962]
[1778184143169,32.5,80243.66,0.0,-0.94614,4e-05,8.59624]
[1778184143294,32.5,80243.66,0.0,-0.94614,4e-05,8.59624]
[1778184143907,32.5,80243.66,0.0,-0.94614,4e-05,8.59624]
[1778184144176,32.5,80231.81,0.0,-0.94664,4e-05,8.53075]
[1778184147197,32.5,80245.51,0.0,-0.94606,4e-05,8.60561]
[1778184148218,32.5,80252.0,0.0,-0.94578,4e-05,8.64152]
[1778184149213,32.5,80278.66,0.0,-0.94463,4e-05,8.78964]
[1778184150222,32.49,80288.28,0.0,-0.94422,4e-05,8.84231]
[1778184151229,32.49,80283.15,0.0,-0.94447,4e-05,8.80974]
[1778184155259,32.49,80273.02,0.0,-0.94493,4e-05,8.75056]
[1778184156271,32.49,80282.67,0.0,-0.94451,4e-05,8.80392]
[1778184157268,32.49,80294.98,0.0,-0.94398,4e-05,8.87235]
[1778184158275,32.49,80299.99,0.0,-0.94376,4e-05,8.89981]
[1778184160290,32.48,80308.51,0.0,-0.94339,4e-05,8.94635]
[1778184161296,32.48,80315.04,0.0,-0.94311,4e-05,8.98246]
[1778184163065,32.48,80320.76,0.0,-0.94287,4e-05,9.01309]
[1778184164320,32.48,80328.26,0.0,-0.94253,5e-05,9.0558]
[1778184165328,32.48,80342.76,0.0,-0.94188,5e-05,9.13769]
[1778184167076,32.48,80342.76,0.0,-0.94188,5e-05,9.13769]
[1778184167165,32.48,80381.35,0.0,-0.94012,5e-05,9.35848]
[1778184168366,32.48,80374.83,0.0,-0.94043,5e-05,9.31973]
[1778184169366,32.47,80363.34,0.0,-0.94097,5e-05,9.2524]
[1778184170375,32.47,80346.91,0.0,-0.94173,5e-05,9.15706]
[1778184171381,32.47,80345.97,0.0,-0.94178,5e-05,9.1511]
[1778184173141,32.47,80328.37,0.0,-0.94258,5e-05,9.04947]
[1778184176416,32.47,80312.96,0.0,-0.94329,4e-05,8.95961]
[1778184177426,32.47,80311.51,0.0,-0.94336,4e-05,8.95058]
[1778184179440,32.46,80306.48,0.0,-0.94361,4e-05,8.91979]
[1778184181452,32.46,80300.9,0.0,-0.94387,4e-05,8.88685]
[1778184186508,32.46,80283.15,0.0,-0.94466,4e-05,8.78503]
[1778184187518,32.46,80271.3,0.0,-0.94518,4e-05,8.71879]
[1778184188545,32.46,80264.71,0.0,-0.94547,4e-05,8.68208]
[1778184189537,32.46,80263.24,0.0,-0.94554,4e-05,8.67283]
[1778184190534,32.46,80258.39,0.0,-0.94575,4e-05,8.64523]
[1778184192540,32.46,80252.47,0.0,-0.94601,4e-05,8.61213]
[1778184193547,32.45,80262.31,0.0,-0.94559,4e-05,8.66622]
[1778184195563,32.45,80266.92,0.0,-0.94539,4e-05,8.69153]
[1778184196571,32.45,80266.53,0.0,-0.94542,4e-05,8.68862]
[1778184198592,32.45,80276.58,0.0,-0.94499,4e-05,8.74393]
[1778184199501,32.45,80276.58,0.0,-0.94499,4e-05,8.74393]
[1778184199595,32.45,80282.02,0.0,-0.94475,4e-05,8.77437]
[1778184200602,32.45,80293.9,0.0,-0.94423,4e-05,8.84008]
[1778184201608,32.45,80290.16,0.0,-0.9444,4e-05,8.81846]
[1778184206644,32.45,80286.34,0.0,-0.94459,4e-05,8.79422]
[1778184211678,32.44,80291.4,0.0,-0.94441,4e-05,8.81671]
[1778184212687,32.44,80296.03,0.0,-0.94421,4e-05,8.84213]
[1778184214700,32.44,80290.23,0.0,-0.94448,4e-05,8.80826]
[1778184218728,32.44,80286.96,0.0,-0.94464,4e-05,8.78706]
[1778184223762,32.43,80286.93,0.0,-0.94466,4e-05,8.78471]
[1778184224770,32.43,80280.97,0.0,-0.94493,4e-05,8.75079]
[1778184225779,32.43,80273.36,0.0,-0.94527,4e-05,8.70738]
[1778184230812,32.43,80273.86,0.0,-0.94526,4e-05,8.70855]
[1778184233850,32.43,80267.78,0.0,-0.94553,4e-05,8.6732]
[1778184238876,32.42,80269.03,0.0,-0.94549,4e-05,8.67884]
[1778184243916,32.42,80269.94,0.0,-0.94547,4e-05,8.68194]
[1778184247945,32.42,80277.38,0.0,-0.94515,4e-05,8.72203]
[1778184248997,32.42,80299.54,0.0,-0.94418,4e-05,8.84633]
[1778184249956,32.42,80314.87,0.0,-0.94351,4e-05,8.93235]
[1778184250975,32.42,80312.72,0.0,-0.94361,4e-05,8.91946]
[1778184252978,32.42,80306.2,0.0,-0.94391,4e-05,8.88125]
[1778184254992,32.41,80312.84,0.0,-0.94362,4e-05,8.9175]
[1778184256001,32.41,80320.76,0.0,-0.94328,4e-05,8.96172]
[1778184257009,32.41,80315.7,0.0,-0.94351,4e-05,8.93226]
[1778184258014,32.41,80311.18,0.0,-0.94372,4e-05,8.90528]
[1778184260030,32.41,80316.37,0.0,-0.94349,4e-05,8.93397]
[1778184265065,32.4,80314.63,0.0,-0.94361,4e-05,8.91992]
[1778184268086,32.4,80304.09,0.0,-0.94409,4e-05,8.85829]
[1778184270101,32.4,80309.93,0.0,-0.94384,4e-05,8.88996]
[1778184272115,32.4,80303.56,0.0,-0.94415,4e-05,8.84957]
[1778184273121,32.4,80297.46,0.0,-0.94443,4e-05,8.81467]
[1778184278159,32.39,80298.6,0.0,-0.9444,4e-05,8.8184]
[1778184283193,32.39,80298.75,0.0,-0.94441,4e-05,8.81663]
[1778184288229,32.38,80297.77,0.0,-0.94447,4e-05,8.80858]
[1778184293264,32.38,80295.14,0.0,-0.94461,4e-05,8.79147]
[1778184296285,32.38,80287.93,0.0,-0.94493,4e-05,8.74982]
[1778184298298,32.38,80278.35,0.0,-0.94536,4e-05,8.69561]
[1778184303334,32.38,80280.5,0.0,-0.94528,4e-05,8.70612]
[1778184308371,32.37,80275.01,0.0,-0.94553,4e-05,8.67404]
[1778184313404,32.37,80275.56,0.0,-0.94551,4e-05,8.67583]
[1778184318440,32.37,80276.88,0.0,-0.94547,4e-05,8.68185]
[1778184320453,32.37,80271.47,0.0,-0.9457,4e-05,8.65125]
[1778184326496,32.37,80271.77,0.0,-0.9457,4e-05,8.65159]
[1778184331531,32.37,80270.17,0.0,-0.9458,4e-05,8.6385]
[1778184336566,32.37,80270.77,0.0,-0.94578,4e-05,8.6409]
[1778184341600,32.36,80266.1,0.0,-0.94599,4e-05,8.61408]
[1778184346635,32.36,80262.68,0.0,-0.94614,4e-05,8.59423]
[1778184351674,32.36,80257.19,0.0,-0.94638,4e-05,8.56291]
[1778184356706,32.36,80256.64,0.0,-0.94641,4e-05,8.55904]
[1778184361744,32.36,80255.0,0.0,-0.94649,4e-05,8.54916]
[1778184366778,32.36,80252.98,0.0,-0.94658,4e-05,8.53731]
[1778184371813,32.36,80250.93,0.0,-0.94667,4e-05,8.52545]
[1778184377854,32.36,80250.46,0.0,-0.9467,4e-05,8.52229]
[1778184382890,32.36,80245.07,0.0,-0.94693,4e-05,8.49213]
[1778184387925,32.36,80243.01,0.0,-0.94702,4e-05,8.48054]
[1778184393965,32.36,80242.38,0.0,-0.94707,4e-05,8.47379]
[1778184397997,32.36,80232.92,0.0,-0.94747,4e-05,8.42184]
[1778184399002,32.36,80228.54,0.0,-0.94765,4e-05,8.39793]
[1778184401016,32.36,80230.24,0.0,-0.94758,4e-05,8.40746]
[1778184406050,32.36,80230.5,0.0,-0.94756,4e-05,8.40941]
[1778184414110,32.36,80231.28,0.0,-0.94753,4e-05,8.41452]
[1778184419145,32.36,80233.45,0.0,-0.94743,4e-05,8.42701]
[1778184423173,32.36,80226.38,0.0,-0.94772,4e-05,8.3888]
[1778184428208,32.36,80221.96,0.0,-0.9479,4e-05,8.36561]
[1778184433244,32.36,80222.56,0.0,-0.94787,4e-05,8.3698]
[1778184438279,32.36,80223.96,0.0,-0.9478,4e-05,8.37816]
[1778184443314,32.36,80220.6,0.0,-0.94794,4e-05,8.36066]
[1778184448349,32.37,80218.98,0.0,-0.948,4e-05,8.35274]
[1778184453387,32.37,80218.17,0.0,-0.94804,4e-05,8.34613]
[1778184458423,32.37,80221.99,0.0,-0.94788,4e-05,8.36762]
[1778184463458,32.37,80222.95,0.0,-0.94783,4e-05,8.37353]
[1778184467486,32.37,80232.64,0.0,-0.94742,4e-05,8.42687]
[1778184472522,32.37,80234.13,0.0,-0.94736,4e-05,8.43519]
[1778184477557,32.37,80235.82,0.0,-0.94729,4e-05,8.4445]
[1778184482591,32.37,80236.87,0.0,-0.94724,4e-05,8.45031]
[1778184488635,32.37,80236.67,0.0,-0.94725,4e-05,8.4493]
[1778184493669,32.37,80237.21,0.0,-0.94723,4e-05,8.45234]
[1778184498705,32.37,80235.69,0.0,-0.94729,4e-05,8.44408]
[1778184500719,32.37,80229.08,0.0,-0.94757,4e-05,8.40793]
[1778184505490,32.37,80224.6,0.0,-0.94775,4e-05,8.38394]
[1778184510788,32.37,80227.05,0.0,-0.94765,4e-05,8.39782]
[1778184515823,32.37,80228.95,0.0,-0.94758,4e-05,8.40563]
[1778184520858,32.37,80224.49,0.0,-0.94776,4e-05,8.38176]
[1778184522873,32.37,80220.02,0.0,-0.94795,4e-05,8.35766]
[1778184527907,32.37,80216.63,0.0,-0.94808,4e-05,8.34007]
[1778184532942,32.38,80216.08,0.0,-0.9481,4e-05,8.33801]
[1778184537977,32.38,80215.05,0.0,-0.94814,4e-05,8.33331]
[1778184543012,32.38,80215.84,0.0,-0.9481,4e-05,8.33852]
[1778184547040,32.38,80225.66,0.0,-0.94768,4e-05,8.39274]
[1778184548048,32.38,80228.76,0.0,-0.94755,4e-05,8.40977]
[1778184555096,32.38,80226.16,0.0,-0.94765,4e-05,8.3961]
[1778184560131,32.38,80225.8,0.0,-0.94766,4e-05,8.39461]
[1778184565166,32.38,80225.01,0.0,-0.94769,4e-05,8.39084]
[1778184570201,32.38,80224.65,0.0,-0.9477,4e-05,8.38947]
[1778184575236,32.38,80225.02,0.0,-0.9477,4e-05,8.38905]
[1778184580272,32.38,80224.44,0.0,-0.94772,4e-05,8.38654]
[1778184585311,32.39,80224.82,0.0,-0.9477,4e-05,8.38932]
[1778184590346,32.39,80223.86,0.0,-0.94773,4e-05,8.38494]
[1778184595381,32.39,80221.54,0.0,-0.94782,4e-05,8.37309]
[1778184600416,32.39,80221.45,0.0,-0.94782,4e-05,8.37346]
[1778184605451,32.39,80223.33,0.0,-0.94773,4e-05,8.38457]
[1778184610486,32.39,80221.5,0.0,-0.9478,4e-05,8.3754]
[1778184615521,32.39,80221.6,0.0,-0.94779,4e-05,8.37679]
[1778184620558,32.39,80222.85,0.0,-0.94774,4e-05,8.38443]
[1778184625592,32.39,80222.8,0.0,-0.94773,4e-05,8.38493]
[1778184631633,32.4,80222.72,0.0,-0.94774,4e-05,8.38235]
[1778184637675,32.4,80222.89,0.0,-0.94773,4e-05,8.38422]
[1778184646504,32.4,80222.89,0.0,-0.94772,4e-05,8.38562]
[1778184651779,32.4,80223.49,0.0,-0.94769,4e-05,8.38967]
[1778184657821,32.4,80223.56,0.0,-0.94768,4e-05,8.39092]
[1778184662860,32.4,80222.86,0.0,-0.9477,4e-05,8.38787]
[1778184667894,32.4,80204.01,0.0,-0.94848,4e-05,8.28633]
[1778184672930,32.41,80200.84,0.0,-0.9486,4e-05,8.27079]
[1778184677965,32.41,80200.81,0.0,-0.94859,4e-05,8.27209]
[1778184683000,32.41,80199.8,0.0,-0.94862,4e-05,8.26798]
[1778184688038,32.41,80200.34,0.0,-0.94859,4e-05,8.27222]
[1778184693073,32.41,80203.92,0.0,-0.94845,4e-05,8.28976]
[1778184695086,32.41,80206.17,0.0,-0.94835,4e-05,8.30233]
[1778184700122,32.42,80204.71,0.0,-0.94841,4e-05,8.29525]
[1778184705156,32.42,80202.75,0.0,-0.94848,4e-05,8.28543]
[1778184707170,32.42,80196.89,0.0,-0.94872,4e-05,8.25408]
[1778184712208,32.42,80198.05,0.0,-0.94867,4e-05,8.26131]
[1778184717242,32.42,80200.32,0.0,-0.94857,4e-05,8.2744]
[1778184722275,32.42,80199.92,0.0,-0.94858,4e-05,8.27296]
[1778184727310,32.42,80200.49,0.0,-0.94855,4e-05,8.27672]
[1778184732345,32.42,80199.05,0.0,-0.9486,4e-05,8.26956]
[1778184737380,32.42,80199.73,0.0,-0.94857,4e-05,8.27388]
[1778184744432,32.43,80199.96,0.0,-0.94855,4e-05,8.27593]
[1778184749494,32.43,80202.07,0.0,-0.94846,4e-05,8.28788]
[1778184755536,32.43,80201.77,0.0,-0.94849,4e-05,8.28381]
[1778184767354,32.43,80201.04,0.0,-0.94851,4e-05,8.28083]
[1778184772657,32.43,80200.89,0.0,-0.94851,4e-05,8.28053]
[1778184777691,32.43,80197.21,0.0,-0.94866,4e-05,8.2612]
[1778184782726,32.43,80196.6,0.0,-0.94868,4e-05,8.25851]
[1778184787761,32.43,80197.19,0.0,-0.94865,4e-05,8.26227]
[1778184792796,32.43,80197.4,0.0,-0.94864,4e-05,8.26395]
[1778184798837,32.43,80197.5,0.0,-0.94863,4e-05,8.26514]
[1778184803872,32.43,80197.91,0.0,-0.94861,4e-05,8.26787]
[1778184808907,32.43,80198.16,0.0,-0.94859,4e-05,8.26972]
[1778184813942,32.44,80198.79,0.0,-0.94858,4e-05,8.27055]
[1778184818978,32.44,80199.18,0.0,-0.94856,4e-05,8.27313]
[1778184824011,32.44,80198.94,0.0,-0.94857,4e-05,8.27229]
[1778184829050,32.44,80192.56,0.0,-0.94883,4e-05,8.23841]
[1778184832069,32.44,80186.42,0.0,-0.94908,4e-05,8.2059]
[1778184835090,32.44,80179.19,0.0,-0.94937,4e-05,8.16792]
[1778184840129,32.44,80176.32,0.0,-0.94947,4e-05,8.15412]
[1778184845160,32.44,80174.5,0.0,-0.94953,4e-05,8.14607]
[1778184850195,32.45,80176.83,0.0,-0.94942,4e-05,8.16022]
[1778184853215,32.45,80171.03,0.0,-0.94965,4e-05,8.13013]
[1778184855229,32.45,80163.68,0.0,-0.94995,4e-05,8.0916]
[1778184856237,32.45,80162.76,0.0,-0.94998,4e-05,8.08711]
[1778184857985,32.45,80156.64,0.0,-0.95022,4e-05,8.05542]
[1778184863285,32.45,80160.11,0.0,-0.95006,4e-05,8.07628]
[1778184869329,32.46,80159.64,0.0,-0.95006,4e-05,8.07659]
[1778184874363,32.46,80159.22,0.0,-0.95008,4e-05,8.07375]
[1778184880404,32.47,80160.31,0.0,-0.95001,4e-05,8.08249]
[1778184885440,32.47,80160.69,0.0,-0.94997,4e-05,8.08696]
[1778184890475,32.47,80162.94,0.0,-0.94986,4e-05,8.1014]
[1778184893495,32.48,80155.07,0.0,-0.95017,4e-05,8.06099]
[1778184898531,32.48,80154.23,0.0,-0.95018,4e-05,8.05921]
[1778184901559,32.48,80161.4,0.0,-0.94988,4e-05,8.09902]
[1778184902567,32.48,80171.17,0.0,-0.94948,4e-05,8.15168]
[1778184903574,32.48,80170.4,0.0,-0.94951,4e-05,8.14796]
[1778184908607,32.49,80170.95,0.0,-0.94947,4e-05,8.15286]
[1778184913642,32.49,80170.0,0.0,-0.94949,4e-05,8.15011]
[1778184918679,32.49,80170.7,0.0,-0.94945,4e-05,8.15573]
[1778184925727,32.5,80172.42,0.0,-0.94936,4e-05,8.16747]
[1778184930796,32.5,80174.29,0.0,-0.94927,4e-05,8.17891]
[1778184935797,32.5,80173.79,0.0,-0.94929,4e-05,8.17534]
[1778184941839,32.5,80177.25,0.0,-0.94913,4e-05,8.19595]
[1778184946875,32.51,80177.83,0.0,-0.9491,4e-05,8.20074]
[1778184951911,32.51,80176.04,0.0,-0.94916,4e-05,8.19283]
[1778184956945,32.51,80176.25,0.0,-0.94914,4e-05,8.1957]
[1778184961981,32.51,80177.95,0.0,-0.94905,4e-05,8.20651]
[1778184969030,32.52,80177.07,0.0,-0.94907,4e-05,8.20407]
[1778184974065,32.52,80177.05,0.0,-0.94906,4e-05,8.20551]
[1778184979100,32.52,80179.28,0.0,-0.94896,4e-05,8.21896]
[1778184984135,32.52,80181.6,0.0,-0.94885,4e-05,8.23273]
[1778184985147,32.52,80174.86,0.0,-0.94913,4e-05,8.19684]
[1778184990185,32.53,80168.62,0.0,-0.94937,4e-05,8.16513]
[1778184995217,32.53,80172.87,0.0,-0.9492,4e-05,8.18663]
[1778184998965,32.53,80184.1,0.0,-0.94873,4e-05,8.24813]
[1778185005286,32.53,80182.65,0.0,-0.94877,4e-05,8.2418]
[1778185011330,32.54,80182.37,0.0,-0.94877,4e-05,8.24178]
[1778185016365,32.54,80181.89,0.0,-0.94878,4e-05,8.24044]
[1778185021402,32.54,80181.43,0.0,-0.94879,4e-05,8.23925]
[1778185026437,32.54,80182.34,0.0,-0.94875,4e-05,8.24543]
[1778185031474,32.54,80184.21,0.0,-0.94866,4e-05,8.2567]
[1778185033488,32.54,80189.04,0.0,-0.94846,4e-05,8.28315]
[1778185038523,32.54,80190.97,0.0,-0.94837,4e-05,8.29448]
[1778185044565,32.55,80192.53,0.0,-0.9483,4e-05,8.304]
[1778185045573,32.55,80174.84,0.0,-0.94902,4e-05,8.20893]
[1778185046580,32.55,80172.26,0.0,-0.94913,4e-05,8.19543]
[1778185048595,32.55,80169.52,0.0,-0.94923,4e-05,8.18151]
[1778185054638,32.55,80171.64,0.0,-0.94915,4e-05,8.19215]
[1778185057664,32.55,80177.03,0.0,-0.94892,4e-05,8.22224]
[1778185062699,32.56,80174.51,0.0,-0.94901,4e-05,8.21055]
[1778185067734,32.56,80174.94,0.0,-0.94897,4e-05,8.21476]
[1778185071765,32.56,80169.72,0.0,-0.94917,4e-05,8.18834]
[1778185075794,32.56,80167.01,0.0,-0.94927,4e-05,8.17607]
[1778185081833,32.57,80166.27,0.0,-0.94928,4e-05,8.1749]
[1778185086872,32.57,80165.88,0.0,-0.94927,4e-05,8.17512]
[1778185088884,32.57,80156.71,0.0,-0.94964,4e-05,8.12715]
[1778185091904,32.58,80151.57,0.0,-0.94984,4e-05,8.10141]
[1778185097946,32.58,80147.94,0.0,-0.94996,4e-05,8.08552]
[1778185102982,32.58,80143.66,0.0,-0.95011,4e-05,8.06563]
[1778185108018,32.59,80144.07,0.0,-0.95007,4e-05,8.07062]
[1778185116074,32.6,80143.96,0.0,-0.95006,4e-05,8.07138]
[1778185121108,32.6,80142.37,0.0,-0.9501,4e-05,8.06562]
[1778185124131,32.6,80134.91,0.0,-0.95039,4e-05,8.02782]
[1778185129164,32.61,80136.64,0.0,-0.9503,4e-05,8.03987]
[1778185134199,32.61,80136.7,0.0,-0.95027,4e-05,8.04304]
[1778185139234,32.61,80138.06,0.0,-0.9502,4e-05,8.05305]
[1778185144268,32.62,80144.05,0.0,-0.94993,4e-05,8.08753]
[1778185149306,32.62,80146.9,0.0,-0.9498,4e-05,8.10518]
[1778185154340,32.63,80147.15,0.0,-0.94977,4e-05,8.10887]
[1778185160103,32.63,80146.21,0.0,-0.94979,4e-05,8.10661]
[1778185165418,32.63,80145.71,0.0,-0.94979,4e-05,8.10617]
[1778185170453,32.64,80144.91,0.0,-0.9498,4e-05,8.10408]
[1778185175488,32.64,80144.76,0.0,-0.94981,4e-05,8.10237]
[1778185181532,32.64,80143.47,0.0,-0.94984,4e-05,8.09803]
[1778185186566,32.65,80141.34,0.0,-0.94991,4e-05,8.08879]
[1778185191601,32.65,80140.23,0.0,-0.94994,4e-05,8.08509]
[1778185196636,32.65,80137.05,0.0,-0.95005,4e-05,8.07062]
[1778185201672,32.66,80141.54,0.0,-0.94985,4e-05,8.0968]
[1778185209728,32.66,80141.53,0.0,-0.94982,4e-05,8.10047]
[1778185215770,32.67,80139.86,0.0,-0.94987,4e-05,8.09446]
[1778185220804,32.67,80140.84,0.0,-0.94981,4e-05,8.10197]
[1778185225840,32.67,80140.37,0.0,-0.94981,4e-05,8.10172]
[1778185231882,32.68,80139.28,0.0,-0.94985,4e-05,8.09561]
[1778185234902,32.68,80133.15,0.0,-0.95009,4e-05,8.06455]
[1778185239941,32.68,80131.96,0.0,-0.95014,4e-05,8.05821]
[1778185245982,32.68,80130.62,0.0,-0.9502,4e-05,8.0505]
[1778185251024,32.68,80128.7,0.0,-0.95028,4e-05,8.03985]
[1778185256054,32.68,80123.61,0.0,-0.95048,4e-05,8.01279]
[1778185260082,32.68,80118.39,0.0,-0.95069,4e-05,7.98528]
[1778185265118,32.68,80118.17,0.0,-0.9507,4e-05,7.98413]
[1778185266125,32.68,80127.23,0.0,-0.95033,4e-05,8.03241]
[1778185271159,32.68,80128.59,0.0,-0.95026,4e-05,8.04233]
[1778185277202,32.69,80127.54,0.0,-0.95028,4e-05,8.04002]
[1778185282237,32.69,80123.8,0.0,-0.9504,4e-05,8.02304]
[1778185289285,32.69,80124.0,0.0,-0.95037,4e-05,8.02791]
[1778185294322,32.7,80123.16,0.0,-0.9504,4e-05,8.02318]
[1778185299355,32.7,80122.41,0.0,-0.95041,4e-05,8.02194]
[1778185304395,32.71,80122.48,0.0,-0.95038,4e-05,8.025]
[1778185309426,32.71,80121.91,0.0,-0.95038,4e-05,8.02467]
[1778185314461,32.71,80121.87,0.0,-0.95037,4e-05,8.0271]
[1778185319497,32.72,80121.74,0.0,-0.95035,4e-05,8.02904]
[1778185323524,32.72,80130.07,0.0,-0.95,4e-05,8.07497]
[1778185328561,32.72,80130.57,0.0,-0.94996,4e-05,8.07976]
[1778185336616,32.73,80131.26,0.0,-0.94991,4e-05,8.0869]
[1778185341651,32.73,80134.23,0.0,-0.94977,4e-05,8.10475]
[1778185347697,32.74,80135.42,0.0,-0.9497,4e-05,8.11358]
[1778185351446,32.74,80140.64,0.0,-0.9495,4e-05,8.13985]
[1778185356761,32.74,80149.1,0.0,-0.94914,4e-05,8.18665]
[1778185357769,32.74,80150.21,0.0,-0.94909,4e-05,8.19283]
[1778185362803,32.74,80148.63,0.0,-0.94915,4e-05,8.18566]
[1778185367838,32.75,80145.87,0.0,-0.94925,4e-05,8.17206]
[1778185372876,32.75,80143.27,0.0,-0.94935,4e-05,8.15932]
[1778185377911,32.75,80143.67,0.0,-0.94932,4e-05,8.16249]
[1778185382948,32.75,80147.36,0.0,-0.94917,4e-05,8.18315]
[1778185384961,32.75,80154.6,0.0,-0.94887,4e-05,8.22209]
[1778185386975,32.75,80156.16,0.0,-0.9488,4e-05,8.23064]
[1778185393018,32.75,80156.85,0.0,-0.94877,4e-05,8.23498]
[1778185399885,32.75,80156.58,0.0,-0.94878,4e-05,8.23388]
[1778185405102,32.75,80163.66,0.0,-0.94848,4e-05,8.27279]
[1778185409225,32.75,80163.66,0.0,-0.94848,4e-05,8.27279]
[1778185409753,32.75,80165.71,0.0,-0.94839,4e-05,8.28421]
[1778185413159,32.75,80170.31,0.0,-0.94822,4e-05,8.306]
[1778185419204,32.75,80170.17,0.0,-0.94822,4e-05,8.30555]
[1778185424239,32.76,80170.92,0.0,-0.94819,4e-05,8.30985]
[1778185429273,32.76,80171.69,0.0,-0.94815,4e-05,8.31429]
[1778185434308,32.76,80172.11,0.0,-0.94813,4e-05,8.31688]
[1778185439343,32.76,80174.7,0.0,-0.94802,4e-05,8.33114]
[1778185444379,32.76,80174.51,0.0,-0.94803,4e-05,8.33037]
[1778185449414,32.76,80173.68,0.0,-0.94806,4e-05,8.32611]
[1778185455456,32.76,80173.21,0.0,-0.94808,4e-05,8.32378]
[1778185456026,32.76,80173.21,0.0,-0.94808,4e-05,8.32378]
[1778185457101,32.76,80172.91,0.0,-0.94809,4e-05,8.32219]
[1778185464518,32.76,80173.03,0.0,-0.94809,4e-05,8.32298]
[1778185472330,32.76,80172.64,0.0,-0.94812,4e-05,8.31789]
[1778185477610,32.76,80172.15,0.0,-0.94814,4e-05,8.31528]
[1778185478195,32.76,80172.15,0.0,-0.94814,4e-05,8.31528]
[1778185479119,32.76,80172.13,0.0,-0.94814,4e-05,8.31518]
[1778185484662,32.76,80164.66,0.0,-0.94845,4e-05,8.27516]
[1778185488690,32.76,80157.91,0.0,-0.94872,4e-05,8.23939]
[1778185494730,32.76,80157.84,0.0,-0.94872,4e-05,8.23978]
[1778185499767,32.76,80153.84,0.0,-0.94888,4e-05,8.21912]
[1778185502824,32.76,80152.5,0.0,-0.94893,4e-05,8.21248]
[1778185502827,32.76,80144.99,0.0,-0.94923,4e-05,8.17247]
[1778185504450,32.76,80144.99,0.0,-0.94923,4e-05,8.17247]
[1778185504464,32.76,80143.26,0.0,-0.9493,4e-05,8.16376]
[1778185508830,32.76,80136.76,0.0,-0.94956,4e-05,8.12962]
[1778185509839,32.76,80135.81,0.0,-0.9496,4e-05,8.12425]
[1778185514874,32.76,80138.25,0.0,-0.94952,4e-05,8.13552]
[1778185519911,32.76,80138.72,0.0,-0.94951,4e-05,8.13621]
[1778185522679,32.76,80128.11,0.0,-0.94995,4e-05,8.07904]
[1778185527965,32.75,80130.42,0.0,-0.94987,4e-05,8.0899]
[1778185533000,32.75,80132.18,0.0,-0.94982,4e-05,8.09477]
[1778185538035,32.75,80134.58,0.0,-0.94974,4e-05,8.10604]
[1778185543070,32.75,80134.61,0.0,-0.94975,4e-05,8.10473]
[1778185547094,32.75,80135.65,0.0,-0.94971,4e-05,8.10935]
[1778185548503,32.75,80137.47,0.0,-0.94964,4e-05,8.1187]
[1778185554148,32.74,80138.56,0.0,-0.94961,4e-05,8.12224]
[1778185559182,32.74,80139.26,0.0,-0.9496,4e-05,8.1243]
[1778185564219,32.74,80139.34,0.0,-0.94961,4e-05,8.12305]
[1778185569251,32.74,80139.63,0.0,-0.94961,4e-05,8.12288]
[1778185574289,32.73,80139.89,0.0,-0.94961,4e-05,8.12252]
[1778185581339,32.73,80141.55,0.0,-0.94957,4e-05,8.12843]
[1778185586374,32.73,80141.33,0.0,-0.94959,4e-05,8.12545]
[1778185593181,32.72,80141.26,0.0,-0.94963,4e-05,8.11986]
[1778185599465,32.72,80140.36,0.0,-0.94968,4e-05,8.11258]
[1778185605506,32.72,80140.33,0.0,-0.9497,4e-05,8.11032]
[1778185613322,32.71,80140.34,0.0,-0.94972,4e-05,8.10794]
[1778185615643,32.71,80140.34,0.0,-0.94973,4e-05,8.10724]
[1778185616763,32.71,80140.68,0.0,-0.94971,4e-05,8.1087]
[1778185623633,32.71,80141.63,0.0,-0.9497,4e-05,8.11091]
[1778185628670,32.7,80141.78,0.0,-0.94971,4e-05,8.10992]
[1778185634710,32.7,80140.4,0.0,-0.94978,4e-05,8.10054]
[1778185639745,32.7,80139.9,0.0,-0.94981,4e-05,8.09619]
[1778185647801,32.69,80139.75,0.0,-0.94984,4e-05,8.09277]
[1778185652837,32.69,80139.86,0.0,-0.94986,4e-05,8.08871]
[1778185657875,32.69,80147.59,0.0,-0.94956,4e-05,8.12867]
[1778185662907,32.69,80146.28,0.0,-0.9496,4e-05,8.12293]
[1778185667943,32.69,80145.97,0.0,-0.94961,4e-05,8.12253]
[1778185673745,32.7,80145.44,0.0,-0.94961,4e-05,8.12123]
[1778185679019,32.7,80145.26,0.0,-0.94961,4e-05,8.12155]
[1778185684113,32.7,80144.56,0.0,-0.94963,4e-05,8.11914]
[1778185685045,32.7,80144.59,0.0,-0.94963,4e-05,8.1193]
[1778185691105,32.7,80148.87,0.0,-0.94944,4e-05,8.14367]
[1778185698154,32.71,80147.16,0.0,-0.9495,4e-05,8.13621]
[1778185703955,32.71,80146.13,0.0,-0.94953,4e-05,8.13218]
[1778185708727,32.71,80145.92,0.0,-0.94953,4e-05,8.13179]
[1778185710371,32.71,80145.58,0.0,-0.94954,4e-05,8.13047]
[1778185716280,32.71,80145.16,0.0,-0.94956,4e-05,8.12696]
[1778185717286,32.71,80152.16,0.0,-0.94928,4e-05,8.16444]
[1778185718293,32.71,80154.94,0.0,-0.94916,4e-05,8.17944]
[1778185723330,32.71,80155.47,0.0,-0.94913,4e-05,8.18303]
[1778185728363,32.71,80155.23,0.0,-0.94914,4e-05,8.18245]
[1778185731005,32.71,80154.78,0.0,-0.94916,4e-05,8.18033]
[1778185732397,32.71,80154.3,0.0,-0.94917,4e-05,8.17791]
[1778185738434,32.72,80150.92,0.0,-0.9493,4e-05,8.16096]
[1778185740448,32.72,80156.95,0.0,-0.94905,4e-05,8.1934]
[1778185742463,32.72,80163.18,0.0,-0.9488,4e-05,8.22691]
[1778185746495,32.72,80170.79,0.0,-0.94848,4e-05,8.26818]
[1778185750518,32.72,80185.41,0.0,-0.94787,4e-05,8.34702]
[1778185751527,32.72,80188.25,0.0,-0.94776,4e-05,8.3623]
[1778185757569,32.72,80192.67,0.0,-0.94757,4e-05,8.38602]
[1778185762603,32.72,80197.01,0.0,-0.94739,4e-05,8.40939]
[1778185767638,32.72,80201.65,0.0,-0.9472,4e-05,8.43437]
[1778185772673,32.72,80194.08,0.0,-0.94754,4e-05,8.39012]
[1778185777675,32.72,80195.99,0.0,-0.94745,4e-05,8.40064]
[1778185778639,32.72,80197.59,0.0,-0.94739,4e-05,8.40936]
[1778185783750,32.72,80200.84,0.0,-0.94725,4e-05,8.42733]
[1778185790802,32.72,80201.4,0.0,-0.94722,4e-05,8.43091]
[1778185795840,32.72,80206.36,0.0,-0.94701,4e-05,8.45836]
[1778185800871,32.72,80207.0,0.0,-0.94698,4e-05,8.4624]
[1778185801877,32.72,80200.45,0.0,-0.94726,4e-05,8.42633]
[1778185802885,32.72,80195.0,0.0,-0.94749,4e-05,8.39635]
[1778185807920,32.72,80193.41,0.0,-0.94756,4e-05,8.38687]
[1778185811947,32.72,80187.45,0.0,-0.94782,4e-05,8.35297]
[1778185814969,32.71,80182.37,0.0,-0.94804,4e-05,8.32435]
[1778185820007,32.71,80177.81,0.0,-0.94825,4e-05,8.29772]
[1778185821652,32.71,80177.02,0.0,-0.94828,4e-05,8.29304]
[1778185822695,32.71,80174.75,0.0,-0.94838,4e-05,8.28042]
[1778185823024,32.71,80169.51,0.0,-0.9486,4e-05,8.25191]
[1778185828059,32.71,80162.9,0.0,-0.94889,4e-05,8.2147]
[1778185833095,32.7,80157.94,0.0,-0.94912,4e-05,8.18339]
[1778185838131,32.7,80156.98,0.0,-0.94917,4e-05,8.17656]
[1778185844940,32.7,80155.69,0.0,-0.94924,4e-05,8.1673]
[1778185850214,32.69,80155.21,0.0,-0.94928,4e-05,8.16303]
[1778185859295,32.69,80154.54,0.0,-0.94933,4e-05,8.15672]
[1778185860302,32.69,80123.2,0.0,-0.95059,4e-05,7.99053]
[1778185861472,32.69,80115.91,0.0,-0.95088,4e-05,7.95226]
[1778185866358,32.69,80117.31,0.0,-0.95082,4e-05,7.96045]
[1778185871397,32.7,80119.28,0.0,-0.95072,4e-05,7.97324]
[1778185876429,32.7,80120.21,0.0,-0.95066,4e-05,7.98162]
[1778185881464,32.7,80126.42,0.0,-0.95039,4e-05,8.01702]
[1778185885511,32.71,80146.74,0.0,-0.94956,4e-05,8.126]
[1778185886508,32.71,80150.9,0.0,-0.94938,4e-05,8.14897]
[1778185890227,32.71,80149.17,0.0,-0.94945,4e-05,8.14071]
[1778185890961,32.71,80149.17,0.0,-0.94945,4e-05,8.14071]
[1778185896578,32.71,80147.23,0.0,-0.94953,4e-05,8.12948]
[1778185901616,32.71,80146.76,0.0,-0.94953,4e-05,8.12851]
[1778185908668,32.72,80148.06,0.0,-0.94946,4e-05,8.13759]
[1778185913701,32.72,80142.83,0.0,-0.94966,4e-05,8.11145]
[1778185914819,32.72,80142.83,0.0,-0.94966,4e-05,8.11145]
[1778185916302,32.72,80141.23,0.0,-0.94972,4e-05,8.10369]
[1778185918735,32.72,80134.61,0.0,-0.94998,4e-05,8.06985]
[1778185923774,32.73,80132.63,0.0,-0.95004,4e-05,8.06145]
[1778185927803,32.73,80125.14,0.0,-0.95033,4e-05,8.02356]
[1778185928809,32.73,80124.28,0.0,-0.95036,4e-05,8.0195]
[1778185933844,32.73,80123.69,0.0,-0.95037,4e-05,8.01881]
[1778185937119,32.73,80124.51,0.0,-0.95033,4e-05,8.02408]
[1778185937210,32.73,80119.2,0.0,-0.95054,4e-05,7.99662]
[1778185938321,32.74,80119.2,0.0,-0.95053,4e-05,7.99712]
[1778185945687,32.74,80122.22,0.0,-0.95038,4e-05,8.01698]
[1778185947942,32.74,80130.79,0.0,-0.95003,4e-05,8.06353]
[1778185952977,32.75,80131.06,0.0,-0.95002,4e-05,8.06359]
[1778185958011,32.75,80129.54,0.0,-0.95006,4e-05,8.05783]
[1778185963046,32.75,80132.07,0.0,-0.94994,4e-05,8.07351]
[1778185968081,32.76,80133.2,0.0,-0.94988,4e-05,8.08178]
[1778185973116,32.76,80137.3,0.0,-0.9497,4e-05,8.10574]
[1778185975131,32.76,80143.6,0.0,-0.94944,4e-05,8.13997]
[1778185978151,32.76,80146.93,0.0,-0.94929,4e-05,8.15874]
[1778185979158,32.76,80153.38,0.0,-0.94903,4e-05,8.19342]
[1778185980165,32.76,80155.71,0.0,-0.94893,4e-05,8.20612]
[1778185985200,32.77,80155.13,0.0,-0.94894,4e-05,8.20435]
[1778185990235,32.77,80152.84,0.0,-0.94903,4e-05,8.19347]
[1778185995271,32.77,80151.59,0.0,-0.94907,4e-05,8.18818]
[1778185999299,32.77,80139.48,0.0,-0.94955,4e-05,8.12498]
[1778186000306,32.77,80138.99,0.0,-0.94957,4e-05,8.12274]
[1778186006111,32.77,80139.71,0.0,-0.94952,4e-05,8.12872]
[1778186010376,32.78,80126.76,0.0,-0.95003,4e-05,8.06208]
[1778186016181,32.78,80126.31,0.0,-0.95005,4e-05,8.05898]
[1778186021454,32.78,80130.45,0.0,-0.94986,4e-05,8.08301]
[1778186029510,32.79,80134.58,0.0,-0.94967,4e-05,8.10798]
[1778186030516,32.79,80124.27,0.0,-0.95008,4e-05,8.05428]
[1778186032530,32.79,80118.85,0.0,-0.9503,4e-05,8.0262]
[1778186034548,32.79,80118.44,0.0,-0.9503,4e-05,8.02504]
[1778186039586,32.8,80119.12,0.0,-0.95025,4e-05,8.03189]
[1778186044621,32.8,80118.18,0.0,-0.95027,4e-05,8.0298]
[1778186049666,32.8,80122.83,0.0,-0.95006,4e-05,8.05665]
[1778186054690,32.81,80121.97,0.0,-0.95007,4e-05,8.05549]
[1778186059725,32.81,80120.88,0.0,-0.95009,4e-05,8.05253]
[1778186064759,32.82,80120.22,0.0,-0.9501,4e-05,8.05185]
[1778186069795,32.82,80120.2,0.0,-0.95008,4e-05,8.05453]
[1778186075838,32.83,80118.47,0.0,-0.95014,4e-05,8.04575]
[1778186080871,32.83,80118.08,0.0,-0.95013,4e-05,8.0465]
[1778186086913,32.84,80118.3,0.0,-0.9501,4e-05,8.05102]
[1778186091950,32.84,80116.04,0.0,-0.95016,4e-05,8.04202]
[1778186092960,32.84,80104.67,0.0,-0.95061,4e-05,7.98299]
[1778186093963,32.84,80102.7,0.0,-0.95069,4e-05,7.97338]
[1778186098999,32.85,80100.98,0.0,-0.95073,4e-05,7.96798]
[1778186104034,32.85,80099.57,0.0,-0.95076,4e-05,7.9641]
[1778186109069,32.86,80098.41,0.0,-0.95077,4e-05,7.96212]
[1778186110078,32.86,80105.36,0.0,-0.95049,4e-05,7.99847]
[1778186111084,32.86,80102.38,0.0,-0.95061,4e-05,7.98349]
[1778186113098,32.86,80097.65,0.0,-0.95079,4e-05,7.96009]
[1778186118133,32.87,80096.4,0.0,-0.95081,4e-05,7.95693]
[1778186123168,32.87,80096.5,0.0,-0.95077,4e-05,7.96143]
[1778186128204,32.88,80093.32,0.0,-0.95088,4e-05,7.94747]
[1778186133239,32.88,80091.9,0.0,-0.95093,4e-05,7.94039]
[1778186138273,32.89,80088.16,0.0,-0.95105,4e-05,7.92435]
[1778186142301,32.89,80094.48,0.0,-0.95078,4e-05,7.95998]
[1778186142604,32.89,80094.48,0.0,-0.95078,4e-05,7.95998]
[1778186144240,32.89,80094.77,0.0,-0.95076,4e-05,7.96212]
[1778186149351,32.9,80102.01,0.0,-0.95044,4e-05,8.00362]
[1778186152372,32.9,80105.96,0.0,-0.95027,4e-05,8.02598]
[1778186157407,32.9,80108.47,0.0,-0.95015,4e-05,8.04192]
[1778186162441,32.91,80112.29,0.0,-0.94998,4e-05,8.06467]
[1778186167476,32.91,80113.06,0.0,-0.94993,4e-05,8.07123]
[1778186173518,32.91,80114.63,0.0,-0.94984,4e-05,8.08242]
[1778186178553,32.92,80113.93,0.0,-0.94985,4e-05,8.08113]
[1778186183588,32.92,80111.41,0.0,-0.94993,4e-05,8.07029]
[1778186185605,32.92,80107.08,0.0,-0.9501,4e-05,8.04859]
[1778186190470,32.93,80104.88,0.0,-0.95017,4e-05,8.03871]
[1778186191596,32.93,80104.12,0.0,-0.9502,4e-05,8.03583]
[1778186197462,32.93,80099.1,0.0,-0.95038,4e-05,8.01037]
[1778186202722,32.94,80097.97,0.0,-0.95041,4e-05,8.00718]
[1778186207761,32.94,80096.46,0.0,-0.95044,4e-05,8.00245]
[1778186212793,32.95,80092.2,0.0,-0.95059,4e-05,7.9828]
[1778186214808,32.95,80090.83,0.0,-0.95064,4e-05,7.97676]
[1778186223875,32.96,80090.67,0.0,-0.95061,4e-05,7.98094]
[1778186228904,32.96,80091.55,0.0,-0.95055,4e-05,7.98829]
[1778186233939,32.96,80091.89,0.0,-0.95051,4e-05,7.99279]
[1778186239013,32.97,80091.46,0.0,-0.95051,4e-05,7.99325]
[1778186241031,32.97,80086.18,0.0,-0.95071,4e-05,7.96679]
[1778186242038,32.97,80080.4,0.0,-0.95094,4e-05,7.93672]
[1778186243045,32.97,80059.37,0.0,-0.95175,4e-05,7.8299]
[1778186244052,32.97,80047.12,0.0,-0.95222,4e-05,7.76696]
[1778186245061,32.99,80046.05,0.0,-0.95219,4e-05,7.77098]
[1778186247078,32.99,80038.09,0.0,-0.95249,4e-05,7.73204]
[1778186250099,33.01,80030.08,0.0,-0.95271,4e-05,7.70248]
[1778186252117,33.01,80023.37,0.0,-0.95297,4e-05,7.66641]
[1778186253124,33.01,80019.6,0.0,-0.9531,4e-05,7.64863]
[1778186255138,33.03,80011.22,0.0,-0.95334,4e-05,7.61682]
[1778186256146,33.03,80010.6,0.0,-0.95335,4e-05,7.61594]
[1778186261180,33.04,80005.55,0.0,-0.9535,4e-05,7.59612]
[1778186262187,33.04,79998.68,0.0,-0.95375,4e-05,7.56152]
[1778186263194,33.04,79998.13,0.0,-0.95377,4e-05,7.55998]
[1778186265209,33.08,79991.49,0.0,-0.95382,4e-05,7.55204]
[1778186266220,33.08,79981.77,0.0,-0.95418,4e-05,7.50335]
[1778186267222,33.1,79983.02,0.0,-0.95404,4e-05,7.52253]
[1778186270251,33.12,79957.74,0.0,-0.95486,4e-05,7.41171]
[1778186271259,33.14,79948.91,0.0,-0.95507,4e-05,7.3829]
[1778186275287,33.19,79962.56,0.0,-0.95435,4e-05,7.47948]
[1778186276293,33.21,79971.2,0.0,-0.95393,4e-05,7.53548]
[1778186277300,33.21,79965.78,0.0,-0.95413,4e-05,7.50944]
[1778186278307,33.21,79955.66,0.0,-0.9545,4e-05,7.45913]
[1778186279315,33.23,79955.02,0.0,-0.95443,4e-05,7.46916]
[1778186280519,33.23,79955.02,0.0,-0.95443,4e-05,7.46916]
[1778186280582,33.23,79965.53,0.0,-0.95403,4e-05,7.522]
[1778186281336,33.25,79965.53,0.0,-0.95392,4e-05,7.53605]
[1778186281893,33.25,79965.53,0.0,-0.95392,4e-05,7.53605]
[1778186282336,33.25,79971.86,0.0,-0.95369,4e-05,7.56766]
[1778186283342,33.25,79972.86,0.0,-0.95365,4e-05,7.57307]
[1778186284368,33.25,79982.33,0.0,-0.95329,4e-05,7.62094]
[1778186285369,33.25,79998.08,0.0,-0.95268,4e-05,7.70157]
[1778186287383,33.26,80003.16,0.0,-0.95248,4e-05,7.72817]
[1778186289400,33.26,80023.7,0.0,-0.95169,4e-05,7.83359]
[1778186290429,33.26,80025.24,0.0,-0.95162,4e-05,7.84302]
[1778186295440,33.27,80023.62,0.0,-0.95165,4e-05,7.83901]
[1778186297463,33.27,80029.82,0.0,-0.9514,4e-05,7.87212]
[1778186301482,33.27,80024.36,0.0,-0.95159,4e-05,7.84694]
[1778186303496,33.27,80019.07,0.0,-0.95178,4e-05,7.82143]
[1778186305510,33.28,80010.89,0.0,-0.95208,4e-05,7.78139]
[1778186306517,33.28,80006.09,0.0,-0.95226,4e-05,7.75788]
[1778186311551,33.28,80010.96,0.0,-0.95205,4e-05,7.78398]
[1778186316588,33.29,80011.88,0.0,-0.95199,4e-05,7.79219]
[1778186321622,33.3,80010.84,0.0,-0.952,4e-05,7.79042]
[1778186325649,33.3,80017.34,0.0,-0.95173,4e-05,7.82686]
[1778186325817,33.3,80017.34,0.0,-0.95173,4e-05,7.82686]
[1778186327028,33.3,80018.86,0.0,-0.95166,4e-05,7.8354]
[1778186331694,33.31,80025.49,0.0,-0.95138,4e-05,7.87305]
[1778186334712,33.31,80015.05,0.0,-0.95177,4e-05,7.82125]
[1778186339747,33.31,80013.64,0.0,-0.95182,4e-05,7.81521]
[1778186344782,33.31,80015.31,0.0,-0.95175,4e-05,7.82402]
[1778186346797,33.31,80025.64,0.0,-0.95134,4e-05,7.87755]
[1778186349820,33.31,80017.35,0.0,-0.95166,4e-05,7.83591]
[1778186353873,33.32,80007.0,0.0,-0.95204,4e-05,7.78563]
[1778186354881,33.32,80004.45,0.0,-0.95214,4e-05,7.7728]
[1778186358639,33.32,80010.54,0.0,-0.9519,4e-05,7.80423]
[1778186363965,33.32,80004.17,0.0,-0.95214,4e-05,7.77229]
[1778186364958,33.32,79998.41,0.0,-0.95236,4e-05,7.74322]
[1778186365966,33.32,79993.69,0.0,-0.95254,4e-05,7.71953]
[1778186368711,33.32,79992.27,0.0,-0.95257,4e-05,7.71525]
[1778186371002,33.33,80004.01,0.0,-0.95213,4e-05,7.77289]
[1778186372011,33.33,80002.72,0.0,-0.95217,4e-05,7.76719]
[1778186377044,33.33,79991.78,0.0,-0.95258,4e-05,7.71242]
[1778186378052,33.33,79982.4,0.0,-0.95294,4e-05,7.66532]
[1778186379058,33.33,79980.14,0.0,-0.95302,4e-05,7.65422]
[1778186384094,33.33,79980.09,0.0,-0.953,4e-05,7.6568]
[1778186389128,33.35,79975.0,0.0,-0.9531,4e-05,7.64379]
[1778186392162,33.36,79969.18,0.0,-0.9533,4e-05,7.6169]
[1778186393167,33.36,79959.9,0.0,-0.95364,4e-05,7.57084]
[1778186394175,33.36,79954.21,0.0,-0.95385,4e-05,7.54287]
[1778186399210,33.36,79954.37,0.0,-0.95383,4e-05,7.54571]
[1778186404244,33.36,79956.06,0.0,-0.95375,4e-05,7.55605]
[1778186408274,33.36,79963.17,0.0,-0.95348,4e-05,7.59307]
[1778186409280,33.37,79967.34,0.0,-0.95332,4e-05,7.61424]
[1778186410287,33.37,79974.23,0.0,-0.95306,4e-05,7.64906]
[1778186411294,33.37,79984.1,0.0,-0.95268,4e-05,7.69893]
[1778186412301,33.37,79996.24,0.0,-0.95222,4e-05,7.76041]
[1778186413382,33.37,79987.72,0.0,-0.95254,4e-05,7.71737]
[1778186415334,33.37,79978.34,0.0,-0.9529,4e-05,7.67014]
[1778186416338,33.37,79962.98,0.0,-0.95347,4e-05,7.59327]
[1778186417346,33.38,79961.73,0.0,-0.95344,4e-05,7.59777]
[1778186422392,33.38,79963.63,0.0,-0.95336,4e-05,7.60839]
[1778186426437,33.39,79970.28,0.0,-0.9531,4e-05,7.64274]
[1778186427444,33.39,79970.13,0.0,-0.95311,4e-05,7.64219]
[1778186428452,33.39,79975.52,0.0,-0.9529,4e-05,7.66945]
[1778186429459,33.39,79976.98,0.0,-0.95284,4e-05,7.67696]
[1778186434507,33.39,79977.57,0.0,-0.95283,4e-05,7.6785]
[1778186435251,33.39,79977.57,0.0,-0.95283,4e-05,7.6785]
[1778186436052,33.39,79978.41,0.0,-0.95279,4e-05,7.68287]
[1778186436518,33.39,79971.69,0.0,-0.95305,4e-05,7.64925]
[1778186437525,33.39,79973.26,0.0,-0.95299,4e-05,7.65732]
[1778186441552,33.39,79967.83,0.0,-0.95317,4e-05,7.63233]
[1778186446587,33.4,79965.13,0.0,-0.95324,4e-05,7.62306]
[1778186451624,33.41,79959.91,0.0,-0.9534,4e-05,7.60171]
[1778186456660,33.41,79963.3,0.0,-0.95327,4e-05,7.61968]
[1778186459009,33.41,79962.94,0.0,-0.95328,4e-05,7.61827]
[1778186460284,33.41,79962.94,0.0,-0.95328,4e-05,7.61847]
[1778186465722,33.41,79966.41,0.0,-0.95314,4e-05,7.63693]
[1778186470757,33.41,79964.42,0.0,-0.95321,4e-05,7.62786]
[1778186475791,33.42,79962.81,0.0,-0.95325,4e-05,7.62216]
[1778186477805,33.42,79957.69,0.0,-0.95343,4e-05,7.59847]
[1778186482840,33.42,79960.19,0.0,-0.95332,4e-05,7.61272]
[1778186487877,33.42,79953.87,0.0,-0.95354,4e-05,7.58293]
[1778186490899,33.43,79948.83,0.0,-0.95372,4e-05,7.55863]
[1778186494927,33.43,79955.82,0.0,-0.95347,4e-05,7.59154]
[1778186499960,33.43,79957.23,0.0,-0.95341,4e-05,7.59953]
[1778186501976,33.43,79963.28,0.0,-0.95318,4e-05,7.63004]
[1778186507010,33.44,79964.6,0.0,-0.9531,4e-05,7.641]
[1778186512046,33.44,79959.87,0.0,-0.95326,4e-05,7.61954]
[1778186517080,33.44,79958.94,0.0,-0.95329,4e-05,7.61573]
[1778186522115,33.44,79957.84,0.0,-0.95332,4e-05,7.61106]
[1778186523123,33.44,79951.49,0.0,-0.95356,4e-05,7.57956]
[1778186524130,33.44,79949.08,0.0,-0.95365,4e-05,7.56777]
[1778186527150,33.44,79944.52,0.0,-0.95381,4e-05,7.54656]
[1778186532185,33.45,79944.12,0.0,-0.95379,4e-05,7.54807]
[1778186537221,33.45,79943.85,0.0,-0.95379,4e-05,7.54879]
[1778186542255,33.46,79942.68,0.0,-0.9538,4e-05,7.54655]
[1778186547291,33.46,79942.71,0.0,-0.95378,4e-05,7.55033]
[1778186552327,33.47,79938.67,0.0,-0.95391,4e-05,7.53107]
[1778186554340,33.47,79938.32,0.0,-0.95392,4e-05,7.53004]
[1778186559378,33.47,79938.89,0.0,-0.95389,4e-05,7.53469]
[1778186564417,33.48,79941.96,0.0,-0.95376,4e-05,7.55177]
[1778186569451,33.48,79949.57,0.0,-0.95346,4e-05,7.59136]
[1778186572473,33.48,79951.73,0.0,-0.95336,4e-05,7.60451]
[1778186577507,33.49,79951.86,0.0,-0.95334,4e-05,7.60806]
[1778186582543,33.49,79950.98,0.0,-0.95335,4e-05,7.60575]
[1778186587578,33.49,79951.32,0.0,-0.95333,4e-05,7.60874]
[1778186592618,33.49,79951.04,0.0,-0.95333,4e-05,7.60859]
[1778186597652,33.5,79947.71,0.0,-0.95345,4e-05,7.59327]
[1778186602701,33.5,79946.02,0.0,-0.9535,4e-05,7.58631]
[1778186607730,33.5,79948.3,0.0,-0.95338,4e-05,7.60144]
[1778186612763,33.51,79935.07,0.0,-0.95386,4e-05,7.53699]
[1778186616791,33.52,79929.9,0.0,-0.95403,4e-05,7.51392]
[1778186621826,33.52,79926.3,0.0,-0.95415,4e-05,7.49838]
[1778186627867,33.52,79922.22,0.0,-0.95428,4e-05,7.48101]
[1778186631896,33.53,79920.46,0.0,-0.95433,4e-05,7.47415]
[1778186636931,33.53,79920.51,0.0,-0.95431,4e-05,7.47659]
[1778186641966,33.53,79917.59,0.0,-0.9544,4e-05,7.46443]
[1778186644987,33.53,79927.95,0.0,-0.95401,4e-05,7.51674]
[1778186650027,33.54,79932.1,0.0,-0.95382,4e-05,7.54201]
[1778186653049,33.54,79944.15,0.0,-0.95336,4e-05,7.60347]
[1778186658084,33.55,79945.55,0.0,-0.95327,4e-05,7.61532]
[1778186661992,33.56,79946.03,0.0,-0.95324,4e-05,7.61991]
[1778186662894,33.56,79946.94,0.0,-0.9532,4e-05,7.62468]
[1778186668153,33.56,79947.99,0.0,-0.95314,4e-05,7.63198]
[1778186673187,33.56,79953.42,0.0,-0.95294,4e-05,7.65865]
[1778186678224,33.57,79963.57,0.0,-0.95252,4e-05,7.71401]
[1778186679231,33.57,79977.19,0.0,-0.952,4e-05,7.78336]
[1778186680919,33.57,79979.37,0.0,-0.9519,4e-05,7.79575]
[1778186683848,33.57,79980.4,0.0,-0.95186,4e-05,7.80163]
[1778186684925,33.58,79981.47,0.0,-0.95181,4e-05,7.80835]
[1778186690989,33.58,79982.01,0.0,-0.95175,4e-05,7.81541]
[1778186696351,33.59,79982.69,0.0,-0.95171,4e-05,7.8217]
[1778186701386,33.59,79982.77,0.0,-0.95168,4e-05,7.82484]
[1778186706426,33.59,79985.54,0.0,-0.95156,4e-05,7.84151]
[1778186711129,33.6,79980.15,0.0,-0.95174,4e-05,7.81668]
[1778186716498,33.6,79980.67,0.0,-0.9517,4e-05,7.82186]
[1778186722536,33.61,79981.2,0.0,-0.95166,4e-05,7.82747]
[1778186727577,33.61,79979.99,0.0,-0.95169,4e-05,7.82374]
[1778186732610,33.61,79980.04,0.0,-0.95169,4e-05,7.82336]
[1778186737644,33.62,79979.4,0.0,-0.95169,4e-05,7.82244]
[1778186741678,33.62,79973.13,0.0,-0.95192,4e-05,7.79266]
[1778186744694,33.62,79966.01,0.0,-0.95218,4e-05,7.75839]
[1778186749731,33.63,79963.5,0.0,-0.95225,4e-05,7.74871]
[1778186754766,33.63,79962.36,0.0,-0.95227,4e-05,7.74591]
[1778186758794,33.64,79958.64,0.0,-0.95239,4e-05,7.72965]
[1778186762823,33.64,79953.72,0.0,-0.95256,4e-05,7.70758]
[1778186767860,33.64,79958.45,0.0,-0.95235,4e-05,7.73461]
[1778186768867,33.65,79953.3,0.0,-0.95254,4e-05,7.70945]
[1778186769873,33.65,79951.94,0.0,-0.95259,4e-05,7.70333]
[1778186774906,33.65,79949.24,0.0,-0.95266,4e-05,7.69409]
[1778186779942,33.66,79957.67,0.0,-0.95231,4e-05,7.73986]
[1778186784977,33.66,79961.04,0.0,-0.95216,4e-05,7.76007]
[1778186790012,33.67,79963.76,0.0,-0.95203,4e-05,7.77683]
[1778186796008,33.67,79964.91,0.0,-0.95199,4e-05,7.78202]
[1778186797233,33.67,79965.21,0.0,-0.95197,4e-05,7.78471]
[1778186799074,33.68,79973.75,0.0,-0.95163,4e-05,7.82942]
[1778186801089,33.68,79979.06,0.0,-0.95142,4e-05,7.85723]
[1778186806124,33.68,79978.69,0.0,-0.95141,4e-05,7.85765]
[1778186811158,33.69,79978.65,0.0,-0.9514,4e-05,7.85978]
[1778186816193,33.69,79975.63,0.0,-0.95149,4e-05,7.84689]
[1778186821228,33.69,79975.06,0.0,-0.9515,4e-05,7.84648]
[1778186826264,33.7,79975.65,0.0,-0.95146,4e-05,7.85186]
[1778186831299,33.7,79972.84,0.0,-0.95155,4e-05,7.83937]
[1778186836333,33.7,79974.95,0.0,-0.95146,4e-05,7.8517]
[1778186839014,33.7,79978.67,0.0,-0.95131,4e-05,7.87144]
[1778186840195,33.7,79980.6,0.0,-0.95123,4e-05,7.88165]
[1778186845396,33.71,79978.93,0.0,-0.95127,4e-05,7.87585]
[1778186850431,33.71,79979.21,0.0,-0.95124,4e-05,7.87947]
[1778186855466,33.71,79979.63,0.0,-0.95123,4e-05,7.88077]
[1778186860501,33.72,79979.19,0.0,-0.95123,4e-05,7.8807]
[1778186865536,33.72,79979.32,0.0,-0.95121,4e-05,7.88344]
[1778186872259,33.73,79978.87,0.0,-0.9512,4e-05,7.88412]
[1778186877623,33.73,79977.84,0.0,-0.95123,4e-05,7.88102]
[1778186880641,33.73,79983.45,0.0,-0.951,4e-05,7.91069]
[1778186885681,33.73,79989.49,0.0,-0.95075,4e-05,7.9432]
[1778186889705,33.74,79994.7,0.0,-0.95054,4e-05,7.97113]
[1778186893735,33.74,80001.3,0.0,-0.95027,4e-05,8.00619]
[1778186899777,33.74,80003.82,0.0,-0.95016,4e-05,8.0209]
[1778186904811,33.74,80006.84,0.0,-0.95003,4e-05,8.03783]
[1778186911860,33.75,80008.71,0.0,-0.94996,4e-05,8.04635]
[1778186916894,33.75,80014.29,0.0,-0.94973,4e-05,8.07633]
[1778186921929,33.75,80014.39,0.0,-0.94971,4e-05,8.07813]
[1778186926964,33.75,80009.54,0.0,-0.9499,4e-05,8.05455]
[1778186932000,33.75,80011.11,0.0,-0.94982,4e-05,8.06411]
[1778186938047,33.76,80011.45,0.0,-0.94979,4e-05,8.06792]
[1778186943076,33.76,80011.61,0.0,-0.94978,4e-05,8.06992]
[1778186948112,33.76,80012.32,0.0,-0.94973,4e-05,8.07537]
[1778186959188,33.77,80013.02,0.0,-0.94968,4e-05,8.08218]
[1778186962210,33.77,80020.95,0.0,-0.94936,4e-05,8.12379]
[1778186963217,33.77,80027.2,0.0,-0.94911,4e-05,8.15622]
[1778186968253,33.77,80027.62,0.0,-0.94909,4e-05,8.15914]
[1778186973101,33.77,80026.32,0.0,-0.94916,4e-05,8.14999]
[1778186974534,33.77,80024.14,0.0,-0.94924,4e-05,8.13892]
[1778186980337,33.77,80026.55,0.0,-0.94914,4e-05,8.15263]
[1778186985374,33.77,80029.77,0.0,-0.949,4e-05,8.17006]
[1778186991415,33.77,80031.26,0.0,-0.94894,4e-05,8.17863]
[1778186999471,33.78,80030.88,0.0,-0.94894,4e-05,8.17788]
[1778187002493,33.78,80037.62,0.0,-0.94867,4e-05,8.2132]
[1778187007527,33.78,80038.98,0.0,-0.94861,4e-05,8.22061]
[1778187012562,33.78,80038.82,0.0,-0.94862,4e-05,8.22013]
[1778187017597,33.78,80038.99,0.0,-0.94861,4e-05,8.22132]
[1778187019623,33.78,80038.58,0.0,-0.94862,4e-05,8.21932]
[1778187020776,33.78,80038.61,0.0,-0.94862,4e-05,8.21947]
[1778187027682,33.78,80040.12,0.0,-0.94856,4e-05,8.22776]
[1778187029682,33.78,80030.95,0.0,-0.94892,4e-05,8.18028]
[1778187030697,33.78,80027.99,0.0,-0.94904,4e-05,8.16508]
[1778187035724,33.78,80025.42,0.0,-0.94915,4e-05,8.1495]
[1778187041876,33.78,80024.76,0.0,-0.94917,4e-05,8.14674]
[1778187042806,33.78,80024.63,0.0,-0.94918,4e-05,8.14639]
[1778187049823,33.78,80023.99,0.0,-0.94919,4e-05,8.14439]
[1778187054858,33.79,80023.65,0.0,-0.9492,4e-05,8.14347]
[1778187061906,33.79,80022.89,0.0,-0.94922,4e-05,8.14073]
[1778187066943,33.79,80018.89,0.0,-0.94937,4e-05,8.12107]
[1778187071978,33.79,80019.7,0.0,-0.94933,4e-05,8.12622]
[1778187077012,33.79,80019.64,0.0,-0.94933,4e-05,8.12688]
[1778187082047,33.79,80019.84,0.0,-0.94931,4e-05,8.12887]
[1778187087398,33.79,80019.99,0.0,-0.9493,4e-05,8.1304]
[1778187087951,33.79,80019.94,0.0,-0.9493,4e-05,8.13052]
[1778187093124,33.8,80020.07,0.0,-0.9493,4e-05,8.12907]
[1778187100179,33.8,80020.01,0.0,-0.94929,4e-05,8.13008]
[1778187102188,33.8,80011.72,0.0,-0.94962,4e-05,8.08778]
[1778187103196,33.8,80011.03,0.0,-0.94964,4e-05,8.08449]
[1778187110246,33.8,80008.06,0.0,-0.94974,4e-05,8.07151]
[1778187115282,33.8,80011.83,0.0,-0.94958,4e-05,8.09227]
[1778187120317,33.81,80013.84,0.0,-0.94949,4e-05,8.10388]
[1778187125352,33.81,80014.06,0.0,-0.94948,4e-05,8.1063]
[1778187130386,33.81,80014.57,0.0,-0.94945,4e-05,8.11019]
[1778187135421,33.81,80015.34,0.0,-0.94941,4e-05,8.11538]
[1778187141464,33.81,80016.24,0.0,-0.94936,4e-05,8.12146]
[1778187146498,33.82,80011.8,0.0,-0.94952,4e-05,8.09995]
[1778187151534,33.82,80013.67,0.0,-0.94946,4e-05,8.10783]
[1778187156568,33.82,80010.33,0.0,-0.94958,4e-05,8.092]
[1778187161603,33.82,80004.02,0.0,-0.94981,4e-05,8.06111]
[1778187164631,33.82,79990.68,0.0,-0.95033,4e-05,7.99398]
[1778187170671,33.83,79987.47,0.0,-0.95043,4e-05,7.9801]
[1778187175707,33.83,79987.79,0.0,-0.95041,4e-05,7.98365]
[1778187176303,33.83,79987.79,0.0,-0.95041,4e-05,7.98365]
[1778187177140,33.83,79987.33,0.0,-0.95042,4e-05,7.98168]
[1778187182756,33.83,79987.52,0.0,-0.9504,4e-05,7.98481]
[1778187187792,33.84,79984.34,0.0,-0.95051,4e-05,7.96952]
[1778187192825,33.84,79980.93,0.0,-0.95063,4e-05,7.95383]
[1778187197861,33.84,79982.32,0.0,-0.95057,4e-05,7.96255]
[1778187202896,33.84,79979.52,0.0,-0.95066,4e-05,7.94978]
[1778187207931,33.85,79972.28,0.0,-0.95093,4e-05,7.91453]
[1778187208938,33.85,79970.35,0.0,-0.951,4e-05,7.9051]
[1778187211961,33.85,79964.7,0.0,-0.95123,4e-05,7.87461]
[1778187212966,33.85,79958.45,0.0,-0.95147,4e-05,7.84348]
[1778187214667,33.85,79957.81,0.0,-0.95148,4e-05,7.84112]
[1778187220018,33.85,79959.13,0.0,-0.95142,4e-05,7.84997]
[1778187221600,33.85,79959.13,0.0,-0.95142,4e-05,7.84997]
[1778187222291,33.85,79958.64,0.0,-0.95143,4e-05,7.84836]
[1778187228073,33.86,79959.9,0.0,-0.95136,4e-05,7.85726]
[1778187233119,33.86,79958.96,0.0,-0.95138,4e-05,7.85463]
[1778187238149,33.86,79960.05,0.0,-0.95132,4e-05,7.86218]
[1778187240165,33.87,79950.65,0.0,-0.95167,4e-05,7.81572]
[1778187241167,33.87,79952.44,0.0,-0.9516,4e-05,7.8252]
[1778187243256,33.87,79953.49,0.0,-0.95156,4e-05,7.83094]
[1778187244325,33.87,79953.77,0.0,-0.95154,4e-05,7.83281]
[1778187250231,33.87,79952.4,0.0,-0.95157,4e-05,7.82913]
[1778187256273,33.88,79953.12,0.0,-0.95152,4e-05,7.83538]
[1778187261307,33.88,79950.21,0.0,-0.95162,4e-05,7.82298]
[1778187266344,33.88,79950.08,0.0,-0.95161,4e-05,7.82448]
[1778187273392,33.89,79948.94,0.0,-0.95164,4e-05,7.8187]
[1778187278428,33.89,79945.34,0.0,-0.95176,4e-05,7.8032]
[1778187283463,33.9,79946.47,0.0,-0.9517,4e-05,7.81102]
[1778187288629,33.9,79946.37,0.0,-0.9517,4e-05,7.81139]
[1778187289468,33.9,79945.67,0.0,-0.95171,4e-05,7.80919]
[1778187295548,33.9,79943.76,0.0,-0.95176,4e-05,7.8028]
[1778187300583,33.91,79940.2,0.0,-0.95188,4e-05,7.78747]
[1778187303605,33.91,79934.79,0.0,-0.95207,4e-05,7.76201]
[1778187308638,33.91,79935.71,0.0,-0.95201,4e-05,7.76935]
[1778187315689,33.92,79935.34,0.0,-0.952,4e-05,7.77136]
[1778187320724,33.92,79936.33,0.0,-0.95194,4e-05,7.77905]
[1778187325759,33.93,79936.36,0.0,-0.95192,4e-05,7.78194]
[1778187330793,33.93,79934.45,0.0,-0.95197,4e-05,7.77519]
[1778187333913,33.93,79934.32,0.0,-0.95199,4e-05,7.77212]
[1778187334620,33.94,79934.21,0.0,-0.95198,4e-05,7.7727]
[1778187340863,33.94,79937.99,0.0,-0.95181,4e-05,7.7955]
[1778187345898,33.95,79940.21,0.0,-0.9517,4e-05,7.80937]
[1778187353961,33.95,79941.14,0.0,-0.95163,4e-05,7.81835]
[1778187358990,33.96,79941.3,0.0,-0.95161,4e-05,7.8218]
[1778187364025,33.96,79940.83,0.0,-0.95161,4e-05,7.82205]
[1778187372081,33.97,79940.92,0.0,-0.95157,4e-05,7.82662]
[1778187376743,33.97,79940.57,0.0,-0.95158,4e-05,7.82538]
[1778187377573,33.97,79940.54,0.0,-0.95156,4e-05,7.82725]
[1778187383159,33.98,79929.22,0.0,-0.95197,4e-05,7.77365]
[1778187384167,33.98,79922.3,0.0,-0.95223,4e-05,7.73975]
[1778187385175,33.98,79922.74,0.0,-0.95221,4e-05,7.74258]
[1778187390207,33.98,79921.11,0.0,-0.95224,4e-05,7.7377]
[1778187393228,33.99,79914.56,0.0,-0.95249,4e-05,7.70419]
[1778187399270,33.99,79909.46,0.0,-0.95265,4e-05,7.68322]
[1778187405313,34.0,79909.87,0.0,-0.9526,4e-05,7.68961]
[1778187410348,34.01,79912.23,0.0,-0.95248,4e-05,7.70487]
[1778187415383,34.01,79916.25,0.0,-0.9523,4e-05,7.72829]
[1778187422433,34.02,79916.5,0.0,-0.95226,4e-05,7.73418]
[1778187427467,34.02,79915.45,0.0,-0.95227,4e-05,7.73222]
[1778187432502,34.03,79912.46,0.0,-0.95236,4e-05,7.72065]
[1778187437545,34.03,79913.15,0.0,-0.95231,4e-05,7.72738]
[1778187442576,34.04,79915.3,0.0,-0.9522,4e-05,7.74118]
[1778187447608,34.04,79916.32,0.0,-0.95214,4e-05,7.74939]
[1778187452643,34.05,79914.21,0.0,-0.95221,4e-05,7.73914]
[1778187457677,34.05,79908.24,0.0,-0.95241,4e-05,7.71277]
[1778187462713,34.06,79904.75,0.0,-0.95252,4e-05,7.69892]
[1778187467748,34.06,79902.84,0.0,-0.95256,4e-05,7.69294]
[1778187470739,34.06,79902.06,0.0,-0.95258,4e-05,7.68978]
[1778187472261,34.07,79901.21,0.0,-0.9526,4e-05,7.68768]
[1778187477817,34.07,79901.29,0.0,-0.95257,4e-05,7.69221]
[1778187482852,34.08,79903.56,0.0,-0.95246,4e-05,7.70675]
[1778187487887,34.08,79902.65,0.0,-0.95246,4e-05,7.70546]
[1778187492922,34.09,79900.02,0.0,-0.95254,4e-05,7.69572]
[1778187497957,34.09,79901.18,0.0,-0.95247,4e-05,7.70475]
[1778187502992,34.1,79903.36,0.0,-0.95236,4e-05,7.71863]
[1778187508027,34.1,79902.67,0.0,-0.95237,4e-05,7.71824]
[1778187513062,34.11,79902.4,0.0,-0.95237,4e-05,7.71696]
[1778187514255,34.11,79902.26,0.0,-0.95237,4e-05,7.71687]
[1778187515209,34.11,79901.99,0.0,-0.95238,4e-05,7.71553]
[1778187521118,34.12,79896.47,0.0,-0.95255,4e-05,7.69257]
[1778187526184,34.12,79893.83,0.0,-0.95263,4e-05,7.68282]
[1778187527899,34.12,79883.34,0.0,-0.95301,4e-05,7.63249]
[1778187529176,34.12,79877.91,0.0,-0.9532,4e-05,7.60659]
[1778187530193,34.13,79877.17,0.0,-0.95322,4e-05,7.60374]
[1778187532208,34.13,79872.03,0.0,-0.9534,4e-05,7.57942]
[1778187533215,34.13,79872.58,0.0,-0.95338,4e-05,7.58221]
[1778187538337,34.13,79875.55,0.0,-0.95324,4e-05,7.60095]
[1778187539443,34.13,79876.63,0.0,-0.9532,4e-05,7.60624]
[1778187545299,34.14,79884.18,0.0,-0.95288,4e-05,7.64914]
[1778187550333,34.15,79886.97,0.0,-0.95274,4e-05,7.66684]
[1778187553354,34.15,79892.63,0.0,-0.95252,4e-05,7.69712]
[1778187558389,34.16,79893.68,0.0,-0.95245,4e-05,7.70606]
[1778187563425,34.16,79894.14,0.0,-0.9524,4e-05,7.71201]
[1778187568179,34.17,79899.45,0.0,-0.95218,4e-05,7.7419]
[1778187573497,34.18,79903.35,0.0,-0.95202,4e-05,7.7616]
[1778187578530,34.18,79901.97,0.0,-0.95205,4e-05,7.75798]
[1778187581703,34.18,79900.06,0.0,-0.95211,4e-05,7.74982]
[1778187582359,34.18,79899.49,0.0,-0.95212,4e-05,7.7483]
[1778187587595,34.19,79899.49,0.0,-0.95209,4e-05,7.75157]
[1778187592629,34.19,79898.45,0.0,-0.95211,4e-05,7.74971]
[1778187597667,34.2,79900.59,0.0,-0.952,4e-05,7.76352]
[1778187602703,34.2,79919.53,0.0,-0.95126,4e-05,7.86083]
[1778187603710,34.21,79919.53,0.0,-0.95126,4e-05,7.8613]
[1778187608747,34.21,79916.03,0.0,-0.95138,4e-05,7.84595]
[1778187613780,34.21,79910.58,0.0,-0.95156,4e-05,7.82131]
[1778187618815,34.22,79907.96,0.0,-0.95164,4e-05,7.81097]
[1778187623852,34.22,79908.92,0.0,-0.95159,4e-05,7.81838]
[1778187628885,34.23,79905.2,0.0,-0.9517,4e-05,7.80262]
[1778187634929,34.23,79903.72,0.0,-0.95175,4e-05,7.79563]
[1778187636942,34.23,79898.52,0.0,-0.95194,4e-05,7.77099]
[1778187641976,34.24,79893.11,0.0,-0.95212,4e-05,7.74721]
[1778187647012,34.24,79891.75,0.0,-0.95215,4e-05,7.7435]
[1778187648912,34.24,79890.24,0.0,-0.9522,4e-05,7.73664]
[1778187649591,34.24,79889.88,0.0,-0.95221,4e-05,7.73546]
[1778187657085,34.25,79888.2,0.0,-0.95223,4e-05,7.73192]
[1778187662116,34.26,79886.23,0.0,-0.95228,4e-05,7.72514]
[1778187668886,34.26,79886.38,0.0,-0.95225,4e-05,7.72988]
[1778187672998,34.26,79886.38,0.0,-0.95225,4e-05,7.72988]
[1778187673795,34.27,79886.38,0.0,-0.95223,4e-05,7.73213]
[1778187679236,34.27,79884.6,0.0,-0.95227,4e-05,7.72667]
[1778187684270,34.27,79888.42,0.0,-0.95211,4e-05,7.74806]
[1778187689305,34.28,79887.86,0.0,-0.95211,4e-05,7.74782]
[1778187696354,34.28,79886.65,0.0,-0.95214,4e-05,7.74239]
[1778187705418,34.29,79885.16,0.0,-0.95216,4e-05,7.73957]
[1778187710452,34.29,79883.64,0.0,-0.9522,4e-05,7.73455]
[1778187719236,34.3,79884.62,0.0,-0.95213,4e-05,7.74373]
[1778187729308,34.31,79883.84,0.0,-0.95212,4e-05,7.7446]
[1778187730592,34.31,79878.41,0.0,-0.95232,4e-05,7.71831]
[1778187732607,34.31,79876.54,0.0,-0.95239,4e-05,7.71012]
[1778187733460,34.31,79876.54,0.0,-0.95239,4e-05,7.71012]
[1778187733613,34.31,79828.81,0.0,-0.95413,4e-05,7.47759]
[1778187734621,34.31,79800.5,0.0,-0.95514,4e-05,7.3423]
[1778187735631,34.31,79811.09,0.0,-0.95475,4e-05,7.39453]
[1778187736639,34.32,79817.18,0.0,-0.95453,4e-05,7.42456]
[1778187737645,34.32,79817.73,0.0,-0.9545,4e-05,7.4287]
[1778187740217,34.32,79818.9,0.0,-0.95446,4e-05,7.43455]
[1778187741676,34.32,79826.77,0.0,-0.95416,4e-05,7.47383]
[1778187742686,34.32,79839.93,0.0,-0.95368,4e-05,7.53834]
[1778187747718,34.32,79840.49,0.0,-0.95366,4e-05,7.5413]
[1778187751745,34.32,79836.97,0.0,-0.9538,4e-05,7.52156]
[1778187757787,34.33,79839.35,0.0,-0.9537,4e-05,7.53441]
[1778187763830,34.33,79834.53,0.0,-0.95387,4e-05,7.51175]
[1778187769872,34.33,79836.16,0.0,-0.95381,4e-05,7.52054]
[1778187774925,34.33,79844.59,0.0,-0.95349,4e-05,7.56283]
[1778187775914,34.33,79845.56,0.0,-0.95345,4e-05,7.56835]
[1778187780949,34.33,79848.21,0.0,-0.95335,4e-05,7.58165]
[1778187789743,34.33,79851.23,0.0,-0.95323,4e-05,7.59703]
[1778187799074,34.33,79851.74,0.0,-0.95321,4e-05,7.60006]
[1778187808140,34.33,79851.12,0.0,-0.95323,4e-05,7.59758]
[1778187810152,34.33,79859.16,0.0,-0.95293,4e-05,7.63691]
[1778187811158,34.33,79861.28,0.0,-0.95287,4e-05,7.64429]
[1778187816194,34.33,79862.58,0.0,-0.95282,4e-05,7.65055]
[1778187821229,34.33,79863.07,0.0,-0.9528,4e-05,7.6528]
[1778187830132,34.33,79864.12,0.0,-0.95277,4e-05,7.65758]
[1778187840202,34.33,79866.31,0.0,-0.95269,4e-05,7.66773]
[1778187847412,34.33,79869.9,0.0,-0.95256,4e-05,7.68491]
[1778187858485,34.33,79872.84,0.0,-0.95246,4e-05,7.69861]
[1778187864531,34.33,79874.94,0.0,-0.95238,4e-05,7.70853]
[1778187868558,34.33,79867.82,0.0,-0.95265,4e-05,7.67334]
[1778187870412,34.33,79867.44,0.0,-0.95266,4e-05,7.67143]
[1778187875607,34.33,79868.93,0.0,-0.95263,4e-05,7.6758]
[1778187882656,34.33,79869.93,0.0,-0.95259,4e-05,7.68078]
[1778187887693,34.33,79870.9,0.0,-0.95255,4e-05,7.68563]
[1778187892727,34.33,79870.61,0.0,-0.95256,4e-05,7.68431]
[1778187900621,34.33,79869.57,0.0,-0.9526,4e-05,7.67944]
[1778187905819,34.33,79926.19,0.0,-0.95047,4e-05,7.95977]
[1778187907833,34.33,79861.33,0.0,-0.95291,4e-05,7.63825]
[1778187916895,34.33,79865.46,0.0,-0.95275,4e-05,7.65929]
[1778187921930,34.33,79865.25,0.0,-0.95276,4e-05,7.65866]
[1778187929986,34.33,79862.79,0.0,-0.95284,4e-05,7.64735]
[1778187930994,34.33,79852.47,0.0,-0.95322,4e-05,7.59706]
[1778187932003,34.33,79853.32,0.0,-0.9532,4e-05,7.59839]
[1778187939049,34.34,79851.01,0.0,-0.95326,4e-05,7.59095]
[1778187944084,34.34,79847.09,0.0,-0.95338,4e-05,7.5754]
[1778187950127,34.35,79846.97,0.0,-0.95337,4e-05,7.57554]
[1778187957175,34.35,79847.84,0.0,-0.95334,4e-05,7.58047]
[1778187962210,34.35,79845.83,0.0,-0.95341,4e-05,7.57115]
[1778187967245,34.35,79836.32,0.0,-0.95375,4e-05,7.52551]
[1778187968254,34.35,79832.77,0.0,-0.95388,4e-05,7.5085]
[1778187973289,34.35,79834.3,0.0,-0.95382,4e-05,7.51675]
[1778187978329,34.35,79833.09,0.0,-0.95385,4e-05,7.51179]
[1778187980337,34.35,79825.49,0.0,-0.95413,4e-05,7.47547]
[1778187981351,34.35,79824.63,0.0,-0.95415,4e-05,7.47155]
[1778187986387,34.35,79820.63,0.0,-0.95429,4e-05,7.45354]
[1778187988394,34.36,79814.03,0.0,-0.95452,4e-05,7.42237]
[1778187989400,34.36,79814.35,0.0,-0.95451,4e-05,7.42422]
[1778187994437,34.36,79814.35,0.0,-0.95451,4e-05,7.42291]
[1778187996450,34.36,79819.66,0.0,-0.95432,4e-05,7.44903]
[1778188002491,34.36,79820.03,0.0,-0.95429,4e-05,7.45258]
[1778188007527,34.36,79817.29,0.0,-0.95438,4e-05,7.44098]
[1778188012562,34.37,79813.77,0.0,-0.95449,4e-05,7.4258]
[1778188017637,34.37,79804.26,0.0,-0.95482,4e-05,7.38215]
[1778188018608,34.37,79784.11,0.0,-0.95552,4e-05,7.2873]
[1778188019614,34.38,79773.92,0.0,-0.95583,3e-05,7.24565]
[1778188024666,34.41,79766.01,0.0,-0.956,3e-05,7.22299]
[1778188027692,34.41,79748.94,0.0,-0.95657,3e-05,7.14501]
[1778188029698,34.41,79759.08,0.0,-0.95622,3e-05,7.19325]
[1778188030705,34.41,79757.55,0.0,-0.95626,3e-05,7.18677]
[1778188035741,34.41,79757.49,0.0,-0.95626,3e-05,7.18765]
[1778188038761,34.41,79751.19,0.0,-0.95647,3e-05,7.15852]
[1778188040774,34.41,79751.42,0.0,-0.95646,3e-05,7.15991]
[1778188044803,34.42,79748.26,0.0,-0.95657,3e-05,7.14593]
[1778188049839,34.42,79757.3,0.0,-0.95624,3e-05,7.18937]
[1778188051687,34.42,79763.65,0.0,-0.95604,3e-05,7.21685]
[1778188056889,34.42,79759.98,0.0,-0.95616,3e-05,7.20033]
[1778188061921,34.42,79757.16,0.0,-0.95625,3e-05,7.18773]
[1778188062931,34.42,79749.89,0.0,-0.9565,3e-05,7.15402]
[1778188063937,34.42,79751.33,0.0,-0.95645,3e-05,7.16098]
[1778188068971,34.42,79750.36,0.0,-0.95647,3e-05,7.15759]
[1778188074009,34.43,79753.75,0.0,-0.95635,3e-05,7.17463]
[1778188078034,34.43,79746.18,0.0,-0.9566,3e-05,7.14043]
[1778188082063,34.44,79739.88,0.0,-0.95675,3e-05,7.11972]
[1778188083070,34.44,79738.59,0.0,-0.95679,3e-05,7.11403]
[1778188086090,34.44,79727.38,0.0,-0.95717,3e-05,7.06295]
[1778188087098,34.44,79720.19,0.0,-0.95741,3e-05,7.03005]
[1778188088104,34.45,79720.72,0.0,-0.95739,3e-05,7.03335]
[1778188090119,34.45,79721.19,0.0,-0.95736,3e-05,7.03714]
[1778188093140,34.45,79715.09,0.0,-0.95755,3e-05,7.01142]
[1778188098174,34.46,79714.29,0.0,-0.95755,3e-05,7.01055]
[1778188102203,34.46,79715.93,0.0,-0.95748,3e-05,7.02022]
[1778188103209,34.46,79709.56,0.0,-0.9577,3e-05,6.99087]
[1778188104219,34.46,79707.6,0.0,-0.95776,3e-05,6.98221]
[1778188108247,34.47,79714.25,0.0,-0.9575,3e-05,7.01755]
[1778188109258,34.49,79682.77,0.0,-0.95847,3e-05,6.88489]
[1778188114291,34.53,79684.82,0.0,-0.95823,3e-05,6.91626]
[1778188119325,34.54,79682.54,0.0,-0.95827,3e-05,6.91108]
[1778188124360,34.56,79697.06,0.0,-0.95769,3e-05,6.99069]
[1778188129397,34.58,79693.8,0.0,-0.9577,3e-05,6.98859]
[1778188132416,34.58,79699.04,0.0,-0.95751,3e-05,7.01482]
[1778188136456,34.59,79693.31,0.0,-0.95768,3e-05,6.99146]
[1778188138466,34.6,79682.64,0.0,-0.95797,3e-05,6.95183]
[1778188140481,34.6,79672.14,0.0,-0.9583,3e-05,6.90575]
[1778188145515,34.63,79671.27,0.0,-0.95824,3e-05,6.91429]
[1778188150551,34.63,79674.04,0.0,-0.95812,3e-05,6.93118]
[1778188155591,34.64,79672.96,0.0,-0.95812,3e-05,6.93053]
[1778188156598,34.64,79678.8,0.0,-0.95792,3e-05,6.95795]
[1778188160626,34.65,79672.04,0.0,-0.95812,3e-05,6.93039]
[1778188162639,34.65,79663.43,0.0,-0.95839,3e-05,6.89302]
[1778188167675,34.66,79665.06,0.0,-0.95831,3e-05,6.9047]
[1778188172709,34.66,79666.86,0.0,-0.95823,3e-05,6.91415]
[1778188177744,34.67,79665.74,0.0,-0.95824,3e-05,6.91301]
[1778188181772,34.68,79668.73,0.0,-0.95807,3e-05,6.93621]
[1778188186816,34.7,79675.1,0.0,-0.95779,3e-05,6.97403]
[1778188191846,34.71,79678.2,0.0,-0.95763,3e-05,6.99541]
[1778188197889,34.71,79678.53,0.0,-0.95761,3e-05,6.99822]
[1778188202923,34.71,79678.92,0.0,-0.95759,3e-05,7.00108]
[1778188208968,34.74,79678.88,0.0,-0.95748,3e-05,7.01618]
[1778188215015,34.8,79679.76,0.0,-0.95719,3e-05,7.05466]
[1778188221055,34.85,79679.61,0.0,-0.95696,3e-05,7.08465]
[1778188222892,34.85,79686.28,0.0,-0.95673,3e-05,7.11628]
[1778188225083,34.85,79692.03,0.0,-0.95653,3e-05,7.14366]
[1778188230119,34.85,79692.39,0.0,-0.9565,3e-05,7.14729]
[1778188235152,34.86,79702.06,0.0,-0.95617,3e-05,7.19111]
[1778188237167,34.86,79703.61,0.0,-0.95611,3e-05,7.19896]
[1778188243036,34.86,79709.29,0.0,-0.9559,3e-05,7.22722]
[1778188248244,34.86,79712.3,0.0,-0.95578,3e-05,7.24315]
[1778188253289,34.87,79715.85,0.0,-0.95565,3e-05,7.26131]
[1778188257312,34.87,79707.23,0.0,-0.95594,3e-05,7.22245]
[1778188262348,34.87,79710.27,0.0,-0.95582,3e-05,7.23843]
[1778188267386,34.87,79711.62,0.0,-0.95576,3e-05,7.24638]
[1778188273250,34.88,79713.63,0.0,-0.95568,3e-05,7.25758]
[1778188278462,34.88,79719.33,0.0,-0.95547,3e-05,7.28553]
[1778188283497,34.88,79722.4,0.0,-0.95535,3e-05,7.30098]
[1778188288533,34.88,79721.92,0.0,-0.95536,3e-05,7.29974]
[1778188292561,34.88,79736.42,0.0,-0.95487,4e-05,7.36547]
[1778188293567,34.88,79742.18,0.0,-0.95466,4e-05,7.39265]
[1778188297597,34.88,79747.54,0.0,-0.95447,4e-05,7.41804]
[1778188302631,34.88,79743.29,0.0,-0.95462,4e-05,7.39812]
[1778188307666,34.88,79742.44,0.0,-0.95465,4e-05,7.39415]
[1778188312701,34.88,79742.86,0.0,-0.95464,4e-05,7.39607]
[1778188317736,34.88,79742.69,0.0,-0.95465,4e-05,7.3951]
[1778188322771,34.88,79745.95,0.0,-0.95453,4e-05,7.41021]
[1778188327806,34.88,79747.65,0.0,-0.95448,4e-05,7.41783]
[1778188330831,34.88,79753.41,0.0,-0.95427,4e-05,7.44471]
[1778188335863,34.88,79757.83,0.0,-0.95412,4e-05,7.4649]
[1778188340898,34.88,79759.44,0.0,-0.95407,4e-05,7.47159]
[1778188345933,34.88,79759.65,0.0,-0.95407,4e-05,7.47168]
[1778188350972,34.88,79761.37,0.0,-0.95402,4e-05,7.47894]
[1778188356009,34.87,79761.9,0.0,-0.95402,4e-05,7.47763]
[1778188360045,34.87,79768.09,0.0,-0.95381,4e-05,7.50632]
[1778188366074,34.87,79769.3,0.0,-0.95377,4e-05,7.51086]
[1778188370102,34.87,79763.55,0.0,-0.95399,4e-05,7.48274]
[1778188371109,34.87,79761.83,0.0,-0.95405,4e-05,7.47443]
[1778188374130,34.87,79757.99,0.0,-0.95419,4e-05,7.45588]
[1778188380177,34.87,79758.97,0.0,-0.95416,4e-05,7.45997]
[1778188385208,34.87,79759.14,0.0,-0.95415,4e-05,7.46027]
[1778188390243,34.87,79763.98,0.0,-0.95399,4e-05,7.4827]
[1778188395277,34.87,79764.63,0.0,-0.95397,4e-05,7.48516]
[1778188400313,34.86,79764.53,0.0,-0.95398,4e-05,7.48409]
[1778188404175,34.86,79796.83,0.0,-0.95282,4e-05,7.63813]
[1778188405354,34.86,79797.51,0.0,-0.95279,4e-05,7.64105]
[1778188408380,34.86,79770.82,0.0,-0.95377,4e-05,7.512]
[1778188409385,34.86,79764.16,0.0,-0.95401,4e-05,7.48013]
[1778188412409,34.86,79764.24,0.0,-0.95402,4e-05,7.4773]
[1778188416436,34.86,79776.31,0.0,-0.95359,4e-05,7.5345]
[1778188417444,34.86,79781.41,0.0,-0.95341,4e-05,7.55873]
[1778188418452,34.86,79785.91,0.0,-0.95325,4e-05,7.58008]
[1778188421472,34.86,79792.0,0.0,-0.95303,4e-05,7.60856]
[1778188424492,34.86,79794.09,0.0,-0.95297,4e-05,7.61768]
[1778188429528,34.85,79793.37,0.0,-0.95301,4e-05,7.6122]
[1778188434565,34.85,79791.13,0.0,-0.9531,4e-05,7.59975]
[1778188439600,34.85,79788.61,0.0,-0.95321,4e-05,7.58601]
[1778188442620,34.85,79796.11,0.0,-0.95294,4e-05,7.62101]
[1778188447656,34.84,79792.21,0.0,-0.9531,4e-05,7.60039]
[1778188452691,34.84,79791.92,0.0,-0.95312,4e-05,7.59723]
[1778188458732,34.84,79792.99,0.0,-0.9531,4e-05,7.60019]
[1778188463767,34.83,79792.85,0.0,-0.95312,4e-05,7.59765]
[1778188468807,34.83,79793.09,0.0,-0.95312,4e-05,7.59692]
[1778188473839,34.83,79791.96,0.0,-0.9532,4e-05,7.5867]
[1778188478874,34.83,79791.89,0.0,-0.95321,4e-05,7.58458]
[1778188483908,34.82,79791.97,0.0,-0.95322,4e-05,7.58319]
[1778188488943,34.82,79792.15,0.0,-0.95323,4e-05,7.58229]
[1778188493979,34.82,79788.17,0.0,-0.95339,4e-05,7.56153]
[1778188501034,34.81,79789.52,0.0,-0.95336,4e-05,7.56578]
[1778188507078,34.81,79790.59,0.0,-0.95333,4e-05,7.56856]
[1778188508084,34.81,79785.31,0.0,-0.95353,4e-05,7.54296]
[1778188510099,34.81,79779.17,0.0,-0.95375,4e-05,7.51311]
[1778188514126,34.81,79774.06,0.0,-0.95395,4e-05,7.48707]
[1778188519161,34.8,79772.23,0.0,-0.95404,4e-05,7.47534]
[1778188524196,34.8,79767.79,0.0,-0.95422,4e-05,7.45137]
[1778188528224,34.79,79759.92,0.0,-0.95451,4e-05,7.41194]
[1778188533259,34.79,79757.1,0.0,-0.95465,4e-05,7.39335]
[1778188538295,34.79,79755.17,0.0,-0.95472,4e-05,7.38298]
[1778188543332,34.79,79755.49,0.0,-0.95471,4e-05,7.38454]
[1778188549376,34.79,79755.58,0.0,-0.95471,4e-05,7.38503]
[1778188555238,34.79,79754.94,0.0,-0.95473,4e-05,7.38209]
[1778188560458,34.79,79752.81,0.0,-0.9548,4e-05,7.37215]
[1778188561474,34.79,79746.11,0.0,-0.95504,4e-05,7.34059]
[1778188562474,34.79,79741.62,0.0,-0.9552,4e-05,7.31914]
[1778188565308,34.79,79733.92,0.0,-0.95548,3e-05,7.28218]
[1778188570531,34.79,79733.61,0.0,-0.95548,3e-05,7.28128]
[1778188575565,34.79,79736.73,0.0,-0.95537,3e-05,7.29683]
[1778188578587,34.79,79744.37,0.0,-0.9551,4e-05,7.33323]
[1778188580601,34.79,79747.99,0.0,-0.95497,4e-05,7.3505]
[1778188585636,34.79,79753.48,0.0,-0.95477,4e-05,7.37684]
[1778188587652,34.79,79757.86,0.0,-0.95461,4e-05,7.39763]
[1778188592686,34.79,79760.69,0.0,-0.95453,4e-05,7.40812]
[1778188597725,34.79,79761.52,0.0,-0.9545,4e-05,7.412]
[1778188602757,34.79,79763.82,0.0,-0.95442,4e-05,7.42278]
[1778188605778,34.79,79768.91,0.0,-0.95424,4e-05,7.44681]
[1778188610812,34.79,79774.92,0.0,-0.95403,4e-05,7.47486]
[1778188613835,34.79,79781.36,0.0,-0.9538,4e-05,7.50511]
[1778188617862,34.79,79786.55,0.0,-0.95362,4e-05,7.52915]
[1778188621894,34.79,79792.85,0.0,-0.9534,4e-05,7.5584]
[1778188625918,34.78,79798.58,0.0,-0.9532,4e-05,7.58485]
[1778188630954,34.78,79797.2,0.0,-0.95326,4e-05,7.57675]
[1778188636995,34.78,79797.05,0.0,-0.95328,4e-05,7.57425]
[1778188642031,34.78,79799.0,0.0,-0.95322,4e-05,7.58214]
[1778188647065,34.77,79802.41,0.0,-0.95311,4e-05,7.59703]
[1778188652101,34.77,79805.03,0.0,-0.95306,4e-05,7.60388]
[1778188657137,34.76,79809.85,0.0,-0.95291,4e-05,7.62347]
[1778188660158,34.76,79817.35,0.0,-0.95265,4e-05,7.65742]
[1778188665193,34.75,79817.12,0.0,-0.95269,4e-05,7.65239]
[1778188671234,34.75,79817.67,0.0,-0.95269,4e-05,7.65263]
[1778188675262,34.75,79824.41,0.0,-0.95245,4e-05,7.68403]
[1778188680298,34.74,79826.38,0.0,-0.95239,4e-05,7.69185]
[1778188685334,34.74,79830.05,0.0,-0.95227,4e-05,7.70801]
[1778188690376,34.74,79835.13,0.0,-0.9521,4e-05,7.73105]
[1778188694404,34.74,79852.42,0.0,-0.95147,4e-05,7.81409]
[1778188695411,34.74,79861.51,0.0,-0.95113,4e-05,7.85824]
[1778188700446,34.73,79859.6,0.0,-0.95122,4e-05,7.84616]
[1778188703466,34.73,79852.85,0.0,-0.95149,4e-05,7.81145]
[1778188706487,34.73,79848.19,0.0,-0.95167,4e-05,7.78724]
[1778188711523,34.72,79845.63,0.0,-0.9518,4e-05,7.76949]
[1778188716559,34.72,79848.04,0.0,-0.95173,4e-05,7.77906]
[1778188721592,34.72,79847.26,0.0,-0.95177,4e-05,7.77298]
[1778188726627,34.71,79848.33,0.0,-0.95175,4e-05,7.77591]
[1778188731662,34.71,79849.5,0.0,-0.95173,4e-05,7.7792]
[1778188733676,34.71,79855.55,0.0,-0.95151,4e-05,7.80784]
[1778188736508,34.7,79854.39,0.0,-0.95157,4e-05,7.80044]
[1778188740726,34.7,79858.87,0.0,-0.95142,4e-05,7.82006]
[1778188746578,34.7,79858.99,0.0,-0.95144,4e-05,7.8169]
[1778188751804,34.69,79860.23,0.0,-0.95143,4e-05,7.81914]
[1778188756839,34.68,79865.73,0.0,-0.95125,4e-05,7.84291]
[1778188759859,34.68,79854.69,0.0,-0.95167,4e-05,7.78667]
[1778188764894,34.68,79852.21,0.0,-0.95179,4e-05,7.77177]
[1778188769929,34.67,79853.84,0.0,-0.95175,4e-05,7.77704]
[1778188774965,34.67,79855.8,0.0,-0.95171,4e-05,7.78086]
[1778188777985,34.66,79860.19,0.0,-0.95156,4e-05,7.80066]
[1778188779999,34.66,79867.48,0.0,-0.9513,4e-05,7.83526]
[1778188785035,34.66,79871.82,0.0,-0.95116,4e-05,7.85332]
[1778188790070,34.65,79874.96,0.0,-0.95107,4e-05,7.86539]
[1778188795105,34.65,79875.68,0.0,-0.95107,4e-05,7.86551]
[1778188800141,34.64,79871.06,0.0,-0.95127,4e-05,7.83933]
[1778188805174,34.64,79869.43,0.0,-0.95136,4e-05,7.82809]
[1778188810210,34.63,79867.33,0.0,-0.95146,4e-05,7.81456]
[1778188817258,34.62,79863.77,0.0,-0.95163,4e-05,7.79269]
[1778188824308,34.62,79861.94,0.0,-0.95173,4e-05,7.77938]
[1778188831357,34.61,79861.68,0.0,-0.95179,4e-05,7.77083]
[1778188837214,34.61,79862.52,0.0,-0.95179,4e-05,7.77128]
[1778188847286,34.6,79863.27,0.0,-0.95181,4e-05,7.76884]
[1778188852507,34.59,79864.0,0.0,-0.9518,4e-05,7.76937]
[1778188861571,34.58,79864.84,0.0,-0.95183,4e-05,7.76627]
[1778188867426,34.57,79865.56,0.0,-0.95185,4e-05,7.76358]
[1778188872648,34.56,79865.57,0.0,-0.95189,4e-05,7.75849]
[1778188880703,34.55,79865.47,0.0,-0.95196,4e-05,7.74987]
[1778188887566,34.54,79868.98,0.0,-0.95188,4e-05,7.75987]
[1778188892788,34.53,79866.91,0.0,-0.95202,4e-05,7.74152]
[1778188897825,34.52,79867.33,0.0,-0.95204,4e-05,7.7384]
[1778188902859,34.51,79870.98,0.0,-0.95194,4e-05,7.75106]
[1778188907893,34.5,79872.6,0.0,-0.95192,4e-05,7.75427]
[1778188912928,34.5,79869.03,0.0,-0.95208,4e-05,7.73389]
[1778188917967,34.5,79871.18,0.0,-0.95202,4e-05,7.74112]
[1778188923004,34.49,79872.79,0.0,-0.95198,4e-05,7.74624]
[1778188928038,34.49,79874.59,0.0,-0.95194,4e-05,7.75186]
[1778188934083,34.48,79875.63,0.0,-0.95195,4e-05,7.75099]
[1778188939118,34.47,79873.9,0.0,-0.95205,4e-05,7.73757]
[1778188944152,34.46,79873.51,0.0,-0.9521,4e-05,7.73083]
[1778188949188,34.45,79874.09,0.0,-0.95212,4e-05,7.72887]
[1778188954223,34.45,79864.04,0.0,-0.95254,4e-05,7.67244]
[1778188956237,34.45,79860.05,0.0,-0.95269,4e-05,7.65218]
[1778188960265,34.44,79856.57,0.0,-0.95283,4e-05,7.63385]
[1778188961272,34.44,79849.38,0.0,-0.9531,4e-05,7.5986]
[1778188965301,34.44,79841.91,0.0,-0.95338,4e-05,7.56156]
[1778188969328,34.44,79837.29,0.0,-0.95356,4e-05,7.53791]
[1778188974363,34.44,79834.33,0.0,-0.95368,4e-05,7.5211]
[1778188979398,34.43,79833.7,0.0,-0.95372,4e-05,7.51701]
[1778188984433,34.43,79832.36,0.0,-0.95376,4e-05,7.51045]
[1778188989469,34.43,79831.02,0.0,-0.95382,4e-05,7.50316]
[1778188994503,34.43,79833.63,0.0,-0.95374,4e-05,7.51377]
[1778188999538,34.43,79833.09,0.0,-0.95378,4e-05,7.50911]
[1778189004573,34.42,79838.93,0.0,-0.95358,4e-05,7.53518]
[1778189005580,34.42,79845.65,0.0,-0.95334,4e-05,7.56724]
[1778189008603,34.42,79850.59,0.0,-0.95317,4e-05,7.58967]
[1778189012630,34.42,79852.76,0.0,-0.95312,4e-05,7.59497]
[1778189017665,34.41,79855.11,0.0,-0.95306,4e-05,7.60337]
[1778189022700,34.41,79854.53,0.0,-0.95311,4e-05,7.59733]
[1778189027734,34.4,79854.35,0.0,-0.95314,4e-05,7.59324]
[1778189035791,34.39,79854.81,0.0,-0.95316,4e-05,7.59062]
[1778189041831,34.39,79854.78,0.0,-0.95319,4e-05,7.58702]
[1778189048882,34.38,79856.42,0.0,-0.95316,4e-05,7.59106]
[1778189049891,34.38,79862.7,0.0,-0.95293,4e-05,7.62109]
[1778189050899,34.38,79863.64,0.0,-0.9529,4e-05,7.62506]
[1778189052912,34.38,79868.45,0.0,-0.95273,4e-05,7.64726]
[1778189056938,34.37,79872.68,0.0,-0.9526,4e-05,7.66521]
[1778189061973,34.37,79872.9,0.0,-0.9526,4e-05,7.66492]
[1778189067013,34.37,79870.25,0.0,-0.95271,4e-05,7.65056]
[1778189073053,34.37,79867.1,0.0,-0.95285,4e-05,7.63073]
[1778189078931,34.36,79867.55,0.0,-0.95285,4e-05,7.63109]
[1778189084129,34.36,79871.11,0.0,-0.95275,4e-05,7.64513]
[1778189089165,34.35,79870.47,0.0,-0.9528,4e-05,7.63789]
[1778189098228,34.34,79869.78,0.0,-0.95287,4e-05,7.62846]
[1778189103264,34.34,79871.21,0.0,-0.95285,4e-05,7.63206]
[1778189109305,34.33,79871.65,0.0,-0.95286,4e-05,7.63017]
[1778189114342,34.33,79874.94,0.0,-0.95277,4e-05,7.64288]
[1778189119375,34.32,79874.32,0.0,-0.95281,4e-05,7.63642]
[1778189125417,34.31,79873.96,0.0,-0.95286,4e-05,7.63062]
[1778189130453,34.31,79872.74,0.0,-0.95293,4e-05,7.62133]
[1778189135487,34.3,79873.48,0.0,-0.95294,4e-05,7.61871]
[1778189140523,34.3,79874.49,0.0,-0.95293,4e-05,7.62035]
[1778189149585,34.29,79874.96,0.0,-0.95296,4e-05,7.61676]
[1778189156635,34.28,79876.19,0.0,-0.95295,4e-05,7.61826]
[1778189161670,34.28,79880.19,0.0,-0.95283,4e-05,7.63458]
[1778189166705,34.27,79885.7,0.0,-0.95265,4e-05,7.65807]
[1778189171739,34.27,79888.63,0.0,-0.95257,4e-05,7.66892]
[1778189176779,34.26,79888.19,0.0,-0.95261,4e-05,7.66316]
[1778189181815,34.25,79892.4,0.0,-0.95248,4e-05,7.6803]
[1778189187857,34.25,79892.75,0.0,-0.9525,4e-05,7.67775]
[1778189193898,34.24,79893.2,0.0,-0.95254,4e-05,7.67282]
[1778189199777,34.23,79893.37,0.0,-0.95256,4e-05,7.66959]
[1778189209847,34.22,79893.89,0.0,-0.95259,4e-05,7.66555]
[1778189219917,34.21,79894.26,0.0,-0.95263,4e-05,7.66097]
[1778189227131,34.21,79894.58,0.0,-0.95265,4e-05,7.65817]
[1778189228139,34.21,79901.43,0.0,-0.9524,4e-05,7.6913]
[1778189229146,34.21,79903.44,0.0,-0.95233,4e-05,7.70055]
[1778189236221,34.2,79902.88,0.0,-0.95239,4e-05,7.69305]
[1778189241230,34.19,79903.0,0.0,-0.95241,4e-05,7.69032]
[1778189245258,34.19,79919.41,0.0,-0.95181,4e-05,7.76931]
[1778189246266,34.19,79921.72,0.0,-0.95172,4e-05,7.78042]
[1778189252307,34.19,79920.95,0.0,-0.95179,4e-05,7.77133]
[1778189254322,34.18,79907.1,0.0,-0.95232,4e-05,7.70198]
[1778189255329,34.18,79907.1,0.0,-0.95232,4e-05,7.70169]
[1778189260364,34.18,79907.24,0.0,-0.95232,4e-05,7.70085]
[1778189263386,34.18,79901.87,0.0,-0.95253,4e-05,7.67363]
[1778189268419,34.18,79900.69,0.0,-0.95258,4e-05,7.6667]
[1778189273454,34.18,79898.95,0.0,-0.95266,4e-05,7.65698]
[1778189279497,34.17,79896.41,0.0,-0.95276,4e-05,7.64306]
[1778189284532,34.17,79893.68,0.0,-0.95287,4e-05,7.62848]
[1778189289567,34.17,79891.71,0.0,-0.95295,4e-05,7.61763]
[1778189294603,34.17,79891.36,0.0,-0.95298,4e-05,7.61472]
[1778189299640,34.17,79889.9,0.0,-0.95304,4e-05,7.60633]
[1778189300645,34.17,79895.14,0.0,-0.95285,4e-05,7.63176]
[1778189302659,34.17,79900.34,0.0,-0.95266,4e-05,7.65669]
[1778189307694,34.16,79900.12,0.0,-0.95268,4e-05,7.654]
[1778189314744,34.16,79899.8,0.0,-0.95273,4e-05,7.64729]
[1778189319779,34.16,79902.51,0.0,-0.95264,4e-05,7.65911]
[1778189324815,34.15,79905.12,0.0,-0.95255,4e-05,7.67034]
[1778189329851,34.15,79904.34,0.0,-0.95259,4e-05,7.66477]
[1778189334885,34.15,79907.07,0.0,-0.95251,4e-05,7.67642]
[1778189339920,34.15,79906.78,0.0,-0.95253,4e-05,7.67305]
[1778189344955,34.14,79906.08,0.0,-0.95257,4e-05,7.66768]
[1778189350999,34.14,79906.68,0.0,-0.95257,4e-05,7.66834]
[1778189358046,34.14,79908.53,0.0,-0.95252,4e-05,7.67482]
[1778189367111,34.13,79911.47,0.0,-0.95244,4e-05,7.68599]
[1778189372147,34.13,79914.45,0.0,-0.95236,4e-05,7.69591]
[1778189377182,34.12,79915.09,0.0,-0.95235,4e-05,7.69727]
[1778189382216,34.12,79916.08,0.0,-0.95232,4e-05,7.70038]
[1778189391117,34.12,79916.99,0.0,-0.95231,4e-05,7.7017]
[1778189401188,34.11,79917.87,0.0,-0.95231,4e-05,7.70258]
[1778189402357,34.11,79924.54,0.0,-0.95206,4e-05,7.7353]
[1778189403364,34.11,79925.34,0.0,-0.95203,4e-05,7.73889]
[1778189409406,34.11,79927.58,0.0,-0.95197,4e-05,7.74754]
[1778189412431,34.1,79922.03,0.0,-0.95218,4e-05,7.71871]
[1778189413436,34.1,79911.25,0.0,-0.95259,4e-05,7.66499]
[1778189414442,34.1,79907.54,0.0,-0.95273,4e-05,7.64639]
[1778189418480,34.1,79899.45,0.0,-0.95304,4e-05,7.60556]
[1778189419486,34.1,79897.52,0.0,-0.95311,4e-05,7.5959]
[1778189422510,34.1,79888.4,0.0,-0.95346,4e-05,7.55072]
[1778189423514,34.1,79887.19,0.0,-0.9535,4e-05,7.54469]
[1778189428551,34.1,79884.94,0.0,-0.95359,4e-05,7.53321]
[1778189437624,34.1,79885.02,0.0,-0.95361,4e-05,7.52968]
[1778189442659,34.1,79890.22,0.0,-0.95342,4e-05,7.55444]
[1778189447695,34.1,79888.98,0.0,-0.95347,4e-05,7.54755]
[1778189454743,34.09,79887.12,0.0,-0.95355,4e-05,7.53718]
[1778189460787,34.09,79885.31,0.0,-0.95363,4e-05,7.52743]
[1778189465821,34.09,79885.11,0.0,-0.95364,4e-05,7.52568]
[1778189471695,34.09,79885.81,0.0,-0.95362,4e-05,7.52832]
[1778189479918,34.09,79884.6,0.0,-0.95367,4e-05,7.52107]
[1778189480927,34.09,79890.05,0.0,-0.95348,4e-05,7.5475]
[1778189488982,34.08,79894.39,0.0,-0.95333,4e-05,7.56711]
[1778189494016,34.08,79895.18,0.0,-0.95332,4e-05,7.56706]
[1778189501907,34.08,79896.21,0.0,-0.9533,4e-05,7.57067]
[1778189507107,34.08,79897.26,0.0,-0.95326,4e-05,7.57496]
[1778189513149,34.08,79897.98,0.0,-0.95324,4e-05,7.57749]
[1778189518188,34.08,79898.16,0.0,-0.95324,4e-05,7.57757]
[1778189522212,34.08,79893.58,0.0,-0.95342,4e-05,7.55456]
[1778189527247,34.07,79893.93,0.0,-0.95341,4e-05,7.55571]
[1778189534297,34.07,79897.55,0.0,-0.95328,4e-05,7.57253]
[1778189539331,34.07,79897.85,0.0,-0.95328,4e-05,7.57333]
[1778189544366,34.07,79899.11,0.0,-0.95324,4e-05,7.57879]
[1778189549407,34.07,79900.42,0.0,-0.95319,4e-05,7.5845]
[1778189550409,34.07,79895.37,0.0,-0.95338,4e-05,7.55958]
[1778189552424,34.07,79893.46,0.0,-0.95347,4e-05,7.54708]
[1778189557458,34.07,79893.93,0.0,-0.95346,4e-05,7.54896]
[1778189562493,34.07,79895.81,0.0,-0.95339,4e-05,7.55772]
[1778189567532,34.07,79896.01,0.0,-0.95339,4e-05,7.55823]
[1778189573577,34.07,79895.71,0.0,-0.9534,4e-05,7.55622]
[1778189578610,34.07,79896.5,0.0,-0.95337,4e-05,7.55965]
[1778189583650,34.07,79898.5,0.0,-0.9533,4e-05,7.56901]
[1778189588688,34.06,79900.94,0.0,-0.95322,4e-05,7.58044]
[1778189594730,34.06,79901.21,0.0,-0.95321,4e-05,7.58105]
[1778189599765,34.06,79900.92,0.0,-0.95323,4e-05,7.57906]
[1778189608828,34.06,79900.63,0.0,-0.95325,4e-05,7.57661]
[1778189617907,34.06,79899.6,0.0,-0.95331,4e-05,7.56766]
[1778189619916,34.06,79889.11,0.0,-0.9537,4e-05,7.51614]
[1778189620955,34.06,79886.75,0.0,-0.95378,4e-05,7.50459]
[1778189625960,34.06,79885.59,0.0,-0.95383,4e-05,7.49886]
[1778189630994,34.06,79884.16,0.0,-0.95388,4e-05,7.4918]
[1778189637035,34.06,79883.46,0.0,-0.95391,4e-05,7.48823]
[1778189642071,34.06,79882.65,0.0,-0.95394,4e-05,7.48412]
[1778189647105,34.06,79884.19,0.0,-0.95388,4e-05,7.49134]
[1778189652970,34.06,79885.49,0.0,-0.95384,4e-05,7.49726]
[1778189658182,34.06,79890.85,0.0,-0.95365,4e-05,7.52296]
[1778189663218,34.06,79892.49,0.0,-0.95359,4e-05,7.53033]
[1778189670267,34.05,79892.39,0.0,-0.9536,4e-05,7.5288]
[1778189675305,34.05,79889.39,0.0,-0.95374,4e-05,7.51054]
[1778189680338,34.05,79888.73,0.0,-0.95376,4e-05,7.50667]
[1778189685372,34.05,79887.4,0.0,-0.95382,4e-05,7.49953]
[1778189690408,34.05,79886.48,0.0,-0.95386,4e-05,7.49443]
[1778189695442,34.05,79885.28,0.0,-0.9539,4e-05,7.48802]
[1778189700478,34.05,79885.84,0.0,-0.95389,4e-05,7.49018]
[1778189705512,34.05,79891.68,0.0,-0.95368,4e-05,7.51808]
[1778189706520,34.05,79903.64,0.0,-0.95324,4e-05,7.57654]
[1778189707526,34.05,79906.3,0.0,-0.95314,4e-05,7.58939]
[1778189713392,34.04,79910.09,0.0,-0.95301,4e-05,7.60661]
[1778189717598,34.04,79917.43,0.0,-0.95275,4e-05,7.64186]
[1778189722632,34.04,79921.08,0.0,-0.95262,4e-05,7.65869]
[1778189727668,34.04,79924.6,0.0,-0.9525,4e-05,7.67485]
[1778189732705,34.04,79926.53,0.0,-0.95245,4e-05,7.68006]
[1778189737737,34.03,79930.33,0.0,-0.95232,4e-05,7.69749]
[1778189743602,34.03,79931.38,0.0,-0.95229,4e-05,7.70098]
[1778189748822,34.03,79931.33,0.0,-0.95231,4e-05,7.69933]
[1778189751842,34.03,79925.03,0.0,-0.95255,4e-05,7.66735]
[1778189756877,34.03,79927.2,0.0,-0.95248,4e-05,7.67701]
[1778189761912,34.03,79929.17,0.0,-0.95241,4e-05,7.68562]
[1778189766955,34.02,79930.77,0.0,-0.95236,4e-05,7.69235]
[1778189769974,34.02,79925.12,0.0,-0.95258,4e-05,7.66386]
[1778189770981,34.02,79920.41,0.0,-0.95275,4e-05,7.64013]
[1778189772998,34.02,79914.32,0.0,-0.95298,4e-05,7.60979]
[1778189773999,34.02,79908.85,0.0,-0.95319,4e-05,7.58276]
[1778189775011,34.02,79907.72,0.0,-0.95323,4e-05,7.57714]
[1778189780047,34.02,79906.77,0.0,-0.95327,4e-05,7.5722]
[1778189785078,34.02,79905.69,0.0,-0.95331,4e-05,7.56666]
[1778189791121,34.02,79905.17,0.0,-0.95335,4e-05,7.56093]
[1778189801193,34.02,79902.04,0.0,-0.95346,4e-05,7.5455]
[1778189810255,34.02,79901.25,0.0,-0.95349,4e-05,7.54159]
[1778189817305,34.02,79900.55,0.0,-0.95352,4e-05,7.53812]
[1778189824166,34.02,79900.42,0.0,-0.95352,4e-05,7.53744]
[1778189829389,34.02,79900.18,0.0,-0.95353,4e-05,7.53622]
[1778189834423,34.02,79900.46,0.0,-0.95352,4e-05,7.53754]
[1778189844307,34.02,79900.19,0.0,-0.95354,4e-05,7.5361]
[1778189854380,34.02,79900.09,0.0,-0.95356,4e-05,7.53253]
[1778189859598,34.02,79900.67,0.0,-0.95354,4e-05,7.53528]
[1778189864633,34.02,79900.32,0.0,-0.95355,4e-05,7.5335]
[1778189870676,34.02,79900.1,0.0,-0.95356,4e-05,7.53235]
[1778189875711,34.02,79899.76,0.0,-0.95357,4e-05,7.53066]
[1778189880745,34.02,79899.47,0.0,-0.95358,4e-05,7.52921]
[1778189883766,34.02,79905.66,0.0,-0.95335,4e-05,7.55948]
[1778189888801,34.02,79905.39,0.0,-0.95337,4e-05,7.55786]
[1778189893838,34.02,79911.56,0.0,-0.95314,4e-05,7.58783]
[1778189898873,34.02,79913.59,0.0,-0.95307,4e-05,7.59737]
[1778189904730,34.02,79915.04,0.0,-0.95302,4e-05,7.60398]
[1778189910959,34.02,79915.85,0.0,-0.95299,4e-05,7.60748]
[1778189915994,34.01,79916.08,0.0,-0.953,4e-05,7.60524]
[1778189921029,34.01,79917.46,0.0,-0.95295,4e-05,7.61161]
[1778189926070,34.01,79916.97,0.0,-0.95298,4e-05,7.60868]
[1778189931102,34.01,79917.26,0.0,-0.95297,4e-05,7.60957]
[1778189937142,34.01,79916.72,0.0,-0.953,4e-05,7.60621]
[1778189942178,34.01,79916.88,0.0,-0.95299,4e-05,7.6064]
[1778189945198,34.01,79906.94,0.0,-0.95337,4e-05,7.55719]
[1778189946205,34.01,79901.65,0.0,-0.95356,4e-05,7.5312]
[1778189948222,34.01,79899.51,0.0,-0.95364,4e-05,7.52072]
[1778189955275,34.0,79899.41,0.0,-0.95367,4e-05,7.51727]
[1778189960309,34.0,79895.11,0.0,-0.95383,4e-05,7.49506]
[1778189965344,34.0,79894.37,0.0,-0.95388,4e-05,7.48957]
[1778189970380,34.0,79894.94,0.0,-0.95387,4e-05,7.49051]
[1778189978436,33.99,79895.6,0.0,-0.95388,4e-05,7.48786]
[1778189982464,33.99,79901.06,0.0,-0.95369,4e-05,7.51307]
[1778189984478,33.99,79904.52,0.0,-0.95357,4e-05,7.53005]
[1778189988505,33.99,79898.13,0.0,-0.95381,4e-05,7.49794]
[1778189993540,33.99,79897.55,0.0,-0.95383,4e-05,7.49539]
[1778189998575,33.99,79898.07,0.0,-0.95381,4e-05,7.49822]
[1778190003610,33.99,79898.49,0.0,-0.95379,4e-05,7.50054]
[1778190006631,33.99,79892.94,0.0,-0.95399,4e-05,7.47359]
[1778190007638,33.99,79891.07,0.0,-0.95406,4e-05,7.46457]
[1778190012673,33.99,79889.79,0.0,-0.9541,4e-05,7.459]
[1778190017709,33.99,79884.66,0.0,-0.95428,4e-05,7.43479]
[1778190022743,33.99,79883.18,0.0,-0.95433,4e-05,7.42841]
[1778190030800,34.0,79882.8,0.0,-0.95433,4e-05,7.42784]
[1778190039863,34.0,79881.97,0.0,-0.95437,4e-05,7.42234]
[1778190045716,34.0,79881.63,0.0,-0.95438,4e-05,7.42168]
[1778190050939,34.0,79881.35,0.0,-0.95438,4e-05,7.42114]
[1778190051946,34.0,79875.92,0.0,-0.95458,4e-05,7.39502]
[1778190052953,34.0,79870.03,0.0,-0.95479,4e-05,7.36636]
[1778190057989,34.0,79869.32,0.0,-0.95482,4e-05,7.36207]
[1778190060003,34.0,79865.42,0.0,-0.95496,4e-05,7.34297]
[1778190065038,34.0,79867.76,0.0,-0.95489,4e-05,7.35362]
[1778190070072,34.0,79868.04,0.0,-0.95488,4e-05,7.35446]
[1778190075929,34.0,79868.05,0.0,-0.95488,4e-05,7.35415]
[1778190081150,34.0,79870.31,0.0,-0.9548,4e-05,7.36478]
[1778190093234,34.0,79871.73,0.0,-0.95477,4e-05,7.36771]
[1778190103306,33.99,79873.56,0.0,-0.95472,4e-05,7.37553]
[1778190113375,33.99,79875.28,0.0,-0.95466,4e-05,7.38264]
[1778190114382,33.99,79882.01,0.0,-0.95442,4e-05,7.41512]
[1778190115389,33.99,79881.7,0.0,-0.95443,4e-05,7.41344]
[1778190120424,33.99,79882.34,0.0,-0.95442,4e-05,7.41564]
[1778190125459,33.99,79882.27,0.0,-0.95443,4e-05,7.41438]
[1778190130496,33.99,79882.28,0.0,-0.95443,4e-05,7.41347]
[1778190135531,33.99,79881.59,0.0,-0.95447,4e-05,7.40906]
[1778190138554,33.98,79886.65,0.0,-0.95429,4e-05,7.43292]
[1778190143596,33.98,79886.35,0.0,-0.95431,4e-05,7.43006]
[1778190148628,33.98,79881.05,0.0,-0.95451,4e-05,7.40292]
[1778190151644,33.98,79874.95,0.0,-0.95476,4e-05,7.36978]
[1778190156680,33.98,79870.8,0.0,-0.95491,4e-05,7.34886]
[1778190160706,33.98,79870.58,0.0,-0.95492,4e-05,7.34732]
[1778190166749,33.98,79872.06,0.0,-0.95487,4e-05,7.35394]
[1778190172791,33.98,79872.88,0.0,-0.95485,4e-05,7.35757]
[1778190180846,33.97,79872.98,0.0,-0.95485,4e-05,7.35788]
[1778190185881,33.97,79869.12,0.0,-0.95498,4e-05,7.33929]
[1778190188907,33.98,79860.4,0.0,-0.9553,4e-05,7.29755]
[1778190193937,33.98,79858.06,0.0,-0.95537,4e-05,7.28696]
[1778190198973,33.98,79855.25,0.0,-0.95547,4e-05,7.27418]
[1778190204009,33.98,79855.34,0.0,-0.95546,4e-05,7.27527]
[1778190210049,33.98,79855.19,0.0,-0.95546,4e-05,7.27529]
[1778190215084,33.98,79854.18,0.0,-0.95551,4e-05,7.26819]
[1778190217099,33.98,79865.2,0.0,-0.95511,4e-05,7.32129]
[1778190219113,33.98,79871.8,0.0,-0.95487,4e-05,7.35311]
[1778190224148,33.98,79872.3,0.0,-0.95486,4e-05,7.35538]
[1778190229183,33.98,79875.72,0.0,-0.95474,4e-05,7.37164]
[1778190234225,33.98,79869.22,0.0,-0.95497,4e-05,7.33998]
[1778190235225,33.98,79848.86,0.0,-0.9557,4e-05,7.24222]
[1778190236233,33.98,79850.06,0.0,-0.95566,4e-05,7.2481]
[1778190239256,33.98,79858.25,0.0,-0.95536,4e-05,7.28769]
[1778190243282,33.98,79847.59,0.0,-0.95574,4e-05,7.23698]
[1778190244289,33.98,79839.49,0.0,-0.95603,4e-05,7.1985]
[1778190245296,33.98,79838.09,0.0,-0.95608,4e-05,7.19207]
[1778190250331,33.98,79838.53,0.0,-0.95605,4e-05,7.19535]
[1778190255367,33.99,79842.71,0.0,-0.95589,4e-05,7.21636]
[1778190260402,33.99,79842.35,0.0,-0.9559,4e-05,7.21568]
[1778190265439,33.99,79838.25,0.0,-0.95604,4e-05,7.19714]
[1778190267273,33.99,79834.93,0.0,-0.95615,4e-05,7.18182]
[1778190273497,33.99,79830.14,0.0,-0.95632,4e-05,7.15779]
[1778190275509,33.99,79824.23,0.0,-0.95653,4e-05,7.1304]
[1778190277523,33.99,79816.56,0.0,-0.95679,3e-05,7.09485]
[1778190278531,33.99,79815.77,0.0,-0.95681,3e-05,7.0915]
[1778190283567,34.0,79811.97,0.0,-0.95693,3e-05,7.07556]
[1778190287413,34.0,79806.7,0.0,-0.9571,3e-05,7.05245]
[1778190291625,34.0,79799.62,0.0,-0.95733,3e-05,7.02097]
[1778190292632,34.0,79792.54,0.0,-0.95758,3e-05,6.98834]
[1778190293639,34.0,79790.66,0.0,-0.95764,3e-05,6.98007]
[1778190298673,34.01,79791.1,0.0,-0.9576,3e-05,6.98468]
[1778190303709,34.01,79785.51,0.0,-0.95777,3e-05,6.96121]
[1778190308744,34.02,79784.92,0.0,-0.95777,3e-05,6.96126]
[1778190313781,34.02,79786.12,0.0,-0.95771,3e-05,6.96963]
[1778190319828,34.03,79782.28,0.0,-0.95782,3e-05,6.95516]
[1778190321842,34.03,79789.57,0.0,-0.95756,3e-05,6.99023]
[1778190322850,34.03,79795.23,0.0,-0.95736,3e-05,7.01717]
[1778190323856,34.03,79794.76,0.0,-0.95737,3e-05,7.01543]
[1778190326878,34.03,79800.59,0.0,-0.95716,3e-05,7.04401]
[1778190330956,34.04,79816.7,0.0,-0.95659,3e-05,7.12141]
[1778190331932,34.04,79824.68,0.0,-0.95633,4e-05,7.15628]
[1778190332923,34.04,79829.14,0.0,-0.95615,4e-05,7.17935]
[1778190333930,34.04,79836.2,0.0,-0.9559,4e-05,7.21346]
[1778190337956,34.04,79839.99,0.0,-0.95576,4e-05,7.23267]
[1778190339970,34.04,79845.7,0.0,-0.95555,4e-05,7.26001]
[1778190342991,34.04,79861.3,0.0,-0.955,4e-05,7.33477]
[1778190343998,34.04,79867.18,0.0,-0.95478,4e-05,7.36298]
[1778190345013,34.04,79850.69,0.0,-0.95538,4e-05,7.28371]
[1778190347022,34.04,79843.93,0.0,-0.95562,4e-05,7.25147]
[1778190352056,34.04,79839.65,0.0,-0.95577,4e-05,7.23147]
[1778190356085,34.04,79834.64,0.0,-0.95594,4e-05,7.20812]
[1778190358099,34.04,79826.2,0.0,-0.95624,4e-05,7.1684]
[1778190363133,34.04,79826.56,0.0,-0.95622,4e-05,7.17108]
[1778190368168,34.05,79823.23,0.0,-0.95632,4e-05,7.15634]
[1778190374217,34.05,79821.71,0.0,-0.95637,4e-05,7.15056]
[1778190379251,34.05,79822.39,0.0,-0.95633,4e-05,7.15497]
[1778190382272,34.05,79828.66,0.0,-0.95612,4e-05,7.18446]
[1778190387307,34.05,79828.98,0.0,-0.9561,4e-05,7.18676]
[1778190392343,34.05,79829.98,0.0,-0.95607,4e-05,7.18934]
[1778190397378,34.05,79828.46,0.0,-0.95613,4e-05,7.18119]
[1778190402417,34.05,79834.24,0.0,-0.95595,4e-05,7.20605]
[1778190407454,34.05,79837.88,0.0,-0.95582,4e-05,7.22386]
[1778190412488,34.05,79841.69,0.0,-0.95568,4e-05,7.24239]
[1778190418390,34.05,79844.88,0.0,-0.95556,4e-05,7.25794]
[1778190421551,34.05,79839.11,0.0,-0.95577,4e-05,7.2306]
[1778190426592,34.05,79837.98,0.0,-0.9558,4e-05,7.22568]
[1778190431622,34.05,79840.97,0.0,-0.95569,4e-05,7.24041]
[1778190436656,34.05,79843.64,0.0,-0.9556,4e-05,7.25361]
[1778190441691,34.05,79844.69,0.0,-0.95555,4e-05,7.25908]
[1778190446727,34.05,79847.03,0.0,-0.95547,4e-05,7.27083]
[1778190451762,34.05,79847.14,0.0,-0.95548,4e-05,7.26894]
[1778190456798,34.05,79848.88,0.0,-0.95543,4e-05,7.27534]
[1778190462841,34.05,79849.83,0.0,-0.9554,4e-05,7.2797]
[1778190468747,34.05,79850.4,0.0,-0.95537,4e-05,7.28308]
[1778190473924,34.05,79852.64,0.0,-0.95532,4e-05,7.29028]
[1778190478953,34.04,79853.09,0.0,-0.95533,4e-05,7.28889]
[1778190483988,34.03,79856.94,0.0,-0.95522,4e-05,7.30381]
[1778190489022,34.04,79857.13,0.0,-0.95521,4e-05,7.30518]
[1778190494059,34.04,79856.7,0.0,-0.95522,4e-05,7.3036]
[1778190499095,34.04,79856.1,0.0,-0.95524,4e-05,7.30124]
[1778190504132,34.04,79852.87,0.0,-0.95535,4e-05,7.28627]
[1778190510171,34.04,79849.63,0.0,-0.95546,4e-05,7.27147]
[1778190513192,34.04,79843.43,0.0,-0.9557,4e-05,7.23854]
[1778190516215,34.04,79838.4,0.0,-0.95589,4e-05,7.21347]
[1778190521248,34.04,79834.21,0.0,-0.95603,4e-05,7.19453]
[1778190526284,34.04,79833.79,0.0,-0.95603,4e-05,7.19355]
[1778190531318,34.04,79830.81,0.0,-0.95616,4e-05,7.17642]
[1778190533332,34.03,79826.26,0.0,-0.95633,4e-05,7.15374]
[1778190538368,34.04,79821.88,0.0,-0.95647,4e-05,7.13441]
[1778190540382,34.04,79816.58,0.0,-0.95665,3e-05,7.11005]
[1778190545417,34.03,79809.8,0.0,-0.95691,3e-05,7.07576]
[1778190550452,34.03,79813.65,0.0,-0.95679,3e-05,7.09164]
[1778190552466,34.03,79821.73,0.0,-0.95652,4e-05,7.12871]
[1778190557503,34.03,79823.12,0.0,-0.95647,4e-05,7.13504]
[1778190562539,34.03,79830.2,0.0,-0.95621,4e-05,7.16977]
[1778190568579,34.03,79831.2,0.0,-0.95617,4e-05,7.1758]
[1778190573614,34.03,79833.04,0.0,-0.95611,4e-05,7.18265]
[1778190579535,34.03,79834.57,0.0,-0.95607,4e-05,7.18785]
[1778190584690,34.02,79834.89,0.0,-0.95608,4e-05,7.18627]
[1778190589725,34.02,79833.8,0.0,-0.95615,4e-05,7.17799]
[1778190592746,34.02,79837.91,0.0,-0.95602,4e-05,7.19563]
[1778190597784,34.01,79841.07,0.0,-0.95593,4e-05,7.20738]
[1778190602819,34.01,79839.21,0.0,-0.95602,4e-05,7.19526]
[1778190606851,34.0,79832.09,0.0,-0.95629,4e-05,7.15887]
[1778190611882,34.0,79826.95,0.0,-0.95649,4e-05,7.13151]
[1778190616919,34.0,79825.79,0.0,-0.95654,4e-05,7.12476]
[1778190621953,33.99,79824.31,0.0,-0.9566,4e-05,7.11678]
[1778190629896,34.0,79823.21,0.0,-0.95663,4e-05,7.11352]
[1778190634036,34.0,79811.39,0.0,-0.95706,3e-05,7.05439]
[1778190635044,34.0,79806.21,0.0,-0.95724,3e-05,7.02964]
[1778190639071,33.99,79800.65,0.0,-0.95745,3e-05,7.00194]
[1778190644110,33.99,79800.01,0.0,-0.95748,3e-05,6.99699]
[1778190649143,33.99,79799.36,0.0,-0.95752,3e-05,6.99201]
[1778190654177,33.98,79798.83,0.0,-0.95755,3e-05,6.98761]
[1778190659213,33.98,79799.04,0.0,-0.95756,3e-05,6.98669]
[1778190664248,33.98,79794.36,0.0,-0.95773,3e-05,6.9631]
[1778190669282,33.97,79795.39,0.0,-0.95771,3e-05,6.96618]
[1778190674317,33.97,79798.25,0.0,-0.95763,3e-05,6.97773]
[1778190680250,33.97,79799.66,0.0,-0.9576,3e-05,6.98207]
[1778190687412,33.96,79799.86,0.0,-0.95761,3e-05,6.98038]
[1778190693453,33.96,79801.38,0.0,-0.95759,3e-05,6.98236]
[1778190698488,33.96,79801.96,0.0,-0.95758,3e-05,6.98319]
[1778190703525,33.95,79801.77,0.0,-0.9576,3e-05,6.98042]
[1778190708559,33.95,79802.2,0.0,-0.9576,3e-05,6.98054]
[1778190714602,33.95,79801.98,0.0,-0.95763,3e-05,6.97727]
[1778190719636,33.94,79801.94,0.0,-0.95764,3e-05,6.97523]
[1778190726685,33.94,79801.93,0.0,-0.95766,3e-05,6.97261]
[1778190731727,33.94,79801.19,0.0,-0.9577,3e-05,6.96736]
[1778190738776,33.93,79800.94,0.0,-0.95773,3e-05,6.9637]
[1778190743814,33.93,79800.45,0.0,-0.95776,3e-05,6.95967]
[1778190744819,33.93,79791.21,0.0,-0.95808,3e-05,6.91629]
[1778190745826,33.93,79791.27,0.0,-0.95808,3e-05,6.9163]
[1778190750860,33.93,79790.76,0.0,-0.95811,3e-05,6.91259]
[1778190755896,33.93,79791.6,0.0,-0.9581,3e-05,6.91236]
[1778190757910,33.92,79782.53,0.0,-0.95841,3e-05,6.8698]
[1778190758916,33.92,79783.18,0.0,-0.95839,3e-05,6.87262]
[1778190763953,33.92,79783.49,0.0,-0.95839,3e-05,6.87311]
[1778190771004,33.92,79784.44,0.0,-0.95837,3e-05,6.87613]
[1778190776039,33.92,79787.2,0.0,-0.95828,3e-05,6.88789]
[1778190780067,33.92,79793.89,0.0,-0.95806,3e-05,6.91782]
[1778190785103,33.91,79797.43,0.0,-0.95795,3e-05,6.93291]
[1778190790137,33.91,79802.21,0.0,-0.9578,3e-05,6.9537]
[1778190795173,33.91,79804.15,0.0,-0.95774,3e-05,6.96116]
[1778190798193,33.91,79810.64,0.0,-0.95753,3e-05,6.99045]
[1778190803228,33.91,79810.99,0.0,-0.95753,3e-05,6.99026]
[1778190808264,33.9,79811.43,0.0,-0.95752,3e-05,6.99213]
[1778190810279,33.9,79804.26,0.0,-0.95777,3e-05,6.95793]
[1778190812293,33.9,79799.04,0.0,-0.95797,3e-05,6.93019]
[1778190816319,33.9,79795.65,0.0,-0.95809,3e-05,6.9135]
[1778190821355,33.9,79793.16,0.0,-0.95818,3e-05,6.90096]
[1778190826389,33.9,79793.73,0.0,-0.95817,3e-05,6.90276]
[1778190831430,33.9,79791.48,0.0,-0.95825,3e-05,6.89156]
[1778190834446,33.9,79787.65,0.0,-0.95839,3e-05,6.87348]
[1778190839481,33.9,79793.54,0.0,-0.95819,3e-05,6.9004]
[1778190844516,33.9,79796.31,0.0,-0.9581,3e-05,6.91273]
[1778190849550,33.89,79800.48,0.0,-0.95796,3e-05,6.9316]
[1778190854585,33.89,79800.57,0.0,-0.95796,3e-05,6.93143]
[1778190859621,33.89,79799.78,0.0,-0.95799,3e-05,6.92725]
[1778190865663,33.89,79799.95,0.0,-0.95799,3e-05,6.92746]
[1778190870698,33.89,79803.31,0.0,-0.95788,3e-05,6.94265]
[1778190875733,33.89,79807.03,0.0,-0.95777,3e-05,6.95649]
[1778190880767,33.89,79806.33,0.0,-0.95778,3e-05,6.95566]
[1778190886813,33.89,79804.87,0.0,-0.95783,3e-05,6.94779]
[1778190893878,33.89,79803.99,0.0,-0.95788,3e-05,6.94233]
[1778190899920,33.89,79803.5,0.0,-0.9579,3e-05,6.93881]
[1778190908983,33.88,79803.31,0.0,-0.95792,3e-05,6.93598]
[1778190914021,33.88,79804.03,0.0,-0.95791,3e-05,6.93818]
[1778190919052,33.88,79803.43,0.0,-0.95794,3e-05,6.9342]
[1778190924088,33.88,79804.22,0.0,-0.95792,3e-05,6.93667]
[1778190928115,33.88,79794.06,0.0,-0.95827,3e-05,6.88841]
[1778190930129,33.88,79790.75,0.0,-0.95838,3e-05,6.87435]
[1778190935164,33.89,79787.94,0.0,-0.95846,3e-05,6.86187]
[1778190938186,33.88,79783.79,0.0,-0.9586,3e-05,6.8424]
[1778190943221,33.89,79784.66,0.0,-0.95856,3e-05,6.84778]
[1778190948256,33.89,79785.3,0.0,-0.95854,3e-05,6.85059]
[1778190953290,33.89,79777.46,0.0,-0.95881,3e-05,6.81439]
[1778190956312,33.89,79771.45,0.0,-0.95901,3e-05,6.78698]
[1778190959332,33.89,79766.01,0.0,-0.95919,3e-05,6.76238]
[1778190964367,33.89,79767.02,0.0,-0.95915,3e-05,6.76763]
[1778190970409,33.89,79763.75,0.0,-0.95926,3e-05,6.75331]
[1778190976453,33.89,79763.12,0.0,-0.95927,3e-05,6.75104]
[1778190981487,33.89,79763.01,0.0,-0.95927,3e-05,6.751]
[1778190984508,33.89,79767.13,0.0,-0.95913,3e-05,6.77008]
[1778190988538,33.89,79772.33,0.0,-0.95896,3e-05,6.7941]
[1778190989545,33.89,79777.66,0.0,-0.95878,3e-05,6.8186]
[1778190994577,33.89,79779.67,0.0,-0.95872,3e-05,6.82565]
[1778190999614,33.89,79782.33,0.0,-0.95863,3e-05,6.83775]
[1778191004648,33.89,79783.6,0.0,-0.95859,3e-05,6.84342]
[1778191009683,33.89,79784.5,0.0,-0.95856,3e-05,6.8474]
[1778191014718,33.89,79785.18,0.0,-0.95854,3e-05,6.85039]
[1778191019753,33.89,79792.22,0.0,-0.9583,3e-05,6.88281]
[1778191025795,33.89,79792.81,0.0,-0.95829,3e-05,6.88512]
[1778191030831,33.89,79797.94,0.0,-0.95811,3e-05,6.90863]
[1778191036872,33.89,79801.77,0.0,-0.95798,3e-05,6.92606]
[1778191041909,33.89,79801.65,0.0,-0.95799,3e-05,6.9252]
[1778191046943,33.89,79801.23,0.0,-0.95801,3e-05,6.92299]
[1778191052873,33.89,79801.26,0.0,-0.95802,3e-05,6.92003]
[1778191058022,33.89,79800.85,0.0,-0.95804,3e-05,6.91795]
[1778191063057,33.89,79800.46,0.0,-0.95805,3e-05,6.91601]
[1778191069102,33.89,79800.52,0.0,-0.95805,3e-05,6.91616]
[1778191075149,33.89,79800.09,0.0,-0.95807,3e-05,6.91406]
[1778191080179,33.89,79799.75,0.0,-0.95808,3e-05,6.91243]
[1778191085214,33.89,79799.65,0.0,-0.95808,3e-05,6.91192]
[1778191090249,33.89,79799.98,0.0,-0.95807,3e-05,6.91343]
[1778191097298,33.89,79800.0,0.0,-0.95807,3e-05,6.91348]
[1778191103225,33.89,79800.1,0.0,-0.95807,3e-05,6.91392]
[1778191111400,33.89,79800.1,0.0,-0.95809,3e-05,6.91104]
[1778191121466,33.89,79799.8,0.0,-0.9581,3e-05,6.90968]
[1778191126502,33.89,79804.85,0.0,-0.95792,3e-05,6.9332]
[1778191131538,33.89,79805.7,0.0,-0.9579,3e-05,6.93694]
[1778191135565,33.89,79812.89,0.0,-0.95764,3e-05,6.97186]
[1778191137579,33.89,79818.22,0.0,-0.95745,3e-05,6.99731]
[1778191141607,33.89,79821.4,0.0,-0.95732,3e-05,7.01468]
[1778191147660,33.89,79824.28,0.0,-0.95723,3e-05,7.02681]
[1778191149663,33.89,79805.48,0.0,-0.95788,3e-05,6.93842]
[1778191150671,33.89,79798.35,0.0,-0.95813,3e-05,6.90517]
[1778191155705,33.89,79800.72,0.0,-0.95804,3e-05,6.91674]
[1778191162755,33.89,79801.12,0.0,-0.95803,3e-05,6.91806]
[1778191164769,33.89,79789.69,0.0,-0.95842,3e-05,6.86491]
[1778191165775,33.89,79784.34,0.0,-0.95861,3e-05,6.84019]
[1778191172826,33.89,79780.85,0.0,-0.95874,3e-05,6.82154]
[1778191173831,33.89,79772.51,0.0,-0.95902,3e-05,6.78321]
[1778191175847,33.89,79766.8,0.0,-0.95921,3e-05,6.7572]
[1778191180882,33.89,79762.39,0.0,-0.95935,3e-05,6.73764]
[1778191183903,33.89,79752.59,0.0,-0.95967,3e-05,6.69338]
[1778191188938,33.89,79751.48,0.0,-0.9597,3e-05,6.68934]
[1778191193973,33.9,79752.43,0.0,-0.95966,3e-05,6.69465]
[1778191196995,33.9,79742.85,0.0,-0.95998,3e-05,6.65172]
[1778191198001,33.9,79736.81,0.0,-0.96017,3e-05,6.62467]
[1778191202060,33.9,79728.16,0.0,-0.96045,3e-05,6.58652]
[1778191203067,33.9,79731.54,0.0,-0.96033,3e-05,6.60249]
[1778191204076,33.9,79726.58,0.0,-0.96049,3e-05,6.58053]
[1778191205182,33.9,79719.2,0.0,-0.96073,3e-05,6.54735]
[1778191206151,33.9,79705.13,0.0,-0.96118,3e-05,6.48487]
[1778191207157,33.9,79708.81,0.0,-0.96106,3e-05,6.50233]
[1778191208162,33.9,79715.48,0.0,-0.96084,3e-05,6.53217]
[1778191209173,33.9,79714.97,0.0,-0.96086,3e-05,6.53033]
[1778191211188,33.91,79723.34,0.0,-0.96058,3e-05,6.56878]
[1778191212197,33.91,79711.69,0.0,-0.96095,3e-05,6.51691]
[1778191213201,33.91,79701.2,0.0,-0.96128,3e-05,6.4711]
[1778191215215,33.91,79706.38,0.0,-0.96111,3e-05,6.49472]
[1778191216220,33.91,79711.75,0.0,-0.96093,3e-05,6.51974]
[1778191218234,33.91,79718.79,0.0,-0.9607,3e-05,6.55176]
[1778191219241,33.91,79730.64,0.0,-0.96031,3e-05,6.60555]
[1778191220250,33.91,79734.08,0.0,-0.96019,3e-05,6.62186]
[1778191223269,33.91,79729.65,0.0,-0.96033,3e-05,6.60248]
[1778191225282,33.92,79730.83,0.0,-0.96029,3e-05,6.60847]
[1778191230318,33.92,79729.03,0.0,-0.96033,3e-05,6.60213]
[1778191235354,33.92,79731.9,0.0,-0.96024,3e-05,6.61406]
[1778191239386,33.92,79725.95,0.0,-0.96043,3e-05,6.58866]
[1778191241398,33.93,79723.51,0.0,-0.9605,3e-05,6.57888]
[1778191244239,33.93,79713.35,0.0,-0.96082,3e-05,6.5341]
[1778191245425,33.93,79706.99,0.0,-0.96102,3e-05,6.50613]
[1778191246432,33.93,79701.68,0.0,-0.96119,3e-05,6.48346]
[1778191248450,33.93,79696.64,0.0,-0.96134,3e-05,6.46217]
[1778191251475,33.93,79690.61,0.0,-0.96152,3e-05,6.43719]
[1778191256508,33.94,79689.61,0.0,-0.96153,3e-05,6.43587]
[1778191261542,33.94,79689.53,0.0,-0.96151,3e-05,6.43852]
[1778191266583,33.95,79695.27,0.0,-0.96131,3e-05,6.46684]
[1778191267586,33.95,79696.66,0.0,-0.96126,3e-05,6.47353]
[1778191270607,33.95,79702.8,0.0,-0.96105,3e-05,6.50234]
[1778191275642,33.96,79706.36,0.0,-0.96092,3e-05,6.5205]
[1778191280679,33.96,79713.28,0.0,-0.96068,3e-05,6.55371]
[1778191281685,33.96,79716.99,0.0,-0.96055,3e-05,6.57077]
[1778191283699,33.96,79731.27,0.0,-0.96008,3e-05,6.63585]
[1778191284705,33.96,79733.9,0.0,-0.95999,3e-05,6.64801]
[1778191287726,33.96,79740.01,0.0,-0.95979,3e-05,6.67641]
[1778191289740,33.96,79744.88,0.0,-0.95962,3e-05,6.69894]
[1778191292762,33.97,79752.33,0.0,-0.95939,3e-05,6.73061]
[1778191293771,33.97,79760.24,0.0,-0.95912,3e-05,6.76692]
[1778191294776,33.97,79761.76,0.0,-0.95907,3e-05,6.77397]
[1778191296790,33.97,79768.02,0.0,-0.95886,3e-05,6.80282]
[1778191301825,33.97,79767.4,0.0,-0.95888,3e-05,6.80004]
[1778191303839,33.97,79760.07,0.0,-0.95913,3e-05,6.76638]
[1778191304846,33.97,79759.15,0.0,-0.95916,3e-05,6.76219]
[1778191309881,33.97,79754.81,0.0,-0.95929,3e-05,6.74333]
[1778191314921,33.97,79754.2,0.0,-0.95931,3e-05,6.74155]
[1778191317936,33.97,79743.64,0.0,-0.95964,3e-05,6.69511]
[1778191318943,33.97,79741.68,0.0,-0.9597,3e-05,6.68712]
[1778191323979,33.98,79738.87,0.0,-0.95978,3e-05,6.67586]
[1778191329022,33.98,79736.41,0.0,-0.95986,3e-05,6.66554]
[1778191330025,33.98,79733.64,0.0,-0.95995,3e-05,6.65341]
[1778191335059,33.98,79735.68,0.0,-0.95987,3e-05,6.66379]
[1778191337078,33.98,79731.71,0.0,-0.96,3e-05,6.64634]
[1778191338083,33.98,79720.08,0.0,-0.96038,3e-05,6.59423]
[1778191341105,33.98,79715.24,0.0,-0.96053,3e-05,6.57364]
[1778191346139,33.99,79717.28,0.0,-0.96044,3e-05,6.58484]
[1778191351175,33.99,79715.24,0.0,-0.96051,3e-05,6.57489]
[1778191356210,33.99,79714.32,0.0,-0.96053,3e-05,6.57293]
[1778191360240,34.0,79704.94,0.0,-0.96082,3e-05,6.53272]
[1778191362252,34.0,79699.32,0.0,-0.96099,3e-05,6.50868]
[1778191366281,34.0,79701.23,0.0,-0.96091,3e-05,6.51916]
[1778191370309,34.0,79694.08,0.0,-0.96113,3e-05,6.48925]
[1778191371317,34.01,79687.48,0.0,-0.96134,3e-05,6.46049]
[1778191372324,34.01,79680.82,0.0,-0.96155,3e-05,6.4316]
[1778191378372,34.01,79680.8,0.0,-0.96152,3e-05,6.43509]
[1778191382394,34.02,79673.05,0.0,-0.96175,3e-05,6.40322]
[1778191383401,34.02,79668.95,0.0,-0.96187,3e-05,6.38579]
[1778191384409,34.02,79656.95,0.0,-0.96225,3e-05,6.33379]
[1778191385416,34.02,79655.16,0.0,-0.9623,3e-05,6.32669]
[1778191386422,34.02,79661.4,0.0,-0.9621,3e-05,6.35475]
[1778191387429,34.02,79663.87,0.0,-0.96201,3e-05,6.36627]
[1778191388437,34.02,79675.32,0.0,-0.96165,3e-05,6.41733]
[1778191389454,34.02,79678.57,0.0,-0.96154,3e-05,6.43226]
[1778191391458,34.03,79686.65,0.0,-0.96127,3e-05,6.46913]
[1778191392465,34.03,79691.13,0.0,-0.96113,3e-05,6.48951]
[1778191393474,34.03,79701.21,0.0,-0.9608,3e-05,6.53488]
[1778191394480,34.03,79704.01,0.0,-0.96071,3e-05,6.54777]
[1778191396494,34.03,79715.21,0.0,-0.96034,3e-05,6.59866]
[1778191397499,34.03,79716.21,0.0,-0.9603,3e-05,6.60342]
[1778191402534,34.03,79718.95,0.0,-0.9602,3e-05,6.61707]
[1778191404552,34.03,79713.79,0.0,-0.96037,3e-05,6.59437]
[1778191408580,34.03,79718.94,0.0,-0.96019,3e-05,6.61865]
[1778191413620,34.04,79717.82,0.0,-0.96023,3e-05,6.61209]
[1778191418650,34.04,79716.91,0.0,-0.96025,3e-05,6.60929]
[1778191423684,34.04,79714.5,0.0,-0.96032,3e-05,6.5998]
[1778191428720,34.04,79717.39,0.0,-0.96022,3e-05,6.61422]
[1778191429726,34.04,79724.37,0.0,-0.95999,3e-05,6.64596]
[1778191430733,34.04,79726.68,0.0,-0.95991,3e-05,6.65661]
[1778191435770,34.05,79730.83,0.0,-0.95977,3e-05,6.67641]
[1778191436779,34.05,79718.53,0.0,-0.96017,3e-05,6.62104]
[1778191437786,34.05,79718.88,0.0,-0.96015,3e-05,6.62289]
[1778191438791,34.05,79713.49,0.0,-0.96033,3e-05,6.59891]
[1778191439807,34.05,79709.7,0.0,-0.96045,3e-05,6.5822]
[1778191442820,34.05,79720.67,0.0,-0.96008,3e-05,6.63251]
[1778191443827,34.05,79716.78,0.0,-0.96021,3e-05,6.61522]
[1778191445846,34.05,79712.96,0.0,-0.96033,3e-05,6.59858]
[1778191449870,34.05,79719.22,0.0,-0.96012,3e-05,6.62789]
[1778191450877,34.05,79721.35,0.0,-0.96004,3e-05,6.63795]
[1778191455912,34.05,79724.23,0.0,-0.95994,3e-05,6.65203]
[1778191457926,34.05,79730.69,0.0,-0.95973,3e-05,6.68142]
[1778191459941,34.06,79725.26,0.0,-0.9599,3e-05,6.6572]
[1778191465983,34.06,79724.86,0.0,-0.95991,3e-05,6.6566]
[1778191471017,34.06,79720.73,0.0,-0.96005,3e-05,6.63625]
[1778191476052,34.06,79717.34,0.0,-0.96015,3e-05,6.62215]
[1778191479073,34.06,79700.36,0.0,-0.9607,3e-05,6.54671]
[1778191480080,34.06,79699.55,0.0,-0.96072,3e-05,6.54346]
[1778191483102,34.06,79712.23,0.0,-0.9603,3e-05,6.60167]
[1778191485116,34.07,79717.35,0.0,-0.96013,3e-05,6.62524]
[1778191486122,34.07,79707.4,0.0,-0.96046,3e-05,6.58052]
[1778191487130,34.07,79703.84,0.0,-0.96057,3e-05,6.56491]
[1778191490151,34.07,79711.31,0.0,-0.96032,3e-05,6.5995]
[1778191495187,34.07,79714.9,0.0,-0.96019,3e-05,6.61725]
[1778191497201,34.07,79706.6,0.0,-0.96046,3e-05,6.58056]
[1778191498207,34.07,79703.92,0.0,-0.96054,3e-05,6.56889]
[1778191502235,34.07,79690.6,0.0,-0.96096,3e-05,6.5109]
[1778191503243,34.08,79683.73,0.0,-0.96118,3e-05,6.48082]
[1778191508280,34.08,79677.79,0.0,-0.96135,3e-05,6.45691]
[1778191509286,34.08,79669.64,0.0,-0.9616,3e-05,6.42201]
[1778191514324,34.09,79665.68,0.0,-0.9617,3e-05,6.40748]
[1778191519364,34.09,79665.69,0.0,-0.96168,3e-05,6.41045]
[1778191521375,34.09,79659.86,0.0,-0.96186,3e-05,6.38601]
[1778191526411,34.1,79645.03,0.0,-0.9623,3e-05,6.32433]
[1778191528432,34.1,79641.69,0.0,-0.96239,3e-05,6.31127]
[1778191529438,34.1,79631.37,0.0,-0.96271,3e-05,6.26725]
[1778191533475,34.11,79626.35,0.0,-0.96286,3e-05,6.24527]
[1778191534481,34.11,79623.04,0.0,-0.96295,3e-05,6.23268]
[1778191535491,34.11,79632.82,0.0,-0.96264,3e-05,6.2758]
[1778191538515,34.11,79622.24,0.0,-0.96295,3e-05,6.2325]
[1778191543551,34.12,79619.44,0.0,-0.96301,3e-05,6.22477]
[1778191545567,34.13,79606.8,0.0,-0.96338,3e-05,6.17225]
[1778191546572,34.13,79595.23,0.0,-0.96373,3e-05,6.12381]
[1778191548586,34.13,79600.81,0.0,-0.96354,3e-05,6.14966]
[1778191549594,34.13,79607.1,0.0,-0.96334,3e-05,6.17754]
[1778191551650,34.14,79613.01,0.0,-0.96315,3e-05,6.20475]
[1778191552616,34.14,79618.53,0.0,-0.96298,3e-05,6.22852]
[1778191557650,34.14,79616.73,0.0,-0.963,3e-05,6.22596]
[1778191560672,34.15,79625.91,0.0,-0.96269,3e-05,6.26816]
[1778191561679,34.15,79628.12,0.0,-0.96262,3e-05,6.27855]
[1778191562685,34.15,79622.97,0.0,-0.96277,3e-05,6.25705]
[1778191563693,34.15,79622.94,0.0,-0.96277,3e-05,6.25776]
[1778191566717,34.16,79635.98,0.0,-0.96235,3e-05,6.31682]
[1778191567720,34.16,79638.63,0.0,-0.96226,3e-05,6.32912]
[1778191569734,34.16,79644.02,0.0,-0.96208,3e-05,6.35412]
[1778191571748,34.16,79649.3,0.0,-0.9619,3e-05,6.37863]
[1778191573767,34.16,79653.6,0.0,-0.96176,3e-05,6.39878]
[1778191578805,34.17,79643.06,0.0,-0.96207,3e-05,6.35575]
[1778191579809,34.17,79641.99,0.0,-0.96209,3e-05,6.35178]
[1778191584844,34.18,79644.8,0.0,-0.96198,3e-05,6.36763]
[1778191589881,34.18,79648.4,0.0,-0.96184,3e-05,6.38693]
[1778191594915,34.19,79648.0,0.0,-0.96184,3e-05,6.38591]
[1778191598945,34.19,79655.51,0.0,-0.96158,3e-05,6.42166]
[1778191600959,34.2,79663.62,0.0,-0.96132,3e-05,6.45867]
[1778191601965,34.2,79665.39,0.0,-0.96126,3e-05,6.46708]
[1778191606847,34.2,79658.86,0.0,-0.96144,3e-05,6.44118]
[1778191608018,34.2,79658.08,0.0,-0.96146,3e-05,6.43836]
[1778191611030,34.21,79651.91,0.0,-0.96165,3e-05,6.41311]
[1778191616063,34.21,79656.92,0.0,-0.96146,3e-05,6.43832]
[1778191619084,34.21,79665.33,0.0,-0.96118,3e-05,6.47722]
[1778191620092,34.21,79666.04,0.0,-0.96116,3e-05,6.48091]
[1778191625145,34.22,79665.83,0.0,-0.96114,3e-05,6.48269]
[1778191630173,34.22,79662.21,0.0,-0.96124,3e-05,6.46937]
[1778191635231,34.23,79659.48,0.0,-0.96131,3e-05,6.46006]
[1778191640243,34.23,79662.63,0.0,-0.96119,3e-05,6.47664]
[1778191645278,34.24,79667.57,0.0,-0.96101,3e-05,6.50097]
[1778191650314,34.24,79668.24,0.0,-0.96097,3e-05,6.50632]
[1778191655349,34.24,79666.49,0.0,-0.96102,3e-05,6.49817]
[1778191657363,34.25,79658.81,0.0,-0.96126,3e-05,6.46518]
[1778191658370,34.25,79654.71,0.0,-0.96139,3e-05,6.44764]
[1778191659377,34.25,79647.76,0.0,-0.9616,3e-05,6.41764]
[1778191660384,34.25,79644.84,0.0,-0.96169,3e-05,6.40543]
[1778191662401,34.25,79640.07,0.0,-0.96183,3e-05,6.3858]
[1778191663408,34.25,79630.71,0.0,-0.96212,3e-05,6.34561]
[1778191664415,34.25,79628.78,0.0,-0.96218,3e-05,6.33793]
[1778191668443,34.26,79622.3,0.0,-0.96236,3e-05,6.31269]
[1778191669455,34.26,79620.28,0.0,-0.96242,3e-05,6.30469]
[1778191673479,34.26,79625.44,0.0,-0.96223,3e-05,6.33013]
[1778191674486,34.27,79636.7,0.0,-0.96188,3e-05,6.37991]
[1778191675493,34.27,79640.42,0.0,-0.96175,3e-05,6.39683]
[1778191680528,34.27,79646.32,0.0,-0.96154,3e-05,6.42578]
[1778191681534,34.27,79651.65,0.0,-0.96137,3e-05,6.44979]
[1778191683549,34.28,79654.03,0.0,-0.96129,3e-05,6.46138]
[1778191688583,34.28,79652.74,0.0,-0.96131,3e-05,6.45851]
[1778191693619,34.28,79653.38,0.0,-0.96127,3e-05,6.46413]
[1778191698653,34.29,79654.18,0.0,-0.96122,3e-05,6.4705]
[1778191702682,34.29,79659.66,0.0,-0.96103,3e-05,6.49692]
[1778191707716,34.3,79661.0,0.0,-0.96097,3e-05,6.50549]
[1778191708724,34.3,79666.84,0.0,-0.96078,3e-05,6.53186]
[1778191709730,34.3,79669.73,0.0,-0.96068,3e-05,6.54516]
[1778191714766,34.3,79667.11,0.0,-0.96076,3e-05,6.53302]
[1778191716781,34.3,79651.77,0.0,-0.96125,3e-05,6.46615]
[1778191717788,34.31,79648.6,0.0,-0.96134,3e-05,6.45275]
[1778191718794,34.31,79640.46,0.0,-0.9616,3e-05,6.41761]
[1778191719802,34.31,79639.05,0.0,-0.96164,3e-05,6.41206]
[1778191724836,34.31,79641.38,0.0,-0.96154,3e-05,6.42549]
[1778191725843,34.31,79647.55,0.0,-0.96134,3e-05,6.4532]
[1778191726851,34.31,79650.01,0.0,-0.96126,3e-05,6.46459]
[1778191731885,34.32,79649.72,0.0,-0.96125,3e-05,6.46609]
[1778191736920,34.32,79646.22,0.0,-0.96133,3e-05,6.45393]
[1778191738935,34.33,79635.9,0.0,-0.96165,3e-05,6.40978]
[1778191739942,34.33,79630.92,0.0,-0.9618,3e-05,6.38863]
[1778191740948,34.33,79629.11,0.0,-0.96186,3e-05,6.38138]
[1778191743973,34.33,79653.86,0.0,-0.96106,3e-05,6.4919]
[1778191744981,34.33,79660.97,0.0,-0.96083,3e-05,6.5238]
[1778191745987,34.33,79662.9,0.0,-0.96076,3e-05,6.53277]
[1778191751023,34.34,79663.94,0.0,-0.96071,3e-05,6.53951]
[1778191754044,34.34,79651.08,0.0,-0.96111,3e-05,6.48401]
[1778191755051,34.34,79649.3,0.0,-0.96117,3e-05,6.4767]
[1778191760088,34.34,79652.13,0.0,-0.96106,3e-05,6.49198]
[1778191766132,34.35,79652.68,0.0,-0.96101,3e-05,6.49776]
[1778191771168,34.36,79655.41,0.0,-0.96092,3e-05,6.50983]
[1778191776205,34.36,79655.71,0.0,-0.96089,3e-05,6.51391]
[1778191781238,34.36,79660.12,0.0,-0.96073,3e-05,6.53601]
[1778191784267,34.37,79665.56,0.0,-0.96055,3e-05,6.56157]
[1778191785266,34.37,79694.32,0.0,-0.95961,3e-05,6.69052]
[1778191786273,34.37,79699.78,0.0,-0.95942,3e-05,6.71576]
[1778191787281,34.37,79699.24,0.0,-0.95944,3e-05,6.71351]
[1778191790300,34.37,79692.5,0.0,-0.95966,3e-05,6.68371]
[1778191791309,34.37,79689.49,0.0,-0.95975,3e-05,6.6704]
[1778191793323,34.37,79682.91,0.0,-0.95997,3e-05,6.64137]
[1778191798356,34.37,79680.41,0.0,-0.96004,3e-05,6.63149]
[1778191800371,34.37,79685.46,0.0,-0.95987,3e-05,6.65455]
[1778191804399,34.37,79691.8,0.0,-0.95966,3e-05,6.68374]
[1778191809435,34.38,79699.42,0.0,-0.9594,3e-05,6.71864]
[1778191810442,34.38,79701.81,0.0,-0.95932,3e-05,6.72947]
[1778191813466,34.38,79696.24,0.0,-0.9595,3e-05,6.70457]
[1778191818504,34.38,79695.97,0.0,-0.95951,3e-05,6.70351]
[1778191822540,34.38,79686.06,0.0,-0.95984,3e-05,6.65907]
[1778191823535,34.38,79670.85,0.0,-0.96033,3e-05,6.59135]
[1778191825548,34.38,79665.75,0.0,-0.96049,3e-05,6.56915]
[1778191830583,34.38,79668.77,0.0,-0.96038,3e-05,6.58367]
[1778191835621,34.38,79674.0,0.0,-0.96022,3e-05,6.6052]
[1778191840653,34.38,79671.32,0.0,-0.9603,3e-05,6.59414]
[1778191842668,34.38,79674.16,0.0,-0.96021,3e-05,6.6072]
[1778191843676,34.38,79678.47,0.0,-0.96007,3e-05,6.6266]
[1778191845687,34.38,79679.41,0.0,-0.96003,3e-05,6.63107]
[1778191850723,34.39,79679.4,0.0,-0.96003,3e-05,6.63164]
[1778191853743,34.39,79686.23,0.0,-0.95981,3e-05,6.66253]
[1778191855757,34.39,79699.55,0.0,-0.95937,3e-05,6.72252]
[1778191856764,34.39,79699.96,0.0,-0.95935,3e-05,6.72434]
[1778191859786,34.39,79705.86,0.0,-0.95916,3e-05,6.75082]
[1778191864821,34.38,79707.7,0.0,-0.9591,3e-05,6.75867]
[1778191869855,34.38,79706.91,0.0,-0.95913,3e-05,6.75455]
[1778191874892,34.38,79706.88,0.0,-0.95914,3e-05,6.7539]
[1778191879927,34.38,79708.44,0.0,-0.95909,3e-05,6.76046]
[1778191884961,34.38,79716.47,0.0,-0.95883,3e-05,6.79628]
[1778191885971,34.38,79718.68,0.0,-0.95876,3e-05,6.80601]
[1778191888989,34.38,79727.2,0.0,-0.95848,3e-05,6.84428]
[1778191891003,34.38,79733.98,0.0,-0.95827,3e-05,6.87195]
[1778191896038,34.38,79736.71,0.0,-0.95819,3e-05,6.8832]
[1778191898054,34.38,79742.13,0.0,-0.95801,3e-05,6.90754]
[1778191903089,34.37,79746.96,0.0,-0.95785,3e-05,6.92826]
[1778191908123,34.37,79748.54,0.0,-0.95781,3e-05,6.93394]
[1778191909130,34.37,79756.95,0.0,-0.95753,3e-05,6.97237]
[1778191914165,34.37,79760.74,0.0,-0.95741,3e-05,6.9881]
[1778191919206,34.36,79761.94,0.0,-0.95739,3e-05,6.99168]
[1778191923229,34.36,79766.12,0.0,-0.95726,3e-05,7.00938]
[1778191929157,34.36,79762.87,0.0,-0.95739,3e-05,6.99159]
[1778191934306,34.35,79765.16,0.0,-0.95733,3e-05,6.99994]
[1778191939342,34.35,79762.47,0.0,-0.95744,3e-05,6.98496]
[1778191940349,34.35,79772.08,0.0,-0.95711,3e-05,7.02899]
[1778191941381,34.35,79777.25,0.0,-0.95694,3e-05,7.05248]
[1778191943387,34.35,79784.14,0.0,-0.95671,3e-05,7.08341]
[1778191944384,34.34,79793.12,0.0,-0.9564,3e-05,7.12476]
[1778191946397,34.34,79798.38,0.0,-0.95623,4e-05,7.14804]
[1778191951435,34.34,79802.91,0.0,-0.95611,4e-05,7.16292]
[1778191955461,34.33,79810.87,0.0,-0.95585,4e-05,7.19753]
[1778191960500,34.33,79815.25,0.0,-0.95573,4e-05,7.21437]
[1778191963516,34.32,79821.14,0.0,-0.95554,4e-05,7.2399]
[1778191967547,34.32,79827.06,0.0,-0.95535,4e-05,7.26479]
[1778191972582,34.31,79823.25,0.0,-0.95552,4e-05,7.24252]
[1778191975604,34.31,79830.02,0.0,-0.9553,4e-05,7.27229]
[1778191978626,34.3,79834.51,0.0,-0.95516,4e-05,7.29115]
[1778191982652,34.3,79839.78,0.0,-0.955,4e-05,7.31277]
[1778191983659,34.29,79848.5,0.0,-0.95469,4e-05,7.35354]
[1778191985674,34.29,79854.34,0.0,-0.95449,4e-05,7.37957]
[1778191986680,34.29,79848.82,0.0,-0.9547,4e-05,7.35209]
[1778191987688,34.29,79843.01,0.0,-0.95492,4e-05,7.32333]
[1778191992724,34.28,79844.61,0.0,-0.95489,4e-05,7.32703]
[1778191997758,34.27,79846.2,0.0,-0.95487,4e-05,7.3298]
[1778192002795,34.27,79846.54,0.0,-0.95489,4e-05,7.32747]
[1778192006843,34.26,79838.74,0.0,-0.95518,4e-05,7.28818]
[1778192007887,34.26,79830.29,0.0,-0.95548,4e-05,7.24794]
[1778192008855,34.26,79829.1,0.0,-0.95553,4e-05,7.24123]
[1778192010869,34.26,79826.69,0.0,-0.95563,4e-05,7.22818]
[1778192015905,34.25,79829.2,0.0,-0.95559,4e-05,7.23331]
[1778192020940,34.25,79830.11,0.0,-0.95559,4e-05,7.23386]
[1778192025976,34.24,79831.61,0.0,-0.95556,4e-05,7.23731]
[1778192031011,34.24,79833.41,0.0,-0.95552,4e-05,7.24225]
[1778192037057,34.23,79834.92,0.0,-0.9555,4e-05,7.24518]
[1778192043097,34.22,79835.85,0.0,-0.9555,4e-05,7.24544]
[1778192045112,34.22,79841.18,0.0,-0.95532,4e-05,7.26947]
[1778192046119,34.22,79842.63,0.0,-0.95528,4e-05,7.27566]
[1778192051156,34.21,79839.42,0.0,-0.95542,4e-05,7.25668]
[1778192054175,34.21,79834.09,0.0,-0.95562,4e-05,7.22918]
[1778192059209,34.21,79830.84,0.0,-0.95575,4e-05,7.2119]
[1778192063237,34.21,79824.76,0.0,-0.95598,4e-05,7.18204]
[1778192064244,34.2,79823.21,0.0,-0.95604,4e-05,7.17408]
[1778192068275,34.2,79829.53,0.0,-0.95583,4e-05,7.20158]
[1778192069286,34.2,79831.45,0.0,-0.95577,4e-05,7.21002]
[1778192072302,34.2,79844.1,0.0,-0.95535,4e-05,7.26526]
[1778192073307,34.2,79848.11,0.0,-0.95521,4e-05,7.28364]
[1778192074315,34.19,79839.97,0.0,-0.95551,4e-05,7.24401]
[1778192075323,34.19,79836.98,0.0,-0.95562,4e-05,7.22904]
[1778192079349,34.19,79832.03,0.0,-0.9558,4e-05,7.20514]
[1778192081363,34.19,79826.81,0.0,-0.95598,4e-05,7.18065]
[1778192082371,34.19,79826.07,0.0,-0.95601,4e-05,7.17651]
[1778192087407,34.19,79827.73,0.0,-0.95598,4e-05,7.18125]
[1778192092442,34.18,79826.84,0.0,-0.95603,4e-05,7.17397]
[1778192097477,34.18,79827.88,0.0,-0.95602,4e-05,7.1759]
[1778192102511,34.17,79831.36,0.0,-0.95592,4e-05,7.18945]
[1778192107547,34.17,79833.73,0.0,-0.95586,4e-05,7.1978]
[1778192108554,34.17,79841.39,0.0,-0.95559,4e-05,7.23361]
[1778192110425,34.16,79844.37,0.0,-0.95549,4e-05,7.24643]
[1778192115637,34.16,79850.07,0.0,-0.95532,4e-05,7.27007]
[1778192117632,34.16,79835.92,0.0,-0.95583,4e-05,7.20117]
[1778192118640,34.16,79830.05,0.0,-0.95605,4e-05,7.17267]
[1778192119647,34.15,79829.59,0.0,-0.95607,4e-05,7.16988]
[1778192124682,34.15,79832.27,0.0,-0.95599,4e-05,7.18039]
[1778192129717,34.15,79832.93,0.0,-0.95599,4e-05,7.18058]
[1778192134751,34.14,79833.31,0.0,-0.95602,4e-05,7.17603]
[1778192139787,34.14,79834.57,0.0,-0.95599,4e-05,7.17977]
[1778192144823,34.13,79835.39,0.0,-0.95598,4e-05,7.18091]
[1778192149860,34.13,79836.05,0.0,-0.95598,4e-05,7.18133]
[1778192154893,34.13,79834.76,0.0,-0.95603,4e-05,7.17422]
[1778192159928,34.12,79835.0,0.0,-0.95604,4e-05,7.1736]
[1778192164963,34.12,79835.68,0.0,-0.95603,4e-05,7.17422]
[1778192170878,34.11,79837.31,0.0,-0.956,4e-05,7.17877]
[1778192176041,34.11,79839.04,0.0,-0.95596,4e-05,7.1843]
[1778192177051,34.11,79848.02,0.0,-0.95564,4e-05,7.22648]
[1778192178055,34.11,79853.21,0.0,-0.95546,4e-05,7.2507]
[1778192179063,34.11,79852.39,0.0,-0.9555,4e-05,7.24617]
[1778192180069,34.11,79851.58,0.0,-0.95553,4e-05,7.24164]
[1778192183093,34.1,79867.43,0.0,-0.95498,4e-05,7.31558]
[1778192184098,34.1,79872.8,0.0,-0.95478,4e-05,7.34158]
[1778192185116,34.1,79873.73,0.0,-0.95475,4e-05,7.34608]
[1778192186114,34.1,79873.64,0.0,-0.95475,4e-05,7.34561]
[1778192187124,34.1,79886.9,0.0,-0.95427,4e-05,7.40962]
[1778192188133,34.1,79897.97,0.0,-0.95386,4e-05,7.46331]
[1778192189137,34.1,79909.24,0.0,-0.95345,4e-05,7.51786]
[1778192190195,34.1,79908.07,0.0,-0.9535,4e-05,7.51179]
[1778192191170,34.1,79900.31,0.0,-0.9538,4e-05,7.47062]
[1778192192166,34.1,79896.06,0.0,-0.95396,4e-05,7.44966]
[1778192194181,34.1,79894.95,0.0,-0.95401,4e-05,7.44379]
[1778192198213,34.1,79903.65,0.0,-0.95369,4e-05,7.48522]
[1778192199215,34.1,79897.8,0.0,-0.95391,4e-05,7.45643]
[1778192200224,34.1,79894.51,0.0,-0.95403,4e-05,7.44019]
[1778192202237,34.1,79879.13,0.0,-0.9546,4e-05,7.36526]
[1778192203244,34.1,79874.77,0.0,-0.95476,4e-05,7.34413]
[1778192205259,34.1,79872.1,0.0,-0.95485,4e-05,7.33113]
[1778192210294,34.1,79868.69,0.0,-0.95498,4e-05,7.3144]
[1778192215330,34.1,79873.89,0.0,-0.95479,4e-05,7.33919]
[1778192216339,34.1,79884.07,0.0,-0.95443,4e-05,7.38815]
[1778192220365,34.09,79887.42,0.0,-0.95431,4e-05,7.40364]
[1778192225399,34.09,79888.66,0.0,-0.95427,4e-05,7.40846]
[1778192228430,34.09,79880.98,0.0,-0.95456,4e-05,7.37063]
[1778192233465,34.09,79884.57,0.0,-0.95444,4e-05,7.38705]
[1778192238500,34.09,79885.2,0.0,-0.95442,4e-05,7.38911]
[1778192243535,34.09,79887.48,0.0,-0.95434,4e-05,7.39919]
[1778192248571,34.09,79883.58,0.0,-0.95449,4e-05,7.37948]
[1778192254615,34.08,79881.4,0.0,-0.9546,4e-05,7.36502]
[1778192259649,34.08,79886.49,0.0,-0.95442,4e-05,7.38871]
[1778192264685,34.08,79885.82,0.0,-0.95445,4e-05,7.38446]
[1778192268713,34.08,79891.52,0.0,-0.95425,4e-05,7.41117]
[1778192273758,34.08,79894.29,0.0,-0.95416,4e-05,7.42327]
[1778192276769,34.08,79900.13,0.0,-0.95395,4e-05,7.45074]
[1778192281664,34.07,79907.0,0.0,-0.95371,4e-05,7.4825]
[1778192286838,34.07,79908.74,0.0,-0.95366,4e-05,7.48918]
[1778192289859,34.07,79918.82,0.0,-0.9533,4e-05,7.53732]
[1778192291734,34.07,79910.31,0.0,-0.95362,4e-05,7.49484]
[1778192296908,34.06,79908.66,0.0,-0.95369,4e-05,7.48494]
[1778192301944,34.06,79914.14,0.0,-0.95351,4e-05,7.50984]
[1778192307985,34.06,79918.39,0.0,-0.95337,4e-05,7.52802]
[1778192312022,34.05,79910.48,0.0,-0.95369,4e-05,7.4847]
[1778192313027,34.05,79897.05,0.0,-0.95419,4e-05,7.41903]
[1778192318062,34.05,79896.23,0.0,-0.95423,4e-05,7.41372]
[1778192320074,34.05,79890.01,0.0,-0.95446,4e-05,7.38309]
[1778192325111,34.05,79884.13,0.0,-0.95468,4e-05,7.35368]
[1778192330150,34.05,79885.29,0.0,-0.95464,4e-05,7.35835]
[1778192335180,34.05,79883.6,0.0,-0.95471,4e-05,7.34926]
[1778192336186,34.05,79877.94,0.0,-0.95492,4e-05,7.32183]
[1778192341222,34.05,79877.17,0.0,-0.95495,4e-05,7.31756]
[1778192346257,34.04,79877.59,0.0,-0.95494,4e-05,7.31895]
[1778192351292,34.04,79886.1,0.0,-0.95464,4e-05,7.35935]
[1778192352298,34.04,79888.72,0.0,-0.95454,4e-05,7.37183]
[1778192357333,34.04,79886.28,0.0,-0.95464,4e-05,7.359]
[1778192362371,34.04,79887.19,0.0,-0.95461,4e-05,7.36245]
[1778192368410,34.04,79886.78,0.0,-0.95464,4e-05,7.35925]
[1778192373447,34.04,79885.12,0.0,-0.95472,4e-05,7.34733]
[1778192375460,34.04,79891.41,0.0,-0.9545,4e-05,7.37736]
[1778192380517,34.03,79889.29,0.0,-0.95458,4e-05,7.36578]
[1778192385552,34.03,79892.74,0.0,-0.95447,4e-05,7.38135]
[1778192387566,34.03,79897.75,0.0,-0.95429,4e-05,7.40512]
[1778192392601,34.03,79899.63,0.0,-0.95423,4e-05,7.41289]
[1778192397636,34.03,79901.88,0.0,-0.95416,4e-05,7.42252]
[1778192402671,34.03,79903.09,0.0,-0.95412,4e-05,7.42712]
[1778192407706,34.02,79903.31,0.0,-0.95412,4e-05,7.42696]
[1778192412742,34.02,79907.81,0.0,-0.95397,4e-05,7.44756]
[1778192417779,34.02,79911.18,0.0,-0.95386,4e-05,7.46243]
[1778192422816,34.02,79923.34,0.0,-0.95342,4e-05,7.52021]
[1778192423825,34.02,79928.36,0.0,-0.95324,4e-05,7.54439]
[1778192424833,34.01,79937.84,0.0,-0.95289,4e-05,7.59054]
[1778192425847,34.01,79943.2,0.0,-0.95269,4e-05,7.61644]
[1778192430872,34.01,79947.13,0.0,-0.95257,4e-05,7.63287]
[1778192433895,34.01,79959.09,0.0,-0.95215,4e-05,7.68728]
[1778192438933,34.0,79953.14,0.0,-0.9524,4e-05,7.6542]
[1778192443966,34.0,79944.49,0.0,-0.95275,4e-05,7.6082]
[1778192444972,33.99,79930.62,0.0,-0.95327,4e-05,7.53934]
[1778192450011,33.99,79923.59,0.0,-0.95355,4e-05,7.5026]
[1778192454034,33.99,79928.68,0.0,-0.95337,4e-05,7.52594]
[1778192459070,33.99,79933.72,0.0,-0.9532,4e-05,7.54866]
[1778192464115,33.98,79943.92,0.0,-0.95284,4e-05,7.59682]
[1778192468145,33.98,79948.79,0.0,-0.95267,4e-05,7.61891]
[1778192470169,33.98,79965.55,0.0,-0.95204,4e-05,7.70164]
[1778192471172,33.98,79979.94,0.0,-0.9515,4e-05,7.77294]
[1778192472173,33.98,79983.56,0.0,-0.95136,4e-05,7.79034]
[1778192477213,33.97,79983.43,0.0,-0.9514,4e-05,7.78579]
[1778192481240,33.97,79975.9,0.0,-0.95171,4e-05,7.74494]
[1778192486275,33.96,79977.14,0.0,-0.9517,4e-05,7.7467]
[1778192491310,33.95,79971.86,0.0,-0.95195,4e-05,7.71364]
[1778192496344,33.95,79973.95,0.0,-0.95189,4e-05,7.72053]
[1778192501380,33.94,79971.97,0.0,-0.952,4e-05,7.70695]
[1778192506415,33.94,79972.17,0.0,-0.95202,4e-05,7.7043]
[1778192513313,33.93,79970.99,0.0,-0.9521,4e-05,7.69329]
[1778192518498,33.92,79970.76,0.0,-0.95214,4e-05,7.6885]
[1778192520513,33.92,79976.72,0.0,-0.95192,4e-05,7.71681]
[1778192521520,33.92,79974.87,0.0,-0.952,4e-05,7.70679]
[1778192523533,33.92,79970.51,0.0,-0.95218,4e-05,7.68355]
[1778192525548,33.91,79975.71,0.0,-0.95199,4e-05,7.70806]
[1778192530583,33.91,79976.22,0.0,-0.952,4e-05,7.70687]
[1778192533604,33.9,79981.59,0.0,-0.95181,4e-05,7.73144]
[1778192537631,33.9,79975.89,0.0,-0.95206,4e-05,7.69986]
[1778192542666,33.89,79970.72,0.0,-0.95228,4e-05,7.67048]
[1778192547701,33.89,79965.49,0.0,-0.9525,4e-05,7.64108]
[1778192552736,33.88,79965.31,0.0,-0.95255,4e-05,7.63401]
[1778192554753,33.88,79959.52,0.0,-0.95278,4e-05,7.60403]
[1778192555759,33.88,79954.3,0.0,-0.95298,4e-05,7.5776]
[1778192556765,33.88,79950.42,0.0,-0.95313,4e-05,7.55788]
[1778192561800,33.88,79950.64,0.0,-0.95314,4e-05,7.55651]
[1778192563823,33.88,79935.7,0.0,-0.9537,4e-05,7.48246]
[1778192564832,33.87,79930.47,0.0,-0.9539,4e-05,7.456]
[1778192565835,33.87,79929.66,0.0,-0.95394,4e-05,7.45171]
[1778192568862,33.87,79915.21,0.0,-0.95447,4e-05,7.38019]
[1778192569872,33.87,79913.0,0.0,-0.95456,4e-05,7.36923]
[1778192573892,33.87,79914.25,0.0,-0.95452,4e-05,7.37458]
[1778192578926,33.87,79918.11,0.0,-0.95438,4e-05,7.39253]
[1778192583962,33.87,79918.34,0.0,-0.95438,4e-05,7.3929]
[1778192586983,33.87,79924.75,0.0,-0.95415,4e-05,7.42375]
[1778192587989,33.87,79931.32,0.0,-0.95391,4e-05,7.45572]
[1778192588997,33.87,79933.63,0.0,-0.95382,4e-05,7.46683]
[1778192593029,33.87,79938.36,0.0,-0.95365,4e-05,7.48907]
[1778192598063,33.86,79941.29,0.0,-0.95356,4e-05,7.50216]
[1778192603097,33.86,79942.53,0.0,-0.95352,4e-05,7.50695]
[1778192605119,33.86,79952.13,0.0,-0.95317,4e-05,7.55373]
[1778192606118,33.86,79950.73,0.0,-0.95322,4e-05,7.54647]
[1778192607126,33.86,79937.58,0.0,-0.95371,4e-05,7.48138]
[1778192608132,33.86,79931.28,0.0,-0.95395,4e-05,7.45025]
[1778192609140,33.86,79933.51,0.0,-0.95387,4e-05,7.46099]
[1778192615182,33.86,79937.94,0.0,-0.95373,4e-05,7.47853]
[1778192620217,33.86,79937.43,0.0,-0.95376,4e-05,7.47507]
[1778192622231,33.85,79943.19,0.0,-0.95354,4e-05,7.50304]
[1778192624096,33.85,79947.15,0.0,-0.9534,4e-05,7.52212]
[1778192629279,33.85,79949.53,0.0,-0.95332,4e-05,7.53273]
[1778192635322,33.85,79951.71,0.0,-0.95325,4e-05,7.54212]
[1778192640358,33.85,79953.71,0.0,-0.95318,4e-05,7.55088]
[1778192643379,33.85,79959.74,0.0,-0.95296,4e-05,7.58002]
[1778192648413,33.85,79957.13,0.0,-0.95307,4e-05,7.56556]
[1778192653449,33.84,79953.23,0.0,-0.95323,4e-05,7.54502]
[1778192657479,33.84,79948.13,0.0,-0.95342,4e-05,7.51904]
[1778192660499,33.84,79941.03,0.0,-0.95369,4e-05,7.48365]
[1778192665533,33.84,79941.99,0.0,-0.95366,4e-05,7.48763]
[1778192670568,33.84,79941.26,0.0,-0.9537,4e-05,7.48328]
[1778192673590,33.84,79946.5,0.0,-0.95352,4e-05,7.50559]
[1778192674596,33.84,79953.57,0.0,-0.95326,4e-05,7.54026]
[1778192675604,33.84,79956.27,0.0,-0.95316,4e-05,7.55335]
[1778192679631,33.84,79962.42,0.0,-0.95294,4e-05,7.58265]
[1778192684667,33.83,79960.78,0.0,-0.95301,4e-05,7.57285]
[1778192689701,33.83,79961.44,0.0,-0.953,4e-05,7.57443]
[1778192694737,33.83,79960.16,0.0,-0.95306,4e-05,7.5663]
[1778192699772,33.82,79957.64,0.0,-0.95317,4e-05,7.55208]
[1778192704807,33.82,79955.2,0.0,-0.95327,4e-05,7.53832]
[1778192709842,33.82,79954.19,0.0,-0.95333,4e-05,7.53167]
[1778192714878,33.82,79952.75,0.0,-0.95339,4e-05,7.52292]
[1778192720920,33.81,79951.6,0.0,-0.95345,4e-05,7.5153]
[1778192725954,33.81,79950.07,0.0,-0.95352,4e-05,7.50616]
[1778192735020,33.81,79948.96,0.0,-0.9536,4e-05,7.49498]
[1778192740056,33.8,79948.05,0.0,-0.95364,4e-05,7.48901]
[1778192746094,33.8,79949.14,0.0,-0.95362,4e-05,7.49258]
[1778192752142,33.8,79949.0,0.0,-0.95364,4e-05,7.49009]
[1778192757175,33.8,79948.22,0.0,-0.95368,4e-05,7.48477]
[1778192765079,33.79,79947.53,0.0,-0.95372,4e-05,7.47908]
[1778192772280,33.79,79947.17,0.0,-0.95375,4e-05,7.47534]
[1778192777316,33.79,79920.01,0.0,-0.95476,4e-05,7.34112]
[1778192778323,33.79,79910.01,0.0,-0.95512,4e-05,7.29261]
[1778192779329,33.79,79912.13,0.0,-0.95505,4e-05,7.30289]
[1778192785375,33.79,79911.76,0.0,-0.95506,4e-05,7.30106]
[1778192789400,33.79,79922.02,0.0,-0.95469,4e-05,7.35085]
[1778192790407,33.79,79923.34,0.0,-0.95464,4e-05,7.35719]
[1778192795290,33.79,79929.07,0.0,-0.95445,4e-05,7.38174]
[1778192805361,33.79,79936.33,0.0,-0.95419,4e-05,7.41648]
[1778192811554,33.79,79938.07,0.0,-0.95413,4e-05,7.42465]
[1778192815431,33.78,79946.18,0.0,-0.95383,4e-05,7.46424]
[1778192816595,33.78,79949.32,0.0,-0.95371,4e-05,7.47959]
[1778192820624,33.78,79952.75,0.0,-0.95359,4e-05,7.49587]
[1778192825658,33.78,79951.7,0.0,-0.95363,4e-05,7.49004]
[1778192833714,33.78,79950.59,0.0,-0.95368,4e-05,7.4834]
[1778192836736,33.78,79944.57,0.0,-0.95391,4e-05,7.45335]
[1778192838749,33.78,79934.48,0.0,-0.95428,4e-05,7.4037]
[1778192839756,33.78,79935.02,0.0,-0.95427,4e-05,7.4063]
[1778192844792,33.78,79934.99,0.0,-0.95427,4e-05,7.40592]
[1778192848820,33.78,79941.74,0.0,-0.95402,4e-05,7.43874]
[1778192851840,33.78,79945.56,0.0,-0.9539,4e-05,7.45417]
[1778192856875,33.78,79944.63,0.0,-0.95394,4e-05,7.44898]
[1778192861911,33.78,79945.1,0.0,-0.95393,4e-05,7.45066]
[1778192866946,33.78,79945.05,0.0,-0.95393,4e-05,7.44974]
[1778192871980,33.77,79944.27,0.0,-0.95397,4e-05,7.44524]
[1778192877015,33.77,79938.07,0.0,-0.9542,4e-05,7.41424]
[1778192882050,33.77,79938.6,0.0,-0.95418,4e-05,7.41641]
[1778192887089,33.77,79939.1,0.0,-0.95417,4e-05,7.41842]
[1778192888096,33.77,79932.56,0.0,-0.95441,4e-05,7.38635]
[1778192889103,33.77,79928.97,0.0,-0.95454,4e-05,7.36879]
[1778192892125,33.77,79926.35,0.0,-0.95464,4e-05,7.35602]
[1778192897160,33.77,79931.98,0.0,-0.95443,4e-05,7.38341]
[1778192898166,33.77,79933.63,0.0,-0.95437,4e-05,7.39141]
[1778192903201,33.77,79934.12,0.0,-0.95436,4e-05,7.39349]
[1778192908236,33.77,79934.37,0.0,-0.95435,4e-05,7.39448]
[1778192913273,33.77,79934.91,0.0,-0.95435,4e-05,7.39394]
[1778192918309,33.77,79932.88,0.0,-0.95442,4e-05,7.38386]
[1778192923344,33.77,79935.95,0.0,-0.95431,4e-05,7.39861]
[1778192929387,33.77,79935.58,0.0,-0.95433,4e-05,7.39641]
[1778192934420,33.77,79935.16,0.0,-0.95435,4e-05,7.39402]
[1778192939460,33.77,79938.78,0.0,-0.95422,4e-05,7.41122]
[1778192942481,33.77,79928.27,0.0,-0.95461,4e-05,7.3597]
[1778192943487,33.77,79926.03,0.0,-0.95469,4e-05,7.34877]
[1778192948524,33.77,79929.38,0.0,-0.95457,4e-05,7.36502]
[1778192953557,33.77,79930.53,0.0,-0.95453,4e-05,7.37046]
[1778192958592,33.77,79930.13,0.0,-0.95454,4e-05,7.36832]
[1778192963627,33.77,79929.15,0.0,-0.95458,4e-05,7.36339]
[1778192970678,33.77,79929.76,0.0,-0.95456,4e-05,7.36612]
[1778192976561,33.77,79927.15,0.0,-0.95467,4e-05,7.35024]
[1778192978732,33.77,79921.56,0.0,-0.95488,4e-05,7.32303]
[1778192982760,33.77,79915.93,0.0,-0.95508,4e-05,7.29579]
[1778192986631,33.77,79909.13,0.0,-0.95533,4e-05,7.26304]
[1778192991823,33.77,79902.56,0.0,-0.95556,4e-05,7.23169]
[1778192996859,33.77,79899.87,0.0,-0.95566,4e-05,7.2192]
[1778193001893,33.77,79896.27,0.0,-0.95578,4e-05,7.20218]
[1778193002903,33.77,79887.18,0.0,-0.95611,4e-05,7.15866]
[1778193003909,33.77,79881.19,0.0,-0.95632,4e-05,7.13024]
[1778193004915,33.77,79877.18,0.0,-0.95646,4e-05,7.11131]
[1778193006938,33.77,79880.1,0.0,-0.95635,4e-05,7.1257]
[1778193007941,33.77,79886.56,0.0,-0.95612,4e-05,7.15677]
[1778193009956,33.77,79890.21,0.0,-0.95599,4e-05,7.17452]
[1778193014989,33.77,79891.03,0.0,-0.95596,4e-05,7.17894]
[1778193020024,33.77,79890.62,0.0,-0.95597,4e-05,7.17744]
[1778193025059,33.77,79887.7,0.0,-0.95607,4e-05,7.16397]
[1778193030097,33.77,79895.27,0.0,-0.95579,4e-05,7.20085]
[1778193031103,33.77,79902.67,0.0,-0.95554,4e-05,7.23359]
[1778193032109,33.77,79904.71,0.0,-0.95547,4e-05,7.24342]
[1778193033115,33.77,79912.9,0.0,-0.95517,4e-05,7.28298]
[1778193034122,33.77,79919.63,0.0,-0.95493,4e-05,7.31554]
[1778193035131,33.77,79923.67,0.0,-0.95478,4e-05,7.33504]
[1778193038150,33.77,79929.05,0.0,-0.95459,4e-05,7.36077]
[1778193043186,33.77,79931.96,0.0,-0.95449,4e-05,7.37409]
[1778193046206,33.77,79926.84,0.0,-0.95468,4e-05,7.34863]
[1778193051241,33.77,79929.32,0.0,-0.95459,4e-05,7.36003]
[1778193055272,33.77,79922.67,0.0,-0.95484,4e-05,7.3271]
[1778193056281,33.77,79921.9,0.0,-0.95487,4e-05,7.32328]
[1778193059297,33.77,79927.48,0.0,-0.95467,4e-05,7.35019]
[1778193064335,33.77,79919.54,0.0,-0.95496,4e-05,7.31116]
[1778193066349,33.77,79919.89,0.0,-0.95495,4e-05,7.31285]
[1778193071381,33.77,79922.88,0.0,-0.95484,4e-05,7.32739]
[1778193076416,33.77,79924.43,0.0,-0.95478,4e-05,7.33496]
[1778193079438,33.77,79930.06,0.0,-0.95458,4e-05,7.3624]
[1778193081456,33.77,79931.46,0.0,-0.95452,4e-05,7.36917]
[1778193086492,33.77,79930.75,0.0,-0.95455,4e-05,7.36549]
[1778193089514,33.77,79937.93,0.0,-0.95429,4e-05,7.4004]
[1778193090521,33.77,79941.29,0.0,-0.95417,4e-05,7.41674]
[1778193095559,33.77,79943.79,0.0,-0.9541,4e-05,7.42538]
[1778193100594,33.76,79945.79,0.0,-0.95403,4e-05,7.43464]
[1778193105628,33.76,79948.3,0.0,-0.95394,4e-05,7.44645]
[1778193110663,33.76,79949.5,0.0,-0.9539,4e-05,7.45185]
[1778193117712,33.76,79951.74,0.0,-0.95382,4e-05,7.46214]
[1778193118723,33.76,79957.38,0.0,-0.95361,4e-05,7.4898]
[1778193119727,33.76,79960.69,0.0,-0.95349,4e-05,7.50597]
[1778193124763,33.76,79959.27,0.0,-0.95355,4e-05,7.49808]
[1778193129799,33.76,79958.49,0.0,-0.95358,4e-05,7.49339]
[1778193134834,33.76,79955.42,0.0,-0.9537,4e-05,7.47747]
[1778193143896,33.76,79954.97,0.0,-0.95373,4e-05,7.47375]
[1778193148932,33.75,79953.78,0.0,-0.95378,4e-05,7.46698]
[1778193154978,33.75,79954.96,0.0,-0.95377,4e-05,7.46842]
[1778193160011,33.75,79953.59,0.0,-0.95382,4e-05,7.4609]
[1778193167059,33.75,79951.77,0.0,-0.9539,4e-05,7.45041]
[1778193172094,33.75,79937.62,0.0,-0.95443,4e-05,7.38016]
[1778193173100,33.75,79936.17,0.0,-0.95449,4e-05,7.37298]
[1778193179143,33.75,79939.6,0.0,-0.95437,4e-05,7.38916]
[1778193184179,33.74,79939.67,0.0,-0.95437,4e-05,7.38894]
[1778193189213,33.74,79943.26,0.0,-0.95424,4e-05,7.40584]
[1778193194248,33.74,79943.54,0.0,-0.95423,4e-05,7.4065]
[1778193199283,33.74,79951.98,0.0,-0.95393,4e-05,7.44719]
[1778193200290,33.74,79953.2,0.0,-0.95388,4e-05,7.45298]
[1778193207339,33.74,79952.99,0.0,-0.9539,4e-05,7.45047]
[1778193216404,33.74,79953.72,0.0,-0.95391,4e-05,7.4492]
[1778193221439,33.73,79951.81,0.0,-0.95399,4e-05,7.43883]
[1778193222444,33.73,79945.1,0.0,-0.95424,4e-05,7.40573]
[1778193223451,33.73,79941.59,0.0,-0.95437,4e-05,7.3884]
[1778193228486,33.73,79945.0,0.0,-0.95425,4e-05,7.40446]
[1778193233522,33.73,79945.92,0.0,-0.95422,4e-05,7.40811]
[1778193238556,33.73,79946.25,0.0,-0.95421,4e-05,7.40883]
[1778193242585,33.73,79940.97,0.0,-0.95441,4e-05,7.38221]
[1778193243593,33.73,79938.46,0.0,-0.95451,4e-05,7.3698]
[1778193249667,33.73,79942.05,0.0,-0.95438,4e-05,7.38651]
[1778193250652,33.73,79903.28,0.0,-0.95579,4e-05,7.19844]
[1778193251669,33.73,79881.93,0.0,-0.95656,4e-05,7.09544]
[1778193252665,33.72,79843.52,0.0,-0.95791,3e-05,6.91325]
[1778193253673,33.72,79832.49,0.0,-0.95829,3e-05,6.8617]
[1778193254679,33.73,79835.23,0.0,-0.95819,3e-05,6.87517]
[1778193255686,33.73,79842.55,0.0,-0.95794,3e-05,6.91007]
[1778193256694,33.73,79846.01,0.0,-0.95782,3e-05,6.92611]
[1778193258710,33.73,79830.71,0.0,-0.95835,3e-05,6.85421]
[1778193259720,33.73,79810.55,0.0,-0.95904,3e-05,6.76066]
[1778193260720,33.73,79806.19,0.0,-0.95918,3e-05,6.74063]
[1778193264750,33.73,79813.67,0.0,-0.95893,3e-05,6.77552]
[1778193267770,33.73,79825.03,0.0,-0.95854,3e-05,6.82831]
[1778193268776,33.73,79825.04,0.0,-0.95854,3e-05,6.82834]
[1778193272804,33.73,79823.6,0.0,-0.9586,3e-05,6.81881]
[1778193277839,33.73,79825.39,0.0,-0.95854,3e-05,6.82727]
[1778193279853,33.73,79830.45,0.0,-0.95837,3e-05,6.85087]
[1778193281867,33.73,79826.99,0.0,-0.95849,3e-05,6.83477]
[1778193282875,33.73,79826.55,0.0,-0.9585,3e-05,6.83276]
[1778193286903,33.73,79819.74,0.0,-0.95873,3e-05,6.80139]
[1778193291938,33.73,79814.2,0.0,-0.95892,3e-05,6.77633]
[1778193292945,33.73,79812.63,0.0,-0.95897,3e-05,6.76923]
[1778193294959,33.73,79819.05,0.0,-0.95875,3e-05,6.79924]
[1778193298903,33.73,79785.01,0.0,-0.95989,3e-05,6.64374]
[1778193299994,33.73,79765.46,0.0,-0.96053,3e-05,6.55542]
[1778193303044,33.73,79769.99,0.0,-0.96037,3e-05,6.57733]
[1778193308973,33.74,79772.71,0.0,-0.96026,3e-05,6.59214]
[1778193313085,33.74,79776.7,0.0,-0.96012,3e-05,6.61181]
[1778193318125,33.74,79776.51,0.0,-0.96011,3e-05,6.61258]
[1778193321145,33.74,79793.67,0.0,-0.95953,3e-05,6.69173]
[1778193322152,33.75,79799.52,0.0,-0.95934,3e-05,6.71873]
[1778193327187,33.75,79803.99,0.0,-0.95918,3e-05,6.73985]
[1778193329201,33.75,79799.87,0.0,-0.95932,3e-05,6.72137]
[1778193334237,33.75,79797.56,0.0,-0.9594,3e-05,6.70874]
[1778193336250,33.75,79802.06,0.0,-0.95925,3e-05,6.72997]
[1778193339272,33.75,79812.35,0.0,-0.9589,3e-05,6.77777]
[1778193344306,33.75,79813.83,0.0,-0.95885,3e-05,6.78494]
[1778193350349,33.75,79816.79,0.0,-0.95874,3e-05,6.79905]
[1778193355385,33.75,79811.53,0.0,-0.95891,3e-05,6.77589]
[1778193360420,33.75,79815.95,0.0,-0.95876,3e-05,6.79674]
[1778193365458,33.75,79815.29,0.0,-0.95878,3e-05,6.79395]
[1778193370490,33.75,79815.11,0.0,-0.95878,3e-05,6.79338]
[1778193375525,33.75,79813.3,0.0,-0.95884,3e-05,6.78521]
[1778193380562,33.75,79811.9,0.0,-0.95889,3e-05,6.77885]
[1778193385595,33.76,79811.82,0.0,-0.95889,3e-05,6.77874]
[1778193390630,33.76,79812.43,0.0,-0.95887,3e-05,6.7817]
[1778193392644,33.76,79806.58,0.0,-0.95908,3e-05,6.75199]
[1778193397680,33.76,79802.55,0.0,-0.9592,3e-05,6.73638]
[1778193402715,33.76,79801.67,0.0,-0.95922,3e-05,6.73366]
[1778193408758,33.76,79803.37,0.0,-0.95915,3e-05,6.74209]
[1778193411779,33.76,79809.37,0.0,-0.95895,3e-05,6.76993]
[1778193416815,33.76,79811.67,0.0,-0.95887,3e-05,6.78072]
[1778193417823,33.76,79802.45,0.0,-0.95918,3e-05,6.73829]
[1778193422859,33.76,79793.53,0.0,-0.95948,3e-05,6.69775]
[1778193423865,33.77,79792.51,0.0,-0.95951,3e-05,6.69341]
[1778193426886,33.77,79797.53,0.0,-0.95934,3e-05,6.71686]
[1778193431920,33.77,79799.47,0.0,-0.95927,3e-05,6.7264]
[1778193436955,33.77,79799.28,0.0,-0.95927,3e-05,6.72615]
[1778193441991,33.77,79799.86,0.0,-0.95925,3e-05,6.72945]
[1778193442999,33.77,79818.2,0.0,-0.95862,3e-05,6.8141]
[1778193447026,33.77,79824.26,0.0,-0.95842,3e-05,6.84206]
[1778193452060,33.77,79821.85,0.0,-0.95851,3e-05,6.82937]
[1778193457096,33.78,79823.61,0.0,-0.95842,3e-05,6.84063]
[1778193462134,33.78,79824.94,0.0,-0.95837,3e-05,6.84736]
[1778193463138,33.78,79816.09,0.0,-0.95868,3e-05,6.80625]
[1778193466160,33.78,79810.91,0.0,-0.95885,3e-05,6.78322]
[1778193471194,33.78,79814.03,0.0,-0.95874,3e-05,6.79797]
[1778193476233,33.78,79816.88,0.0,-0.95864,3e-05,6.81135]
[1778193481269,33.78,79821.56,0.0,-0.95848,3e-05,6.83326]
[1778193486302,33.78,79824.24,0.0,-0.95839,3e-05,6.84587]
[1778193491338,33.78,79826.4,0.0,-0.95831,3e-05,6.8561]
[1778193494373,33.78,79834.89,0.0,-0.95802,3e-05,6.89572]
[1778193499401,33.78,79839.51,0.0,-0.95786,3e-05,6.91703]
[1778193501414,33.78,79845.51,0.0,-0.95765,3e-05,6.94502]
[1778193502421,33.78,79845.51,0.0,-0.95765,3e-05,6.9449]
[1778193504436,33.78,79848.39,0.0,-0.95756,3e-05,6.95813]
[1778193509471,33.78,79848.02,0.0,-0.95758,3e-05,6.9555]
[1778193514506,33.78,79853.39,0.0,-0.95741,3e-05,6.97675]
[1778193520551,33.77,79856.18,0.0,-0.95733,3e-05,6.98815]
[1778193523570,33.77,79849.49,0.0,-0.95757,3e-05,6.95577]
[1778193529613,33.77,79848.77,0.0,-0.95761,3e-05,6.9508]
[1778193535658,33.77,79847.48,0.0,-0.95766,3e-05,6.94315]
[1778193538683,33.76,79853.35,0.0,-0.95747,3e-05,6.9699]
[1778193541711,33.76,79860.15,0.0,-0.95723,4e-05,7.00104]
[1778193543714,33.76,79860.83,0.0,-0.95722,4e-05,7.00359]
[1778193548750,33.76,79865.3,0.0,-0.95707,4e-05,7.02292]
[1778193552782,33.76,79855.38,0.0,-0.95743,3e-05,6.97464]
[1778193554792,33.76,79850.28,0.0,-0.95761,3e-05,6.95001]
[1778193556805,33.76,79847.8,0.0,-0.9577,3e-05,6.93868]
[1778193561840,33.76,79850.88,0.0,-0.95758,3e-05,6.95483]
[1778193566876,33.76,79849.25,0.0,-0.95764,3e-05,6.94576]
[1778193571912,33.75,79848.27,0.0,-0.95771,3e-05,6.93685]
[1778193573927,33.75,79842.56,0.0,-0.95791,3e-05,6.90955]
[1778193577953,33.75,79846.7,0.0,-0.95777,3e-05,6.92864]
[1778193582988,33.75,79844.45,0.0,-0.95786,3e-05,6.91664]
[1778193588023,33.75,79843.11,0.0,-0.95791,3e-05,6.90896]
[1778193593059,33.75,79843.46,0.0,-0.95791,3e-05,6.90917]
[1778193598094,33.74,79843.78,0.0,-0.95791,3e-05,6.90917]
[1778193603129,33.74,79843.58,0.0,-0.95793,3e-05,6.90675]
[1778193606152,33.74,79852.59,0.0,-0.95762,3e-05,6.94799]
[1778193611185,33.74,79853.87,0.0,-0.95759,3e-05,6.9522]
[1778193616221,33.73,79855.18,0.0,-0.95756,3e-05,6.95655]
[1778193621262,33.73,79855.21,0.0,-0.95757,3e-05,6.95492]
[1778193626297,33.73,79852.01,0.0,-0.9577,3e-05,6.93831]
[1778193627301,33.73,79845.94,0.0,-0.95791,3e-05,6.90957]
[1778193632337,33.73,79843.38,0.0,-0.95802,3e-05,6.89349]
[1778193635357,33.73,79836.72,0.0,-0.95826,3e-05,6.86171]
[1778193641320,33.73,79839.81,0.0,-0.95812,3e-05,6.87977]
[1778193646435,33.74,79843.85,0.0,-0.95796,3e-05,6.90168]
[1778193651471,33.73,79844.71,0.0,-0.95794,3e-05,6.90459]
[1778193656506,33.73,79843.42,0.0,-0.95799,3e-05,6.89751]
[1778193660533,33.73,79836.97,0.0,-0.95822,3e-05,6.86665]
[1778193665569,33.73,79833.2,0.0,-0.95834,3e-05,6.84994]
[1778193670605,33.73,79831.8,0.0,-0.95839,3e-05,6.84348]
[1778193675640,33.73,79833.31,0.0,-0.95835,3e-05,6.84976]
[1778193680674,33.73,79837.77,0.0,-0.9582,3e-05,6.8696]
[1778193683699,33.73,79843.18,0.0,-0.95802,3e-05,6.89417]
[1778193688737,33.73,79843.63,0.0,-0.95801,3e-05,6.89504]
[1778193693771,33.72,79843.3,0.0,-0.95805,3e-05,6.88936]
[1778193698805,33.72,79846.94,0.0,-0.95793,3e-05,6.90504]
[1778193703842,33.72,79845.77,0.0,-0.95799,3e-05,6.89814]
[1778193708876,33.72,79840.11,0.0,-0.95819,3e-05,6.87028]
[1778193711897,33.72,79835.32,0.0,-0.95836,3e-05,6.84728]
[1778193716932,33.72,79836.69,0.0,-0.95832,3e-05,6.85265]
[1778193721968,33.71,79837.0,0.0,-0.95832,3e-05,6.85315]
[1778193727002,33.71,79839.66,0.0,-0.95823,3e-05,6.86449]
[1778193734056,33.71,79841.11,0.0,-0.95819,3e-05,6.87002]
[1778193739089,33.71,79840.66,0.0,-0.95822,3e-05,6.86708]
[1778193744123,33.71,79840.11,0.0,-0.95824,3e-05,6.86371]
[1778193749160,33.71,79838.44,0.0,-0.9583,3e-05,6.85517]
[1778193754196,33.71,79838.53,0.0,-0.95832,3e-05,6.85202]
[1778193758224,33.71,79833.79,0.0,-0.95848,3e-05,6.83108]
[1778193764266,33.71,79833.97,0.0,-0.95844,3e-05,6.83609]
[1778193769302,33.72,79834.16,0.0,-0.95841,3e-05,6.84044]
[1778193780379,33.73,79834.76,0.0,-0.95833,3e-05,6.85069]
[1778193784407,33.74,79842.84,0.0,-0.95803,3e-05,6.89101]
[1778193785414,33.74,79856.91,0.0,-0.95755,3e-05,6.95671]
[1778193789441,33.73,79863.11,0.0,-0.95734,3e-05,6.98461]
[1778193794476,33.73,79862.75,0.0,-0.95736,3e-05,6.98117]
[1778193799511,33.73,79861.06,0.0,-0.95744,3e-05,6.97151]
[1778193802532,33.73,79866.25,0.0,-0.95726,4e-05,6.99497]
[1778193806560,33.72,79873.89,0.0,-0.95701,4e-05,7.02957]
[1778193812519,33.72,79877.63,0.0,-0.9569,4e-05,7.04272]
[1778193817637,33.72,79874.85,0.0,-0.95702,4e-05,7.02764]
[1778193822672,33.71,79878.48,0.0,-0.9569,4e-05,7.04294]
[1778193826704,33.71,79862.63,0.0,-0.95747,3e-05,6.96665]
[1778193832748,33.71,79859.21,0.0,-0.95758,3e-05,6.95169]
[1778193837784,33.72,79859.34,0.0,-0.95755,3e-05,6.95528]
[1778193842819,33.72,79858.19,0.0,-0.95757,3e-05,6.95288]
[1778193847855,33.73,79854.5,0.0,-0.95768,3e-05,6.93781]
[1778193852890,33.73,79854.98,0.0,-0.95767,3e-05,6.93903]
[1778193857925,33.73,79856.06,0.0,-0.95763,3e-05,6.94456]
[1778193864983,33.73,79856.43,0.0,-0.95761,3e-05,6.9478]
[1778193870016,33.73,79856.92,0.0,-0.95757,3e-05,6.95295]
[1778193874036,33.74,79849.73,0.0,-0.95782,3e-05,6.91864]
[1778193875052,33.74,79843.52,0.0,-0.95803,3e-05,6.89021]
[1778193876051,33.74,79842.66,0.0,-0.95805,3e-05,6.88688]
[1778193881086,33.75,79841.25,0.0,-0.95807,3e-05,6.8838]
[1778193887129,33.75,79841.07,0.0,-0.95805,3e-05,6.88709]
[1778193893171,33.75,79841.6,0.0,-0.95802,3e-05,6.89103]
[1778193898206,33.75,79840.88,0.0,-0.95805,3e-05,6.88694]
[1778193903243,33.75,79831.91,0.0,-0.95836,3e-05,6.84448]
[1778193909282,33.75,79833.36,0.0,-0.95831,3e-05,6.85161]
[1778193918345,33.75,79831.69,0.0,-0.95837,3e-05,6.84317]
[1778193925395,33.75,79829.34,0.0,-0.95846,3e-05,6.8318]
[1778193930430,33.75,79827.89,0.0,-0.95851,3e-05,6.82481]
[1778193935465,33.75,79826.67,0.0,-0.95857,3e-05,6.81613]
[1778193940500,33.75,79824.07,0.0,-0.95866,3e-05,6.80408]
[1778193945539,33.75,79824.53,0.0,-0.95864,3e-05,6.80624]
[1778193950570,33.75,79824.8,0.0,-0.95863,3e-05,6.80763]
[1778193955608,33.75,79822.78,0.0,-0.9587,3e-05,6.79848]
[1778193960651,33.75,79824.92,0.0,-0.95862,3e-05,6.80857]
[1778193963660,33.75,79830.39,0.0,-0.95844,3e-05,6.83402]
[1778193968711,33.75,79834.58,0.0,-0.95829,3e-05,6.85336]
[1778193972738,33.75,79836.46,0.0,-0.95823,3e-05,6.8618]
[1778193975758,33.75,79839.23,0.0,-0.95814,3e-05,6.87438]
[1778193976766,33.75,79844.61,0.0,-0.95795,3e-05,6.89934]
[1778193981800,33.75,79847.5,0.0,-0.95786,3e-05,6.91181]
[1778193985829,33.75,79850.95,0.0,-0.95775,3e-05,6.92706]
[1778193990864,33.74,79852.78,0.0,-0.9577,3e-05,6.93428]
[1778193997913,33.74,79850.11,0.0,-0.95781,3e-05,6.91795]
[1778194002948,33.74,79849.86,0.0,-0.95783,3e-05,6.91555]
[1778194007983,33.74,79848.95,0.0,-0.95787,3e-05,6.91007]
[1778194013019,33.74,79843.6,0.0,-0.95806,3e-05,6.88397]
[1778194019060,33.74,79841.93,0.0,-0.95809,3e-05,6.87986]
[1778194021074,33.75,79834.01,0.0,-0.95836,3e-05,6.84422]
[1778194027118,33.75,79833.16,0.0,-0.95838,3e-05,6.84038]
[1778194030140,33.74,79827.59,0.0,-0.95858,3e-05,6.81412]
[1778194031146,33.74,79825.59,0.0,-0.95865,3e-05,6.80477]
[1778194036181,33.75,79824.24,0.0,-0.95869,3e-05,6.79912]
[1778194041216,33.75,79824.24,0.0,-0.95869,3e-05,6.799]
[1778194046253,33.75,79830.65,0.0,-0.95847,3e-05,6.82859]
[1778194051301,33.74,79831.15,0.0,-0.95847,3e-05,6.82775]
[1778194056337,33.74,79830.52,0.0,-0.9585,3e-05,6.82451]
[1778194061372,33.74,79830.67,0.0,-0.95849,3e-05,6.82482]
[1778194066406,33.74,79830.45,0.0,-0.95851,3e-05,6.82339]
[1778194071445,33.74,79837.49,0.0,-0.95827,3e-05,6.85561]
[1778194074469,33.74,79842.99,0.0,-0.95808,3e-05,6.88076]
[1778194077486,33.74,79848.61,0.0,-0.95789,3e-05,6.9064]
[1778194084534,33.74,79852.15,0.0,-0.95778,3e-05,6.9211]
[1778194089570,33.73,79850.93,0.0,-0.95784,3e-05,6.91407]
[1778194094604,33.73,79855.9,0.0,-0.95767,3e-05,6.93605]
[1778194099640,33.73,79853.3,0.0,-0.95777,3e-05,6.92271]
[1778194104674,33.73,79854.54,0.0,-0.95774,3e-05,6.92688]
[1778194109711,33.73,79860.02,0.0,-0.95756,3e-05,6.95124]
[1778194113738,33.72,79870.38,0.0,-0.95722,4e-05,6.99609]
[1778194115752,33.72,79875.78,0.0,-0.95704,4e-05,7.02095]
[1778194119779,33.72,79869.53,0.0,-0.95727,4e-05,6.99005]
[1778194124814,33.72,79863.06,0.0,-0.95751,3e-05,6.95814]
[1778194129849,33.72,79860.69,0.0,-0.9576,3e-05,6.94604]
[1778194134884,33.71,79865.3,0.0,-0.95745,3e-05,6.96637]
[1778194141934,33.71,79867.28,0.0,-0.95739,3e-05,6.97413]
[1778194146971,33.71,79872.47,0.0,-0.95722,4e-05,6.99703]
[1778194148985,33.71,79879.02,0.0,-0.95699,4e-05,7.02773]
[1778194154920,33.71,79881.97,0.0,-0.9569,4e-05,7.03947]
[1778194161071,33.7,79882.75,0.0,-0.95689,4e-05,7.04124]
[1778194166105,33.7,79882.33,0.0,-0.95692,4e-05,7.03769]
[1778194171140,33.7,79886.4,0.0,-0.9568,4e-05,7.05261]
[1778194176178,33.69,79889.98,0.0,-0.95669,4e-05,7.06796]
[1778194182218,33.69,79889.31,0.0,-0.95673,4e-05,7.06278]
[1778194184231,33.69,79880.36,0.0,-0.95705,4e-05,7.01969]
[1778194189266,33.69,79880.03,0.0,-0.95707,4e-05,7.01685]
[1778194194301,33.69,79879.44,0.0,-0.9571,4e-05,7.01279]
[1778194202357,33.68,79880.86,0.0,-0.95706,4e-05,7.01744]
[1778194207396,33.68,79883.86,0.0,-0.95697,4e-05,7.03064]
[1778194212428,33.68,79882.35,0.0,-0.95703,4e-05,7.02259]
[1778194218470,33.68,79881.99,0.0,-0.95705,4e-05,7.01934]
[1778194223505,33.68,79883.43,0.0,-0.95701,4e-05,7.02518]
[1778194228539,33.67,79883.57,0.0,-0.95702,4e-05,7.02407]
[1778194233575,33.67,79882.81,0.0,-0.95707,4e-05,7.01632]
[1778194237602,33.67,79890.82,0.0,-0.95679,4e-05,7.05364]
[1778194238613,33.67,79892.8,0.0,-0.95672,4e-05,7.06276]
[1778194243645,33.67,79894.66,0.0,-0.95667,4e-05,7.07]
[1778194248681,33.66,79895.44,0.0,-0.95666,4e-05,7.07168]
[1778194250694,33.66,79890.11,0.0,-0.95685,4e-05,7.04599]
[1778194255729,33.66,79891.49,0.0,-0.95681,4e-05,7.0507]
[1778194260765,33.66,79892.07,0.0,-0.95681,4e-05,7.0518]
[1778194265799,33.66,79890.64,0.0,-0.95687,4e-05,7.04331]
[1778194270839,33.65,79894.07,0.0,-0.95676,4e-05,7.05785]
[1778194275869,33.65,79891.42,0.0,-0.95687,4e-05,7.04342]
[1778194280905,33.65,79891.8,0.0,-0.95687,4e-05,7.04344]
[1778194285939,33.64,79890.79,0.0,-0.95692,4e-05,7.0372]
[1778194288961,33.65,79903.0,0.0,-0.95648,4e-05,7.0963]
[1778194292989,33.65,79908.44,0.0,-0.95629,4e-05,7.12083]
[1778194298023,33.65,79914.01,0.0,-0.95608,4e-05,7.14885]
[1778194303060,33.65,79913.63,0.0,-0.95608,4e-05,7.1484]
[1778194308095,33.65,79914.92,0.0,-0.95602,4e-05,7.1559]
[1778194312126,33.66,79908.95,0.0,-0.95623,4e-05,7.12856]
[1778194318164,33.66,79908.62,0.0,-0.95623,4e-05,7.12873]
[1778194323199,33.66,79908.61,0.0,-0.95622,4e-05,7.13014]
[1778194328235,33.66,79910.99,0.0,-0.95612,4e-05,7.14269]
[1778194334276,33.67,79910.84,0.0,-0.95611,4e-05,7.14397]
[1778194338304,33.67,79905.01,0.0,-0.95631,4e-05,7.11721]
[1778194341325,33.67,79900.33,0.0,-0.95647,4e-05,7.09593]
[1778194346360,33.67,79903.04,0.0,-0.95636,4e-05,7.11041]
[1778194351397,33.68,79903.74,0.0,-0.95634,4e-05,7.11319]
[1778194356432,33.68,79906.54,0.0,-0.95622,4e-05,7.12864]
[1778194361468,33.68,79908.88,0.0,-0.95612,4e-05,7.14149]
[1778194366503,33.69,79910.53,0.0,-0.95605,4e-05,7.15144]
[1778194369523,33.69,79915.81,0.0,-0.95585,4e-05,7.17804]
[1778194373552,33.69,79916.21,0.0,-0.95582,4e-05,7.18182]
[1778194378586,33.69,79921.05,0.0,-0.95563,4e-05,7.20693]
[1778194383622,33.7,79921.23,0.0,-0.95562,4e-05,7.20912]
[1778194388659,33.7,79921.56,0.0,-0.95559,4e-05,7.2127]
[1778194393693,33.7,79921.7,0.0,-0.95557,4e-05,7.21534]
[1778194398726,33.7,79921.39,0.0,-0.95557,4e-05,7.21548]
[1778194405775,33.71,79923.0,0.0,-0.95549,4e-05,7.22543]
[1778194410811,33.71,79927.54,0.0,-0.95532,4e-05,7.24851]
[1778194415846,33.71,79926.58,0.0,-0.95536,4e-05,7.24231]
[1778194420885,33.71,79927.14,0.0,-0.95533,4e-05,7.24602]
[1778194425922,33.71,79925.93,0.0,-0.95537,4e-05,7.24106]
[1778194430955,33.72,79929.87,0.0,-0.95522,4e-05,7.26087]
[1778194434984,33.72,79931.96,0.0,-0.95514,4e-05,7.27138]
[1778194438005,33.72,79924.76,0.0,-0.9554,4e-05,7.23677]
[1778194443041,33.72,79921.89,0.0,-0.9555,4e-05,7.22345]
[1778194448075,33.72,79922.25,0.0,-0.95549,4e-05,7.22574]
[1778194455125,33.72,79922.21,0.0,-0.95548,4e-05,7.2262]
[1778194460160,33.72,79926.91,0.0,-0.95531,4e-05,7.2493]
[1778194465194,33.72,79923.37,0.0,-0.95544,4e-05,7.23238]
[1778194471237,33.72,79919.16,0.0,-0.9556,4e-05,7.20942]
[1778194477232,33.72,79915.95,0.0,-0.95571,4e-05,7.1945]
[1778194484331,33.72,79915.78,0.0,-0.95571,4e-05,7.19444]
[1778194489365,33.72,79916.46,0.0,-0.95569,4e-05,7.19829]
[1778194494402,33.72,79916.76,0.0,-0.95567,4e-05,7.20032]
[1778194499435,33.73,79915.95,0.0,-0.95569,4e-05,7.19701]
[1778194504471,33.73,79915.97,0.0,-0.95569,4e-05,7.19774]
[1778194509506,33.73,79916.99,0.0,-0.95565,4e-05,7.20332]
[1778194514540,33.73,79912.93,0.0,-0.95579,4e-05,7.18455]
[1778194520584,33.73,79912.01,0.0,-0.95581,4e-05,7.18149]
[1778194525619,33.73,79911.44,0.0,-0.95582,4e-05,7.17958]
[1778194535690,33.74,79911.73,0.0,-0.95581,4e-05,7.18039]
[1778194540727,33.74,79911.25,0.0,-0.95582,4e-05,7.17896]
[1778194546769,33.74,79911.37,0.0,-0.95581,4e-05,7.18089]
[1778194551805,33.74,79911.78,0.0,-0.95579,4e-05,7.18398]
[1778194556840,33.74,79912.01,0.0,-0.95577,4e-05,7.1862]
[1778194561874,33.75,79912.57,0.0,-0.95574,4e-05,7.1902]
[1778194567866,33.75,79912.4,0.0,-0.95574,4e-05,7.19068]
[1778194572951,33.75,79915.81,0.0,-0.9556,4e-05,7.20818]
[1778194575973,33.75,79918.09,0.0,-0.95552,4e-05,7.2197]
[1778194582015,33.75,79917.58,0.0,-0.95553,4e-05,7.21819]
[1778194587050,33.75,79918.87,0.0,-0.95548,4e-05,7.22509]
[1778194594099,33.75,79919.77,0.0,-0.95545,4e-05,7.22733]
[1778194599134,33.75,79919.93,0.0,-0.95544,4e-05,7.22866]
[1778194604173,33.76,79924.01,0.0,-0.95529,4e-05,7.24882]
[1778194609209,33.76,79924.82,0.0,-0.95526,4e-05,7.25304]
[1778194614244,33.76,79926.08,0.0,-0.95521,4e-05,7.25937]
[1778194616258,33.76,79935.11,0.0,-0.95488,4e-05,7.30318]
[1778194621292,33.76,79936.06,0.0,-0.95485,4e-05,7.30758]
[1778194627334,33.76,79938.03,0.0,-0.95478,4e-05,7.31685]
[1778194632369,33.75,79936.51,0.0,-0.95484,4e-05,7.30911]
[1778194637404,33.75,79937.67,0.0,-0.9548,4e-05,7.31441]
[1778194648427,33.75,79937.54,0.0,-0.95481,4e-05,7.31298]
[1778194654528,33.75,79937.13,0.0,-0.95485,4e-05,7.3076]
[1778194655530,33.75,79946.02,0.0,-0.95452,4e-05,7.35069]
[1778194658553,33.75,79935.52,0.0,-0.95491,4e-05,7.29924]
[1778194660565,33.75,79927.12,0.0,-0.95522,4e-05,7.2585]
[1778194661572,33.75,79917.4,0.0,-0.95557,4e-05,7.21164]
[1778194664593,33.75,79912.27,0.0,-0.95575,4e-05,7.18718]
[1778194670637,33.75,79911.29,0.0,-0.95578,4e-05,7.18332]
[1778194676677,33.75,79911.17,0.0,-0.95578,4e-05,7.18368]
[1778194681720,33.76,79911.33,0.0,-0.95576,4e-05,7.18528]
[1778194686755,33.76,79918.58,0.0,-0.9555,4e-05,7.22096]
[1778194691789,33.76,79920.04,0.0,-0.95544,4e-05,7.2286]
[1778194698781,33.76,79921.46,0.0,-0.95538,4e-05,7.23614]
[1778194703874,33.76,79923.63,0.0,-0.9553,4e-05,7.24701]
[1778194708909,33.76,79923.48,0.0,-0.9553,4e-05,7.24658]
[1778194713943,33.76,79923.2,0.0,-0.95533,4e-05,7.24256]
[1778194718979,33.76,79922.88,0.0,-0.95534,4e-05,7.2413]
[1778194724017,33.76,79922.67,0.0,-0.95534,4e-05,7.24055]
[1778194729050,33.76,79921.04,0.0,-0.9554,4e-05,7.23297]
[1778194731064,33.76,79915.54,0.0,-0.9556,4e-05,7.20667]
[1778194736099,33.76,79916.0,0.0,-0.95558,4e-05,7.20942]
[1778194741133,33.76,79916.88,0.0,-0.95554,4e-05,7.21417]
[1778194746168,33.76,79919.86,0.0,-0.95543,4e-05,7.22898]
[1778194751204,33.77,79919.63,0.0,-0.95544,4e-05,7.22825]
[1778194754224,33.77,79925.24,0.0,-0.95523,4e-05,7.25556]
[1778194759260,33.77,79925.0,0.0,-0.95524,4e-05,7.25453]
[1778194764294,33.77,79925.39,0.0,-0.95522,4e-05,7.25655]
[1778194770336,33.77,79924.54,0.0,-0.95525,4e-05,7.2526]
[1778194775376,33.77,79925.81,0.0,-0.95522,4e-05,7.25595]
[1778194777388,33.77,79932.4,0.0,-0.95498,4e-05,7.28789]
[1778194783430,33.77,79930.66,0.0,-0.95505,4e-05,7.27924]
[1778194788467,33.77,79928.2,0.0,-0.95514,4e-05,7.26715]
[1778194791485,33.77,79921.15,0.0,-0.95539,4e-05,7.23302]
[1778194793500,33.77,79915.35,0.0,-0.9556,4e-05,7.20515]
[1778194799541,33.77,79913.16,0.0,-0.95568,4e-05,7.19504]
[1778194802571,33.77,79890.59,0.0,-0.95648,4e-05,7.0875]
[1778194803580,33.77,79884.3,0.0,-0.95671,4e-05,7.05788]
[1778194804585,33.77,79891.56,0.0,-0.95645,4e-05,7.09243]
[1778194805594,33.77,79894.47,0.0,-0.95634,4e-05,7.10655]
[1778194810627,33.77,79893.09,0.0,-0.95638,4e-05,7.1013]
[1778194815663,33.77,79889.13,0.0,-0.95652,4e-05,7.0833]
[1778194820697,33.77,79890.43,0.0,-0.95646,4e-05,7.09073]
[1778194826740,33.78,79890.95,0.0,-0.95643,4e-05,7.09492]
[1778194831775,33.78,79891.04,0.0,-0.95643,4e-05,7.09376]
[1778194836810,33.78,79891.95,0.0,-0.95639,4e-05,7.09953]
[1778194841847,33.78,79892.1,0.0,-0.95637,4e-05,7.10173]
[1778194846881,33.79,79892.63,0.0,-0.95634,4e-05,7.10546]
[1778194851916,33.79,79892.54,0.0,-0.95633,4e-05,7.10657]
[1778194856950,33.79,79889.79,0.0,-0.95642,4e-05,7.09542]
[1778194861986,33.79,79903.91,0.0,-0.9559,4e-05,7.16445]
[1778194865010,33.79,79909.08,0.0,-0.95571,4e-05,7.18967]
[1778194870043,33.8,79911.53,0.0,-0.95562,4e-05,7.20242]
[1778194875081,33.8,79915.26,0.0,-0.95547,4e-05,7.22127]
[1778194880111,33.8,79915.95,0.0,-0.95544,4e-05,7.22542]
[1778194884140,33.8,79921.88,0.0,-0.95522,4e-05,7.25472]
[1778194886154,33.8,79922.72,0.0,-0.95519,4e-05,7.25914]
[1778194891189,33.8,79924.53,0.0,-0.95514,4e-05,7.26531]
[1778194896223,33.8,79924.46,0.0,-0.95514,4e-05,7.26533]
[1778194901258,33.8,79924.26,0.0,-0.95514,4e-05,7.26471]
[1778194906299,33.8,79919.99,0.0,-0.9553,4e-05,7.24438]
[1778194911333,33.8,79914.99,0.0,-0.95547,4e-05,7.22065]
[1778194916373,33.8,79915.27,0.0,-0.95546,4e-05,7.22256]
[1778194921408,33.8,79910.99,0.0,-0.95561,4e-05,7.20262]
[1778194923421,33.81,79918.27,0.0,-0.95534,4e-05,7.23809]
[1778194928456,33.81,79919.93,0.0,-0.95528,4e-05,7.24652]
[1778194930470,33.81,79925.35,0.0,-0.95508,4e-05,7.27288]
[1778194931479,33.81,79927.12,0.0,-0.95502,4e-05,7.2815]
[1778194932484,33.81,79932.72,0.0,-0.95481,4e-05,7.30864]
[1778194937520,33.81,79931.36,0.0,-0.95486,4e-05,7.3019]
[1778194943567,33.81,79931.08,0.0,-0.95487,4e-05,7.30034]
[1778194947590,33.81,79936.82,0.0,-0.95467,4e-05,7.32801]
[1778194952625,33.8,79942.4,0.0,-0.95448,4e-05,7.35181]
[1778194957659,33.8,79946.45,0.0,-0.95433,4e-05,7.37111]
[1778194962693,33.8,79943.95,0.0,-0.95443,4e-05,7.35851]
[1778194970758,33.8,79944.22,0.0,-0.95443,4e-05,7.35913]
[1778194972765,33.8,79949.7,0.0,-0.95422,4e-05,7.38569]
[1778194977800,33.8,79952.78,0.0,-0.95412,4e-05,7.40005]
[1778194982834,33.8,79956.5,0.0,-0.95398,4e-05,7.41766]
[1778194987869,33.8,79957.51,0.0,-0.95395,4e-05,7.42207]
[1778194992904,33.8,79957.66,0.0,-0.95395,4e-05,7.42216]
[1778194999954,33.8,79957.32,0.0,-0.95397,4e-05,7.41969]
[1778195004992,33.8,79951.9,0.0,-0.95417,4e-05,7.39266]
[1778195006000,33.8,79943.72,0.0,-0.95447,4e-05,7.35261]
[1778195014060,33.8,79944.04,0.0,-0.95448,4e-05,7.35104]
[1778195019094,33.8,79942.77,0.0,-0.95453,4e-05,7.34483]
[1778195024130,33.8,79945.0,0.0,-0.95445,4e-05,7.35572]
[1778195029164,33.8,79948.68,0.0,-0.95431,4e-05,7.37357]
[1778195034201,33.8,79949.7,0.0,-0.95428,4e-05,7.37829]
[1778195036215,33.79,79957.28,0.0,-0.954,4e-05,7.4151]
[1778195042256,33.79,79958.48,0.0,-0.95396,4e-05,7.42032]
[1778195047290,33.79,79957.41,0.0,-0.954,4e-05,7.41441]
[1778195052325,33.79,79956.3,0.0,-0.95405,4e-05,7.40834]
[1778195057360,33.79,79955.91,0.0,-0.95407,4e-05,7.40585]
[1778195062397,33.79,79951.57,0.0,-0.95423,4e-05,7.38397]
[1778195066428,33.79,79957.59,0.0,-0.95401,4e-05,7.41304]
[1778195071461,33.79,79958.28,0.0,-0.95401,4e-05,7.41278]
[1778195075489,33.79,79965.22,0.0,-0.95376,4e-05,7.44617]
[1778195080525,33.79,79964.98,0.0,-0.95377,4e-05,7.44424]
[1778195085560,33.78,79964.72,0.0,-0.95379,4e-05,7.44187]
[1778195091604,33.78,79965.82,0.0,-0.95376,4e-05,7.44632]
[1778195096638,33.78,79966.42,0.0,-0.95374,4e-05,7.44829]
[1778195101676,33.78,79966.39,0.0,-0.95375,4e-05,7.44713]
[1778195106709,33.78,79965.38,0.0,-0.9538,4e-05,7.44115]
[1778195112750,33.78,79964.62,0.0,-0.95383,4e-05,7.43621]
[1778195117822,33.77,79962.84,0.0,-0.95391,4e-05,7.42646]
[1778195122823,33.77,79958.42,0.0,-0.95408,4e-05,7.40374]
[1778195127856,33.77,79958.14,0.0,-0.9541,4e-05,7.40159]
[1778195132892,33.77,79957.67,0.0,-0.95414,4e-05,7.39553]
[1778195137927,33.77,79959.16,0.0,-0.95409,4e-05,7.40206]
[1778195142962,33.77,79961.12,0.0,-0.95402,4e-05,7.41091]
[1778195147997,33.77,79958.47,0.0,-0.95412,4e-05,7.39716]
[1778195154041,33.77,79960.03,0.0,-0.95407,4e-05,7.40437]
[1778195159075,33.77,79962.21,0.0,-0.95399,4e-05,7.41462]
[1778195165117,33.76,79963.59,0.0,-0.95395,4e-05,7.42084]
[1778195170165,33.76,79969.35,0.0,-0.95374,4e-05,7.44857]
[1778195175187,33.76,79969.56,0.0,-0.95373,4e-05,7.44915]
[1778195182166,33.76,79968.9,0.0,-0.95376,4e-05,7.4452]
[1778195187272,33.76,79974.49,0.0,-0.95356,4e-05,7.4722]
[1778195192307,33.76,79971.74,0.0,-0.95368,4e-05,7.45492]
[1778195201369,33.76,79969.28,0.0,-0.95378,4e-05,7.44139]
[1778195206404,33.76,79963.43,0.0,-0.95401,4e-05,7.41182]
[1778195208422,33.76,79968.45,0.0,-0.95383,4e-05,7.43593]
[1778195213453,33.75,79969.67,0.0,-0.95379,4e-05,7.44104]
[1778195218489,33.75,79971.47,0.0,-0.95373,4e-05,7.44878]
[1778195225538,33.75,79976.04,0.0,-0.95357,4e-05,7.46959]
[1778195230572,33.75,79973.41,0.0,-0.95368,4e-05,7.45543]
[1778195236614,33.75,79970.41,0.0,-0.9538,4e-05,7.43924]
[1778195242588,33.74,79975.71,0.0,-0.95361,4e-05,7.46402]
[1778195245683,33.74,79981.29,0.0,-0.95341,4e-05,7.49087]
[1778195247695,33.74,79981.28,0.0,-0.95341,4e-05,7.49026]
[1778195252731,33.74,79978.13,0.0,-0.95356,4e-05,7.47036]
[1778195257765,33.74,79975.46,0.0,-0.95367,4e-05,7.45601]
[1778195262800,33.74,79972.66,0.0,-0.95378,4e-05,7.44121]
[1778195267835,33.73,79973.62,0.0,-0.95375,4e-05,7.44491]
[1778195272872,33.73,79972.6,0.0,-0.9538,4e-05,7.43881]
[1778195277907,33.73,79972.17,0.0,-0.95383,4e-05,7.43565]
[1778195279922,33.73,79977.46,0.0,-0.95363,4e-05,7.46127]
[1778195286971,33.73,79976.61,0.0,-0.95368,4e-05,7.45539]
[1778195292009,33.73,79981.86,0.0,-0.95349,4e-05,7.48002]
[1778195293012,33.72,79988.17,0.0,-0.95326,4e-05,7.51063]
[1778195298049,33.72,79990.41,0.0,-0.95318,4e-05,7.52032]
[1778195300065,33.72,79999.64,0.0,-0.95284,4e-05,7.5654]
[1778195302077,33.72,80001.25,0.0,-0.95278,4e-05,7.57252]
[1778195307113,33.72,80004.91,0.0,-0.95266,4e-05,7.58851]
[1778195313078,33.71,80007.32,0.0,-0.95261,4e-05,7.59483]
[1778195318190,33.71,80002.14,0.0,-0.95283,4e-05,7.56642]
[1778195319197,33.71,79996.27,0.0,-0.95305,4e-05,7.53722]
[1778195320203,33.71,79992.81,0.0,-0.95318,4e-05,7.5197]
[1778195321209,33.71,79982.52,0.0,-0.95357,4e-05,7.46844]
[1778195322218,33.71,79979.81,0.0,-0.95368,4e-05,7.45483]
[1778195329267,33.7,79980.2,0.0,-0.95367,4e-05,7.45531]
[1778195334301,33.7,79978.81,0.0,-0.95373,4e-05,7.44751]
[1778195338329,33.7,79984.71,0.0,-0.95352,4e-05,7.47571]
[1778195343367,33.7,79990.42,0.0,-0.95331,4e-05,7.50308]
[1778195344374,33.7,79991.88,0.0,-0.95326,4e-05,7.51005]
[1778195349410,33.7,79991.52,0.0,-0.95328,4e-05,7.50686]
[1778195355452,33.69,79991.91,0.0,-0.95328,4e-05,7.50713]
[1778195357467,33.69,80000.1,0.0,-0.95298,4e-05,7.54689]
[1778195362505,33.69,80002.41,0.0,-0.9529,4e-05,7.55695]
[1778195367539,33.69,80005.66,0.0,-0.95279,4e-05,7.57126]
[1778195373527,33.68,80005.48,0.0,-0.95283,4e-05,7.56497]
[1778195382645,33.68,80004.89,0.0,-0.95288,4e-05,7.55852]
[1778195387681,33.68,80002.78,0.0,-0.95298,4e-05,7.54614]
[1778195392717,33.67,80003.09,0.0,-0.95298,4e-05,7.54585]
[1778195397750,33.67,80002.91,0.0,-0.95301,4e-05,7.54273]
[1778195401782,33.67,79997.04,0.0,-0.95324,4e-05,7.51208]
[1778195402789,33.67,79994.35,0.0,-0.95334,4e-05,7.49842]
[1778195408831,33.66,79999.3,0.0,-0.95317,4e-05,7.52116]
[1778195413863,33.66,80000.75,0.0,-0.95313,4e-05,7.52671]
[1778195418900,33.66,80000.43,0.0,-0.95315,4e-05,7.5234]
[1778195423933,33.66,79998.25,0.0,-0.95325,4e-05,7.51093]
[1778195428967,33.65,80004.13,0.0,-0.95304,4e-05,7.53853]
[1778195434002,33.65,80002.11,0.0,-0.95315,4e-05,7.52372]
[1778195439038,33.65,80003.11,0.0,-0.95312,4e-05,7.52698]
[1778195445080,33.64,80004.42,0.0,-0.95309,4e-05,7.53142]
[1778195450115,33.64,80002.82,0.0,-0.95316,4e-05,7.52175]
[1778195455150,33.64,80002.29,0.0,-0.9532,4e-05,7.51747]
[1778195460187,33.64,80004.63,0.0,-0.95312,4e-05,7.52751]
[1778195465220,33.63,80003.54,0.0,-0.95317,4e-05,7.52064]
[1778195470256,33.63,80007.03,0.0,-0.95305,4e-05,7.53659]
[1778195475291,33.63,80007.1,0.0,-0.95306,4e-05,7.53551]
[1778195480326,33.63,80007.96,0.0,-0.95304,4e-05,7.53838]
[1778195485362,33.63,80007.83,0.0,-0.95305,4e-05,7.53626]
[1778195490396,33.62,80006.62,0.0,-0.95311,4e-05,7.52877]
[1778195495432,33.62,80005.84,0.0,-0.95317,4e-05,7.52044]
[1778195500466,33.62,80004.31,0.0,-0.95324,4e-05,7.5114]
[1778195505502,33.62,79996.81,0.0,-0.95353,4e-05,7.47279]
[1778195506509,33.62,79983.76,0.0,-0.95402,4e-05,7.40809]
[1778195507515,33.62,79983.61,0.0,-0.95403,4e-05,7.40724]
[1778195512551,33.62,79984.49,0.0,-0.954,4e-05,7.4111]
[1778195517585,33.62,79985.76,0.0,-0.95396,4e-05,7.41697]
[1778195522634,33.61,79987.78,0.0,-0.95388,4e-05,7.42658]
[1778195524637,33.61,79973.27,0.0,-0.95442,4e-05,7.35506]
[1778195525644,33.61,79968.68,0.0,-0.95459,4e-05,7.33261]
[1778195531686,33.61,79968.83,0.0,-0.95459,4e-05,7.33375]
[1778195536722,33.62,79966.44,0.0,-0.95467,4e-05,7.32234]
[1778195537732,33.62,79977.74,0.0,-0.95425,4e-05,7.37775]
[1778195539743,33.62,79983.06,0.0,-0.95405,4e-05,7.40389]
[1778195545838,33.61,79982.35,0.0,-0.95408,4e-05,7.40002]
[1778195550873,33.61,79981.78,0.0,-0.95411,4e-05,7.39694]
[1778195555908,33.61,79981.04,0.0,-0.95415,4e-05,7.39006]
[1778195557922,33.61,79973.62,0.0,-0.95443,4e-05,7.35357]
[1778195562957,33.61,79973.92,0.0,-0.95442,4e-05,7.35507]
[1778195571014,33.61,79971.84,0.0,-0.9545,4e-05,7.34494]
[1778195577064,33.61,79971.81,0.0,-0.9545,4e-05,7.34482]
[1778195582093,33.61,79974.84,0.0,-0.95438,4e-05,7.35969]
[1778195584106,33.61,79975.28,0.0,-0.95437,4e-05,7.36178]
[1778195589142,33.61,79975.69,0.0,-0.95435,4e-05,7.36372]
[1778195595183,33.61,79976.67,0.0,-0.95432,4e-05,7.36845]
[1778195600218,33.61,79976.37,0.0,-0.95433,4e-05,7.36692]
[1778195605253,33.61,79976.9,0.0,-0.95431,4e-05,7.36951]
[1778195610288,33.61,79972.82,0.0,-0.95446,4e-05,7.3495]
[1778195612302,33.61,79966.92,0.0,-0.9547,4e-05,7.3178]
[1778195616331,33.61,79961.33,0.0,-0.9549,4e-05,7.29076]
[1778195623379,33.62,79961.03,0.0,-0.95491,4e-05,7.28998]
[1778195628414,33.62,79960.72,0.0,-0.95491,4e-05,7.28893]
[1778195633451,33.62,79958.98,0.0,-0.95497,4e-05,7.28075]
[1778195638485,33.62,79954.15,0.0,-0.95515,4e-05,7.25768]
[1778195643521,33.62,79952.3,0.0,-0.95521,4e-05,7.2492]
[1778195648557,33.62,79957.63,0.0,-0.95501,4e-05,7.27575]
[1778195653590,33.62,79957.19,0.0,-0.95502,4e-05,7.27414]
[1778195659633,33.62,79961.23,0.0,-0.95487,4e-05,7.29415]
[1778195665569,33.62,79962.65,0.0,-0.95482,4e-05,7.30144]
[1778195670713,33.62,79963.95,0.0,-0.95477,4e-05,7.30809]
[1778195675750,33.62,79963.52,0.0,-0.9548,4e-05,7.30339]
[1778195681791,33.62,79961.09,0.0,-0.95489,4e-05,7.29183]
[1778195686826,33.62,79962.24,0.0,-0.95484,4e-05,7.29781]
[1778195691861,33.62,79959.74,0.0,-0.95493,4e-05,7.28588]
[1778195696896,33.62,79961.08,0.0,-0.95488,4e-05,7.29277]
[1778195701931,33.62,79963.79,0.0,-0.95478,4e-05,7.30624]
[1778195708981,33.62,79964.29,0.0,-0.95476,4e-05,7.30881]
[1778195715922,33.62,79963.53,0.0,-0.95478,4e-05,7.30525]
[1778195723079,33.63,79962.53,0.0,-0.95482,4e-05,7.30053]
[1778195729168,33.63,79962.01,0.0,-0.95484,4e-05,7.29809]
[1778195736063,33.63,79961.08,0.0,-0.95489,4e-05,7.29073]
[1778195741240,33.63,79962.9,0.0,-0.95482,4e-05,7.29975]
[1778195746275,33.63,79964.39,0.0,-0.95476,4e-05,7.30702]
[1778195750304,33.63,79970.27,0.0,-0.95455,4e-05,7.3357]
[1778195755339,33.63,79972.29,0.0,-0.95448,4e-05,7.34536]
[1778195761380,33.62,79972.23,0.0,-0.95448,4e-05,7.34462]
[1778195766414,33.62,79970.0,0.0,-0.95457,4e-05,7.33332]
[1778195770444,33.62,79963.42,0.0,-0.95481,4e-05,7.30094]
[1778195773465,33.62,79957.54,0.0,-0.95503,4e-05,7.2723]
[1778195778500,33.62,79956.72,0.0,-0.95506,4e-05,7.26856]
[1778195786555,33.62,79959.72,0.0,-0.95494,4e-05,7.28345]
[1778195791590,33.62,79959.57,0.0,-0.95496,4e-05,7.27992]
[1778195796625,33.63,79959.61,0.0,-0.95496,4e-05,7.28029]
[1778195801660,33.63,79957.39,0.0,-0.95504,4e-05,7.26969]
[1778195806696,33.63,79957.61,0.0,-0.95503,4e-05,7.27102]
[1778195811731,33.63,79957.97,0.0,-0.95502,4e-05,7.27304]
[1778195816766,33.63,79958.88,0.0,-0.95498,4e-05,7.27776]
[1778195823834,33.63,79959.06,0.0,-0.95497,4e-05,7.27891]
[1778195828870,33.63,79962.97,0.0,-0.95483,4e-05,7.29813]
[1778195833906,33.63,79964.37,0.0,-0.95477,4e-05,7.30505]
[1778195838940,33.63,79963.67,0.0,-0.9548,4e-05,7.30167]
[1778195843976,33.63,79960.56,0.0,-0.95491,4e-05,7.28663]
[1778195849013,33.63,79960.8,0.0,-0.9549,4e-05,7.28795]
[1778195854049,33.63,79957.82,0.0,-0.95503,4e-05,7.2707]
[1778195856062,33.63,79950.87,0.0,-0.95528,4e-05,7.23705]
[1778195857070,33.63,79950.32,0.0,-0.9553,4e-05,7.23449]
[1778195861098,33.63,79944.74,0.0,-0.9555,4e-05,7.20791]
[1778195862106,33.63,79939.01,0.0,-0.95571,4e-05,7.18037]
[1778195863111,33.63,79936.37,0.0,-0.9558,4e-05,7.16784]
[1778195865125,33.63,79930.11,0.0,-0.95602,4e-05,7.13819]
[1778195866132,33.63,79924.62,0.0,-0.95622,4e-05,7.1121]
[1778195867139,33.63,79925.86,0.0,-0.95617,4e-05,7.11839]
[1778195872174,33.63,79929.12,0.0,-0.95604,4e-05,7.13575]
[1778195876203,33.64,79921.94,0.0,-0.95629,4e-05,7.10304]
[1778195877209,33.64,79919.74,0.0,-0.95636,4e-05,7.09291]
[1778195882245,33.64,79917.28,0.0,-0.95644,4e-05,7.08289]
[1778195887286,33.64,79916.07,0.0,-0.95646,4e-05,7.07974]
[1778195892314,33.65,79914.83,0.0,-0.95649,4e-05,7.07554]
[1778195893321,33.65,79908.38,0.0,-0.95672,4e-05,7.04561]
[1778195895336,33.65,79904.23,0.0,-0.95686,4e-05,7.02632]
[1778195900371,33.65,79908.39,0.0,-0.95669,4e-05,7.049]
[1778195905406,33.66,79907.17,0.0,-0.95672,4e-05,7.04543]
[1778195913461,33.66,79906.96,0.0,-0.95671,4e-05,7.045]
[1778195918496,33.67,79904.1,0.0,-0.9568,4e-05,7.03353]
[1778195923532,33.67,79903.54,0.0,-0.9568,4e-05,7.03301]
[1778195927562,33.67,79897.75,0.0,-0.95699,4e-05,7.00722]
[1778195932595,33.68,79898.4,0.0,-0.95695,4e-05,7.01256]
[1778195934609,33.68,79893.01,0.0,-0.95714,4e-05,6.98789]
[1778195936622,33.68,79890.04,0.0,-0.95724,4e-05,6.9748]
[1778195941658,33.68,79889.19,0.0,-0.95725,4e-05,6.97326]
[1778195946693,33.69,79886.39,0.0,-0.95733,4e-05,6.96252]
[1778195951728,33.69,79885.25,0.0,-0.95735,4e-05,6.9597]
[1778195956764,33.7,79885.07,0.0,-0.95733,4e-05,6.96141]
[1778195961799,33.7,79881.15,0.0,-0.95745,4e-05,6.94554]
[1778195966833,33.7,79881.05,0.0,-0.95743,4e-05,6.94773]
[1778195971868,33.71,79879.28,0.0,-0.9575,4e-05,6.93838]
[1778195977910,33.7,79879.27,0.0,-0.95751,4e-05,6.93678]
[1778195982946,33.7,79870.45,0.0,-0.95783,3e-05,6.89413]
[1778195983952,33.7,79867.82,0.0,-0.95792,3e-05,6.88161]
[1778195987981,33.7,79867.67,0.0,-0.95793,3e-05,6.8803]
[1778195993017,33.7,79869.75,0.0,-0.95786,3e-05,6.88937]
[1778195999058,33.7,79871.15,0.0,-0.95782,3e-05,6.89513]
[1778196004097,33.7,79878.97,0.0,-0.95755,4e-05,6.93107]
[1778196007970,33.7,79887.46,0.0,-0.95726,4e-05,6.97051]
[1778196009131,33.7,79888.88,0.0,-0.95721,4e-05,6.97697]
[1778196014165,33.7,79888.86,0.0,-0.95721,4e-05,6.97793]
[1778196019200,33.7,79887.99,0.0,-0.95723,4e-05,6.97404]
[1778196024235,33.7,79888.4,0.0,-0.95723,4e-05,6.97459]
[1778196029270,33.69,79888.54,0.0,-0.95724,4e-05,6.97379]
[1778196032291,33.69,79897.65,0.0,-0.95694,4e-05,7.01319]
[1778196033298,33.69,79900.14,0.0,-0.95685,4e-05,7.02465]
[1778196037326,33.69,79905.09,0.0,-0.95669,4e-05,7.04659]
[1778196042361,33.69,79907.52,0.0,-0.95662,4e-05,7.05603]
[1778196047396,33.68,79910.9,0.0,-0.95652,4e-05,7.06954]
[1778196052431,33.68,79915.46,0.0,-0.95637,4e-05,7.0895]
[1778196056459,33.68,79922.8,0.0,-0.95612,4e-05,7.12279]
[1778196058473,33.67,79924.33,0.0,-0.95607,4e-05,7.12915]
[1778196063517,33.68,79924.38,0.0,-0.95607,4e-05,7.13]
[1778196065522,33.67,79930.73,0.0,-0.95584,4e-05,7.15973]
[1778196070559,33.67,79947.42,0.0,-0.95524,4e-05,7.23929]
[1778196075592,33.67,79950.07,0.0,-0.95514,4e-05,7.2527]
[1778196080627,33.67,79950.96,0.0,-0.95511,4e-05,7.25762]
[1778196085663,33.68,79950.26,0.0,-0.95513,4e-05,7.25478]
[1778196090699,33.68,79949.87,0.0,-0.95514,4e-05,7.25338]
[1778196095732,33.68,79949.76,0.0,-0.95516,4e-05,7.25036]
[1778196100771,33.68,79949.89,0.0,-0.95515,4e-05,7.2514]
[1778196104796,33.68,79959.77,0.0,-0.95478,4e-05,7.29975]
[1778196105802,33.68,79962.97,0.0,-0.95466,4e-05,7.31535]
[1778196107816,33.68,79964.93,0.0,-0.95459,4e-05,7.32484]
[1778196112850,33.68,79963.69,0.0,-0.95464,4e-05,7.31852]
[1778196118896,33.68,79961.96,0.0,-0.95471,4e-05,7.30978]
[1778196121915,33.68,79956.49,0.0,-0.95491,4e-05,7.28301]
[1778196126949,33.68,79957.27,0.0,-0.95488,4e-05,7.28676]
[1778196131984,33.68,79957.21,0.0,-0.95488,4e-05,7.28639]
[1778196137019,33.68,79957.63,0.0,-0.95487,4e-05,7.28835]
[1778196142054,33.68,79957.4,0.0,-0.95488,4e-05,7.28716]
[1778196147090,33.68,79959.54,0.0,-0.9548,4e-05,7.29747]
[1778196148096,33.68,79951.82,0.0,-0.95508,4e-05,7.25987]
[1778196149103,33.68,79947.68,0.0,-0.95524,4e-05,7.23981]
[1778196153132,33.68,79947.48,0.0,-0.95526,4e-05,7.23616]
[1778196158167,33.68,79955.36,0.0,-0.95497,4e-05,7.27471]
[1778196160180,33.68,79961.9,0.0,-0.95473,4e-05,7.30654]
[1778196165215,33.68,79961.83,0.0,-0.95473,4e-05,7.30597]
[1778196171257,33.68,79961.22,0.0,-0.95475,4e-05,7.30273]
[1778196176293,33.68,79960.36,0.0,-0.95479,4e-05,7.29836]
[1778196181328,33.68,79960.24,0.0,-0.95479,4e-05,7.29762]
[1778196183343,33.68,79950.21,0.0,-0.95516,4e-05,7.24881]
[1778196184350,33.68,79949.05,0.0,-0.9552,4e-05,7.24323]
[1778196189385,33.68,79948.27,0.0,-0.95523,4e-05,7.23972]
[1778196195428,33.68,79945.94,0.0,-0.95531,4e-05,7.22882]
[1778196200462,33.68,79938.71,0.0,-0.95557,4e-05,7.19417]
[1778196201470,33.68,79937.95,0.0,-0.9556,4e-05,7.19061]
[1778196207511,33.68,79938.55,0.0,-0.95557,4e-05,7.1942]
[1778196212549,33.68,79940.62,0.0,-0.95551,4e-05,7.20185]
[1778196217581,33.68,79945.11,0.0,-0.95534,4e-05,7.22408]
[1778196222615,33.68,79946.35,0.0,-0.95529,4e-05,7.23042]
[1778196227651,33.68,79946.31,0.0,-0.95529,4e-05,7.23052]
[1778196232687,33.68,79945.59,0.0,-0.95532,4e-05,7.22732]
[1778196239738,33.68,79945.84,0.0,-0.95531,4e-05,7.22881]
[1778196244771,33.68,79946.53,0.0,-0.95528,4e-05,7.23228]
[1778196250814,33.68,79946.6,0.0,-0.95528,4e-05,7.23271]
[1778196255848,33.68,79946.73,0.0,-0.95527,4e-05,7.2334]
[1778196260883,33.68,79945.84,0.0,-0.9553,4e-05,7.22911]
[1778196262898,33.68,79937.87,0.0,-0.95559,4e-05,7.1906]
[1778196263904,33.68,79936.09,0.0,-0.95566,4e-05,7.18208]
[1778196268939,33.68,79937.84,0.0,-0.95559,4e-05,7.19098]
[1778196274981,33.68,79939.57,0.0,-0.95554,4e-05,7.19697]
[1778196280020,33.69,79938.27,0.0,-0.95558,4e-05,7.19123]
[1778196285053,33.69,79938.64,0.0,-0.95557,4e-05,7.1936]
[1778196290090,33.69,79937.74,0.0,-0.95559,4e-05,7.1899]
[1778196295124,33.69,79937.94,0.0,-0.95558,4e-05,7.19154]
[1778196303179,33.69,79937.39,0.0,-0.95559,4e-05,7.19005]
[1778196309222,33.69,79941.24,0.0,-0.95545,4e-05,7.20942]
[1778196315266,33.69,79942.32,0.0,-0.9554,4e-05,7.21534]
[1778196320299,33.69,79942.01,0.0,-0.95541,4e-05,7.21433]
[1778196327349,33.69,79942.11,0.0,-0.9554,4e-05,7.21541]
[1778196332385,33.69,79942.46,0.0,-0.9554,4e-05,7.21452]
[1778196335408,33.69,79948.38,0.0,-0.95519,4e-05,7.24336]
[1778196342454,33.7,79947.34,0.0,-0.95522,4e-05,7.23848]
[1778196347491,33.7,79946.03,0.0,-0.95527,4e-05,7.23223]
[1778196355546,33.7,79946.22,0.0,-0.95526,4e-05,7.23329]
[1778196361588,33.7,79945.5,0.0,-0.95529,4e-05,7.2299]
[1778196367630,33.7,79945.23,0.0,-0.9553,4e-05,7.22868]
[1778196375687,33.7,79944.36,0.0,-0.95533,4e-05,7.22457]
[1778196380722,33.7,79944.3,0.0,-0.95533,4e-05,7.22436]
[1778196384749,33.7,79950.38,0.0,-0.95511,4e-05,7.25385]
[1778196389785,33.7,79952.83,0.0,-0.95502,4e-05,7.26559]
[1778196395827,33.7,79953.88,0.0,-0.955,4e-05,7.26749]
[1778196400861,33.7,79954.9,0.0,-0.95496,4e-05,7.27242]
[1778196405896,33.7,79956.2,0.0,-0.95491,4e-05,7.27878]
[1778196410931,33.7,79957.18,0.0,-0.95488,4e-05,7.28363]
[1778196418989,33.7,79955.23,0.0,-0.95495,4e-05,7.27442]
[1778196425029,33.7,79954.42,0.0,-0.95497,4e-05,7.27075]
[1778196430064,33.7,79953.79,0.0,-0.95499,4e-05,7.26794]
[1778196436107,33.7,79956.68,0.0,-0.95489,4e-05,7.28233]
[1778196441141,33.7,79957.42,0.0,-0.95486,4e-05,7.28621]
[1778196446176,33.7,79961.56,0.0,-0.9547,4e-05,7.30665]
[1778196449198,33.7,79967.67,0.0,-0.95448,4e-05,7.33656]
[1778196450205,33.7,79969.23,0.0,-0.95442,4e-05,7.34417]
[1778196455241,33.7,79968.44,0.0,-0.95447,4e-05,7.33712]
[1778196460275,33.7,79967.86,0.0,-0.95449,4e-05,7.33408]
[1778196468332,33.7,79965.67,0.0,-0.95457,4e-05,7.32294]
[1778196473370,33.7,79962.77,0.0,-0.95468,4e-05,7.30838]
[1778196475384,33.7,79973.85,0.0,-0.95427,4e-05,7.36246]
[1778196476390,33.7,79977.81,0.0,-0.95413,4e-05,7.38173]
[1778196477397,33.7,79987.11,0.0,-0.95378,4e-05,7.42729]
[1778196478405,33.7,79987.25,0.0,-0.95378,4e-05,7.42773]
[1778196483439,33.69,79986.14,0.0,-0.95383,4e-05,7.42094]
[1778196488475,33.69,79988.09,0.0,-0.95377,4e-05,7.42932]
[1778196493509,33.69,79987.05,0.0,-0.95382,4e-05,7.42294]
[1778196498544,33.69,79976.04,0.0,-0.95424,4e-05,7.36759]
[1778196499551,33.69,79973.18,0.0,-0.95434,4e-05,7.35341]
[1778196502573,33.69,79971.34,0.0,-0.95441,4e-05,7.344]
[1778196507608,33.69,79969.53,0.0,-0.95449,4e-05,7.33458]
[1778196512642,33.68,79967.61,0.0,-0.95458,4e-05,7.32172]
[1778196517677,33.68,79966.37,0.0,-0.95463,4e-05,7.31525]
[1778196521577,33.68,79958.16,0.0,-0.95493,4e-05,7.27499]
[1778196526741,33.68,79958.34,0.0,-0.95493,4e-05,7.27581]
[1778196531775,33.68,79958.32,0.0,-0.95493,4e-05,7.27569]
[1778196538824,33.68,79958.41,0.0,-0.95492,4e-05,7.27611]
[1778196542853,33.68,79951.66,0.0,-0.95517,4e-05,7.24338]
[1778196547888,33.68,79952.33,0.0,-0.95514,4e-05,7.24692]
[1778196558965,33.69,79952.59,0.0,-0.95513,4e-05,7.24885]
[1778196565013,33.69,79952.2,0.0,-0.95514,4e-05,7.24722]
[1778196570043,33.69,79950.89,0.0,-0.95519,4e-05,7.24105]
[1778196575076,33.69,79950.13,0.0,-0.95523,4e-05,7.2346]
[1778196582126,33.69,79949.49,0.0,-0.95525,4e-05,7.23173]
[1778196589174,33.69,79948.32,0.0,-0.95529,4e-05,7.22628]
[1778196594209,33.69,79947.8,0.0,-0.95531,4e-05,7.2239]
[1778196599244,33.69,79947.51,0.0,-0.95532,4e-05,7.22263]
[1778196604279,33.69,79951.41,0.0,-0.95518,4e-05,7.24165]
[1778196610329,33.69,79952.27,0.0,-0.95515,4e-05,7.2457]
[1778196614350,33.69,79957.38,0.0,-0.95496,4e-05,7.27039]
[1778196618377,33.69,79950.94,0.0,-0.9552,4e-05,7.23891]
[1778196624419,33.69,79952.96,0.0,-0.95512,4e-05,7.2487]
[1778196629454,33.69,79952.82,0.0,-0.95513,4e-05,7.24801]
[1778196634490,33.69,79953.19,0.0,-0.95513,4e-05,7.24692]
[1778196640532,33.69,79955.39,0.0,-0.95505,4e-05,7.25764]
[1778196645566,33.69,79955.82,0.0,-0.95504,4e-05,7.25978]
[1778196651612,33.69,79955.78,0.0,-0.95504,4e-05,7.25964]
[1778196656674,33.69,79957.0,0.0,-0.95499,4e-05,7.26563]
[1778196661682,33.69,79957.59,0.0,-0.95497,4e-05,7.26855]
[1778196667724,33.69,79957.94,0.0,-0.95496,4e-05,7.27031]
[1778196672759,33.69,79957.77,0.0,-0.95496,4e-05,7.26952]
[1778196682715,33.69,79958.03,0.0,-0.95495,4e-05,7.27089]
[1778196687866,33.69,79956.5,0.0,-0.95501,4e-05,7.26352]
[1778196692900,33.69,79956.8,0.0,-0.95501,4e-05,7.26216]
[1778196698942,33.69,79957.31,0.0,-0.95499,4e-05,7.26481]
[1778196703981,33.69,79955.55,0.0,-0.95506,4e-05,7.25639]
[1778196705994,33.69,79944.19,0.0,-0.95547,4e-05,7.20144]
[1778196706998,33.69,79944.84,0.0,-0.95545,4e-05,7.20471]
[1778196712033,33.69,79941.42,0.0,-0.95556,4e-05,7.18892]
[1778196717067,33.69,79941.07,0.0,-0.95557,4e-05,7.188]
[1778196719082,33.69,79935.4,0.0,-0.95577,4e-05,7.16097]
[1778196721096,33.69,79935.84,0.0,-0.95576,4e-05,7.16348]
[1778196726131,33.69,79935.49,0.0,-0.95576,4e-05,7.16278]
[1778196731171,33.7,79936.1,0.0,-0.95573,4e-05,7.16672]
[1778196733181,33.7,79921.69,0.0,-0.95625,4e-05,7.09813]
[1778196734190,33.7,79921.69,0.0,-0.95624,4e-05,7.09843]
[1778196737211,33.7,79929.18,0.0,-0.95597,4e-05,7.13527]
[1778196743252,33.7,79931.52,0.0,-0.95587,4e-05,7.14804]
[1778196748290,33.7,79932.85,0.0,-0.95581,4e-05,7.15569]
[1778196753325,33.7,79933.44,0.0,-0.9558,4e-05,7.15685]
[1778196758359,33.71,79931.16,0.0,-0.95587,4e-05,7.14724]
[1778196763396,33.71,79932.11,0.0,-0.95583,4e-05,7.1533]
[1778196773349,33.71,79934.49,0.0,-0.95572,4e-05,7.16774]
[1778196779506,33.72,79935.62,0.0,-0.95566,4e-05,7.17487]
[1778196782527,33.72,79943.1,0.0,-0.95538,4e-05,7.21178]
[1778196784542,33.72,79947.38,0.0,-0.95522,4e-05,7.2329]
[1778196793490,33.72,79946.17,0.0,-0.95526,4e-05,7.22855]
[1778196799646,33.72,79943.89,0.0,-0.95533,4e-05,7.21844]
[1778196804682,33.72,79943.46,0.0,-0.95534,4e-05,7.2171]
[1778196809716,33.72,79942.59,0.0,-0.95537,4e-05,7.21361]
[1778196817772,33.73,79942.39,0.0,-0.95539,4e-05,7.21081]
[1778196822807,33.73,79934.32,0.0,-0.95567,4e-05,7.17255]
[1778196823814,33.73,79930.9,0.0,-0.9558,4e-05,7.15629]
[1778196828849,33.73,79929.05,0.0,-0.95585,4e-05,7.14853]
[1778196833886,33.73,79928.93,0.0,-0.95585,4e-05,7.14928]
[1778196838920,33.73,79931.14,0.0,-0.95576,4e-05,7.16137]
[1778196843965,33.74,79933.65,0.0,-0.95565,4e-05,7.17494]
[1778196848996,33.74,79934.47,0.0,-0.95561,4e-05,7.18041]
[1778196854029,33.74,79935.26,0.0,-0.95557,4e-05,7.18579]
[1778196859066,33.74,79933.32,0.0,-0.95563,4e-05,7.17807]
[1778196867122,33.75,79935.49,0.0,-0.95553,4e-05,7.19125]
[1778196874051,33.75,79938.58,0.0,-0.95542,4e-05,7.2056]
[1778196879207,33.76,79941.87,0.0,-0.95528,4e-05,7.22322]
[1778196885248,33.76,79943.68,0.0,-0.9552,4e-05,7.23404]
[1778196891290,33.76,79943.41,0.0,-0.9552,4e-05,7.23478]
[1778196901357,33.77,79943.35,0.0,-0.95517,4e-05,7.23827]
[1778196904382,33.77,79936.4,0.0,-0.95541,4e-05,7.20573]
[1778196911430,33.77,79938.11,0.0,-0.95533,4e-05,7.21647]
[1778196918480,33.78,79938.25,0.0,-0.95531,4e-05,7.21937]
[1778196924525,33.78,79935.33,0.0,-0.9554,4e-05,7.20706]
[1778196930564,33.78,79932.62,0.0,-0.95549,4e-05,7.19568]
[1778196936607,33.78,79930.58,0.0,-0.95557,4e-05,7.18451]
[1778196941642,33.79,79925.94,0.0,-0.95573,4e-05,7.16353]
[1778196947684,33.79,79924.67,0.0,-0.95576,4e-05,7.15899]
[1778196952718,33.79,79927.49,0.0,-0.95565,4e-05,7.17378]
[1778196957753,33.79,79929.32,0.0,-0.95557,4e-05,7.18368]
[1778196962789,33.8,79931.38,0.0,-0.95549,4e-05,7.19472]
[1778196967823,33.8,79932.06,0.0,-0.95546,4e-05,7.19917]
[1778196973869,33.8,79932.94,0.0,-0.95541,4e-05,7.20486]
[1778196979911,33.8,79935.32,0.0,-0.95532,4e-05,7.21782]
[1778196980919,33.8,79941.0,0.0,-0.9551,4e-05,7.24572]
[1778196982932,33.8,79948.06,0.0,-0.95484,4e-05,7.28011]
[1778196984945,33.8,79950.23,0.0,-0.95476,4e-05,7.29093]
[1778196989980,33.8,79953.21,0.0,-0.95465,4e-05,7.30598]
[1778196995020,33.8,79951.83,0.0,-0.95471,4e-05,7.2968]
[1778197001059,33.81,79949.96,0.0,-0.95478,4e-05,7.28828]
[1778197008109,33.81,79951.25,0.0,-0.95473,4e-05,7.29511]
[1778197013143,33.81,79951.97,0.0,-0.9547,4e-05,7.29892]
[1778197018179,33.81,79953.27,0.0,-0.95465,4e-05,7.30553]
[1778197021200,33.81,79956.03,0.0,-0.95454,4e-05,7.31904]
[1778197026235,33.81,79959.68,0.0,-0.95441,4e-05,7.33679]
[1778197031268,33.81,79960.02,0.0,-0.9544,4e-05,7.33816]
[1778197036305,33.81,79959.43,0.0,-0.95442,4e-05,7.33494]
[1778197039325,33.81,79976.57,0.0,-0.95379,4e-05,7.41853]
[1778197040334,33.81,79976.57,0.0,-0.95379,4e-05,7.41813]
[1778197045367,33.8,79976.33,0.0,-0.95381,4e-05,7.41586]
[1778197050403,33.8,79973.75,0.0,-0.95392,4e-05,7.40176]
[1778197055445,33.8,79976.44,0.0,-0.95384,4e-05,7.41048]
[1778197057451,33.8,79975.28,0.0,-0.95389,4e-05,7.40414]
[1778197062486,33.79,79976.45,0.0,-0.95387,4e-05,7.40781]
[1778197067521,33.79,79975.47,0.0,-0.95392,4e-05,7.40116]
[1778197072556,33.79,79974.76,0.0,-0.95396,4e-05,7.39582]
[1778197077591,33.79,79974.64,0.0,-0.95398,4e-05,7.39335]
[1778197082626,33.78,79977.34,0.0,-0.95389,4e-05,7.40463]
[1778197087661,33.78,79977.02,0.0,-0.95392,4e-05,7.40105]
[1778197092698,33.78,79982.32,0.0,-0.95374,4e-05,7.42507]
[1778197096729,33.77,79989.19,0.0,-0.95349,4e-05,7.45728]
[1778197101765,33.77,79992.16,0.0,-0.95339,4e-05,7.46989]
[1778197106799,33.77,79996.69,0.0,-0.95324,4e-05,7.49024]
[1778197115739,33.76,80000.02,0.0,-0.95316,4e-05,7.50019]
[1778197118883,33.76,80008.29,0.0,-0.95285,4e-05,7.54006]
[1778197123919,33.76,80009.37,0.0,-0.95283,4e-05,7.54339]
[1778197130967,33.75,80011.74,0.0,-0.95276,4e-05,7.55239]
[1778197137009,33.75,80012.65,0.0,-0.95274,4e-05,7.5546]
[1778197143051,33.75,80010.89,0.0,-0.95283,4e-05,7.54364]
[1778197149093,33.74,80013.2,0.0,-0.95276,4e-05,7.55295]
[1778197154129,33.74,80012.09,0.0,-0.95281,4e-05,7.54562]
[1778197161178,33.74,80010.21,0.0,-0.9529,4e-05,7.53401]
[1778197166213,33.73,80011.17,0.0,-0.95288,4e-05,7.53724]
[1778197172256,33.73,80012.12,0.0,-0.95287,4e-05,7.53714]
[1778197177295,33.73,80013.43,0.0,-0.95284,4e-05,7.54219]
[1778197183337,33.73,80014.18,0.0,-0.95282,4e-05,7.54419]
[1778197188372,33.72,80015.53,0.0,-0.95278,4e-05,7.54946]
[1778197194415,33.72,80016.73,0.0,-0.95275,4e-05,7.55368]
[1778197203478,33.72,80019.82,0.0,-0.95265,4e-05,7.56632]
[1778197208513,33.71,80021.3,0.0,-0.95261,4e-05,7.5722]
[1778197215563,33.71,80019.02,0.0,-0.95271,4e-05,7.55873]
[1778197223617,33.71,80019.19,0.0,-0.95272,4e-05,7.55729]
[1778197228658,33.7,80023.11,0.0,-0.95259,4e-05,7.57501]
[1778197233693,33.7,80019.36,0.0,-0.95276,4e-05,7.55175]
[1778197238723,33.7,80019.28,0.0,-0.95277,4e-05,7.55002]
[1778197244765,33.7,80018.88,0.0,-0.9528,4e-05,7.54644]
[1778197249799,33.69,80019.4,0.0,-0.95279,4e-05,7.54774]
[1778197254837,33.69,80019.55,0.0,-0.95279,4e-05,7.54718]
[1778197259871,33.69,80018.25,0.0,-0.95285,4e-05,7.5394]
[1778197266793,33.69,80019.92,0.0,-0.9528,4e-05,7.54598]
[1778197271957,33.69,80022.72,0.0,-0.95271,4e-05,7.55861]
[1778197277998,33.68,80020.46,0.0,-0.95281,4e-05,7.54575]
[1778197283032,33.68,80019.14,0.0,-0.95287,4e-05,7.53789]
[1778197289075,33.68,80014.87,0.0,-0.95304,4e-05,7.51503]
[1778197296122,33.68,80012.7,0.0,-0.95316,4e-05,7.49945]
[1778197301158,33.67,80009.8,0.0,-0.95328,4e-05,7.48382]
[1778197307073,33.67,80007.95,0.0,-0.95336,4e-05,7.47321]
[1778197314250,33.67,80007.95,0.0,-0.95337,4e-05,7.47157]
[1778197321299,33.67,80004.35,0.0,-0.95352,4e-05,7.45214]
[1778197327341,33.66,80004.09,0.0,-0.95354,4e-05,7.44951]
[1778197332379,33.66,80003.8,0.0,-0.95356,4e-05,7.44695]
[1778197338421,33.66,80003.54,0.0,-0.95358,4e-05,7.44434]
[1778197343456,33.66,80004.2,0.0,-0.95356,4e-05,7.4465]
[1778197348491,33.66,80004.73,0.0,-0.95355,4e-05,7.44799]
[1778197355540,33.65,80006.28,0.0,-0.95352,4e-05,7.45104]
[1778197361584,33.65,80008.25,0.0,-0.95346,4e-05,7.45936]
[1778197364603,33.65,80013.68,0.0,-0.95326,4e-05,7.48555]
[1778197367499,33.65,80018.92,0.0,-0.95307,4e-05,7.51071]
[1778197374673,33.65,80019.98,0.0,-0.95304,4e-05,7.51381]
[1778197379708,33.64,80020.17,0.0,-0.95305,4e-05,7.51332]
[1778197384743,33.64,80021.2,0.0,-0.95302,4e-05,7.51707]
[1778197391792,33.64,80021.34,0.0,-0.95303,4e-05,7.51592]
[1778197397709,33.64,80021.26,0.0,-0.95304,4e-05,7.514]
[1778197402882,33.63,80022.69,0.0,-0.953,4e-05,7.51963]
[1778197407912,33.63,80022.2,0.0,-0.95303,4e-05,7.51594]
[1778197412950,33.63,80014.08,0.0,-0.95336,4e-05,7.47136]
[1778197413957,33.63,80013.57,0.0,-0.95338,4e-05,7.46866]
[1778197418991,33.63,80011.76,0.0,-0.95346,4e-05,7.45896]
[1778197424026,33.63,80012.23,0.0,-0.95345,4e-05,7.4606]
[1778197431076,33.63,80014.03,0.0,-0.95339,4e-05,7.46852]
[1778197436111,33.63,80015.31,0.0,-0.95334,4e-05,7.47412]
[1778197441146,33.62,80016.89,0.0,-0.95329,4e-05,7.48116]
[1778197446181,33.62,80017.32,0.0,-0.95328,4e-05,7.48249]
[1778197454238,33.62,80017.59,0.0,-0.95328,4e-05,7.48253]
[1778197460278,33.62,80017.53,0.0,-0.95329,4e-05,7.48124]
[1778197468334,33.62,80017.81,0.0,-0.95329,4e-05,7.4814]
[1778197478404,33.61,80019.43,0.0,-0.95326,4e-05,7.48489]
[1778197483439,33.61,80023.58,0.0,-0.9531,4e-05,7.50474]
[1778197488474,33.61,80025.24,0.0,-0.95305,4e-05,7.51208]
[1778197493509,33.61,80027.14,0.0,-0.95298,4e-05,7.52059]
[1778197498545,33.61,80025.51,0.0,-0.95305,4e-05,7.51146]
[1778197503581,33.61,80024.25,0.0,-0.95311,4e-05,7.50427]
[1778197512647,33.61,80024.31,0.0,-0.95312,4e-05,7.50297]
[1778197517681,33.6,80026.62,0.0,-0.95304,4e-05,7.51357]
[1778197522716,33.6,80024.26,0.0,-0.95313,4e-05,7.50091]
[1778197528633,33.6,80023.92,0.0,-0.95316,4e-05,7.49814]
[1778197533793,33.6,80025.0,0.0,-0.95314,4e-05,7.49961]
[1778197538828,33.6,80025.19,0.0,-0.95314,4e-05,7.4996]
[1778197543863,33.6,80023.97,0.0,-0.95319,4e-05,7.49257]
[1778197548898,33.59,80023.46,0.0,-0.95322,4e-05,7.48908]
[1778197554941,33.59,80023.42,0.0,-0.95323,4e-05,7.48774]
[1778197561990,33.59,80021.91,0.0,-0.9533,4e-05,7.47878]
[1778197568031,33.59,80021.43,0.0,-0.95333,4e-05,7.47534]
[1778197576087,33.59,80020.9,0.0,-0.95336,4e-05,7.47137]
[1778197581122,33.59,80021.72,0.0,-0.95333,4e-05,7.47463]
[1778197586159,33.58,80023.98,0.0,-0.95325,4e-05,7.48502]
[1778197591243,33.58,80022.28,0.0,-0.95334,4e-05,7.47269]
[1778197597286,33.58,80021.35,0.0,-0.95338,4e-05,7.46714]
[1778197600306,33.58,80015.62,0.0,-0.9536,4e-05,7.43826]
[1778197601314,33.58,80012.6,0.0,-0.95372,4e-05,7.4232]
[1778197606349,33.58,80010.19,0.0,-0.95381,4e-05,7.41089]
[1778197611384,33.58,80010.76,0.0,-0.95379,4e-05,7.41337]
[1778197618433,33.58,80011.87,0.0,-0.95376,4e-05,7.41836]
[1778197623469,33.58,80013.01,0.0,-0.95372,4e-05,7.42365]
[1778197628503,33.58,80014.32,0.0,-0.95367,4e-05,7.42975]
[1778197634546,33.58,80016.68,0.0,-0.95358,4e-05,7.4409]
[1778197644618,33.58,80017.66,0.0,-0.95355,4e-05,7.44471]
[1778197650658,33.57,80016.93,0.0,-0.95359,4e-05,7.44046]
[1778197658713,33.57,80017.23,0.0,-0.9536,4e-05,7.43817]
[1778197663752,33.57,80019.44,0.0,-0.95352,4e-05,7.44861]
[1778197665763,33.57,80025.46,0.0,-0.95329,4e-05,7.47827]
[1778197672811,33.57,80024.38,0.0,-0.95334,4e-05,7.47181]
[1778197679694,33.57,80023.65,0.0,-0.95338,4e-05,7.46719]
[1778197684895,33.57,80022.02,0.0,-0.95345,4e-05,7.45842]
[1778197689930,33.57,80022.09,0.0,-0.95345,4e-05,7.45813]
[1778197694965,33.57,80021.99,0.0,-0.95346,4e-05,7.45699]
[1778197696979,33.57,80031.9,0.0,-0.95308,4e-05,7.50604]
[1778197697986,33.56,80032.34,0.0,-0.95307,4e-05,7.50803]
[1778197703021,33.56,80030.39,0.0,-0.95315,4e-05,7.49727]
[1778197709063,33.56,80029.94,0.0,-0.95318,4e-05,7.49386]
[1778197714098,33.56,80027.71,0.0,-0.95328,4e-05,7.47882]
[1778197720140,33.56,80028.17,0.0,-0.95328,4e-05,7.47993]
[1778197725177,33.56,80027.03,0.0,-0.95333,4e-05,7.47285]
[1778197732225,33.55,80027.09,0.0,-0.95334,4e-05,7.47138]
[1778197734240,33.55,80021.08,0.0,-0.95357,4e-05,7.44099]
[1778197735246,33.55,80015.57,0.0,-0.95378,4e-05,7.41345]
[1778197736252,33.55,80016.21,0.0,-0.95376,4e-05,7.41643]
[1778197741287,33.55,80016.2,0.0,-0.95377,4e-05,7.41551]
[1778197747330,33.55,80017.5,0.0,-0.95373,4e-05,7.42095]
[1778197752368,33.55,80023.07,0.0,-0.95352,4e-05,7.44777]
[1778197753375,33.55,80023.63,0.0,-0.9535,4e-05,7.45036]
[1778197758411,33.55,80023.46,0.0,-0.95352,4e-05,7.44843]
[1778197764454,33.54,80027.86,0.0,-0.95336,4e-05,7.46883]
[1778197769489,33.54,80028.67,0.0,-0.95334,4e-05,7.47153]
[1778197774525,33.54,80027.87,0.0,-0.9534,4e-05,7.46317]
[1778197779558,33.54,80028.05,0.0,-0.9534,4e-05,7.46273]
[1778197781574,33.54,80032.45,0.0,-0.95324,4e-05,7.48406]
[1778197787616,33.53,80033.99,0.0,-0.9532,4e-05,7.48986]
[1778197792652,33.53,80034.87,0.0,-0.95318,4e-05,7.49267]
[1778197798695,33.53,80032.61,0.0,-0.95328,4e-05,7.47956]
[1778197803732,33.53,80030.07,0.0,-0.95338,4e-05,7.46544]
[1778197808765,33.52,80032.88,0.0,-0.95329,4e-05,7.47806]
[1778197813801,33.52,80033.07,0.0,-0.95329,4e-05,7.4776]
[1778197818836,33.52,80033.78,0.0,-0.95328,4e-05,7.47974]
[1778197825884,33.52,80034.68,0.0,-0.95326,4e-05,7.48225]
[1778197831927,33.51,80034.87,0.0,-0.95328,4e-05,7.47847]
[1778197837969,33.51,80037.42,0.0,-0.9532,4e-05,7.48947]
[1778197844045,33.51,80037.9,0.0,-0.95319,4e-05,7.49013]
[1778197846029,33.51,80050.83,0.0,-0.9527,4e-05,7.55422]
[1778197847034,33.51,80051.4,0.0,-0.95268,4e-05,7.55669]
[1778197852069,33.5,80048.04,0.0,-0.95283,4e-05,7.53784]
[1778197853077,33.5,80053.35,0.0,-0.95263,4e-05,7.56408]
[1778197855091,33.5,80054.07,0.0,-0.95261,4e-05,7.56684]
[1778197858111,33.5,80059.05,0.0,-0.95242,4e-05,7.59049]
[1778197863148,33.5,80057.16,0.0,-0.95252,4e-05,7.57854]
[1778197868182,33.49,80058.46,0.0,-0.95248,4e-05,7.5827]
[1778197873220,33.49,80060.97,0.0,-0.95241,4e-05,7.5929]
[1778197878253,33.48,80060.69,0.0,-0.95244,4e-05,7.58904]
[1778197883288,33.48,80060.54,0.0,-0.95246,4e-05,7.5859]
[1778197889331,33.48,80060.89,0.0,-0.95247,4e-05,7.5848]
[1778197894371,33.47,80056.66,0.0,-0.95267,4e-05,7.55774]
[1778197899409,33.47,80056.62,0.0,-0.95269,4e-05,7.55536]
[1778197901418,33.47,80042.35,0.0,-0.95324,4e-05,7.48304]
[1778197902425,33.47,80038.35,0.0,-0.9534,4e-05,7.46277]
[1778197907461,33.46,80038.07,0.0,-0.95342,4e-05,7.45999]
[1778197912495,33.46,80037.89,0.0,-0.95344,4e-05,7.45776]
[1778197918537,33.46,80040.1,0.0,-0.95337,4e-05,7.46716]
[1778197923573,33.46,80037.54,0.0,-0.95347,4e-05,7.45316]
[1778197926596,33.46,80045.48,0.0,-0.95318,4e-05,7.49205]
[1778197927602,33.46,80048.25,0.0,-0.95307,4e-05,7.5056]
[1778197932637,33.45,80047.02,0.0,-0.95313,4e-05,7.49779]
[1778197936665,33.45,80051.22,0.0,-0.95298,4e-05,7.5174]
[1778197941700,33.45,80052.81,0.0,-0.95294,4e-05,7.52352]
[1778197946735,33.45,80052.7,0.0,-0.95295,4e-05,7.52115]
[1778197951769,33.44,80053.49,0.0,-0.95296,4e-05,7.52032]
[1778197956809,33.44,80051.51,0.0,-0.95304,4e-05,7.50872]
[1778197961841,33.44,80049.51,0.0,-0.95313,4e-05,7.49714]
[1778197966876,33.44,80049.72,0.0,-0.95314,4e-05,7.49673]
[1778197969900,33.43,80049.02,0.0,-0.95317,4e-05,7.49243]
[1778197974933,33.43,80048.28,0.0,-0.95321,4e-05,7.48751]
[1778197975940,33.43,80038.78,0.0,-0.95357,4e-05,7.43989]
[1778197976948,33.43,80037.78,0.0,-0.95361,4e-05,7.43476]
[1778197981983,33.43,80036.45,0.0,-0.95367,4e-05,7.42746]
[1778197987017,33.43,80037.78,0.0,-0.95362,4e-05,7.43333]
[1778197993060,33.43,80037.72,0.0,-0.95363,4e-05,7.43211]
[1778197998094,33.43,80040.04,0.0,-0.95355,4e-05,7.44286]
[1778198004136,33.42,80041.38,0.0,-0.95351,4e-05,7.4484]
[1778198009171,33.42,80040.12,0.0,-0.95356,4e-05,7.44125]
[1778198014206,33.42,80037.38,0.0,-0.95369,4e-05,7.42374]
[1778198019242,33.42,80037.06,0.0,-0.95371,4e-05,7.42139]
[1778198024276,33.42,80037.49,0.0,-0.9537,4e-05,7.42278]
[1778198029311,33.42,80036.5,0.0,-0.95374,4e-05,7.41712]
[1778198034346,33.42,80036.65,0.0,-0.95374,4e-05,7.41714]
[1778198040399,33.42,80036.56,0.0,-0.95375,4e-05,7.41584]
[1778198042404,33.42,80030.54,0.0,-0.95398,4e-05,7.3857]
[1778198045423,33.42,80028.55,0.0,-0.95406,4e-05,7.37562]
[1778198050460,33.41,80031.34,0.0,-0.95395,4e-05,7.38917]
[1778198055494,33.41,80030.32,0.0,-0.95399,4e-05,7.38384]
[1778198060529,33.41,80028.82,0.0,-0.95405,4e-05,7.3764]
[1778198065565,33.41,80025.56,0.0,-0.95417,4e-05,7.36042]
[1778198070600,33.42,80021.41,0.0,-0.95433,4e-05,7.34018]
[1778198075634,33.42,80022.04,0.0,-0.95432,4e-05,7.34078]
[1778198080669,33.42,80017.45,0.0,-0.95448,4e-05,7.31859]
[1778198083690,33.42,80015.09,0.0,-0.95457,4e-05,7.30737]
[1778198087721,33.42,80020.51,0.0,-0.95436,4e-05,7.33463]
[1778198093761,33.42,80019.53,0.0,-0.95439,4e-05,7.33043]
[1778198098796,33.42,80019.08,0.0,-0.95441,4e-05,7.32874]
[1778198103832,33.42,80018.62,0.0,-0.95442,4e-05,7.32703]
[1778198108868,33.42,80017.79,0.0,-0.95445,4e-05,7.32351]
[1778198113902,33.42,80019.66,0.0,-0.95437,4e-05,7.33333]
[1778198117929,33.42,80022.62,0.0,-0.95426,4e-05,7.34828]
[1778198122966,33.42,80020.22,0.0,-0.95435,4e-05,7.33684]
[1778198129007,33.42,80021.64,0.0,-0.95429,4e-05,7.34431]
[1778198134041,33.43,80019.4,0.0,-0.95439,4e-05,7.33069]
[1778198139076,33.43,80018.83,0.0,-0.9544,4e-05,7.32833]
[1778198144114,33.43,80019.02,0.0,-0.95439,4e-05,7.32973]
[1778198149146,33.43,80018.36,0.0,-0.95442,4e-05,7.32694]
[1778198154190,33.43,80017.07,0.0,-0.95446,4e-05,7.32108]
[1778198161230,33.43,80017.06,0.0,-0.95445,4e-05,7.32174]
[1778198166265,33.43,80016.6,0.0,-0.95447,4e-05,7.31998]
[1778198171300,33.43,80017.54,0.0,-0.95443,4e-05,7.32511]
[1778198176336,33.43,80017.25,0.0,-0.95444,4e-05,7.32415]
[1778198179361,33.43,80028.14,0.0,-0.95402,4e-05,7.37823]
[1778198180364,33.43,80030.42,0.0,-0.95394,4e-05,7.38954]
[1778198183225,33.43,80030.37,0.0,-0.95394,4e-05,7.38923]
[1778198186410,33.43,80030.73,0.0,-0.95393,4e-05,7.39094]
[1778198191446,33.43,80030.59,0.0,-0.95395,4e-05,7.38708]
[1778198196480,33.43,80032.98,0.0,-0.95386,4e-05,7.39877]
[1778198201515,33.43,80033.65,0.0,-0.95384,4e-05,7.40182]
[1778198206550,33.43,80033.65,0.0,-0.95384,4e-05,7.4015]
[1778198211587,33.43,80033.35,0.0,-0.95386,4e-05,7.39965]
[1778198216621,33.43,80033.93,0.0,-0.95384,4e-05,7.40214]
[1778198221656,33.43,80034.85,0.0,-0.95381,4e-05,7.40627]
[1778198226690,33.43,80031.83,0.0,-0.95392,4e-05,7.39088]
[1778198233741,33.43,80028.95,0.0,-0.95404,4e-05,7.37618]
[1778198238775,33.43,80026.95,0.0,-0.95411,4e-05,7.36593]
[1778198246832,33.43,80025.79,0.0,-0.95416,4e-05,7.35952]
[1778198252873,33.42,80021.07,0.0,-0.95436,4e-05,7.3327]
[1778198257908,33.42,80020.01,0.0,-0.9544,4e-05,7.32711]
[1778198262943,33.42,80020.75,0.0,-0.95438,4e-05,7.33037]
[1778198267979,33.42,80022.38,0.0,-0.95432,4e-05,7.33799]
[1778198273014,33.42,80020.59,0.0,-0.95439,4e-05,7.32869]
[1778198278049,33.42,80020.58,0.0,-0.95439,4e-05,7.32824]
[1778198283083,33.42,80020.25,0.0,-0.95441,4e-05,7.32626]
[1778198292146,33.42,80019.98,0.0,-0.95442,4e-05,7.32439]
[1778198297182,33.42,80019.53,0.0,-0.95444,4e-05,7.32191]
[1778198302216,33.42,80019.57,0.0,-0.95444,4e-05,7.32187]
[1778198305237,33.42,80022.78,0.0,-0.95432,4e-05,7.33752]
[1778198311280,33.42,80021.28,0.0,-0.9544,4e-05,7.32659]
[1778198316315,33.42,80019.41,0.0,-0.95448,4e-05,7.31699]
[1778198322357,33.42,80019.12,0.0,-0.95449,4e-05,7.31518]
[1778198328402,33.42,80017.89,0.0,-0.95454,4e-05,7.30881]
[1778198334286,33.42,80017.99,0.0,-0.95454,4e-05,7.30908]
[1778198339479,33.42,80018.23,0.0,-0.95453,4e-05,7.31008]
[1778198341493,33.42,80008.86,0.0,-0.95488,4e-05,7.26395]
[1778198342501,33.42,80007.81,0.0,-0.95492,4e-05,7.25884]
[1778198347536,33.42,80008.47,0.0,-0.95489,4e-05,7.26239]
[1778198354426,33.42,80010.23,0.0,-0.95482,4e-05,7.27153]
[1778198359620,33.42,80012.26,0.0,-0.95474,4e-05,7.28188]
[1778198366668,33.42,80013.03,0.0,-0.95471,4e-05,7.28621]
[1778198371703,33.42,80014.16,0.0,-0.95468,4e-05,7.2892]
[1778198376737,33.42,80014.18,0.0,-0.95468,4e-05,7.28973]
[1778198381773,33.42,80015.98,0.0,-0.95461,4e-05,7.29902]
[1778198386809,33.42,80016.23,0.0,-0.95459,4e-05,7.30066]
[1778198391843,33.42,80015.11,0.0,-0.95463,4e-05,7.29568]
[1778198395876,33.42,80004.5,0.0,-0.95502,4e-05,7.24389]
[1778198396881,33.42,80003.04,0.0,-0.95507,4e-05,7.23711]
[1778198401917,33.42,80014.02,0.0,-0.95466,4e-05,7.29192]
[1778198402928,33.42,80019.97,0.0,-0.95444,4e-05,7.32132]
[1778198403930,33.42,80024.75,0.0,-0.95426,4e-05,7.34498]
[1778198404938,33.42,80026.24,0.0,-0.9542,4e-05,7.35236]
[1778198406952,33.42,80020.11,0.0,-0.95443,4e-05,7.32213]
[1778198408970,33.43,80028.37,0.0,-0.95412,4e-05,7.36301]
[1778198409974,33.43,80025.57,0.0,-0.95422,4e-05,7.34915]
[1778198412994,33.43,80018.9,0.0,-0.95447,4e-05,7.31629]
[1778198414002,33.43,80009.61,0.0,-0.95482,4e-05,7.27066]
[1778198415019,33.43,80006.74,0.0,-0.95493,4e-05,7.25672]
[1778198420050,33.43,80012.17,0.0,-0.95472,4e-05,7.28414]
[1778198425083,33.43,80009.7,0.0,-0.9548,4e-05,7.2727]
[1778198430126,33.43,80008.21,0.0,-0.95485,4e-05,7.26615]
[1778198432151,33.43,80013.74,0.0,-0.95466,4e-05,7.29067]
[1778198433146,33.43,80015.75,0.0,-0.95459,4e-05,7.30069]
[1778198438182,33.43,80013.35,0.0,-0.95467,4e-05,7.28948]
[1778198440194,33.43,80020.6,0.0,-0.9544,4e-05,7.32543]
[1778198447243,33.43,80023.64,0.0,-0.95428,4e-05,7.34098]
[1778198451272,33.43,80030.07,0.0,-0.95404,4e-05,7.37305]
[1778198453285,33.43,80034.59,0.0,-0.95387,4e-05,7.39548]
[1778198458322,33.43,80029.74,0.0,-0.95405,4e-05,7.37137]
[1778198463363,33.43,80028.74,0.0,-0.95409,4e-05,7.36646]
[1778198468390,33.43,80024.06,0.0,-0.95426,4e-05,7.3434]
[1778198473425,33.43,80022.72,0.0,-0.95431,4e-05,7.33697]
[1778198478460,33.43,80021.54,0.0,-0.95435,4e-05,7.33137]
[1778198483496,33.43,80017.22,0.0,-0.95451,4e-05,7.31035]
[1778198486517,33.43,80011.89,0.0,-0.95471,4e-05,7.2844]
[1778198489539,33.43,80008.8,0.0,-0.95482,4e-05,7.26979]
[1778198494575,33.44,80009.22,0.0,-0.95482,4e-05,7.26967]
[1778198499610,33.44,80010.41,0.0,-0.95477,4e-05,7.27629]
[1778198504644,33.44,80009.25,0.0,-0.9548,4e-05,7.27137]
[1778198506658,33.44,80019.78,0.0,-0.95441,4e-05,7.32339]
[1778198511695,33.44,80020.99,0.0,-0.95436,4e-05,7.32965]
[1778198516728,33.44,80020.59,0.0,-0.95437,4e-05,7.32796]
[1778198521769,33.44,80019.72,0.0,-0.9544,4e-05,7.32393]
[1778198526800,33.44,80015.92,0.0,-0.95454,4e-05,7.30557]
[1778198532842,33.44,80018.12,0.0,-0.95446,4e-05,7.31682]
[1778198537878,33.44,80017.59,0.0,-0.95447,4e-05,7.31457]
[1778198542913,33.44,80022.97,0.0,-0.95427,4e-05,7.34142]
[1778198545933,33.44,80017.77,0.0,-0.95446,4e-05,7.31589]
[1778198551976,33.44,80016.01,0.0,-0.95454,4e-05,7.30474]
[1778198553990,33.44,80001.88,0.0,-0.95507,4e-05,7.23571]
[1778198557011,33.44,80012.46,0.0,-0.95467,4e-05,7.28811]
[1778198562046,33.45,80014.22,0.0,-0.9546,4e-05,7.29729]
[1778198568089,33.45,80014.22,0.0,-0.9546,4e-05,7.2979]
[1778198575138,33.45,80014.65,0.0,-0.95457,4e-05,7.30071]
[1778198580190,33.45,80016.47,0.0,-0.9545,4e-05,7.31014]
[1778198584217,33.45,80022.39,0.0,-0.95428,4e-05,7.33957]
[1778198590262,33.45,80021.29,0.0,-0.95432,4e-05,7.3344]
[1778198595297,33.45,80016.31,0.0,-0.9545,4e-05,7.31011]
[1778198600331,33.45,80016.43,0.0,-0.95449,4e-05,7.31113]
[1778198605364,33.45,80018.01,0.0,-0.95443,4e-05,7.31929]
[1778198610399,33.45,80018.12,0.0,-0.95443,4e-05,7.32018]
[1778198616441,33.45,80018.13,0.0,-0.95444,4e-05,7.31767]
[1778198621476,33.45,80018.62,0.0,-0.95442,4e-05,7.32043]
[1778198626511,33.45,80018.51,0.0,-0.95442,4e-05,7.32022]
[1778198631546,33.45,80020.97,0.0,-0.95433,4e-05,7.33265]
[1778198636581,33.45,80020.12,0.0,-0.95436,4e-05,7.32873]
[1778198642625,33.45,80018.77,0.0,-0.9544,4e-05,7.32241]
[1778198647660,33.45,80018.46,0.0,-0.95441,4e-05,7.32118]
[1778198652694,33.46,80019.72,0.0,-0.95436,4e-05,7.32769]
[1778198657729,33.46,80019.08,0.0,-0.95439,4e-05,7.32479]
[1778198660751,33.46,80029.15,0.0,-0.95401,4e-05,7.37465]
[1778198663771,33.46,80030.17,0.0,-0.95397,4e-05,7.3795]
[1778198668807,33.45,80028.66,0.0,-0.95403,4e-05,7.37158]
[1778198673842,33.45,80027.96,0.0,-0.95408,4e-05,7.36456]
[1778198678877,33.45,80029.48,0.0,-0.95403,4e-05,7.37139]
[1778198682907,33.45,80022.73,0.0,-0.95428,4e-05,7.3375]
[1778198687939,33.45,80015.83,0.0,-0.95455,4e-05,7.30301]
[1778198693982,33.45,80014.26,0.0,-0.95461,4e-05,7.29506]
[1778198699019,33.45,80014.3,0.0,-0.9546,4e-05,7.29519]
[1778198704060,33.45,80015.1,0.0,-0.95458,4e-05,7.29912]
[1778198710102,33.45,80015.27,0.0,-0.95457,4e-05,7.30005]
[1778198712111,33.45,80019.95,0.0,-0.95439,4e-05,7.32309]
[1778198717148,33.45,80019.83,0.0,-0.9544,4e-05,7.32228]
[1778198722184,33.45,80018.34,0.0,-0.95446,4e-05,7.31476]
[1778198730239,33.45,80018.16,0.0,-0.95446,4e-05,7.3137]
[1778198736284,33.45,80016.2,0.0,-0.95455,4e-05,7.30112]
[1778198741316,33.45,80016.52,0.0,-0.95454,4e-05,7.30283]
[1778198746351,33.45,80016.9,0.0,-0.95453,4e-05,7.30488]
[1778198751389,33.45,80016.84,0.0,-0.95453,4e-05,7.30477]
[1778198756422,33.45,80016.43,0.0,-0.95453,4e-05,7.30472]
[1778198761457,33.46,80017.96,0.0,-0.95445,4e-05,7.31462]
[1778198766491,33.46,80017.31,0.0,-0.95446,4e-05,7.31368]
[1778198769512,33.46,80021.03,0.0,-0.95431,4e-05,7.33374]
[1778198774546,33.47,80024.24,0.0,-0.95418,4e-05,7.35071]
[1778198779582,33.47,80026.33,0.0,-0.95409,4e-05,7.36152]
[1778198784618,33.47,80029.64,0.0,-0.95396,4e-05,7.37951]
[1778198789651,33.47,80030.61,0.0,-0.95391,4e-05,7.38581]
[1778198793681,33.47,80036.06,0.0,-0.95371,4e-05,7.41099]
[1778198794686,33.47,80037.81,0.0,-0.95364,4e-05,7.41993]
[1778198799725,33.48,80041.07,0.0,-0.95351,4e-05,7.4373]
[1778198804756,33.48,80038.74,0.0,-0.95359,4e-05,7.42605]
[1778198809791,33.48,80038.84,0.0,-0.95358,4e-05,7.42771]
[1778198814826,33.48,80039.34,0.0,-0.95355,4e-05,7.43132]
[1778198819863,33.48,80041.29,0.0,-0.95347,4e-05,7.44207]
[1778198824898,33.48,80042.08,0.0,-0.95343,4e-05,7.44725]
[1778198829932,33.48,80035.87,0.0,-0.95366,4e-05,7.41727]
[1778198834968,33.49,80032.5,0.0,-0.95378,4e-05,7.40171]
[1778198840015,33.49,80031.02,0.0,-0.95383,4e-05,7.39542]
[1778198845040,33.49,80029.62,0.0,-0.95387,4e-05,7.38941]
[1778198850075,33.49,80027.99,0.0,-0.95393,4e-05,7.38217]
[1778198856118,33.49,80025.18,0.0,-0.95404,4e-05,7.36634]
[1778198861154,33.49,80024.0,0.0,-0.95408,4e-05,7.36107]
[1778198866189,33.49,80022.96,0.0,-0.95412,4e-05,7.3566]
[1778198871223,33.5,80018.23,0.0,-0.95429,4e-05,7.33404]
[1778198878119,33.5,80020.32,0.0,-0.9542,4e-05,7.34539]
[1778198883309,33.5,80020.72,0.0,-0.95418,4e-05,7.3484]
[1778198888350,33.5,80025.99,0.0,-0.95397,4e-05,7.37578]
[1778198893378,33.5,80028.85,0.0,-0.95386,4e-05,7.39071]
[1778198898414,33.5,80030.95,0.0,-0.95377,4e-05,7.40192]
[1778198903448,33.5,80031.64,0.0,-0.95374,4e-05,7.40605]
[1778198908485,33.51,80032.66,0.0,-0.9537,4e-05,7.41174]
[1778198913519,33.51,80031.93,0.0,-0.95374,4e-05,7.40571]
[1778198918559,33.51,80033.63,0.0,-0.95367,4e-05,7.41485]
[1778198923591,33.51,80036.48,0.0,-0.95355,4e-05,7.4295]
[1778198928625,33.51,80038.92,0.0,-0.95346,4e-05,7.44199]
[1778198933660,33.51,80040.39,0.0,-0.9534,4e-05,7.44967]
[1778198938694,33.51,80045.22,0.0,-0.95321,4e-05,7.47399]
[1778198941738,33.51,80071.83,0.0,-0.95219,4e-05,7.60736]
[1778198942733,33.51,80072.17,0.0,-0.95218,4e-05,7.6089]
[1778198944744,33.51,80065.11,0.0,-0.95245,4e-05,7.57306]
[1778198947766,33.51,80064.32,0.0,-0.95249,4e-05,7.56884]
[1778198952800,33.51,80066.39,0.0,-0.95241,4e-05,7.57888]
[1778198957835,33.51,80069.05,0.0,-0.95231,4e-05,7.59197]
[1778198962874,33.51,80069.74,0.0,-0.95228,4e-05,7.59523]
[1778198967905,33.51,80067.49,0.0,-0.95237,4e-05,7.58379]
[1778198972940,33.51,80063.95,0.0,-0.95253,4e-05,7.56293]
[1778198977975,33.51,80064.35,0.0,-0.95251,4e-05,7.56499]
[1778198983010,33.51,80064.56,0.0,-0.9525,4e-05,7.56613]
[1778198988046,33.51,80064.31,0.0,-0.95251,4e-05,7.56497]
[1778198993080,33.51,80059.02,0.0,-0.95271,4e-05,7.53859]
[1778198999122,33.51,80054.81,0.0,-0.95287,4e-05,7.51775]
[1778199004161,33.51,80050.99,0.0,-0.95302,4e-05,7.4989]
[1778199009196,33.51,80041.54,0.0,-0.95338,4e-05,7.45209]
[1778199014230,33.51,80037.34,0.0,-0.95353,4e-05,7.43182]
[1778199019265,33.51,80037.96,0.0,-0.9535,4e-05,7.43536]
[1778199024302,33.51,80037.15,0.0,-0.95353,4e-05,7.43169]
[1778199030342,33.51,80036.55,0.0,-0.95355,4e-05,7.42904]
[1778199035379,33.51,80035.83,0.0,-0.9536,4e-05,7.42264]
[1778199040412,33.51,80037.67,0.0,-0.95352,4e-05,7.43186]
[1778199043435,33.51,80046.91,0.0,-0.95317,4e-05,7.47781]
[1778199044443,33.51,80056.02,0.0,-0.95282,4e-05,7.52321]
[1778199049477,33.51,80054.28,0.0,-0.9529,4e-05,7.51391]
[1778199054514,33.51,80055.72,0.0,-0.95284,4e-05,7.52083]
[1778199059548,33.51,80056.46,0.0,-0.95282,4e-05,7.52418]
[1778199064590,33.51,80057.61,0.0,-0.95278,4e-05,7.52962]
[1778199069621,33.51,80054.97,0.0,-0.95288,4e-05,7.51616]
[1778199072649,33.51,80052.98,0.0,-0.95296,4e-05,7.50621]
[1778199077681,33.51,80055.26,0.0,-0.95287,4e-05,7.51767]
[1778199082715,33.51,80059.92,0.0,-0.95269,4e-05,7.54102]
[1778199087758,33.51,80062.75,0.0,-0.95258,4e-05,7.55507]
[1778199092786,33.51,80068.86,0.0,-0.95236,4e-05,7.5826]
[1778199096814,33.51,80076.07,0.0,-0.95208,4e-05,7.61875]
[1778199097820,33.51,80086.49,0.0,-0.95168,4e-05,7.67139]
[1778199098827,33.51,80086.58,0.0,-0.95168,4e-05,7.67167]
[1778199103862,33.51,80087.28,0.0,-0.95166,4e-05,7.67441]
[1778199108897,33.51,80088.66,0.0,-0.95161,4e-05,7.68067]
[1778199116956,33.5,80089.49,0.0,-0.95158,4e-05,7.6837]
[1778199121992,33.5,80089.92,0.0,-0.95157,4e-05,7.6852]
[1778199123000,33.5,80081.04,0.0,-0.95192,4e-05,7.64006]
[1778199124007,33.5,80070.95,0.0,-0.95231,4e-05,7.58906]
[1778199125013,33.5,80070.4,0.0,-0.95234,4e-05,7.58631]
[1778199131054,33.5,80066.62,0.0,-0.95248,4e-05,7.56752]
[1778199136089,33.5,80071.57,0.0,-0.95229,4e-05,7.5927]
[1778199141126,33.5,80072.52,0.0,-0.95225,4e-05,7.5977]
[1778199150188,33.5,80073.45,0.0,-0.95221,4e-05,7.60291]
[1778199153209,33.5,80078.58,0.0,-0.95202,4e-05,7.6259]
[1778199158243,33.5,80081.16,0.0,-0.95192,4e-05,7.63897]
[1778199164286,33.5,80080.74,0.0,-0.95194,4e-05,7.63691]
[1778199169321,33.5,80084.97,0.0,-0.95177,4e-05,7.65834]
[1778199172341,33.5,80090.24,0.0,-0.95157,4e-05,7.68489]
[1778199177378,33.5,80089.8,0.0,-0.95159,4e-05,7.68231]
[1778199179390,33.5,80083.27,0.0,-0.95184,4e-05,7.64916]
[1778199184425,33.5,80079.13,0.0,-0.95201,4e-05,7.62825]
[1778199189460,33.5,80077.57,0.0,-0.95207,4e-05,7.62052]
[1778199194496,33.5,80076.23,0.0,-0.95212,4e-05,7.61393]
[1778199200390,33.5,80075.61,0.0,-0.95214,4e-05,7.611]
[1778199205573,33.51,80076.02,0.0,-0.95212,4e-05,7.61325]
[1778199210459,33.51,80068.27,0.0,-0.95242,4e-05,7.57453]
[1778199215643,33.51,80069.27,0.0,-0.95239,4e-05,7.57707]
[1778199220530,33.51,80062.79,0.0,-0.95264,4e-05,7.54513]
[1778199225717,33.51,80062.44,0.0,-0.95265,4e-05,7.544]
[1778199226721,33.51,80051.86,0.0,-0.95305,4e-05,7.49121]
[1778199228734,33.51,80046.48,0.0,-0.95326,4e-05,7.46478]
[1778199233768,33.51,80048.3,0.0,-0.95318,4e-05,7.47488]
[1778199238803,33.51,80046.61,0.0,-0.95324,4e-05,7.46741]
[1778199243838,33.51,80048.18,0.0,-0.95317,4e-05,7.4761]
[1778199248878,33.52,80044.62,0.0,-0.9533,4e-05,7.45916]
[1778199253918,33.52,80042.1,0.0,-0.95339,4e-05,7.4476]
[1778199258955,33.52,80043.85,0.0,-0.95331,4e-05,7.45742]
[1778199263989,33.52,80043.22,0.0,-0.95333,4e-05,7.45547]
[1778199269024,33.52,80044.19,0.0,-0.95328,4e-05,7.4616]
[1778199275066,33.52,80044.58,0.0,-0.95327,4e-05,7.46217]
[1778199280102,33.53,80045.04,0.0,-0.95324,4e-05,7.4659]
[1778199283125,33.53,80052.39,0.0,-0.95295,4e-05,7.50347]
[1778199284131,33.53,80052.26,0.0,-0.95296,4e-05,7.50305]
[1778199287152,33.53,80066.08,0.0,-0.95242,4e-05,7.573]
[1778199288160,33.53,80069.73,0.0,-0.95228,4e-05,7.59147]
[1778199291181,33.53,80068.81,0.0,-0.95231,4e-05,7.58701]
[1778199296216,33.53,80072.14,0.0,-0.95218,4e-05,7.60401]
[1778199298229,33.53,80072.99,0.0,-0.95215,4e-05,7.60828]
[1778199303264,33.53,80072.92,0.0,-0.95215,4e-05,7.6079]
[1778199308299,33.53,80069.79,0.0,-0.95227,4e-05,7.59221]
[1778199313334,33.53,80068.28,0.0,-0.95233,4e-05,7.58473]
[1778199318374,33.53,80063.52,0.0,-0.95251,4e-05,7.56103]
[1778199319377,33.53,80054.89,0.0,-0.95284,4e-05,7.51776]
[1778199320383,33.53,80053.31,0.0,-0.9529,4e-05,7.51009]
[1778199325418,33.53,80051.05,0.0,-0.95298,4e-05,7.49935]
[1778199330453,33.53,80050.93,0.0,-0.95298,4e-05,7.49925]
[1778199333475,33.53,80044.7,0.0,-0.95324,4e-05,7.46551]
[1778199339516,33.54,80046.94,0.0,-0.95315,4e-05,7.47743]
[1778199344551,33.54,80046.53,0.0,-0.95316,4e-05,7.47588]
[1778199347572,33.54,80039.04,0.0,-0.95344,4e-05,7.43892]
[1778199352608,33.54,80037.77,0.0,-0.95348,4e-05,7.43345]
[1778199357642,33.54,80039.45,0.0,-0.95341,4e-05,7.44275]
[1778199362675,33.54,80040.04,0.0,-0.95338,4e-05,7.44662]
[1778199367713,33.54,80037.26,0.0,-0.95348,4e-05,7.43381]
[1778199372748,33.54,80036.65,0.0,-0.95349,4e-05,7.43197]
[1778199377784,33.55,80038.2,0.0,-0.95342,4e-05,7.4409]
[1778199382818,33.55,80038.1,0.0,-0.95342,4e-05,7.44148]
[1778199387853,33.55,80038.8,0.0,-0.95339,4e-05,7.44592]
[1778199394902,33.55,80040.89,0.0,-0.95331,4e-05,7.45439]
[1778199399940,33.55,80041.59,0.0,-0.95328,4e-05,7.45849]
[1778199404975,33.55,80039.98,0.0,-0.95334,4e-05,7.45127]
[1778199410012,33.55,80040.88,0.0,-0.9533,4e-05,7.45669]
[1778199415047,33.56,80044.96,0.0,-0.95313,4e-05,7.47784]
[1778199420081,33.56,80044.99,0.0,-0.95313,4e-05,7.47864]
[1778199425119,33.56,80044.26,0.0,-0.95315,4e-05,7.47554]
[1778199431158,33.56,80043.41,0.0,-0.95318,4e-05,7.47186]
[1778199436193,33.56,80042.35,0.0,-0.95322,4e-05,7.46708]
[1778199437201,33.56,80036.38,0.0,-0.95344,4e-05,7.4375]
[1778199438206,33.56,80031.48,0.0,-0.95363,4e-05,7.41334]
[1778199439214,33.56,80029.55,0.0,-0.9537,4e-05,7.40399]
[1778199440221,33.56,80021.69,0.0,-0.95399,4e-05,7.36536]
[1778199441228,33.56,80020.32,0.0,-0.95404,4e-05,7.3589]
[1778199446265,33.56,80023.79,0.0,-0.9539,4e-05,7.37771]
[1778199451306,33.57,80027.62,0.0,-0.95376,4e-05,7.39542]
[1778199452312,33.57,80018.32,0.0,-0.95411,4e-05,7.34985]
[1778199453320,33.57,80006.94,0.0,-0.95453,4e-05,7.29434]
[1778199454327,33.57,80005.14,0.0,-0.95459,4e-05,7.28604]
[1778199459361,33.57,80001.43,0.0,-0.95471,4e-05,7.27052]
[1778199464395,33.58,80004.84,0.0,-0.95456,4e-05,7.28997]
[1778199469433,33.58,80007.86,0.0,-0.95443,4e-05,7.30745]
[1778199474466,33.59,80009.83,0.0,-0.95433,4e-05,7.31971]
[1778199479501,33.59,80010.64,0.0,-0.95428,4e-05,7.3267]
[1778199484535,33.59,80012.56,0.0,-0.95419,4e-05,7.33801]
[1778199490579,33.6,80012.93,0.0,-0.95416,4e-05,7.34292]
[1778199495613,33.6,80012.92,0.0,-0.95414,4e-05,7.34457]
[1778199496620,33.6,80006.63,0.0,-0.95437,4e-05,7.31453]
[1778199501655,33.61,79996.22,0.0,-0.95474,4e-05,7.26598]
[1778199505682,33.61,79999.69,0.0,-0.9546,4e-05,7.28498]
[1778199507698,33.61,80005.13,0.0,-0.95439,4e-05,7.31253]
[1778199512732,33.61,80005.15,0.0,-0.95439,4e-05,7.31179]
[1778199517767,33.62,80004.03,0.0,-0.95441,4e-05,7.30848]
[1778199522802,33.62,80004.98,0.0,-0.95436,4e-05,7.31528]
[1778199527836,33.62,80003.96,0.0,-0.95438,4e-05,7.31244]
[1778199532873,33.63,80001.33,0.0,-0.95446,4e-05,7.30177]
[1778199537906,33.63,80001.2,0.0,-0.95445,4e-05,7.30314]
[1778199542942,33.63,79997.65,0.0,-0.95457,4e-05,7.28779]
[1778199547976,33.64,80005.2,0.0,-0.95427,4e-05,7.32677]
[1778199548984,33.64,80012.2,0.0,-0.95401,4e-05,7.36149]
[1778199554020,33.64,80015.61,0.0,-0.95387,4e-05,7.37974]
[1778199559055,33.64,80014.27,0.0,-0.95391,4e-05,7.37452]
[1778199564090,33.64,80014.41,0.0,-0.95389,4e-05,7.3766]
[1778199570131,33.65,80018.81,0.0,-0.95371,4e-05,7.3999]
[1778199575166,33.65,80020.81,0.0,-0.95364,4e-05,7.40806]
[1778199578187,33.65,80032.06,0.0,-0.95321,4e-05,7.46463]
[1778199579194,33.65,80036.98,0.0,-0.95302,4e-05,7.48929]
[1778199581208,33.65,80038.42,0.0,-0.95296,4e-05,7.49675]
[1778199586253,33.65,80040.05,0.0,-0.9529,4e-05,7.5055]
[1778199587262,33.65,80054.35,0.0,-0.95235,4e-05,7.57708]
[1778199588266,33.65,80062.07,0.0,-0.95205,4e-05,7.61584]
[1778199589277,33.65,80067.91,0.0,-0.95182,4e-05,7.64517]
[1778199590281,33.65,80076.02,0.0,-0.9515,4e-05,7.686]
[1778199591294,33.65,80077.15,0.0,-0.95146,4e-05,7.69152]
[1778199595316,33.65,80081.12,0.0,-0.95131,4e-05,7.71068]
[1778199596323,33.65,80069.04,0.0,-0.95179,4e-05,7.64933]
[1778199597330,33.65,80064.7,0.0,-0.95196,4e-05,7.62729]
[1778199598336,33.65,80073.94,0.0,-0.9516,4e-05,7.67376]
[1778199599343,33.65,80075.34,0.0,-0.95155,4e-05,7.68062]
[1778199604379,33.65,80065.3,0.0,-0.95195,4e-05,7.62882]
[1778199605385,33.65,80060.13,0.0,-0.95215,4e-05,7.60266]
[1778199607399,33.65,80059.37,0.0,-0.95218,4e-05,7.59862]
[1778199612435,33.65,80058.38,0.0,-0.95222,4e-05,7.59315]
[1778199617471,33.64,80059.52,0.0,-0.95218,4e-05,7.59846]
[1778199623358,33.64,80059.07,0.0,-0.9522,4e-05,7.59562]
[1778199631569,33.64,80059.2,0.0,-0.95222,4e-05,7.59246]
[1778199636605,33.64,80060.57,0.0,-0.95217,4e-05,7.5989]
[1778199639628,33.64,80053.31,0.0,-0.95246,4e-05,7.56223]
[1778199640633,33.64,80050.83,0.0,-0.95255,4e-05,7.54979]
[1778199645670,33.64,80036.93,0.0,-0.95308,4e-05,7.48047]
[1778199646675,33.64,80034.45,0.0,-0.95318,4e-05,7.46825]
[1778199649696,33.64,80034.91,0.0,-0.95316,4e-05,7.47098]
[1778199654731,33.64,80035.32,0.0,-0.95313,4e-05,7.47404]
[1778199659766,33.65,80045.36,0.0,-0.95274,4e-05,7.52484]
[1778199660778,33.65,80047.77,0.0,-0.95265,4e-05,7.53709]
[1778199663797,33.65,80056.27,0.0,-0.95232,4e-05,7.57979]
[1778199664805,33.65,80057.85,0.0,-0.95226,4e-05,7.58772]
[1778199669840,33.65,80058.54,0.0,-0.95223,4e-05,7.59104]
[1778199673867,33.65,80061.12,0.0,-0.95213,4e-05,7.60381]
[1778199675881,33.65,80069.4,0.0,-0.95181,4e-05,7.64527]
[1778199680922,33.64,80078.03,0.0,-0.95148,4e-05,7.68805]
[1778199685956,33.64,80074.61,0.0,-0.95162,4e-05,7.66985]
[1778199688977,33.64,80069.5,0.0,-0.95183,4e-05,7.64359]
[1778199694012,33.64,80065.32,0.0,-0.95201,4e-05,7.61886]
[1778199699049,33.64,80063.12,0.0,-0.9521,4e-05,7.60722]
[1778199704083,33.64,80060.23,0.0,-0.95222,4e-05,7.59218]
[1778199709118,33.64,80060.93,0.0,-0.9522,4e-05,7.59516]
[1778199714006,33.64,80071.71,0.0,-0.95178,4e-05,7.64873]
[1778199719188,33.64,80069.76,0.0,-0.95186,4e-05,7.63814]
[1778199724223,33.63,80071.31,0.0,-0.95181,4e-05,7.6453]
[1778199733287,33.63,80074.9,0.0,-0.95168,4e-05,7.66224]
[1778199736308,33.63,80080.23,0.0,-0.95147,4e-05,7.68884]
[1778199740336,33.63,80084.24,0.0,-0.95132,4e-05,7.70855]
[1778199744364,33.63,80093.66,0.0,-0.95095,4e-05,7.75577]
[1778199745371,33.63,80093.9,0.0,-0.95095,4e-05,7.75677]
[1778199749399,33.63,80099.11,0.0,-0.95075,4e-05,7.78239]
[1778199754443,33.63,80102.1,0.0,-0.95066,4e-05,7.79325]
[1778199761487,33.62,80102.01,0.0,-0.95068,4e-05,7.79083]
[1778199766521,33.62,80102.66,0.0,-0.95066,4e-05,7.79266]
[1778199768535,33.62,80107.94,0.0,-0.95046,4e-05,7.81899]
[1778199770564,33.62,80101.69,0.0,-0.95071,4e-05,7.7863]
[1778199772564,33.62,80097.22,0.0,-0.95089,4e-05,7.76286]
[1778199777599,33.62,80098.08,0.0,-0.95087,4e-05,7.76575]
[1778199782634,33.61,80105.28,0.0,-0.9506,4e-05,7.80092]
[1778199783641,33.61,80110.65,0.0,-0.95039,4e-05,7.82803]
[1778199784647,33.61,80111.59,0.0,-0.95035,4e-05,7.83243]
[1778199789682,33.61,80111.3,0.0,-0.95038,4e-05,7.82879]
[1778199794717,33.61,80110.04,0.0,-0.95045,4e-05,7.82019]
[1778199795725,33.6,80104.6,0.0,-0.95067,4e-05,7.79193]
[1778199796731,33.6,80103.49,0.0,-0.95072,4e-05,7.78588]
[1778199801767,33.6,80106.05,0.0,-0.95063,4e-05,7.79709]
[1778199806801,33.6,80110.77,0.0,-0.95046,4e-05,7.81937]
[1778199811837,33.6,80112.51,0.0,-0.95042,4e-05,7.82322]
[1778199816871,33.59,80114.35,0.0,-0.95036,4e-05,7.83071]
[1778199821907,33.59,80114.0,0.0,-0.95039,4e-05,7.82701]
[1778199826941,33.59,80114.01,0.0,-0.95041,4e-05,7.82494]
[1778199831977,33.58,80115.55,0.0,-0.95036,4e-05,7.83108]
[1778199837011,33.58,80116.61,0.0,-0.95033,4e-05,7.8347]
[1778199842046,33.58,80117.58,0.0,-0.95031,4e-05,7.83785]
[1778199847083,33.57,80118.28,0.0,-0.9503,4e-05,7.83961]
[1778199850105,33.57,80125.49,0.0,-0.95002,4e-05,7.8755]
[1778199855138,33.57,80129.98,0.0,-0.94985,4e-05,7.89633]
[1778199860174,33.57,80131.94,0.0,-0.94979,4e-05,7.90405]
[1778199865207,33.56,80132.6,0.0,-0.94979,4e-05,7.90503]
[1778199870243,33.56,80132.66,0.0,-0.9498,4e-05,7.90289]
[1778199875277,33.55,80128.54,0.0,-0.95001,4e-05,7.87618]
[1778199880312,33.55,80127.27,0.0,-0.95007,4e-05,7.8674]
[1778199885348,33.55,80126.26,0.0,-0.95013,4e-05,7.86004]
[1778199890383,33.54,80125.31,0.0,-0.95019,4e-05,7.85308]
[1778199895417,33.54,80125.09,0.0,-0.95021,4e-05,7.84996]
[1778199900452,33.54,80123.94,0.0,-0.95027,4e-05,7.84212]
[1778199905487,33.54,80123.8,0.0,-0.95029,4e-05,7.83953]
[1778199910525,33.53,80103.68,0.0,-0.95111,4e-05,7.735]
[1778199911533,33.53,80081.68,0.0,-0.95198,4e-05,7.6221]
[1778199913547,33.53,80078.55,0.0,-0.9521,4e-05,7.60645]
[1778199918587,33.53,80079.72,0.0,-0.95205,4e-05,7.61324]
[1778199923617,33.53,80076.9,0.0,-0.95216,4e-05,7.59916]
[1778199929659,33.53,80078.78,0.0,-0.95208,4e-05,7.60863]
[1778199934695,33.53,80078.0,0.0,-0.95213,4e-05,7.60167]
[1778199939733,33.53,80075.56,0.0,-0.95223,4e-05,7.58945]
[1778199944764,33.53,80069.21,0.0,-0.95247,4e-05,7.55761]
[1778199946779,33.53,80064.77,0.0,-0.95264,4e-05,7.53549]
[1778199951813,33.53,80071.54,0.0,-0.95238,4e-05,7.56988]
[1778199956848,33.53,80074.21,0.0,-0.95227,4e-05,7.58345]
[1778199961883,33.53,80075.75,0.0,-0.95221,4e-05,7.59129]
[1778199967926,33.53,80075.87,0.0,-0.95221,4e-05,7.59201]
[1778199972960,33.53,80082.17,0.0,-0.95196,4e-05,7.62386]
[1778199973967,33.53,80093.67,0.0,-0.95151,4e-05,7.68208]
[1778199974975,33.53,80096.28,0.0,-0.95141,4e-05,7.69523]
[1778199980012,33.53,80095.13,0.0,-0.95146,4e-05,7.68883]
[1778199985044,33.53,80096.41,0.0,-0.95141,4e-05,7.6948]
[1778199990079,33.53,80096.58,0.0,-0.95141,4e-05,7.69517]
[1778199995119,33.53,80096.93,0.0,-0.95142,4e-05,7.69344]
[1778200000149,33.53,80097.27,0.0,-0.95141,4e-05,7.69473]
[1778200005189,33.53,80097.98,0.0,-0.95138,4e-05,7.6979]
[1778200010220,33.53,80098.39,0.0,-0.95137,4e-05,7.69955]
[1778200015254,33.53,80099.32,0.0,-0.95134,4e-05,7.7038]
[1778200020288,33.53,80100.48,0.0,-0.9513,4e-05,7.70922]
[1778200022304,33.53,80095.06,0.0,-0.95151,4e-05,7.68148]
[1778200023312,33.53,80087.46,0.0,-0.95181,4e-05,7.64289]
[1778200025328,33.53,80042.85,0.0,-0.95353,4e-05,7.41959]
[1778200026335,33.53,80034.97,0.0,-0.95382,4e-05,7.38094]
[1778200032376,33.53,80032.76,0.0,-0.95389,4e-05,7.37258]
[1778200037412,33.54,80031.21,0.0,-0.95393,4e-05,7.36713]
[1778200042446,33.54,80030.67,0.0,-0.95393,4e-05,7.36666]
[1778200047483,33.54,79997.3,0.0,-0.95517,4e-05,7.2044]
[1778200048491,33.54,79980.04,0.0,-0.95579,4e-05,7.12142]
[1778200053525,33.55,79978.3,0.0,-0.95585,4e-05,7.11391]
[1778200058560,33.56,79977.02,0.0,-0.95586,4e-05,7.11133]
[1778200062589,33.56,79971.5,0.0,-0.95604,4e-05,7.08753]
[1778200067624,33.57,79970.99,0.0,-0.95604,4e-05,7.08851]
[1778200072659,33.57,79970.47,0.0,-0.95603,4e-05,7.08928]
[1778200077695,33.58,79968.86,0.0,-0.95606,4e-05,7.0847]
[1778200082730,33.58,79971.58,0.0,-0.95594,4e-05,7.10093]
[1778200087765,33.59,79971.09,0.0,-0.95594,4e-05,7.10144]
[1778200092801,33.59,79972.34,0.0,-0.95587,4e-05,7.11025]
[1778200095822,33.59,79977.94,0.0,-0.95565,4e-05,7.13886]
[1778200100856,33.6,79981.13,0.0,-0.95552,4e-05,7.15675]
[1778200105890,33.6,79984.17,0.0,-0.95539,4e-05,7.17391]
[1778200110926,33.6,79984.91,0.0,-0.95534,4e-05,7.1799]
[1778200115961,33.61,79988.23,0.0,-0.95522,4e-05,7.19548]
[1778200117981,33.61,79995.57,0.0,-0.95494,4e-05,7.23214]
[1778200123010,33.61,79999.02,0.0,-0.95479,4e-05,7.25108]
[1778200128047,33.62,80001.83,0.0,-0.95467,4e-05,7.26688]
[1778200133083,33.62,80006.3,0.0,-0.95449,4e-05,7.29079]
[1778200138122,33.62,79997.86,0.0,-0.95479,4e-05,7.25154]
[1778200143152,33.63,80004.83,0.0,-0.95451,4e-05,7.28775]
[1778200148190,33.63,80005.17,0.0,-0.95448,4e-05,7.29165]
[1778200154229,33.63,80008.81,0.0,-0.95433,4e-05,7.31164]
[1778200159264,33.64,80009.91,0.0,-0.95428,4e-05,7.31878]
[1778200164300,33.64,80012.27,0.0,-0.95417,4e-05,7.33209]
[1778200170341,33.64,80015.73,0.0,-0.95403,4e-05,7.35115]
[1778200175376,33.64,80020.24,0.0,-0.95386,4e-05,7.37209]
[1778200181418,33.65,80020.52,0.0,-0.95384,4e-05,7.37563]
[1778200187461,33.65,80020.73,0.0,-0.95381,4e-05,7.3788]
[1778200192497,33.65,80023.31,0.0,-0.9537,4e-05,7.39321]
[1778200193503,33.65,80028.99,0.0,-0.95348,4e-05,7.42157]
[1778200198539,33.66,80033.16,0.0,-0.95332,4e-05,7.4435]
[1778200203573,33.66,80036.32,0.0,-0.95319,4e-05,7.46043]
[1778200208608,33.66,80033.29,0.0,-0.95329,4e-05,7.4466]
[1778200213643,33.66,80031.44,0.0,-0.95335,4e-05,7.43869]
[1778200219686,33.66,80029.64,0.0,-0.95341,4e-05,7.43131]
[1778200224724,33.67,80029.14,0.0,-0.95342,4e-05,7.43011]
[1778200229758,33.67,80029.39,0.0,-0.9534,4e-05,7.43261]
[1778200237690,33.67,80027.71,0.0,-0.95346,4e-05,7.42344]
[1778200243858,33.67,80025.72,0.0,-0.95352,4e-05,7.41535]
[1778200250911,33.68,80024.77,0.0,-0.95354,4e-05,7.41279]
[1778200251912,33.68,80019.57,0.0,-0.95374,4e-05,7.38741]
[1778200252920,33.68,80018.77,0.0,-0.95376,4e-05,7.38382]
[1778200255943,33.68,80025.47,0.0,-0.9535,4e-05,7.41796]
[1778200256948,33.68,80025.69,0.0,-0.95349,4e-05,7.41935]
[1778200261983,33.68,80019.72,0.0,-0.95371,4e-05,7.39133]
[1778200262996,33.68,80014.91,0.0,-0.95389,4e-05,7.36797]
[1778200268028,33.69,80014.02,0.0,-0.9539,4e-05,7.36547]
[1778200273064,33.69,80015.96,0.0,-0.95382,4e-05,7.37683]
[1778200279106,33.69,80016.73,0.0,-0.95377,4e-05,7.38266]
[1778200284141,33.7,80016.89,0.0,-0.95375,4e-05,7.38505]
[1778200289176,33.7,80017.46,0.0,-0.95372,4e-05,7.38941]
[1778200291191,33.7,80011.48,0.0,-0.95396,4e-05,7.35755]
[1778200293207,33.7,80010.16,0.0,-0.954,4e-05,7.35177]
[1778200295219,33.7,80012.21,0.0,-0.95392,4e-05,7.36251]
[1778200300253,33.7,80012.47,0.0,-0.9539,4e-05,7.36538]
[1778200305288,33.71,80013.13,0.0,-0.95386,4e-05,7.37018]
[1778200311331,33.71,80014.2,0.0,-0.95381,4e-05,7.37723]
[1778200316366,33.71,80015.71,0.0,-0.95374,4e-05,7.38637]
[1778200321401,33.71,80018.74,0.0,-0.95361,4e-05,7.40264]
[1778200326435,33.72,80020.45,0.0,-0.95354,4e-05,7.41239]
[1778200330464,33.72,80027.75,0.0,-0.95325,4e-05,7.44946]
[1778200335498,33.72,80028.04,0.0,-0.95323,4e-05,7.4519]
[1778200338519,33.72,80020.11,0.0,-0.95353,4e-05,7.41339]
[1778200340533,33.72,80014.46,0.0,-0.95374,4e-05,7.38612]
[1778200345568,33.72,80011.94,0.0,-0.95382,4e-05,7.37518]
[1778200349597,33.72,80015.53,0.0,-0.95368,4e-05,7.39396]
[1778200354632,33.73,80018.6,0.0,-0.95357,4e-05,7.40726]
[1778200361682,33.73,80018.91,0.0,-0.95354,4e-05,7.41047]
[1778200366716,33.73,80019.19,0.0,-0.95352,4e-05,7.41314]
[1778200374775,33.73,80019.14,0.0,-0.95351,4e-05,7.41499]
[1778200383835,33.74,80019.4,0.0,-0.95348,4e-05,7.41871]
[1778200385851,33.74,80025.05,0.0,-0.95326,4e-05,7.44714]
[1778200390886,33.74,80027.27,0.0,-0.95317,4e-05,7.45923]
[1778200396927,33.74,80028.78,0.0,-0.9531,4e-05,7.46785]
[1778200401962,33.74,80027.13,0.0,-0.95316,4e-05,7.46056]
[1778200404983,33.74,80033.73,0.0,-0.9529,4e-05,7.49377]
[1778200411026,33.75,80031.2,0.0,-0.95301,4e-05,7.47889]
[1778200418960,33.75,80030.6,0.0,-0.95303,4e-05,7.47694]
[1778200424116,33.75,80026.55,0.0,-0.95318,4e-05,7.45752]
[1778200429151,33.75,80024.05,0.0,-0.95327,4e-05,7.44594]
[1778200432175,33.75,80015.44,0.0,-0.95359,4e-05,7.40398]
[1778200437209,33.75,80019.46,0.0,-0.95343,4e-05,7.42502]
[1778200442244,33.75,80019.3,0.0,-0.95342,4e-05,7.42538]
[1778200447280,33.76,80018.49,0.0,-0.95344,4e-05,7.42259]
[1778200454328,33.76,80018.26,0.0,-0.95344,4e-05,7.42322]
[1778200459363,33.76,80016.94,0.0,-0.95348,4e-05,7.41798]
[1778200464398,33.76,80017.52,0.0,-0.95345,4e-05,7.4222]
[1778200469434,33.77,80019.54,0.0,-0.95336,4e-05,7.4335]
[1778200474468,33.77,80020.66,0.0,-0.95332,4e-05,7.43727]
[1778200479505,33.77,80022.8,0.0,-0.95323,4e-05,7.44933]
[1778200484538,33.77,80022.9,0.0,-0.95322,4e-05,7.45098]
[1778200489573,33.77,80023.24,0.0,-0.9532,4e-05,7.45374]
[1778200496625,33.78,79983.88,0.0,-0.95466,4e-05,7.26269]
[1778200501661,33.78,79979.95,0.0,-0.95479,4e-05,7.24591]
[1778200506695,33.78,79984.43,0.0,-0.9546,4e-05,7.2698]
[1778200512737,33.79,79984.55,0.0,-0.95458,4e-05,7.27276]
[1778200515760,33.79,79988.64,0.0,-0.95442,4e-05,7.29378]
[1778200520793,33.79,79988.15,0.0,-0.95443,4e-05,7.29307]
[1778200525829,33.79,79988.38,0.0,-0.9544,4e-05,7.2958]
[1778200531871,33.8,79987.45,0.0,-0.95444,4e-05,7.29014]
[1778200536905,33.8,79987.54,0.0,-0.95443,4e-05,7.2921]
[1778200541940,33.8,79986.48,0.0,-0.95445,4e-05,7.28842]
[1778200546975,33.8,79986.39,0.0,-0.95445,4e-05,7.28945]
[1778200552012,33.81,79991.72,0.0,-0.95424,4e-05,7.3168]
[1778200557052,33.81,79995.8,0.0,-0.95407,4e-05,7.33807]
[1778200562113,33.81,79995.34,0.0,-0.95408,4e-05,7.33715]
[1778200567127,33.81,79993.03,0.0,-0.95416,4e-05,7.32718]
[1778200577198,33.82,79990.51,0.0,-0.95423,4e-05,7.31754]
[1778200580217,33.82,79985.44,0.0,-0.95441,4e-05,7.29361]
[1778200585253,33.82,79986.03,0.0,-0.95438,4e-05,7.29785]
[1778200590288,33.82,79986.19,0.0,-0.95436,4e-05,7.29996]
[1778200595323,33.83,79985.22,0.0,-0.95441,4e-05,7.29356]
[1778200597338,33.83,79980.14,0.0,-0.95459,4e-05,7.26935]
[1778200599352,33.83,79979.23,0.0,-0.95462,4e-05,7.26553]
[1778200604386,33.83,79979.23,0.0,-0.95461,4e-05,7.26703]
[1778200609422,33.83,79980.26,0.0,-0.95456,4e-05,7.27347]
[1778200614458,33.83,79977.38,0.0,-0.95466,4e-05,7.26094]
[1778200620361,33.84,79974.25,0.0,-0.95476,4e-05,7.24756]
[1778200625537,33.84,79971.65,0.0,-0.95484,4e-05,7.23642]
[1778200636613,33.84,79969.34,0.0,-0.9549,4e-05,7.22829]
[1778200638627,33.85,79962.15,0.0,-0.95516,4e-05,7.19407]
[1778200643663,33.85,79963.65,0.0,-0.95509,4e-05,7.20306]
[1778200648699,33.85,79961.9,0.0,-0.95515,4e-05,7.19601]
[1778200653732,33.85,79961.18,0.0,-0.95518,4e-05,7.19094]
[1778200658769,33.85,79960.32,0.0,-0.9552,4e-05,7.18812]
[1778200663804,33.86,79959.49,0.0,-0.95522,4e-05,7.18548]
[1778200665817,33.86,79954.99,0.0,-0.95538,4e-05,7.16438]
[1778200666825,33.86,79948.71,0.0,-0.95561,4e-05,7.13455]
[1778200670854,33.86,79947.86,0.0,-0.95563,4e-05,7.13208]
[1778200674883,33.86,79946.98,0.0,-0.95565,4e-05,7.12959]
[1778200676896,33.87,79939.34,0.0,-0.95591,4e-05,7.09395]
[1778200681931,33.87,79939.57,0.0,-0.95589,4e-05,7.09775]
[1778200686967,33.87,79939.25,0.0,-0.95588,4e-05,7.09897]
[1778200689988,33.88,79938.25,0.0,-0.9559,4e-05,7.09601]
[1778200696043,33.88,79926.2,0.0,-0.9563,4e-05,7.04234]
[1778200697037,33.88,79926.2,0.0,-0.9563,4e-05,7.0431]
[1778200702071,33.89,79933.36,0.0,-0.95601,4e-05,7.081]
[1778200704086,33.89,79938.84,0.0,-0.9558,4e-05,7.10859]
[1778200709120,33.9,79940.98,0.0,-0.9557,4e-05,7.12232]
[1778200714154,33.9,79942.38,0.0,-0.95564,4e-05,7.12958]
[1778200721082,33.91,79942.84,0.0,-0.95558,4e-05,7.13674]
[1778200726238,33.92,79941.22,0.0,-0.95561,4e-05,7.13247]
[1778200728253,33.92,79933.21,0.0,-0.95589,4e-05,7.0956]
[1778200733288,33.93,79933.45,0.0,-0.95585,4e-05,7.10054]
[1778200738324,33.93,79933.42,0.0,-0.95583,4e-05,7.10415]
[1778200743358,33.94,79933.2,0.0,-0.95581,4e-05,7.10684]
[1778200746380,33.94,79939.52,0.0,-0.95556,4e-05,7.13926]
[1778200751443,33.95,79938.78,0.0,-0.95556,4e-05,7.13911]
[1778200756478,33.95,79938.53,0.0,-0.95554,4e-05,7.1413]
[1778200759506,33.96,79930.76,0.0,-0.95581,4e-05,7.10615]
[1778200760506,33.96,79923.34,0.0,-0.95607,4e-05,7.07149]
[1778200761516,33.96,79921.17,0.0,-0.95614,4e-05,7.06194]
[1778200766549,33.96,79922.16,0.0,-0.95608,4e-05,7.0706]
[1778200771583,33.97,79923.08,0.0,-0.95603,4e-05,7.07595]
[1778200776619,33.98,79924.71,0.0,-0.95594,4e-05,7.08752]
[1778200785683,33.99,79925.46,0.0,-0.95586,4e-05,7.09772]
[1778200790718,33.99,79932.0,0.0,-0.9556,4e-05,7.1325]
[1778200795753,34.0,79932.1,0.0,-0.95557,4e-05,7.1364]
[1778200800788,34.0,79933.75,0.0,-0.95548,4e-05,7.14769]
[1778200805822,34.01,79935.19,0.0,-0.95541,4e-05,7.15794]
[1778200811871,34.02,79934.77,0.0,-0.95539,4e-05,7.15995]
[1778200817906,34.02,79936.63,0.0,-0.95529,4e-05,7.17359]
[1778200822942,34.03,79939.51,0.0,-0.95516,4e-05,7.19067]
[1778200827977,34.03,79938.75,0.0,-0.95516,4e-05,7.19033]
[1778200833012,34.04,79938.97,0.0,-0.95514,4e-05,7.19166]
[1778200838047,34.05,79940.22,0.0,-0.95507,4e-05,7.20087]
[1778200845096,34.05,79940.52,0.0,-0.95503,4e-05,7.20671]
[1778200850133,34.06,79941.85,0.0,-0.95495,4e-05,7.21617]
[1778200855165,34.06,79944.38,0.0,-0.95484,4e-05,7.23129]
[1778200861214,34.07,79944.24,0.0,-0.95482,4e-05,7.23409]
[1778200866242,34.07,79946.52,0.0,-0.95471,4e-05,7.2479]
[1778200872139,34.08,79943.17,0.0,-0.95481,4e-05,7.23516]
[1778200877320,34.08,79944.05,0.0,-0.95475,4e-05,7.24223]
[1778200882209,34.09,79950.08,0.0,-0.95451,4e-05,7.27404]
[1778200887389,34.09,79948.9,0.0,-0.95453,4e-05,7.27083]
[1778200893431,34.1,79947.21,0.0,-0.95459,4e-05,7.26263]
[1778200898467,34.1,79945.82,0.0,-0.95462,4e-05,7.25839]
[1778200903502,34.1,79941.11,0.0,-0.95478,4e-05,7.23819]
[1778200908537,34.11,79939.0,0.0,-0.95484,4e-05,7.23053]
[1778200913572,34.11,79936.46,0.0,-0.95491,4e-05,7.22078]
[1778200921630,34.12,79933.17,0.0,-0.955,4e-05,7.20891]
[1778200926662,34.12,79930.68,0.0,-0.95507,4e-05,7.19939]
[1778200931698,34.13,79927.68,0.0,-0.95516,4e-05,7.18741]
[1778200941768,34.13,79926.48,0.0,-0.95517,4e-05,7.18646]
[1778200946804,34.14,79924.13,0.0,-0.95524,4e-05,7.17756]
[1778200951842,34.14,79924.55,0.0,-0.95522,4e-05,7.17893]
[1778200956874,34.14,79923.23,0.0,-0.95525,4e-05,7.17494]
[1778200962773,34.15,79923.11,0.0,-0.95523,4e-05,7.17712]
[1778200967951,34.15,79921.33,0.0,-0.95528,4e-05,7.17088]
[1778200972987,34.16,79921.35,0.0,-0.95526,4e-05,7.17325]
[1778200980036,34.16,79919.19,0.0,-0.95531,4e-05,7.16656]
[1778200986077,34.17,79918.94,0.0,-0.9553,4e-05,7.16811]
[1778200991113,34.17,79920.67,0.0,-0.95522,4e-05,7.1786]
[1778200997156,34.17,79920.44,0.0,-0.95521,4e-05,7.18013]
[1778201002192,34.18,79919.88,0.0,-0.95521,4e-05,7.17964]
[1778201007225,34.18,79918.82,0.0,-0.95523,4e-05,7.17677]
[1778201012261,34.19,79919.51,0.0,-0.95521,4e-05,7.17928]
[1778201017295,34.19,79920.29,0.0,-0.95516,4e-05,7.18516]
[1778201023337,34.19,79918.15,0.0,-0.95522,4e-05,7.17751]
[1778201028372,34.2,79917.47,0.0,-0.95523,4e-05,7.17642]
[1778201033416,34.2,79920.35,0.0,-0.95511,4e-05,7.19238]
[1778201039449,34.2,79923.45,0.0,-0.95497,4e-05,7.2098]
[1778201042471,34.21,79912.8,0.0,-0.95535,4e-05,7.16029]
[1778201043477,34.21,79907.75,0.0,-0.95553,4e-05,7.13682]
[1778201049519,34.21,79909.01,0.0,-0.95546,4e-05,7.14632]
[1778201053404,34.22,79913.34,0.0,-0.95528,4e-05,7.16918]
[1778201058582,34.22,79914.81,0.0,-0.95521,4e-05,7.1788]
[1778201063473,34.22,79920.0,0.0,-0.955,4e-05,7.20617]
[1778201068654,34.23,79918.88,0.0,-0.95502,4e-05,7.2033]
[1778201073687,34.23,79920.18,0.0,-0.95497,4e-05,7.20908]
[1778201078722,34.24,79920.99,0.0,-0.95492,4e-05,7.21539]
[1778201083760,34.24,79923.27,0.0,-0.95482,4e-05,7.22869]
[1778201090808,34.25,79922.53,0.0,-0.95482,4e-05,7.2283]
[1778201096849,34.25,79922.92,0.0,-0.95479,4e-05,7.23278]
[1778201101889,34.25,79923.44,0.0,-0.95475,4e-05,7.23738]
[1778201103898,34.25,79918.42,0.0,-0.95493,4e-05,7.21416]
[1778201104908,34.26,79911.2,0.0,-0.95519,4e-05,7.18012]
[1778201105913,34.26,79913.11,0.0,-0.95512,4e-05,7.18975]
[1778201110949,34.26,79913.2,0.0,-0.95509,4e-05,7.19263]
[1778201114977,34.26,79908.9,0.0,-0.95523,4e-05,7.17416]
[1778201116991,34.27,79903.76,0.0,-0.95541,4e-05,7.1508]
[1778201122028,34.27,79903.5,0.0,-0.9554,4e-05,7.15248]
[1778201127062,34.28,79905.58,0.0,-0.9553,4e-05,7.1653]
[1778201132098,34.28,79905.87,0.0,-0.95528,4e-05,7.16656]
[1778201138140,34.29,79905.45,0.0,-0.95527,4e-05,7.16801]
[1778201144182,34.29,79905.91,0.0,-0.95522,4e-05,7.17427]
[1778201148209,34.3,79900.68,0.0,-0.9554,4e-05,7.15178]
[1778201153245,34.3,79902.12,0.0,-0.95532,4e-05,7.16167]
[1778201160293,34.31,79902.24,0.0,-0.95528,4e-05,7.16638]
[1778201165328,34.31,79899.55,0.0,-0.95536,4e-05,7.15645]
[1778201171373,34.32,79896.94,0.0,-0.95543,4e-05,7.14758]
[1778201173384,34.32,79889.72,0.0,-0.95568,4e-05,7.11455]
[1778201178419,34.33,79883.78,0.0,-0.95586,4e-05,7.08965]
[1778201183454,34.33,79882.98,0.0,-0.95587,4e-05,7.08908]
[1778201188490,34.34,79882.22,0.0,-0.95587,4e-05,7.08863]
[1778201194531,34.34,79880.73,0.0,-0.95591,4e-05,7.08239]
[1778201199567,34.35,79880.6,0.0,-0.95589,4e-05,7.08484]
[1778201204602,34.35,79880.21,0.0,-0.95588,4e-05,7.08601]
[1778201212659,34.36,79880.2,0.0,-0.95585,4e-05,7.09066]
[1778201218700,34.36,79880.1,0.0,-0.95583,4e-05,7.09364]
[1778201224602,34.37,79880.28,0.0,-0.95579,4e-05,7.09794]
[1778201229777,34.38,79880.09,0.0,-0.95578,4e-05,7.09994]
[1778201234813,34.38,79879.73,0.0,-0.95577,4e-05,7.10113]
[1778201239847,34.38,79878.88,0.0,-0.95578,4e-05,7.09996]
[1778201244882,34.39,79864.76,0.0,-0.95626,4e-05,7.03646]
[1778201249917,34.4,79859.31,0.0,-0.95642,4e-05,7.01434]
[1778201254952,34.4,79858.92,0.0,-0.95643,4e-05,7.01303]
[1778201259987,34.41,79858.25,0.0,-0.95642,4e-05,7.01337]
[1778201265028,34.41,79855.78,0.0,-0.95648,4e-05,7.00532]
[1778201270063,34.42,79853.56,0.0,-0.95653,4e-05,6.9985]
[1778201275098,34.42,79852.36,0.0,-0.95655,4e-05,6.99646]
[1778201280133,34.43,79849.99,0.0,-0.95661,4e-05,6.98894]
[1778201285168,34.44,79848.3,0.0,-0.95664,4e-05,6.98462]
[1778201288189,34.44,79839.2,0.0,-0.95694,3e-05,6.94442]
[1778201289196,34.44,79837.81,0.0,-0.95698,3e-05,6.93873]
[1778201295238,34.45,79838.54,0.0,-0.95692,3e-05,6.9467]
[1778201300272,34.45,79840.26,0.0,-0.95683,4e-05,6.95843]
[1778201304313,34.46,79845.52,0.0,-0.95663,4e-05,6.98582]
[1778201307342,34.46,79848.05,0.0,-0.95652,4e-05,6.99966]
[1778201312365,34.47,79851.71,0.0,-0.95638,4e-05,7.01776]
[1778201320420,34.48,79855.06,0.0,-0.95622,4e-05,7.03861]
[1778201325458,34.48,79859.82,0.0,-0.95603,4e-05,7.06414]
[1778201330490,34.49,79861.36,0.0,-0.95595,4e-05,7.07454]
[1778201335525,34.49,79862.96,0.0,-0.95587,4e-05,7.08521]
[1778201342574,34.5,79863.86,0.0,-0.9558,4e-05,7.09383]
[1778201347609,34.51,79864.86,0.0,-0.95574,4e-05,7.10164]
[1778201354658,34.51,79865.5,0.0,-0.95569,4e-05,7.10896]
[1778201361708,34.52,79865.84,0.0,-0.95564,4e-05,7.11483]
[1778201366743,34.52,79865.96,0.0,-0.95561,4e-05,7.11844]
[1778201371777,34.53,79869.95,0.0,-0.95546,4e-05,7.13726]
[1778201376812,34.53,79873.11,0.0,-0.95533,4e-05,7.15499]
[1778201381848,34.54,79875.38,0.0,-0.95522,4e-05,7.16853]
[1778201383861,34.54,79869.7,0.0,-0.95542,4e-05,7.14287]
[1778201388897,34.55,79869.61,0.0,-0.9554,4e-05,7.14541]
[1778201393942,34.55,79873.26,0.0,-0.95525,4e-05,7.16554]
[1778201398974,34.55,79874.23,0.0,-0.95519,4e-05,7.17296]
[1778201404010,34.56,79872.17,0.0,-0.95524,4e-05,7.16607]
[1778201408039,34.56,79862.84,0.0,-0.95556,4e-05,7.12447]
[1778201413076,34.57,79857.26,0.0,-0.95573,4e-05,7.10145]
[1778201418111,34.57,79852.41,0.0,-0.95588,4e-05,7.0819]
[1778201423145,34.58,79850.99,0.0,-0.95591,4e-05,7.07838]
[1778201428181,34.58,79851.55,0.0,-0.95586,4e-05,7.08405]
[1778201433218,34.59,79850.21,0.0,-0.9559,4e-05,7.0778]
[1778201439262,34.6,79849.23,0.0,-0.95591,4e-05,7.07675]
[1778201444295,34.6,79843.01,0.0,-0.95611,4e-05,7.05054]
[1778201449331,34.6,79839.25,0.0,-0.95622,4e-05,7.03599]
[1778201454364,34.61,79836.15,0.0,-0.95631,4e-05,7.02449]
[1778201459401,34.61,79831.86,0.0,-0.95643,4e-05,7.00744]
[1778201464435,34.62,79831.81,0.0,-0.95641,4e-05,7.01013]
[1778201469469,34.62,79830.84,0.0,-0.95643,4e-05,7.00847]
[1778201474509,34.63,79830.65,0.0,-0.95641,4e-05,7.01039]
[1778201479544,34.63,79830.47,0.0,-0.95639,4e-05,7.01283]
[1778201484578,34.64,79830.02,0.0,-0.95639,4e-05,7.01341]
[1778201489613,34.64,79829.41,0.0,-0.95639,4e-05,7.01323]
[1778201494648,34.65,79829.14,0.0,-0.95639,4e-05,7.01165]
[1778201499685,34.65,79831.5,0.0,-0.95629,4e-05,7.02524]
[1778201505726,34.66,79822.55,0.0,-0.95658,4e-05,6.98708]
[1778201508749,34.66,79811.14,0.0,-0.95697,3e-05,6.93585]
[1778201509756,34.66,79805.97,0.0,-0.95714,3e-05,6.91277]
[1778201513783,34.66,79803.08,0.0,-0.95722,3e-05,6.90176]
[1778201517811,34.67,79799.18,0.0,-0.95734,3e-05,6.88541]
[1778201522846,34.67,79798.54,0.0,-0.95735,3e-05,6.88453]
[1778201524861,34.67,79792.54,0.0,-0.95755,3e-05,6.85788]
[1778201529895,34.68,79789.41,0.0,-0.95764,3e-05,6.84591]
[1778201534931,34.68,79791.23,0.0,-0.95756,3e-05,6.85693]
[1778201539966,34.68,79795.76,0.0,-0.95738,3e-05,6.87983]
[1778201545004,34.69,79797.32,0.0,-0.95731,3e-05,6.88909]
[1778201550036,34.69,79796.9,0.0,-0.95731,3e-05,6.88935]
[1778201555071,34.7,79797.97,0.0,-0.95728,3e-05,6.89358]
[1778201560106,34.7,79798.02,0.0,-0.95726,3e-05,6.89607]
[1778201567157,34.7,79798.16,0.0,-0.95723,3e-05,6.89995]
[1778201572190,34.71,79794.47,0.0,-0.95734,3e-05,6.88538]
[1778201576220,34.73,79788.07,0.0,-0.95748,3e-05,6.86649]
[1778201577227,34.73,79779.93,0.0,-0.95775,3e-05,6.82985]
[1778201582263,34.73,79781.29,0.0,-0.95768,3e-05,6.83873]
[1778201587297,34.74,79786.2,0.0,-0.9575,3e-05,6.86361]
[1778201592331,34.74,79782.74,0.0,-0.9576,3e-05,6.85012]
[1778201597368,34.74,79783.64,0.0,-0.95755,3e-05,6.85665]
[1778201602405,34.75,79783.73,0.0,-0.95753,3e-05,6.85939]
[1778201607440,34.75,79785.24,0.0,-0.95746,3e-05,6.86895]
[1778201612477,34.76,79787.19,0.0,-0.95739,3e-05,6.87707]
[1778201619456,34.76,79787.65,0.0,-0.95734,3e-05,6.88326]
[1778201625568,34.77,79787.06,0.0,-0.95732,3e-05,6.88544]
[1778201630603,34.78,79786.37,0.0,-0.95732,3e-05,6.88637]
[1778201634632,34.78,79792.36,0.0,-0.95709,3e-05,6.91712]
[1778201638659,34.79,79797.56,0.0,-0.95688,3e-05,6.94415]
[1778201643695,34.79,79800.82,0.0,-0.95674,3e-05,6.96301]
[1778201649736,34.8,79804.64,0.0,-0.95656,3e-05,6.98589]
[1778201654772,34.81,79802.54,0.0,-0.95661,3e-05,6.97981]
[1778201659807,34.82,79798.73,0.0,-0.95671,3e-05,6.96591]
[1778201664842,34.82,79794.14,0.0,-0.95685,3e-05,6.94846]
[1778201669891,34.83,79790.38,0.0,-0.95695,3e-05,6.93479]
[1778201671900,34.83,79778.56,0.0,-0.95736,3e-05,6.87928]
[1778201676948,34.84,79778.33,0.0,-0.95734,3e-05,6.88226]
[1778201681984,34.84,79776.95,0.0,-0.95735,3e-05,6.87998]
[1778201687020,34.85,79779.04,0.0,-0.95725,3e-05,6.89335]
[1778201692053,34.86,79778.21,0.0,-0.95725,3e-05,6.89333]
[1778201697089,34.86,79778.53,0.0,-0.95721,3e-05,6.89855]
[1778201702124,34.87,79780.34,0.0,-0.95712,3e-05,6.91058]
[1778201706154,34.89,79775.83,0.0,-0.9572,3e-05,6.89999]
[1778201711187,34.89,79774.82,0.0,-0.95721,3e-05,6.89918]
[1778201716222,34.9,79770.53,0.0,-0.95732,3e-05,6.88338]
[1778201721257,34.92,79765.62,0.0,-0.95741,3e-05,6.87178]
[1778201726292,34.95,79761.79,0.0,-0.95741,3e-05,6.87136]
[1778201731327,35.0,79762.24,0.0,-0.95715,3e-05,6.90492]
[1778201736362,35.06,79764.5,0.0,-0.95683,3e-05,6.94624]
[1778201741397,35.06,79764.65,0.0,-0.9568,3e-05,6.94982]
[1778201746432,35.07,79767.62,0.0,-0.95668,3e-05,6.96631]
[1778201750461,35.07,79776.39,0.0,-0.95636,3e-05,7.00872]
[1778201755495,35.07,79777.33,0.0,-0.95631,3e-05,7.01551]
[1778201762546,35.08,79778.21,0.0,-0.95625,3e-05,7.0229]
[1778201767586,35.08,79778.34,0.0,-0.95623,3e-05,7.02582]
[1778201771620,35.09,79784.01,0.0,-0.95602,3e-05,7.05373]
[1778201776650,35.09,79788.02,0.0,-0.95586,4e-05,7.07429]
[1778201780678,35.09,79793.18,0.0,-0.95567,4e-05,7.09974]
[1778201789741,35.1,79797.68,0.0,-0.95548,4e-05,7.12394]
[1778201790749,35.1,79803.16,0.0,-0.95528,4e-05,7.14977]
[1778201795783,35.1,79801.4,0.0,-0.95535,4e-05,7.1403]
[1778201800820,35.1,79799.24,0.0,-0.95541,4e-05,7.13202]
[1778201803840,35.11,79793.34,0.0,-0.95561,4e-05,7.10568]
[1778201805853,35.11,79789.78,0.0,-0.95573,4e-05,7.08995]
[1778201808887,35.11,79753.87,0.0,-0.95697,3e-05,6.92626]
[1778201809898,35.11,79750.21,0.0,-0.9571,3e-05,6.90963]
[1778201811898,35.11,79752.67,0.0,-0.957,3e-05,6.92219]
[1778201813912,35.11,79758.33,0.0,-0.9568,3e-05,6.94932]
[1778201818946,35.12,79754.25,0.0,-0.95691,3e-05,6.93457]
[1778201823982,35.12,79755.86,0.0,-0.95683,3e-05,6.94506]
[1778201829017,35.13,79759.29,0.0,-0.95669,3e-05,6.9637]
[1778201834052,35.13,79760.82,0.0,-0.95661,3e-05,6.97359]
[1778201839089,35.14,79764.95,0.0,-0.95645,3e-05,6.99523]
[1778201844132,35.14,79763.4,0.0,-0.95648,3e-05,6.99085]
[1778201849167,35.15,79766.13,0.0,-0.95637,3e-05,7.00594]
[1778201854203,35.15,79763.16,0.0,-0.95647,3e-05,6.99189]
[1778201859238,35.16,79759.78,0.0,-0.95657,3e-05,6.97888]
[1778201865279,35.16,79760.02,0.0,-0.95654,3e-05,6.98281]
[1778201871321,35.17,79758.62,0.0,-0.95656,3e-05,6.97922]
[1778201876356,35.17,79755.23,0.0,-0.95666,3e-05,6.96606]
[1778201881371,35.17,79755.61,0.0,-0.95665,3e-05,6.96697]
[1778201886426,35.17,79753.83,0.0,-0.95673,3e-05,6.95725]
[1778201891462,35.16,79752.47,0.0,-0.9568,3e-05,6.94778]
[1778201892471,35.16,79763.75,0.0,-0.95641,3e-05,6.99895]
[1778201897503,35.16,79768.61,0.0,-0.95626,3e-05,7.01925]
[1778201911582,35.16,79772.42,0.0,-0.95611,3e-05,7.03853]
[1778201916636,35.17,79775.58,0.0,-0.95598,3e-05,7.05512]
[1778201921675,35.17,79777.32,0.0,-0.95591,3e-05,7.06519]
[1778201926707,35.17,79778.8,0.0,-0.95584,4e-05,7.07405]
[1778201931745,35.18,79788.77,0.0,-0.95547,4e-05,7.12215]
[1778201932749,35.18,79791.19,0.0,-0.95538,4e-05,7.13371]
[1778201937785,35.18,79792.16,0.0,-0.95534,4e-05,7.13987]
[1778201943826,35.18,79794.25,0.0,-0.95525,4e-05,7.1516]
[1778201947855,35.19,79799.52,0.0,-0.95505,4e-05,7.17745]
[1778201951865,35.19,79800.56,0.0,-0.955,4e-05,7.18348]
[1778201956918,35.19,79801.03,0.0,-0.95498,4e-05,7.18708]
[1778201961952,35.19,79801.78,0.0,-0.95494,4e-05,7.19187]
[1778201965981,35.2,79807.99,0.0,-0.95471,4e-05,7.22185]
[1778201966987,35.2,79811.3,0.0,-0.95459,4e-05,7.23752]
[1778201970012,35.2,79812.31,0.0,-0.95455,4e-05,7.24272]
[1778201975046,35.2,79815.55,0.0,-0.95445,4e-05,7.25554]
[1778201980081,35.2,79818.53,0.0,-0.95433,4e-05,7.27014]
[1778201985115,35.2,79819.33,0.0,-0.9543,4e-05,7.27431]
[1778201988136,35.2,79826.08,0.0,-0.95406,4e-05,7.30619]
[1778201993170,35.2,79828.1,0.0,-0.954,4e-05,7.31414]
[1778201998205,35.2,79828.93,0.0,-0.95397,4e-05,7.31806]
[1778202002247,35.2,79839.57,0.0,-0.95358,4e-05,7.36822]
[1778202003244,35.2,79856.33,0.0,-0.95297,4e-05,7.44752]
[1778202004248,35.2,79863.55,0.0,-0.95271,4e-05,7.48171]
[1778202009282,35.19,79868.09,0.0,-0.95255,4e-05,7.50205]
[1778202014317,35.19,79874.01,0.0,-0.95234,4e-05,7.52892]
[1778202019352,35.19,79871.4,0.0,-0.95245,4e-05,7.51495]
[1778202024387,35.19,79873.48,0.0,-0.95238,4e-05,7.52351]
[1778202026401,35.19,79878.97,0.0,-0.95218,4e-05,7.54925]
[1778202031437,35.18,79879.59,0.0,-0.95219,4e-05,7.54761]
[1778202036471,35.18,79881.41,0.0,-0.95214,4e-05,7.55479]
[1778202041506,35.18,79883.84,0.0,-0.95206,4e-05,7.56486]
[1778202046541,35.17,79884.67,0.0,-0.95204,4e-05,7.56719]
[1778202051578,35.17,79885.81,0.0,-0.95201,4e-05,7.5709]
[1778202052597,35.17,79892.68,0.0,-0.95176,4e-05,7.60368]
[1778202053591,35.17,79892.27,0.0,-0.95178,4e-05,7.60128]
[1778202055607,35.17,79900.29,0.0,-0.95148,4e-05,7.63913]
[1778202056612,35.17,79893.42,0.0,-0.95174,4e-05,7.60545]
[1778202059634,35.17,79888.13,0.0,-0.95195,4e-05,7.5787]
[1778202064669,35.16,79885.22,0.0,-0.95207,4e-05,7.56287]
[1778202069704,35.16,79886.2,0.0,-0.95205,4e-05,7.56577]
[1778202074738,35.16,79886.3,0.0,-0.95206,4e-05,7.56432]
[1778202079774,35.15,79886.01,0.0,-0.95209,4e-05,7.56091]
[1778202084808,35.15,79884.15,0.0,-0.95218,4e-05,7.54989]
[1778202089844,35.15,79884.62,0.0,-0.95218,4e-05,7.55005]
[1778202094878,35.14,79883.15,0.0,-0.95227,4e-05,7.53779]
[1778202099914,35.14,79884.17,0.0,-0.95224,4e-05,7.54057]
[1778202104949,35.14,79891.3,0.0,-0.95199,4e-05,7.5727]
[1778202109989,35.13,79889.82,0.0,-0.95207,4e-05,7.56308]
[1778202115023,35.13,79889.14,0.0,-0.95211,4e-05,7.55743]
[1778202120057,35.12,79886.25,0.0,-0.95224,4e-05,7.54126]
[1778202121064,35.12,79879.78,0.0,-0.95248,4e-05,7.50973]
[1778202122071,35.12,79878.18,0.0,-0.95255,4e-05,7.50168]
[1778202127105,35.12,79876.95,0.0,-0.95261,4e-05,7.49399]
[1778202132142,35.12,79877.03,0.0,-0.95262,4e-05,7.49265]
[1778202137176,35.11,79875.76,0.0,-0.95268,4e-05,7.48489]
[1778202142210,35.11,79876.43,0.0,-0.95267,4e-05,7.48651]
[1778202147245,35.11,79876.69,0.0,-0.95267,4e-05,7.4862]
[1778202152282,35.11,79877.05,0.0,-0.95268,4e-05,7.48333]
[1778202157319,35.1,79878.88,0.0,-0.95263,4e-05,7.49026]
[1778202162351,35.1,79878.53,0.0,-0.95266,4e-05,7.48705]
[1778202167386,35.1,79876.45,0.0,-0.95274,4e-05,7.47566]
[1778202171415,35.1,79871.3,0.0,-0.95294,4e-05,7.44994]
[1778202176450,35.1,79872.72,0.0,-0.9529,4e-05,7.45556]
[1778202181484,35.09,79872.54,0.0,-0.95292,4e-05,7.45352]
[1778202186519,35.09,79873.23,0.0,-0.9529,4e-05,7.45565]
[1778202190552,35.09,79866.27,0.0,-0.95316,4e-05,7.42156]
[1778202195583,35.09,79862.43,0.0,-0.95331,4e-05,7.4025]
[1778202200618,35.09,79858.98,0.0,-0.95344,4e-05,7.38538]
[1778202205653,35.09,79859.43,0.0,-0.95343,4e-05,7.38686]
[1778202210687,35.09,79862.59,0.0,-0.95332,4e-05,7.40123]
[1778202215723,35.08,79864.07,0.0,-0.95329,4e-05,7.40461]
[1778202220757,35.08,79862.68,0.0,-0.95334,4e-05,7.39739]
[1778202226799,35.08,79859.5,0.0,-0.95347,4e-05,7.38162]
[1778202233862,35.08,79854.81,0.0,-0.95364,4e-05,7.35865]
[1778202238900,35.08,79854.28,0.0,-0.95367,4e-05,7.35566]
[1778202243936,35.08,79852.1,0.0,-0.95375,4e-05,7.34484]
[1778202248970,35.08,79854.01,0.0,-0.95368,4e-05,7.35338]
[1778202251992,35.08,79859.68,0.0,-0.95348,4e-05,7.37988]
[1778202257027,35.08,79860.35,0.0,-0.95346,4e-05,7.38234]
[1778202262062,35.08,79860.48,0.0,-0.95346,4e-05,7.38229]
[1778202267097,35.07,79855.35,0.0,-0.95365,4e-05,7.35735]
[1778202272132,35.07,79854.0,0.0,-0.95372,4e-05,7.34744]
[1778202277167,35.07,79852.44,0.0,-0.95379,4e-05,7.33953]
[1778202282206,35.07,79856.92,0.0,-0.95363,4e-05,7.36021]
[1778202287237,35.07,79855.52,0.0,-0.95368,4e-05,7.35296]
[1778202292275,35.07,79854.74,0.0,-0.95371,4e-05,7.34877]
[1778202297308,35.07,79855.13,0.0,-0.9537,4e-05,7.35015]
[1778202302343,35.07,79856.27,0.0,-0.95367,4e-05,7.35511]
[1778202308384,35.07,79855.85,0.0,-0.95369,4e-05,7.35256]
[1778202313419,35.07,79856.69,0.0,-0.95366,4e-05,7.35611]
[1778202322485,35.07,79863.38,0.0,-0.95342,4e-05,7.3868]
[1778202327519,35.06,79863.28,0.0,-0.95343,4e-05,7.38579]
[1778202332554,35.06,79861.83,0.0,-0.9535,4e-05,7.3754]
[1778202337588,35.06,79861.17,0.0,-0.95353,4e-05,7.37183]
[1778202339602,35.06,79855.3,0.0,-0.95375,4e-05,7.34386]
[1778202343631,35.06,79850.15,0.0,-0.95394,4e-05,7.3194]
[1778202348666,35.06,79850.28,0.0,-0.95393,4e-05,7.3199]
[1778202353702,35.06,79845.73,0.0,-0.9541,4e-05,7.29833]
[1778202359746,35.06,79843.52,0.0,-0.95418,4e-05,7.28784]
[1778202364781,35.06,79845.99,0.0,-0.95409,4e-05,7.29937]
[1778202368808,35.06,79833.58,0.0,-0.95454,4e-05,7.24086]
[1778202369814,35.06,79826.17,0.0,-0.9548,4e-05,7.2062]
[1778202374850,35.06,79822.01,0.0,-0.95495,4e-05,7.18735]
[1778202379885,35.06,79821.77,0.0,-0.95495,4e-05,7.18685]
[1778202384921,35.07,79820.77,0.0,-0.95498,4e-05,7.1829]
[1778202389954,35.07,79820.39,0.0,-0.95499,4e-05,7.18195]
[1778202394997,35.07,79825.05,0.0,-0.95483,4e-05,7.20162]
[1778202400024,35.07,79827.96,0.0,-0.95472,4e-05,7.21611]
[1778202405060,35.07,79831.1,0.0,-0.9546,4e-05,7.23165]
[1778202410094,35.07,79829.98,0.0,-0.95464,4e-05,7.22719]
[1778202415126,35.07,79830.62,0.0,-0.95461,4e-05,7.23101]
[1778202420165,35.08,79828.0,0.0,-0.95469,4e-05,7.21959]
[1778202424193,35.08,79820.63,0.0,-0.95495,4e-05,7.18589]
[1778202425224,35.08,79815.81,0.0,-0.95512,4e-05,7.16367]
[1778202430233,35.08,79812.64,0.0,-0.95522,4e-05,7.15033]
[1778202433256,35.08,79804.31,0.0,-0.95551,4e-05,7.11257]
[1778202437283,35.08,79795.26,0.0,-0.95582,4e-05,7.07209]
[1778202438292,35.08,79791.15,0.0,-0.95596,4e-05,7.05351]
[1778202440305,35.09,79784.12,0.0,-0.9562,3e-05,7.02201]
[1778202441313,35.09,79786.58,0.0,-0.95611,3e-05,7.03384]
[1778202446349,35.09,79790.28,0.0,-0.95596,4e-05,7.05334]
[1778202451384,35.09,79791.44,0.0,-0.95592,4e-05,7.05818]
[1778202455437,35.1,79777.38,0.0,-0.95639,3e-05,6.99543]
[1778202456417,35.1,79777.38,0.0,-0.95639,3e-05,6.99601]
[1778202458432,35.1,79776.4,0.0,-0.95641,3e-05,6.99273]
[1778202463466,35.11,79771.84,0.0,-0.95655,3e-05,6.97491]
[1778202468501,35.11,79767.66,0.0,-0.95667,3e-05,6.95891]
[1778202473539,35.12,79766.43,0.0,-0.95669,3e-05,6.95642]
[1778202475578,35.12,79758.0,0.0,-0.95697,3e-05,6.91921]
[1778202481596,35.13,79757.54,0.0,-0.95695,3e-05,6.92112]
[1778202482600,35.13,79767.3,0.0,-0.95661,3e-05,6.96633]
[1778202483609,35.13,79771.53,0.0,-0.95646,3e-05,6.98629]
[1778202486631,35.13,79773.26,0.0,-0.95639,3e-05,6.99585]
[1778202489649,35.13,79780.65,0.0,-0.95612,3e-05,7.03139]
[1778202491664,35.14,79783.37,0.0,-0.95601,3e-05,7.04489]
[1778202496699,35.14,79783.26,0.0,-0.956,3e-05,7.04723]
[1778202501735,35.14,79783.74,0.0,-0.95596,4e-05,7.05183]
[1778202505789,35.15,79795.27,0.0,-0.95554,4e-05,7.10693]
[1778202508783,35.15,79800.38,0.0,-0.95535,4e-05,7.13175]
[1778202513820,35.15,79800.72,0.0,-0.95534,4e-05,7.13213]
[1778202518854,35.15,79800.86,0.0,-0.95533,4e-05,7.13447]
[1778202523889,35.16,79804.0,0.0,-0.9552,4e-05,7.15063]
[1778202528929,35.16,79805.02,0.0,-0.95516,4e-05,7.15675]
[1778202530947,35.16,79795.37,0.0,-0.95549,4e-05,7.11259]
[1778202536008,35.16,79799.38,0.0,-0.95534,4e-05,7.13278]
[1778202541016,35.17,79799.7,0.0,-0.95531,4e-05,7.13586]
[1778202546051,35.17,79799.97,0.0,-0.95529,4e-05,7.13871]
[1778202548066,35.17,79805.92,0.0,-0.95508,4e-05,7.16692]
[1778202554107,35.17,79802.74,0.0,-0.95518,4e-05,7.15373]
[1778202559143,35.17,79801.63,0.0,-0.95521,4e-05,7.14992]
[1778202565184,35.18,79800.5,0.0,-0.95523,4e-05,7.14626]
[1778202573244,35.18,79801.26,0.0,-0.95521,4e-05,7.14885]
[1778202578276,35.18,79802.36,0.0,-0.95516,4e-05,7.15514]
[1778202584319,35.18,79800.41,0.0,-0.95522,4e-05,7.14755]
[1778202589353,35.19,79799.52,0.0,-0.95524,4e-05,7.14463]
[1778202594389,35.19,79793.37,0.0,-0.95545,4e-05,7.11732]
[1778202596429,35.19,79790.27,0.0,-0.95555,4e-05,7.10357]
[1778202601441,35.19,79784.68,0.0,-0.95574,4e-05,7.07937]
[1778202602445,35.19,79772.76,0.0,-0.95615,3e-05,7.02485]
[1778202603452,35.19,79766.83,0.0,-0.95635,3e-05,6.99809]
[1778202604459,35.19,79768.25,0.0,-0.9563,3e-05,7.00509]
[1778202610502,35.2,79770.22,0.0,-0.95621,3e-05,7.01697]
[1778202615538,35.2,79770.58,0.0,-0.95618,3e-05,7.02099]
[1778202616571,35.2,79759.42,0.0,-0.95656,3e-05,6.97037]
[1778202618558,35.21,79756.88,0.0,-0.95664,3e-05,6.95981]
[1778202623596,35.21,79755.47,0.0,-0.95667,3e-05,6.9563]
[1778202628630,35.22,79751.13,0.0,-0.9568,3e-05,6.9395]
[1778202630643,35.22,79745.49,0.0,-0.95698,3e-05,6.91507]
[1778202634671,35.22,79743.86,0.0,-0.95703,3e-05,6.90733]
[1778202639705,35.23,79744.2,0.0,-0.957,3e-05,6.91224]
[1778202645748,35.24,79744.31,0.0,-0.95696,3e-05,6.9168]
[1778202650786,35.24,79743.69,0.0,-0.95696,3e-05,6.91743]
[1778202655820,35.25,79744.38,0.0,-0.95691,3e-05,6.9239]
[1778202660856,35.25,79746.43,0.0,-0.95681,3e-05,6.93636]
[1778202665891,35.26,79745.49,0.0,-0.95682,3e-05,6.93508]
[1778202671932,35.26,79747.97,0.0,-0.9567,3e-05,6.95032]
[1778202676997,35.27,79747.8,0.0,-0.95669,3e-05,6.95223]
[1778202682002,35.27,79744.48,0.0,-0.95678,3e-05,6.9398]
[1778202687067,35.28,79741.05,0.0,-0.95688,3e-05,6.92691]
[1778202692073,35.28,79746.16,0.0,-0.9567,3e-05,6.94987]
[1778202697141,35.29,79747.88,0.0,-0.95662,3e-05,6.9603]
[1778202703149,35.29,79751.73,0.0,-0.95647,3e-05,6.98092]
[1778202708186,35.3,79751.47,0.0,-0.95645,3e-05,6.98229]
[1778202716242,35.3,79753.54,0.0,-0.95635,3e-05,6.99582]
[1778202721276,35.31,79753.53,0.0,-0.95633,3e-05,6.99825]
[1778202726314,35.31,79764.38,0.0,-0.95594,3e-05,7.05022]
[1778202732361,35.31,79767.18,0.0,-0.95582,3e-05,7.06532]
[1778202737424,35.32,79767.88,0.0,-0.95578,3e-05,7.07041]
[1778202744447,35.32,79769.25,0.0,-0.95572,4e-05,7.07931]
[1778202745454,35.32,79764.55,0.0,-0.95588,3e-05,7.05812]
[1778202750490,35.33,79764.63,0.0,-0.95586,3e-05,7.06061]
[1778202755525,35.33,79765.87,0.0,-0.95581,3e-05,7.06548]
[1778202760559,35.33,79765.57,0.0,-0.95581,3e-05,7.06624]
[1778202764587,35.34,79758.55,0.0,-0.95604,3e-05,7.03576]
[1778202766604,35.34,79756.61,0.0,-0.9561,3e-05,7.02781]
[1778202771638,35.34,79753.13,0.0,-0.9562,3e-05,7.01424]
[1778202776672,35.35,79754.07,0.0,-0.95615,3e-05,7.02101]
[1778202781716,35.35,79754.16,0.0,-0.95613,3e-05,7.02395]
[1778202786748,35.36,79754.52,0.0,-0.9561,3e-05,7.02818]
[1778202791782,35.36,79753.47,0.0,-0.95611,3e-05,7.02602]
[1778202796815,35.36,79752.74,0.0,-0.95612,3e-05,7.02532]
[1778202801851,35.37,79751.71,0.0,-0.95613,3e-05,7.02337]
[1778202805879,35.37,79755.96,0.0,-0.95597,3e-05,7.04477]
[1778202811921,35.38,79756.93,0.0,-0.95593,3e-05,7.04899]
[1778202816956,35.38,79755.39,0.0,-0.95597,3e-05,7.04413]
[1778202821991,35.38,79754.25,0.0,-0.95599,3e-05,7.04101]
[1778202827026,35.39,79751.88,0.0,-0.95605,3e-05,7.03263]
[1778202830049,35.39,79746.52,0.0,-0.95625,3e-05,7.00717]
[1778202833068,35.39,79737.8,0.0,-0.95654,3e-05,6.96823]
[1778202838133,35.39,79734.73,0.0,-0.95663,3e-05,6.9571]
[1778202843138,35.4,79733.71,0.0,-0.95664,3e-05,6.95512]
[1778202846159,35.4,79728.22,0.0,-0.95682,3e-05,6.93189]
[1778202851195,35.4,79728.2,0.0,-0.9568,3e-05,6.93458]
[1778202856229,35.41,79726.27,0.0,-0.95684,3e-05,6.9286]
[1778202861264,35.41,79724.17,0.0,-0.95689,3e-05,6.92187]
[1778202862271,35.42,79716.02,0.0,-0.95716,3e-05,6.88568]
[1778202863278,35.42,79710.07,0.0,-0.95736,3e-05,6.85955]
[1778202868345,35.42,79711.07,0.0,-0.9573,3e-05,6.86731]
[1778202873349,35.43,79708.07,0.0,-0.9574,3e-05,6.85424]
[1778202877376,35.43,79702.26,0.0,-0.95757,3e-05,6.83087]
[1778202882411,35.43,79706.22,0.0,-0.95743,3e-05,6.85001]
[1778202887446,35.44,79706.0,0.0,-0.95742,3e-05,6.85032]
[1778202892481,35.44,79704.38,0.0,-0.95747,3e-05,6.84434]
[1778202897516,35.44,79704.15,0.0,-0.95747,3e-05,6.8446]
[1778202902551,35.44,79703.35,0.0,-0.95748,3e-05,6.84224]
[1778202905576,35.44,79695.04,0.0,-0.95776,3e-05,6.80582]
[1778202907591,35.45,79689.54,0.0,-0.95794,3e-05,6.78192]
[1778202908628,35.45,79683.29,0.0,-0.95814,3e-05,6.75444]
[1778202909604,35.45,79683.29,0.0,-0.95814,3e-05,6.75482]
[1778202913637,35.45,79674.01,0.0,-0.95844,3e-05,6.7153]
[1778202915656,35.45,79663.22,0.0,-0.95879,3e-05,6.66784]
[1778202916663,35.45,79648.8,0.0,-0.95927,3e-05,6.60432]
[1778202917669,35.45,79643.26,0.0,-0.95944,3e-05,6.58074]
[1778202922705,35.45,79642.41,0.0,-0.95947,3e-05,6.57717]
[1778202927746,35.45,79643.67,0.0,-0.95943,3e-05,6.58207]
[1778202932775,35.45,79645.31,0.0,-0.95938,3e-05,6.58883]
[1778202937814,35.46,79647.62,0.0,-0.95928,3e-05,6.60221]
[1778202940843,35.46,79628.29,0.0,-0.95989,3e-05,6.51987]
[1778202941847,35.46,79622.87,0.0,-0.96006,3e-05,6.49714]
[1778202942853,35.47,79624.84,0.0,-0.95999,3e-05,6.50649]
[1778202943860,35.47,79632.49,0.0,-0.95974,3e-05,6.53974]
[1778202944870,35.47,79633.87,0.0,-0.9597,3e-05,6.54571]
[1778202947888,35.47,79628.43,0.0,-0.95986,3e-05,6.5235]
[1778202952924,35.47,79633.66,0.0,-0.95967,3e-05,6.54912]
[1778202957959,35.48,79633.73,0.0,-0.95965,3e-05,6.55141]
[1778202962997,35.48,79637.11,0.0,-0.95952,3e-05,6.56955]
[1778202964009,35.48,79647.78,0.0,-0.95917,3e-05,6.61687]
[1778202965011,35.48,79647.78,0.0,-0.95917,3e-05,6.6167]
[1778202969073,35.49,79656.9,0.0,-0.95886,3e-05,6.65836]
[1778202972061,35.49,79659.29,0.0,-0.95876,3e-05,6.67055]
[1778202976089,35.49,79664.36,0.0,-0.95858,3e-05,6.69501]
[1778202979144,35.5,79670.95,0.0,-0.95835,3e-05,6.7257]
[1778202981125,35.5,79672.39,0.0,-0.9583,3e-05,6.73306]
[1778202986159,35.5,79669.09,0.0,-0.95839,3e-05,6.72069]
[1778202988174,35.5,79667.2,0.0,-0.95844,3e-05,6.71327]
[1778202993208,35.51,79667.83,0.0,-0.95842,3e-05,6.71546]
[1778202998247,35.51,79667.07,0.0,-0.95843,3e-05,6.71475]
[1778203003278,35.52,79666.92,0.0,-0.95842,3e-05,6.7162]
[1778203008313,35.52,79669.99,0.0,-0.9583,3e-05,6.73177]
[1778203012341,35.52,79676.03,0.0,-0.95809,3e-05,6.76003]
[1778203014357,35.52,79682.48,0.0,-0.95787,3e-05,6.78931]
[1778203018383,35.52,79687.57,0.0,-0.95769,3e-05,6.81309]
[1778203023419,35.53,79690.01,0.0,-0.95759,3e-05,6.82531]
[1778203026439,35.53,79685.31,0.0,-0.95775,3e-05,6.80519]
[1778203031475,35.53,79685.69,0.0,-0.95772,3e-05,6.8084]
[1778203032483,35.53,79691.5,0.0,-0.95752,3e-05,6.8346]
[1778203033488,35.53,79698.67,0.0,-0.95728,3e-05,6.86732]
[1778203038523,35.54,79699.88,0.0,-0.95722,3e-05,6.87448]
[1778203043560,35.54,79699.51,0.0,-0.95722,3e-05,6.87454]
[1778203048600,35.54,79706.76,0.0,-0.95697,3e-05,6.90792]
[1778203050610,35.54,79710.86,0.0,-0.95683,3e-05,6.92656]
[1778203052622,35.54,79725.93,0.0,-0.95633,3e-05,6.99181]
[1778203053630,35.54,79713.37,0.0,-0.95676,3e-05,6.93501]
[1778203057658,35.54,79718.85,0.0,-0.95657,3e-05,6.95986]
[1778203062694,35.53,79716.98,0.0,-0.95667,3e-05,6.94751]
[1778203067729,35.53,79721.65,0.0,-0.95653,3e-05,6.96491]
[1778203072763,35.53,79723.36,0.0,-0.95648,3e-05,6.97187]
[1778203076794,35.53,79727.7,0.0,-0.95633,3e-05,6.99151]
[1778203078805,35.53,79736.66,0.0,-0.95602,3e-05,7.03201]
[1778203083842,35.52,79731.77,0.0,-0.9562,3e-05,7.00915]
[1778203088877,35.52,79735.27,0.0,-0.95608,3e-05,7.02474]
[1778203093912,35.52,79736.56,0.0,-0.95604,3e-05,7.03037]
[1778203096932,35.52,79743.02,0.0,-0.95581,3e-05,7.0597]
[1778203097940,35.52,79757.91,0.0,-0.95529,4e-05,7.12786]
[1778203098946,35.52,79745.48,0.0,-0.95573,3e-05,7.07055]
[1778203100010,35.52,79748.9,0.0,-0.95561,3e-05,7.08598]
[1778203101972,35.52,79765.62,0.0,-0.95503,4e-05,7.16255]
[1778203102975,35.52,79765.99,0.0,-0.95502,4e-05,7.1639]
[1778203108011,35.52,79772.18,0.0,-0.95481,4e-05,7.1907]
[1778203113046,35.52,79775.15,0.0,-0.95474,4e-05,7.20001]
[1778203118082,35.51,79778.73,0.0,-0.95462,4e-05,7.21523]
[1778203121102,35.51,79779.36,0.0,-0.95461,4e-05,7.21722]
[1778203122109,35.51,79780.56,0.0,-0.95457,4e-05,7.22253]
[1778203127144,35.51,79784.29,0.0,-0.95445,4e-05,7.2381]
[1778203132180,35.5,79787.41,0.0,-0.95435,4e-05,7.25072]
[1778203137214,35.5,79790.5,0.0,-0.95425,4e-05,7.26323]
[1778203142249,35.5,79794.43,0.0,-0.95413,4e-05,7.27956]
[1778203145270,35.5,79815.9,0.0,-0.95336,4e-05,7.37894]
[1778203146278,35.5,79815.11,0.0,-0.9534,4e-05,7.37467]
[1778203150353,35.49,79807.12,0.0,-0.9537,4e-05,7.33534]
[1778203152322,35.49,79803.03,0.0,-0.95385,4e-05,7.31539]
[1778203155342,35.49,79804.37,0.0,-0.95381,4e-05,7.32068]
[1778203156349,35.49,79809.66,0.0,-0.95362,4e-05,7.34515]
[1778203157355,35.49,79810.4,0.0,-0.9536,4e-05,7.34825]
[1778203162390,35.49,79806.78,0.0,-0.95375,4e-05,7.32944]
[1778203165413,35.48,79801.33,0.0,-0.95395,4e-05,7.30295]
[1778203169441,35.48,79800.44,0.0,-0.95399,4e-05,7.2976]
[1778203174476,35.48,79799.3,0.0,-0.95406,4e-05,7.2876]
[1778203179512,35.48,79798.9,0.0,-0.95409,4e-05,7.28442]
[1778203184547,35.47,79799.07,0.0,-0.95409,4e-05,7.28391]
[1778203190633,35.47,79797.8,0.0,-0.95415,4e-05,7.27648]
[1778203196630,35.47,79797.9,0.0,-0.95416,4e-05,7.27549]
[1778203202672,35.47,79797.76,0.0,-0.95417,4e-05,7.27341]
[1778203207708,35.47,79797.41,0.0,-0.9542,4e-05,7.27063]
[1778203212745,35.46,79797.17,0.0,-0.95421,4e-05,7.26837]
[1778203215765,35.46,79791.21,0.0,-0.95443,4e-05,7.24001]
[1778203218786,35.46,79782.5,0.0,-0.95474,4e-05,7.19914]
[1778203223820,35.46,79778.13,0.0,-0.9549,4e-05,7.17834]
[1778203228856,35.46,79775.25,0.0,-0.95501,4e-05,7.16444]
[1778203233891,35.46,79767.81,0.0,-0.95529,4e-05,7.1266]
[1778203238931,35.46,79763.82,0.0,-0.95544,4e-05,7.10772]
[1778203239936,35.46,79747.33,0.0,-0.95601,3e-05,7.03216]
[1778203240985,35.46,79739.1,0.0,-0.9563,3e-05,6.99467]
[1778203242970,35.46,79738.45,0.0,-0.95632,3e-05,6.99182]
[1778203247993,35.46,79736.86,0.0,-0.95637,3e-05,6.98491]
[1778203254038,35.46,79733.92,0.0,-0.95647,3e-05,6.97186]
[1778203257060,35.46,79728.84,0.0,-0.95664,3e-05,6.94903]
[1778203264108,35.46,79728.35,0.0,-0.95666,3e-05,6.94725]
[1778203269145,35.46,79726.84,0.0,-0.95673,3e-05,6.93831]
[1778203274180,35.46,79726.11,0.0,-0.95675,3e-05,6.93522]
[1778203279214,35.46,79723.58,0.0,-0.95683,3e-05,6.924]
[1778203284249,35.46,79720.11,0.0,-0.95695,3e-05,6.9084]
[1778203290291,35.46,79722.11,0.0,-0.95688,3e-05,6.9177]
[1778203296334,35.46,79722.24,0.0,-0.95689,3e-05,6.91557]
[1778203301409,35.46,79721.74,0.0,-0.95691,3e-05,6.91347]
[1778203308418,35.46,79722.18,0.0,-0.95689,3e-05,6.91564]
[1778203309426,35.46,79735.62,0.0,-0.95643,3e-05,6.97655]
[1778203310431,35.46,79737.19,0.0,-0.95638,3e-05,6.98282]
[1778203315467,35.46,79732.75,0.0,-0.95655,3e-05,6.96152]
[1778203320503,35.46,79731.47,0.0,-0.95659,3e-05,6.95552]
[1778203325537,35.46,79729.39,0.0,-0.95666,3e-05,6.94605]
[1778203327552,35.46,79737.79,0.0,-0.95637,3e-05,6.98416]
[1778203328558,35.45,79744.62,0.0,-0.95614,3e-05,7.0152]
[1778203330573,35.45,79747.73,0.0,-0.95603,3e-05,7.02917]
[1778203335614,35.45,79743.76,0.0,-0.95617,3e-05,7.0104]
[1778203340644,35.45,79743.68,0.0,-0.95618,3e-05,7.00957]
[1778203345677,35.45,79742.8,0.0,-0.95622,3e-05,7.005]
[1778203349706,35.45,79748.1,0.0,-0.95603,3e-05,7.02879]
[1778203350726,35.45,79742.07,0.0,-0.95624,3e-05,7.00116]
[1778203351761,35.45,79737.34,0.0,-0.95643,3e-05,6.97654]
[1778203355750,35.45,79731.44,0.0,-0.95664,3e-05,6.94892]
[1778203360787,35.45,79727.11,0.0,-0.95679,3e-05,6.9288]
[1778203365820,35.44,79724.22,0.0,-0.95691,3e-05,6.91298]
[1778203370856,35.44,79723.61,0.0,-0.95693,3e-05,6.91067]
[1778203376897,35.45,79723.17,0.0,-0.95694,3e-05,6.9092]
[1778203381970,35.45,79722.63,0.0,-0.95695,3e-05,6.90719]
[1778203387975,35.45,79721.18,0.0,-0.957,3e-05,6.90117]
[1778203394016,35.45,79719.76,0.0,-0.95704,3e-05,6.89544]
[1778203398047,35.45,79710.76,0.0,-0.95734,3e-05,6.85545]
[1778203399052,35.45,79700.52,0.0,-0.95769,3e-05,6.8098]
[1778203405094,35.45,79704.15,0.0,-0.95758,3e-05,6.82357]
[1778203410129,35.44,79707.71,0.0,-0.95748,3e-05,6.83679]
[1778203415163,35.44,79709.57,0.0,-0.95743,3e-05,6.8434]
[1778203421206,35.44,79708.32,0.0,-0.95746,3e-05,6.8393]
[1778203426249,35.45,79710.8,0.0,-0.95737,3e-05,6.85164]
[1778203431275,35.45,79712.13,0.0,-0.95731,3e-05,6.85886]
[1778203436311,35.45,79712.53,0.0,-0.95729,3e-05,6.86191]
[1778203441345,35.45,79714.81,0.0,-0.9572,3e-05,6.87342]
[1778203446383,35.46,79716.6,0.0,-0.95713,3e-05,6.88273]
[1778203451417,35.46,79717.77,0.0,-0.95708,3e-05,6.8892]
[1778203456452,35.46,79718.33,0.0,-0.95705,3e-05,6.89285]
[1778203461487,35.46,79716.37,0.0,-0.95711,3e-05,6.88514]
[1778203466523,35.46,79717.36,0.0,-0.95707,3e-05,6.8907]
[1778203471558,35.47,79716.39,0.0,-0.95711,3e-05,6.88449]
[1778203472601,35.47,79711.38,0.0,-0.95728,3e-05,6.86217]
[1778203474578,35.47,79711.11,0.0,-0.95729,3e-05,6.86148]
[1778203475585,35.47,79705.22,0.0,-0.95748,3e-05,6.83532]
[1778203476593,35.47,79704.23,0.0,-0.95751,3e-05,6.8312]
[1778203480621,35.47,79701.58,0.0,-0.95759,3e-05,6.82069]
[1778203482670,35.47,79694.52,0.0,-0.95783,3e-05,6.78991]
[1778203484649,35.47,79689.28,0.0,-0.95799,3e-05,6.76738]
[1778203485655,35.47,79687.67,0.0,-0.95804,3e-05,6.76066]
[1778203490691,35.48,79687.61,0.0,-0.95803,3e-05,6.76264]
[1778203491698,35.48,79694.51,0.0,-0.95779,3e-05,6.79383]
[1778203492744,35.48,79704.96,0.0,-0.95744,3e-05,6.84096]
[1778203493711,35.48,79704.96,0.0,-0.95744,3e-05,6.8413]
[1778203496733,35.48,79706.64,0.0,-0.95737,3e-05,6.84975]
[1778203501768,35.48,79705.23,0.0,-0.95742,3e-05,6.84412]
[1778203502814,35.48,79710.85,0.0,-0.95722,3e-05,6.86965]
[1778203505798,35.48,79711.57,0.0,-0.9572,3e-05,6.87237]
[1778203510831,35.48,79714.06,0.0,-0.95712,3e-05,6.88381]
[1778203511844,35.48,79720.87,0.0,-0.95689,3e-05,6.91339]
[1778203516877,35.48,79724.29,0.0,-0.95678,3e-05,6.92863]
[1778203520905,35.48,79719.1,0.0,-0.95695,3e-05,6.90588]
[1778203522957,35.48,79713.74,0.0,-0.95713,3e-05,6.88211]
[1778203528961,35.48,79715.39,0.0,-0.95709,3e-05,6.88729]
[1778203533997,35.48,79716.4,0.0,-0.95708,3e-05,6.8881]
[1778203539036,35.47,79716.79,0.0,-0.95707,3e-05,6.88867]
[1778203544070,35.47,79716.62,0.0,-0.9571,3e-05,6.88512]
[1778203549110,35.46,79716.63,0.0,-0.95712,3e-05,6.88244]
[1778203554141,35.46,79715.49,0.0,-0.95718,3e-05,6.87472]
[1778203558170,35.46,79710.06,0.0,-0.95738,3e-05,6.84839]
[1778203563240,35.45,79715.42,0.0,-0.95722,3e-05,6.87013]
[1778203568239,35.45,79723.84,0.0,-0.95695,3e-05,6.90565]
[1778203573311,35.44,79726.34,0.0,-0.95688,3e-05,6.91425]
[1778203579319,35.44,79722.96,0.0,-0.95702,3e-05,6.89654]
[1778203586365,35.44,79724.02,0.0,-0.957,3e-05,6.89915]
[1778203593451,35.43,79723.12,0.0,-0.95707,3e-05,6.88842]
[1778203598451,35.43,79722.32,0.0,-0.95712,3e-05,6.88217]
[1778203603521,35.42,79721.66,0.0,-0.95716,3e-05,6.87664]
[1778203608521,35.42,79723.62,0.0,-0.95712,3e-05,6.88299]
[1778203611540,35.41,79728.77,0.0,-0.95695,3e-05,6.90471]
[1778203616575,35.41,79726.8,0.0,-0.95704,3e-05,6.89312]
[1778203621610,35.41,79722.73,0.0,-0.9572,3e-05,6.87211]
[1778203627652,35.4,79720.69,0.0,-0.95729,3e-05,6.85995]
[1778203632689,35.4,79723.07,0.0,-0.95723,3e-05,6.86829]
[1778203637725,35.39,79723.71,0.0,-0.95723,3e-05,6.86872]
[1778203642756,35.39,79724.44,0.0,-0.95722,3e-05,6.86951]
[1778203647792,35.38,79724.87,0.0,-0.95723,3e-05,6.869]
[1778203652827,35.38,79724.7,0.0,-0.95727,3e-05,6.86291]
[1778203657862,35.38,79723.74,0.0,-0.95731,3e-05,6.85784]
[1778203662897,35.38,79723.48,0.0,-0.9573,3e-05,6.85823]
[1778203667932,35.38,79722.88,0.0,-0.95731,3e-05,6.85702]
[1778203672968,35.39,79723.06,0.0,-0.95729,3e-05,6.8595]
[1778203678002,35.39,79723.33,0.0,-0.95727,3e-05,6.86202]
[1778203684085,35.39,79722.71,0.0,-0.95728,3e-05,6.8607]
[1778203690088,35.39,79721.73,0.0,-0.9573,3e-05,6.85773]
[1778203695123,35.4,79722.44,0.0,-0.95727,3e-05,6.86209]
[1778203702172,35.4,79721.49,0.0,-0.9573,3e-05,6.8586]
[1778203707207,35.39,79720.9,0.0,-0.95734,3e-05,6.85313]
[1778203712243,35.39,79720.07,0.0,-0.95741,3e-05,6.84371]
[1778203721305,35.38,79720.89,0.0,-0.9574,3e-05,6.84405]
[1778203726341,35.38,79717.22,0.0,-0.95753,3e-05,6.82726]
[1778203732383,35.38,79718.98,0.0,-0.9575,3e-05,6.83204]
[1778203740439,35.37,79718.35,0.0,-0.95755,3e-05,6.82525]
[1778203746482,35.36,79722.73,0.0,-0.95742,3e-05,6.84197]
[1778203750510,35.36,79726.69,0.0,-0.9573,3e-05,6.85769]
[1778203755544,35.36,79726.29,0.0,-0.95734,3e-05,6.85318]
[1778203757559,35.35,79733.4,0.0,-0.9571,3e-05,6.88413]
[1778203762594,35.35,79732.57,0.0,-0.95715,3e-05,6.87738]
[1778203767628,35.35,79730.13,0.0,-0.95724,3e-05,6.86665]
[1778203772670,35.35,79728.62,0.0,-0.9573,3e-05,6.85802]
[1778203777707,35.35,79729.72,0.0,-0.95726,3e-05,6.86334]
[1778203782741,35.35,79728.77,0.0,-0.95731,3e-05,6.85616]
[1778203787776,35.34,79733.7,0.0,-0.95717,3e-05,6.87536]
[1778203791805,35.34,79739.18,0.0,-0.95699,3e-05,6.8992]
[1778203796839,35.33,79738.95,0.0,-0.95702,3e-05,6.89491]
[1778203801874,35.33,79739.49,0.0,-0.95701,3e-05,6.89664]
[1778203806913,35.33,79734.16,0.0,-0.95718,3e-05,6.87342]
[1778203811949,35.34,79731.31,0.0,-0.95727,3e-05,6.8615]
[1778203813961,35.34,79725.19,0.0,-0.95748,3e-05,6.83431]
[1778203814997,35.34,79721.13,0.0,-0.95761,3e-05,6.8163]
[1778203818996,35.34,79719.35,0.0,-0.95766,3e-05,6.80934]
[1778203824032,35.34,79717.86,0.0,-0.9577,3e-05,6.80402]
[1778203825071,35.34,79712.37,0.0,-0.95789,3e-05,6.7797]
[1778203827053,35.34,79708.12,0.0,-0.95803,3e-05,6.7613]
[1778203830073,35.34,79707.95,0.0,-0.95802,3e-05,6.7616]
[1778203834101,35.35,79721.79,0.0,-0.95756,3e-05,6.82209]
[1778203835141,35.35,79718.92,0.0,-0.95766,3e-05,6.80947]
[1778203838130,35.34,79731.71,0.0,-0.95723,3e-05,6.86552]
[1778203839136,35.34,79735.71,0.0,-0.9571,3e-05,6.88299]
[1778203844171,35.34,79740.13,0.0,-0.95697,3e-05,6.89995]
[1778203850213,35.33,79741.46,0.0,-0.95696,3e-05,6.90155]
[1778203855281,35.33,79742.2,0.0,-0.95694,3e-05,6.904]
[1778203860284,35.33,79744.76,0.0,-0.95685,3e-05,6.91622]
[1778203865351,35.33,79745.39,0.0,-0.95683,3e-05,6.91964]
[1778203871361,35.33,79745.4,0.0,-0.95682,3e-05,6.92053]
[1778203876399,35.33,79749.09,0.0,-0.95669,3e-05,6.93804]
[1778203877404,35.33,79758.37,0.0,-0.95637,3e-05,6.98038]
[1778203882438,35.33,79761.02,0.0,-0.95627,3e-05,6.9927]
[1778203887473,35.34,79762.75,0.0,-0.95621,3e-05,7.00097]
[1778203892509,35.34,79772.86,0.0,-0.95587,3e-05,7.04456]
[1778203897543,35.34,79775.07,0.0,-0.95579,4e-05,7.05459]
[1778203902579,35.34,79777.25,0.0,-0.95572,4e-05,7.06466]
[1778203907615,35.34,79777.06,0.0,-0.95572,4e-05,7.06383]
[1778203912659,35.33,79780.61,0.0,-0.95562,4e-05,7.07699]
[1778203917685,35.33,79779.4,0.0,-0.95567,4e-05,7.07137]
[1778203923729,35.33,79777.33,0.0,-0.95574,4e-05,7.06175]
[1778203928769,35.33,79773.27,0.0,-0.95588,3e-05,7.04306]
[1778203935845,35.33,79772.2,0.0,-0.95592,3e-05,7.03811]
[1778203940846,35.33,79771.08,0.0,-0.95596,3e-05,7.03291]
[1778203945916,35.33,79770.0,0.0,-0.95602,3e-05,7.0255]
[1778203950917,35.32,79769.85,0.0,-0.95605,3e-05,7.0208]
[1778203955987,35.31,79769.19,0.0,-0.95612,3e-05,7.01081]
[1778203961993,35.3,79779.24,0.0,-0.95581,4e-05,7.05211]
[1778203964017,35.3,79781.83,0.0,-0.95573,4e-05,7.06308]
[1778203969043,35.3,79786.2,0.0,-0.95558,4e-05,7.08275]
[1778203974087,35.3,79789.05,0.0,-0.95548,4e-05,7.09536]
[1778203976131,35.3,79794.88,0.0,-0.95529,4e-05,7.12047]
[1778203979119,35.3,79796.66,0.0,-0.95524,4e-05,7.12745]
[1778203984154,35.29,79797.27,0.0,-0.95523,4e-05,7.12865]
[1778203989189,35.29,79797.99,0.0,-0.95521,4e-05,7.13112]
[1778203994224,35.29,79798.31,0.0,-0.9552,4e-05,7.13171]
[1778203999259,35.29,79801.24,0.0,-0.95511,4e-05,7.14362]
[1778204004294,35.28,79798.36,0.0,-0.95524,4e-05,7.12688]
[1778204009331,35.28,79801.37,0.0,-0.95514,4e-05,7.13997]
[1778204014365,35.28,79801.43,0.0,-0.95516,4e-05,7.13633]
[1778204019399,35.28,79801.44,0.0,-0.95517,4e-05,7.13547]
[1778204024435,35.28,79801.65,0.0,-0.95517,4e-05,7.13556]
[1778204029469,35.27,79800.66,0.0,-0.95521,4e-05,7.1301]
[1778204033499,35.27,79795.48,0.0,-0.9554,4e-05,7.1055]
[1778204034505,35.27,79783.05,0.0,-0.95584,4e-05,7.04814]
[1778204035513,35.27,79777.43,0.0,-0.95604,3e-05,7.02233]
[1778204037527,35.27,79773.98,0.0,-0.95616,3e-05,7.00659]
[1778204042562,35.27,79770.56,0.0,-0.95627,3e-05,6.99124]
[1778204047597,35.27,79772.08,0.0,-0.95622,3e-05,6.99863]
[1778204052631,35.27,79775.46,0.0,-0.95609,3e-05,7.01448]
[1778204056694,35.28,79783.72,0.0,-0.9558,4e-05,7.05271]
[1778204057667,35.28,79783.72,0.0,-0.9558,4e-05,7.05274]
[1778204062701,35.27,79788.37,0.0,-0.95566,4e-05,7.0718]
[1778204067736,35.27,79789.34,0.0,-0.95562,4e-05,7.07623]
[1778204072771,35.27,79790.25,0.0,-0.95561,4e-05,7.07735]
[1778204077805,35.27,79793.06,0.0,-0.95551,4e-05,7.09011]
[1778204082842,35.27,79792.5,0.0,-0.95554,4e-05,7.08727]
[1778204088883,35.27,79791.8,0.0,-0.95556,4e-05,7.08368]
[1778204094926,35.27,79790.65,0.0,-0.95561,4e-05,7.07798]
[1778204099961,35.27,79791.23,0.0,-0.95559,4e-05,7.08026]
[1778204104996,35.27,79791.08,0.0,-0.9556,4e-05,7.07915]
[1778204109030,35.27,79778.03,0.0,-0.95606,3e-05,7.01874]
[1778204110033,35.27,79778.03,0.0,-0.95606,3e-05,7.01871]
[1778204111040,35.27,79777.23,0.0,-0.95609,3e-05,7.01505]
[1778204116074,35.27,79772.81,0.0,-0.95624,3e-05,6.9949]
[1778204121109,35.27,79771.09,0.0,-0.9563,3e-05,6.98726]
[1778204126145,35.27,79754.57,0.0,-0.95687,3e-05,6.91224]
[1778204127196,35.27,79748.71,0.0,-0.95707,3e-05,6.88582]
[1778204128159,35.27,79748.71,0.0,-0.95707,3e-05,6.88605]
[1778204133197,35.27,79750.21,0.0,-0.95702,3e-05,6.89108]
[1778204139237,35.27,79751.56,0.0,-0.95696,3e-05,6.89869]
[1778204144272,35.28,79746.6,0.0,-0.95712,3e-05,6.87754]
[1778204147338,35.28,79743.95,0.0,-0.95721,3e-05,6.86655]
[1778204151321,35.28,79749.74,0.0,-0.957,3e-05,6.89412]
[1778204152327,35.28,79755.11,0.0,-0.95681,3e-05,6.91862]
[1778204157408,35.28,79754.31,0.0,-0.95683,3e-05,6.91623]
[1778204163407,35.28,79748.02,0.0,-0.95703,3e-05,6.88954]
[1778204165418,35.29,79745.01,0.0,-0.95713,3e-05,6.87665]
[1778204169446,35.29,79735.48,0.0,-0.95744,3e-05,6.83546]
[1778204170453,35.29,79729.66,0.0,-0.95763,3e-05,6.81005]
[1778204171460,35.29,79730.64,0.0,-0.9576,3e-05,6.81493]
[1778204176501,35.3,79727.4,0.0,-0.95768,3e-05,6.80316]
[1778204181531,35.3,79727.77,0.0,-0.95765,3e-05,6.80701]
[1778204186566,35.3,79729.08,0.0,-0.95759,3e-05,6.81494]
[1778204191600,35.31,79729.02,0.0,-0.9576,3e-05,6.81365]
[1778204193615,35.31,79723.54,0.0,-0.95778,3e-05,6.78984]
[1778204198649,35.31,79721.37,0.0,-0.95784,3e-05,6.78208]
[1778204203685,35.31,79719.35,0.0,-0.95789,3e-05,6.77489]
[1778204208719,35.32,79715.87,0.0,-0.95799,3e-05,6.76118]
[1778204213756,35.32,79709.22,0.0,-0.9582,3e-05,6.73347]
[1778204214762,35.32,79701.28,0.0,-0.95846,3e-05,6.69861]
[1778204215771,35.32,79696.86,0.0,-0.95861,3e-05,6.67874]
[1778204218791,35.32,79694.29,0.0,-0.9587,3e-05,6.66669]
[1778204223829,35.32,79698.24,0.0,-0.95858,3e-05,6.68318]
[1778204229868,35.32,79700.82,0.0,-0.9585,3e-05,6.6935]
[1778204234903,35.32,79702.85,0.0,-0.95844,3e-05,6.7016]
[1778204239937,35.31,79706.11,0.0,-0.95834,3e-05,6.71517]
[1778204244974,35.31,79708.4,0.0,-0.95827,3e-05,6.72441]
[1778204250011,35.31,79711.56,0.0,-0.95817,3e-05,6.7374]
[1778204255042,35.31,79712.07,0.0,-0.95818,3e-05,6.73566]
[1778204260078,35.31,79715.09,0.0,-0.95809,3e-05,6.74796]
[1778204265112,35.3,79713.71,0.0,-0.95814,3e-05,6.74056]
[1778204271154,35.3,79715.02,0.0,-0.95811,3e-05,6.74493]
[1778204273168,35.3,79721.87,0.0,-0.95789,3e-05,6.77504]
[1778204276196,35.3,79728.64,0.0,-0.95766,3e-05,6.80525]
[1778204278256,35.3,79729.91,0.0,-0.95761,3e-05,6.8118]
[1778204283267,35.31,79728.55,0.0,-0.95764,3e-05,6.80769]
[1778204288400,35.31,79729.82,0.0,-0.95759,3e-05,6.81369]
[1778204294332,35.3,79727.21,0.0,-0.95769,3e-05,6.80081]
[1778204298470,35.31,79720.9,0.0,-0.95789,3e-05,6.77378]
[1778204304404,35.31,79720.41,0.0,-0.9579,3e-05,6.77352]
[1778204309439,35.31,79720.51,0.0,-0.95788,3e-05,6.7755]
[1778204314475,35.31,79719.83,0.0,-0.95791,3e-05,6.77102]
[1778204319509,35.32,79722.43,0.0,-0.95781,3e-05,6.78406]
[1778204324544,35.32,79719.56,0.0,-0.9579,3e-05,6.77244]
[1778204330587,35.32,79717.64,0.0,-0.95795,3e-05,6.76531]
[1778204335621,35.32,79716.13,0.0,-0.95799,3e-05,6.75977]
[1778204342676,35.33,79713.05,0.0,-0.95808,3e-05,6.74795]
[1778204347708,35.33,79714.86,0.0,-0.95801,3e-05,6.75714]
[1778204352740,35.33,79713.8,0.0,-0.95804,3e-05,6.75345]
[1778204357776,35.33,79710.5,0.0,-0.95814,3e-05,6.73982]
[1778204362810,35.33,79709.17,0.0,-0.95818,3e-05,6.73502]
[1778204367845,35.34,79710.81,0.0,-0.95812,3e-05,6.74343]
[1778204372881,35.34,79710.41,0.0,-0.95814,3e-05,6.73978]
[1778204376912,35.34,79716.27,0.0,-0.95793,3e-05,6.76673]
[1778204377916,35.34,79729.31,0.0,-0.95749,3e-05,6.82531]
[1778204382951,35.34,79744.31,0.0,-0.95698,3e-05,6.89312]
[1778204384966,35.34,79759.33,0.0,-0.95646,3e-05,6.96123]
[1778204385972,35.34,79768.28,0.0,-0.95615,3e-05,7.00193]
[1778204391008,35.34,79768.43,0.0,-0.95615,3e-05,7.00184]
[1778204393025,35.34,79775.25,0.0,-0.95592,3e-05,7.03277]
[1778204398060,35.34,79780.8,0.0,-0.95573,4e-05,7.0574]
[1778204403096,35.33,79783.49,0.0,-0.95564,4e-05,7.06895]
[1778204408130,35.33,79785.03,0.0,-0.95559,4e-05,7.07526]
[1778204413169,35.33,79786.0,0.0,-0.95557,4e-05,7.07896]
[1778204418199,35.33,79787.13,0.0,-0.95553,4e-05,7.0834]
[1778204419312,35.33,79795.11,0.0,-0.95525,4e-05,7.12005]
[1778204425251,35.33,79797.4,0.0,-0.95518,4e-05,7.12935]
[1778204430284,35.33,79796.9,0.0,-0.95521,4e-05,7.12606]
[1778204435320,35.33,79797.35,0.0,-0.95521,4e-05,7.12466]
[1778204436330,35.33,79811.9,0.0,-0.95469,4e-05,7.19228]
[1778204441361,35.33,79815.98,0.0,-0.95454,4e-05,7.21158]
[1778204445401,35.33,79808.78,0.0,-0.9548,4e-05,7.17826]
[1778204448413,35.33,79802.41,0.0,-0.95503,4e-05,7.14897]
[1778204453447,35.33,79798.24,0.0,-0.95517,4e-05,7.13023]
[1778204458480,35.33,79796.29,0.0,-0.95523,4e-05,7.12176]
[1778204463516,35.33,79792.79,0.0,-0.95535,4e-05,7.1061]
[1778204468552,35.33,79793.49,0.0,-0.95532,4e-05,7.10982]
[1778204471573,35.33,79800.58,0.0,-0.95507,4e-05,7.1429]
[1778204472580,35.33,79801.88,0.0,-0.95502,4e-05,7.14897]
[1778204477624,35.33,79802.63,0.0,-0.955,4e-05,7.15265]
[1778204482659,35.33,79800.12,0.0,-0.95508,4e-05,7.14128]
[1778204487694,35.33,79792.55,0.0,-0.95535,4e-05,7.10669]
[1778204489820,35.33,79788.46,0.0,-0.95549,4e-05,7.0881]
[1778204491727,35.33,79778.78,0.0,-0.95585,4e-05,7.04089]
[1778204492732,35.33,79777.58,0.0,-0.95589,4e-05,7.03561]
[1778204497766,35.34,79773.78,0.0,-0.95601,3e-05,7.01945]
[1778204501795,35.34,79768.97,0.0,-0.95617,3e-05,6.99856]
[1778204503810,35.34,79767.24,0.0,-0.95622,3e-05,6.99132]
[1778204508844,35.34,79769.02,0.0,-0.95614,3e-05,7.00162]
[1778204513879,35.35,79768.41,0.0,-0.95615,3e-05,7.0007]
[1778204520030,35.35,79767.59,0.0,-0.95616,3e-05,6.99922]
[1778204525966,35.35,79773.77,0.0,-0.95593,3e-05,7.02971]
[1778204531000,35.36,79776.89,0.0,-0.95581,4e-05,7.04571]
[1778204536064,35.36,79783.76,0.0,-0.95555,4e-05,7.07884]
[1778204541074,35.36,79786.94,0.0,-0.95543,4e-05,7.09479]
[1778204546109,35.36,79787.1,0.0,-0.95542,4e-05,7.09671]
[1778204554167,35.37,79788.58,0.0,-0.95537,4e-05,7.1023]
[1778204559200,35.37,79791.27,0.0,-0.95527,4e-05,7.11572]
[1778204564234,35.37,79791.09,0.0,-0.95526,4e-05,7.11583]
[1778204569270,35.37,79793.25,0.0,-0.95518,4e-05,7.12668]
[1778204575313,35.37,79794.37,0.0,-0.95513,4e-05,7.13279]
[1778204580454,35.37,79789.83,0.0,-0.95529,4e-05,7.11257]
[1778204586390,35.38,79790.3,0.0,-0.95526,4e-05,7.11569]
[1778204591425,35.38,79790.33,0.0,-0.95526,4e-05,7.11654]
[1778204596459,35.38,79789.79,0.0,-0.95527,4e-05,7.11475]
[1778204601494,35.38,79789.87,0.0,-0.95526,4e-05,7.11583]
[1778204606530,35.38,79790.79,0.0,-0.95523,4e-05,7.12075]
[1778204611568,35.38,79790.14,0.0,-0.95526,4e-05,7.11543]
[1778204616602,35.38,79790.7,0.0,-0.95524,4e-05,7.11864]
[1778204621638,35.38,79793.73,0.0,-0.95512,4e-05,7.13324]
[1778204624659,35.38,79800.2,0.0,-0.95489,4e-05,7.16349]
[1778204629692,35.38,79799.19,0.0,-0.95493,4e-05,7.15911]
[1778204634727,35.39,79798.92,0.0,-0.95493,4e-05,7.15818]
[1778204639762,35.39,79798.26,0.0,-0.95495,4e-05,7.15543]
[1778204644798,35.39,79796.65,0.0,-0.95501,4e-05,7.14828]
[1778204647818,35.39,79802.65,0.0,-0.95479,4e-05,7.17632]
[1778204649833,35.39,79806.49,0.0,-0.95466,4e-05,7.19421]
[1778204654887,35.39,79802.09,0.0,-0.95481,4e-05,7.17384]
[1778204658915,35.39,79797.47,0.0,-0.95498,4e-05,7.15259]
[1778204663949,35.39,79796.05,0.0,-0.95502,4e-05,7.14636]
[1778204668984,35.39,79793.14,0.0,-0.95512,4e-05,7.13332]
[1778204676036,35.39,79791.53,0.0,-0.95519,4e-05,7.12374]
[1778204681157,35.39,79789.89,0.0,-0.95524,4e-05,7.1167]
[1778204683084,35.39,79781.04,0.0,-0.95555,4e-05,7.07619]
[1778204684093,35.39,79773.18,0.0,-0.95583,3e-05,7.04033]
[1778204687113,35.39,79766.74,0.0,-0.95605,3e-05,7.01163]
[1778204692149,35.4,79766.86,0.0,-0.95603,3e-05,7.01383]
[1778204700202,35.4,79770.13,0.0,-0.95589,3e-05,7.0316]
[1778204705240,35.4,79777.02,0.0,-0.95564,4e-05,7.06501]
[1778204707252,35.4,79782.7,0.0,-0.95543,4e-05,7.09172]
[1778204712288,35.41,79783.98,0.0,-0.95538,4e-05,7.099]
[1778204717324,35.41,79781.29,0.0,-0.95546,4e-05,7.08788]
[1778204722358,35.41,79782.94,0.0,-0.9554,4e-05,7.09681]
[1778204727393,35.41,79784.28,0.0,-0.95534,4e-05,7.10435]
[1778204732428,35.42,79784.62,0.0,-0.95533,4e-05,7.10436]
[1778204737463,35.42,79786.32,0.0,-0.95526,4e-05,7.11363]
[1778204745520,35.42,79790.1,0.0,-0.95511,4e-05,7.13311]
[1778204750558,35.42,79788.95,0.0,-0.95514,4e-05,7.12891]
[1778204755590,35.43,79789.34,0.0,-0.95512,4e-05,7.1318]
[1778204760625,35.43,79789.63,0.0,-0.9551,4e-05,7.13421]
[1778204765659,35.43,79788.91,0.0,-0.95512,4e-05,7.13193]
[1778204770715,35.43,79787.34,0.0,-0.95517,4e-05,7.12571]
[1778204775751,35.43,79782.52,0.0,-0.95533,4e-05,7.10452]
[1778204781866,35.43,79784.23,0.0,-0.95526,4e-05,7.1137]
[1778204785821,35.44,79789.81,0.0,-0.95505,4e-05,7.14028]
[1778204786827,35.44,79795.73,0.0,-0.95484,4e-05,7.16783]
[1778204787835,35.44,79797.97,0.0,-0.95476,4e-05,7.17834]
[1778204792871,35.44,79796.47,0.0,-0.95483,4e-05,7.16884]
[1778204797904,35.44,79797.37,0.0,-0.95479,4e-05,7.1735]
[1778204802940,35.44,79799.29,0.0,-0.95472,4e-05,7.18282]
[1778204808982,35.44,79797.61,0.0,-0.95478,4e-05,7.17531]
[1778204814017,35.44,79796.18,0.0,-0.95483,4e-05,7.16894]
[1778204818061,35.44,79809.49,0.0,-0.95435,4e-05,7.23095]
[1778204820065,35.44,79815.1,0.0,-0.95415,4e-05,7.25708]
[1778204821070,35.44,79813.45,0.0,-0.95421,4e-05,7.24927]
[1778204826106,35.44,79805.52,0.0,-0.9545,4e-05,7.21187]
[1778204827114,35.44,79800.34,0.0,-0.95468,4e-05,7.18776]
[1778204828119,35.44,79798.48,0.0,-0.95475,4e-05,7.17913]
[1778204830134,35.44,79792.33,0.0,-0.95497,4e-05,7.15069]
[1778204834162,35.44,79789.49,0.0,-0.95507,4e-05,7.13778]
[1778204839199,35.44,79789.49,0.0,-0.95506,4e-05,7.13816]
[1778204842294,35.44,79772.12,0.0,-0.95567,4e-05,7.05857]
[1778204844233,35.44,79771.83,0.0,-0.95568,4e-05,7.05745]
[1778204848261,35.44,79768.86,0.0,-0.95578,3e-05,7.04478]
[1778204853296,35.45,79771.58,0.0,-0.95569,4e-05,7.05563]
[1778204857323,35.45,79769.08,0.0,-0.95577,3e-05,7.04537]
[1778204862435,35.45,79770.08,0.0,-0.95572,4e-05,7.05162]
[1778204870414,35.45,79772.96,0.0,-0.9556,4e-05,7.06745]
[1778204876456,35.46,79774.11,0.0,-0.95554,4e-05,7.07463]
[1778204881492,35.46,79777.44,0.0,-0.95542,4e-05,7.09146]
[1778204886526,35.46,79779.23,0.0,-0.95534,4e-05,7.10112]
[1778204891562,35.47,79780.31,0.0,-0.95529,4e-05,7.10749]
[1778204896598,35.47,79785.57,0.0,-0.9551,4e-05,7.13307]
[1778204899618,35.47,79779.29,0.0,-0.95531,4e-05,7.10488]
[1778204902715,35.47,79782.13,0.0,-0.9552,4e-05,7.11885]
[1778204904653,35.47,79785.35,0.0,-0.95509,4e-05,7.13427]
[1778204909688,35.47,79785.61,0.0,-0.95507,4e-05,7.13667]
[1778204914724,35.48,79788.02,0.0,-0.95499,4e-05,7.14602]
[1778204919758,35.48,79789.0,0.0,-0.95495,4e-05,7.15171]
[1778204924793,35.48,79788.67,0.0,-0.95495,4e-05,7.15132]
[1778204929827,35.48,79787.19,0.0,-0.95499,4e-05,7.14564]
[1778204934862,35.48,79787.34,0.0,-0.95498,4e-05,7.14783]
[1778204939897,35.49,79787.2,0.0,-0.95497,4e-05,7.14847]
[1778204944932,35.49,79788.92,0.0,-0.9549,4e-05,7.15772]
[1778204949967,35.49,79789.56,0.0,-0.95487,4e-05,7.16195]
[1778204955002,35.49,79788.83,0.0,-0.95488,4e-05,7.15985]
[1778204960039,35.49,79790.77,0.0,-0.9548,4e-05,7.1701]
[1778204965074,35.5,79792.13,0.0,-0.95475,4e-05,7.17765]
[1778204971116,35.5,79792.38,0.0,-0.95474,4e-05,7.17726]
[1778204977158,35.5,79791.19,0.0,-0.95477,4e-05,7.17324]
[1778204981186,35.5,79785.45,0.0,-0.95497,4e-05,7.14778]
[1778204987229,35.51,79783.0,0.0,-0.95504,4e-05,7.13818]
[1778204992263,35.51,79775.35,0.0,-0.9553,4e-05,7.10437]
[1778204993348,35.51,79773.22,0.0,-0.95537,4e-05,7.09491]
[1778205000322,35.51,79772.89,0.0,-0.95539,4e-05,7.09339]
[1778205007372,35.5,79771.19,0.0,-0.95547,4e-05,7.08248]
[1778205012411,35.5,79772.66,0.0,-0.95544,4e-05,7.08699]
[1778205017445,35.5,79768.01,0.0,-0.95562,4e-05,7.06344]
[1778205022480,35.5,79767.21,0.0,-0.95565,4e-05,7.05928]
[1778205027521,35.49,79768.1,0.0,-0.95563,4e-05,7.06132]
[1778205028523,35.49,79762.49,0.0,-0.95583,3e-05,7.03523]
[1778205029530,35.49,79761.8,0.0,-0.95586,3e-05,7.03171]
[1778205032551,35.49,79757.14,0.0,-0.95603,3e-05,7.00883]
[1778205037585,35.5,79757.62,0.0,-0.95599,3e-05,7.01339]
[1778205043707,35.5,79759.08,0.0,-0.95592,3e-05,7.02282]
[1778205053777,35.51,79758.55,0.0,-0.9559,3e-05,7.02501]
[1778205059742,35.51,79755.85,0.0,-0.95598,3e-05,7.01549]
[1778205064775,35.52,79755.41,0.0,-0.95597,3e-05,7.01587]
[1778205070818,35.52,79754.4,0.0,-0.95598,3e-05,7.01415]
[1778205075857,35.53,79760.2,0.0,-0.95576,3e-05,7.04301]
[1778205077866,35.53,79767.34,0.0,-0.95551,4e-05,7.07655]
[1778205078875,35.53,79766.7,0.0,-0.95553,4e-05,7.07399]
[1778205083987,35.53,79767.14,0.0,-0.95549,4e-05,7.07819]
[1778205090957,35.54,79764.81,0.0,-0.95556,4e-05,7.06967]
[1778205095992,35.54,79762.32,0.0,-0.95566,3e-05,7.05633]
[1778205101027,35.54,79761.52,0.0,-0.95567,3e-05,7.05495]
[1778205106062,35.55,79761.45,0.0,-0.95565,3e-05,7.05655]
[1778205111097,35.55,79760.79,0.0,-0.95566,3e-05,7.05545]
[1778205116132,35.55,79759.86,0.0,-0.95568,3e-05,7.0531]
[1778205121170,35.56,79752.96,0.0,-0.95591,3e-05,7.02349]
[1778205122178,35.56,79740.3,0.0,-0.95634,3e-05,6.96634]
[1778205123185,35.56,79739.15,0.0,-0.95638,3e-05,6.96164]
[1778205126206,35.56,79744.7,0.0,-0.95617,3e-05,6.98838]
[1778205132250,35.56,79745.94,0.0,-0.95611,3e-05,6.9969]
[1778205137284,35.57,79746.61,0.0,-0.95607,3e-05,7.00231]
[1778205142317,35.57,79745.81,0.0,-0.95608,3e-05,7.001]
[1778205147352,35.58,79744.78,0.0,-0.95609,3e-05,6.99864]
[1778205152390,35.58,79744.42,0.0,-0.95611,3e-05,6.99629]
[1778205157424,35.58,79748.02,0.0,-0.95596,3e-05,7.01485]
[1778205162458,35.59,79749.07,0.0,-0.95591,3e-05,7.02179]
[1778205167493,35.59,79749.95,0.0,-0.95586,3e-05,7.02794]
[1778205172528,35.6,79751.22,0.0,-0.9558,3e-05,7.03583]
[1778205177566,35.6,79753.44,0.0,-0.95571,3e-05,7.04803]
[1778205182601,35.6,79754.56,0.0,-0.95565,3e-05,7.05515]
[1778205187636,35.61,79755.33,0.0,-0.95561,3e-05,7.06068]
[1778205192671,35.61,79755.14,0.0,-0.9556,3e-05,7.06181]
[1778205198713,35.61,79756.58,0.0,-0.95553,4e-05,7.07073]
[1778205203748,35.62,79761.34,0.0,-0.95535,4e-05,7.09442]
[1778205211807,35.62,79763.03,0.0,-0.95529,4e-05,7.10169]
[1778205217847,35.62,79759.41,0.0,-0.9554,4e-05,7.08713]
[1778205222882,35.63,79758.28,0.0,-0.95543,4e-05,7.08365]
[1778205227918,35.63,79761.74,0.0,-0.95529,4e-05,7.10108]
[1778205232954,35.63,79761.65,0.0,-0.95529,4e-05,7.10205]
[1778205238995,35.63,79760.94,0.0,-0.9553,4e-05,7.10035]
[1778205244032,35.64,79761.16,0.0,-0.95528,4e-05,7.10259]
[1778205249064,35.64,79760.3,0.0,-0.9553,4e-05,7.09985]
[1778205254106,35.64,79762.4,0.0,-0.95522,4e-05,7.11063]
[1778205259140,35.64,79761.46,0.0,-0.95524,4e-05,7.10742]
[1778205264175,35.64,79761.73,0.0,-0.95522,4e-05,7.10995]
[1778205269210,35.65,79762.05,0.0,-0.9552,4e-05,7.11249]
[1778205274245,35.65,79762.88,0.0,-0.95518,4e-05,7.11436]
[1778205279280,35.65,79762.36,0.0,-0.9552,4e-05,7.11301]
[1778205284321,35.65,79761.29,0.0,-0.95522,4e-05,7.10913]
[1778205289351,35.65,79757.35,0.0,-0.95535,4e-05,7.09219]
[1778205294386,35.66,79752.01,0.0,-0.95553,3e-05,7.06891]
[1778205295471,35.66,79750.9,0.0,-0.95557,3e-05,7.06411]
[1778205301435,35.66,79750.93,0.0,-0.95555,3e-05,7.06597]
[1778205307476,35.66,79749.62,0.0,-0.95559,3e-05,7.06178]
[1778205312511,35.66,79743.87,0.0,-0.95578,3e-05,7.03706]
[1778205319560,35.67,79745.91,0.0,-0.95569,3e-05,7.04866]
[1778205325681,35.67,79745.9,0.0,-0.95567,3e-05,7.05054]
[1778205330638,35.67,79738.85,0.0,-0.9559,3e-05,7.02007]
[1778205333659,35.68,79737.7,0.0,-0.95595,3e-05,7.01295]
[1778205338693,35.68,79736.33,0.0,-0.95599,3e-05,7.00849]
[1778205343729,35.68,79736.5,0.0,-0.95597,3e-05,7.01103]
[1778205348769,35.69,79734.14,0.0,-0.95604,3e-05,7.00204]
[1778205354811,35.69,79732.52,0.0,-0.95608,3e-05,6.99681]
[1778205359846,35.69,79730.5,0.0,-0.95613,3e-05,6.98942]
[1778205364881,35.69,79723.78,0.0,-0.95635,3e-05,6.96045]
[1778205370931,35.7,79722.48,0.0,-0.9564,3e-05,6.95471]
[1778205375965,35.7,79722.8,0.0,-0.95638,3e-05,6.95625]
[1778205381000,35.7,79724.35,0.0,-0.95633,3e-05,6.96395]
[1778205386036,35.7,79723.71,0.0,-0.95633,3e-05,6.9628]
[1778205391070,35.7,79720.52,0.0,-0.95645,3e-05,6.94719]
[1778205396202,35.71,79720.96,0.0,-0.95642,3e-05,6.95095]
[1778205402148,35.71,79721.03,0.0,-0.9564,3e-05,6.95334]
[1778205409196,35.71,79720.36,0.0,-0.95641,3e-05,6.95161]
[1778205416343,35.71,79720.68,0.0,-0.9564,3e-05,6.95285]
[1778205421280,35.71,79726.09,0.0,-0.95622,3e-05,6.97715]
[1778205424302,35.71,79730.16,0.0,-0.95608,3e-05,6.99531]
[1778205429342,35.71,79731.4,0.0,-0.95604,3e-05,7.00036]
[1778205435378,35.71,79735.74,0.0,-0.9559,3e-05,7.01938]
[1778205439406,35.71,79741.47,0.0,-0.9557,3e-05,7.04499]
[1778205441421,35.71,79745.46,0.0,-0.95556,3e-05,7.06286]
[1778205446556,35.71,79749.52,0.0,-0.95543,3e-05,7.08046]
[1778205454514,35.7,79750.45,0.0,-0.95543,4e-05,7.08009]
[1778205456630,35.7,79735.95,0.0,-0.95593,3e-05,7.01369]
[1778205457535,35.7,79735.95,0.0,-0.95594,3e-05,7.01357]
[1778205462569,35.7,79734.99,0.0,-0.95597,3e-05,7.00877]
[1778205465591,35.7,79727.22,0.0,-0.95624,3e-05,6.97331]
[1778205466700,35.7,79725.45,0.0,-0.9563,3e-05,6.96527]
[1778205472639,35.7,79719.23,0.0,-0.95652,3e-05,6.93709]
[1778205474654,35.7,79713.87,0.0,-0.9567,3e-05,6.91297]
[1778205479690,35.7,79711.22,0.0,-0.95679,3e-05,6.90118]
[1778205486840,35.7,79711.52,0.0,-0.95678,3e-05,6.90259]
[1778205492781,35.7,79709.77,0.0,-0.95684,3e-05,6.89469]
[1778205497815,35.7,79711.12,0.0,-0.9568,3e-05,6.90071]
[1778205504865,35.69,79712.37,0.0,-0.95678,3e-05,6.90316]
[1778205509901,35.69,79714.13,0.0,-0.95675,3e-05,6.9072]
[1778205514937,35.69,79718.93,0.0,-0.95661,3e-05,6.92433]
[1778205519971,35.69,79720.45,0.0,-0.95656,3e-05,6.93108]
[1778205525010,35.69,79719.86,0.0,-0.95658,3e-05,6.92825]
[1778205530042,35.68,79718.92,0.0,-0.95662,3e-05,6.92383]
[1778205535079,35.68,79720.98,0.0,-0.95655,3e-05,6.93286]
[1778205540116,35.68,79720.23,0.0,-0.95658,3e-05,6.92919]
[1778205545149,35.68,79717.29,0.0,-0.95668,3e-05,6.91571]
[1778205550183,35.68,79717.14,0.0,-0.95668,3e-05,6.91485]
[1778205555218,35.68,79719.11,0.0,-0.95662,3e-05,6.92354]
[1778205560255,35.68,79721.56,0.0,-0.95654,3e-05,6.93431]
[1778205566295,35.68,79722.03,0.0,-0.95652,3e-05,6.93611]
[1778205571330,35.68,79722.36,0.0,-0.95653,3e-05,6.93433]
[1778205576367,35.68,79722.43,0.0,-0.95653,3e-05,6.93434]
[1778205581405,35.68,79722.53,0.0,-0.95653,3e-05,6.93451]
[1778205586438,35.68,79722.2,0.0,-0.95654,3e-05,6.93277]
[1778205592479,35.68,79722.06,0.0,-0.95655,3e-05,6.93188]
[1778205597625,35.68,79723.24,0.0,-0.95651,3e-05,6.93694]
[1778205602549,35.68,79732.74,0.0,-0.95619,3e-05,6.97958]
[1778205603556,35.68,79739.22,0.0,-0.95596,3e-05,7.00881]
[1778205606577,35.68,79733.87,0.0,-0.95615,3e-05,6.98415]
[1778205611612,35.68,79730.48,0.0,-0.95627,3e-05,6.96826]
[1778205616649,35.68,79729.9,0.0,-0.9563,3e-05,6.96519]
[1778205621686,35.68,79729.1,0.0,-0.95633,3e-05,6.96111]
[1778205626718,35.67,79728.38,0.0,-0.95636,3e-05,6.95743]
[1778205631752,35.67,79725.79,0.0,-0.95646,3e-05,6.94241]
[1778205637915,35.67,79726.23,0.0,-0.95645,3e-05,6.94402]
[1778205643839,35.67,79725.18,0.0,-0.95649,3e-05,6.93894]
[1778205648872,35.67,79723.8,0.0,-0.95654,3e-05,6.93248]
[1778205653909,35.67,79708.85,0.0,-0.95705,3e-05,6.86506]
[1778205654916,35.67,79703.86,0.0,-0.95722,3e-05,6.84279]
[1778205656928,35.67,79699.14,0.0,-0.95739,3e-05,6.82116]
[1778205660959,35.67,79693.58,0.0,-0.95759,3e-05,6.79379]
[1778205661963,35.67,79693.17,0.0,-0.95761,3e-05,6.79137]
[1778205666997,35.66,79693.98,0.0,-0.9576,3e-05,6.79367]
[1778205672039,35.67,79696.84,0.0,-0.95749,3e-05,6.80756]
[1778205676069,35.67,79697.11,0.0,-0.95747,3e-05,6.80976]
[1778205681102,35.67,79698.28,0.0,-0.95742,3e-05,6.81637]
[1778205684142,35.67,79687.2,0.0,-0.95779,3e-05,6.76791]
[1778205686143,35.67,79678.24,0.0,-0.95808,3e-05,6.72889]
[1778205687149,35.67,79678.07,0.0,-0.95809,3e-05,6.72859]
[1778205692185,35.68,79674.92,0.0,-0.95819,3e-05,6.714]
[1778205695208,35.68,79668.76,0.0,-0.95839,3e-05,6.68821]
[1778205696214,35.68,79661.1,0.0,-0.95864,3e-05,6.65502]
[1778205697221,35.68,79644.44,0.0,-0.95918,3e-05,6.58269]
[1778205698351,35.68,79640.39,0.0,-0.95931,3e-05,6.56494]
[1778205703268,35.68,79619.53,0.0,-0.95998,3e-05,6.47485]
[1778205704273,35.68,79614.48,0.0,-0.96015,3e-05,6.45314]
[1778205705279,35.68,79614.95,0.0,-0.96013,3e-05,6.45523]
[1778205710315,35.68,79613.03,0.0,-0.96018,3e-05,6.44813]
[1778205715357,35.68,79613.8,0.0,-0.96016,3e-05,6.45189]
[1778205717373,35.68,79589.46,0.0,-0.96093,3e-05,6.34789]
[1778205718375,35.69,79560.96,0.0,-0.96181,3e-05,6.22859]
[1778205719383,35.69,79569.4,0.0,-0.96155,3e-05,6.26447]
[1778205723410,35.69,79562.73,0.0,-0.96174,3e-05,6.23789]
[1778205728451,35.69,79565.63,0.0,-0.96164,3e-05,6.25193]
[1778205733480,35.7,79560.35,0.0,-0.96179,3e-05,6.23143]
[1778205738646,35.7,79557.95,0.0,-0.96185,3e-05,6.22307]
[1778205744557,35.7,79555.6,0.0,-0.96191,3e-05,6.2152]
[1778205746573,35.7,79545.59,0.0,-0.96221,3e-05,6.17406]
[1778205748716,35.71,79540.67,0.0,-0.96236,3e-05,6.15439]
[1778205754638,35.71,79538.61,0.0,-0.96242,3e-05,6.1457]
[1778205759672,35.71,79543.38,0.0,-0.96225,3e-05,6.16769]
[1778205760680,35.71,79550.02,0.0,-0.96205,3e-05,6.19576]
[1778205765718,35.72,79552.62,0.0,-0.96195,3e-05,6.20829]
[1778205770758,35.72,79551.32,0.0,-0.96198,3e-05,6.20423]
[1778205772767,35.72,79558.87,0.0,-0.96174,3e-05,6.23686]
[1778205774787,35.72,79562.99,0.0,-0.96161,3e-05,6.25472]
[1778205777806,35.72,79569.9,0.0,-0.96139,3e-05,6.28463]
[1778205778942,35.72,79580.86,0.0,-0.96105,3e-05,6.33122]
[1778205779819,35.72,79580.86,0.0,-0.96104,3e-05,6.33138]
[1778205781845,35.73,79592.73,0.0,-0.96067,3e-05,6.38212]
[1778205782842,35.73,79598.37,0.0,-0.96049,3e-05,6.40628]
[1778205783861,35.73,79603.73,0.0,-0.96032,3e-05,6.42922]
[1778205784856,35.73,79613.65,0.0,-0.96,3e-05,6.47189]
[1778205785861,35.73,79620.21,0.0,-0.95979,3e-05,6.50011]
[1778205786868,35.73,79625.71,0.0,-0.95961,3e-05,6.52379]
[1778205787873,35.73,79623.62,0.0,-0.95967,3e-05,6.5154]
[1778205789023,35.73,79629.26,0.0,-0.95949,3e-05,6.54048]
[1778205791923,35.73,79633.91,0.0,-0.95934,3e-05,6.56025]
[1778205795950,35.73,79638.0,0.0,-0.95921,3e-05,6.57732]
[1778205799088,35.72,79645.95,0.0,-0.95895,3e-05,6.61136]
[1778205800986,35.72,79646.11,0.0,-0.95895,3e-05,6.61157]
[1778205806020,35.72,79643.28,0.0,-0.95904,3e-05,6.59947]
[1778205808034,35.72,79637.82,0.0,-0.95922,3e-05,6.57598]
[1778205810053,35.72,79633.61,0.0,-0.95936,3e-05,6.55728]
[1778205811057,35.72,79623.77,0.0,-0.9597,3e-05,6.5116]
[1778205812065,35.72,79614.89,0.0,-0.95998,3e-05,6.47318]
[1778205813072,35.72,79615.43,0.0,-0.95997,3e-05,6.47547]
[1778205815092,35.72,79621.76,0.0,-0.95976,3e-05,6.5027]
[1778205817099,35.72,79615.95,0.0,-0.95995,3e-05,6.47756]
[1778205822136,35.72,79611.94,0.0,-0.96008,3e-05,6.46032]
[1778205824149,35.72,79625.19,0.0,-0.95965,3e-05,6.51757]
[1778205825157,35.72,79628.35,0.0,-0.95955,3e-05,6.53122]
[1778205830191,35.72,79631.78,0.0,-0.95944,3e-05,6.54594]
[1778205831199,35.72,79641.37,0.0,-0.95913,3e-05,6.58758]
[1778205832206,35.72,79643.89,0.0,-0.95905,3e-05,6.59845]
[1778205837251,35.72,79641.96,0.0,-0.95911,3e-05,6.58946]
[1778205839373,35.72,79650.92,0.0,-0.95882,3e-05,6.62831]
[1778205841278,35.72,79650.76,0.0,-0.95883,3e-05,6.62726]
[1778205843293,35.72,79663.6,0.0,-0.95841,3e-05,6.68319]
[1778205844300,35.72,79667.3,0.0,-0.95829,3e-05,6.69919]
[1778205846314,35.72,79673.21,0.0,-0.9581,3e-05,6.72462]
[1778205851349,35.72,79674.25,0.0,-0.95808,3e-05,6.72746]
[1778205856384,35.71,79671.83,0.0,-0.95817,3e-05,6.71509]
[1778205861420,35.71,79665.81,0.0,-0.95838,3e-05,6.68702]
[1778205863433,35.71,79659.75,0.0,-0.95859,3e-05,6.65979]
[1778205867461,35.71,79656.67,0.0,-0.9587,3e-05,6.64521]
[1778205869591,35.71,79648.68,0.0,-0.95896,3e-05,6.60973]
[1778205872497,35.7,79643.91,0.0,-0.95914,3e-05,6.58534]
[1778205878539,35.7,79641.03,0.0,-0.95924,3e-05,6.57168]
[1778205879546,35.7,79647.63,0.0,-0.95903,3e-05,6.60025]
[1778205880554,35.7,79647.55,0.0,-0.95903,3e-05,6.59966]
[1778205883573,35.7,79642.43,0.0,-0.95921,3e-05,6.57664]
[1778205888608,35.7,79641.74,0.0,-0.95924,3e-05,6.57255]
[1778205893646,35.7,79637.74,0.0,-0.95938,3e-05,6.5542]
[1778205895659,35.7,79634.54,0.0,-0.95948,3e-05,6.54001]
[1778205898680,35.7,79628.53,0.0,-0.95968,3e-05,6.51361]
[1778205900693,35.7,79628.36,0.0,-0.95969,3e-05,6.51273]
[1778205905729,35.69,79631.98,0.0,-0.95957,3e-05,6.52805]
[1778205906740,35.69,79620.73,0.0,-0.95994,3e-05,6.47937]
[1778205907743,35.7,79616.14,0.0,-0.96008,3e-05,6.45968]
[1778205912779,35.7,79621.34,0.0,-0.95991,3e-05,6.48234]
[1778205915802,35.7,79630.25,0.0,-0.95962,3e-05,6.52101]
[1778205918830,35.7,79636.28,0.0,-0.95943,3e-05,6.5471]
[1778205919943,35.7,79642.22,0.0,-0.95924,3e-05,6.57289]
[1778205921845,35.7,79643.61,0.0,-0.95919,3e-05,6.57879]
[1778205926878,35.69,79644.21,0.0,-0.95918,3e-05,6.58087]
[1778205931914,35.69,79642.94,0.0,-0.95924,3e-05,6.57185]
[1778205933927,35.69,79637.69,0.0,-0.95941,3e-05,6.54878]
[1778205935945,35.69,79630.4,0.0,-0.95965,3e-05,6.51699]
[1778205936949,35.69,79629.81,0.0,-0.95967,3e-05,6.51438]
[1778205940086,35.69,79612.28,0.0,-0.96023,3e-05,6.43875]
[1778205940978,35.69,79612.28,0.0,-0.96023,3e-05,6.43881]
[1778205941983,35.69,79611.64,0.0,-0.96025,3e-05,6.43617]
[1778205947018,35.69,79612.4,0.0,-0.96022,3e-05,6.43996]
[1778205952053,35.69,79612.57,0.0,-0.96022,3e-05,6.44123]
[1778205959105,35.7,79614.18,0.0,-0.96016,3e-05,6.44883]
[1778205962124,35.7,79619.95,0.0,-0.95997,3e-05,6.47396]
[1778205964139,35.7,79621.24,0.0,-0.95993,3e-05,6.47964]
[1778205968167,35.7,79614.85,0.0,-0.96013,3e-05,6.45242]
[1778205973202,35.7,79615.63,0.0,-0.9601,3e-05,6.45627]
[1778205976223,35.7,79609.54,0.0,-0.9603,3e-05,6.43039]
[1778205977229,35.7,79609.67,0.0,-0.96029,3e-05,6.43108]
[1778205982264,35.7,79605.77,0.0,-0.96041,3e-05,6.41503]
[1778205984279,35.7,79593.83,0.0,-0.96079,3e-05,6.36429]
[1778205985288,35.7,79587.9,0.0,-0.96097,3e-05,6.33928]
[1778205986292,35.7,79584.57,0.0,-0.96108,3e-05,6.32538]
[1778205988306,35.7,79570.92,0.0,-0.9615,3e-05,6.2682]
[1778205989313,35.7,79570.06,0.0,-0.96152,3e-05,6.26491]
[1778205990466,35.7,79577.65,0.0,-0.96128,3e-05,6.2973]
[1778205992335,35.7,79581.0,0.0,-0.96119,3e-05,6.30928]
[1778205998380,35.71,79579.25,0.0,-0.96123,3e-05,6.30341]
[1778206000537,35.71,79588.97,0.0,-0.96092,3e-05,6.34515]
[1778206001398,35.71,79588.97,0.0,-0.96092,3e-05,6.34534]
[1778206006433,35.71,79591.19,0.0,-0.96085,3e-05,6.35573]
[1778206008450,35.71,79597.24,0.0,-0.96065,3e-05,6.38186]
[1778206013485,35.71,79598.66,0.0,-0.9606,3e-05,6.38863]
[1778206018518,35.71,79598.85,0.0,-0.96059,3e-05,6.39017]
[1778206024560,35.71,79598.54,0.0,-0.96059,3e-05,6.38977]
[1778206029596,35.72,79597.57,0.0,-0.96062,3e-05,6.38643]
[1778206033624,35.72,79593.1,0.0,-0.96075,3e-05,6.36812]
[1778206038658,35.72,79590.27,0.0,-0.96083,3e-05,6.35705]
[1778206040819,35.72,79583.63,0.0,-0.96104,3e-05,6.32929]
[1778206042688,35.72,79569.88,0.0,-0.96147,3e-05,6.27166]
[1778206043695,35.72,79566.59,0.0,-0.96157,3e-05,6.25814]
[1778206045709,35.72,79563.27,0.0,-0.96167,3e-05,6.24493]
[1778206048729,35.73,79556.24,0.0,-0.96187,3e-05,6.21661]
[1778206054771,35.73,79558.47,0.0,-0.9618,3e-05,6.22572]
[1778206059808,35.73,79555.54,0.0,-0.96188,3e-05,6.2156]
[1778206060814,35.73,79548.85,0.0,-0.96208,3e-05,6.18807]
[1778206061821,35.74,79549.18,0.0,-0.96207,3e-05,6.18994]
[1778206066856,35.74,79546.91,0.0,-0.96212,3e-05,6.18297]
[1778206068885,35.74,79538.44,0.0,-0.96237,3e-05,6.1487]
[1778206069891,35.74,79531.25,0.0,-0.96258,3e-05,6.11941]
[1778206070898,35.74,79529.75,0.0,-0.96262,3e-05,6.11416]
[1778206072914,35.75,79538.85,0.0,-0.96234,3e-05,6.15317]
[1778206073920,35.75,79540.71,0.0,-0.96227,3e-05,6.16148]
[1778206074929,35.75,79546.97,0.0,-0.96208,3e-05,6.18813]
[1778206075933,35.75,79550.19,0.0,-0.96197,3e-05,6.20209]
[1778206077951,35.75,79552.64,0.0,-0.96189,3e-05,6.21373]
[1778206082983,35.76,79552.72,0.0,-0.96187,3e-05,6.21621]
[1778206083991,35.76,79558.74,0.0,-0.96168,3e-05,6.24182]
[1778206087012,35.76,79563.43,0.0,-0.96153,3e-05,6.26253]
[1778206088028,35.76,79568.5,0.0,-0.96137,3e-05,6.28417]
[1778206090037,35.76,79556.05,0.0,-0.96175,3e-05,6.23248]
[1778206095072,35.76,79557.38,0.0,-0.9617,3e-05,6.23983]
[1778206100107,35.77,79550.38,0.0,-0.9619,3e-05,6.21219]
[1778206105142,35.77,79546.9,0.0,-0.96199,3e-05,6.19957]
[1778206106149,35.77,79555.08,0.0,-0.96174,3e-05,6.2342]
[1778206107156,35.77,79560.34,0.0,-0.96157,3e-05,6.25662]
[1778206108163,35.77,79561.2,0.0,-0.96154,3e-05,6.26054]
[1778206110177,35.77,79555.55,0.0,-0.96171,3e-05,6.23741]
[1778206115212,35.78,79553.63,0.0,-0.96178,3e-05,6.22816]
[1778206120246,35.78,79555.83,0.0,-0.9617,3e-05,6.23901]
[1778206125286,35.78,79557.4,0.0,-0.96164,3e-05,6.24709]
[1778206126290,35.78,79562.59,0.0,-0.96147,3e-05,6.26919]
[1778206127296,35.78,79564.26,0.0,-0.96142,3e-05,6.27647]
[1778206131452,35.78,79566.02,0.0,-0.96136,3e-05,6.28479]
[1778206138374,35.79,79569.66,0.0,-0.96123,3e-05,6.30151]
[1778206143412,35.79,79576.61,0.0,-0.96101,3e-05,6.33178]
[1778206144419,35.79,79577.74,0.0,-0.96097,3e-05,6.33669]
[1778206148446,35.79,79582.98,0.0,-0.9608,3e-05,6.3594]
[1778206153482,35.79,79581.71,0.0,-0.96084,3e-05,6.35452]
[1778206158517,35.79,79582.37,0.0,-0.96081,3e-05,6.35791]
[1778206163551,35.79,79583.61,0.0,-0.96077,3e-05,6.36377]
[1778206169595,35.79,79584.04,0.0,-0.96075,3e-05,6.36635]
[1778206175635,35.79,79583.13,0.0,-0.96079,3e-05,6.36045]
[1778206180671,35.8,79587.55,0.0,-0.96064,3e-05,6.37987]
[1778206183693,35.8,79582.01,0.0,-0.96082,3e-05,6.3566]
[1778206185707,35.8,79575.84,0.0,-0.96101,3e-05,6.33072]
[1778206190742,35.8,79571.75,0.0,-0.96113,3e-05,6.31429]
[1778206195776,35.8,79571.54,0.0,-0.96113,3e-05,6.31433]
[1778206201954,35.8,79572.36,0.0,-0.9611,3e-05,6.31878]
[1778206207861,35.8,79570.95,0.0,-0.96114,3e-05,6.31373]
[1778206214910,35.81,79570.39,0.0,-0.96115,3e-05,6.31242]
[1778206219945,35.81,79567.7,0.0,-0.96122,3e-05,6.3018]
[1778206220957,35.81,79562.22,0.0,-0.96139,3e-05,6.27886]
[1778206222966,35.81,79558.42,0.0,-0.96151,3e-05,6.26328]
[1778206229008,35.81,79556.47,0.0,-0.96156,3e-05,6.25635]
[1778206234044,35.81,79557.16,0.0,-0.96155,3e-05,6.25747]
[1778206239078,35.81,79554.32,0.0,-0.96163,3e-05,6.24663]
[1778206244115,35.82,79552.14,0.0,-0.96169,3e-05,6.23863]
[1778206249151,35.82,79555.9,0.0,-0.96156,3e-05,6.2556]
[1778206254185,35.82,79555.49,0.0,-0.96156,3e-05,6.25497]
[1778206259227,35.82,79555.73,0.0,-0.96155,3e-05,6.25731]
[1778206261237,35.82,79564.08,0.0,-0.96129,3e-05,6.29266]
[1778206262391,35.82,79572.43,0.0,-0.96102,3e-05,6.3283]
[1778206263248,35.82,79572.43,0.0,-0.96102,3e-05,6.3284]
[1778206269290,35.82,79571.11,0.0,-0.96106,3e-05,6.32344]
[1778206272462,35.83,79577.48,0.0,-0.96085,3e-05,6.35069]
[1778206276340,35.83,79583.19,0.0,-0.96067,3e-05,6.37525]
[1778206280369,35.83,79594.19,0.0,-0.96032,3e-05,6.42238]
[1778206281376,35.83,79587.83,0.0,-0.96052,3e-05,6.39524]
[1778206282532,35.83,79586.53,0.0,-0.96056,3e-05,6.38975]
[1778206288426,35.83,79588.21,0.0,-0.96051,3e-05,6.39723]
[1778206293460,35.83,79591.12,0.0,-0.96043,3e-05,6.40695]
[1778206298495,35.83,79599.22,0.0,-0.96017,3e-05,6.44168]
[1778206300508,35.83,79601.34,0.0,-0.9601,3e-05,6.45071]
[1778206302673,35.83,79610.39,0.0,-0.95982,3e-05,6.48948]
[1778206306551,35.83,79618.16,0.0,-0.95957,3e-05,6.52263]
[1778206307559,35.83,79618.77,0.0,-0.95955,3e-05,6.52512]
[1778206310579,35.83,79626.68,0.0,-0.9593,3e-05,6.55887]
[1778206313602,35.82,79630.49,0.0,-0.95918,3e-05,6.5748]
[1778206318636,35.82,79631.52,0.0,-0.95915,3e-05,6.57815]
[1778206322812,35.82,79627.94,0.0,-0.95927,3e-05,6.56186]
[1778206323670,35.82,79627.94,0.0,-0.95927,3e-05,6.56172]
[1778206326695,35.82,79638.99,0.0,-0.95892,3e-05,6.60928]
[1778206327698,35.82,79642.19,0.0,-0.95881,3e-05,6.62302]
[1778206331727,35.82,79645.34,0.0,-0.95872,3e-05,6.63577]
[1778206332882,35.82,79654.14,0.0,-0.95843,3e-05,6.67402]
[1778206333740,35.82,79654.14,0.0,-0.95843,3e-05,6.67372]
[1778206335754,35.82,79658.34,0.0,-0.95829,3e-05,6.69226]
[1778206340790,35.82,79657.87,0.0,-0.95829,3e-05,6.69223]
[1778206344830,35.82,79652.51,0.0,-0.95846,3e-05,6.6703]
[1778206345847,35.82,79646.62,0.0,-0.95865,3e-05,6.64494]
[1778206346839,35.82,79639.96,0.0,-0.95887,3e-05,6.61555]
[1778206347846,35.82,79635.29,0.0,-0.95902,3e-05,6.59495]
[1778206348853,35.82,79637.28,0.0,-0.95896,3e-05,6.60338]
[1778206353888,35.82,79636.8,0.0,-0.95899,3e-05,6.59884]
[1778206358924,35.83,79637.35,0.0,-0.95895,3e-05,6.60411]
[1778206363962,35.83,79641.14,0.0,-0.9588,3e-05,6.62347]
[1778206368995,35.83,79641.72,0.0,-0.95879,3e-05,6.62565]
[1778206373162,35.83,79631.12,0.0,-0.95914,3e-05,6.57855]
[1778206374033,35.83,79631.12,0.0,-0.95914,3e-05,6.57837]
[1778206379068,35.83,79633.76,0.0,-0.95906,3e-05,6.58899]
[1778206384101,35.83,79635.84,0.0,-0.959,3e-05,6.59719]
[1778206389136,35.83,79637.61,0.0,-0.95895,3e-05,6.60409]
[1778206394172,35.83,79633.43,0.0,-0.95909,3e-05,6.58518]
[1778206396187,35.82,79626.8,0.0,-0.95931,3e-05,6.55618]
[1778206397193,35.82,79625.48,0.0,-0.95935,3e-05,6.55039]
[1778206402228,35.82,79628.77,0.0,-0.95925,3e-05,6.56431]
[1778206407264,35.82,79625.6,0.0,-0.95936,3e-05,6.55021]
[1778206412297,35.82,79628.86,0.0,-0.95927,3e-05,6.56112]
[1778206417335,35.82,79630.22,0.0,-0.95923,3e-05,6.56664]
[1778206422368,35.82,79633.32,0.0,-0.95913,3e-05,6.57967]
[1778206427402,35.82,79632.79,0.0,-0.95915,3e-05,6.57679]
[1778206432439,35.82,79633.0,0.0,-0.95915,3e-05,6.57723]
[1778206437473,35.82,79635.1,0.0,-0.95908,3e-05,6.58581]
[1778206442507,35.82,79637.36,0.0,-0.95901,3e-05,6.59505]
[1778206447542,35.82,79636.95,0.0,-0.95903,3e-05,6.59269]
[1778206452578,35.82,79640.25,0.0,-0.95893,3e-05,6.60638]
[1778206457612,35.81,79640.93,0.0,-0.95891,3e-05,6.60862]
[1778206462647,35.81,79646.96,0.0,-0.95872,3e-05,6.63417]
[1778206467684,35.81,79646.05,0.0,-0.95876,3e-05,6.62924]
[1778206469699,35.81,79654.22,0.0,-0.95849,3e-05,6.66459]
[1778206470705,35.81,79654.9,0.0,-0.95847,3e-05,6.66732]
[1778206475739,35.81,79655.54,0.0,-0.95848,3e-05,6.66591]
[1778206480774,35.81,79655.56,0.0,-0.95849,3e-05,6.66465]
[1778206485809,35.8,79652.32,0.0,-0.9586,3e-05,6.64908]
[1778206490844,35.8,79650.3,0.0,-0.95868,3e-05,6.63886]
[1778206494873,35.8,79644.13,0.0,-0.95889,3e-05,6.61082]
[1778206497893,35.8,79641.4,0.0,-0.95899,3e-05,6.59819]
[1778206498901,35.8,79635.2,0.0,-0.95919,3e-05,6.571]
[1778206499906,35.8,79632.29,0.0,-0.95929,3e-05,6.55819]
[1778206500916,35.8,79627.25,0.0,-0.95945,3e-05,6.53621]
[1778206501924,35.8,79624.43,0.0,-0.95955,3e-05,6.5239]
[1778206504951,35.8,79626.36,0.0,-0.95948,3e-05,6.53202]
[1778206509987,35.8,79622.93,0.0,-0.9596,3e-05,6.51691]
[1778206515025,35.79,79625.51,0.0,-0.95952,3e-05,6.52788]
[1778206520057,35.79,79627.04,0.0,-0.95947,3e-05,6.53425]
[1778206525093,35.79,79630.93,0.0,-0.95934,3e-05,6.55074]
[1778206530129,35.79,79632.54,0.0,-0.95929,3e-05,6.55735]
[1778206534292,35.79,79637.83,0.0,-0.95914,3e-05,6.57711]
[1778206537179,35.79,79641.86,0.0,-0.95901,3e-05,6.59429]
[1778206542213,35.79,79637.42,0.0,-0.95916,3e-05,6.57441]
[1778206544362,35.79,79630.99,0.0,-0.95937,3e-05,6.5463]
[1778206546243,35.79,79629.57,0.0,-0.95942,3e-05,6.54]
[1778206551287,35.79,79628.73,0.0,-0.95945,3e-05,6.53614]
[1778206556318,35.79,79626.7,0.0,-0.95952,3e-05,6.5272]
[1778206561354,35.79,79624.86,0.0,-0.95958,3e-05,6.51917]
[1778206562360,35.79,79633.94,0.0,-0.95928,3e-05,6.55847]
[1778206563368,35.79,79635.57,0.0,-0.95923,3e-05,6.56545]
[1778206568403,35.79,79636.41,0.0,-0.95921,3e-05,6.56855]
[1778206573438,35.79,79631.05,0.0,-0.95939,3e-05,6.54468]
[1778206574445,35.79,79625.93,0.0,-0.95955,3e-05,6.52241]
[1778206575451,35.79,79614.43,0.0,-0.95992,3e-05,6.47275]
[1778206576458,35.79,79610.57,0.0,-0.96005,3e-05,6.45617]
[1778206581494,35.79,79612.78,0.0,-0.95998,3e-05,6.46575]
[1778206586528,35.79,79610.24,0.0,-0.96006,3e-05,6.45486]
[1778206591563,35.79,79608.84,0.0,-0.96012,3e-05,6.44613]
[1778206594724,35.79,79602.73,0.0,-0.96031,3e-05,6.41999]
[1778206595593,35.79,79602.73,0.0,-0.96031,3e-05,6.42004]
[1778206599620,35.79,79596.95,0.0,-0.96049,3e-05,6.39565]
[1778206604794,35.79,79597.11,0.0,-0.96049,3e-05,6.39673]
[1778206610696,35.79,79590.73,0.0,-0.96068,3e-05,6.37007]
[1778206614863,35.79,79571.28,0.0,-0.96129,3e-05,6.28818]
[1778206615735,35.79,79571.28,0.0,-0.96129,3e-05,6.2884]
[1778206617760,35.79,79565.6,0.0,-0.96146,3e-05,6.26496]
[1778206619764,35.79,79557.81,0.0,-0.9617,3e-05,6.23281]
[1778206621785,35.79,79551.25,0.0,-0.9619,3e-05,6.20598]
[1778206622786,35.79,79530.7,0.0,-0.96253,3e-05,6.12046]
[1778206623792,35.8,79528.56,0.0,-0.96259,3e-05,6.11248]
[1778206625805,35.8,79525.18,0.0,-0.96268,3e-05,6.09959]
[1778206628826,35.8,79507.63,0.0,-0.96321,3e-05,6.0285]
[1778206629834,35.8,79468.57,0.0,-0.96436,3e-05,5.87041]
[1778206630842,35.8,79421.64,0.0,-0.9657,3e-05,5.68517]
[1778206631852,35.8,79391.76,0.0,-0.96654,3e-05,5.56837]
[1778206632873,35.81,79383.6,0.0,-0.96675,3e-05,5.53852]
[1778206633879,35.81,79368.97,0.0,-0.96715,3e-05,5.48355]
[1778206635028,35.86,79356.46,0.0,-0.96728,3e-05,5.4645]
[1778206635895,35.89,79356.46,0.0,-0.96717,3e-05,5.4798]
[1778206637910,35.96,79372.25,0.0,-0.96648,3e-05,5.57558]
[1778206638917,35.96,79372.11,0.0,-0.96647,3e-05,5.57693]
[1778206639938,35.97,79379.02,0.0,-0.96627,3e-05,5.60504]
[1778206640938,35.97,79361.67,0.0,-0.96675,3e-05,5.53796]
[1778206641943,35.99,79354.62,0.0,-0.96683,3e-05,5.52577]
[1778206642950,36.02,79357.72,0.0,-0.96665,3e-05,5.55152]
[1778206645103,36.08,79338.49,0.0,-0.96694,3e-05,5.50971]
[1778206646985,36.12,79342.42,0.0,-0.96668,3e-05,5.5458]
[1778206647991,36.15,79337.26,0.0,-0.96673,3e-05,5.53916]
[1778206648996,36.17,79342.31,0.0,-0.96649,3e-05,5.57171]
[1778206652023,36.22,79351.03,0.0,-0.96607,3e-05,5.6291]
[1778206653026,36.22,79365.39,0.0,-0.96566,3e-05,5.68602]
[1778206654033,36.23,79380.88,0.0,-0.96521,3e-05,5.74768]
[1778206655180,36.23,79392.56,0.0,-0.96487,3e-05,5.79463]
[1778206656048,36.23,79392.3,0.0,-0.96488,3e-05,5.79453]
[1778206657081,36.23,79387.06,0.0,-0.96502,3e-05,5.77479]
[1778206658064,36.23,79376.44,0.0,-0.96531,3e-05,5.73403]
[1778206659071,36.23,79369.7,0.0,-0.9655,3e-05,5.70868]
[1778206660086,36.24,79370.81,0.0,-0.96546,3e-05,5.71407]
[1778206662091,36.24,79383.03,0.0,-0.9651,3e-05,5.76403]
[1778206663099,36.24,79385.88,0.0,-0.96501,3e-05,5.7762]
[1778206664105,36.26,79393.93,0.0,-0.96471,3e-05,5.81735]
[1778206665251,36.28,79402.13,0.0,-0.96441,3e-05,5.85852]
[1778206666124,36.29,79402.14,0.0,-0.96435,3e-05,5.86661]
[1778206668137,36.29,79413.02,0.0,-0.96402,3e-05,5.91148]
[1778206669145,36.3,79413.72,0.0,-0.96399,3e-05,5.91499]
[1778206672211,36.31,79402.36,0.0,-0.96426,3e-05,5.87839]
[1778206673176,36.33,79390.41,0.0,-0.96454,3e-05,5.83949]
[1778206674184,36.33,79370.44,0.0,-0.96511,3e-05,5.76085]
[1778206675326,36.33,79365.44,0.0,-0.96525,3e-05,5.74224]
[1778206676196,36.33,79365.44,0.0,-0.96524,3e-05,5.74328]
[1778206677205,36.33,79366.64,0.0,-0.9652,3e-05,5.74897]
[1778206682238,36.34,79368.31,0.0,-0.96511,3e-05,5.76037]
[1778206684253,36.35,79358.7,0.0,-0.96537,3e-05,5.72476]
[1778206685395,36.35,79374.74,0.0,-0.96491,3e-05,5.78859]
[1778206687274,36.37,79391.9,0.0,-0.96434,3e-05,5.86637]
[1778206688281,36.37,79389.36,0.0,-0.96441,3e-05,5.85709]
[1778206691301,36.37,79390.9,0.0,-0.96435,3e-05,5.86561]
[1778206694337,36.38,79384.78,0.0,-0.96451,3e-05,5.84379]
[1778206696351,36.38,79383.93,0.0,-0.96452,3e-05,5.84212]
[1778206697353,36.38,79394.53,0.0,-0.96421,3e-05,5.88494]
[1778206698370,36.38,79397.78,0.0,-0.96411,3e-05,5.89863]
[1778206700391,36.38,79390.24,0.0,-0.96432,3e-05,5.86942]
[1778206701439,36.39,79391.06,0.0,-0.96428,3e-05,5.87499]
[1778206706461,36.4,79386.08,0.0,-0.96439,3e-05,5.85923]
[1778206710489,36.4,79391.79,0.0,-0.9642,3e-05,5.88498]
[1778206713510,36.41,79397.37,0.0,-0.96404,3e-05,5.90663]
[1778206715618,36.41,79390.99,0.0,-0.96422,3e-05,5.88267]
[1778206716530,36.41,79390.99,0.0,-0.96421,3e-05,5.88342]
[1778206718549,36.41,79385.97,0.0,-0.96435,3e-05,5.86504]
[1778206723582,36.42,79379.6,0.0,-0.9645,3e-05,5.84381]
[1778206727621,36.43,79383.44,0.0,-0.96437,3e-05,5.86212]
[1778206729630,36.43,79368.51,0.0,-0.96478,3e-05,5.80488]
[1778206731655,36.43,79358.07,0.0,-0.96506,3e-05,5.76577]
[1778206733667,36.44,79354.51,0.0,-0.96515,3e-05,5.75377]
[1778206734675,36.44,79349.49,0.0,-0.96529,3e-05,5.73518]
[1778206737695,36.44,79355.66,0.0,-0.96509,3e-05,5.76218]
[1778206742731,36.45,79350.17,0.0,-0.96521,3e-05,5.74564]
[1778206744745,36.46,79356.43,0.0,-0.96502,3e-05,5.77204]
[1778206745751,36.46,79362.52,0.0,-0.96484,3e-05,5.7968]
[1778206747765,36.46,79373.29,0.0,-0.96452,3e-05,5.8409]
[1778206750786,36.47,79382.8,0.0,-0.96423,3e-05,5.88091]
[1778206751793,36.47,79388.94,0.0,-0.96404,3e-05,5.90601]
[1778206756829,36.47,79384.53,0.0,-0.96414,3e-05,5.89221]
[1778206758843,36.48,79376.9,0.0,-0.96435,3e-05,5.86357]
[1778206761864,36.48,79369.35,0.0,-0.96455,3e-05,5.83619]
[1778206762871,36.48,79369.06,0.0,-0.96455,3e-05,5.8359]
[1778206767913,36.49,79363.49,0.0,-0.96468,3e-05,5.81831]
[1778206772944,36.5,79361.47,0.0,-0.96472,3e-05,5.81213]
[1778206776044,36.51,79371.27,0.0,-0.96442,3e-05,5.85335]
[1778206776977,36.51,79371.27,0.0,-0.96441,3e-05,5.85419]
[1778206777981,36.51,79377.12,0.0,-0.96424,3e-05,5.87812]
[1778206778990,36.51,79377.35,0.0,-0.96423,3e-05,5.87981]
[1778206784025,36.52,79381.17,0.0,-0.96409,3e-05,5.89881]
[1778206786114,36.52,79386.32,0.0,-0.96393,3e-05,5.92076]
[1778206789061,36.52,79390.9,0.0,-0.96378,3e-05,5.94114]
[1778206794095,36.53,79387.23,0.0,-0.96386,3e-05,5.92991]
[1778206796184,36.53,79385.82,0.0,-0.96388,3e-05,5.92641]
[1778206800138,36.55,79376.66,0.0,-0.96409,3e-05,5.89843]
[1778206802158,36.55,79385.71,0.0,-0.96381,3e-05,5.93584]
[1778206803160,36.56,79380.41,0.0,-0.96396,3e-05,5.9162]
[1778206805177,36.57,79387.53,0.0,-0.9637,3e-05,5.95176]
[1778206806254,36.57,79387.79,0.0,-0.96368,3e-05,5.95413]
[1778206812229,36.58,79386.21,0.0,-0.9637,3e-05,5.9518]
[1778206817258,36.58,79386.46,0.0,-0.96366,3e-05,5.95606]
[1778206820280,36.59,79392.59,0.0,-0.96347,3e-05,5.9824]
[1778206822296,36.59,79401.08,0.0,-0.96321,3e-05,6.01752]
[1778206824307,36.59,79407.82,0.0,-0.96301,3e-05,6.04511]
[1778206825314,36.59,79413.28,0.0,-0.96284,3e-05,6.06803]
[1778206826394,36.59,79419.61,0.0,-0.96265,3e-05,6.09401]
[1778206830349,36.6,79413.7,0.0,-0.96281,3e-05,6.07178]
[1778206835385,36.6,79411.8,0.0,-0.96287,3e-05,6.06361]
[1778206840419,36.61,79412.61,0.0,-0.96283,3e-05,6.06904]
[1778206845455,36.61,79411.57,0.0,-0.96284,3e-05,6.06699]
[1778206850490,36.61,79415.43,0.0,-0.96271,3e-05,6.08466]
[1778206854518,36.62,79422.4,0.0,-0.96249,3e-05,6.11439]
[1778206858572,36.62,79429.43,0.0,-0.96227,3e-05,6.14427]
[1778206859563,36.62,79438.81,0.0,-0.96199,3e-05,6.18275]
[1778206860567,36.62,79448.75,0.0,-0.96169,3e-05,6.22361]
[1778206861574,36.62,79454.32,0.0,-0.96152,3e-05,6.24662]
[1778206866683,36.62,79454.3,0.0,-0.96151,3e-05,6.24719]
[1778206873662,36.62,79455.04,0.0,-0.96148,3e-05,6.25106]
[1778206875675,36.62,79459.86,0.0,-0.96134,3e-05,6.27109]
[1778206880713,36.62,79464.58,0.0,-0.96119,3e-05,6.29086]
[1778206882728,36.62,79475.16,0.0,-0.96086,3e-05,6.33465]
[1778206886827,36.62,79480.77,0.0,-0.96069,3e-05,6.35772]
[1778206892797,36.62,79476.48,0.0,-0.96084,3e-05,6.33664]
[1778206893803,36.62,79470.01,0.0,-0.96104,3e-05,6.30979]
[1778206895816,36.62,79463.08,0.0,-0.96126,3e-05,6.28117]
[1778206896901,36.62,79456.38,0.0,-0.96146,3e-05,6.25362]
[1778206902865,36.62,79458.28,0.0,-0.9614,3e-05,6.26189]
[1778206908907,36.62,79456.53,0.0,-0.96145,3e-05,6.25529]
[1778206913942,36.62,79459.7,0.0,-0.96135,3e-05,6.26891]
[1778206918977,36.63,79461.2,0.0,-0.9613,3e-05,6.2756]
[1778206923005,36.63,79466.94,0.0,-0.96112,3e-05,6.29966]
[1778206928042,36.63,79465.58,0.0,-0.96116,3e-05,6.29434]
[1778206933081,36.63,79467.93,0.0,-0.96108,3e-05,6.30433]
[1778206935095,36.63,79462.48,0.0,-0.96125,3e-05,6.2819]
[1778206936102,36.63,79462.99,0.0,-0.96123,3e-05,6.28408]
[1778206941136,36.63,79465.04,0.0,-0.96117,3e-05,6.29289]
[1778206944159,36.63,79472.77,0.0,-0.96093,3e-05,6.32503]
[1778206945165,36.63,79472.71,0.0,-0.96093,3e-05,6.32477]
[1778206947250,36.63,79465.36,0.0,-0.96116,3e-05,6.29434]
[1778206952286,36.63,79465.29,0.0,-0.96118,3e-05,6.29131]
[1778206958255,36.63,79472.3,0.0,-0.96096,3e-05,6.32038]
[1778206959262,36.63,79473.82,0.0,-0.96091,3e-05,6.32664]
[1778206964297,36.63,79473.91,0.0,-0.96091,3e-05,6.32673]
[1778206969332,36.63,79478.04,0.0,-0.96079,3e-05,6.34354]
[1778206974368,36.63,79471.03,0.0,-0.96101,3e-05,6.31404]
[1778206975375,36.63,79472.21,0.0,-0.96097,3e-05,6.31889]
[1778206980408,36.63,79474.76,0.0,-0.96089,3e-05,6.32916]
[1778206985446,36.63,79476.44,0.0,-0.96085,3e-05,6.33573]
[1778206990485,36.62,79478.7,0.0,-0.96078,3e-05,6.34469]
[1778206995536,36.62,79457.8,0.0,-0.96142,3e-05,6.25787]
[1778206996526,36.62,79457.8,0.0,-0.96142,3e-05,6.25787]
[1778207001562,36.62,79456.99,0.0,-0.96145,3e-05,6.25477]
[1778207005589,36.62,79461.79,0.0,-0.9613,3e-05,6.27461]
[1778207010624,36.62,79461.76,0.0,-0.9613,3e-05,6.27444]
[1778207012708,36.62,79474.3,0.0,-0.96093,3e-05,6.32338]
[1778207016670,36.62,79479.83,0.0,-0.96076,3e-05,6.34594]
[1778207021700,36.62,79482.07,0.0,-0.9607,3e-05,6.35464]
[1778207026735,36.62,79482.37,0.0,-0.96069,3e-05,6.3553]
[1778207031771,36.62,79482.01,0.0,-0.96071,3e-05,6.35323]
[1778207032848,36.62,79487.53,0.0,-0.96054,3e-05,6.37608]
[1778207039828,36.62,79490.36,0.0,-0.96046,3e-05,6.38689]
[1778207044861,36.62,79493.04,0.0,-0.96038,3e-05,6.39737]
[1778207049901,36.62,79496.67,0.0,-0.96027,3e-05,6.41186]
[1778207054952,36.61,79467.6,0.0,-0.96118,3e-05,6.29038]
[1778207055958,36.62,79446.62,0.0,-0.96182,3e-05,6.20428]
[1778207058980,36.62,79451.79,0.0,-0.96166,3e-05,6.22603]
[1778207060997,36.62,79456.86,0.0,-0.9615,3e-05,6.24712]
[1778207065029,36.62,79465.86,0.0,-0.96122,3e-05,6.28463]
[1778207068044,36.62,79459.25,0.0,-0.96142,3e-05,6.25757]
[1778207073093,36.62,79459.73,0.0,-0.96142,3e-05,6.25721]
[1778207076103,36.62,79467.74,0.0,-0.96117,3e-05,6.29044]
[1778207081135,36.62,79466.87,0.0,-0.9612,3e-05,6.28698]
[1778207086170,36.62,79466.76,0.0,-0.9612,3e-05,6.28662]
[1778207091205,36.62,79469.41,0.0,-0.96112,3e-05,6.29758]
[1778207096241,36.62,79471.73,0.0,-0.96105,3e-05,6.30706]
[1778207101279,36.62,79465.86,0.0,-0.96123,3e-05,6.28264]
[1778207102288,36.62,79460.72,0.0,-0.96139,3e-05,6.26146]
[1778207103392,36.62,79467.31,0.0,-0.96119,3e-05,6.2887]
[1778207106312,36.62,79469.42,0.0,-0.96112,3e-05,6.29744]
[1778207111347,36.62,79472.57,0.0,-0.96102,3e-05,6.31039]
[1778207116388,36.62,79473.3,0.0,-0.961,3e-05,6.31321]
[1778207121425,36.62,79476.0,0.0,-0.96092,3e-05,6.32411]
[1778207126458,36.62,79474.74,0.0,-0.96096,3e-05,6.31858]
[1778207131494,36.62,79473.73,0.0,-0.96101,3e-05,6.31127]
[1778207137535,36.62,79471.89,0.0,-0.96107,3e-05,6.30337]
[1778207142570,36.62,79471.01,0.0,-0.9611,3e-05,6.2995]
[1778207147605,36.62,79469.69,0.0,-0.96114,3e-05,6.29382]
[1778207152641,36.62,79469.91,0.0,-0.96114,3e-05,6.29448]
[1778207157678,36.61,79468.74,0.0,-0.96118,3e-05,6.28943]
[1778207162713,36.61,79467.9,0.0,-0.9612,3e-05,6.28576]
[1778207165733,36.61,79475.36,0.0,-0.96098,3e-05,6.31643]
[1778207167746,36.61,79481.69,0.0,-0.96078,3e-05,6.34249]
[1778207172781,36.61,79484.23,0.0,-0.96071,3e-05,6.35248]
[1778207173883,36.61,79473.04,0.0,-0.96105,3e-05,6.30593]
[1778207174796,36.61,79473.04,0.0,-0.96105,3e-05,6.30589]
[1778207179833,36.61,79467.71,0.0,-0.96122,3e-05,6.28375]
[1778207180855,36.61,79461.26,0.0,-0.96142,3e-05,6.25718]
[1778207181845,36.61,79453.28,0.0,-0.96166,3e-05,6.22446]
[1778207182852,36.61,79440.22,0.0,-0.96205,3e-05,6.1712]
[1778207187886,36.61,79440.86,0.0,-0.96203,3e-05,6.17481]
[1778207191914,36.62,79449.4,0.0,-0.96178,3e-05,6.20768]
[1778207194026,36.62,79457.77,0.0,-0.96152,3e-05,6.24228]
[1778207199970,36.62,79464.9,0.0,-0.9613,3e-05,6.27212]
[1778207205011,36.62,79464.99,0.0,-0.9613,3e-05,6.27272]
[1778207210040,36.62,79466.33,0.0,-0.96125,3e-05,6.27845]
[1778207215075,36.62,79466.93,0.0,-0.96123,3e-05,6.28111]
[1778207219107,36.62,79459.99,0.0,-0.96144,3e-05,6.2527]
[1778207220112,36.62,79452.04,0.0,-0.96169,3e-05,6.22017]
[1778207221119,36.62,79447.36,0.0,-0.96183,3e-05,6.20117]
[1778207222126,36.62,79440.38,0.0,-0.96204,3e-05,6.17287]
[1778207227159,36.62,79443.29,0.0,-0.96194,3e-05,6.1859]
[1778207229173,36.62,79449.16,0.0,-0.96176,3e-05,6.21036]
[1778207230181,36.62,79455.44,0.0,-0.96157,3e-05,6.23629]
[1778207235217,36.62,79456.8,0.0,-0.96152,3e-05,6.24276]
[1778207240251,36.63,79461.88,0.0,-0.96136,3e-05,6.26457]
[1778207245286,36.63,79466.38,0.0,-0.96121,3e-05,6.28389]
[1778207251329,36.63,79467.63,0.0,-0.96118,3e-05,6.28704]
[1778207256363,36.63,79469.43,0.0,-0.96112,3e-05,6.29507]
[1778207264527,36.63,79473.69,0.0,-0.96099,3e-05,6.31347]
[1778207270465,36.63,79473.33,0.0,-0.96099,3e-05,6.31239]
[1778207275500,36.63,79468.97,0.0,-0.96113,3e-05,6.29466]
[1778207280535,36.63,79470.45,0.0,-0.96108,3e-05,6.3012]
[1778207284669,36.63,79463.46,0.0,-0.96129,3e-05,6.27265]
[1778207286578,36.63,79461.65,0.0,-0.96134,3e-05,6.26542]
[1778207291612,36.64,79467.07,0.0,-0.96117,3e-05,6.28849]
[1778207296647,36.64,79464.44,0.0,-0.96125,3e-05,6.27832]
[1778207299669,36.64,79455.48,0.0,-0.96152,3e-05,6.24189]
[1778207300676,36.64,79453.93,0.0,-0.96156,3e-05,6.23574]
[1778207304809,36.64,79461.86,0.0,-0.96131,3e-05,6.2693]
[1778207306717,36.64,79466.44,0.0,-0.96117,3e-05,6.28859]
[1778207307732,36.64,79468.18,0.0,-0.96112,3e-05,6.29592]
[1778207312759,36.64,79464.93,0.0,-0.96123,3e-05,6.28032]
[1778207314883,36.64,79458.32,0.0,-0.96143,3e-05,6.25352]
[1778207316787,36.64,79457.93,0.0,-0.96144,3e-05,6.2521]
[1778207322829,36.65,79457.74,0.0,-0.96143,3e-05,6.25266]
[1778207327867,36.65,79458.46,0.0,-0.9614,3e-05,6.2566]
[1778207332899,36.65,79462.22,0.0,-0.96128,3e-05,6.273]
[1778207337934,36.65,79464.35,0.0,-0.96121,3e-05,6.28247]
[1778207342969,36.65,79457.18,0.0,-0.96143,3e-05,6.25364]
[1778207349011,36.65,79456.16,0.0,-0.96145,3e-05,6.25055]
[1778207354046,36.66,79458.71,0.0,-0.96136,3e-05,6.26197]
[1778207360089,36.66,79459.92,0.0,-0.96132,3e-05,6.26804]
[1778207365230,36.66,79460.97,0.0,-0.96128,3e-05,6.27326]
[1778207371166,36.66,79462.81,0.0,-0.96123,3e-05,6.27908]
[1778207374188,36.66,79467.98,0.0,-0.96107,3e-05,6.30092]
[1778207381236,36.66,79468.02,0.0,-0.96106,3e-05,6.30201]
[1778207386272,36.67,79468.53,0.0,-0.96104,3e-05,6.30474]
[1778207388286,36.67,79477.94,0.0,-0.96075,3e-05,6.34387]
[1778207390300,36.67,79468.9,0.0,-0.96103,3e-05,6.30656]
[1778207395440,36.67,79469.56,0.0,-0.961,3e-05,6.30973]
[1778207401376,36.67,79470.11,0.0,-0.96098,3e-05,6.3124]
[1778207406411,36.67,79470.53,0.0,-0.96097,3e-05,6.3143]
[1778207411448,36.67,79463.55,0.0,-0.96118,3e-05,6.2856]
[1778207416481,36.67,79462.35,0.0,-0.96122,3e-05,6.2811]
[1778207422523,36.67,79463.43,0.0,-0.96118,3e-05,6.28619]
[1778207427564,36.67,79464.66,0.0,-0.96113,3e-05,6.29185]
[1778207432599,36.67,79465.22,0.0,-0.96113,3e-05,6.29196]
[1778207435726,36.67,79449.51,0.0,-0.96161,3e-05,6.22771]
[1778207437635,36.67,79443.04,0.0,-0.9618,3e-05,6.20158]
[1778207438641,36.67,79438.12,0.0,-0.96195,3e-05,6.18175]
[1778207442671,36.68,79446.72,0.0,-0.96168,3e-05,6.21805]
[1778207445797,36.68,79458.38,0.0,-0.96132,3e-05,6.26665]
[1778207447708,36.68,79458.47,0.0,-0.96131,3e-05,6.26743]
[1778207449723,36.68,79452.68,0.0,-0.96149,3e-05,6.24396]
[1778207451737,36.68,79449.77,0.0,-0.96157,3e-05,6.23245]
[1778207456778,36.68,79446.31,0.0,-0.96167,3e-05,6.2195]
[1778207458790,36.68,79440.94,0.0,-0.96183,3e-05,6.19808]
[1778207461811,36.68,79437.74,0.0,-0.96192,3e-05,6.18596]
[1778207466846,36.69,79438.4,0.0,-0.96188,3e-05,6.19027]
[1778207471881,36.69,79441.5,0.0,-0.96178,3e-05,6.2045]
[1778207476916,36.69,79442.37,0.0,-0.96174,3e-05,6.20951]
[1778207481951,36.7,79443.84,0.0,-0.96168,3e-05,6.217]
[1778207484973,36.7,79449.71,0.0,-0.9615,3e-05,6.24188]
[1778207486102,36.7,79455.52,0.0,-0.96132,3e-05,6.266]
[1778207487993,36.7,79456.59,0.0,-0.96128,3e-05,6.27082]
[1778207489002,36.7,79472.45,0.0,-0.9608,3e-05,6.33652]
[1778207490015,36.7,79473.43,0.0,-0.96076,3e-05,6.34065]
[1778207495044,36.7,79469.45,0.0,-0.9609,3e-05,6.32154]
[1778207500078,36.7,79465.06,0.0,-0.96104,3e-05,6.30359]
[1778207504107,36.7,79471.68,0.0,-0.96083,3e-05,6.33107]
[1778207505119,36.7,79477.45,0.0,-0.96065,3e-05,6.35499]
[1778207506243,36.7,79478.5,0.0,-0.96062,3e-05,6.35923]
[1778207512163,36.7,79476.17,0.0,-0.9607,3e-05,6.34908]
[1778207518208,36.7,79477.82,0.0,-0.96065,3e-05,6.35546]
[1778207523240,36.7,79481.95,0.0,-0.96053,3e-05,6.37203]
[1778207526383,36.7,79491.03,0.0,-0.96025,3e-05,6.40938]
[1778207528275,36.7,79491.3,0.0,-0.96024,3e-05,6.41008]
[1778207534317,36.69,79489.16,0.0,-0.96032,3e-05,6.39993]
[1778207535324,36.69,79494.95,0.0,-0.96014,3e-05,6.42389]
[1778207539352,36.69,79499.62,0.0,-0.96,3e-05,6.44234]
[1778207542374,36.69,79505.5,0.0,-0.95982,3e-05,6.46614]
[1778207544387,36.69,79497.69,0.0,-0.96007,3e-05,6.43281]
[1778207545394,36.69,79504.95,0.0,-0.95985,3e-05,6.46298]
[1778207550430,36.68,79509.74,0.0,-0.95971,3e-05,6.48165]
[1778207555466,36.68,79517.07,0.0,-0.9595,3e-05,6.50823]
[1778207556604,36.68,79527.01,0.0,-0.95919,3e-05,6.54996]
[1778207562515,36.68,79530.09,0.0,-0.95911,3e-05,6.56094]
[1778207563522,36.68,79537.97,0.0,-0.95886,3e-05,6.59406]
[1778207567549,36.67,79542.32,0.0,-0.95873,3e-05,6.61093]
[1778207570570,36.67,79546.93,0.0,-0.95859,3e-05,6.62925]
[1778207572587,36.67,79553.21,0.0,-0.95839,3e-05,6.65512]
[1778207573592,36.67,79560.31,0.0,-0.95817,3e-05,6.68503]
[1778207577620,36.66,79569.19,0.0,-0.9579,3e-05,6.72085]
[1778207578626,36.66,79580.42,0.0,-0.95753,3e-05,6.76948]
[1778207583661,36.66,79581.18,0.0,-0.95752,3e-05,6.7699]
[1778207588697,36.66,79580.08,0.0,-0.95756,3e-05,6.76549]
[1778207593731,36.65,79582.08,0.0,-0.95751,3e-05,6.77141]
[1778207596889,36.65,79590.25,0.0,-0.95726,3e-05,6.80481]
[1778207598767,36.65,79594.53,0.0,-0.95713,3e-05,6.82199]
[1778207600782,36.65,79598.94,0.0,-0.95699,3e-05,6.83964]
[1778207604810,36.64,79605.83,0.0,-0.95678,3e-05,6.86729]
[1778207609853,36.64,79609.16,0.0,-0.95669,3e-05,6.87929]
[1778207614881,36.63,79612.94,0.0,-0.9566,3e-05,6.89117]
[1778207618922,36.63,79628.24,0.0,-0.9561,3e-05,6.95595]
[1778207619925,36.63,79633.76,0.0,-0.95592,3e-05,6.97943]
[1778207620921,36.63,79639.26,0.0,-0.95574,3e-05,7.00283]
[1778207621930,36.62,79641.12,0.0,-0.95569,3e-05,7.01007]
[1778207627104,36.62,79638.58,0.0,-0.95579,3e-05,6.99675]
[1778207630995,36.61,79643.73,0.0,-0.95564,3e-05,7.01632]
[1778207633007,36.61,79645.57,0.0,-0.95559,3e-05,7.02315]
[1778207635024,36.61,79638.13,0.0,-0.95585,3e-05,6.98953]
[1778207636028,36.61,79634.55,0.0,-0.95597,3e-05,6.97342]
[1778207640058,36.61,79639.8,0.0,-0.95581,3e-05,6.99424]
[1778207642070,36.6,79642.65,0.0,-0.95573,3e-05,7.00482]
[1778207644083,36.6,79637.45,0.0,-0.95592,3e-05,6.98045]
[1778207649119,36.59,79627.66,0.0,-0.95628,3e-05,6.93289]
[1778207650130,36.59,79624.06,0.0,-0.95641,3e-05,6.91609]
[1778207652139,36.59,79621.1,0.0,-0.95652,3e-05,6.90126]
[1778207657315,36.58,79609.69,0.0,-0.95694,3e-05,6.84687]
[1778207659189,36.58,79609.38,0.0,-0.95696,3e-05,6.8439]
[1778207664224,36.57,79612.32,0.0,-0.95689,3e-05,6.85289]
[1778207669259,36.56,79611.49,0.0,-0.95695,3e-05,6.84541]
[1778207672283,36.56,79603.94,0.0,-0.95724,3e-05,6.80722]
[1778207674294,36.56,79603.55,0.0,-0.95726,3e-05,6.80414]
[1778207679329,36.55,79603.4,0.0,-0.9573,3e-05,6.79946]
[1778207684365,36.54,79605.13,0.0,-0.95727,3e-05,6.80369]
[1778207687530,36.54,79611.65,0.0,-0.95707,3e-05,6.83011]
[1778207693427,36.53,79614.11,0.0,-0.95702,3e-05,6.83666]
[1778207698608,36.53,79630.81,0.0,-0.95648,3e-05,6.90648]
[1778207699470,36.52,79630.81,0.0,-0.95649,3e-05,6.90566]
[1778207704504,36.52,79631.1,0.0,-0.95651,3e-05,6.90363]
[1778207705511,36.52,79637.18,0.0,-0.95631,3e-05,6.92961]
[1778207710547,36.51,79642.82,0.0,-0.95615,3e-05,6.9501]
[1778207715590,36.5,79618.15,0.0,-0.95702,3e-05,6.83714]
[1778207716598,36.5,79612.53,0.0,-0.9572,3e-05,6.81253]
[1778207717604,36.5,79608.47,0.0,-0.95735,3e-05,6.7935]
[1778207721634,36.5,79601.87,0.0,-0.95759,3e-05,6.76224]
[1778207726667,36.49,79597.37,0.0,-0.95776,3e-05,6.73982]
[1778207727673,36.49,79592.28,0.0,-0.95793,3e-05,6.71721]
[1778207730695,36.49,79598.12,0.0,-0.95775,3e-05,6.74094]
[1778207735729,36.48,79606.65,0.0,-0.95751,3e-05,6.77222]
[1778207737744,36.48,79600.54,0.0,-0.95772,3e-05,6.74449]
[1778207739758,36.48,79595.72,0.0,-0.95789,3e-05,6.72249]
[1778207741772,36.48,79586.73,0.0,-0.95819,3e-05,6.68263]
[1778207746806,36.47,79588.67,0.0,-0.95814,3e-05,6.68873]
[1778207751843,36.47,79590.67,0.0,-0.9581,3e-05,6.6949]
[1778207753864,36.47,79585.31,0.0,-0.95828,3e-05,6.67081]
[1778207758890,36.46,79589.36,0.0,-0.95816,3e-05,6.68603]
[1778207763925,36.46,79585.22,0.0,-0.95832,3e-05,6.66581]
[1778207766948,36.45,79579.25,0.0,-0.95852,3e-05,6.63877]
[1778207767953,36.45,79571.41,0.0,-0.95878,3e-05,6.60466]
[1778207769114,36.45,79566.48,0.0,-0.95894,3e-05,6.58317]
[1778207775008,36.45,79565.07,0.0,-0.959,3e-05,6.57509]
[1778207777022,36.45,79556.66,0.0,-0.95928,3e-05,6.53852]
[1778207778026,36.45,79556.51,0.0,-0.95928,3e-05,6.5376]
[1778207783061,36.45,79558.25,0.0,-0.95924,3e-05,6.54366]
[1778207784069,36.45,79543.36,0.0,-0.95972,3e-05,6.4801]
[1778207785080,36.44,79537.66,0.0,-0.9599,3e-05,6.45581]
[1778207786082,36.44,79537.66,0.0,-0.9599,3e-05,6.45568]
[1778207789253,36.44,79527.78,0.0,-0.96022,3e-05,6.4137]
[1778207791118,36.44,79529.06,0.0,-0.96019,3e-05,6.41611]
[1778207793139,36.44,79534.27,0.0,-0.96003,3e-05,6.43795]
[1778207797161,36.44,79526.49,0.0,-0.96028,3e-05,6.40494]
[1778207798170,36.44,79522.08,0.0,-0.96041,3e-05,6.38641]
[1778207799325,36.44,79508.34,0.0,-0.96084,3e-05,6.32895]
[1778207800183,36.44,79508.34,0.0,-0.96084,3e-05,6.32901]
[1778207801188,36.44,79509.73,0.0,-0.9608,3e-05,6.33493]
[1778207806225,36.44,79502.59,0.0,-0.96102,3e-05,6.30574]
[1778207807232,36.44,79506.63,0.0,-0.96089,3e-05,6.32272]
[1778207808240,36.45,79513.41,0.0,-0.96068,3e-05,6.35115]
[1778207809396,36.45,79515.97,0.0,-0.9606,3e-05,6.36194]
[1778207813275,36.45,79521.71,0.0,-0.96042,3e-05,6.38627]
[1778207815289,36.45,79523.07,0.0,-0.96037,3e-05,6.39202]
[1778207820323,36.45,79523.62,0.0,-0.96035,3e-05,6.39445]
[1778207825361,36.45,79527.53,0.0,-0.96023,3e-05,6.41106]
[1778207828381,36.45,79521.33,0.0,-0.96042,3e-05,6.38506]
[1778207833416,36.45,79523.23,0.0,-0.96036,3e-05,6.39325]
[1778207835429,36.45,79524.11,0.0,-0.96034,3e-05,6.39696]
[1778207840465,36.45,79522.66,0.0,-0.96038,3e-05,6.39097]
[1778207845500,36.45,79523.59,0.0,-0.96035,3e-05,6.39496]
[1778207850537,36.45,79521.69,0.0,-0.96041,3e-05,6.3871]
[1778207853557,36.45,79530.61,0.0,-0.96014,3e-05,6.42185]
[1778207854575,36.45,79537.32,0.0,-0.95993,3e-05,6.45013]
[1778207856729,36.45,79527.63,0.0,-0.96024,3e-05,6.4091]
[1778207857736,36.45,79528.71,0.0,-0.96021,3e-05,6.41365]
[1778207863626,36.45,79522.25,0.0,-0.96041,3e-05,6.38662]
[1778207868662,36.45,79522.78,0.0,-0.96039,3e-05,6.38906]
[1778207869669,36.45,79529.21,0.0,-0.96019,3e-05,6.41607]
[1778207874703,36.45,79530.37,0.0,-0.96015,3e-05,6.42079]
[1778207879738,36.45,79533.09,0.0,-0.96007,3e-05,6.43212]
[1778207884773,36.45,79535.56,0.0,-0.95999,3e-05,6.44231]
[1778207889809,36.45,79534.67,0.0,-0.96002,3e-05,6.4384]
[1778207894844,36.45,79534.25,0.0,-0.96003,3e-05,6.43658]
[1778207898872,36.45,79529.3,0.0,-0.96019,3e-05,6.41575]
[1778207902902,36.45,79523.4,0.0,-0.96037,3e-05,6.3912]
[1778207908105,36.45,79522.49,0.0,-0.9604,3e-05,6.38782]
[1778207909951,36.45,79500.6,0.0,-0.96108,3e-05,6.29669]
[1778207914987,36.45,79498.23,0.0,-0.96116,3e-05,6.28516]
[1778207917001,36.45,79504.73,0.0,-0.96096,3e-05,6.31259]
[1778207922035,36.45,79506.77,0.0,-0.96089,3e-05,6.32198]
[1778207927072,36.45,79510.28,0.0,-0.96077,3e-05,6.33735]
[1778207932111,36.45,79514.29,0.0,-0.96064,3e-05,6.35454]
[1778207937142,36.46,79514.76,0.0,-0.96063,3e-05,6.3568]
[1778207942179,36.46,79515.69,0.0,-0.96059,3e-05,6.36089]
[1778207943183,36.46,79522.05,0.0,-0.9604,3e-05,6.38757]
[1778207944191,36.46,79523.64,0.0,-0.96035,3e-05,6.39424]
[1778207949229,36.46,79520.63,0.0,-0.96044,3e-05,6.3815]
[1778207950234,36.46,79514.22,0.0,-0.96064,3e-05,6.35465]
[1778207951240,36.46,79510.83,0.0,-0.96075,3e-05,6.34052]
[1778207953255,36.46,79510.26,0.0,-0.96076,3e-05,6.33828]
[1778207955270,36.46,79505.14,0.0,-0.96092,3e-05,6.3171]
[1778207958452,36.46,79500.28,0.0,-0.96107,3e-05,6.29726]
[1778207964332,36.46,79501.69,0.0,-0.96102,3e-05,6.30404]
[1778207969368,36.46,79503.5,0.0,-0.96096,3e-05,6.31231]
[1778207974402,36.46,79503.65,0.0,-0.96096,3e-05,6.31085]
[1778207979437,36.46,79502.29,0.0,-0.961,3e-05,6.30603]
[1778207984472,36.46,79503.88,0.0,-0.96094,3e-05,6.31348]
[1778207987493,36.47,79512.71,0.0,-0.96066,3e-05,6.35076]
[1778207988663,36.47,79518.11,0.0,-0.9605,3e-05,6.37344]
[1778207989511,36.47,79519.21,0.0,-0.96046,3e-05,6.3781]
[1778207994542,36.47,79521.85,0.0,-0.96038,3e-05,6.38936]
[1778207999578,36.47,79526.5,0.0,-0.96023,3e-05,6.40895]
[1778208001592,36.47,79533.09,0.0,-0.96002,3e-05,6.43668]
[1778208004625,36.47,79527.36,0.0,-0.9602,3e-05,6.41244]
[1778208009707,36.47,79527.56,0.0,-0.9602,3e-05,6.41319]
[1778208014741,36.47,79525.74,0.0,-0.96026,3e-05,6.40536]
[1778208016756,36.46,79531.0,0.0,-0.96009,3e-05,6.42736]
[1778208021790,36.46,79530.1,0.0,-0.96012,3e-05,6.42326]
[1778208026825,36.46,79529.49,0.0,-0.96015,3e-05,6.42024]
[1778208031861,36.46,79530.79,0.0,-0.96012,3e-05,6.42254]
[1778208036895,36.46,79529.64,0.0,-0.96016,3e-05,6.41746]
[1778208041931,36.46,79529.95,0.0,-0.96015,3e-05,6.41848]
[1778208046966,36.46,79530.96,0.0,-0.96012,3e-05,6.42238]
[1778208052005,36.46,79535.12,0.0,-0.96,3e-05,6.43942]
[1778208057035,36.46,79534.47,0.0,-0.96002,3e-05,6.4361]
[1778208061063,36.46,79545.64,0.0,-0.95967,3e-05,6.48279]
[1778208065093,36.46,79548.16,0.0,-0.9596,3e-05,6.49264]
[1778208070129,36.45,79544.86,0.0,-0.95971,3e-05,6.47754]
[1778208072141,36.45,79538.95,0.0,-0.9599,3e-05,6.45213]
[1778208077175,36.45,79536.71,0.0,-0.95998,3e-05,6.44186]
[1778208083217,36.45,79536.54,0.0,-0.95999,3e-05,6.44021]
[1778208088252,36.45,79536.73,0.0,-0.95999,3e-05,6.44026]
[1778208093287,36.45,79535.34,0.0,-0.96006,3e-05,6.43086]
[1778208098322,36.45,79526.14,0.0,-0.96035,3e-05,6.39152]
[1778208099331,36.45,79524.34,0.0,-0.96041,3e-05,6.38391]
[1778208104364,36.45,79528.33,0.0,-0.96028,3e-05,6.40045]
[1778208109401,36.45,79531.06,0.0,-0.9602,3e-05,6.41179]
[1778208114438,36.45,79535.16,0.0,-0.96007,3e-05,6.4289]
[1778208119576,36.45,79535.71,0.0,-0.96006,3e-05,6.431]
[1778208125514,36.45,79538.38,0.0,-0.95997,3e-05,6.44199]
[1778208130547,36.44,79537.52,0.0,-0.96,3e-05,6.43803]
[1778208132562,36.44,79542.63,0.0,-0.95984,3e-05,6.45949]
[1778208133573,36.44,79546.32,0.0,-0.95973,3e-05,6.47501]
[1778208135582,36.44,79540.74,0.0,-0.95991,3e-05,6.45117]
[1778208138603,36.44,79537.35,0.0,-0.96001,3e-05,6.43663]
[1778208143638,36.44,79535.89,0.0,-0.96006,3e-05,6.43013]
[1778208148674,36.44,79537.57,0.0,-0.96001,3e-05,6.43692]
[1778208153709,36.44,79539.6,0.0,-0.95997,3e-05,6.44228]
[1778208159857,36.44,79539.61,0.0,-0.95997,3e-05,6.44174]
[1778208165794,36.44,79543.7,0.0,-0.95985,3e-05,6.45854]
[1778208170830,36.44,79544.35,0.0,-0.95983,3e-05,6.46061]
[1778208175865,36.44,79546.71,0.0,-0.95976,3e-05,6.46985]
[1778208180902,36.44,79546.49,0.0,-0.95978,3e-05,6.46786]
[1778208185936,36.43,79545.64,0.0,-0.95981,3e-05,6.4633]
[1778208190978,36.43,79548.88,0.0,-0.95971,3e-05,6.47611]
[1778208196005,36.43,79551.11,0.0,-0.95965,3e-05,6.48409]
[1778208201040,36.43,79552.19,0.0,-0.95963,3e-05,6.4874]
[1778208204062,36.43,79544.34,0.0,-0.95988,3e-05,6.45348]
[1778208209096,36.42,79547.47,0.0,-0.95979,3e-05,6.46574]
[1778208214131,36.42,79546.64,0.0,-0.95984,3e-05,6.45842]
[1778208219167,36.42,79549.21,0.0,-0.95977,3e-05,6.46839]
[1778208224202,36.42,79551.17,0.0,-0.95971,3e-05,6.47579]
[1778208229238,36.42,79549.52,0.0,-0.95977,3e-05,6.46793]
[1778208234272,36.42,79548.17,0.0,-0.95982,3e-05,6.4614]
[1778208239309,36.41,79547.66,0.0,-0.95984,3e-05,6.45834]
[1778208244342,36.41,79548.79,0.0,-0.95982,3e-05,6.46216]
[1778208249378,36.41,79546.56,0.0,-0.95989,3e-05,6.45177]
[1778208254415,36.41,79545.09,0.0,-0.95995,3e-05,6.44462]
[1778208259450,36.41,79541.42,0.0,-0.96007,3e-05,6.42832]
[1778208264486,36.41,79539.62,0.0,-0.96013,3e-05,6.41994]
[1778208267505,36.41,79534.11,0.0,-0.96031,3e-05,6.39633]
[1778208272544,36.4,79533.9,0.0,-0.96034,3e-05,6.39205]
[1778208277581,36.4,79534.43,0.0,-0.96032,3e-05,6.3938]
[1778208282618,36.4,79532.15,0.0,-0.9604,3e-05,6.38386]
[1778208287755,36.4,79535.17,0.0,-0.96031,3e-05,6.39625]
[1778208292688,36.4,79524.62,0.0,-0.96064,3e-05,6.35168]
[1778208293697,36.4,79516.48,0.0,-0.96089,3e-05,6.31768]
[1778208294702,36.4,79512.89,0.0,-0.961,3e-05,6.30279]
[1778208299737,36.4,79514.06,0.0,-0.96096,3e-05,6.30814]
[1778208303766,36.4,79519.97,0.0,-0.96078,3e-05,6.3331]
[1778208305779,36.4,79528.65,0.0,-0.96051,3e-05,6.36952]
[1778208306786,36.4,79531.02,0.0,-0.96043,3e-05,6.37946]
[1778208311821,36.4,79531.25,0.0,-0.96042,3e-05,6.38029]
[1778208316857,36.4,79531.85,0.0,-0.96041,3e-05,6.38279]
[1778208321893,36.4,79533.88,0.0,-0.96034,3e-05,6.39135]
[1778208326933,36.4,79536.55,0.0,-0.96026,3e-05,6.40259]
[1778208331970,36.4,79540.53,0.0,-0.96015,3e-05,6.4164]
[1778208337007,36.4,79540.83,0.0,-0.96014,3e-05,6.41745]
[1778208343048,36.4,79539.53,0.0,-0.96019,3e-05,6.4116]
[1778208348177,36.4,79538.81,0.0,-0.96021,3e-05,6.40828]
[1778208354125,36.4,79538.41,0.0,-0.96023,3e-05,6.4062]
[1778208359160,36.4,79539.02,0.0,-0.96021,3e-05,6.40841]
[1778208361175,36.4,79546.57,0.0,-0.95997,3e-05,6.44003]
[1778208366208,36.4,79545.94,0.0,-0.96,3e-05,6.43664]
[1778208371243,36.4,79550.4,0.0,-0.95986,3e-05,6.45464]
[1778208376278,36.4,79551.47,0.0,-0.95984,3e-05,6.45819]
[1778208384334,36.39,79553.83,0.0,-0.95977,3e-05,6.46646]
[1778208389369,36.39,79555.81,0.0,-0.95972,3e-05,6.47369]
[1778208391384,36.39,79561.88,0.0,-0.95955,3e-05,6.49607]
[1778208396418,36.39,79563.69,0.0,-0.9595,3e-05,6.50229]
[1778208401455,36.38,79562.83,0.0,-0.95954,3e-05,6.49713]
[1778208405483,36.38,79570.46,0.0,-0.95931,3e-05,6.52836]
[1778208410517,36.38,79570.58,0.0,-0.95931,3e-05,6.52713]
[1778208415551,36.38,79571.05,0.0,-0.95931,3e-05,6.52744]
[1778208420586,36.37,79571.5,0.0,-0.95931,3e-05,6.52768]
[1778208425621,36.37,79570.58,0.0,-0.95935,3e-05,6.52212]
[1778208427636,36.37,79563.69,0.0,-0.95958,3e-05,6.49217]
[1778208432673,36.37,79563.87,0.0,-0.95958,3e-05,6.49163]
[1778208437723,36.36,79560.78,0.0,-0.95969,3e-05,6.47723]
[1778208438726,36.36,79553.89,0.0,-0.95991,3e-05,6.44779]
[1778208439723,36.36,79548.94,0.0,-0.96007,3e-05,6.42668]
[1778208440731,36.36,79538.86,0.0,-0.96039,3e-05,6.38404]
[1778208441740,36.36,79538.08,0.0,-0.96042,3e-05,6.38069]
[1778208446774,36.36,79536.47,0.0,-0.96047,3e-05,6.3737]
[1778208451810,36.36,79536.53,0.0,-0.96048,3e-05,6.37101]
[1778208456845,36.36,79536.28,0.0,-0.96049,3e-05,6.36994]
[1778208461880,36.36,79535.14,0.0,-0.96053,3e-05,6.36519]
[1778208466913,36.36,79534.04,0.0,-0.96056,3e-05,6.36072]
[1778208471949,36.36,79535.95,0.0,-0.9605,3e-05,6.36891]
[1778208476984,36.36,79533.0,0.0,-0.96059,3e-05,6.35675]
[1778208482019,36.36,79535.97,0.0,-0.96049,3e-05,6.36946]
[1778208487059,36.36,79537.96,0.0,-0.96043,3e-05,6.37793]
[1778208492089,36.36,79538.11,0.0,-0.96043,3e-05,6.37868]
[1778208497125,36.36,79537.91,0.0,-0.96043,3e-05,6.37796]
[1778208502162,36.36,79538.57,0.0,-0.96041,3e-05,6.38086]
[1778208507196,36.36,79538.76,0.0,-0.9604,3e-05,6.38178]
[1778208512239,36.36,79538.98,0.0,-0.96041,3e-05,6.38]
[1778208517267,36.37,79538.85,0.0,-0.96041,3e-05,6.37962]
[1778208518272,36.37,79545.75,0.0,-0.9602,3e-05,6.40866]
[1778208523308,36.36,79546.58,0.0,-0.96017,3e-05,6.41197]
[1778208528343,36.36,79545.93,0.0,-0.96019,3e-05,6.40901]
[1778208533379,36.36,79545.99,0.0,-0.96019,3e-05,6.40901]
[1778208536399,36.36,79538.58,0.0,-0.96043,3e-05,6.3777]
[1778208541435,36.36,79537.06,0.0,-0.96048,3e-05,6.37129]
[1778208546470,36.36,79537.17,0.0,-0.96047,3e-05,6.3717]
[1778208551505,36.36,79537.53,0.0,-0.96046,3e-05,6.37314]
[1778208554525,36.36,79543.28,0.0,-0.96028,3e-05,6.39725]
[1778208559688,36.36,79542.27,0.0,-0.96032,3e-05,6.39272]
[1778208565603,36.36,79541.22,0.0,-0.96035,3e-05,6.38797]
[1778208570639,36.36,79541.27,0.0,-0.96035,3e-05,6.38792]
[1778208575673,36.36,79540.08,0.0,-0.96041,3e-05,6.37982]
[1778208580708,36.36,79539.56,0.0,-0.96043,3e-05,6.37739]
[1778208585744,36.36,79545.49,0.0,-0.96024,3e-05,6.40206]
[1778208586752,36.36,79550.85,0.0,-0.96007,3e-05,6.42455]
[1778208591786,36.36,79553.68,0.0,-0.95999,3e-05,6.43578]
[1778208594808,36.36,79558.89,0.0,-0.95983,3e-05,6.4573]
[1778208596823,36.36,79566.85,0.0,-0.95958,3e-05,6.49069]
[1778208597829,36.36,79574.18,0.0,-0.95934,3e-05,6.52167]
[1778208598837,36.36,79577.5,0.0,-0.95924,3e-05,6.53554]
[1778208600851,36.35,79576.99,0.0,-0.95926,3e-05,6.53268]
[1778208605885,36.35,79575.52,0.0,-0.95932,3e-05,6.52477]
[1778208610928,36.35,79575.15,0.0,-0.95934,3e-05,6.5216]
[1778208614949,36.35,79584.69,0.0,-0.95905,3e-05,6.56111]
[1778208616963,36.35,79587.12,0.0,-0.95897,3e-05,6.5708]
[1778208619983,36.34,79593.87,0.0,-0.95876,3e-05,6.59868]
[1778208623005,36.34,79599.45,0.0,-0.95859,3e-05,6.62149]
[1778208628042,36.34,79592.66,0.0,-0.95883,3e-05,6.59015]
[1778208633077,36.33,79592.94,0.0,-0.95885,3e-05,6.58665]
[1778208635089,36.33,79579.52,0.0,-0.95929,3e-05,6.52842]
[1778208636096,36.33,79575.1,0.0,-0.95943,3e-05,6.50928]
[1778208640260,36.33,79569.28,0.0,-0.95963,3e-05,6.48355]
[1778208642138,36.33,79571.83,0.0,-0.95955,3e-05,6.49398]
[1778208647173,36.33,79570.6,0.0,-0.9596,3e-05,6.48765]
[1778208652208,36.33,79569.47,0.0,-0.95964,3e-05,6.48173]
[1778208658249,36.32,79568.38,0.0,-0.95969,3e-05,6.47576]
[1778208663285,36.32,79567.09,0.0,-0.95974,3e-05,6.4692]
[1778208668320,36.32,79564.52,0.0,-0.95983,3e-05,6.45723]
[1778208673354,36.32,79564.84,0.0,-0.95982,3e-05,6.45754]
[1778208678392,36.32,79564.34,0.0,-0.95985,3e-05,6.45435]
[1778208680545,36.31,79555.37,0.0,-0.96014,3e-05,6.41575]
[1778208681417,36.31,79555.37,0.0,-0.96014,3e-05,6.4156]
[1778208686453,36.31,79555.18,0.0,-0.96015,3e-05,6.41417]
[1778208687464,36.31,79549.4,0.0,-0.96033,3e-05,6.3897]
[1778208688465,36.31,79539.62,0.0,-0.96064,3e-05,6.34855]
[1778208689473,36.31,79531.1,0.0,-0.96091,3e-05,6.31291]
[1778208692493,36.31,79536.54,0.0,-0.96075,3e-05,6.33301]
[1778208697529,36.31,79540.09,0.0,-0.96064,3e-05,6.34795]
[1778208702563,36.31,79541.39,0.0,-0.9606,3e-05,6.35339]
[1778208707600,36.31,79540.12,0.0,-0.96064,3e-05,6.34802]
[1778208712633,36.31,79542.02,0.0,-0.96058,3e-05,6.35589]
[1778208718676,36.31,79541.34,0.0,-0.9606,3e-05,6.35284]
[1778208722704,36.31,79546.14,0.0,-0.96045,3e-05,6.37287]
[1778208723712,36.31,79551.92,0.0,-0.96027,3e-05,6.39711]
[1778208728748,36.31,79548.99,0.0,-0.96037,3e-05,6.38423]
[1778208733782,36.31,79546.46,0.0,-0.96045,3e-05,6.37307]
[1778208738817,36.31,79544.96,0.0,-0.9605,3e-05,6.36628]
[1778208739824,36.31,79536.46,0.0,-0.96077,3e-05,6.33056]
[1778208740967,36.31,79528.21,0.0,-0.96103,3e-05,6.29603]
[1778208741837,36.31,79528.21,0.0,-0.96103,3e-05,6.29606]
[1778208747882,36.31,79529.71,0.0,-0.96098,3e-05,6.30254]
[1778208752917,36.31,79531.49,0.0,-0.96094,3e-05,6.30738]
[1778208757952,36.31,79532.6,0.0,-0.9609,3e-05,6.31231]
[1778208762986,36.31,79532.53,0.0,-0.9609,3e-05,6.31237]
[1778208768022,36.31,79534.64,0.0,-0.96083,3e-05,6.32154]
[1778208773059,36.31,79535.88,0.0,-0.96079,3e-05,6.32707]
[1778208778093,36.31,79535.38,0.0,-0.9608,3e-05,6.32534]
[1778208783129,36.31,79535.21,0.0,-0.96081,3e-05,6.32506]
[1778208789170,36.32,79533.62,0.0,-0.96085,3e-05,6.31898]
[1778208794207,36.32,79534.54,0.0,-0.96082,3e-05,6.32333]
[1778208799240,36.32,79535.53,0.0,-0.96078,3e-05,6.32799]
[1778208804276,36.32,79537.97,0.0,-0.9607,3e-05,6.33867]
[1778208809311,36.32,79537.36,0.0,-0.96072,3e-05,6.33653]
[1778208815353,36.32,79536.63,0.0,-0.96076,3e-05,6.33118]
[1778208820388,36.32,79537.31,0.0,-0.96073,3e-05,6.3345]
[1778208825423,36.32,79537.82,0.0,-0.96071,3e-05,6.33711]
[1778208830462,36.32,79534.99,0.0,-0.9608,3e-05,6.32573]
[1778208835493,36.32,79533.46,0.0,-0.96084,3e-05,6.31992]
[1778208840528,36.32,79534.81,0.0,-0.96079,3e-05,6.32612]
[1778208841679,36.32,79526.54,0.0,-0.96105,3e-05,6.29178]
[1778208843550,36.33,79525.02,0.0,-0.9611,3e-05,6.2856]
[1778208848586,36.33,79507.19,0.0,-0.96164,3e-05,6.21247]
[1778208849591,36.33,79504.5,0.0,-0.96172,3e-05,6.20197]
[1778208855635,36.33,79506.31,0.0,-0.96165,3e-05,6.21126]
[1778208860670,36.33,79505.08,0.0,-0.96167,3e-05,6.2076]
[1778208865704,36.34,79504.92,0.0,-0.96167,3e-05,6.20833]
[1778208869731,36.34,79508.58,0.0,-0.96155,3e-05,6.22453]
[1778208874766,36.34,79507.46,0.0,-0.96159,3e-05,6.21835]
[1778208879801,36.34,79507.27,0.0,-0.96159,3e-05,6.21877]
[1778208884836,36.35,79508.4,0.0,-0.96154,3e-05,6.22458]
[1778208889870,36.35,79510.87,0.0,-0.96146,3e-05,6.23588]
[1778208894906,36.35,79509.94,0.0,-0.96148,3e-05,6.23306]
[1778208899941,36.35,79507.24,0.0,-0.96155,3e-05,6.22297]
[1778208904976,36.35,79509.52,0.0,-0.96148,3e-05,6.23346]
[1778208910011,36.35,79508.62,0.0,-0.9615,3e-05,6.2307]
[1778208915046,36.36,79508.41,0.0,-0.9615,3e-05,6.23079]
[1778208920081,36.36,79511.3,0.0,-0.9614,3e-05,6.24365]
[1778208925116,36.36,79511.65,0.0,-0.96138,3e-05,6.24591]
[1778208930152,36.36,79508.55,0.0,-0.96147,3e-05,6.23389]
[1778208932183,36.36,79500.61,0.0,-0.96173,3e-05,6.19861]
[1778208933192,36.36,79498.7,0.0,-0.96179,3e-05,6.19096]
[1778208938231,36.36,79498.38,0.0,-0.96179,3e-05,6.19092]
[1778208940245,36.37,79485.56,0.0,-0.96217,3e-05,6.13874]
[1778208941252,36.37,79482.87,0.0,-0.96225,3e-05,6.12808]
[1778208946288,36.37,79484.22,0.0,-0.9622,3e-05,6.13551]
[1778208951324,36.37,79472.95,0.0,-0.96252,3e-05,6.09142]
[1778208952331,36.37,79464.24,0.0,-0.96278,3e-05,6.05644]
[1778208953339,36.38,79462.41,0.0,-0.96283,3e-05,6.04954]
[1778208955353,36.38,79460.11,0.0,-0.96289,3e-05,6.0413]
[1778208960387,36.38,79462.56,0.0,-0.9628,3e-05,6.05402]
[1778208963408,36.39,79467.8,0.0,-0.96263,3e-05,6.07698]
[1778208967560,36.39,79472.83,0.0,-0.96246,3e-05,6.09954]
[1778208973479,36.39,79471.55,0.0,-0.96248,3e-05,6.09727]
[1778208979520,36.4,79470.87,0.0,-0.96248,3e-05,6.09739]
[1778208984561,36.4,79466.75,0.0,-0.96258,3e-05,6.08297]
[1778208986569,36.41,79456.73,0.0,-0.96288,3e-05,6.04323]
[1778208987700,36.41,79455.51,0.0,-0.96291,3e-05,6.03883]
[1778208993619,36.41,79455.36,0.0,-0.9629,3e-05,6.03882]
[1778208994628,36.41,79448.21,0.0,-0.96311,3e-05,6.01048]
[1778208995633,36.42,79447.7,0.0,-0.96312,3e-05,6.00903]
[1778208997772,36.42,79441.13,0.0,-0.9633,3e-05,5.98443]
[1778209003691,36.43,79435.75,0.0,-0.96344,3e-05,5.96604]
[1778209008725,36.43,79434.22,0.0,-0.96346,3e-05,5.96315]
[1778209010739,36.43,79440.68,0.0,-0.96326,3e-05,5.99035]
[1778209015779,36.44,79447.66,0.0,-0.96303,3e-05,6.02193]
[1778209020808,36.44,79441.89,0.0,-0.96318,3e-05,6.00139]
[1778209025843,36.45,79439.81,0.0,-0.96322,3e-05,5.99589]
[1778209030878,36.46,79436.94,0.0,-0.96328,3e-05,5.98727]
[1778209035913,36.46,79436.34,0.0,-0.96328,3e-05,5.98779]
[1778209040949,36.47,79434.17,0.0,-0.96332,3e-05,5.98207]
[1778209044977,36.47,79438.79,0.0,-0.96316,3e-05,6.00295]
[1778209050011,36.48,79442.36,0.0,-0.96304,3e-05,6.02005]
[1778209055046,36.48,79441.66,0.0,-0.96305,3e-05,6.01719]
[1778209060083,36.49,79444.64,0.0,-0.96295,3e-05,6.03187]
[1778209064110,36.49,79451.66,0.0,-0.96272,3e-05,6.06233]
[1778209069145,36.49,79452.19,0.0,-0.96269,3e-05,6.06689]
[1778209074180,36.5,79455.3,0.0,-0.96258,3e-05,6.08187]
[1778209077208,36.5,79459.64,0.0,-0.96244,3e-05,6.10078]
[1778209082236,36.51,79458.01,0.0,-0.96247,3e-05,6.09622]
[1778209084251,36.51,79462.62,0.0,-0.96232,3e-05,6.11576]
[1778209089285,36.51,79466.75,0.0,-0.96219,3e-05,6.13441]
[1778209093314,36.51,79476.25,0.0,-0.96189,3e-05,6.17461]
[1778209098476,36.51,79478.91,0.0,-0.9618,3e-05,6.18681]
[1778209104398,36.52,79481.58,0.0,-0.9617,3e-05,6.1993]
[1778209109429,36.52,79483.0,0.0,-0.96165,3e-05,6.20637]
[1778209114463,36.52,79483.31,0.0,-0.96165,3e-05,6.20605]
[1778209121522,36.53,79483.83,0.0,-0.96162,3e-05,6.20987]
[1778209126554,36.53,79487.44,0.0,-0.9615,3e-05,6.2259]
[1778209131589,36.53,79486.35,0.0,-0.96153,3e-05,6.22252]
[1778209136624,36.53,79486.59,0.0,-0.96151,3e-05,6.22459]
[1778209138638,36.53,79476.3,0.0,-0.96182,3e-05,6.1827]
[1778209139644,36.53,79473.18,0.0,-0.96191,3e-05,6.17018]
[1778209141658,36.53,79472.82,0.0,-0.96192,3e-05,6.16933]
[1778209145688,36.54,79478.7,0.0,-0.96173,3e-05,6.19464]
[1778209150721,36.54,79477.43,0.0,-0.96176,3e-05,6.19078]
[1778209156769,36.54,79478.72,0.0,-0.96171,3e-05,6.19766]
[1778209161804,36.54,79476.95,0.0,-0.96175,3e-05,6.19171]
[1778209166840,36.55,79475.61,0.0,-0.96178,3e-05,6.1876]
[1778209168969,36.55,79470.04,0.0,-0.96195,3e-05,6.16561]
[1778209170867,36.55,79467.56,0.0,-0.96202,3e-05,6.15579]
[1778209179042,36.55,79469.77,0.0,-0.96195,3e-05,6.16502]
[1778209184965,36.56,79469.06,0.0,-0.96195,3e-05,6.16413]
[1778209190000,36.56,79471.24,0.0,-0.96187,3e-05,6.17478]
[1778209191007,36.56,79478.22,0.0,-0.96166,3e-05,6.20369]
[1778209196058,36.56,79477.93,0.0,-0.96166,3e-05,6.20388]
[1778209201095,36.57,79473.39,0.0,-0.96178,3e-05,6.18669]
[1778209204115,36.57,79462.53,0.0,-0.96211,3e-05,6.14325]
[1778209205122,36.57,79455.04,0.0,-0.96233,3e-05,6.11315]
[1778209208142,36.57,79448.08,0.0,-0.96253,3e-05,6.08618]
[1778209213178,36.58,79443.08,0.0,-0.96266,3e-05,6.06828]
[1778209215192,36.58,79437.38,0.0,-0.96282,3e-05,6.04623]
[1778209220227,36.58,79437.73,0.0,-0.96279,3e-05,6.05012]
[1778209226269,36.59,79436.01,0.0,-0.96282,3e-05,6.04608]
[1778209231306,36.59,79430.71,0.0,-0.96298,3e-05,6.02432]
[1778209237348,36.6,79430.0,0.0,-0.96298,3e-05,6.02426]
[1778209242382,36.6,79416.53,0.0,-0.96336,3e-05,5.97256]
[1778209247417,36.61,79415.48,0.0,-0.96337,3e-05,5.97099]
[1778209252454,36.61,79414.1,0.0,-0.96339,3e-05,5.9681]
[1778209257488,36.62,79406.1,0.0,-0.96361,3e-05,5.93894]
[1778209259613,36.62,79397.05,0.0,-0.96386,3e-05,5.90419]
[1778209261541,36.62,79388.51,0.0,-0.9641,3e-05,5.87167]
[1778209262528,36.62,79388.91,0.0,-0.96408,3e-05,5.87395]
[1778209264546,36.63,79383.39,0.0,-0.96423,3e-05,5.85356]
[1778209266560,36.63,79375.84,0.0,-0.96444,3e-05,5.82529]
[1778209267566,36.63,79373.63,0.0,-0.9645,3e-05,5.81738]
[1778209271592,36.64,79366.26,0.0,-0.96468,3e-05,5.79162]
[1778209273606,36.64,79359.17,0.0,-0.96487,3e-05,5.76556]
[1778209274614,36.64,79352.33,0.0,-0.96506,3e-05,5.7398]
[1778209275621,36.64,79347.76,0.0,-0.96518,3e-05,5.72296]
[1778209276629,36.64,79346.11,0.0,-0.96523,3e-05,5.71691]
[1778209279763,36.65,79362.17,0.0,-0.96476,3e-05,5.78054]
[1778209280661,36.65,79362.17,0.0,-0.96476,3e-05,5.78083]
[1778209281665,36.65,79365.55,0.0,-0.96466,3e-05,5.79431]
[1778209284686,36.67,79359.63,0.0,-0.96475,3e-05,5.78262]
[1778209287706,36.68,79353.87,0.0,-0.96487,3e-05,5.76545]
[1778209289833,36.68,79350.21,0.0,-0.96497,3e-05,5.7518]
[1778209294758,36.68,79357.2,0.0,-0.96478,3e-05,5.77795]
[1778209299792,36.69,79352.02,0.0,-0.96491,3e-05,5.7592]
[1778209301807,36.69,79344.88,0.0,-0.96511,3e-05,5.73211]
[1778209303829,36.69,79337.19,0.0,-0.96532,3e-05,5.70308]
[1778209309014,36.69,79326.04,0.0,-0.96562,3e-05,5.66165]
[1778209309993,36.69,79307.93,0.0,-0.96612,3e-05,5.59264]
[1778209310970,36.69,79307.93,0.0,-0.96612,3e-05,5.59326]
[1778209312984,36.7,79318.69,0.0,-0.96581,3e-05,5.63559]
[1778209313992,36.71,79321.75,0.0,-0.96569,3e-05,5.65254]
[1778209314998,36.71,79327.63,0.0,-0.96549,3e-05,5.68005]
[1778209316023,36.72,79330.08,0.0,-0.96538,3e-05,5.69388]
[1778209317014,36.72,79322.9,0.0,-0.96558,3e-05,5.66707]
[1778209318021,36.72,79316.81,0.0,-0.96575,3e-05,5.64367]
[1778209319029,36.73,79319.58,0.0,-0.96567,3e-05,5.65479]
[1778209320072,36.73,79328.86,0.0,-0.96537,3e-05,5.69516]
[1778209321042,36.74,79328.86,0.0,-0.96537,3e-05,5.69558]
[1778209323055,36.74,79329.97,0.0,-0.96533,3e-05,5.70063]
[1778209326077,36.74,79335.9,0.0,-0.96516,3e-05,5.72521]
[1778209331112,36.75,79338.02,0.0,-0.96506,3e-05,5.73801]
[1778209334133,36.76,79318.89,0.0,-0.96557,3e-05,5.66786]
[1778209339168,36.76,79320.93,0.0,-0.9655,3e-05,5.67771]
[1778209344202,36.76,79320.07,0.0,-0.96551,3e-05,5.67627]
[1778209349238,36.77,79320.49,0.0,-0.96548,3e-05,5.68023]
[1778209350284,36.77,79310.23,0.0,-0.96576,3e-05,5.64122]
[1778209351251,36.77,79309.89,0.0,-0.96578,3e-05,5.63767]
[1778209354273,36.77,79304.22,0.0,-0.96593,3e-05,5.61734]
[1778209358301,36.78,79299.98,0.0,-0.96603,3e-05,5.60312]
[1778209363340,36.78,79298.01,0.0,-0.96607,3e-05,5.59818]
[1778209368370,36.79,79297.67,0.0,-0.96606,3e-05,5.59952]
[1778209372399,36.79,79293.4,0.0,-0.96616,3e-05,5.58535]
[1778209377434,36.8,79292.47,0.0,-0.96617,3e-05,5.58454]
[1778209380502,36.8,79297.65,0.0,-0.96601,3e-05,5.60585]
[1778209386498,36.8,79292.71,0.0,-0.96613,3e-05,5.5902]
[1778209391532,36.81,79295.78,0.0,-0.96602,3e-05,5.60455]
[1778209396572,36.81,79293.2,0.0,-0.96607,3e-05,5.59733]
[1778209401607,36.82,79292.62,0.0,-0.96607,3e-05,5.59778]
[1778209406643,36.82,79292.72,0.0,-0.96605,3e-05,5.60082]
[1778209407650,36.83,79298.2,0.0,-0.96589,3e-05,5.62283]
[1778209408660,36.83,79302.65,0.0,-0.96576,3e-05,5.64092]
[1778209410718,36.83,79307.95,0.0,-0.96559,3e-05,5.66331]
[1778209416714,36.84,79306.3,0.0,-0.96561,3e-05,5.6604]
[1778209418727,36.85,79299.93,0.0,-0.96577,3e-05,5.63807]
[1778209419735,36.85,79294.61,0.0,-0.96591,3e-05,5.61881]
[1778209420788,36.85,79293.98,0.0,-0.96592,3e-05,5.61749]
[1778209426784,36.87,79300.07,0.0,-0.96571,3e-05,5.64718]
[1778209431820,36.88,79301.36,0.0,-0.96563,3e-05,5.65725]
[1778209436855,36.89,79296.25,0.0,-0.96573,3e-05,5.64394]
[1778209441889,36.9,79294.2,0.0,-0.96574,3e-05,5.64144]
[1778209446924,36.91,79295.86,0.0,-0.96566,3e-05,5.65301]
[1778209451008,36.91,79277.36,0.0,-0.96615,3e-05,5.58569]
[1778209451971,36.92,79277.36,0.0,-0.96614,3e-05,5.58669]
[1778209453993,36.92,79271.62,0.0,-0.96629,3e-05,5.56608]
[1778209454992,36.92,79276.76,0.0,-0.96614,3e-05,5.58607]
[1778209460030,36.92,79276.33,0.0,-0.96614,3e-05,5.58702]
[1778209465063,36.93,79281.45,0.0,-0.96598,3e-05,5.60916]
[1778209470097,36.93,79281.99,0.0,-0.96594,3e-05,5.61378]
[1778209475133,36.94,79282.23,0.0,-0.96593,3e-05,5.61459]
[1778209477145,36.94,79287.83,0.0,-0.96577,3e-05,5.63691]
[1778209480166,36.95,79293.47,0.0,-0.96559,3e-05,5.66164]
[1778209485206,36.96,79289.88,0.0,-0.96565,3e-05,5.65311]
[1778209486214,36.96,79284.73,0.0,-0.96579,3e-05,5.63455]
[1778209491337,36.97,79286.06,0.0,-0.96571,3e-05,5.64499]
[1778209493261,36.97,79279.65,0.0,-0.96588,3e-05,5.62164]
[1778209494288,36.97,79276.5,0.0,-0.96596,3e-05,5.61074]
[1778209495275,36.97,79268.0,0.0,-0.96619,3e-05,5.57852]
[1778209496283,36.98,79267.81,0.0,-0.96619,3e-05,5.579]
[1778209501378,36.98,79265.84,0.0,-0.96622,3e-05,5.57455]
[1778209503332,36.98,79263.59,0.0,-0.96627,3e-05,5.56725]
[1778209508376,36.99,79250.04,0.0,-0.96662,3e-05,5.51926]
[1778209510389,36.99,79245.0,0.0,-0.96674,3e-05,5.50173]
[1778209511448,36.99,79237.72,0.0,-0.96693,3e-05,5.47521]
[1778209512404,37.0,79237.72,0.0,-0.96693,3e-05,5.47594]
[1778209513437,37.0,79244.05,0.0,-0.96675,3e-05,5.50032]
[1778209515429,37.0,79248.84,0.0,-0.96661,3e-05,5.52021]
[1778209516434,37.0,79242.55,0.0,-0.96677,3e-05,5.49733]
[1778209518473,37.01,79231.31,0.0,-0.96707,3e-05,5.45684]
[1778209520481,37.01,79193.91,0.0,-0.96805,3e-05,5.3196]
[1778209521525,37.04,79204.75,0.0,-0.96763,3e-05,5.37842]
[1778209522486,37.05,79205.93,0.0,-0.96759,3e-05,5.38361]
[1778209524501,37.06,79213.38,0.0,-0.96733,3e-05,5.42009]
[1778209528529,37.07,79203.87,0.0,-0.96755,3e-05,5.38817]
[1778209530543,37.07,79198.38,0.0,-0.96769,3e-05,5.36967]
[1778209531606,37.08,79236.72,0.0,-0.96667,3e-05,5.51004]
[1778209532557,37.08,79236.72,0.0,-0.96666,3e-05,5.51126]
[1778209533564,37.08,79254.57,0.0,-0.96618,3e-05,5.57884]
[1778209534570,37.08,79247.0,0.0,-0.96637,3e-05,5.55148]
[1778209538602,37.12,79255.35,0.0,-0.966,3e-05,5.60237]
[1778209539609,37.13,79260.86,0.0,-0.96582,3e-05,5.62749]
[1778209541675,37.14,79279.45,0.0,-0.96525,3e-05,5.70635]
[1778209542629,37.15,79279.45,0.0,-0.96523,3e-05,5.70914]
[1778209543637,37.15,79286.04,0.0,-0.96504,3e-05,5.73463]
[1778209544644,37.15,79292.74,0.0,-0.96485,3e-05,5.76118]
[1778209545651,37.15,79299.23,0.0,-0.96466,3e-05,5.78636]
[1778209546659,37.15,79308.6,0.0,-0.9644,3e-05,5.82271]
[1778209551745,37.15,79325.74,0.0,-0.96389,3e-05,5.8916]
[1778209552701,37.16,79325.74,0.0,-0.96389,3e-05,5.89216]
[1778209553709,37.16,79340.14,0.0,-0.96347,3e-05,5.94913]
[1778209557736,37.16,79325.59,0.0,-0.96389,3e-05,5.8922]
[1778209562783,37.16,79326.81,0.0,-0.96385,3e-05,5.8969]
[1778209563781,37.16,79332.13,0.0,-0.9637,3e-05,5.91771]
[1778209564788,37.16,79330.63,0.0,-0.96374,3e-05,5.91176]
[1778209567810,37.16,79326.02,0.0,-0.96388,3e-05,5.89361]
[1778209569836,37.16,79319.16,0.0,-0.96407,3e-05,5.8668]
[1778209571890,37.16,79306.78,0.0,-0.96442,3e-05,5.81991]
[1778209572856,37.16,79306.78,0.0,-0.96441,3e-05,5.82058]
[1778209577896,37.16,79314.79,0.0,-0.96418,3e-05,5.85213]
[1778209578902,37.16,79314.6,0.0,-0.96419,3e-05,5.85144]
[1778209581961,37.16,79308.05,0.0,-0.96437,3e-05,5.82614]
[1778209583945,37.16,79293.67,0.0,-0.96477,3e-05,5.7713]
[1778209584947,37.16,79284.94,0.0,-0.96501,3e-05,5.7385]
[1778209585952,37.16,79284.94,0.0,-0.96501,3e-05,5.73874]
[1778209589986,37.17,79263.24,0.0,-0.9656,3e-05,5.65804]
[1778209590992,37.17,79252.98,0.0,-0.96588,3e-05,5.61953]
[1778209592034,37.17,79258.93,0.0,-0.96572,3e-05,5.63985]
[1778209594013,37.17,79257.66,0.0,-0.96575,3e-05,5.6359]
[1778209597039,37.18,79265.46,0.0,-0.96552,3e-05,5.66797]
[1778209598054,37.18,79255.69,0.0,-0.96578,3e-05,5.63184]
[1778209599052,37.18,79256.96,0.0,-0.96574,3e-05,5.63767]
[1778209604094,37.19,79260.29,0.0,-0.96562,3e-05,5.65352]
[1778209605101,37.19,79253.42,0.0,-0.96581,3e-05,5.62845]
[1778209606116,37.19,79247.8,0.0,-0.96595,3e-05,5.60822]
[1778209607125,37.19,79250.74,0.0,-0.96586,3e-05,5.62038]
[1778209610138,37.2,79250.22,0.0,-0.96587,3e-05,5.61971]
[1778209612177,37.2,79262.5,0.0,-0.96552,3e-05,5.66833]
[1778209613156,37.2,79262.95,0.0,-0.9655,3e-05,5.67102]
[1778209615175,37.2,79275.47,0.0,-0.96514,3e-05,5.71948]
[1778209616177,37.2,79276.07,0.0,-0.96512,3e-05,5.72205]
[1778209619200,37.21,79270.08,0.0,-0.96528,3e-05,5.69996]
[1778209620208,37.21,79268.88,0.0,-0.96532,3e-05,5.69569]
[1778209622247,37.21,79262.79,0.0,-0.96548,3e-05,5.67313]
[1778209623227,37.21,79263.23,0.0,-0.96546,3e-05,5.67518]
[1778209624234,37.21,79269.38,0.0,-0.96529,3e-05,5.69898]
[1778209625241,37.21,79273.93,0.0,-0.96516,3e-05,5.71669]
[1778209627254,37.21,79279.58,0.0,-0.965,3e-05,5.73891]
[1778209632292,37.21,79269.52,0.0,-0.96527,3e-05,5.70182]
[1778209633299,37.21,79270.1,0.0,-0.96525,3e-05,5.70497]
[1778209634304,37.23,79282.45,0.0,-0.96483,3e-05,5.76152]
[1778209635311,37.23,79286.2,0.0,-0.96472,3e-05,5.77678]
[1778209640346,37.24,79295.72,0.0,-0.96445,3e-05,5.81452]
[1778209641353,37.24,79296.79,0.0,-0.96442,3e-05,5.81879]
[1778209646387,37.24,79292.93,0.0,-0.96452,3e-05,5.80459]
[1778209647399,37.24,79290.79,0.0,-0.96458,3e-05,5.79666]
[1778209652460,37.24,79298.51,0.0,-0.96437,3e-05,5.82452]
[1778209657465,37.24,79304.44,0.0,-0.9642,3e-05,5.84803]
[1778209662529,37.24,79305.9,0.0,-0.96415,3e-05,5.85406]
[1778209664515,37.24,79310.44,0.0,-0.96402,3e-05,5.87183]
[1778209668542,37.24,79317.2,0.0,-0.96383,3e-05,5.89824]
[1778209673577,37.24,79314.96,0.0,-0.96389,3e-05,5.88942]
[1778209676605,37.24,79321.61,0.0,-0.9637,3e-05,5.91535]
[1778209677608,37.24,79330.87,0.0,-0.96344,3e-05,5.95159]
[1778209678621,37.24,79330.25,0.0,-0.96345,3e-05,5.94964]
[1778209680642,37.24,79333.25,0.0,-0.96337,3e-05,5.96115]
[1778209682678,37.24,79328.09,0.0,-0.96351,3e-05,5.94108]
[1778209683684,37.24,79319.99,0.0,-0.96375,3e-05,5.90936]
[1778209684692,37.24,79317.98,0.0,-0.9638,3e-05,5.90204]
[1778209689728,37.24,79318.86,0.0,-0.96378,3e-05,5.90527]
[1778209694762,37.24,79316.27,0.0,-0.96385,3e-05,5.89498]
[1778209699797,37.24,79316.02,0.0,-0.96386,3e-05,5.89391]
[1778209704832,37.24,79316.67,0.0,-0.96384,3e-05,5.89641]
[1778209707853,37.24,79327.99,0.0,-0.96352,3e-05,5.94069]
[1778209708861,37.24,79331.17,0.0,-0.96342,3e-05,5.9531]
[1778209710874,37.24,79335.05,0.0,-0.96331,3e-05,5.96814]
[1778209715917,37.24,79332.62,0.0,-0.9634,3e-05,5.95529]
[1778209720944,37.24,79336.33,0.0,-0.9633,3e-05,5.96938]
[1778209725980,37.24,79336.52,0.0,-0.9633,3e-05,5.96943]
[1778209731015,37.24,79336.27,0.0,-0.96331,3e-05,5.96791]
[1778209736052,37.24,79338.19,0.0,-0.96326,3e-05,5.97494]
[1778209742092,37.24,79337.43,0.0,-0.96329,3e-05,5.97129]
[1778209747129,37.23,79338.99,0.0,-0.96324,3e-05,5.97693]
[1778209751156,37.23,79330.71,0.0,-0.96349,3e-05,5.94398]
[1778209754176,37.23,79326.05,0.0,-0.96362,3e-05,5.92559]
[1778209759212,37.23,79322.91,0.0,-0.96371,3e-05,5.9138]
[1778209764246,37.24,79323.72,0.0,-0.96367,3e-05,5.9187]
[1778209769282,37.24,79325.0,0.0,-0.96364,3e-05,5.92362]
[1778209773319,37.24,79334.67,0.0,-0.96337,3e-05,5.95873]
[1778209774317,37.24,79334.67,0.0,-0.96337,3e-05,5.95867]
[1778209779351,37.24,79334.46,0.0,-0.96338,3e-05,5.9575]
[1778209784388,37.24,79334.96,0.0,-0.96337,3e-05,5.95915]
[1778209789421,37.24,79334.84,0.0,-0.96338,3e-05,5.95839]
[1778209794457,37.23,79334.86,0.0,-0.96338,3e-05,5.95818]
[1778209800500,37.23,79335.17,0.0,-0.96337,3e-05,5.95906]
[1778209803534,37.23,79349.4,0.0,-0.96296,3e-05,6.01499]
[1778209804528,37.23,79349.4,0.0,-0.96296,3e-05,6.01485]
[1778209808561,37.23,79355.29,0.0,-0.96279,3e-05,6.03757]
[1778209809563,37.23,79362.26,0.0,-0.96259,3e-05,6.0651]
[1778209810569,37.23,79366.05,0.0,-0.96248,3e-05,6.07998]
[1778209814598,37.23,79370.38,0.0,-0.96234,3e-05,6.09809]
[1778209816613,37.23,79381.47,0.0,-0.96201,3e-05,6.14314]
[1778209817620,37.23,79381.31,0.0,-0.96201,3e-05,6.14275]
[1778209822654,37.24,79395.53,0.0,-0.96158,3e-05,6.20119]
[1778209823678,37.24,79400.81,0.0,-0.96142,3e-05,6.22268]
[1778209825675,37.24,79403.68,0.0,-0.96133,3e-05,6.23452]
[1778209826682,37.24,79413.96,0.0,-0.96102,3e-05,6.27637]
[1778209827695,37.24,79416.37,0.0,-0.96094,3e-05,6.2862]
[1778209831718,37.24,79412.08,0.0,-0.96109,3e-05,6.26579]
[1778209833749,37.24,79408.82,0.0,-0.96119,3e-05,6.25255]
[1778209836755,37.24,79403.15,0.0,-0.96136,3e-05,6.22957]
[1778209838768,37.24,79406.8,0.0,-0.96125,3e-05,6.24446]
[1778209839774,37.24,79409.41,0.0,-0.96117,3e-05,6.25507]
[1778209844810,37.24,79406.61,0.0,-0.96126,3e-05,6.24365]
[1778209849844,37.24,79408.01,0.0,-0.96121,3e-05,6.24931]
[1778209851858,37.24,79413.38,0.0,-0.96105,3e-05,6.27109]
[1778209853892,37.24,79425.45,0.0,-0.96068,3e-05,6.32026]
[1778209855887,37.24,79429.25,0.0,-0.96057,3e-05,6.33566]
[1778209860925,37.24,79433.71,0.0,-0.96043,3e-05,6.35325]
[1778209863966,37.23,79425.95,0.0,-0.96069,3e-05,6.31952]
[1778209864953,37.23,79425.95,0.0,-0.96069,3e-05,6.31941]
[1778209869987,37.23,79426.31,0.0,-0.96068,3e-05,6.32039]
[1778209874035,37.23,79420.1,0.0,-0.96087,3e-05,6.29462]
[1778209877038,37.23,79413.02,0.0,-0.96109,3e-05,6.26559]
[1778209880058,37.23,79403.33,0.0,-0.96139,3e-05,6.22615]
[1778209881065,37.23,79401.6,0.0,-0.96144,3e-05,6.21917]
[1778209886103,37.23,79398.06,0.0,-0.96154,3e-05,6.205]
[1778209891137,37.23,79400.39,0.0,-0.96149,3e-05,6.21182]
[1778209893150,37.23,79408.03,0.0,-0.96126,3e-05,6.24282]
[1778209894177,37.23,79410.7,0.0,-0.96118,3e-05,6.25362]
[1778209899192,37.23,79413.41,0.0,-0.9611,3e-05,6.26444]
[1778209901207,37.23,79418.73,0.0,-0.96093,3e-05,6.286]
[1778209903221,37.23,79420.23,0.0,-0.96089,3e-05,6.29194]
[1778209908255,37.23,79418.71,0.0,-0.96094,3e-05,6.28528]
[1778209913292,37.23,79419.02,0.0,-0.96093,3e-05,6.2861]
[1778209918326,37.23,79417.91,0.0,-0.96097,3e-05,6.28117]
[1778209923361,37.23,79411.47,0.0,-0.96117,3e-05,6.25456]
[1778209926387,37.23,79405.13,0.0,-0.96136,3e-05,6.22872]
[1778209927389,37.23,79403.78,0.0,-0.9614,3e-05,6.22325]
[1778209932424,37.23,79408.44,0.0,-0.96126,3e-05,6.24215]
[1778209937462,37.23,79404.8,0.0,-0.96137,3e-05,6.22735]
[1778209942497,37.23,79406.47,0.0,-0.96132,3e-05,6.23421]
[1778209946526,37.23,79398.49,0.0,-0.96156,3e-05,6.20198]
[1778209947533,37.23,79398.26,0.0,-0.96157,3e-05,6.20112]
[1778209952568,37.23,79397.59,0.0,-0.9616,3e-05,6.19599]
[1778209954603,37.23,79404.35,0.0,-0.9614,3e-05,6.22351]
[1778209956652,37.23,79405.39,0.0,-0.96136,3e-05,6.22783]
[1778209959641,37.23,79410.82,0.0,-0.9612,3e-05,6.2499]
[1778209962662,37.23,79416.2,0.0,-0.96104,3e-05,6.2717]
[1778209967697,37.23,79419.75,0.0,-0.96093,3e-05,6.28584]
[1778209972732,37.23,79425.63,0.0,-0.96075,3e-05,6.30945]
[1778209973739,37.23,79427.69,0.0,-0.96069,3e-05,6.31777]
[1778209978773,37.23,79432.81,0.0,-0.96054,3e-05,6.33817]
[1778209983809,37.22,79431.91,0.0,-0.96057,3e-05,6.33391]
[1778209988845,37.22,79435.67,0.0,-0.96046,3e-05,6.34878]
[1778209993879,37.22,79435.64,0.0,-0.96046,3e-05,6.34811]
[1778209998914,37.22,79442.65,0.0,-0.96025,3e-05,6.37637]
[1778209999920,37.22,79448.28,0.0,-0.96008,3e-05,6.39944]
[1778210000928,37.22,79450.23,0.0,-0.96002,3e-05,6.4073]
[1778210003948,37.22,79448.88,0.0,-0.96007,3e-05,6.40107]
[1778210008984,37.22,79448.52,0.0,-0.96009,3e-05,6.39848]
[1778210012007,37.21,79459.88,0.0,-0.95977,3e-05,6.43976]
[1778210013016,37.21,79459.88,0.0,-0.95979,3e-05,6.43687]
[1778210018051,37.18,79459.68,0.0,-0.95991,3e-05,6.4219]
[1778210023086,37.16,79458.38,0.0,-0.96001,3e-05,6.40835]
[1778210028121,37.16,79454.39,0.0,-0.96014,3e-05,6.39072]
[1778210030135,37.16,79442.24,0.0,-0.96052,3e-05,6.34022]
[1778210031142,37.16,79439.49,0.0,-0.96061,3e-05,6.32879]
[1778210036177,37.16,79439.47,0.0,-0.96062,3e-05,6.32808]
[1778210041211,37.16,79437.74,0.0,-0.96067,3e-05,6.32036]
[1778210046247,37.16,79437.5,0.0,-0.96068,3e-05,6.31884]
[1778210051283,37.16,79437.83,0.0,-0.96068,3e-05,6.3198]
[1778210056331,37.16,79436.1,0.0,-0.96073,3e-05,6.31237]
[1778210060358,37.16,79434.03,0.0,-0.9608,3e-05,6.30382]
[1778210065396,37.16,79435.43,0.0,-0.96075,3e-05,6.30951]
[1778210075467,37.16,79434.05,0.0,-0.96081,3e-05,6.30099]
[1778210080498,37.16,79434.91,0.0,-0.96079,3e-05,6.30456]
[1778210085539,37.16,79434.99,0.0,-0.96078,3e-05,6.30492]
[1778210090567,37.16,79435.36,0.0,-0.96077,3e-05,6.30649]
[1778210095634,37.16,79435.86,0.0,-0.96076,3e-05,6.30862]
[1778210097621,37.16,79442.27,0.0,-0.96056,3e-05,6.33495]
[1778210098628,37.16,79443.88,0.0,-0.96051,3e-05,6.34153]
[1778210103663,37.16,79442.9,0.0,-0.96054,3e-05,6.33727]
[1778210105683,37.16,79454.51,0.0,-0.96018,3e-05,6.38496]
[1778210106684,37.16,79454.51,0.0,-0.96018,3e-05,6.38483]
[1778210109705,37.16,79459.4,0.0,-0.96004,3e-05,6.40457]
[1778210114739,37.15,79461.4,0.0,-0.95998,3e-05,6.41185]
[1778210119775,37.15,79460.7,0.0,-0.96001,3e-05,6.40788]
[1778210124809,37.15,79464.54,0.0,-0.9599,3e-05,6.42274]
[1778210125824,37.15,79470.87,0.0,-0.9597,3e-05,6.44879]
[1778210127830,37.14,79473.72,0.0,-0.95964,3e-05,6.45754]
[1778210128837,37.14,79482.25,0.0,-0.95939,3e-05,6.49016]
[1778210129845,37.13,79481.4,0.0,-0.95945,3e-05,6.48311]
[1778210134886,37.1,79482.5,0.0,-0.95956,3e-05,6.46807]
[1778210139920,37.08,79482.52,0.0,-0.95965,3e-05,6.45538]
[1778210144954,37.06,79482.54,0.0,-0.95971,3e-05,6.44861]
[1778210147976,37.06,79492.29,0.0,-0.95941,3e-05,6.48845]
[1778210148984,37.06,79494.89,0.0,-0.95935,3e-05,6.49575]
[1778210154018,37.02,79496.26,0.0,-0.95945,3e-05,6.48367]
[1778210159053,36.99,79497.24,0.0,-0.95954,3e-05,6.47134]
[1778210164088,36.98,79493.09,0.0,-0.95975,3e-05,6.44427]
[1778210168117,36.97,79498.85,0.0,-0.95957,3e-05,6.46727]
[1778210170130,36.96,79499.85,0.0,-0.95959,3e-05,6.46534]
[1778210174160,36.95,79506.85,0.0,-0.95942,3e-05,6.48821]
[1778210175166,36.94,79510.65,0.0,-0.95932,3e-05,6.50088]
[1778210177180,36.93,79510.84,0.0,-0.95937,3e-05,6.49469]
[1778210179196,36.92,79504.81,0.0,-0.95961,3e-05,6.4627]
[1778210180201,36.92,79500.8,0.0,-0.95974,3e-05,6.44562]
[1778210183234,36.92,79508.68,0.0,-0.9595,3e-05,6.47781]
[1778210184233,36.91,79530.67,0.0,-0.95882,3e-05,6.56736]
[1778210185241,36.91,79536.42,0.0,-0.95864,3e-05,6.59128]
[1778210186249,36.91,79531.74,0.0,-0.95879,3e-05,6.57094]
[1778210188266,36.91,79545.01,0.0,-0.95837,3e-05,6.62637]
[1778210190282,36.91,79553.73,0.0,-0.9581,3e-05,6.6626]
[1778210191285,36.9,79557.08,0.0,-0.95801,3e-05,6.6734]
[1778210196331,36.9,79558.62,0.0,-0.95798,3e-05,6.67689]
[1778210201354,36.89,79559.95,0.0,-0.95797,3e-05,6.67946]
[1778210206402,36.89,79560.66,0.0,-0.95797,3e-05,6.67933]
[1778210208404,36.89,79567.82,0.0,-0.95774,3e-05,6.7088]
[1778210209411,36.88,79569.2,0.0,-0.9577,3e-05,6.71405]
[1778210214446,36.88,79567.02,0.0,-0.9578,3e-05,6.70121]
[1778210216473,36.87,79562.93,0.0,-0.95795,3e-05,6.68167]
[1778210221495,36.87,79560.19,0.0,-0.95806,3e-05,6.66742]
[1778210223510,36.87,79576.67,0.0,-0.95753,3e-05,6.73699]
[1778210224516,36.87,79592.81,0.0,-0.957,3e-05,6.80619]
[1778210225522,36.87,79587.77,0.0,-0.95717,3e-05,6.78362]
[1778210226547,36.86,79584.94,0.0,-0.95728,3e-05,6.76975]
[1778210228544,36.86,79577.78,0.0,-0.95753,3e-05,6.73728]
[1778210229550,36.86,79575.22,0.0,-0.95762,3e-05,6.72553]
[1778210232573,36.85,79567.39,0.0,-0.95789,3e-05,6.68978]
[1778210233579,36.85,79566.85,0.0,-0.95791,3e-05,6.68683]
[1778210238618,36.85,79570.32,0.0,-0.95782,3e-05,6.6992]
[1778210243652,36.84,79565.89,0.0,-0.95799,3e-05,6.67637]
[1778210245663,36.84,79563.98,0.0,-0.95806,3e-05,6.667]
[1778210246707,36.84,79558.02,0.0,-0.95826,3e-05,6.64091]
[1778210251705,36.83,79552.28,0.0,-0.95849,3e-05,6.61075]
[1778210253722,36.83,79542.9,0.0,-0.9588,3e-05,6.56981]
[1778210254727,36.83,79544.25,0.0,-0.95876,3e-05,6.57509]
[1778210259762,36.83,79542.82,0.0,-0.95882,3e-05,6.56682]
[1778210266848,36.82,79539.25,0.0,-0.95896,3e-05,6.54879]
[1778210270838,36.82,79533.91,0.0,-0.95914,3e-05,6.52467]
[1778210275875,36.82,79535.85,0.0,-0.95909,3e-05,6.53118]
[1778210280909,36.81,79538.28,0.0,-0.95903,3e-05,6.53969]
[1778210285943,36.81,79537.67,0.0,-0.95906,3e-05,6.53534]
[1778210286989,36.81,79526.85,0.0,-0.95941,3e-05,6.4893]
[1778210288964,36.81,79523.28,0.0,-0.95953,3e-05,6.47367]
[1778210292992,36.81,79519.26,0.0,-0.95966,3e-05,6.45583]
[1778210298028,36.8,79520.92,0.0,-0.95962,3e-05,6.46167]
[1778210300042,36.8,79514.78,0.0,-0.95982,3e-05,6.43547]
[1778210305080,36.8,79520.05,0.0,-0.95966,3e-05,6.45658]
[1778210310113,36.8,79520.35,0.0,-0.95966,3e-05,6.45671]
[1778210316157,36.8,79519.87,0.0,-0.9597,3e-05,6.45048]
[1778210321191,36.79,79519.38,0.0,-0.95972,3e-05,6.44731]
[1778210326225,36.79,79519.36,0.0,-0.95973,3e-05,6.44612]
[1778210329249,36.79,79526.03,0.0,-0.95953,3e-05,6.47347]
[1778210330256,36.79,79529.96,0.0,-0.9594,3e-05,6.48976]
[1778210335291,36.79,79530.1,0.0,-0.95941,3e-05,6.48889]
[1778210336299,36.79,79521.63,0.0,-0.95968,3e-05,6.45297]
[1778210337337,36.79,79519.59,0.0,-0.95975,3e-05,6.44418]
[1778210342339,36.79,79519.57,0.0,-0.95976,3e-05,6.44302]
[1778210347408,36.78,79518.47,0.0,-0.9598,3e-05,6.43733]
[1778210352410,36.78,79518.31,0.0,-0.95981,3e-05,6.43559]
[1778210357478,36.78,79518.38,0.0,-0.95982,3e-05,6.43482]
[1778210362481,36.78,79517.32,0.0,-0.95986,3e-05,6.4293]
[1778210367548,36.78,79521.74,0.0,-0.95973,3e-05,6.44669]
[1778210372550,36.77,79521.41,0.0,-0.95977,3e-05,6.44121]
[1778210374565,36.77,79527.6,0.0,-0.95957,3e-05,6.46672]
[1778210375572,36.77,79533.26,0.0,-0.9594,3e-05,6.49029]
[1778210376578,36.77,79534.74,0.0,-0.95935,3e-05,6.49621]
[1778210381614,36.77,79536.82,0.0,-0.9593,3e-05,6.50338]
[1778210386648,36.77,79537.74,0.0,-0.95928,3e-05,6.50566]
[1778210392690,36.76,79534.51,0.0,-0.9594,3e-05,6.48994]
[1778210397765,36.76,79537.37,0.0,-0.95932,3e-05,6.50058]
[1778210403767,36.76,79538.62,0.0,-0.95929,3e-05,6.50409]
[1778210408807,36.75,79539.56,0.0,-0.95927,3e-05,6.50682]
[1778210413838,36.75,79540.92,0.0,-0.95924,3e-05,6.51079]
[1778210417904,36.75,79546.07,0.0,-0.95909,3e-05,6.53137]
[1778210420890,36.75,79549.76,0.0,-0.95898,3e-05,6.546]
[1778210425922,36.74,79553.41,0.0,-0.95887,3e-05,6.55966]
[1778210430958,36.74,79553.78,0.0,-0.95888,3e-05,6.55924]
[1778210435993,36.74,79562.44,0.0,-0.95863,3e-05,6.5913]
[1778210436999,36.73,79565.79,0.0,-0.95852,3e-05,6.60515]
[1778210442034,36.73,79563.05,0.0,-0.95863,3e-05,6.59108]
[1778210447071,36.73,79561.72,0.0,-0.95869,3e-05,6.5831]
[1778210450091,36.72,79551.16,0.0,-0.95904,3e-05,6.53684]
[1778210451100,36.72,79549.86,0.0,-0.95909,3e-05,6.53095]
[1778210456133,36.72,79550.4,0.0,-0.95908,3e-05,6.53143]
[1778210459154,36.72,79546.38,0.0,-0.95922,3e-05,6.51338]
[1778210464189,36.71,79549.72,0.0,-0.95913,3e-05,6.52594]
[1778210470236,36.71,79550.52,0.0,-0.95911,3e-05,6.52744]
[1778210475270,36.71,79551.1,0.0,-0.95911,3e-05,6.52836]
[1778210480306,36.71,79552.56,0.0,-0.95907,3e-05,6.53306]
[1778210486347,36.7,79552.32,0.0,-0.95909,3e-05,6.53027]
[1778210491382,36.7,79550.55,0.0,-0.95918,3e-05,6.51845]
[1778210496422,36.7,79551.1,0.0,-0.95917,3e-05,6.51947]
[1778210498474,36.7,79560.42,0.0,-0.95887,3e-05,6.55855]
[1778210500449,36.7,79566.12,0.0,-0.9587,3e-05,6.58226]
[1778210501456,36.7,79567.37,0.0,-0.95866,3e-05,6.58724]
[1778210506493,36.69,79566.21,0.0,-0.95871,3e-05,6.58044]
[1778210511527,36.69,79565.81,0.0,-0.95874,3e-05,6.57688]
[1778210516562,36.69,79576.02,0.0,-0.95842,3e-05,6.61864]
[1778210517569,36.68,79577.38,0.0,-0.95838,3e-05,6.62401]
[1778210520591,36.68,79579.49,0.0,-0.95832,3e-05,6.63162]
[1778210523611,36.68,79568.4,0.0,-0.95869,3e-05,6.5827]
[1778210524618,36.68,79565.37,0.0,-0.95879,3e-05,6.56936]
[1778210529653,36.67,79564.25,0.0,-0.95885,3e-05,6.56265]
[1778210532676,36.67,79569.66,0.0,-0.95868,3e-05,6.58455]
[1778210533682,36.67,79569.89,0.0,-0.95868,3e-05,6.5851]
[1778210538755,36.67,79567.65,0.0,-0.95877,3e-05,6.57335]
[1778210543755,36.66,79569.82,0.0,-0.95871,3e-05,6.58043]
[1778210545766,36.66,79578.83,0.0,-0.95843,3e-05,6.61803]
[1778210546773,36.66,79577.65,0.0,-0.95847,3e-05,6.61246]
[1778210551808,36.66,79579.84,0.0,-0.95843,3e-05,6.61633]
[1778210556843,36.65,79581.19,0.0,-0.95841,3e-05,6.61896]
[1778210565907,36.64,79580.38,0.0,-0.95848,3e-05,6.61086]
[1778210568966,36.64,79574.19,0.0,-0.95869,3e-05,6.58287]
[1778210574973,36.63,79575.38,0.0,-0.95867,3e-05,6.58516]
[1778210579037,36.63,79581.72,0.0,-0.95848,3e-05,6.61035]
[1778210583027,36.63,79574.81,0.0,-0.95872,3e-05,6.57876]
[1778210586067,36.63,79573.87,0.0,-0.95876,3e-05,6.5734]
[1778210591083,36.62,79578.19,0.0,-0.95864,3e-05,6.58966]
[1778210594105,36.62,79570.99,0.0,-0.95888,3e-05,6.5575]
[1778210595112,36.62,79563.04,0.0,-0.95914,3e-05,6.52325]
[1778210596118,36.62,79561.22,0.0,-0.95921,3e-05,6.51516]
[1778210601153,36.61,79561.54,0.0,-0.95921,3e-05,6.51481]
[1778210606189,36.61,79560.05,0.0,-0.95927,3e-05,6.50687]
[1778210611223,36.61,79557.42,0.0,-0.95938,3e-05,6.49136]
[1778210615252,36.61,79552.19,0.0,-0.95956,3e-05,6.46822]
[1778210618272,36.61,79549.17,0.0,-0.95966,3e-05,6.45485]
[1778210623307,36.6,79550.09,0.0,-0.95963,3e-05,6.45786]
[1778210628343,36.6,79551.1,0.0,-0.95961,3e-05,6.46132]
[1778210633379,36.6,79551.3,0.0,-0.95961,3e-05,6.46139]
[1778210638415,36.6,79553.27,0.0,-0.95955,3e-05,6.46894]
[1778210643451,36.6,79550.67,0.0,-0.95964,3e-05,6.45711]
[1778210648489,36.6,79552.84,0.0,-0.95958,3e-05,6.4654]
[1778210655535,36.59,79548.09,0.0,-0.95974,3e-05,6.44418]
[1778210660569,36.59,79548.12,0.0,-0.95974,3e-05,6.44356]
[1778210665603,36.59,79546.54,0.0,-0.9598,3e-05,6.43622]
[1778210670639,36.59,79546.96,0.0,-0.95979,3e-05,6.43735]
[1778210675675,36.59,79542.94,0.0,-0.95994,3e-05,6.41701]
[1778210680709,36.59,79543.5,0.0,-0.95992,3e-05,6.41889]
[1778210685744,36.59,79547.01,0.0,-0.95982,3e-05,6.43312]
[1778210689808,36.59,79558.08,0.0,-0.95947,3e-05,6.47935]
[1778210690780,36.59,79558.08,0.0,-0.95947,3e-05,6.47918]
[1778210692795,36.59,79559.56,0.0,-0.95943,3e-05,6.48502]
[1778210697830,36.58,79560.92,0.0,-0.95939,3e-05,6.48969]
[1778210702863,36.58,79559.77,0.0,-0.95944,3e-05,6.48369]
[1778210704877,36.58,79552.25,0.0,-0.95968,3e-05,6.45145]
[1778210705885,36.58,79551.24,0.0,-0.95971,3e-05,6.44702]
[1778210707898,36.58,79549.97,0.0,-0.95976,3e-05,6.44138]
[1778210712936,36.58,79553.06,0.0,-0.95966,3e-05,6.45376]
[1778210717972,36.58,79554.65,0.0,-0.95962,3e-05,6.45982]
[1778210723007,36.58,79552.39,0.0,-0.95969,3e-05,6.44961]
[1778210728043,36.58,79548.93,0.0,-0.95981,3e-05,6.43451]
[1778210733081,36.57,79545.82,0.0,-0.95993,3e-05,6.41806]
[1778210738115,36.57,79545.03,0.0,-0.95996,3e-05,6.41432]
[1778210743150,36.57,79543.01,0.0,-0.96002,3e-05,6.40539]
[1778210748187,36.57,79547.24,0.0,-0.95989,3e-05,6.42273]
[1778210749196,36.57,79551.82,0.0,-0.95975,3e-05,6.4419]
[1778210751208,36.57,79552.46,0.0,-0.95973,3e-05,6.44426]
[1778210756243,36.57,79553.41,0.0,-0.95971,3e-05,6.44749]
[1778210761277,36.57,79556.41,0.0,-0.95962,3e-05,6.45942]
[1778210766313,36.57,79553.9,0.0,-0.9597,3e-05,6.44817]
[1778210771347,36.57,79551.14,0.0,-0.95979,3e-05,6.43599]
[1778210776383,36.57,79548.7,0.0,-0.95987,3e-05,6.42527]
[1778210781418,36.56,79547.86,0.0,-0.9599,3e-05,6.42131]
[1778210787459,36.56,79547.84,0.0,-0.95991,3e-05,6.42068]
[1778210792531,36.56,79549.02,0.0,-0.95989,3e-05,6.42234]
[1778210799544,36.56,79546.43,0.0,-0.95998,3e-05,6.41092]
[1778210802602,36.56,79539.89,0.0,-0.96019,3e-05,6.38324]
[1778210805585,36.56,79536.45,0.0,-0.96029,3e-05,6.3687]
[1778210810620,36.56,79538.35,0.0,-0.96024,3e-05,6.37662]
[1778210815655,36.56,79542.39,0.0,-0.96011,3e-05,6.3935]
[1778210821699,36.56,79543.6,0.0,-0.96007,3e-05,6.39841]
[1778210825726,36.56,79537.63,0.0,-0.96026,3e-05,6.37326]
[1778210830761,36.56,79532.84,0.0,-0.96041,3e-05,6.35321]
[1778210834789,36.56,79527.83,0.0,-0.96057,3e-05,6.33229]
[1778210839823,36.56,79524.3,0.0,-0.96068,3e-05,6.31762]
[1778210844858,36.56,79518.36,0.0,-0.96086,3e-05,6.29292]
[1778210847880,36.56,79523.42,0.0,-0.96071,3e-05,6.314]
[1778210849894,36.56,79524.08,0.0,-0.96069,3e-05,6.3167]
[1778210850900,36.56,79517.83,0.0,-0.96088,3e-05,6.29067]
[1778210851908,36.56,79512.26,0.0,-0.96107,3e-05,6.26473]
[1778210852953,36.56,79521.05,0.0,-0.9608,3e-05,6.30128]
[1778210854928,36.56,79522.65,0.0,-0.96075,3e-05,6.30799]
[1778210859967,36.56,79527.4,0.0,-0.9606,3e-05,6.3277]
[1778210860976,36.56,79544.49,0.0,-0.96006,3e-05,6.39924]
[1778210861979,36.56,79544.62,0.0,-0.96006,3e-05,6.39963]
[1778210863993,36.56,79540.69,0.0,-0.96018,3e-05,6.38287]
[1778210869028,36.56,79541.25,0.0,-0.96017,3e-05,6.38468]
[1778210874066,36.56,79543.72,0.0,-0.9601,3e-05,6.39456]
[1778210879100,36.56,79543.29,0.0,-0.96011,3e-05,6.39227]
[1778210882122,36.56,79548.31,0.0,-0.95996,3e-05,6.4131]
[1778210883176,36.56,79539.48,0.0,-0.96024,3e-05,6.37587]
[1778210885143,36.56,79539.14,0.0,-0.96025,3e-05,6.37428]
[1778210886150,36.56,79544.21,0.0,-0.96009,3e-05,6.3955]
[1778210888165,36.56,79549.66,0.0,-0.95992,3e-05,6.4182]
[1778210893247,36.55,79551.74,0.0,-0.95986,3e-05,6.42619]
[1778210899240,36.55,79552.41,0.0,-0.95984,3e-05,6.42827]
[1778210903316,36.55,79560.34,0.0,-0.95959,3e-05,6.4613]
[1778210904275,36.55,79560.34,0.0,-0.95959,3e-05,6.46114]
[1778210909310,36.55,79558.78,0.0,-0.95965,3e-05,6.45377]
[1778210914347,36.55,79560.57,0.0,-0.95961,3e-05,6.45774]
[1778210919381,36.55,79563.42,0.0,-0.95953,3e-05,6.46904]
[1778210924416,36.55,79563.01,0.0,-0.95955,3e-05,6.46652]
[1778210929451,36.55,79563.17,0.0,-0.95955,3e-05,6.46643]
[1778210934490,36.54,79562.29,0.0,-0.95958,3e-05,6.46199]
[1778210939521,36.54,79562.64,0.0,-0.95958,3e-05,6.46281]
[1778210944556,36.54,79564.74,0.0,-0.95952,3e-05,6.47102]
[1778210949591,36.54,79564.49,0.0,-0.95953,3e-05,6.4692]
[1778210954625,36.54,79563.97,0.0,-0.95955,3e-05,6.46617]
[1778210959660,36.54,79564.29,0.0,-0.95955,3e-05,6.46663]
[1778210964697,36.54,79563.03,0.0,-0.9596,3e-05,6.46038]
[1778210969732,36.53,79556.1,0.0,-0.95982,3e-05,6.43025]
[1778210970738,36.53,79554.23,0.0,-0.95988,3e-05,6.42225]
[1778210975773,36.53,79555.41,0.0,-0.95987,3e-05,6.42383]
[1778210981817,36.53,79556.16,0.0,-0.95985,3e-05,6.42645]
[1778210986852,36.53,79558.56,0.0,-0.95977,3e-05,6.43613]
[1778210991886,36.53,79558.61,0.0,-0.95978,3e-05,6.43588]
[1778210996921,36.53,79557.92,0.0,-0.9598,3e-05,6.43256]
[1778211001961,36.53,79560.62,0.0,-0.95972,3e-05,6.44354]
[1778211006997,36.53,79567.09,0.0,-0.95952,3e-05,6.47045]
[1778211011031,36.53,79561.59,0.0,-0.9597,3e-05,6.44665]
[1778211016068,36.53,79561.85,0.0,-0.95969,3e-05,6.44724]
[1778211021102,36.52,79561.84,0.0,-0.9597,3e-05,6.44668]
[1778211029159,36.52,79560.91,0.0,-0.95973,3e-05,6.44194]
[1778211034228,36.52,79561.66,0.0,-0.95973,3e-05,6.44169]
[1778211040234,36.52,79561.92,0.0,-0.95972,3e-05,6.44221]
[1778211045270,36.52,79563.87,0.0,-0.95967,3e-05,6.44996]
[1778211050304,36.52,79564.99,0.0,-0.95963,3e-05,6.45409]
[1778211055341,36.52,79564.12,0.0,-0.95967,3e-05,6.44964]
[1778211060375,36.52,79563.37,0.0,-0.9597,3e-05,6.44595]
[1778211063396,36.52,79569.8,0.0,-0.95949,3e-05,6.47278]
[1778211064457,36.52,79580.19,0.0,-0.95916,3e-05,6.51653]
[1778211069438,36.51,79580.63,0.0,-0.95916,3e-05,6.51709]
[1778211074530,36.51,79583.97,0.0,-0.95906,3e-05,6.52991]
[1778211077493,36.51,79573.74,0.0,-0.9594,3e-05,6.48542]
[1778211078500,36.51,79571.75,0.0,-0.95946,3e-05,6.47672]
[1778211083535,36.51,79567.39,0.0,-0.95961,3e-05,6.45713]
[1778211088571,36.5,79568.73,0.0,-0.95958,3e-05,6.46188]
[1778211094669,36.5,79573.19,0.0,-0.95946,3e-05,6.4768]
[1778211099647,36.5,79570.48,0.0,-0.95955,3e-05,6.46444]
[1778211104740,36.5,79571.09,0.0,-0.95954,3e-05,6.46632]
[1778211110725,36.5,79564.89,0.0,-0.95974,3e-05,6.43935]
[1778211115759,36.5,79563.97,0.0,-0.95977,3e-05,6.43511]
[1778211120794,36.5,79567.42,0.0,-0.95967,3e-05,6.44944]
[1778211124880,36.5,79578.6,0.0,-0.95931,3e-05,6.49662]
[1778211126836,36.5,79579.78,0.0,-0.95927,3e-05,6.50142]
[1778211128852,36.5,79584.98,0.0,-0.95911,3e-05,6.52328]
[1778211130865,36.5,79586.12,0.0,-0.95907,3e-05,6.52774]
[1778211135900,36.49,79583.77,0.0,-0.95916,3e-05,6.51662]
[1778211140935,36.49,79582.82,0.0,-0.9592,3e-05,6.5114]
[1778211143961,36.49,79594.87,0.0,-0.95881,3e-05,6.5621]
[1778211144963,36.49,79597.08,0.0,-0.95874,3e-05,6.57122]
[1778211146979,36.49,79588.36,0.0,-0.95903,3e-05,6.5332]
[1778211147987,36.49,79587.83,0.0,-0.95905,3e-05,6.53063]
[1778211153023,36.48,79589.34,0.0,-0.95903,3e-05,6.53259]
[1778211156044,36.48,79593.33,0.0,-0.95891,3e-05,6.54863]
[1778211161081,36.48,79590.53,0.0,-0.95902,3e-05,6.53487]
[1778211166114,36.48,79592.65,0.0,-0.95896,3e-05,6.54227]
[1778211168132,36.47,79586.77,0.0,-0.95916,3e-05,6.5165]
[1778211173163,36.47,79587.02,0.0,-0.95916,3e-05,6.51608]
[1778211178200,36.47,79589.76,0.0,-0.95908,3e-05,6.52625]
[1778211181219,36.47,79582.39,0.0,-0.95933,3e-05,6.49391]
[1778211182225,36.47,79578.63,0.0,-0.95945,3e-05,6.47767]
[1778211187260,36.47,79577.35,0.0,-0.9595,3e-05,6.47115]
[1778211192302,36.46,79577.69,0.0,-0.9595,3e-05,6.47154]
[1778211194310,36.46,79583.39,0.0,-0.95932,3e-05,6.49536]
[1778211195417,36.46,79590.56,0.0,-0.95909,3e-05,6.52568]
[1778211196324,36.46,79590.56,0.0,-0.95909,3e-05,6.52539]
[1778211199344,36.46,79595.7,0.0,-0.95893,3e-05,6.5464]
[1778211204379,36.46,79588.72,0.0,-0.95917,3e-05,6.5148]
[1778211209414,36.45,79588.85,0.0,-0.95918,3e-05,6.51368]
[1778211214450,36.45,79593.44,0.0,-0.95906,3e-05,6.52864]
[1778211219484,36.45,79600.0,0.0,-0.95886,3e-05,6.5549]
[1778211222506,36.44,79604.14,0.0,-0.95874,3e-05,6.57107]
[1778211227540,36.44,79604.98,0.0,-0.95873,3e-05,6.57267]
[1778211232577,36.44,79605.71,0.0,-0.95872,3e-05,6.5739]
[1778211237610,36.43,79607.26,0.0,-0.95868,3e-05,6.57874]
[1778211242645,36.43,79610.97,0.0,-0.95857,3e-05,6.59287]
[1778211247680,36.43,79611.02,0.0,-0.95859,3e-05,6.59126]
[1778211252717,36.42,79610.72,0.0,-0.95861,3e-05,6.58823]
[1778211258758,36.42,79612.12,0.0,-0.95858,3e-05,6.59219]
[1778211263794,36.42,79617.06,0.0,-0.95843,3e-05,6.61172]
[1778211268828,36.41,79617.12,0.0,-0.95845,3e-05,6.61014]
[1778211273863,36.41,79614.76,0.0,-0.95855,3e-05,6.59524]
[1778211278898,36.41,79613.57,0.0,-0.95861,3e-05,6.58848]
[1778211283933,36.41,79614.6,0.0,-0.95858,3e-05,6.59128]
[1778211287062,36.4,79620.35,0.0,-0.9584,3e-05,6.61506]
[1778211292996,36.4,79617.18,0.0,-0.95852,3e-05,6.59924]
[1778211298032,36.4,79621.11,0.0,-0.95841,3e-05,6.61445]
[1778211303067,36.39,79620.04,0.0,-0.95846,3e-05,6.60804]
[1778211308101,36.39,79618.19,0.0,-0.95853,3e-05,6.59833]
[1778211313137,36.39,79618.99,0.0,-0.95852,3e-05,6.60011]
[1778211318183,36.38,79618.7,0.0,-0.95854,3e-05,6.59719]
[1778211323218,36.38,79615.78,0.0,-0.95865,3e-05,6.58301]
[1778211328253,36.38,79615.63,0.0,-0.95867,3e-05,6.58084]
[1778211333288,36.38,79616.52,0.0,-0.95867,3e-05,6.58023]
[1778211337414,36.37,79610.55,0.0,-0.95887,3e-05,6.55337]
[1778211338326,36.37,79610.55,0.0,-0.95887,3e-05,6.55311]
[1778211343359,36.37,79609.86,0.0,-0.9589,3e-05,6.54888]
[1778211348399,36.37,79611.73,0.0,-0.95885,3e-05,6.55557]
[1778211353430,36.37,79611.06,0.0,-0.95889,3e-05,6.55141]
[1778211355445,36.36,79613.32,0.0,-0.95882,3e-05,6.56054]
[1778211360480,36.36,79611.97,0.0,-0.95887,3e-05,6.55324]
[1778211365515,36.36,79610.3,0.0,-0.95894,3e-05,6.54458]
[1778211370550,36.36,79609.03,0.0,-0.95899,3e-05,6.53766]
[1778211375585,36.35,79614.58,0.0,-0.95882,3e-05,6.55998]
[1778211377698,36.35,79617.73,0.0,-0.95872,3e-05,6.57285]
[1778211381626,36.35,79611.98,0.0,-0.95892,3e-05,6.54675]
[1778211386662,36.35,79612.86,0.0,-0.9589,3e-05,6.54901]
[1778211391698,36.34,79616.1,0.0,-0.95883,3e-05,6.55847]
[1778211396736,36.34,79617.29,0.0,-0.9588,3e-05,6.56169]
[1778211401770,36.34,79613.56,0.0,-0.95894,3e-05,6.54431]
[1778211406802,36.34,79608.83,0.0,-0.9591,3e-05,6.52281]
[1778211413851,36.33,79606.0,0.0,-0.9592,3e-05,6.50919]
[1778211419896,36.33,79603.74,0.0,-0.95929,3e-05,6.49829]
[1778211424930,36.33,79602.05,0.0,-0.95935,3e-05,6.49009]
[1778211429965,36.33,79602.33,0.0,-0.95935,3e-05,6.4903]
[1778211435000,36.33,79604.2,0.0,-0.95929,3e-05,6.49729]
[1778211440034,36.32,79603.6,0.0,-0.95932,3e-05,6.49372]
[1778211445069,36.32,79604.85,0.0,-0.95929,3e-05,6.49806]
[1778211453125,36.32,79604.63,0.0,-0.95932,3e-05,6.49261]
[1778211459167,36.32,79604.6,0.0,-0.95933,3e-05,6.49132]
[1778211464205,36.32,79607.91,0.0,-0.95924,3e-05,6.50446]
[1778211469239,36.31,79605.89,0.0,-0.95931,3e-05,6.49475]
[1778211479309,36.31,79605.68,0.0,-0.95933,3e-05,6.49188]
[1778211484347,36.31,79604.62,0.0,-0.95937,3e-05,6.48638]
[1778211489381,36.31,79608.64,0.0,-0.95925,3e-05,6.50262]
[1778211494416,36.31,79608.32,0.0,-0.95927,3e-05,6.5002]
[1778211499452,36.3,79607.12,0.0,-0.95932,3e-05,6.49404]
[1778211504486,36.3,79604.1,0.0,-0.95942,3e-05,6.48011]
[1778211508613,36.3,79598.22,0.0,-0.95962,3e-05,6.45426]
[1778211516571,36.3,79597.47,0.0,-0.95967,3e-05,6.44666]
[1778211521606,36.3,79593.89,0.0,-0.95979,3e-05,6.43051]
[1778211526641,36.29,79591.33,0.0,-0.95988,3e-05,6.41873]
[1778211532683,36.29,79592.61,0.0,-0.95985,3e-05,6.423]
[1778211537720,36.29,79591.62,0.0,-0.95989,3e-05,6.41781]
[1778211542755,36.29,79589.19,0.0,-0.95997,3e-05,6.40653]
[1778211547803,36.29,79586.76,0.0,-0.96006,3e-05,6.39531]
[1778211548893,36.29,79574.42,0.0,-0.96045,3e-05,6.3429]
[1778211553847,36.29,79581.65,0.0,-0.96023,3e-05,6.37302]
[1778211554855,36.29,79582.63,0.0,-0.9602,3e-05,6.37702]
[1778211559889,36.28,79580.94,0.0,-0.96026,3e-05,6.36898]
[1778211564924,36.28,79578.36,0.0,-0.96034,3e-05,6.35746]
[1778211569963,36.28,79579.21,0.0,-0.96032,3e-05,6.36036]
[1778211574998,36.28,79576.35,0.0,-0.96043,3e-05,6.34474]
[1778211580033,36.28,79577.75,0.0,-0.96039,3e-05,6.34999]
[1778211583054,36.28,79583.63,0.0,-0.96021,3e-05,6.37439]
[1778211584062,36.28,79586.9,0.0,-0.96011,3e-05,6.38805]
[1778211589096,36.28,79589.57,0.0,-0.96003,3e-05,6.39839]
[1778211594133,36.27,79590.92,0.0,-0.95999,3e-05,6.40316]
[1778211599167,36.27,79592.2,0.0,-0.95996,3e-05,6.40766]
[1778211604201,36.27,79591.23,0.0,-0.96,3e-05,6.40265]
[1778211609239,36.27,79593.89,0.0,-0.95992,3e-05,6.41308]
[1778211614274,36.27,79594.38,0.0,-0.95991,3e-05,6.41432]
[1778211619308,36.27,79595.06,0.0,-0.9599,3e-05,6.41639]
[1778211624345,36.26,79596.07,0.0,-0.95987,3e-05,6.41989]
[1778211629380,36.26,79600.45,0.0,-0.95973,3e-05,6.43767]
[1778211633407,36.26,79608.11,0.0,-0.95951,3e-05,6.46673]
[1778211638442,36.26,79609.15,0.0,-0.95948,3e-05,6.47015]
[1778211645492,36.26,79611.65,0.0,-0.95941,3e-05,6.47939]
[1778211651534,36.26,79615.31,0.0,-0.95931,3e-05,6.49377]
[1778211656570,36.25,79616.47,0.0,-0.95928,3e-05,6.49766]
[1778211659590,36.25,79611.21,0.0,-0.95945,3e-05,6.47458]
[1778211665637,36.25,79612.81,0.0,-0.95941,3e-05,6.48045]
[1778211667738,36.25,79603.16,0.0,-0.95972,3e-05,6.43896]
[1778211668655,36.25,79603.16,0.0,-0.95972,3e-05,6.43885]
[1778211673688,36.25,79602.19,0.0,-0.95976,3e-05,6.43432]
[1778211678722,36.25,79602.25,0.0,-0.95976,3e-05,6.43408]
[1778211683761,36.25,79600.29,0.0,-0.95982,3e-05,6.42528]
[1778211687878,36.25,79606.55,0.0,-0.95963,3e-05,6.45154]
[1778211693829,36.25,79611.34,0.0,-0.95949,3e-05,6.46828]
[1778211698862,36.24,79614.03,0.0,-0.95941,3e-05,6.47904]
[1778211703897,36.24,79606.23,0.0,-0.95967,3e-05,6.44504]
[1778211708933,36.24,79603.08,0.0,-0.95978,3e-05,6.43119]
[1778211715981,36.24,79605.67,0.0,-0.9597,3e-05,6.44159]
[1778211716989,36.24,79611.97,0.0,-0.95949,3e-05,6.46838]
[1778211718089,36.24,79612.46,0.0,-0.95948,3e-05,6.4702]
[1778211724045,36.24,79611.76,0.0,-0.95951,3e-05,6.46654]
[1778211729076,36.24,79612.51,0.0,-0.95949,3e-05,6.46904]
[1778211734110,36.24,79614.23,0.0,-0.95944,3e-05,6.47579]
[1778211739146,36.24,79613.73,0.0,-0.95946,3e-05,6.47301]
[1778211744182,36.23,79613.46,0.0,-0.95947,3e-05,6.47121]
[1778211749216,36.23,79612.78,0.0,-0.9595,3e-05,6.46767]
[1778211754251,36.23,79615.25,0.0,-0.95944,3e-05,6.4747]
[1778211759287,36.23,79616.21,0.0,-0.95942,3e-05,6.47808]
[1778211764323,36.23,79613.87,0.0,-0.9595,3e-05,6.46738]
[1778211769356,36.23,79615.22,0.0,-0.95946,3e-05,6.47252]
[1778211774391,36.23,79615.35,0.0,-0.95946,3e-05,6.47242]
[1778211779426,36.23,79615.33,0.0,-0.95947,3e-05,6.47169]
[1778211785468,36.22,79616.59,0.0,-0.95943,3e-05,6.47638]
[1778211790503,36.22,79616.9,0.0,-0.95942,3e-05,6.47712]
[1778211795538,36.22,79617.95,0.0,-0.95939,3e-05,6.48108]
[1778211800574,36.22,79617.41,0.0,-0.95942,3e-05,6.47823]
[1778211805608,36.22,79617.75,0.0,-0.95941,3e-05,6.47918]
[1778211812658,36.22,79618.75,0.0,-0.9594,3e-05,6.47985]
[1778211817693,36.22,79621.08,0.0,-0.95933,3e-05,6.48936]
[1778211822727,36.22,79620.6,0.0,-0.95935,3e-05,6.48673]
[1778211827762,36.22,79620.8,0.0,-0.95934,3e-05,6.48704]
[1778211833806,36.22,79620.24,0.0,-0.95937,3e-05,6.484]
[1778211838931,36.21,79619.92,0.0,-0.95938,3e-05,6.4821]
[1778211844882,36.21,79620.42,0.0,-0.95937,3e-05,6.4836]
[1778211849917,36.21,79619.86,0.0,-0.95939,3e-05,6.48063]
[1778211854954,36.21,79626.46,0.0,-0.95918,3e-05,6.50825]
[1778211860997,36.21,79624.65,0.0,-0.95925,3e-05,6.49946]
[1778211866032,36.21,79623.43,0.0,-0.9593,3e-05,6.49336]
[1778211871068,36.21,79622.42,0.0,-0.95935,3e-05,6.48526]
[1778211876103,36.2,79621.65,0.0,-0.95939,3e-05,6.48112]
[1778211881137,36.2,79620.7,0.0,-0.95942,3e-05,6.4762]
[1778211886174,36.2,79619.67,0.0,-0.95946,3e-05,6.47095]
[1778211893223,36.2,79618.1,0.0,-0.95952,3e-05,6.46297]
[1778211898257,36.2,79619.01,0.0,-0.9595,3e-05,6.46606]
[1778211903292,36.2,79619.39,0.0,-0.95949,3e-05,6.46688]
[1778211908326,36.19,79618.33,0.0,-0.95953,3e-05,6.46154]
[1778211913361,36.19,79618.72,0.0,-0.95953,3e-05,6.46258]
[1778211918397,36.19,79619.34,0.0,-0.95951,3e-05,6.46424]
[1778211923432,36.19,79620.01,0.0,-0.9595,3e-05,6.46626]
[1778211928484,36.19,79617.17,0.0,-0.9596,3e-05,6.45326]
[1778211933518,36.19,79615.41,0.0,-0.95968,3e-05,6.44215]
[1778211937621,36.19,79609.56,0.0,-0.95987,3e-05,6.41676]
[1778211939561,36.19,79610.56,0.0,-0.95984,3e-05,6.42087]
[1778211944597,36.19,79611.24,0.0,-0.95982,3e-05,6.42336]
[1778211949630,36.19,79612.31,0.0,-0.95979,3e-05,6.4275]
[1778211957762,36.18,79611.56,0.0,-0.95982,3e-05,6.42361]
[1778211962722,36.18,79622.21,0.0,-0.95948,3e-05,6.46862]
[1778211963728,36.18,79624.36,0.0,-0.95941,3e-05,6.47768]
[1778211967834,36.18,79636.35,0.0,-0.95902,3e-05,6.52855]
[1778211968767,36.18,79636.35,0.0,-0.95902,3e-05,6.52831]
[1778211973801,36.18,79638.08,0.0,-0.95898,3e-05,6.53456]
[1778211976829,36.18,79646.31,0.0,-0.95871,3e-05,6.56937]
[1778211978837,36.18,79649.54,0.0,-0.95861,3e-05,6.58277]
[1778211981858,36.18,79645.45,0.0,-0.95875,3e-05,6.56424]
[1778211984878,36.17,79639.83,0.0,-0.95894,3e-05,6.53929]
[1778211985887,36.17,79632.64,0.0,-0.95918,3e-05,6.50813]
[1778211986911,36.17,79632.5,0.0,-0.95918,3e-05,6.50738]
[1778211991933,36.17,79632.63,0.0,-0.9592,3e-05,6.50434]
[1778211996966,36.17,79632.9,0.0,-0.9592,3e-05,6.50481]
[1778212002000,36.17,79636.13,0.0,-0.9591,3e-05,6.51793]
[1778212007035,36.17,79635.92,0.0,-0.95911,3e-05,6.51622]
[1778212012071,36.17,79635.71,0.0,-0.95913,3e-05,6.51456]
[1778212016102,36.17,79629.62,0.0,-0.95933,3e-05,6.48782]
[1778212021140,36.16,79626.33,0.0,-0.95944,3e-05,6.47317]
[1778212026175,36.16,79623.98,0.0,-0.95952,3e-05,6.46206]
[1778212031210,36.16,79624.55,0.0,-0.95953,3e-05,6.46165]
[1778212036245,36.16,79629.01,0.0,-0.95939,3e-05,6.48034]
[1778212041282,36.16,79626.44,0.0,-0.95947,3e-05,6.46886]
[1778212046315,36.16,79627.19,0.0,-0.95945,3e-05,6.47166]
[1778212051351,36.15,79628.37,0.0,-0.95943,3e-05,6.47337]
[1778212056386,36.15,79628.1,0.0,-0.95945,3e-05,6.47167]
[1778212061421,36.15,79628.07,0.0,-0.95945,3e-05,6.47112]
[1778212063438,36.15,79621.9,0.0,-0.95965,3e-05,6.44455]
[1778212064442,36.15,79620.46,0.0,-0.9597,3e-05,6.43835]
[1778212069477,36.15,79617.65,0.0,-0.95979,3e-05,6.42612]
[1778212076527,36.15,79614.21,0.0,-0.9599,3e-05,6.41109]
[1778212081565,36.15,79613.16,0.0,-0.95994,3e-05,6.40634]
[1778212086597,36.15,79615.19,0.0,-0.95988,3e-05,6.41466]
[1778212092641,36.15,79615.74,0.0,-0.95986,3e-05,6.41657]
[1778212097740,36.15,79616.73,0.0,-0.95983,3e-05,6.42043]
[1778212103719,36.15,79604.8,0.0,-0.96022,3e-05,6.36925]
[1778212104727,36.15,79602.46,0.0,-0.9603,3e-05,6.35934]
[1778212107810,36.14,79599.45,0.0,-0.9604,3e-05,6.34485]
[1778212113789,36.14,79598.78,0.0,-0.96047,3e-05,6.33575]
[1778212118824,36.13,79595.21,0.0,-0.9606,3e-05,6.31797]
[1778212120840,36.13,79586.65,0.0,-0.96088,3e-05,6.28087]
[1778212121846,36.13,79584.36,0.0,-0.96096,3e-05,6.27079]
[1778212122852,36.13,79574.38,0.0,-0.96127,3e-05,6.22854]
[1778212123859,36.13,79572.88,0.0,-0.96132,3e-05,6.22189]
[1778212128895,36.13,79574.25,0.0,-0.9613,3e-05,6.22579]
[1778212133929,36.12,79574.44,0.0,-0.9613,3e-05,6.2249]
[1778212138021,36.12,79585.29,0.0,-0.96097,3e-05,6.26906]
[1778212139979,36.12,79584.72,0.0,-0.96099,3e-05,6.26654]
[1778212145011,36.12,79583.36,0.0,-0.96105,3e-05,6.25893]
[1778212151050,36.11,79582.52,0.0,-0.96109,3e-05,6.25311]
[1778212153062,36.11,79588.0,0.0,-0.96093,3e-05,6.27532]
[1778212154072,36.11,79589.62,0.0,-0.96088,3e-05,6.28169]
[1778212159105,36.11,79588.11,0.0,-0.96094,3e-05,6.27365]
[1778212164139,36.11,79582.98,0.0,-0.9611,3e-05,6.25227]
[1778212169176,36.1,79582.24,0.0,-0.96114,3e-05,6.24693]
[1778212174211,36.1,79582.71,0.0,-0.96116,3e-05,6.24374]
[1778212180253,36.1,79580.81,0.0,-0.96123,3e-05,6.23364]
[1778212184282,36.09,79574.62,0.0,-0.96144,3e-05,6.20595]
[1778212186297,36.09,79572.62,0.0,-0.96151,3e-05,6.19679]
[1778212191333,36.09,79566.98,0.0,-0.9617,3e-05,6.17143]
[1778212196367,36.09,79568.32,0.0,-0.96166,3e-05,6.17655]
[1778212201403,36.09,79570.25,0.0,-0.96159,3e-05,6.18551]
[1778212206438,36.09,79572.58,0.0,-0.96153,3e-05,6.19373]
[1778212211472,36.08,79571.7,0.0,-0.96157,3e-05,6.18876]
[1778212216507,36.08,79572.17,0.0,-0.96157,3e-05,6.1895]
[1778212221542,36.08,79573.0,0.0,-0.96155,3e-05,6.19183]
[1778212228652,36.08,79573.78,0.0,-0.96154,3e-05,6.19342]
[1778212234633,36.07,79576.57,0.0,-0.96147,3e-05,6.20105]
[1778212236649,36.07,79583.93,0.0,-0.96124,3e-05,6.23205]
[1778212237655,36.07,79586.48,0.0,-0.96116,3e-05,6.24311]
[1778212240676,36.08,79589.06,0.0,-0.96107,3e-05,6.25492]
[1778212245712,36.07,79587.75,0.0,-0.96112,3e-05,6.24779]
[1778212250746,36.07,79585.62,0.0,-0.96121,3e-05,6.23712]
[1778212255787,36.07,79581.76,0.0,-0.96134,3e-05,6.21923]
[1778212260819,36.06,79581.36,0.0,-0.96137,3e-05,6.21578]
[1778212265854,36.06,79581.12,0.0,-0.96139,3e-05,6.21295]
[1778212270888,36.06,79581.02,0.0,-0.9614,3e-05,6.21062]
[1778212271906,36.06,79572.83,0.0,-0.96166,3e-05,6.17607]
[1778212272912,36.06,79570.07,0.0,-0.96175,3e-05,6.16425]
[1778212273916,36.06,79563.6,0.0,-0.96195,3e-05,6.13707]
[1778212274924,36.06,79560.63,0.0,-0.96204,3e-05,6.12512]
[1778212279959,36.06,79563.61,0.0,-0.96194,3e-05,6.13939]
[1778212285003,36.06,79567.12,0.0,-0.96181,3e-05,6.15597]
[1778212290037,36.07,79567.8,0.0,-0.96178,3e-05,6.16083]
[1778212294066,36.07,79574.32,0.0,-0.96158,3e-05,6.18686]
[1778212295073,36.07,79578.18,0.0,-0.96145,3e-05,6.20335]
[1778212297088,36.07,79579.76,0.0,-0.9614,3e-05,6.21065]
[1778212302122,36.07,79579.69,0.0,-0.96139,3e-05,6.21196]
[1778212306149,36.08,79585.63,0.0,-0.96119,3e-05,6.23798]
[1778212307157,36.08,79586.29,0.0,-0.96117,3e-05,6.24098]
[1778212312191,36.08,79584.43,0.0,-0.96122,3e-05,6.2343]
[1778212317226,36.08,79584.93,0.0,-0.9612,3e-05,6.23743]
[1778212322267,36.08,79583.18,0.0,-0.96124,3e-05,6.23107]
[1778212326338,36.08,79576.91,0.0,-0.96144,3e-05,6.2056]
[1778212328304,36.09,79571.94,0.0,-0.96159,3e-05,6.18527]
[1778212329312,36.08,79572.78,0.0,-0.96156,3e-05,6.18842]
[1778212334346,36.08,79574.11,0.0,-0.96154,3e-05,6.19217]
[1778212339381,36.08,79573.43,0.0,-0.96157,3e-05,6.1876]
[1778212345423,36.07,79575.77,0.0,-0.96151,3e-05,6.19531]
[1778212350469,36.07,79576.98,0.0,-0.96149,3e-05,6.19864]
[1778212351465,36.07,79582.78,0.0,-0.96133,3e-05,6.21969]
[1778212352472,36.07,79585.05,0.0,-0.96125,3e-05,6.22943]
[1778212357558,36.07,79580.93,0.0,-0.96138,3e-05,6.21267]
[1778212363550,36.07,79576.0,0.0,-0.96155,3e-05,6.18988]
[1778212368585,36.06,79576.39,0.0,-0.96155,3e-05,6.18986]
[1778212374628,36.06,79579.9,0.0,-0.96145,3e-05,6.20308]
[1778212379663,36.06,79579.96,0.0,-0.96144,3e-05,6.20458]
[1778212384698,36.07,79580.59,0.0,-0.96141,3e-05,6.20833]
[1778212389733,36.07,79579.99,0.0,-0.96142,3e-05,6.20707]
[1778212397838,36.07,79578.76,0.0,-0.96145,3e-05,6.20353]
[1778212407909,36.08,79578.21,0.0,-0.96145,3e-05,6.2031]
[1778212413902,36.08,79577.31,0.0,-0.96149,3e-05,6.19757]
[1778212419943,36.08,79576.93,0.0,-0.96149,3e-05,6.19705]
[1778212424978,36.08,79577.34,0.0,-0.96147,3e-05,6.19961]
[1778212430013,36.08,79572.3,0.0,-0.96162,3e-05,6.17952]
[1778212435050,36.08,79572.81,0.0,-0.9616,3e-05,6.18273]
[1778212440084,36.09,79571.2,0.0,-0.96164,3e-05,6.1772]
[1778212445118,36.09,79571.87,0.0,-0.96161,3e-05,6.1813]
[1778212448188,36.09,79568.35,0.0,-0.96172,3e-05,6.16627]
[1778212454182,36.09,79564.61,0.0,-0.96185,3e-05,6.14907]
[1778212461280,36.08,79566.17,0.0,-0.96181,3e-05,6.1539]
[1778212467276,36.08,79566.17,0.0,-0.96182,3e-05,6.15263]
[1778212472358,36.08,79568.53,0.0,-0.96177,3e-05,6.15865]
[1778212478351,36.08,79569.78,0.0,-0.96174,3e-05,6.16279]
[1778212481373,36.08,79579.75,0.0,-0.96143,3e-05,6.20383]
[1778212482430,36.07,79582.07,0.0,-0.96136,3e-05,6.2133]
[1778212489428,36.08,79580.55,0.0,-0.9614,3e-05,6.20893]
[1778212494464,36.08,79580.22,0.0,-0.96139,3e-05,6.20939]
[1778212499498,36.09,79579.04,0.0,-0.96142,3e-05,6.20629]
[1778212504534,36.09,79578.0,0.0,-0.96143,3e-05,6.20378]
[1778212509568,36.09,79575.26,0.0,-0.96151,3e-05,6.19425]
[1778212514604,36.1,79574.82,0.0,-0.9615,3e-05,6.19433]
[1778212516671,36.1,79566.69,0.0,-0.96175,3e-05,6.16127]
[1778212518631,36.1,79560.42,0.0,-0.96194,3e-05,6.13552]
[1778212519638,36.1,79558.45,0.0,-0.96201,3e-05,6.12724]
[1778212524674,36.1,79558.98,0.0,-0.96199,3e-05,6.1289]
[1778212529708,36.1,79559.76,0.0,-0.96197,3e-05,6.13158]
[1778212534743,36.09,79560.97,0.0,-0.96196,3e-05,6.1332]
[1778212540785,36.09,79563.43,0.0,-0.96188,3e-05,6.14327]
[1778212546881,36.09,79562.04,0.0,-0.96193,3e-05,6.13672]
[1778212552869,36.09,79561.17,0.0,-0.96196,3e-05,6.13239]
[1778212559918,36.09,79560.98,0.0,-0.96198,3e-05,6.13066]
[1778212564954,36.09,79560.83,0.0,-0.96198,3e-05,6.12946]
[1778212570994,36.09,79560.35,0.0,-0.962,3e-05,6.12679]
[1778212577092,36.09,79560.56,0.0,-0.962,3e-05,6.12698]
[1778212583082,36.08,79560.34,0.0,-0.96202,3e-05,6.1254]
[1778212594157,36.08,79560.6,0.0,-0.96203,3e-05,6.12243]
[1778212601209,36.08,79558.51,0.0,-0.9621,3e-05,6.11309]
[1778212606244,36.08,79555.03,0.0,-0.96221,3e-05,6.09828]
[1778212611279,36.08,79555.06,0.0,-0.96221,3e-05,6.09808]
[1778212617321,36.08,79554.5,0.0,-0.96223,3e-05,6.09543]
[1778212622356,36.08,79551.24,0.0,-0.96234,3e-05,6.08179]
[1778212628398,36.08,79551.05,0.0,-0.96234,3e-05,6.08082]
[1778212635447,36.08,79550.53,0.0,-0.96236,3e-05,6.07844]
[1778212637522,36.08,79541.72,0.0,-0.96263,3e-05,6.04216]
[1778212639475,36.08,79540.38,0.0,-0.96267,3e-05,6.03664]
[1778212642496,36.08,79546.82,0.0,-0.96248,3e-05,6.06315]
[1778212643507,36.08,79548.93,0.0,-0.96241,3e-05,6.0718]
[1778212648539,36.08,79547.5,0.0,-0.96246,3e-05,6.06572]
[1778212654581,36.08,79548.79,0.0,-0.96243,3e-05,6.06801]
[1778212660623,36.08,79553.06,0.0,-0.96231,3e-05,6.08534]
[1778212665658,36.08,79557.53,0.0,-0.96217,3e-05,6.10357]
[1778212667732,36.08,79561.63,0.0,-0.96204,3e-05,6.12037]
[1778212673720,36.08,79562.82,0.0,-0.96201,3e-05,6.12529]
[1778212678755,36.07,79567.76,0.0,-0.96186,3e-05,6.14521]
[1778212683790,36.07,79569.11,0.0,-0.96182,3e-05,6.15012]
[1778212688824,36.07,79571.21,0.0,-0.96176,3e-05,6.15812]
[1778212693859,36.07,79569.22,0.0,-0.96183,3e-05,6.1491]
[1778212695875,36.07,79563.48,0.0,-0.96201,3e-05,6.12504]
[1778212700909,36.07,79563.34,0.0,-0.96202,3e-05,6.12398]
[1778212706951,36.07,79563.13,0.0,-0.96203,3e-05,6.12256]
[1778212711986,36.07,79566.02,0.0,-0.96196,3e-05,6.13128]
[1778212717021,36.07,79563.06,0.0,-0.96205,3e-05,6.11855]
[1778212728154,36.07,79563.88,0.0,-0.96204,3e-05,6.12097]
[1778212733133,36.06,79557.15,0.0,-0.96225,3e-05,6.0928]
[1778212738225,36.06,79557.07,0.0,-0.96225,3e-05,6.0923]
[1778212744214,36.06,79552.63,0.0,-0.96239,3e-05,6.07384]
[1778212749249,36.06,79557.43,0.0,-0.96224,3e-05,6.09356]
[1778212754283,36.06,79560.5,0.0,-0.96215,3e-05,6.10607]
[1778212759319,36.06,79555.91,0.0,-0.96229,3e-05,6.08688]
[1778212765368,36.06,79557.65,0.0,-0.96224,3e-05,6.09392]
[1778212771402,36.06,79557.8,0.0,-0.96225,3e-05,6.09155]
[1778212776437,36.06,79559.42,0.0,-0.9622,3e-05,6.0981]
[1778212782480,36.06,79560.54,0.0,-0.96217,3e-05,6.10257]
[1778212787514,36.06,79561.94,0.0,-0.96213,3e-05,6.10813]
[1778212792550,36.06,79562.88,0.0,-0.9621,3e-05,6.11177]
[1778212797587,36.06,79560.77,0.0,-0.96217,3e-05,6.10281]
[1778212802620,36.06,79561.14,0.0,-0.96216,3e-05,6.10414]
[1778212807656,36.06,79559.27,0.0,-0.96222,3e-05,6.09623]
[1778212812692,36.06,79563.42,0.0,-0.96209,3e-05,6.11322]
[1778212815713,36.06,79563.82,0.0,-0.96208,3e-05,6.11465]
[1778212820749,36.06,79559.32,0.0,-0.96222,3e-05,6.09568]
[1778212824775,36.06,79564.7,0.0,-0.96206,3e-05,6.11772]
[1778212827797,36.06,79564.26,0.0,-0.96207,3e-05,6.11601]
[1778212832831,36.06,79565.66,0.0,-0.96204,3e-05,6.11858]
[1778212837866,36.06,79566.61,0.0,-0.96201,3e-05,6.12281]
[1778212842903,36.06,79565.83,0.0,-0.96204,3e-05,6.11916]
[1778212848945,36.06,79566.06,0.0,-0.96204,3e-05,6.11961]
[1778212857056,36.06,79564.45,0.0,-0.96209,3e-05,6.11235]
[1778212863047,36.05,79566.33,0.0,-0.96204,3e-05,6.11972]
[1778212868083,36.05,79568.39,0.0,-0.96198,3e-05,6.12781]
[1778212873116,36.05,79564.59,0.0,-0.9621,3e-05,6.11164]
[1778212878151,36.05,79564.45,0.0,-0.9621,3e-05,6.11072]
[1778212883187,36.05,79564.74,0.0,-0.9621,3e-05,6.11157]
[1778212884193,36.05,79573.03,0.0,-0.96184,3e-05,6.14588]
[1778212886207,36.05,79577.13,0.0,-0.96172,3e-05,6.16266]
[1778212891242,36.05,79579.55,0.0,-0.96166,3e-05,6.16916]
[1778212893257,36.05,79582.31,0.0,-0.96158,3e-05,6.18014]
[1778212898291,36.05,79580.5,0.0,-0.96164,3e-05,6.17209]
[1778212903326,36.05,79579.12,0.0,-0.96169,3e-05,6.16591]
[1778212911383,36.05,79578.75,0.0,-0.96171,3e-05,6.16328]
[1778212916418,36.04,79580.4,0.0,-0.96166,3e-05,6.16914]
[1778212921452,36.04,79579.86,0.0,-0.96169,3e-05,6.16578]
[1778212926487,36.04,79584.58,0.0,-0.96154,3e-05,6.18545]
[1778212931524,36.04,79581.03,0.0,-0.96166,3e-05,6.16976]
[1778212933537,36.04,79591.73,0.0,-0.96133,3e-05,6.21396]
[1778212934543,36.04,79592.67,0.0,-0.9613,3e-05,6.21758]
[1778212939579,36.04,79591.76,0.0,-0.96133,3e-05,6.21327]
[1778212944613,36.03,79591.07,0.0,-0.96137,3e-05,6.20879]
[1778212949648,36.03,79588.89,0.0,-0.96145,3e-05,6.19813]
[1778212955691,36.03,79588.97,0.0,-0.96147,3e-05,6.19393]
[1778212960725,36.03,79588.03,0.0,-0.9615,3e-05,6.1906]
[1778212964753,36.03,79593.18,0.0,-0.96133,3e-05,6.21265]
[1778212967831,36.03,79595.64,0.0,-0.96125,3e-05,6.22321]
[1778212973820,36.03,79599.76,0.0,-0.96112,3e-05,6.24084]
[1778212978851,36.03,79596.14,0.0,-0.96123,3e-05,6.22593]
[1778212983888,36.03,79597.85,0.0,-0.96118,3e-05,6.23336]
[1778212988921,36.03,79593.46,0.0,-0.96132,3e-05,6.21445]
[1778212990935,36.03,79592.52,0.0,-0.96135,3e-05,6.21031]
[1778212994964,36.03,79587.07,0.0,-0.96152,3e-05,6.18722]
[1778213000055,36.03,79586.89,0.0,-0.96152,3e-05,6.18717]
[1778213004027,36.03,79592.26,0.0,-0.96135,3e-05,6.21013]
[1778213007048,36.03,79593.71,0.0,-0.96131,3e-05,6.21647]
[1778213012084,36.03,79591.61,0.0,-0.96138,3e-05,6.20526]
[1778213017123,36.03,79591.68,0.0,-0.96138,3e-05,6.20597]
[1778213020138,36.04,79596.73,0.0,-0.96122,3e-05,6.22731]
[1778213025175,36.03,79597.65,0.0,-0.9612,3e-05,6.23024]
[1778213030267,36.03,79604.43,0.0,-0.96098,3e-05,6.25882]
[1778213034238,36.03,79609.87,0.0,-0.96081,3e-05,6.28165]
[1778213039273,36.03,79613.04,0.0,-0.96071,3e-05,6.2948]
[1778213044309,36.03,79606.14,0.0,-0.96093,3e-05,6.26549]
[1778213049345,36.03,79602.74,0.0,-0.96104,3e-05,6.25118]
[1778213055385,36.03,79604.13,0.0,-0.961,3e-05,6.25697]
[1778213060478,36.03,79603.11,0.0,-0.96103,3e-05,6.25266]
[1778213065513,36.03,79604.07,0.0,-0.961,3e-05,6.25673]
[1778213071500,36.03,79604.81,0.0,-0.96099,3e-05,6.25701]
[1778213074519,36.03,79597.99,0.0,-0.96121,3e-05,6.2284]
[1778213079555,36.03,79599.16,0.0,-0.96117,3e-05,6.23357]
[1778213084593,36.03,79600.49,0.0,-0.96112,3e-05,6.23933]
[1778213089627,36.03,79601.3,0.0,-0.9611,3e-05,6.24291]
[1778213095724,36.03,79600.16,0.0,-0.96113,3e-05,6.23833]
[1778213101712,36.03,79600.69,0.0,-0.96111,3e-05,6.24072]
[1778213106746,36.03,79601.56,0.0,-0.96109,3e-05,6.2444]
[1778213111783,36.03,79596.89,0.0,-0.96123,3e-05,6.22484]
[1778213116816,36.03,79594.83,0.0,-0.9613,3e-05,6.21619]
[1778213121851,36.03,79593.3,0.0,-0.96135,3e-05,6.20981]
[1778213126887,36.03,79592.24,0.0,-0.96138,3e-05,6.2054]
[1778213127893,36.03,79598.96,0.0,-0.96117,3e-05,6.23357]
[1778213128901,36.03,79601.04,0.0,-0.9611,3e-05,6.24226]
[1778213133936,36.03,79603.39,0.0,-0.96105,3e-05,6.24897]
[1778213138970,36.03,79608.2,0.0,-0.9609,3e-05,6.26893]
[1778213144004,36.03,79608.03,0.0,-0.9609,3e-05,6.26794]
[1778213149041,36.03,79600.79,0.0,-0.96113,3e-05,6.23731]
[1778213151054,36.03,79597.34,0.0,-0.96124,3e-05,6.22288]
[1778213158103,36.03,79598.7,0.0,-0.9612,3e-05,6.22878]
[1778213163198,36.03,79595.0,0.0,-0.96131,3e-05,6.21341]
[1778213170192,36.03,79596.81,0.0,-0.96125,3e-05,6.22136]
[1778213176233,36.03,79598.52,0.0,-0.9612,3e-05,6.22874]
[1778213178246,36.03,79604.33,0.0,-0.96101,3e-05,6.25321]
[1778213179253,36.03,79606.11,0.0,-0.96096,3e-05,6.26069]
[1778213184289,36.03,79603.04,0.0,-0.96106,3e-05,6.24765]
[1778213187309,36.03,79596.59,0.0,-0.96126,3e-05,6.22052]
[1778213192345,36.03,79592.73,0.0,-0.9614,3e-05,6.20159]
[1778213195365,36.03,79597.75,0.0,-0.96124,3e-05,6.22261]
[1778213199395,36.03,79603.75,0.0,-0.96105,3e-05,6.24774]
[1778213203478,36.03,79609.4,0.0,-0.96087,3e-05,6.27136]
[1778213212485,36.03,79610.82,0.0,-0.96083,3e-05,6.27683]
[1778213217520,36.03,79614.64,0.0,-0.96071,3e-05,6.29266]
[1778213223618,36.03,79613.15,0.0,-0.96076,3e-05,6.2861]
[1778213229603,36.03,79614.44,0.0,-0.96072,3e-05,6.29135]
[1778213230610,36.03,79621.61,0.0,-0.96049,3e-05,6.32165]
[1778213232623,36.03,79623.33,0.0,-0.96044,3e-05,6.32884]
[1778213237659,36.03,79623.69,0.0,-0.96043,3e-05,6.32988]
[1778213242694,36.03,79625.41,0.0,-0.96038,3e-05,6.33674]
[1778213247732,36.03,79622.49,0.0,-0.96048,3e-05,6.32394]
[1778213252766,36.03,79622.7,0.0,-0.96049,3e-05,6.32164]
[1778213257801,36.03,79628.46,0.0,-0.96031,3e-05,6.34575]
[1778213262837,36.03,79630.47,0.0,-0.96025,3e-05,6.35376]
[1778213267871,36.03,79626.66,0.0,-0.96037,3e-05,6.33706]
[1778213273969,36.03,79626.47,0.0,-0.96038,3e-05,6.33581]
[1778213278951,36.02,79620.79,0.0,-0.96057,3e-05,6.31138]
[1778213279957,36.02,79620.34,0.0,-0.96058,3e-05,6.30945]
[1778213284991,36.02,79619.5,0.0,-0.96061,3e-05,6.30575]
[1778213290026,36.02,79620.88,0.0,-0.96057,3e-05,6.31144]
[1778213295061,36.02,79621.38,0.0,-0.96055,3e-05,6.31337]
[1778213301103,36.02,79620.27,0.0,-0.96059,3e-05,6.30849]
[1778213306138,36.02,79619.65,0.0,-0.96061,3e-05,6.30574]
[1778213311173,36.02,79617.44,0.0,-0.9607,3e-05,6.29339]
[1778213316209,36.02,79624.97,0.0,-0.96046,3e-05,6.32508]
[1778213317217,36.02,79624.79,0.0,-0.96047,3e-05,6.32424]
[1778213322252,36.02,79626.76,0.0,-0.96041,3e-05,6.33223]
[1778213327293,36.02,79626.0,0.0,-0.96043,3e-05,6.3286]
[1778213333335,36.02,79625.24,0.0,-0.96046,3e-05,6.32498]
[1778213338369,36.02,79626.17,0.0,-0.96043,3e-05,6.32859]
[1778213343409,36.02,79625.95,0.0,-0.96044,3e-05,6.32739]
[1778213348444,36.02,79625.62,0.0,-0.96046,3e-05,6.3257]
[1778213353481,36.02,79624.21,0.0,-0.9605,3e-05,6.31942]
[1778213358515,36.02,79624.2,0.0,-0.96051,3e-05,6.31906]
[1778213363549,36.02,79625.11,0.0,-0.96048,3e-05,6.32256]
[1778213369592,36.02,79624.46,0.0,-0.9605,3e-05,6.31931]
[1778213374675,36.02,79623.41,0.0,-0.96056,3e-05,6.31158]
[1778213382682,36.01,79622.44,0.0,-0.96059,3e-05,6.30686]
[1778213387720,36.01,79621.94,0.0,-0.96061,3e-05,6.30437]
[1778213392757,36.01,79620.8,0.0,-0.96065,3e-05,6.2991]
[1778213397788,36.01,79623.51,0.0,-0.96057,3e-05,6.31021]
[1778213402823,36.01,79620.98,0.0,-0.96065,3e-05,6.29899]
[1778213407858,36.01,79618.5,0.0,-0.96073,3e-05,6.28816]
[1778213411888,36.01,79630.83,0.0,-0.96034,3e-05,6.34022]
[1778213412896,36.01,79630.82,0.0,-0.96034,3e-05,6.34005]
[1778213416925,36.01,79636.39,0.0,-0.96017,3e-05,6.36323]
[1778213419946,36.01,79643.0,0.0,-0.95996,3e-05,6.39097]
[1778213421959,36.01,79645.75,0.0,-0.95987,3e-05,6.40235]
[1778213425987,36.01,79649.64,0.0,-0.95975,3e-05,6.41811]
[1778213431024,36.0,79650.07,0.0,-0.95976,3e-05,6.41594]
[1778213436057,36.0,79648.89,0.0,-0.95981,3e-05,6.40989]
[1778213441091,36.0,79655.46,0.0,-0.9596,3e-05,6.43707]
[1778213446126,36.0,79659.21,0.0,-0.95949,3e-05,6.45198]
[1778213447134,36.0,79668.96,0.0,-0.95917,3e-05,6.49374]
[1778213449147,36.0,79671.58,0.0,-0.95909,3e-05,6.50442]
[1778213454183,35.99,79663.35,0.0,-0.95938,3e-05,6.46728]
[1778213455241,35.99,79661.97,0.0,-0.95942,3e-05,6.46106]
[1778213461231,35.99,79663.0,0.0,-0.9594,3e-05,6.46392]
[1778213466266,35.99,79661.65,0.0,-0.95946,3e-05,6.45668]
[1778213471301,35.99,79658.47,0.0,-0.95957,3e-05,6.44166]
[1778213476338,35.98,79659.26,0.0,-0.95955,3e-05,6.44389]
[1778213481374,35.98,79657.64,0.0,-0.95962,3e-05,6.43587]
[1778213486408,35.98,79660.0,0.0,-0.95955,3e-05,6.44493]
[1778213490436,35.98,79665.33,0.0,-0.95938,3e-05,6.46689]
[1778213494465,35.98,79670.64,0.0,-0.95923,3e-05,6.4858]
[1778213499500,35.97,79672.46,0.0,-0.95918,3e-05,6.49224]
[1778213504535,35.97,79672.39,0.0,-0.9592,3e-05,6.49056]
[1778213509570,35.97,79673.01,0.0,-0.95919,3e-05,6.49187]
[1778213514606,35.97,79674.3,0.0,-0.95915,3e-05,6.49606]
[1778213519640,35.96,79674.58,0.0,-0.95916,3e-05,6.49592]
[1778213525685,35.96,79678.0,0.0,-0.95906,3e-05,6.50906]
[1778213530720,35.96,79678.11,0.0,-0.95906,3e-05,6.5081]
[1778213535802,35.96,79675.91,0.0,-0.95915,3e-05,6.49723]
[1778213542803,35.95,79678.67,0.0,-0.95907,3e-05,6.5073]
[1778213547843,35.95,79678.5,0.0,-0.95909,3e-05,6.50519]
[1778213552879,35.95,79678.42,0.0,-0.95912,3e-05,6.50057]
[1778213553884,35.95,79671.64,0.0,-0.95934,3e-05,6.471]
[1778213554892,35.95,79675.5,0.0,-0.95922,3e-05,6.48746]
[1778213555945,35.95,79682.75,0.0,-0.95898,3e-05,6.51861]
[1778213556909,35.95,79682.75,0.0,-0.95898,3e-05,6.51832]
[1778213561947,35.94,79685.25,0.0,-0.95891,3e-05,6.52761]
[1778213566984,35.94,79688.89,0.0,-0.9588,3e-05,6.54177]
[1778213572013,35.94,79688.6,0.0,-0.95883,3e-05,6.53835]
[1778213577051,35.93,79689.99,0.0,-0.9588,3e-05,6.54248]
[1778213582083,35.93,79685.96,0.0,-0.95895,3e-05,6.52299]
[1778213588128,35.92,79687.71,0.0,-0.95891,3e-05,6.52822]
[1778213592153,35.92,79681.41,0.0,-0.95913,3e-05,6.49931]
[1778213597189,35.92,79682.34,0.0,-0.95911,3e-05,6.50148]
[1778213602225,35.91,79683.18,0.0,-0.9591,3e-05,6.50323]
[1778213607259,35.91,79684.4,0.0,-0.95907,3e-05,6.50657]
[1778213612293,35.91,79686.62,0.0,-0.95903,3e-05,6.51123]
[1778213617328,35.9,79685.91,0.0,-0.95907,3e-05,6.50608]
[1778213622363,35.9,79685.01,0.0,-0.95912,3e-05,6.50015]
[1778213627399,35.9,79686.74,0.0,-0.95908,3e-05,6.50558]
[1778213632433,35.89,79687.45,0.0,-0.95907,3e-05,6.50658]
[1778213637468,35.89,79692.16,0.0,-0.95893,3e-05,6.52486]
[1778213642503,35.88,79692.35,0.0,-0.95894,3e-05,6.52339]
[1778213645524,35.88,79696.0,0.0,-0.95883,3e-05,6.53783]
[1778213649552,35.88,79690.27,0.0,-0.95904,3e-05,6.51095]
[1778213654588,35.87,79688.93,0.0,-0.9591,3e-05,6.50292]
[1778213659622,35.87,79689.63,0.0,-0.95909,3e-05,6.50386]
[1778213664658,35.87,79690.37,0.0,-0.95908,3e-05,6.50505]
[1778213669694,35.86,79694.46,0.0,-0.95896,3e-05,6.52079]
[1778213674736,35.86,79693.95,0.0,-0.95901,3e-05,6.51366]
[1778213677749,35.86,79685.82,0.0,-0.95929,3e-05,6.47732]
[1778213682783,35.86,79687.95,0.0,-0.95923,3e-05,6.48494]
[1778213687820,35.85,79688.23,0.0,-0.95924,3e-05,6.48454]
[1778213692855,35.85,79692.21,0.0,-0.95912,3e-05,6.50018]
[1778213693862,35.85,79698.33,0.0,-0.95892,3e-05,6.52643]
[1778213694866,35.85,79700.65,0.0,-0.95884,3e-05,6.53614]
[1778213699905,35.84,79701.66,0.0,-0.95883,3e-05,6.53863]
[1778213704941,35.84,79693.34,0.0,-0.95911,3e-05,6.50066]
[1778213705948,35.84,79692.36,0.0,-0.95915,3e-05,6.4961]
[1778213708969,35.84,79698.34,0.0,-0.95896,3e-05,6.52121]
[1778213709976,35.84,79699.7,0.0,-0.95892,3e-05,6.52678]
[1778213715010,35.84,79699.87,0.0,-0.95892,3e-05,6.52576]
[1778213720055,35.83,79697.02,0.0,-0.95903,3e-05,6.51161]
[1778213725085,35.83,79695.53,0.0,-0.95909,3e-05,6.50348]
[1778213730120,35.83,79688.71,0.0,-0.95933,3e-05,6.47231]
[1778213735159,35.82,79687.21,0.0,-0.95941,3e-05,6.46128]
[1778213740192,35.82,79687.82,0.0,-0.9594,3e-05,6.46284]
[1778213741197,35.82,79681.45,0.0,-0.95961,3e-05,6.43479]
[1778213742260,35.82,79682.28,0.0,-0.95959,3e-05,6.43814]
[1778213748249,35.82,79680.83,0.0,-0.95964,3e-05,6.43065]
[1778213749257,35.82,79659.43,0.0,-0.96034,3e-05,6.3383]
[1778213750263,35.82,79654.03,0.0,-0.96052,3e-05,6.31517]
[1778213751271,35.82,79653.26,0.0,-0.96054,3e-05,6.31184]
[1778213756304,35.82,79652.39,0.0,-0.96057,3e-05,6.30794]
[1778213761339,35.82,79652.66,0.0,-0.96056,3e-05,6.30891]
[1778213766374,35.82,79651.83,0.0,-0.96059,3e-05,6.30521]
[1778213771449,35.82,79651.85,0.0,-0.96059,3e-05,6.30527]
[1778213777463,35.82,79655.21,0.0,-0.96048,3e-05,6.31958]
[1778213781491,35.82,79664.1,0.0,-0.9602,3e-05,6.35754]
[1778213782543,35.82,79664.35,0.0,-0.96019,3e-05,6.35855]
[1778213788539,35.82,79665.3,0.0,-0.96016,3e-05,6.36223]
[1778213793574,35.81,79668.57,0.0,-0.96008,3e-05,6.37295]
[1778213798610,35.81,79669.91,0.0,-0.96004,3e-05,6.37822]
[1778213800623,35.81,79677.09,0.0,-0.9598,3e-05,6.40886]
[1778213802684,35.81,79682.19,0.0,-0.95964,3e-05,6.4305]
[1778213809687,35.81,79681.78,0.0,-0.95966,3e-05,6.42731]
[1778213814722,35.81,79680.93,0.0,-0.9597,3e-05,6.42258]
[1778213819756,35.81,79681.72,0.0,-0.95968,3e-05,6.42487]
[1778213824792,35.8,79683.81,0.0,-0.95962,3e-05,6.43267]
[1778213829826,35.8,79683.3,0.0,-0.95965,3e-05,6.42918]
[1778213834861,35.8,79679.76,0.0,-0.95978,3e-05,6.41263]
[1778213839897,35.8,79676.7,0.0,-0.95989,3e-05,6.39816]
[1778213844934,35.8,79675.71,0.0,-0.95993,3e-05,6.39261]
[1778213849968,35.79,79676.65,0.0,-0.95991,3e-05,6.39536]
[1778213855006,35.79,79680.64,0.0,-0.9598,3e-05,6.40827]
[1778213860042,35.79,79680.27,0.0,-0.95983,3e-05,6.40531]
[1778213865073,35.79,79680.07,0.0,-0.95984,3e-05,6.40311]
[1778213870111,35.78,79679.37,0.0,-0.95988,3e-05,6.39878]
[1778213875146,35.78,79677.31,0.0,-0.95995,3e-05,6.38863]
[1778213880225,35.78,79674.93,0.0,-0.96004,3e-05,6.37713]
[1778213886223,35.78,79673.37,0.0,-0.9601,3e-05,6.36893]
[1778213891266,35.77,79672.19,0.0,-0.96015,3e-05,6.36265]
[1778213896293,35.77,79671.15,0.0,-0.96019,3e-05,6.35696]
[1778213901329,35.77,79671.25,0.0,-0.9602,3e-05,6.35594]
[1778213906363,35.77,79672.01,0.0,-0.96019,3e-05,6.358]
[1778213911403,35.76,79672.95,0.0,-0.96018,3e-05,6.35797]
[1778213913417,35.76,79681.76,0.0,-0.9599,3e-05,6.39536]
[1778213914425,35.76,79684.93,0.0,-0.9598,3e-05,6.40873]
[1778213919460,35.76,79684.16,0.0,-0.95984,3e-05,6.40392]
[1778213924495,35.76,79683.05,0.0,-0.95988,3e-05,6.39771]
[1778213930577,35.76,79683.47,0.0,-0.95988,3e-05,6.39792]
[1778213935578,35.75,79686.52,0.0,-0.95979,3e-05,6.40979]
[1778213940647,35.75,79691.15,0.0,-0.95965,3e-05,6.42857]
[1778213946649,35.75,79693.7,0.0,-0.95958,3e-05,6.43809]
[1778213951684,35.75,79693.27,0.0,-0.9596,3e-05,6.43497]
[1778213956722,35.74,79691.99,0.0,-0.95965,3e-05,6.42822]
[1778213961753,35.74,79690.51,0.0,-0.95971,3e-05,6.42066]
[1778213966790,35.74,79692.26,0.0,-0.95966,3e-05,6.42718]
[1778213971824,35.74,79691.67,0.0,-0.95971,3e-05,6.42065]
[1778213976859,35.74,79696.06,0.0,-0.95957,3e-05,6.43857]
[1778213981894,35.73,79697.36,0.0,-0.95953,3e-05,6.44316]
[1778213986929,35.73,79698.79,0.0,-0.9595,3e-05,6.44837]
[1778213991964,35.73,79700.09,0.0,-0.95946,3e-05,6.45307]
[1778213997000,35.73,79702.5,0.0,-0.95939,3e-05,6.46261]
[1778214002037,35.73,79703.56,0.0,-0.95936,3e-05,6.46632]
[1778214007073,35.73,79699.36,0.0,-0.9595,3e-05,6.44728]
[1778214012108,35.72,79696.63,0.0,-0.9596,3e-05,6.43463]
[1778214015132,35.72,79702.59,0.0,-0.95941,3e-05,6.45993]
[1778214020163,35.72,79705.57,0.0,-0.95932,3e-05,6.47179]
[1778214025198,35.72,79706.74,0.0,-0.95929,3e-05,6.47573]
[1778214030235,35.72,79703.83,0.0,-0.95939,3e-05,6.46203]
[1778214032257,35.72,79698.43,0.0,-0.95959,3e-05,6.43536]
[1778214037282,35.72,79696.8,0.0,-0.95965,3e-05,6.42756]
[1778214042316,35.71,79695.14,0.0,-0.95971,3e-05,6.41958]
[1778214047352,35.71,79693.78,0.0,-0.95976,3e-05,6.41291]
[1778214053407,35.71,79692.53,0.0,-0.95981,3e-05,6.40652]
[1778214055409,35.71,79686.2,0.0,-0.96002,3e-05,6.37892]
[1778214060444,35.71,79682.77,0.0,-0.96014,3e-05,6.36352]
[1778214065478,35.71,79681.41,0.0,-0.96018,3e-05,6.35718]
[1778214071560,35.71,79680.15,0.0,-0.96023,3e-05,6.351]
[1778214077564,35.71,79683.0,0.0,-0.96014,3e-05,6.36252]
[1778214082637,35.7,79682.31,0.0,-0.96017,3e-05,6.35887]
[1778214088641,35.7,79685.09,0.0,-0.96009,3e-05,6.36996]
[1778214093681,35.7,79686.27,0.0,-0.96007,3e-05,6.37143]
[1778214098712,35.7,79688.52,0.0,-0.96,3e-05,6.38043]
[1778214102777,35.7,79681.19,0.0,-0.96025,3e-05,6.34841]
[1778214108780,35.69,79684.0,0.0,-0.96018,3e-05,6.35766]
[1778214113816,35.69,79687.44,0.0,-0.96007,3e-05,6.37151]
[1778214118851,35.69,79690.77,0.0,-0.95997,3e-05,6.38515]
[1778214123885,35.69,79690.68,0.0,-0.95998,3e-05,6.38393]
[1778214128924,35.69,79691.91,0.0,-0.95994,3e-05,6.38845]
[1778214134964,35.69,79693.14,0.0,-0.95991,3e-05,6.39281]
[1778214139997,35.69,79691.54,0.0,-0.95997,3e-05,6.38515]
[1778214145045,35.68,79689.98,0.0,-0.96003,3e-05,6.37767]
[1778214150080,35.68,79691.21,0.0,-0.95999,3e-05,6.38223]
[1778214156123,35.68,79688.67,0.0,-0.9601,3e-05,6.36749]
[1778214161158,35.68,79687.22,0.0,-0.96015,3e-05,6.36056]
[1778214166193,35.68,79688.83,0.0,-0.9601,3e-05,6.36677]
[1778214171228,35.68,79688.76,0.0,-0.96011,3e-05,6.36574]
[1778214177271,35.68,79693.35,0.0,-0.95997,3e-05,6.38451]
[1778214179285,35.68,79702.41,0.0,-0.95968,3e-05,6.42327]
[1778214180291,35.67,79707.68,0.0,-0.9595,3e-05,6.44586]
[1778214183341,35.67,79709.14,0.0,-0.95946,3e-05,6.45138]
[1778214188347,35.67,79711.39,0.0,-0.9594,3e-05,6.4597]
[1778214193411,35.67,79715.43,0.0,-0.95928,3e-05,6.47578]
[1778214198418,35.67,79717.71,0.0,-0.95921,3e-05,6.48426]
[1778214203481,35.66,79721.23,0.0,-0.95911,3e-05,6.49821]
[1778214208487,35.66,79723.07,0.0,-0.95906,3e-05,6.50487]
[1778214213551,35.66,79724.7,0.0,-0.95903,3e-05,6.50774]
[1778214218557,35.66,79724.2,0.0,-0.95906,3e-05,6.50433]
[1778214223621,35.65,79723.38,0.0,-0.95909,3e-05,6.49955]
[1778214228627,35.65,79725.22,0.0,-0.95904,3e-05,6.50641]
[1778214233691,35.65,79724.38,0.0,-0.95908,3e-05,6.50148]
[1778214238703,35.65,79725.66,0.0,-0.95905,3e-05,6.50556]
[1778214243761,35.64,79724.87,0.0,-0.95908,3e-05,6.50086]
[1778214248774,35.64,79726.78,0.0,-0.95903,3e-05,6.50797]
[1778214253832,35.64,79722.67,0.0,-0.95918,3e-05,6.48875]
[1778214258839,35.64,79721.17,0.0,-0.95923,3e-05,6.48105]
[1778214263913,35.64,79720.99,0.0,-0.95925,3e-05,6.47919]
[1778214270925,35.63,79720.15,0.0,-0.95929,3e-05,6.47406]
[1778214275958,35.63,79720.89,0.0,-0.95929,3e-05,6.47335]
[1778214282000,35.63,79721.27,0.0,-0.95929,3e-05,6.47379]
[1778214288042,35.63,79720.69,0.0,-0.95931,3e-05,6.47009]
[1778214292071,35.63,79714.03,0.0,-0.95954,3e-05,6.44036]
[1778214293079,35.63,79712.27,0.0,-0.9596,3e-05,6.43258]
[1778214294125,35.63,79695.36,0.0,-0.96015,3e-05,6.35936]
[1778214296100,35.63,79686.73,0.0,-0.96043,3e-05,6.32216]
[1778214297107,35.62,79688.52,0.0,-0.96038,3e-05,6.32951]
[1778214302141,35.62,79693.74,0.0,-0.96021,3e-05,6.35173]
[1778214304195,35.62,79695.97,0.0,-0.96014,3e-05,6.3613]
[1778214310198,35.62,79701.17,0.0,-0.95997,3e-05,6.38355]
[1778214317246,35.62,79700.4,0.0,-0.96,3e-05,6.37986]
[1778214321274,35.62,79694.93,0.0,-0.96018,3e-05,6.35613]
[1778214326309,35.62,79694.01,0.0,-0.96021,3e-05,6.35212]
[1778214330338,35.62,79687.34,0.0,-0.96043,3e-05,6.32342]
[1778214335372,35.62,79683.44,0.0,-0.96057,3e-05,6.30395]
[1778214340408,35.62,79684.03,0.0,-0.96056,3e-05,6.30514]
[1778214344479,35.62,79671.28,0.0,-0.96097,3e-05,6.25084]
[1778214346449,35.62,79670.28,0.0,-0.961,3e-05,6.24598]
[1778214351485,35.62,79670.51,0.0,-0.961,3e-05,6.24681]
[1778214356520,35.62,79669.94,0.0,-0.96102,3e-05,6.24423]
[1778214361556,35.62,79668.87,0.0,-0.96106,3e-05,6.23844]
[1778214366591,35.62,79666.65,0.0,-0.96114,3e-05,6.22796]
[1778214368605,35.61,79660.62,0.0,-0.96134,3e-05,6.202]
[1778214369612,35.61,79661.65,0.0,-0.9613,3e-05,6.20622]
[1778214374692,35.61,79662.35,0.0,-0.96129,3e-05,6.20847]
[1778214380688,35.61,79661.35,0.0,-0.96132,3e-05,6.20345]
[1778214382703,35.61,79666.39,0.0,-0.96117,3e-05,6.22458]
[1778214387738,35.61,79669.52,0.0,-0.96106,3e-05,6.23832]
[1778214392772,35.61,79670.35,0.0,-0.96104,3e-05,6.24012]
[1778214397808,35.61,79672.9,0.0,-0.96097,3e-05,6.25028]
[1778214402842,35.61,79674.09,0.0,-0.96093,3e-05,6.25464]
[1778214407881,35.61,79672.33,0.0,-0.961,3e-05,6.24649]
[1778214413922,35.61,79670.52,0.0,-0.96106,3e-05,6.23811]
[1778214418959,35.61,79670.27,0.0,-0.96107,3e-05,6.23646]
[1778214423993,35.61,79671.84,0.0,-0.96103,3e-05,6.24263]
[1778214430034,35.61,79673.21,0.0,-0.96099,3e-05,6.24777]
[1778214435120,35.6,79673.13,0.0,-0.96099,3e-05,6.24687]
[1778214441111,35.6,79673.31,0.0,-0.96099,3e-05,6.24696]
[1778214445190,35.6,79681.49,0.0,-0.96073,3e-05,6.28136]
[1778214451183,35.6,79683.77,0.0,-0.96069,3e-05,6.28722]
[1778214454203,35.6,79689.96,0.0,-0.96049,3e-05,6.31319]
[1778214459237,35.6,79688.47,0.0,-0.96053,3e-05,6.30727]
[1778214464274,35.6,79687.07,0.0,-0.96058,3e-05,6.301]
[1778214469309,35.6,79685.74,0.0,-0.96062,3e-05,6.29616]
[1778214474343,35.6,79685.15,0.0,-0.96063,3e-05,6.29448]
[1778214479378,35.6,79684.59,0.0,-0.96064,3e-05,6.29293]
[1778214484413,35.61,79686.37,0.0,-0.96058,3e-05,6.30139]
[1778214489448,35.61,79685.32,0.0,-0.96061,3e-05,6.29769]
[1778214494484,35.61,79683.26,0.0,-0.96067,3e-05,6.28969]
[1778214499518,35.61,79679.81,0.0,-0.96077,3e-05,6.27581]
[1778214504554,35.61,79676.82,0.0,-0.96086,3e-05,6.26392]
[1778214509589,35.61,79677.4,0.0,-0.96084,3e-05,6.26722]
[1778214514727,35.62,79670.4,0.0,-0.96107,3e-05,6.23533]
[1778214519761,35.62,79667.95,0.0,-0.96115,3e-05,6.22513]
[1778214525755,35.61,79668.69,0.0,-0.96113,3e-05,6.22738]
[1778214534866,35.61,79669.88,0.0,-0.9611,3e-05,6.23118]
[1778214540908,35.61,79670.9,0.0,-0.96108,3e-05,6.23474]
[1778214544936,35.61,79667.26,0.0,-0.96119,3e-05,6.21887]
[1778214549971,35.61,79669.31,0.0,-0.96113,3e-05,6.22716]
[1778214551985,35.61,79675.78,0.0,-0.96093,3e-05,6.25449]
[1778214557024,35.61,79675.21,0.0,-0.96094,3e-05,6.25285]
[1778214562058,35.61,79676.08,0.0,-0.9609,3e-05,6.25745]
[1778214568103,35.61,79677.02,0.0,-0.96086,3e-05,6.26296]
[1778214573140,35.62,79679.21,0.0,-0.9608,3e-05,6.27027]
[1778214578173,35.62,79679.56,0.0,-0.96078,3e-05,6.27297]
[1778214583209,35.62,79681.75,0.0,-0.9607,3e-05,6.2835]
[1778214584215,35.62,79687.28,0.0,-0.96052,3e-05,6.30739]
[1778214585223,35.62,79693.57,0.0,-0.96032,3e-05,6.33455]
[1778214586229,35.62,79693.18,0.0,-0.96033,3e-05,6.33301]
[1778214591267,35.62,79691.21,0.0,-0.96039,3e-05,6.32509]
[1778214595293,35.62,79702.89,0.0,-0.96,3e-05,6.37572]
[1778214596299,35.62,79709.7,0.0,-0.95978,3e-05,6.40516]
[1778214597306,35.62,79710.98,0.0,-0.95974,3e-05,6.41066]
[1778214602342,35.62,79713.48,0.0,-0.95966,3e-05,6.42121]
[1778214606369,35.62,79706.47,0.0,-0.95989,3e-05,6.39064]
[1778214610397,35.62,79702.59,0.0,-0.96002,3e-05,6.37385]
[1778214615434,35.62,79701.46,0.0,-0.96006,3e-05,6.36894]
[1778214620468,35.62,79694.16,0.0,-0.96029,3e-05,6.33756]
[1778214625502,35.62,79693.16,0.0,-0.96033,3e-05,6.33339]
[1778214630542,35.62,79693.22,0.0,-0.96032,3e-05,6.3337]
[1778214636582,35.62,79692.71,0.0,-0.96036,3e-05,6.32862]
[1778214641619,35.62,79695.9,0.0,-0.96025,3e-05,6.34223]
[1778214646654,35.62,79696.37,0.0,-0.96024,3e-05,6.34403]
[1778214651692,35.62,79696.35,0.0,-0.96024,3e-05,6.3437]
[1778214656728,35.62,79694.51,0.0,-0.9603,3e-05,6.33555]
[1778214661762,35.62,79695.87,0.0,-0.96026,3e-05,6.34117]
[1778214668811,35.62,79694.5,0.0,-0.96031,3e-05,6.33493]
[1778214673846,35.62,79691.04,0.0,-0.96042,3e-05,6.31987]
[1778214678882,35.62,79690.46,0.0,-0.96044,3e-05,6.31722]
[1778214680895,35.62,79684.25,0.0,-0.96064,3e-05,6.29057]
[1778214681902,35.62,79683.36,0.0,-0.96067,3e-05,6.28677]
[1778214686938,35.62,79683.33,0.0,-0.96067,3e-05,6.28675]
[1778214692940,35.62,79683.37,0.0,-0.96069,3e-05,6.28415]
[1778214698014,35.62,79684.57,0.0,-0.96065,3e-05,6.28936]
[1778214703049,35.62,79686.24,0.0,-0.96059,3e-05,6.29658]
[1778214710098,35.62,79688.08,0.0,-0.96053,3e-05,6.30437]
[1778214715134,35.62,79688.21,0.0,-0.96053,3e-05,6.30483]
[1778214720168,35.62,79692.11,0.0,-0.96041,3e-05,6.3213]
[1778214725207,35.62,79691.1,0.0,-0.96044,3e-05,6.31664]
[1778214731247,35.62,79688.29,0.0,-0.96054,3e-05,6.30433]
[1778214736281,35.62,79688.72,0.0,-0.96052,3e-05,6.30602]
[1778214741316,35.62,79689.01,0.0,-0.96051,3e-05,6.30709]
[1778214746351,35.62,79687.84,0.0,-0.96055,3e-05,6.30192]
[1778214751386,35.62,79690.36,0.0,-0.96049,3e-05,6.30966]
[1778214756422,35.62,79690.49,0.0,-0.96049,3e-05,6.31001]
[1778214762464,35.62,79688.56,0.0,-0.96055,3e-05,6.30154]
[1778214767500,35.62,79685.89,0.0,-0.96064,3e-05,6.28997]
[1778214773543,35.62,79685.11,0.0,-0.96067,3e-05,6.28649]
[1778214776563,35.62,79680.01,0.0,-0.96083,3e-05,6.26467]
[1778214777570,35.62,79676.28,0.0,-0.96095,3e-05,6.2488]
[1778214782604,35.62,79675.19,0.0,-0.96098,3e-05,6.24443]
[1778214788648,35.62,79674.62,0.0,-0.961,3e-05,6.24247]
[1778214792674,35.62,79668.86,0.0,-0.96118,3e-05,6.21834]
[1778214793681,35.62,79668.68,0.0,-0.96118,3e-05,6.2177]
[1778214798718,35.62,79669.16,0.0,-0.96116,3e-05,6.22045]
[1778214803753,35.62,79671.29,0.0,-0.96109,3e-05,6.2302]
[1778214807781,35.62,79668.85,0.0,-0.96116,3e-05,6.22048]
[1778214812816,35.62,79670.16,0.0,-0.96113,3e-05,6.2241]
[1778214818860,35.62,79671.49,0.0,-0.96108,3e-05,6.23099]
[1778214823892,35.63,79671.96,0.0,-0.96105,3e-05,6.23411]
[1778214828927,35.63,79668.22,0.0,-0.96116,3e-05,6.21946]
[1778214833963,35.63,79669.03,0.0,-0.96113,3e-05,6.22422]
[1778214835977,35.63,79662.87,0.0,-0.96132,3e-05,6.19865]
[1778214840008,35.63,79658.23,0.0,-0.96146,3e-05,6.18024]
[1778214845040,35.64,79659.41,0.0,-0.96141,3e-05,6.18686]
[1778214847055,35.64,79664.44,0.0,-0.96124,3e-05,6.20877]
[1778214852088,35.64,79663.61,0.0,-0.96126,3e-05,6.20671]
[1778214857123,35.64,79661.1,0.0,-0.96133,3e-05,6.19753]
[1778214862159,35.65,79659.57,0.0,-0.96137,3e-05,6.19257]
[1778214867194,35.65,79656.42,0.0,-0.96145,3e-05,6.18076]
[1778214872229,35.65,79656.01,0.0,-0.96147,3e-05,6.17772]
[1778214877265,35.66,79654.66,0.0,-0.9615,3e-05,6.17358]
[1778214882299,35.66,79652.7,0.0,-0.96155,3e-05,6.1669]
[1778214888343,35.66,79654.62,0.0,-0.96148,3e-05,6.1769]
[1778214893380,35.66,79652.69,0.0,-0.96152,3e-05,6.17061]
[1778214898419,35.67,79651.37,0.0,-0.96155,3e-05,6.1666]
[1778214903452,35.67,79648.77,0.0,-0.96162,3e-05,6.15723]
[1778214908488,35.67,79647.86,0.0,-0.96164,3e-05,6.15503]
[1778214913522,35.68,79635.12,0.0,-0.96203,3e-05,6.10321]
[1778214914535,35.68,79642.43,0.0,-0.9618,3e-05,6.13424]
[1778214915537,35.68,79650.48,0.0,-0.96154,3e-05,6.16846]
[1778214916543,35.68,79651.7,0.0,-0.9615,3e-05,6.17389]
[1778214921579,35.68,79652.5,0.0,-0.96146,3e-05,6.17871]
[1778214924599,35.68,79659.99,0.0,-0.96122,3e-05,6.21122]
[1778214927621,35.68,79646.64,0.0,-0.96163,3e-05,6.15563]
[1778214928628,35.68,79643.03,0.0,-0.96175,3e-05,6.14077]
[1778214931649,35.69,79640.3,0.0,-0.96184,3e-05,6.12753]
[1778214933664,35.69,79633.11,0.0,-0.96206,3e-05,6.09817]
[1778214935677,35.69,79630.56,0.0,-0.96213,3e-05,6.08834]
[1778214940713,35.69,79628.17,0.0,-0.96219,3e-05,6.08048]
[1778214945747,35.7,79626.89,0.0,-0.96222,3e-05,6.0772]
[1778214950782,35.7,79626.0,0.0,-0.96223,3e-05,6.07553]
[1778214955817,35.7,79624.78,0.0,-0.96225,3e-05,6.07245]
[1778214960851,35.71,79623.49,0.0,-0.96228,3e-05,6.06907]
[1778214963873,35.71,79628.15,0.0,-0.96212,3e-05,6.08962]
[1778214968908,35.71,79633.4,0.0,-0.96195,3e-05,6.11331]
[1778214972935,35.72,79641.34,0.0,-0.96169,3e-05,6.14789]
[1778214974949,35.72,79647.65,0.0,-0.96148,3e-05,6.17498]
[1778214979985,35.72,79648.43,0.0,-0.96145,3e-05,6.17951]
[1778214985021,35.72,79645.97,0.0,-0.96152,3e-05,6.17046]
[1778214992068,35.72,79648.98,0.0,-0.96142,3e-05,6.18216]
[1778214997104,35.73,79644.28,0.0,-0.96156,3e-05,6.16372]
[1778215002141,35.73,79639.65,0.0,-0.9617,3e-05,6.14575]
[1778215007174,35.73,79637.14,0.0,-0.96176,3e-05,6.13684]
[1778215009187,35.73,79629.02,0.0,-0.96201,3e-05,6.10352]
[1778215014222,35.74,79628.55,0.0,-0.96201,3e-05,6.10341]
[1778215017244,35.74,79622.88,0.0,-0.96218,3e-05,6.08087]
[1778215022283,35.74,79619.31,0.0,-0.96228,3e-05,6.06795]
[1778215027318,35.75,79616.67,0.0,-0.96234,3e-05,6.05893]
[1778215032353,35.75,79615.33,0.0,-0.96237,3e-05,6.05532]
[1778215036381,35.75,79610.27,0.0,-0.96252,3e-05,6.03586]
[1778215038395,35.75,79609.34,0.0,-0.96254,3e-05,6.03283]
[1778215043430,35.76,79610.64,0.0,-0.96248,3e-05,6.04022]
[1778215048464,35.76,79610.18,0.0,-0.96248,3e-05,6.04024]
[1778215053500,35.77,79610.25,0.0,-0.96248,3e-05,6.03959]
[1778215058535,35.77,79610.04,0.0,-0.96247,3e-05,6.04097]
[1778215063570,35.77,79616.02,0.0,-0.96227,3e-05,6.06762]
[1778215065585,35.77,79616.22,0.0,-0.96226,3e-05,6.0691]
[1778215070620,35.78,79616.33,0.0,-0.96225,3e-05,6.07117]
[1778215075700,35.78,79616.39,0.0,-0.96223,3e-05,6.07304]
[1778215080735,35.78,79616.38,0.0,-0.96222,3e-05,6.07461]
[1778215085771,35.79,79617.27,0.0,-0.96218,3e-05,6.07992]
[1778215090806,35.79,79616.9,0.0,-0.96218,3e-05,6.07996]
[1778215095841,35.79,79617.22,0.0,-0.96216,3e-05,6.08286]
[1778215098863,35.79,79612.17,0.0,-0.96231,3e-05,6.06281]
[1778215102890,35.8,79608.45,0.0,-0.96241,3e-05,6.0488]
[1778215107925,35.8,79604.04,0.0,-0.96253,3e-05,6.03245]
[1778215112960,35.8,79603.59,0.0,-0.96255,3e-05,6.02974]
[1778215120018,35.81,79599.51,0.0,-0.96265,3e-05,6.01578]
[1778215125049,35.81,79602.17,0.0,-0.96256,3e-05,6.0288]
[1778215133104,35.82,79602.33,0.0,-0.96253,3e-05,6.03243]
[1778215138139,35.82,79601.14,0.0,-0.96255,3e-05,6.02926]
[1778215143174,35.82,79603.34,0.0,-0.96247,3e-05,6.04]
[1778215148209,35.83,79597.92,0.0,-0.96263,3e-05,6.01921]
[1778215152237,35.83,79596.57,0.0,-0.96266,3e-05,6.0151]
[1778215157275,35.83,79597.82,0.0,-0.9626,3e-05,6.02215]
[1778215162309,35.84,79596.2,0.0,-0.96264,3e-05,6.01736]
[1778215168351,35.84,79592.46,0.0,-0.96274,3e-05,6.00437]
[1778215170365,35.84,79597.73,0.0,-0.96257,3e-05,6.02698]
[1778215172379,35.84,79599.82,0.0,-0.96251,3e-05,6.03358]
[1778215177418,35.85,79600.3,0.0,-0.96248,3e-05,6.03749]
[1778215182451,35.85,79598.47,0.0,-0.96252,3e-05,6.03188]
[1778215187486,35.85,79600.13,0.0,-0.96246,3e-05,6.04075]
[1778215188495,35.86,79605.39,0.0,-0.96229,3e-05,6.06295]
[1778215190507,35.86,79606.68,0.0,-0.96225,3e-05,6.06902]
[1778215196472,35.86,79607.48,0.0,-0.96221,3e-05,6.07444]
[1778215202591,35.86,79612.08,0.0,-0.96205,3e-05,6.09551]
[1778215203598,35.86,79606.93,0.0,-0.96221,3e-05,6.07439]
[1778215204604,35.87,79605.81,0.0,-0.96224,3e-05,6.07008]
[1778215209642,35.87,79603.59,0.0,-0.96229,3e-05,6.06263]
[1778215212661,35.87,79593.87,0.0,-0.96259,3e-05,6.02352]
[1778215213669,35.87,79591.38,0.0,-0.96266,3e-05,6.01366]
[1778215218704,35.88,79592.89,0.0,-0.9626,3e-05,6.0221]
[1778215223739,35.88,79594.68,0.0,-0.96252,3e-05,6.03213]
[1778215228774,35.88,79590.75,0.0,-0.96263,3e-05,6.01806]
[1778215232802,35.89,79591.79,0.0,-0.9626,3e-05,6.0214]
[1778215236830,35.89,79584.59,0.0,-0.9628,3e-05,5.99359]
[1778215237838,35.89,79582.13,0.0,-0.96287,3e-05,5.98399]
[1778215242873,35.9,79579.92,0.0,-0.96292,3e-05,5.97754]
[1778215247909,35.9,79577.51,0.0,-0.96298,3e-05,5.97]
[1778215252943,35.91,79572.78,0.0,-0.9631,3e-05,5.95336]
[1778215258055,35.91,79578.37,0.0,-0.96291,3e-05,5.97852]
[1778215260064,35.91,79580.51,0.0,-0.96284,3e-05,5.98887]
[1778215266106,35.92,79581.38,0.0,-0.9628,3e-05,5.99338]
[1778215270134,35.92,79574.75,0.0,-0.963,3e-05,5.96675]
[1778215275169,35.92,79569.32,0.0,-0.96316,3e-05,5.94597]
[1778215276176,35.92,79561.24,0.0,-0.96339,3e-05,5.91419]
[1778215277183,35.92,79556.08,0.0,-0.96354,3e-05,5.89386]
[1778215280206,35.92,79549.92,0.0,-0.96372,3e-05,5.87017]
[1778215281211,35.93,79546.38,0.0,-0.96382,3e-05,5.85653]
[1778215283226,35.93,79545.21,0.0,-0.96385,3e-05,5.85249]
[1778215286247,35.93,79539.95,0.0,-0.964,3e-05,5.8327]
[1778215291281,35.93,79541.66,0.0,-0.96395,3e-05,5.83863]
[1778215296317,35.94,79545.6,0.0,-0.96382,3e-05,5.85631]
[1778215301354,35.94,79545.87,0.0,-0.9638,3e-05,5.85874]
[1778215306387,35.94,79543.26,0.0,-0.96386,3e-05,5.85022]
[1778215313437,35.95,79543.85,0.0,-0.96383,3e-05,5.85464]
[1778215319480,35.95,79544.26,0.0,-0.9638,3e-05,5.85828]
[1778215324513,35.95,79547.33,0.0,-0.96369,3e-05,5.87263]
[1778215326528,35.96,79554.43,0.0,-0.96347,3e-05,5.9027]
[1778215331562,35.96,79556.77,0.0,-0.96338,3e-05,5.91426]
[1778215335591,35.96,79551.42,0.0,-0.96354,3e-05,5.89384]
[1778215340625,35.97,79548.87,0.0,-0.9636,3e-05,5.88506]
[1778215345661,35.97,79545.51,0.0,-0.96369,3e-05,5.87281]
[1778215350695,35.97,79545.67,0.0,-0.96368,3e-05,5.87487]
[1778215355730,35.97,79543.09,0.0,-0.96376,3e-05,5.86279]
[1778215360767,35.98,79542.63,0.0,-0.96376,3e-05,5.8624]
[1778215365802,35.98,79542.14,0.0,-0.96376,3e-05,5.86221]
[1778215369830,35.98,79550.55,0.0,-0.9635,3e-05,5.89732]
[1778215372852,35.98,79556.91,0.0,-0.9633,3e-05,5.92452]
[1778215379900,35.99,79556.96,0.0,-0.96327,3e-05,5.92808]
[1778215384939,35.99,79554.51,0.0,-0.96333,3e-05,5.92086]
[1778215387960,36.0,79551.78,0.0,-0.96341,3e-05,5.91035]
[1778215391991,36.0,79544.0,0.0,-0.96363,3e-05,5.87966]
[1778215394003,36.0,79542.7,0.0,-0.96367,3e-05,5.8749]
[1778215397024,36.0,79542.51,0.0,-0.96365,3e-05,5.87668]
[1778215403066,36.01,79542.71,0.0,-0.96363,3e-05,5.88027]
[1778215408102,36.01,79544.39,0.0,-0.96356,3e-05,5.88878]
[1778215413136,36.01,79548.45,0.0,-0.96345,3e-05,5.90333]
[1778215418171,36.02,79545.55,0.0,-0.96353,3e-05,5.8927]
[1778215423207,36.02,79548.09,0.0,-0.96345,3e-05,5.90412]
[1778215428241,36.02,79550.27,0.0,-0.96337,3e-05,5.91427]
[1778215433277,36.02,79546.15,0.0,-0.96349,3e-05,5.89856]
[1778215438313,36.02,79549.52,0.0,-0.96338,3e-05,5.9133]
[1778215443347,36.03,79546.44,0.0,-0.96346,3e-05,5.90193]
[1778215448381,36.03,79547.51,0.0,-0.96342,3e-05,5.90737]
[1778215453419,36.03,79548.05,0.0,-0.9634,3e-05,5.9106]
[1778215458451,36.03,79547.51,0.0,-0.9634,3e-05,5.90945]
[1778215463486,36.03,79545.21,0.0,-0.96347,3e-05,5.90099]
[1778215468521,36.04,79546.55,0.0,-0.96342,3e-05,5.90755]
[1778215473558,36.04,79547.98,0.0,-0.96338,3e-05,5.91161]
[1778215478593,36.04,79547.39,0.0,-0.96339,3e-05,5.91025]
[1778215483628,36.04,79546.98,0.0,-0.9634,3e-05,5.90964]
[1778215488663,36.04,79550.17,0.0,-0.96329,3e-05,5.92375]
[1778215493701,36.04,79552.66,0.0,-0.96321,3e-05,5.9346]
[1778215498741,36.05,79555.43,0.0,-0.96312,3e-05,5.94671]
[1778215503777,36.05,79561.72,0.0,-0.96292,3e-05,5.97333]
[1778215504783,36.05,79566.78,0.0,-0.96277,3e-05,5.99451]
[1778215505791,36.05,79572.14,0.0,-0.9626,3e-05,6.01694]
[1778215510825,36.05,79569.12,0.0,-0.96269,3e-05,6.00494]
[1778215514854,36.05,79574.85,0.0,-0.96251,3e-05,6.02869]
[1778215518735,36.05,79588.68,0.0,-0.96207,3e-05,6.08702]
[1778215520895,36.05,79595.88,0.0,-0.96185,3e-05,6.11704]
[1778215525930,36.05,79595.17,0.0,-0.96187,3e-05,6.11396]
[1778215530966,36.05,79592.94,0.0,-0.96194,3e-05,6.1044]
[1778215534993,36.05,79588.87,0.0,-0.96209,3e-05,6.08447]
[1778215540029,36.05,79587.07,0.0,-0.96214,3e-05,6.07702]
[1778215543049,36.05,79584.58,0.0,-0.96222,3e-05,6.0668]
[1778215548089,36.05,79585.52,0.0,-0.96219,3e-05,6.07085]
[1778215553123,36.05,79584.74,0.0,-0.96221,3e-05,6.06853]
[1778215558160,36.06,79582.13,0.0,-0.96228,3e-05,6.0583]
[1778215563194,36.06,79582.81,0.0,-0.96226,3e-05,6.06169]
[1778215568230,36.06,79584.22,0.0,-0.9622,3e-05,6.06907]
[1778215574271,36.06,79580.52,0.0,-0.9623,3e-05,6.05644]
[1778215579306,36.07,79581.55,0.0,-0.96225,3e-05,6.06253]
[1778215582327,36.07,79586.84,0.0,-0.96208,3e-05,6.08512]
[1778215583334,36.07,79589.55,0.0,-0.96199,3e-05,6.09701]
[1778215589377,36.07,79589.17,0.0,-0.96199,3e-05,6.09718]
[1778215594411,36.08,79590.39,0.0,-0.96196,3e-05,6.10078]
[1778215600454,36.08,79589.46,0.0,-0.96197,3e-05,6.09878]
[1778215605489,36.08,79593.15,0.0,-0.96185,3e-05,6.1153]
[1778215606495,36.08,79598.48,0.0,-0.96168,3e-05,6.13763]
[1778215612537,36.08,79601.29,0.0,-0.96159,3e-05,6.15016]
[1778215618580,36.09,79598.56,0.0,-0.96167,3e-05,6.13973]
[1778215622608,36.09,79597.3,0.0,-0.9617,3e-05,6.13537]
[1778215627643,36.09,79597.05,0.0,-0.9617,3e-05,6.13514]
[1778215632679,36.09,79598.91,0.0,-0.96163,3e-05,6.14392]
[1778215637713,36.09,79600.85,0.0,-0.96157,3e-05,6.15304]
[1778215642748,36.09,79602.92,0.0,-0.96149,3e-05,6.16271]
[1778215649796,36.1,79603.68,0.0,-0.96146,3e-05,6.16733]
[1778215654831,36.1,79606.17,0.0,-0.96139,3e-05,6.17609]
[1778215660874,36.1,79604.35,0.0,-0.96144,3e-05,6.16956]
[1778215665909,36.1,79603.41,0.0,-0.96146,3e-05,6.16563]
[1778215669938,36.1,79599.08,0.0,-0.9616,3e-05,6.14731]
[1778215675980,36.1,79602.46,0.0,-0.9615,3e-05,6.16078]
[1778215681017,36.1,79599.16,0.0,-0.9616,3e-05,6.14777]
[1778215684039,36.1,79588.08,0.0,-0.96195,3e-05,6.10155]
[1778215685043,36.1,79585.33,0.0,-0.96203,3e-05,6.09011]
[1778215690078,36.1,79585.61,0.0,-0.96202,3e-05,6.09119]
[1778215695113,36.1,79587.07,0.0,-0.96198,3e-05,6.09719]
[1778215698134,36.1,79592.24,0.0,-0.96182,3e-05,6.11858]
[1778215703170,36.1,79595.91,0.0,-0.96169,3e-05,6.13506]
[1778215708204,36.11,79596.39,0.0,-0.96167,3e-05,6.13861]
[1778215713241,36.11,79594.71,0.0,-0.96173,3e-05,6.12927]
[1778215718275,36.11,79595.99,0.0,-0.9617,3e-05,6.13433]
[1778215726330,36.1,79597.28,0.0,-0.96166,3e-05,6.1391]
[1778215731365,36.1,79599.51,0.0,-0.96159,3e-05,6.14795]
[1778215736400,36.1,79601.83,0.0,-0.96152,3e-05,6.15713]
[1778215741435,36.1,79598.75,0.0,-0.96162,3e-05,6.14391]
[1778215746471,36.1,79598.35,0.0,-0.96164,3e-05,6.14179]
[1778215751506,36.1,79598.08,0.0,-0.96165,3e-05,6.14025]
[1778215755534,36.1,79601.7,0.0,-0.96154,3e-05,6.15496]
[1778215758558,36.1,79605.27,0.0,-0.96143,3e-05,6.16946]
[1778215763590,36.1,79603.09,0.0,-0.9615,3e-05,6.15976]
[1778215769632,36.1,79601.01,0.0,-0.96158,3e-05,6.15013]
[1778215774667,36.09,79598.99,0.0,-0.96166,3e-05,6.13802]
[1778215779701,36.09,79597.65,0.0,-0.96171,3e-05,6.13157]
[1778215784737,36.09,79593.88,0.0,-0.96184,3e-05,6.1148]
[1778215789771,36.09,79594.4,0.0,-0.96183,3e-05,6.11619]
[1778215794811,36.09,79593.61,0.0,-0.96186,3e-05,6.11199]
[1778215796821,36.09,79598.97,0.0,-0.96169,3e-05,6.13425]
[1778215797828,36.09,79599.82,0.0,-0.96166,3e-05,6.13806]
[1778215799841,36.09,79603.87,0.0,-0.96154,3e-05,6.15513]
[1778215804877,36.09,79609.87,0.0,-0.96134,3e-05,6.18045]
[1778215809911,36.09,79610.98,0.0,-0.96131,3e-05,6.18525]
[1778215814949,36.09,79609.65,0.0,-0.96135,3e-05,6.17914]
[1778215819985,36.09,79613.83,0.0,-0.96122,3e-05,6.19677]
[1778215825026,36.09,79614.42,0.0,-0.96121,3e-05,6.19893]
[1778215830061,36.09,79614.74,0.0,-0.96121,3e-05,6.19851]
[1778215835091,36.08,79618.36,0.0,-0.96112,3e-05,6.2091]
[1778215837105,36.08,79623.35,0.0,-0.96097,3e-05,6.22931]
[1778215841133,36.08,79618.01,0.0,-0.96115,3e-05,6.20535]
[1778215848183,36.07,79614.75,0.0,-0.96127,3e-05,6.18931]
[1778215853217,36.07,79615.04,0.0,-0.96128,3e-05,6.18892]
[1778215858253,36.07,79613.56,0.0,-0.96134,3e-05,6.18118]
[1778215863287,36.06,79614.59,0.0,-0.96132,3e-05,6.18397]
[1778215868323,36.06,79616.31,0.0,-0.96127,3e-05,6.18964]
[1778215872352,36.06,79609.72,0.0,-0.96149,3e-05,6.1609]
[1778215877385,36.06,79608.76,0.0,-0.96153,3e-05,6.15559]
[1778215882422,36.05,79607.33,0.0,-0.96158,3e-05,6.1483]
[1778215884439,36.05,79601.99,0.0,-0.96176,3e-05,6.12556]
[1778215886449,36.05,79601.42,0.0,-0.96178,3e-05,6.12276]
[1778215891484,36.05,79597.84,0.0,-0.96191,3e-05,6.10408]
[1778215897526,36.05,79596.71,0.0,-0.96196,3e-05,6.0983]
[1778215902560,36.05,79597.38,0.0,-0.96194,3e-05,6.09998]
[1778215907597,36.05,79594.44,0.0,-0.96204,3e-05,6.08683]
[1778215912631,36.04,79599.25,0.0,-0.9619,3e-05,6.10577]
[1778215917668,36.04,79599.87,0.0,-0.96189,3e-05,6.10747]
[1778215922702,36.04,79602.88,0.0,-0.9618,3e-05,6.11869]
[1778215927736,36.04,79603.37,0.0,-0.9618,3e-05,6.1196]
[1778215932771,36.04,79604.51,0.0,-0.96176,3e-05,6.12392]
[1778215937806,36.04,79603.62,0.0,-0.96179,3e-05,6.12088]
[1778215942841,36.04,79601.57,0.0,-0.96185,3e-05,6.11268]
[1778215947877,36.04,79606.16,0.0,-0.96171,3e-05,6.13098]
[1778215949890,36.04,79611.44,0.0,-0.96154,3e-05,6.15319]
[1778215954925,36.04,79612.52,0.0,-0.96152,3e-05,6.15527]
[1778215959960,36.04,79611.18,0.0,-0.96156,3e-05,6.15021]
[1778215964995,36.04,79613.78,0.0,-0.96149,3e-05,6.1598]
[1778215970031,36.03,79616.01,0.0,-0.96143,3e-05,6.16787]
[1778215975069,36.03,79616.72,0.0,-0.96142,3e-05,6.16959]
[1778215980101,36.03,79617.61,0.0,-0.9614,3e-05,6.17206]
[1778215985142,36.03,79624.26,0.0,-0.9612,3e-05,6.19862]
[1778215987149,36.03,79626.21,0.0,-0.96114,3e-05,6.20622]
[1778215992186,36.03,79629.41,0.0,-0.96104,3e-05,6.21994]
[1778215997220,36.03,79628.9,0.0,-0.96105,3e-05,6.21807]
[1778216002257,36.03,79628.84,0.0,-0.96106,3e-05,6.21663]
[1778216006283,36.02,79632.96,0.0,-0.96094,3e-05,6.23231]
[1778216011318,36.02,79633.51,0.0,-0.96095,3e-05,6.2308]
[1778216016354,36.02,79632.01,0.0,-0.961,3e-05,6.22468]
[1778216021388,36.02,79629.85,0.0,-0.96106,3e-05,6.21587]
[1778216026424,36.02,79627.82,0.0,-0.96112,3e-05,6.20775]
[1778216032318,36.02,79633.11,0.0,-0.96096,3e-05,6.22962]
[1778216037503,36.02,79633.66,0.0,-0.96094,3e-05,6.23209]
[1778216039517,36.02,79639.66,0.0,-0.96075,3e-05,6.25742]
[1778216044552,36.02,79641.49,0.0,-0.9607,3e-05,6.26332]
[1778216049588,36.02,79645.08,0.0,-0.9606,3e-05,6.27665]
[1778216054623,36.01,79643.1,0.0,-0.96068,3e-05,6.26642]
[1778216059658,36.01,79645.13,0.0,-0.96063,3e-05,6.27324]
[1778216064693,36.01,79645.75,0.0,-0.96062,3e-05,6.27403]
[1778216069727,36.0,79647.46,0.0,-0.96058,3e-05,6.27943]
[1778216074762,36.0,79648.39,0.0,-0.96059,3e-05,6.2786]
[1778216080804,35.99,79646.81,0.0,-0.96065,3e-05,6.26969]
[1778216085842,35.99,79654.43,0.0,-0.96042,3e-05,6.30053]
[1778216086848,35.99,79655.65,0.0,-0.96038,3e-05,6.30567]
[1778216091881,35.99,79653.11,0.0,-0.96048,3e-05,6.29322]
[1778216096916,35.99,79651.86,0.0,-0.96053,3e-05,6.28596]
[1778216101952,35.98,79648.69,0.0,-0.96065,3e-05,6.27063]
[1778216106986,35.98,79649.28,0.0,-0.96064,3e-05,6.27131]
[1778216112026,35.98,79645.91,0.0,-0.96076,3e-05,6.25526]
[1778216117060,35.97,79646.72,0.0,-0.96075,3e-05,6.2566]
[1778216119073,35.97,79640.83,0.0,-0.96094,3e-05,6.2314]
[1778216124109,35.97,79639.58,0.0,-0.961,3e-05,6.2246]
[1778216129143,35.97,79636.02,0.0,-0.96112,3e-05,6.20812]
[1778216136193,35.96,79636.02,0.0,-0.96115,3e-05,6.20336]
[1778216141228,35.96,79641.39,0.0,-0.96099,3e-05,6.2246]
[1778216146263,35.96,79642.53,0.0,-0.96097,3e-05,6.22788]
[1778216151297,35.95,79642.67,0.0,-0.96098,3e-05,6.22691]
[1778216156333,35.95,79641.89,0.0,-0.96101,3e-05,6.22207]
[1778216161368,35.95,79640.83,0.0,-0.96106,3e-05,6.21579]
[1778216166403,35.95,79640.55,0.0,-0.96108,3e-05,6.21345]
[1778216171437,35.94,79643.08,0.0,-0.96101,3e-05,6.2223]
[1778216176472,35.94,79643.22,0.0,-0.96102,3e-05,6.22135]
[1778216181507,35.94,79639.68,0.0,-0.96114,3e-05,6.20527]
[1778216186569,35.93,79639.7,0.0,-0.96115,3e-05,6.20368]
[1778216191621,35.93,79640.05,0.0,-0.96117,3e-05,6.20116]
[1778216196657,35.93,79640.88,0.0,-0.96115,3e-05,6.20327]
[1778216201696,35.93,79638.22,0.0,-0.96125,3e-05,6.19047]
[1778216206730,35.92,79638.89,0.0,-0.96123,3e-05,6.19225]
[1778216211768,35.92,79639.21,0.0,-0.96123,3e-05,6.1923]
[1778216216804,35.92,79639.52,0.0,-0.96123,3e-05,6.19231]
[1778216221838,35.92,79639.48,0.0,-0.96125,3e-05,6.19085]
[1778216226874,35.91,79643.55,0.0,-0.96113,3e-05,6.2064]
[1778216231908,35.91,79640.84,0.0,-0.96122,3e-05,6.19387]
[1778216236943,35.91,79641.28,0.0,-0.96122,3e-05,6.19441]
[1778216241978,35.91,79642.03,0.0,-0.96121,3e-05,6.19601]
[1778216247014,35.91,79642.18,0.0,-0.96121,3e-05,6.1956]
[1778216252049,35.9,79641.39,0.0,-0.96127,3e-05,6.18767]
[1778216260104,35.9,79641.67,0.0,-0.96127,3e-05,6.18714]
[1778216265141,35.9,79644.71,0.0,-0.96118,3e-05,6.1987]
[1778216270174,35.89,79641.09,0.0,-0.96131,3e-05,6.18225]
[1778216275210,35.89,79642.35,0.0,-0.96128,3e-05,6.1864]
[1778216280244,35.89,79641.86,0.0,-0.9613,3e-05,6.1832]
[1778216285279,35.89,79642.24,0.0,-0.9613,3e-05,6.18368]
[1778216290314,35.89,79641.77,0.0,-0.96132,3e-05,6.18067]
[1778216295351,35.89,79641.04,0.0,-0.96135,3e-05,6.17666]
[1778216302402,35.88,79641.14,0.0,-0.96136,3e-05,6.17588]
[1778216308442,35.88,79642.1,0.0,-0.96133,3e-05,6.17896]
[1778216313477,35.88,79643.88,0.0,-0.9613,3e-05,6.18263]
[1778216318512,35.88,79642.81,0.0,-0.96134,3e-05,6.17741]
[1778216323548,35.88,79642.93,0.0,-0.96134,3e-05,6.17734]
[1778216329589,35.88,79642.75,0.0,-0.96135,3e-05,6.17578]
[1778216336638,35.87,79642.61,0.0,-0.96136,3e-05,6.1743]
[1778216342680,35.87,79644.8,0.0,-0.9613,3e-05,6.18275]
[1778216347715,35.87,79642.72,0.0,-0.96137,3e-05,6.17333]
[1778216352750,35.87,79645.34,0.0,-0.96129,3e-05,6.18371]
[1778216357786,35.87,79642.63,0.0,-0.96138,3e-05,6.17161]
[1778216362821,35.87,79642.45,0.0,-0.9614,3e-05,6.17017]
[1778216367856,35.87,79642.39,0.0,-0.9614,3e-05,6.1692]
[1778216372910,35.86,79647.5,0.0,-0.96127,3e-05,6.18684]
[1778216377946,35.86,79648.69,0.0,-0.96123,3e-05,6.19091]
[1778216382980,35.86,79644.03,0.0,-0.96139,3e-05,6.17062]
[1778216388014,35.86,79642.82,0.0,-0.96143,3e-05,6.16471]
[1778216393054,35.86,79643.28,0.0,-0.96142,3e-05,6.16582]
[1778216400103,35.86,79642.34,0.0,-0.96146,3e-05,6.16071]
[1778216405138,35.85,79642.69,0.0,-0.96146,3e-05,6.16135]
[1778216410174,35.85,79644.37,0.0,-0.96141,3e-05,6.16738]
[1778216416217,35.85,79643.66,0.0,-0.96144,3e-05,6.16333]
[1778216422258,35.85,79642.87,0.0,-0.96148,3e-05,6.159]
[1778216427297,35.85,79644.08,0.0,-0.96144,3e-05,6.16322]
[1778216432328,35.85,79641.88,0.0,-0.96154,3e-05,6.15028]
[1778216437363,35.84,79642.21,0.0,-0.96153,3e-05,6.15089]
[1778216442398,35.84,79642.92,0.0,-0.96152,3e-05,6.15309]
[1778216447434,35.84,79644.36,0.0,-0.96148,3e-05,6.15833]
[1778216453475,35.84,79644.69,0.0,-0.96148,3e-05,6.15852]
[1778216458510,35.84,79644.9,0.0,-0.96147,3e-05,6.15869]
[1778216463547,35.84,79648.03,0.0,-0.96138,3e-05,6.17102]
[1778216466569,35.84,79651.82,0.0,-0.96127,3e-05,6.18637]
[1778216468581,35.83,79639.67,0.0,-0.96165,3e-05,6.1348]
[1778216469588,35.83,79629.55,0.0,-0.96197,3e-05,6.09245]
[1778216473616,35.83,79624.2,0.0,-0.96214,3e-05,6.07007]
[1778216478651,35.83,79619.91,0.0,-0.96228,3e-05,6.0522]
[1778216481673,35.83,79612.1,0.0,-0.96252,3e-05,6.01989]
[1778216485700,35.83,79617.29,0.0,-0.96236,3e-05,6.04154]
[1778216488721,35.83,79623.07,0.0,-0.96217,3e-05,6.06558]
[1778216493757,35.83,79623.4,0.0,-0.96218,3e-05,6.06398]
[1778216498791,35.83,79619.53,0.0,-0.9623,3e-05,6.04772]
[1778216501812,35.83,79611.45,0.0,-0.96256,3e-05,6.01419]
[1778216506848,35.83,79613.21,0.0,-0.9625,3e-05,6.02154]
[1778216512890,35.83,79611.15,0.0,-0.96256,3e-05,6.01307]
[1778216517925,35.83,79613.3,0.0,-0.9625,3e-05,6.02202]
[1778216522960,35.83,79613.55,0.0,-0.96249,3e-05,6.02306]
[1778216529003,35.83,79613.63,0.0,-0.96249,3e-05,6.02336]
[1778216534043,35.83,79611.79,0.0,-0.96254,3e-05,6.0158]
[1778216539077,35.83,79610.69,0.0,-0.96258,3e-05,6.01138]
[1778216544114,35.84,79611.62,0.0,-0.96255,3e-05,6.01542]
[1778216549147,35.84,79612.77,0.0,-0.96251,3e-05,6.02041]
[1778216555189,35.84,79615.55,0.0,-0.96244,3e-05,6.02942]
[1778216561234,35.84,79613.07,0.0,-0.96251,3e-05,6.01943]
[1778216568282,35.84,79609.99,0.0,-0.9626,3e-05,6.00728]
[1778216574323,35.84,79610.54,0.0,-0.96258,3e-05,6.01009]
[1778216579359,35.84,79614.39,0.0,-0.96246,3e-05,6.02647]
[1778216584393,35.84,79617.37,0.0,-0.96236,3e-05,6.03916]
[1778216589428,35.84,79616.87,0.0,-0.96238,3e-05,6.03738]
[1778216595470,35.84,79614.67,0.0,-0.96244,3e-05,6.02868]
[1778216602519,35.84,79613.82,0.0,-0.96246,3e-05,6.02583]
[1778216608361,35.84,79612.7,0.0,-0.96249,3e-05,6.02162]
[1778216613595,35.84,79610.48,0.0,-0.96258,3e-05,6.01005]
[1778216618631,35.85,79608.59,0.0,-0.96263,3e-05,6.0027]
[1778216619638,35.85,79599.36,0.0,-0.96291,3e-05,5.96476]
[1778216620645,35.85,79598.67,0.0,-0.96293,3e-05,5.96208]
[1778216625681,35.85,79597.01,0.0,-0.96298,3e-05,5.95598]
[1778216630716,35.85,79595.3,0.0,-0.96303,3e-05,5.94963]
[1778216635751,35.85,79595.62,0.0,-0.96301,3e-05,5.95158]
[1778216640785,35.85,79596.11,0.0,-0.96299,3e-05,5.95427]
[1778216645823,35.85,79596.82,0.0,-0.96297,3e-05,5.95758]
[1778216650855,35.85,79597.75,0.0,-0.96294,3e-05,5.96178]
[1778216655891,35.85,79593.32,0.0,-0.96307,3e-05,5.94408]
[1778216656898,35.85,79587.79,0.0,-0.96324,3e-05,5.92157]
[1778216661932,35.85,79588.13,0.0,-0.96322,3e-05,5.92348]
[1778216666968,35.86,79591.71,0.0,-0.96311,3e-05,5.93867]
[1778216672004,35.86,79593.02,0.0,-0.96308,3e-05,5.94166]
[1778216677037,35.86,79593.86,0.0,-0.96305,3e-05,5.94545]
[1778216682072,35.86,79594.35,0.0,-0.96304,3e-05,5.94781]
[1778216688115,35.86,79592.34,0.0,-0.96309,3e-05,5.94004]
[1778216695164,35.86,79592.87,0.0,-0.96307,3e-05,5.94273]
[1778216697194,35.86,79619.29,0.0,-0.96226,3e-05,6.05178]
[1778216698187,35.86,79646.5,0.0,-0.9614,3e-05,6.16603]
[1778216703221,35.86,79643.84,0.0,-0.96149,3e-05,6.15383]
[1778216708257,35.86,79644.88,0.0,-0.96147,3e-05,6.15699]
[1778216713293,35.85,79645.16,0.0,-0.96147,3e-05,6.15697]
[1778216718327,35.85,79643.73,0.0,-0.96152,3e-05,6.14983]
[1778216723363,35.85,79646.69,0.0,-0.96144,3e-05,6.16119]
[1778216728398,35.85,79649.33,0.0,-0.96136,3e-05,6.17123]
[1778216732428,35.85,79656.27,0.0,-0.96116,3e-05,6.1967]
[1778216734439,35.85,79664.78,0.0,-0.96089,3e-05,6.23217]
[1778216740310,35.84,79665.77,0.0,-0.96088,3e-05,6.23469]
[1778216745516,35.84,79664.41,0.0,-0.96093,3e-05,6.22767]
[1778216750551,35.84,79666.41,0.0,-0.96087,3e-05,6.23496]
[1778216755586,35.84,79669.03,0.0,-0.9608,3e-05,6.2448]
[1778216758608,35.83,79663.96,0.0,-0.96097,3e-05,6.22261]
[1778216760621,35.83,79661.73,0.0,-0.96104,3e-05,6.21279]
[1778216765659,35.83,79657.13,0.0,-0.9612,3e-05,6.19252]
[1778216770693,35.83,79652.68,0.0,-0.96134,3e-05,6.173]
[1778216772708,35.83,79648.13,0.0,-0.96149,3e-05,6.15363]
[1778216778749,35.83,79647.15,0.0,-0.96153,3e-05,6.14882]
[1778216783785,35.83,79644.64,0.0,-0.96161,3e-05,6.13768]
[1778216788820,35.83,79643.72,0.0,-0.96164,3e-05,6.13318]
[1778216793854,35.83,79641.92,0.0,-0.96172,3e-05,6.12213]
[1778216795868,35.83,79647.55,0.0,-0.96155,3e-05,6.14547]
[1778216800903,35.82,79644.61,0.0,-0.96164,3e-05,6.13236]
[1778216805937,35.82,79642.28,0.0,-0.96172,3e-05,6.12187]
[1778216810973,35.82,79642.08,0.0,-0.96174,3e-05,6.12032]
[1778216816009,35.82,79637.69,0.0,-0.96188,3e-05,6.10123]
[1778216818024,35.82,79635.79,0.0,-0.96194,3e-05,6.09308]
[1778216823061,35.82,79631.47,0.0,-0.96208,3e-05,6.07446]
[1778216826079,35.82,79623.68,0.0,-0.96233,3e-05,6.04186]
[1778216829101,35.82,79619.04,0.0,-0.96247,3e-05,6.02261]
[1778216834137,35.82,79617.03,0.0,-0.96253,3e-05,6.01436]
[1778216839172,35.82,79615.6,0.0,-0.96257,3e-05,6.00862]
[1778216843201,35.82,79611.28,0.0,-0.96271,3e-05,5.99103]
[1778216849242,35.82,79612.38,0.0,-0.96267,3e-05,5.99609]
[1778216854277,35.82,79612.21,0.0,-0.96269,3e-05,5.99307]
[1778216859311,35.82,79616.48,0.0,-0.96255,3e-05,6.01124]
[1778216864347,35.82,79618.42,0.0,-0.96249,3e-05,6.01976]
[1778216869382,35.82,79615.09,0.0,-0.96259,3e-05,6.00651]
[1778216873409,35.82,79618.63,0.0,-0.96247,3e-05,6.02155]
[1778216878444,35.82,79617.99,0.0,-0.96249,3e-05,6.0193]
[1778216883481,35.83,79618.21,0.0,-0.96248,3e-05,6.02056]
[1778216889374,35.83,79618.72,0.0,-0.96246,3e-05,6.02309]
[1778216894559,35.83,79618.05,0.0,-0.96248,3e-05,6.02066]
[1778216900601,35.83,79618.65,0.0,-0.96246,3e-05,6.02356]
[1778216905636,35.83,79619.56,0.0,-0.96243,3e-05,6.02766]
[1778216910676,35.83,79621.88,0.0,-0.96235,3e-05,6.03755]
[1778216915707,35.83,79625.87,0.0,-0.96224,3e-05,6.05149]
[1778216921748,35.83,79623.09,0.0,-0.96233,3e-05,6.0401]
[1778216926784,35.83,79622.64,0.0,-0.96234,3e-05,6.03832]
[1778216932850,35.83,79621.35,0.0,-0.96238,3e-05,6.03304]
[1778216937863,35.83,79620.5,0.0,-0.96241,3e-05,6.02954]
[1778216942898,35.83,79621.97,0.0,-0.96236,3e-05,6.0356]
[1778216947932,35.83,79622.18,0.0,-0.96236,3e-05,6.03637]
[1778216953975,35.83,79621.16,0.0,-0.96239,3e-05,6.03205]
[1778216960022,35.83,79619.98,0.0,-0.96243,3e-05,6.02707]
[1778216965053,35.83,79619.67,0.0,-0.96244,3e-05,6.02573]
[1778216970088,35.83,79627.56,0.0,-0.96219,3e-05,6.05838]
[1778216971094,35.83,79628.68,0.0,-0.96217,3e-05,6.06012]
[1778216976130,35.83,79629.33,0.0,-0.96216,3e-05,6.06245]
[1778216981164,35.83,79628.05,0.0,-0.9622,3e-05,6.05679]
[1778216986202,35.83,79627.17,0.0,-0.96223,3e-05,6.05282]
[1778216991237,35.83,79622.49,0.0,-0.96238,3e-05,6.03323]
[1778216996271,35.83,79621.74,0.0,-0.9624,3e-05,6.03008]
[1778217001309,35.83,79621.49,0.0,-0.96241,3e-05,6.02898]
[1778217002315,35.83,79614.84,0.0,-0.96261,3e-05,6.0015]
[1778217007351,35.83,79613.55,0.0,-0.96265,3e-05,5.99647]
[1778217012386,35.83,79612.12,0.0,-0.96269,3e-05,5.991]
[1778217017421,35.83,79613.47,0.0,-0.96265,3e-05,5.99709]
[1778217020442,35.83,79616.78,0.0,-0.96254,3e-05,6.01102]
[1778217025476,35.83,79615.99,0.0,-0.96256,3e-05,6.0081]
[1778217029504,35.83,79619.99,0.0,-0.96244,3e-05,6.02485]
[1778217035546,35.83,79619.73,0.0,-0.96246,3e-05,6.02106]
[1778217040582,35.83,79616.23,0.0,-0.96257,3e-05,6.00671]
[1778217045617,35.83,79614.46,0.0,-0.96262,3e-05,5.99974]
[1778217051663,35.83,79614.68,0.0,-0.96261,3e-05,6.00123]
[1778217057551,35.83,79616.15,0.0,-0.96256,3e-05,6.00798]
[1778217062738,35.83,79615.61,0.0,-0.96257,3e-05,6.00638]
[1778217067773,35.84,79616.77,0.0,-0.96253,3e-05,6.01187]
[1778217072806,35.84,79617.12,0.0,-0.96251,3e-05,6.01404]
[1778217077842,35.84,79618.72,0.0,-0.96246,3e-05,6.02136]
[1778217081871,35.84,79613.29,0.0,-0.96262,3e-05,5.99956]
[1778217087761,35.84,79614.01,0.0,-0.96259,3e-05,6.00355]
[1778217092950,35.84,79615.06,0.0,-0.96257,3e-05,6.00591]
[1778217097986,35.85,79619.44,0.0,-0.96243,3e-05,6.02486]
[1778217100001,35.85,79624.41,0.0,-0.96227,3e-05,6.04569]
[1778217102015,35.85,79629.95,0.0,-0.9621,3e-05,6.06886]
[1778217107049,35.85,79631.43,0.0,-0.96205,3e-05,6.0752]
[1778217112084,35.85,79629.59,0.0,-0.96211,3e-05,6.06763]
[1778217117123,35.85,79625.66,0.0,-0.96223,3e-05,6.0514]
[1778217122157,35.85,79625.17,0.0,-0.96224,3e-05,6.04948]
[1778217127191,35.85,79624.91,0.0,-0.96225,3e-05,6.04846]
[1778217132226,35.85,79624.25,0.0,-0.96227,3e-05,6.04575]
[1778217137262,35.85,79626.38,0.0,-0.9622,3e-05,6.05464]
[1778217142296,35.85,79623.9,0.0,-0.96228,3e-05,6.04429]
[1778217147331,35.85,79621.68,0.0,-0.96235,3e-05,6.0351]
[1778217152367,35.85,79621.67,0.0,-0.96237,3e-05,6.03225]
[1778217157402,35.85,79621.37,0.0,-0.96238,3e-05,6.03106]
[1778217162437,35.85,79622.34,0.0,-0.96235,3e-05,6.0351]
[1778217165457,35.85,79627.36,0.0,-0.96219,3e-05,6.05586]
[1778217170494,35.85,79626.11,0.0,-0.96223,3e-05,6.05049]
[1778217176536,35.85,79623.65,0.0,-0.96231,3e-05,6.04006]
[1778217181570,35.85,79627.76,0.0,-0.96218,3e-05,6.05684]
[1778217187613,35.84,79630.8,0.0,-0.96209,3e-05,6.06892]
[1778217192647,35.84,79630.79,0.0,-0.9621,3e-05,6.06839]
[1778217198693,35.84,79635.8,0.0,-0.96194,3e-05,6.08857]
[1778217203726,35.84,79635.6,0.0,-0.96196,3e-05,6.08707]
[1778217209766,35.84,79635.84,0.0,-0.96195,3e-05,6.08734]
[1778217214801,35.84,79635.96,0.0,-0.96197,3e-05,6.08438]
[1778217219836,35.84,79636.17,0.0,-0.96197,3e-05,6.08468]
[1778217224871,35.84,79635.83,0.0,-0.96198,3e-05,6.08271]
[1778217229906,35.84,79638.64,0.0,-0.9619,3e-05,6.09382]
[1778217231920,35.83,79644.46,0.0,-0.96172,3e-05,6.11784]
[1778217236962,35.83,79645.14,0.0,-0.9617,3e-05,6.11996]
[1778217241991,35.83,79649.42,0.0,-0.96157,3e-05,6.13719]
[1778217247026,35.83,79651.94,0.0,-0.9615,3e-05,6.14704]
[1778217252062,35.83,79653.06,0.0,-0.96147,3e-05,6.15104]
[1778217257097,35.83,79652.25,0.0,-0.9615,3e-05,6.14699]
[1778217262133,35.83,79648.37,0.0,-0.96163,3e-05,6.13011]
[1778217267167,35.83,79649.0,0.0,-0.96161,3e-05,6.13234]
[1778217274215,35.83,79643.4,0.0,-0.96181,3e-05,6.10565]
[1778217279250,35.83,79642.69,0.0,-0.96183,3e-05,6.10258]
[1778217284285,35.83,79640.78,0.0,-0.96189,3e-05,6.09423]
[1778217293348,35.82,79641.72,0.0,-0.96187,3e-05,6.09729]
[1778217298384,35.82,79639.19,0.0,-0.96195,3e-05,6.08631]
[1778217303423,35.82,79636.95,0.0,-0.96203,3e-05,6.0766]
[1778217308458,35.82,79636.8,0.0,-0.96203,3e-05,6.07566]
[1778217312486,35.82,79630.22,0.0,-0.96224,3e-05,6.04801]
[1778217313492,35.82,79629.06,0.0,-0.96228,3e-05,6.04316]
[1778217318527,35.82,79628.52,0.0,-0.9623,3e-05,6.0408]
[1778217323564,35.82,79627.88,0.0,-0.96232,3e-05,6.0379]
[1778217329605,35.82,79625.57,0.0,-0.96239,3e-05,6.02811]
[1778217334640,35.82,79625.83,0.0,-0.9624,3e-05,6.02628]
[1778217339676,35.82,79627.5,0.0,-0.96235,3e-05,6.03315]
[1778217344710,35.82,79624.56,0.0,-0.96244,3e-05,6.02106]
[1778217349746,35.82,79624.65,0.0,-0.96243,3e-05,6.02156]
[1778217354780,35.82,79623.89,0.0,-0.96246,3e-05,6.0186]
[1778217359815,35.82,79623.51,0.0,-0.96247,3e-05,6.01727]
[1778217362837,35.82,79624.57,0.0,-0.96243,3e-05,6.02171]
[1778217368880,35.82,79624.36,0.0,-0.96244,3e-05,6.02081]
[1778217374921,35.82,79620.31,0.0,-0.96257,3e-05,6.00403]
[1778217379956,35.82,79620.06,0.0,-0.96257,3e-05,6.00293]
[1778217385999,35.82,79619.88,0.0,-0.96258,3e-05,6.00207]
[1778217391035,35.82,79630.8,0.0,-0.96226,3e-05,6.04425]
[1778217397927,35.82,79633.79,0.0,-0.96217,3e-05,6.05648]
[1778217403119,35.82,79631.58,0.0,-0.96224,3e-05,6.04735]
[1778217407997,35.82,79638.4,0.0,-0.96202,3e-05,6.07577]
[1778217413190,35.82,79640.46,0.0,-0.96196,3e-05,6.08399]
[1778217418226,35.82,79642.25,0.0,-0.96191,3e-05,6.09124]
[1778217423263,35.82,79643.99,0.0,-0.96185,3e-05,6.09823]
[1778217425277,35.82,79651.18,0.0,-0.96163,3e-05,6.12821]
[1778217427293,35.82,79650.9,0.0,-0.96164,3e-05,6.12682]
[1778217432327,35.82,79649.99,0.0,-0.96167,3e-05,6.12253]
[1778217437362,35.82,79649.25,0.0,-0.9617,3e-05,6.11904]
[1778217442397,35.82,79650.26,0.0,-0.96167,3e-05,6.1229]
[1778217448441,35.81,79650.84,0.0,-0.96165,3e-05,6.12488]
[1778217453475,35.81,79651.12,0.0,-0.96166,3e-05,6.12283]
[1778217462539,35.81,79651.62,0.0,-0.96165,3e-05,6.12438]
[1778217467575,35.81,79651.89,0.0,-0.96165,3e-05,6.12522]
[1778217472609,35.81,79655.66,0.0,-0.96153,3e-05,6.1407]
[1778217477642,35.81,79654.91,0.0,-0.96156,3e-05,6.1372]
[1778217484692,35.81,79654.6,0.0,-0.96157,3e-05,6.13535]
[1778217489733,35.81,79654.7,0.0,-0.96157,3e-05,6.13552]
[1778217495772,35.81,79653.39,0.0,-0.96161,3e-05,6.12961]
[1778217501814,35.81,79653.54,0.0,-0.96161,3e-05,6.12991]
[1778217506849,35.81,79653.85,0.0,-0.9616,3e-05,6.13093]
[1778217511884,35.81,79652.91,0.0,-0.96165,3e-05,6.12387]
[1778217514905,35.81,79646.74,0.0,-0.96185,3e-05,6.098]
[1778217519939,35.81,79643.99,0.0,-0.96193,3e-05,6.08651]
[1778217525982,35.81,79645.07,0.0,-0.9619,3e-05,6.09106]
[1778217534038,35.81,79644.89,0.0,-0.9619,3e-05,6.09043]
[1778217540085,35.81,79643.9,0.0,-0.96193,3e-05,6.08646]
[1778217547129,35.81,79643.6,0.0,-0.96194,3e-05,6.08544]
[1778217553176,35.81,79643.76,0.0,-0.96193,3e-05,6.08633]
[1778217559073,35.81,79644.23,0.0,-0.96192,3e-05,6.08848]
[1778217564248,35.81,79643.92,0.0,-0.96193,3e-05,6.08738]
[1778217571297,35.81,79642.64,0.0,-0.96198,3e-05,6.07953]
[1778217576334,35.81,79643.39,0.0,-0.96196,3e-05,6.0829]
[1778217579218,35.81,79620.93,0.0,-0.96265,3e-05,5.98996]
[1778217580361,35.81,79617.59,0.0,-0.96276,3e-05,5.97636]
[1778217582376,35.81,79615.96,0.0,-0.96282,3e-05,5.96833]
[1778217587409,35.8,79615.6,0.0,-0.96285,3e-05,5.96364]
[1778217592445,35.8,79614.23,0.0,-0.96289,3e-05,5.95838]
[1778217596476,35.81,79603.55,0.0,-0.96321,3e-05,5.91537]
[1778217597483,35.81,79600.95,0.0,-0.96329,3e-05,5.90487]
[1778217599497,35.81,79593.28,0.0,-0.96352,3e-05,5.87385]
[1778217600503,35.81,79592.58,0.0,-0.96354,3e-05,5.87136]
[1778217605538,35.81,79590.58,0.0,-0.96359,3e-05,5.86504]
[1778217610575,35.81,79590.12,0.0,-0.96359,3e-05,5.86502]
[1778217615611,35.82,79588.45,0.0,-0.96362,3e-05,5.86015]
[1778217620645,35.82,79589.09,0.0,-0.96359,3e-05,5.86471]
[1778217625683,35.82,79589.71,0.0,-0.96356,3e-05,5.86916]
[1778217630721,35.83,79592.25,0.0,-0.96346,3e-05,5.88137]
[1778217635754,35.83,79598.1,0.0,-0.96329,3e-05,5.90419]
[1778217637768,35.83,79599.5,0.0,-0.96324,3e-05,5.91053]
[1778217643809,35.84,79598.75,0.0,-0.96325,3e-05,5.90926]
[1778217649707,35.84,79598.41,0.0,-0.96325,3e-05,5.90958]
[1778217653880,35.84,79593.07,0.0,-0.9634,3e-05,5.88883]
[1778217655896,35.84,79590.87,0.0,-0.96346,3e-05,5.88074]
[1778217660928,35.84,79592.1,0.0,-0.96342,3e-05,5.88694]
[1778217666989,35.85,79590.49,0.0,-0.96345,3e-05,5.88243]
[1778217672026,35.85,79586.41,0.0,-0.96356,3e-05,5.8673]
[1778217677064,35.85,79582.55,0.0,-0.96367,3e-05,5.85283]
[1778217683105,35.86,79580.66,0.0,-0.96371,3e-05,5.84743]
[1778217688140,35.86,79579.26,0.0,-0.96374,3e-05,5.84342]
[1778217696196,35.87,79578.13,0.0,-0.96377,3e-05,5.8388]
[1778217708115,35.87,79577.26,0.0,-0.96376,3e-05,5.83951]
[1778217713315,35.88,79575.83,0.0,-0.96379,3e-05,5.83549]
[1778217720364,35.88,79576.36,0.0,-0.96376,3e-05,5.84006]
[1778217725400,35.88,79588.46,0.0,-0.96338,3e-05,5.89085]
[1778217730435,35.89,79586.87,0.0,-0.96342,3e-05,5.88555]
[1778217735469,35.89,79586.35,0.0,-0.96343,3e-05,5.88453]
[1778217740505,35.89,79583.96,0.0,-0.96349,3e-05,5.87589]
[1778217745539,35.89,79583.42,0.0,-0.9635,3e-05,5.87476]
[1778217750575,35.9,79585.73,0.0,-0.96342,3e-05,5.88517]
[1778217755611,35.9,79585.62,0.0,-0.96343,3e-05,5.88285]
[1778217760646,35.9,79585.4,0.0,-0.96343,3e-05,5.88285]
[1778217765681,35.9,79585.31,0.0,-0.96343,3e-05,5.88336]
[1778217771723,35.9,79584.24,0.0,-0.96345,3e-05,5.88004]
[1778217776758,35.9,79584.94,0.0,-0.96343,3e-05,5.88374]
[1778217781794,35.91,79585.03,0.0,-0.96342,3e-05,5.88492]
[1778217786828,35.91,79584.94,0.0,-0.96341,3e-05,5.88534]
[1778217791864,35.91,79583.58,0.0,-0.96345,3e-05,5.88057]
[1778217797905,35.91,79584.39,0.0,-0.96342,3e-05,5.88479]
[1778217802942,35.91,79584.91,0.0,-0.9634,3e-05,5.88767]
[1778217807975,35.91,79589.4,0.0,-0.96326,3e-05,5.90627]
[1778217813011,35.91,79587.99,0.0,-0.96331,3e-05,5.8982]
[1778217818047,35.91,79588.63,0.0,-0.96329,3e-05,5.90142]
[1778217823082,35.91,79588.12,0.0,-0.9633,3e-05,5.89982]
[1778217828117,35.92,79588.29,0.0,-0.96329,3e-05,5.90096]
[1778217833153,35.92,79587.17,0.0,-0.96332,3e-05,5.89681]
[1778217839194,35.92,79587.98,0.0,-0.9633,3e-05,5.90059]
[1778217844231,35.92,79580.28,0.0,-0.96353,3e-05,5.8697]
[1778217849264,35.92,79583.4,0.0,-0.96343,3e-05,5.88301]
[1778217854299,35.92,79583.48,0.0,-0.96342,3e-05,5.88404]
[1778217859334,35.92,79583.52,0.0,-0.96341,3e-05,5.88499]
[1778217864370,35.92,79583.71,0.0,-0.9634,3e-05,5.88659]
[1778217870413,35.93,79584.36,0.0,-0.96337,3e-05,5.89028]
[1778217876455,35.93,79583.66,0.0,-0.9634,3e-05,5.88575]
[1778217881491,35.93,79586.44,0.0,-0.96331,3e-05,5.89784]
[1778217887533,35.93,79586.29,0.0,-0.96331,3e-05,5.89828]
[1778217892569,35.93,79586.7,0.0,-0.96329,3e-05,5.90081]
[1778217897604,35.93,79587.37,0.0,-0.96326,3e-05,5.90436]
[1778217902640,35.94,79586.93,0.0,-0.96327,3e-05,5.90338]
[1778217907674,35.94,79586.4,0.0,-0.96328,3e-05,5.90206]
[1778217913716,35.94,79586.32,0.0,-0.96327,3e-05,5.90272]
[1778217919594,35.94,79584.86,0.0,-0.96331,3e-05,5.8978]
[1778217924793,35.94,79585.05,0.0,-0.9633,3e-05,5.89945]
[1778217929829,35.94,79590.48,0.0,-0.96313,3e-05,5.9224]
[1778217934864,35.95,79599.56,0.0,-0.96286,3e-05,5.95742]
[1778217935870,35.95,79600.85,0.0,-0.96282,3e-05,5.9628]
[1778217940905,35.94,79603.35,0.0,-0.96275,3e-05,5.97167]
[1778217946947,35.94,79607.52,0.0,-0.96262,3e-05,5.98912]
[1778217952990,35.94,79607.97,0.0,-0.96261,3e-05,5.99124]
[1778217958024,35.94,79609.71,0.0,-0.96255,3e-05,5.99863]
[1778217963059,35.94,79610.35,0.0,-0.96253,3e-05,6.00154]
[1778217968094,35.95,79610.35,0.0,-0.96253,3e-05,6.0017]
[1778217973130,35.95,79613.68,0.0,-0.96242,3e-05,6.01559]
[1778217978166,35.95,79615.03,0.0,-0.96238,3e-05,6.0213]
[1778217983200,35.95,79614.67,0.0,-0.96239,3e-05,6.01993]
[1778217988236,35.95,79616.84,0.0,-0.96232,3e-05,6.02907]
[1778217995285,35.95,79617.6,0.0,-0.96231,3e-05,6.02957]
[1778218001326,35.95,79618.32,0.0,-0.96229,3e-05,6.03275]
[1778218007369,35.95,79619.14,0.0,-0.96226,3e-05,6.0363]
[1778218012405,35.95,79619.73,0.0,-0.96224,3e-05,6.03885]
[1778218015425,35.95,79625.66,0.0,-0.96206,3e-05,6.06344]
[1778218017438,35.95,79632.11,0.0,-0.96186,3e-05,6.09015]
[1778218022474,35.95,79629.17,0.0,-0.96195,3e-05,6.0776]
[1778218027509,35.95,79630.53,0.0,-0.96191,3e-05,6.08299]
[1778218032544,35.95,79628.64,0.0,-0.96197,3e-05,6.07491]
[1778218037579,35.95,79630.16,0.0,-0.96193,3e-05,6.08102]
[1778218042613,35.95,79629.76,0.0,-0.96194,3e-05,6.07917]
[1778218047652,35.94,79627.64,0.0,-0.96201,3e-05,6.07018]
[1778218048659,35.94,79621.7,0.0,-0.96219,3e-05,6.04554]
[1778218052685,35.95,79614.6,0.0,-0.96243,3e-05,6.01348]
[1778218057720,35.95,79613.24,0.0,-0.96247,3e-05,6.00811]
[1778218062754,35.95,79612.76,0.0,-0.96248,3e-05,6.00635]
[1778218067789,35.95,79611.63,0.0,-0.96252,3e-05,6.00189]
[1778218072825,35.95,79610.16,0.0,-0.96256,3e-05,5.99605]
[1778218073833,35.95,79604.62,0.0,-0.96273,3e-05,5.97333]
[1778218080723,35.95,79599.03,0.0,-0.9629,3e-05,5.95106]
[1778218085917,35.95,79594.54,0.0,-0.96303,3e-05,5.93316]
[1778218090951,35.95,79593.14,0.0,-0.96307,3e-05,5.92802]
[1778218095986,35.95,79589.3,0.0,-0.96318,3e-05,5.91301]
[1778218104044,35.94,79588.15,0.0,-0.96325,3e-05,5.90353]
[1778218109078,35.94,79588.38,0.0,-0.96327,3e-05,5.90098]
[1778218114113,35.93,79588.41,0.0,-0.96331,3e-05,5.89486]
[1778218120157,35.92,79587.09,0.0,-0.96338,3e-05,5.88548]
[1778218126199,35.91,79587.06,0.0,-0.96342,3e-05,5.88144]
[1778218133246,35.91,79585.98,0.0,-0.96348,3e-05,5.87257]
[1778218138281,35.9,79584.56,0.0,-0.96355,3e-05,5.86368]
[1778218143317,35.89,79584.89,0.0,-0.96356,3e-05,5.86196]
[1778218148353,35.89,79586.28,0.0,-0.96354,3e-05,5.86457]
[1778218151373,35.89,79594.45,0.0,-0.96331,3e-05,5.89598]
[1778218152383,35.88,79595.85,0.0,-0.96327,3e-05,5.90103]
[1778218153389,35.88,79599.27,0.0,-0.96317,3e-05,5.9145]
[1778218158423,35.88,79605.67,0.0,-0.96297,3e-05,5.94141]
[1778218163459,35.89,79609.26,0.0,-0.96285,3e-05,5.95677]
[1778218167331,35.89,79614.79,0.0,-0.96269,3e-05,5.97937]
[1778218172523,35.89,79614.37,0.0,-0.96272,3e-05,5.97451]
[1778218177558,35.89,79616.39,0.0,-0.96265,3e-05,5.9833]
[1778218182593,35.89,79617.16,0.0,-0.96262,3e-05,5.98692]
[1778218187632,35.88,79619.31,0.0,-0.96258,3e-05,5.99266]
[1778218192664,35.87,79620.06,0.0,-0.96259,3e-05,5.99178]
[1778218196692,35.87,79615.15,0.0,-0.96276,3e-05,5.96849]
[1778218201726,35.86,79615.32,0.0,-0.96279,3e-05,5.96556]
[1778218206761,35.85,79617.33,0.0,-0.96275,3e-05,5.9702]
[1778218211797,35.85,79621.4,0.0,-0.96265,3e-05,5.9833]
[1778218215824,35.84,79629.46,0.0,-0.96243,3e-05,6.01352]
[1778218220859,35.83,79630.02,0.0,-0.96244,3e-05,6.01179]
[1778218225894,35.83,79631.41,0.0,-0.96243,3e-05,6.01354]
[1778218229923,35.82,79656.54,0.0,-0.96166,3e-05,6.11585]
[1778218230934,35.82,79662.79,0.0,-0.96148,3e-05,6.14011]
[1778218235990,35.82,79660.43,0.0,-0.96157,3e-05,6.12679]
[1778218241010,35.82,79659.81,0.0,-0.96159,3e-05,6.12381]
[1778218245033,35.82,79665.28,0.0,-0.96142,3e-05,6.14654]
[1778218246040,35.82,79670.62,0.0,-0.96125,3e-05,6.16894]
[1778218248056,35.82,79672.29,0.0,-0.9612,3e-05,6.17565]
[1778218251075,35.82,79687.39,0.0,-0.96072,3e-05,6.23936]
[1778218252083,35.82,79684.89,0.0,-0.9608,3e-05,6.22859]
[1778218253089,35.81,79683.12,0.0,-0.96086,3e-05,6.22087]
[1778218256112,35.81,79688.31,0.0,-0.9607,3e-05,6.24209]
[1778218258125,35.81,79691.02,0.0,-0.96061,3e-05,6.25311]
[1778218263160,35.81,79688.89,0.0,-0.96069,3e-05,6.24277]
[1778218268037,35.81,79679.42,0.0,-0.96101,3e-05,6.20162]
[1778218268199,35.81,79679.42,0.0,-0.96101,3e-05,6.20142]
[1778218269205,35.81,79678.27,0.0,-0.96105,3e-05,6.1964]
[1778218274237,35.81,79677.7,0.0,-0.96107,3e-05,6.19326]
[1778218279272,35.81,79678.41,0.0,-0.96105,3e-05,6.19563]
[1778218284308,35.8,79679.85,0.0,-0.96101,3e-05,6.20115]
[1778218289342,35.8,79677.97,0.0,-0.96107,3e-05,6.19271]
[1778218294378,35.8,79675.99,0.0,-0.96116,3e-05,6.18109]
[1778218299412,35.8,79673.37,0.0,-0.96124,3e-05,6.1698]
[1778218304447,35.8,79673.77,0.0,-0.96123,3e-05,6.17136]
[1778218309483,35.8,79669.0,0.0,-0.96138,3e-05,6.15119]
[1778218314517,35.8,79670.34,0.0,-0.96134,3e-05,6.1569]
[1778218318544,35.8,79657.83,0.0,-0.96174,3e-05,6.10443]
[1778218319553,35.8,79654.44,0.0,-0.96184,3e-05,6.09033]
[1778218324587,35.8,79653.63,0.0,-0.96186,3e-05,6.08744]
[1778218329621,35.8,79651.51,0.0,-0.96193,3e-05,6.07891]
[1778218334658,35.8,79648.45,0.0,-0.96202,3e-05,6.06645]
[1778218339695,35.81,79641.44,0.0,-0.96224,3e-05,6.03761]
[1778218343723,35.8,79646.72,0.0,-0.9621,3e-05,6.05649]
[1778218344729,35.8,79647.17,0.0,-0.96209,3e-05,6.05755]
[1778218348760,35.79,79654.18,0.0,-0.96189,3e-05,6.08352]
[1778218349766,35.79,79656.32,0.0,-0.96183,3e-05,6.0916]
[1778218351781,35.79,79659.46,0.0,-0.96175,3e-05,6.10187]
[1778218352788,35.79,79666.15,0.0,-0.96154,3e-05,6.12991]
[1778218353796,35.79,79667.04,0.0,-0.96151,3e-05,6.13359]
[1778218358832,35.79,79665.03,0.0,-0.96158,3e-05,6.12485]
[1778218363869,35.79,79665.72,0.0,-0.96156,3e-05,6.12743]
[1778218368899,35.79,79667.61,0.0,-0.9615,3e-05,6.13503]
[1778218373934,35.79,79667.05,0.0,-0.96152,3e-05,6.13228]
[1778218378969,35.79,79666.25,0.0,-0.96155,3e-05,6.12863]
[1778218384004,35.79,79664.8,0.0,-0.9616,3e-05,6.12231]
[1778218389040,35.79,79664.83,0.0,-0.9616,3e-05,6.12222]
[1778218394075,35.79,79664.44,0.0,-0.96161,3e-05,6.12043]
[1778218399110,35.79,79668.27,0.0,-0.96149,3e-05,6.13632]
[1778218404145,35.78,79670.87,0.0,-0.96144,3e-05,6.14319]
[1778218409181,35.78,79669.84,0.0,-0.96149,3e-05,6.13714]
[1778218414216,35.77,79669.55,0.0,-0.96151,3e-05,6.13279]
[1778218419251,35.77,79669.31,0.0,-0.96152,3e-05,6.1316]
[1778218424287,35.77,79669.92,0.0,-0.9615,3e-05,6.13404]
[1778218427314,35.77,79664.8,0.0,-0.96167,3e-05,6.11252]
[1778218432350,35.77,79667.65,0.0,-0.96158,3e-05,6.12459]
[1778218437384,35.77,79673.67,0.0,-0.96138,3e-05,6.14999]
[1778218439233,35.77,79677.56,0.0,-0.96126,3e-05,6.16634]
[1778218444433,35.77,79676.59,0.0,-0.96129,3e-05,6.16205]
[1778218449468,35.77,79675.37,0.0,-0.96133,3e-05,6.15674]
[1778218454505,35.77,79674.6,0.0,-0.96136,3e-05,6.15339]
[1778218460545,35.77,79674.78,0.0,-0.96135,3e-05,6.15405]
[1778218465587,35.77,79673.85,0.0,-0.96138,3e-05,6.15006]
[1778218470622,35.77,79673.6,0.0,-0.96139,3e-05,6.14897]
[1778218474651,35.77,79678.85,0.0,-0.96124,3e-05,6.1682]
[1778218479685,35.77,79677.69,0.0,-0.96129,3e-05,6.16237]
[1778218487740,35.77,79678.7,0.0,-0.96126,3e-05,6.16623]
[1778218492775,35.77,79679.94,0.0,-0.96122,3e-05,6.17116]
[1778218497810,35.77,79677.68,0.0,-0.96129,3e-05,6.16135]
[1778218502856,35.77,79684.05,0.0,-0.96109,3e-05,6.18799]
[1778218503854,35.77,79684.97,0.0,-0.96106,3e-05,6.19178]
[1778218508889,35.77,79682.29,0.0,-0.96115,3e-05,6.17985]
[1778218513925,35.77,79683.94,0.0,-0.96111,3e-05,6.18622]
[1778218518959,35.77,79683.1,0.0,-0.96114,3e-05,6.18202]
[1778218520973,35.76,79677.23,0.0,-0.96133,3e-05,6.15697]
[1778218526007,35.76,79672.23,0.0,-0.96149,3e-05,6.13546]
[1778218528021,35.76,79670.98,0.0,-0.96153,3e-05,6.13013]
[1778218534063,35.76,79674.08,0.0,-0.96145,3e-05,6.14013]
[1778218539098,35.76,79677.04,0.0,-0.96136,3e-05,6.15246]
[1778218544134,35.76,79677.58,0.0,-0.96134,3e-05,6.1546]
[1778218549170,35.76,79675.16,0.0,-0.96142,3e-05,6.14434]
[1778218554203,35.76,79676.32,0.0,-0.96138,3e-05,6.14915]
[1778218559238,35.76,79676.94,0.0,-0.96136,3e-05,6.15154]
[1778218564276,35.76,79675.13,0.0,-0.96142,3e-05,6.14362]
[1778218569311,35.76,79675.38,0.0,-0.96142,3e-05,6.14441]
[1778218574347,35.76,79681.38,0.0,-0.96123,3e-05,6.16944]
[1778218579381,35.76,79679.87,0.0,-0.96128,3e-05,6.16202]
[1778218584417,35.76,79680.67,0.0,-0.96126,3e-05,6.16512]
[1778218590294,35.76,79679.44,0.0,-0.9613,3e-05,6.15963]
[1778218595495,35.75,79680.0,0.0,-0.96132,3e-05,6.15738]
[1778218600530,35.75,79681.08,0.0,-0.96131,3e-05,6.1581]
[1778218604557,35.74,79690.22,0.0,-0.96103,3e-05,6.19517]
[1778218605563,35.74,79690.6,0.0,-0.96102,3e-05,6.1967]
[1778218610601,35.74,79696.32,0.0,-0.96086,3e-05,6.21753]
[1778218615637,35.73,79697.18,0.0,-0.96085,3e-05,6.21908]
[1778218621678,35.73,79696.69,0.0,-0.96087,3e-05,6.21617]
[1778218626713,35.73,79698.52,0.0,-0.96082,3e-05,6.22314]
[1778218632755,35.73,79697.93,0.0,-0.96085,3e-05,6.21954]
[1778218637791,35.73,79697.97,0.0,-0.96085,3e-05,6.21878]
[1778218642825,35.73,79696.87,0.0,-0.96089,3e-05,6.21319]
[1778218647861,35.72,79697.74,0.0,-0.96087,3e-05,6.21596]
[1778218652895,35.72,79697.62,0.0,-0.9609,3e-05,6.21159]
[1778218657930,35.72,79697.91,0.0,-0.9609,3e-05,6.21188]
[1778218662965,35.72,79699.26,0.0,-0.96087,3e-05,6.21593]
[1778218668001,35.71,79699.46,0.0,-0.9609,3e-05,6.2121]
[1778218673036,35.7,79699.72,0.0,-0.96091,3e-05,6.21008]
[1778218678070,35.7,79698.73,0.0,-0.96095,3e-05,6.20501]
[1778218683105,35.7,79698.38,0.0,-0.96097,3e-05,6.20268]
[1778218688140,35.7,79696.87,0.0,-0.96103,3e-05,6.19548]
[1778218693175,35.7,79696.92,0.0,-0.96103,3e-05,6.19502]
[1778218697204,35.7,79690.73,0.0,-0.96123,3e-05,6.16832]
[1778218698211,35.7,79687.1,0.0,-0.96135,3e-05,6.1529]
[1778218703245,35.7,79686.52,0.0,-0.96137,3e-05,6.1502]
[1778218708281,35.7,79682.8,0.0,-0.96149,3e-05,6.13429]
[1778218713315,35.7,79678.89,0.0,-0.96163,3e-05,6.11474]
[1778218718350,35.69,79678.01,0.0,-0.96167,3e-05,6.10934]
[1778218723385,35.69,79676.69,0.0,-0.96173,3e-05,6.10137]
[1778218728420,35.68,79674.93,0.0,-0.96182,3e-05,6.0901]
[1778218733456,35.67,79677.56,0.0,-0.96177,3e-05,6.09732]
[1778218735473,35.67,79678.72,0.0,-0.96174,3e-05,6.10061]
[1778218740508,35.67,79678.87,0.0,-0.96174,3e-05,6.10096]
[1778218745542,35.67,79679.58,0.0,-0.96172,3e-05,6.10358]
[1778218750578,35.67,79677.93,0.0,-0.96177,3e-05,6.09616]
[1778218755614,35.67,79678.79,0.0,-0.96175,3e-05,6.09935]
[1778218761500,35.67,79680.72,0.0,-0.9617,3e-05,6.10623]
[1778218766692,35.67,79679.63,0.0,-0.96174,3e-05,6.10101]
[1778218771726,35.66,79679.99,0.0,-0.96175,3e-05,6.09914]
[1778218776761,35.66,79682.14,0.0,-0.96168,3e-05,6.10764]
[1778218781796,35.66,79681.6,0.0,-0.96173,3e-05,6.10111]
[1778218786833,35.65,79682.33,0.0,-0.96174,3e-05,6.09997]
[1778218791869,35.64,79682.99,0.0,-0.96175,3e-05,6.09854]
[1778218796902,35.63,79682.54,0.0,-0.96179,3e-05,6.09323]
[1778218801936,35.63,79682.53,0.0,-0.9618,3e-05,6.09278]
[1778218806972,35.63,79683.69,0.0,-0.96177,3e-05,6.09651]
[1778218812011,35.63,79684.6,0.0,-0.96174,3e-05,6.09998]
[1778218820065,35.63,79685.11,0.0,-0.96173,3e-05,6.10153]
[1778218827115,35.63,79686.09,0.0,-0.96171,3e-05,6.10517]
[1778218832150,35.63,79688.51,0.0,-0.96165,3e-05,6.11214]
[1778218841213,35.63,79689.1,0.0,-0.96163,3e-05,6.11399]
[1778218846248,35.63,79689.0,0.0,-0.96164,3e-05,6.11324]
[1778218852292,35.62,79688.63,0.0,-0.96168,3e-05,6.10758]
[1778218857328,35.61,79687.83,0.0,-0.96174,3e-05,6.10022]
[1778218862362,35.6,79687.1,0.0,-0.96179,3e-05,6.09323]
[1778218867397,35.6,79688.79,0.0,-0.96177,3e-05,6.09644]
[1778218869410,35.59,79695.63,0.0,-0.96156,3e-05,6.12371]
[1778218871424,35.59,79697.7,0.0,-0.96151,3e-05,6.13079]
[1778218876459,35.59,79700.59,0.0,-0.96143,3e-05,6.14097]
[1778218881495,35.58,79702.14,0.0,-0.96141,3e-05,6.14392]
[1778218882501,35.58,79710.5,0.0,-0.96114,3e-05,6.17924]
[1778218883509,35.58,79712.91,0.0,-0.96107,3e-05,6.18928]
[1778218888544,35.58,79711.45,0.0,-0.96112,3e-05,6.18192]
[1778218890557,35.58,79705.67,0.0,-0.96131,3e-05,6.15695]
[1778218891565,35.58,79705.03,0.0,-0.96135,3e-05,6.15117]
[1778218896600,35.58,79703.02,0.0,-0.96142,3e-05,6.1419]
[1778218901635,35.57,79704.52,0.0,-0.96138,3e-05,6.1475]
[1778218906671,35.57,79698.65,0.0,-0.96157,3e-05,6.12198]
[1778218911705,35.57,79700.75,0.0,-0.96151,3e-05,6.1304]
[1778218916740,35.57,79703.24,0.0,-0.96143,3e-05,6.14042]
[1778218922623,35.57,79705.28,0.0,-0.96137,3e-05,6.14868]
[1778218925803,35.57,79710.44,0.0,-0.96121,3e-05,6.17027]
[1778218930839,35.57,79712.71,0.0,-0.96114,3e-05,6.17942]
[1778218935874,35.57,79713.8,0.0,-0.96111,3e-05,6.18356]
[1778218940910,35.57,79713.5,0.0,-0.96112,3e-05,6.18184]
[1778218946950,35.57,79713.45,0.0,-0.96112,3e-05,6.18116]
[1778218950984,35.57,79720.28,0.0,-0.96091,3e-05,6.20997]
[1778218951985,35.57,79723.28,0.0,-0.96083,3e-05,6.21976]
[1778218955012,35.56,79724.23,0.0,-0.96082,3e-05,6.22118]
[1778218960045,35.56,79726.61,0.0,-0.96076,3e-05,6.22907]
[1778218965080,35.56,79726.14,0.0,-0.96078,3e-05,6.22622]
[1778218970115,35.55,79729.16,0.0,-0.96071,3e-05,6.23597]
[1778218975149,35.55,79729.82,0.0,-0.9607,3e-05,6.23709]
[1778218980184,35.54,79729.18,0.0,-0.96073,3e-05,6.23338]
[1778218985219,35.54,79731.02,0.0,-0.96067,3e-05,6.2403]
[1778218990255,35.54,79732.21,0.0,-0.96064,3e-05,6.24439]
[1778218995289,35.54,79730.3,0.0,-0.96071,3e-05,6.23519]
[1778219000324,35.54,79730.12,0.0,-0.96073,3e-05,6.23343]
[1778219006366,35.54,79729.9,0.0,-0.96074,3e-05,6.23131]
[1778219011402,35.53,79730.55,0.0,-0.96075,3e-05,6.23021]
[1778219019458,35.53,79730.41,0.0,-0.96076,3e-05,6.22806]
[1778219024492,35.53,79732.52,0.0,-0.96071,3e-05,6.23538]
[1778219029531,35.52,79734.65,0.0,-0.96066,3e-05,6.24197]
[1778219034567,35.52,79734.7,0.0,-0.96066,3e-05,6.24112]
[1778219039602,35.52,79734.76,0.0,-0.96067,3e-05,6.24035]
[1778219044639,35.52,79730.85,0.0,-0.9608,3e-05,6.22265]
[1778219049671,35.52,79733.45,0.0,-0.96073,3e-05,6.23292]
[1778219054706,35.51,79735.39,0.0,-0.96067,3e-05,6.24022]
[1778219059742,35.51,79735.47,0.0,-0.96068,3e-05,6.23948]
[1778219064777,35.51,79735.13,0.0,-0.9607,3e-05,6.23689]
[1778219069812,35.51,79735.59,0.0,-0.96069,3e-05,6.23769]
[1778219075854,35.51,79736.51,0.0,-0.96069,3e-05,6.23728]
[1778219080890,35.5,79737.34,0.0,-0.96067,3e-05,6.2396]
[1778219085925,35.5,79737.79,0.0,-0.96067,3e-05,6.24001]
[1778219090960,35.5,79736.47,0.0,-0.96072,3e-05,6.23309]
[1778219095995,35.5,79733.9,0.0,-0.96081,3e-05,6.22086]
[1778219101032,35.49,79734.5,0.0,-0.9608,3e-05,6.22234]
[1778219106067,35.49,79735.0,0.0,-0.96079,3e-05,6.22343]
[1778219111103,35.49,79736.33,0.0,-0.96076,3e-05,6.22811]
[1778219116137,35.49,79736.63,0.0,-0.96076,3e-05,6.22832]
[1778219123187,35.49,79737.4,0.0,-0.96075,3e-05,6.23004]
[1778219126208,35.48,79748.23,0.0,-0.9604,3e-05,6.27586]
[1778219127214,35.48,79759.08,0.0,-0.96004,3e-05,6.3224]
[1778219128221,35.48,79759.5,0.0,-0.96003,3e-05,6.32383]
[1778219133256,35.48,79759.36,0.0,-0.96007,3e-05,6.31764]
[1778219138292,35.47,79759.18,0.0,-0.96009,3e-05,6.31503]
[1778219144334,35.47,79759.11,0.0,-0.96011,3e-05,6.31259]
[1778219149370,35.47,79760.84,0.0,-0.96007,3e-05,6.31834]
[1778219154404,35.46,79763.96,0.0,-0.95998,3e-05,6.33011]
[1778219157426,35.46,79756.37,0.0,-0.96024,3e-05,6.29622]
[1778219159440,35.46,79755.06,0.0,-0.96029,3e-05,6.28997]
[1778219160447,35.46,79746.62,0.0,-0.96057,3e-05,6.25332]
[1778219161453,35.46,79744.59,0.0,-0.96063,3e-05,6.24436]
[1778219166492,35.46,79746.3,0.0,-0.96059,3e-05,6.24989]
[1778219172536,35.46,79746.54,0.0,-0.96059,3e-05,6.24961]
[1778219177568,35.45,79747.73,0.0,-0.96056,3e-05,6.25366]
[1778219184466,35.45,79748.0,0.0,-0.96057,3e-05,6.25331]
[1778219188645,35.45,79753.12,0.0,-0.9604,3e-05,6.27448]
[1778219192674,35.45,79757.56,0.0,-0.96028,3e-05,6.28972]
[1778219197710,35.44,79758.81,0.0,-0.96025,3e-05,6.2938]
[1778219202747,35.44,79761.15,0.0,-0.96019,3e-05,6.30258]
[1778219207783,35.44,79761.14,0.0,-0.9602,3e-05,6.30114]
[1778219212817,35.44,79761.06,0.0,-0.9602,3e-05,6.30127]
[1778219217853,35.44,79758.96,0.0,-0.96026,3e-05,6.29266]
[1778219221880,35.44,79755.02,0.0,-0.9604,3e-05,6.27463]
[1778219223895,35.44,79749.64,0.0,-0.96058,3e-05,6.25097]
[1778219224901,35.44,79749.04,0.0,-0.9606,3e-05,6.24818]
[1778219228928,35.44,79743.39,0.0,-0.96079,3e-05,6.22317]
[1778219233965,35.44,79741.17,0.0,-0.96085,3e-05,6.21476]
[1778219239006,35.44,79736.62,0.0,-0.96099,3e-05,6.1965]
[1778219240015,35.44,79709.01,0.0,-0.96188,3e-05,6.07944]
[1778219241016,35.44,79709.01,0.0,-0.96188,3e-05,6.0795]
[1778219246052,35.44,79705.85,0.0,-0.96197,3e-05,6.06721]
[1778219249083,35.44,79671.25,0.0,-0.96306,3e-05,5.92308]
[1778219250082,35.45,79661.3,0.0,-0.96336,3e-05,5.88229]
[1778219252096,35.45,79667.85,0.0,-0.96317,3e-05,5.90723]
[1778219254110,35.45,79661.43,0.0,-0.96336,3e-05,5.88142]
[1778219259145,35.45,79660.64,0.0,-0.96337,3e-05,5.87976]
[1778219261161,35.45,79654.69,0.0,-0.96355,3e-05,5.85604]
[1778219265031,35.46,79653.76,0.0,-0.96356,3e-05,5.85441]
[1778219271230,35.46,79655.18,0.0,-0.9635,3e-05,5.86247]
[1778219276265,35.46,79655.8,0.0,-0.96347,3e-05,5.86719]
[1778219281302,35.47,79647.71,0.0,-0.9637,3e-05,5.83609]
[1778219283316,35.47,79647.77,0.0,-0.96369,3e-05,5.83724]
[1778219285171,35.47,79648.37,0.0,-0.96366,3e-05,5.84108]
[1778219288350,35.47,79656.45,0.0,-0.96341,3e-05,5.87517]
[1778219289358,35.48,79661.74,0.0,-0.96324,3e-05,5.89742]
[1778219290366,35.48,79667.26,0.0,-0.96306,3e-05,5.921]
[1778219291371,35.48,79669.14,0.0,-0.963,3e-05,5.92911]
[1778219296416,35.48,79670.62,0.0,-0.96295,3e-05,5.93639]
[1778219301451,35.48,79668.44,0.0,-0.96301,3e-05,5.92875]
[1778219307493,35.48,79668.95,0.0,-0.96298,3e-05,5.93254]
[1778219312528,35.49,79666.4,0.0,-0.96306,3e-05,5.92052]
[1778219317563,35.49,79665.8,0.0,-0.96307,3e-05,5.91941]
[1778219322599,35.49,79665.1,0.0,-0.96308,3e-05,5.91789]
[1778219327637,35.49,79667.44,0.0,-0.963,3e-05,5.92894]
[1778219332670,35.5,79663.68,0.0,-0.96311,3e-05,5.9145]
[1778219340725,35.5,79662.34,0.0,-0.96313,3e-05,5.91136]
[1778219342743,35.5,79657.2,0.0,-0.96329,3e-05,5.89043]
[1778219346769,35.5,79663.08,0.0,-0.9631,3e-05,5.91593]
[1778219351811,35.51,79663.06,0.0,-0.96308,3e-05,5.91762]
[1778219356848,35.51,79665.62,0.0,-0.96299,3e-05,5.92943]
[1778219361883,35.51,79669.82,0.0,-0.96285,3e-05,5.94832]
[1778219366917,35.52,79670.79,0.0,-0.96281,3e-05,5.95411]
[1778219371952,35.52,79672.22,0.0,-0.96277,3e-05,5.95842]
[1778219376987,35.52,79674.52,0.0,-0.96269,3e-05,5.96949]
[1778219382024,35.52,79676.11,0.0,-0.96263,3e-05,5.97757]
[1778219387058,35.53,79677.19,0.0,-0.96258,3e-05,5.98349]
[1778219392094,35.53,79677.73,0.0,-0.96255,3e-05,5.9872]
[1778219397128,35.53,79676.89,0.0,-0.96257,3e-05,5.98517]
[1778219402165,35.53,79688.67,0.0,-0.96219,3e-05,6.03585]
[1778219403171,35.53,79690.44,0.0,-0.96213,3e-05,6.04349]
[1778219407203,35.54,79684.09,0.0,-0.96232,3e-05,6.01768]
[1778219412235,35.54,79680.32,0.0,-0.96243,3e-05,6.003]
[1778219417270,35.54,79679.84,0.0,-0.96244,3e-05,6.00211]
[1778219420290,35.54,79681.16,0.0,-0.96239,3e-05,6.00824]
[1778219426173,35.54,79682.04,0.0,-0.96236,3e-05,6.013]
[1778219431370,35.54,79684.1,0.0,-0.9623,3e-05,6.01958]
[1778219434390,35.55,79690.21,0.0,-0.96211,3e-05,6.04563]
[1778219436245,35.55,79695.33,0.0,-0.96194,3e-05,6.06746]
[1778219441440,35.55,79692.97,0.0,-0.96202,3e-05,6.05788]
[1778219447491,35.55,79694.03,0.0,-0.96198,3e-05,6.06289]
[1778219452517,35.55,79693.9,0.0,-0.96198,3e-05,6.06268]
[1778219457553,35.55,79693.01,0.0,-0.962,3e-05,6.05935]
[1778219463594,35.55,79691.81,0.0,-0.96204,3e-05,6.05464]
[1778219468629,35.55,79690.43,0.0,-0.96208,3e-05,6.04922]
[1778219474671,35.55,79689.43,0.0,-0.96211,3e-05,6.0456]
[1778219479706,35.55,79690.25,0.0,-0.96208,3e-05,6.04953]
[1778219486756,35.55,79690.26,0.0,-0.96207,3e-05,6.05023]
[1778219492799,35.55,79690.46,0.0,-0.96208,3e-05,6.04878]
[1778219497834,35.56,79691.08,0.0,-0.96205,3e-05,6.05185]
[1778219502870,35.56,79691.72,0.0,-0.96203,3e-05,6.05501]
[1778219508911,35.56,79692.08,0.0,-0.96202,3e-05,6.05706]
[1778219513946,35.56,79691.99,0.0,-0.96202,3e-05,6.05712]
[1778219518980,35.56,79692.14,0.0,-0.96201,3e-05,6.05817]
[1778219524023,35.56,79693.23,0.0,-0.96197,3e-05,6.06314]
[1778219529058,35.56,79695.5,0.0,-0.9619,3e-05,6.07294]
[1778219534092,35.56,79695.57,0.0,-0.96189,3e-05,6.07355]
[1778219539127,35.56,79694.13,0.0,-0.96193,3e-05,6.06784]
[1778219545169,35.56,79690.72,0.0,-0.96204,3e-05,6.05403]
[1778219550204,35.56,79689.02,0.0,-0.96209,3e-05,6.04739]
[1778219555238,35.56,79687.32,0.0,-0.96215,3e-05,6.03798]
[1778219560277,35.57,79687.63,0.0,-0.96214,3e-05,6.03982]
[1778219565320,35.57,79685.25,0.0,-0.96221,3e-05,6.03041]
[1778219570356,35.57,79683.98,0.0,-0.96225,3e-05,6.02576]
[1778219575392,35.57,79684.3,0.0,-0.96223,3e-05,6.02781]
[1778219578413,35.57,79678.61,0.0,-0.96241,3e-05,6.00448]
[1778219580426,35.57,79676.92,0.0,-0.96246,3e-05,5.99781]
[1778219585461,35.57,79677.88,0.0,-0.96242,3e-05,6.00284]
[1778219590496,35.57,79675.79,0.0,-0.96248,3e-05,5.99515]
[1778219595535,35.58,79675.98,0.0,-0.96246,3e-05,5.99707]
[1778219604599,35.58,79676.0,0.0,-0.96245,3e-05,5.99919]
[1778219609631,35.58,79676.24,0.0,-0.96243,3e-05,6.00102]
[1778219610639,35.58,79666.3,0.0,-0.96274,3e-05,5.95979]
[1778219611646,35.58,79665.49,0.0,-0.96278,3e-05,5.95372]
[1778219617521,35.58,79666.08,0.0,-0.96275,3e-05,5.95759]
[1778219623729,35.59,79665.82,0.0,-0.96274,3e-05,5.95872]
[1778219628765,35.59,79668.04,0.0,-0.96266,3e-05,5.96952]
[1778219633800,35.59,79667.24,0.0,-0.96268,3e-05,5.96779]
[1778219638835,35.6,79668.52,0.0,-0.96262,3e-05,5.97473]
[1778219643871,35.6,79678.48,0.0,-0.9623,3e-05,6.01761]
[1778219644877,35.6,79679.29,0.0,-0.96227,3e-05,6.02108]
[1778219649912,35.6,79679.63,0.0,-0.96225,3e-05,6.02373]
[1778219654948,35.6,79676.09,0.0,-0.96236,3e-05,6.01025]
[1778219659982,35.61,79678.15,0.0,-0.96228,3e-05,6.02016]
[1778219665019,35.61,79680.21,0.0,-0.96221,3e-05,6.03001]
[1778219671062,35.61,79680.72,0.0,-0.9622,3e-05,6.03069]
[1778219676096,35.61,79680.36,0.0,-0.9622,3e-05,6.02987]
[1778219681130,35.61,79680.32,0.0,-0.9622,3e-05,6.03023]
[1778219687173,35.62,79680.11,0.0,-0.96219,3e-05,6.03079]
[1778219692207,35.62,79679.4,0.0,-0.96221,3e-05,6.02904]
[1778219697243,35.62,79675.75,0.0,-0.96231,3e-05,6.01503]
[1778219702277,35.62,79678.69,0.0,-0.96221,3e-05,6.02858]
[1778219707312,35.62,79678.97,0.0,-0.9622,3e-05,6.03029]
[1778219712347,35.63,79677.81,0.0,-0.96223,3e-05,6.02636]
[1778219717383,35.63,79679.03,0.0,-0.96218,3e-05,6.03268]
[1778219722418,35.63,79678.57,0.0,-0.96218,3e-05,6.03196]
[1778219728303,35.63,79677.73,0.0,-0.9622,3e-05,6.0299]
[1778219733495,35.64,79677.83,0.0,-0.9622,3e-05,6.02867]
[1778219739537,35.64,79678.61,0.0,-0.96217,3e-05,6.03337]
[1778219744571,35.64,79678.0,0.0,-0.96219,3e-05,6.03116]
[1778219749607,35.64,79677.78,0.0,-0.96219,3e-05,6.0306]
[1778219754643,35.64,79678.43,0.0,-0.96217,3e-05,6.03367]
[1778219759676,35.64,79678.73,0.0,-0.96215,3e-05,6.03527]
[1778219764711,35.64,79678.52,0.0,-0.96215,3e-05,6.03554]
[1778219769747,35.65,79678.54,0.0,-0.96214,3e-05,6.03677]
[1778219774787,35.65,79679.25,0.0,-0.96211,3e-05,6.04087]
[1778219779820,35.65,79674.98,0.0,-0.96224,3e-05,6.02414]
[1778219782839,35.65,79673.99,0.0,-0.96226,3e-05,6.02077]
[1778219786867,35.65,79667.45,0.0,-0.96246,3e-05,5.99482]
[1778219791905,35.65,79667.68,0.0,-0.96246,3e-05,5.99352]
[1778219796938,35.66,79665.33,0.0,-0.96253,3e-05,5.98515]
[1778219798951,35.66,79659.01,0.0,-0.96272,3e-05,5.95948]
[1778219801973,35.66,79658.27,0.0,-0.96273,3e-05,5.95737]
[1778219807007,35.66,79656.42,0.0,-0.96278,3e-05,5.95128]
[1778219812044,35.66,79657.2,0.0,-0.96275,3e-05,5.95537]
[1778219817081,35.67,79659.73,0.0,-0.96267,3e-05,5.96648]
[1778219822114,35.67,79662.44,0.0,-0.96258,3e-05,5.97818]
[1778219827149,35.67,79661.77,0.0,-0.96259,3e-05,5.97622]
[1778219835205,35.67,79661.24,0.0,-0.9626,3e-05,5.97565]
[1778219840240,35.67,79659.86,0.0,-0.96264,3e-05,5.9702]
[1778219845277,35.67,79659.03,0.0,-0.96266,3e-05,5.96736]
[1778219850311,35.67,79658.55,0.0,-0.96267,3e-05,5.96646]
[1778219856354,35.68,79658.42,0.0,-0.96268,3e-05,5.96436]
[1778219861388,35.68,79659.2,0.0,-0.96264,3e-05,5.96861]
[1778219868279,35.68,79658.0,0.0,-0.96267,3e-05,5.96506]
[1778219876493,35.68,79657.99,0.0,-0.96266,3e-05,5.96662]
[1778219881528,35.69,79657.59,0.0,-0.96266,3e-05,5.96595]
[1778219883543,35.69,79650.24,0.0,-0.96289,3e-05,5.93598]
[1778219888577,35.69,79650.97,0.0,-0.96286,3e-05,5.9394]
[1778219893617,35.69,79651.01,0.0,-0.96286,3e-05,5.94]
[1778219898650,35.69,79644.52,0.0,-0.96306,3e-05,5.91371]
[1778219903686,35.69,79641.78,0.0,-0.96313,3e-05,5.90315]
[1778219907713,35.69,79635.89,0.0,-0.96331,3e-05,5.87979]
[1778219913802,35.7,79635.2,0.0,-0.96333,3e-05,5.87629]
[1778219918839,35.7,79634.82,0.0,-0.96333,3e-05,5.87654]
[1778219922866,35.7,79626.73,0.0,-0.96357,3e-05,5.8449]
[1778219924879,35.7,79626.81,0.0,-0.96356,3e-05,5.84601]
[1778219929914,35.71,79628.16,0.0,-0.9635,3e-05,5.8536]
[1778219934949,35.71,79629.13,0.0,-0.96346,3e-05,5.85958]
[1778219939985,35.71,79630.48,0.0,-0.9634,3e-05,5.86707]
[1778219945021,35.72,79631.45,0.0,-0.96335,3e-05,5.87335]
[1778219951063,35.72,79631.24,0.0,-0.96334,3e-05,5.87477]
[1778219955092,35.73,79624.36,0.0,-0.96354,3e-05,5.84811]
[1778219956097,35.73,79621.86,0.0,-0.96361,3e-05,5.83832]
[1778219961132,35.72,79620.16,0.0,-0.96368,3e-05,5.82999]
[1778219967175,35.73,79616.79,0.0,-0.96377,3e-05,5.81753]
[1778219973218,35.73,79614.74,0.0,-0.96383,3e-05,5.80877]
[1778219978253,35.73,79612.03,0.0,-0.9639,3e-05,5.79969]
[1778219983288,35.74,79612.22,0.0,-0.96388,3e-05,5.8023]
[1778219988324,35.74,79609.07,0.0,-0.96396,3e-05,5.7911]
[1778219996378,35.74,79606.37,0.0,-0.96403,3e-05,5.78169]
[1778220000407,35.75,79596.09,0.0,-0.96433,3e-05,5.7409]
[1778220001413,35.75,79591.59,0.0,-0.96446,3e-05,5.72346]
[1778220005447,35.76,79583.28,0.0,-0.96467,3e-05,5.69623]
[1778220006459,35.76,79570.58,0.0,-0.96504,3e-05,5.64549]
[1778220007462,35.76,79565.25,0.0,-0.96519,3e-05,5.62484]
[1778220008469,35.76,79561.24,0.0,-0.96531,3e-05,5.60935]
[1778220012497,35.76,79560.14,0.0,-0.96534,3e-05,5.60471]
[1778220017532,35.76,79558.77,0.0,-0.96539,3e-05,5.59813]
[1778220020553,35.76,79548.42,0.0,-0.9657,3e-05,5.55658]
[1778220021564,35.76,79547.81,0.0,-0.96572,3e-05,5.55402]
[1778220024581,35.76,79543.59,0.0,-0.96584,3e-05,5.53706]
[1778220025588,35.75,79542.68,0.0,-0.96587,3e-05,5.53341]
[1778220030623,35.75,79546.61,0.0,-0.96576,3e-05,5.5486]
[1778220035659,35.75,79544.57,0.0,-0.96583,3e-05,5.53766]
[1778220037677,35.75,79534.58,0.0,-0.96612,3e-05,5.49848]
[1778220038683,35.75,79517.74,0.0,-0.9666,3e-05,5.43303]
[1778220042713,35.76,79510.12,0.0,-0.96681,3e-05,5.40425]
[1778220044725,35.76,79503.39,0.0,-0.96699,3e-05,5.38046]
[1778220047751,35.77,79498.06,0.0,-0.96711,3e-05,5.36332]
[1778220048757,35.77,79490.26,0.0,-0.96732,3e-05,5.33458]
[1778220049767,35.79,79479.44,0.0,-0.96753,3e-05,5.30549]
[1778220050782,35.8,79467.38,0.0,-0.96784,3e-05,5.26387]
[1778220052786,35.83,79462.05,0.0,-0.96789,3e-05,5.25683]
[1778220056814,35.85,79456.1,0.0,-0.96795,3e-05,5.2477]
[1778220058828,35.85,79462.21,0.0,-0.96778,3e-05,5.27166]
[1778220061851,35.86,79466.49,0.0,-0.96765,3e-05,5.28908]
[1778220066886,35.87,79458.72,0.0,-0.9678,3e-05,5.26847]
[1778220069907,35.9,79454.15,0.0,-0.96783,3e-05,5.2635]
[1778220073936,35.92,79460.11,0.0,-0.9676,3e-05,5.29489]
[1778220076958,35.92,79466.85,0.0,-0.96741,3e-05,5.32155]
[1778220079980,35.92,79472.8,0.0,-0.96723,3e-05,5.34598]
[1778220081993,35.93,79458.7,0.0,-0.9676,3e-05,5.29463]
[1778220087038,35.94,79453.63,0.0,-0.9677,3e-05,5.28135]
[1778220088034,35.94,79448.49,0.0,-0.96783,3e-05,5.26311]
[1778220089041,35.94,79444.29,0.0,-0.96795,3e-05,5.24764]
[1778220091057,35.96,79445.56,0.0,-0.96786,3e-05,5.25796]
[1778220096893,35.97,79447.23,0.0,-0.96778,3e-05,5.26915]
[1778220102136,35.97,79449.76,0.0,-0.96769,3e-05,5.28206]
[1778220104150,35.98,79454.93,0.0,-0.96753,3e-05,5.30378]
[1778220106963,35.98,79459.24,0.0,-0.96739,3e-05,5.32322]
[1778220112205,35.99,79459.23,0.0,-0.96736,3e-05,5.32747]
[1778220117240,35.99,79457.83,0.0,-0.96738,3e-05,5.32364]
[1778220122276,36.0,79462.65,0.0,-0.96724,3e-05,5.34345]
[1778220124290,36.0,79465.28,0.0,-0.96715,3e-05,5.35555]
[1778220129325,36.03,79478.81,0.0,-0.96666,3e-05,5.42225]
[1778220130332,36.03,79479.51,0.0,-0.96663,3e-05,5.42581]
[1778220135368,36.04,79480.43,0.0,-0.96657,3e-05,5.43439]
[1778220140403,36.05,79479.2,0.0,-0.96658,3e-05,5.4331]
[1778220145439,36.06,79479.5,0.0,-0.96653,3e-05,5.43908]
[1778220150473,36.06,79481.7,0.0,-0.96644,3e-05,5.45146]
[1778220155509,36.07,79481.31,0.0,-0.96644,3e-05,5.45106]
[1778220160543,36.08,79481.34,0.0,-0.96641,3e-05,5.4549]
[1778220165579,36.09,79485.26,0.0,-0.96627,3e-05,5.47365]
[1778220170613,36.09,79481.37,0.0,-0.96636,3e-05,5.46217]
[1778220175648,36.1,79483.9,0.0,-0.96626,3e-05,5.47568]
[1778220180684,36.11,79488.87,0.0,-0.96609,3e-05,5.49848]
[1778220185719,36.11,79494.46,0.0,-0.9659,3e-05,5.52363]
[1778220190754,36.12,79496.3,0.0,-0.96583,3e-05,5.53416]
[1778220195789,36.13,79499.94,0.0,-0.9657,3e-05,5.55164]
[1778220200824,36.13,79498.6,0.0,-0.96571,3e-05,5.54972]
[1778220203846,36.14,79493.48,0.0,-0.96584,3e-05,5.53192]
[1778220208881,36.14,79494.22,0.0,-0.96579,3e-05,5.5383]
[1778220213916,36.15,79499.86,0.0,-0.96562,3e-05,5.56082]
[1778220215929,36.15,79510.13,0.0,-0.96532,3e-05,5.60222]
[1778220220965,36.16,79513.45,0.0,-0.9652,3e-05,5.61804]
[1778220226000,36.16,79510.91,0.0,-0.96525,3e-05,5.61083]
[1778220231038,36.17,79511.95,0.0,-0.9652,3e-05,5.61756]
[1778220236074,36.17,79509.62,0.0,-0.96525,3e-05,5.61107]
[1778220241109,36.18,79511.66,0.0,-0.96517,3e-05,5.62171]
[1778220246144,36.18,79510.42,0.0,-0.96519,3e-05,5.61945]
[1778220251180,36.19,79509.93,0.0,-0.96518,3e-05,5.62013]
[1778220256214,36.19,79510.1,0.0,-0.96516,3e-05,5.62339]
[1778220261256,36.2,79524.5,0.0,-0.96472,3e-05,5.68276]
[1778220262256,36.2,79533.9,0.0,-0.96444,3e-05,5.72046]
[1778220263267,36.2,79533.74,0.0,-0.96444,3e-05,5.72019]
[1778220268309,36.2,79530.48,0.0,-0.96452,3e-05,5.70912]
[1778220270315,36.21,79527.28,0.0,-0.96461,3e-05,5.69732]
[1778220273336,36.21,79534.81,0.0,-0.96439,3e-05,5.72582]
[1778220278373,36.21,79533.24,0.0,-0.96442,3e-05,5.72142]
[1778220283413,36.21,79532.18,0.0,-0.96444,3e-05,5.71901]
[1778220291469,36.22,79530.29,0.0,-0.96447,3e-05,5.71436]
[1778220297303,36.22,79519.54,0.0,-0.96477,3e-05,5.67399]
[1778220298521,36.23,79520.36,0.0,-0.96474,3e-05,5.67812]
[1778220303553,36.23,79520.81,0.0,-0.96472,3e-05,5.68186]
[1778220308589,36.23,79518.01,0.0,-0.9648,3e-05,5.67103]
[1778220313623,36.24,79517.82,0.0,-0.96478,3e-05,5.67276]
[1778220318657,36.24,79517.7,0.0,-0.96477,3e-05,5.6747]
[1778220323693,36.24,79517.69,0.0,-0.96475,3e-05,5.67706]
[1778220328727,36.25,79520.28,0.0,-0.96466,3e-05,5.68915]
[1778220332765,36.25,79512.72,0.0,-0.96489,3e-05,5.65798]
[1778220335779,36.25,79501.76,0.0,-0.96519,3e-05,5.61657]
[1778220339809,36.26,79491.42,0.0,-0.96548,3e-05,5.57771]
[1778220340815,36.26,79484.86,0.0,-0.96567,3e-05,5.55284]
[1778220344842,36.26,79478.63,0.0,-0.96584,3e-05,5.52888]
[1778220345849,36.26,79469.48,0.0,-0.9661,3e-05,5.49338]
[1778220350885,36.26,79466.74,0.0,-0.96618,3e-05,5.48312]
[1778220355919,36.26,79466.1,0.0,-0.9662,3e-05,5.48008]
[1778220360954,36.26,79466.55,0.0,-0.9662,3e-05,5.48111]
[1778220361961,36.26,79471.53,0.0,-0.96605,3e-05,5.50015]
[1778220366996,36.25,79472.29,0.0,-0.96604,3e-05,5.50212]
[1778220372031,36.25,79470.79,0.0,-0.96609,3e-05,5.49535]
[1778220378074,36.25,79468.36,0.0,-0.96617,3e-05,5.48483]
[1778220379083,36.25,79474.69,0.0,-0.96599,3e-05,5.50906]
[1778220384115,36.25,79476.69,0.0,-0.96593,3e-05,5.51647]
[1778220386130,36.25,79482.36,0.0,-0.96578,3e-05,5.53795]
[1778220391167,36.25,79485.49,0.0,-0.96571,3e-05,5.54604]
[1778220396203,36.24,79487.17,0.0,-0.96567,3e-05,5.55131]
[1778220400230,36.24,79503.05,0.0,-0.96522,3e-05,5.61222]
[1778220405266,36.24,79503.23,0.0,-0.96523,3e-05,5.61129]
[1778220410302,36.24,79500.9,0.0,-0.96531,3e-05,5.60067]
[1778220415336,36.23,79501.21,0.0,-0.96531,3e-05,5.60058]
[1778220420371,36.23,79504.05,0.0,-0.96523,3e-05,5.61098]
[1778220425407,36.23,79507.87,0.0,-0.96512,3e-05,5.6259]
[1778220432457,36.24,79507.61,0.0,-0.96511,3e-05,5.62728]
[1778220437491,36.24,79503.42,0.0,-0.96521,3e-05,5.61363]
[1778220443533,36.25,79501.67,0.0,-0.96524,3e-05,5.61024]
[1778220448568,36.25,79504.36,0.0,-0.96514,3e-05,5.62295]
[1778220452597,36.25,79507.19,0.0,-0.96508,3e-05,5.63063]
[1778220457631,36.25,79507.38,0.0,-0.96508,3e-05,5.63054]
[1778220462667,36.25,79507.02,0.0,-0.9651,3e-05,5.62832]
[1778220467706,36.25,79505.85,0.0,-0.96512,3e-05,5.62583]
[1778220472741,36.25,79506.59,0.0,-0.96509,3e-05,5.62998]
[1778220477776,36.25,79507.32,0.0,-0.96507,3e-05,5.63204]
[1778220482811,36.25,79507.31,0.0,-0.96508,3e-05,5.6312]
[1778220487846,36.25,79504.66,0.0,-0.96516,3e-05,5.62005]
[1778220492881,36.25,79506.26,0.0,-0.96512,3e-05,5.62559]
[1778220497915,36.25,79506.27,0.0,-0.96512,3e-05,5.62485]
[1778220502952,36.25,79505.69,0.0,-0.96515,3e-05,5.62185]
[1778220507986,36.25,79504.83,0.0,-0.96516,3e-05,5.62069]
[1778220513020,36.25,79504.32,0.0,-0.96517,3e-05,5.61812]
[1778220518055,36.25,79504.57,0.0,-0.96516,3e-05,5.61982]
[1778220523090,36.25,79504.06,0.0,-0.96518,3e-05,5.6171]
[1778220528125,36.25,79504.65,0.0,-0.96517,3e-05,5.6186]
[1778220531162,36.25,79491.4,0.0,-0.96555,3e-05,5.56696]
[1778220536183,36.26,79493.76,0.0,-0.96546,3e-05,5.57838]
[1778220539204,36.26,79485.16,0.0,-0.9657,3e-05,5.54592]
[1778220540211,36.26,79478.25,0.0,-0.9659,3e-05,5.51981]
[1778220543232,36.26,79472.82,0.0,-0.96605,3e-05,5.49926]
[1778220546254,36.26,79460.56,0.0,-0.9664,3e-05,5.4517]
[1778220547262,36.26,79452.46,0.0,-0.96663,3e-05,5.42065]
[1778220552294,36.26,79455.65,0.0,-0.96654,3e-05,5.43285]
[1778220557335,36.26,79460.37,0.0,-0.9664,3e-05,5.45093]
[1778220560359,36.26,79483.21,0.0,-0.96576,3e-05,5.53897]
[1778220561365,36.26,79483.21,0.0,-0.96576,3e-05,5.5388]
[1778220566400,36.26,79485.99,0.0,-0.96566,3e-05,5.55124]
[1778220570428,36.26,79477.3,0.0,-0.96591,3e-05,5.51852]
[1778220571436,36.27,79471.56,0.0,-0.96608,3e-05,5.49434]
[1778220576471,36.27,79473.63,0.0,-0.96602,3e-05,5.50259]
[1778220577481,36.27,79486.76,0.0,-0.96564,3e-05,5.55329]
[1778220582512,36.27,79489.0,0.0,-0.96558,3e-05,5.56263]
[1778220587547,36.27,79494.45,0.0,-0.96541,3e-05,5.5844]
[1778220589562,36.27,79500.23,0.0,-0.96524,3e-05,5.60729]
[1778220594597,36.27,79502.54,0.0,-0.96517,3e-05,5.61743]
[1778220599631,36.28,79499.71,0.0,-0.96523,3e-05,5.60919]
[1778220604668,36.28,79501.03,0.0,-0.96517,3e-05,5.61721]
[1778220609704,36.29,79500.23,0.0,-0.96517,3e-05,5.61691]
[1778220613733,36.29,79487.01,0.0,-0.96554,3e-05,5.56754]
[1778220614741,36.29,79485.3,0.0,-0.96558,3e-05,5.56153]
[1778220620782,36.29,79487.66,0.0,-0.96551,3e-05,5.57109]
[1778220625818,36.3,79483.31,0.0,-0.96561,3e-05,5.55726]
[1778220630853,36.3,79486.72,0.0,-0.9655,3e-05,5.57194]
[1778220635887,36.3,79488.95,0.0,-0.96547,3e-05,5.57635]
[1778220640923,36.3,79490.06,0.0,-0.96544,3e-05,5.57939]
[1778220641930,36.3,79495.82,0.0,-0.96528,3e-05,5.60159]
[1778220646965,36.3,79495.4,0.0,-0.96527,3e-05,5.60273]
[1778220652004,36.31,79496.84,0.0,-0.96521,3e-05,5.61111]
[1778220657038,36.31,79501.32,0.0,-0.96506,3e-05,5.63132]
[1778220660057,36.31,79506.62,0.0,-0.96491,3e-05,5.65107]
[1778220665095,36.31,79515.2,0.0,-0.96468,3e-05,5.68299]
[1778220670127,36.31,79517.76,0.0,-0.96458,3e-05,5.69535]
[1778220676170,36.32,79517.67,0.0,-0.96456,3e-05,5.69777]
[1778220683222,36.32,79516.6,0.0,-0.9646,3e-05,5.69333]
[1778220688255,36.31,79521.74,0.0,-0.96446,3e-05,5.71168]
[1778220693290,36.31,79523.65,0.0,-0.96443,3e-05,5.71508]
[1778220698326,36.31,79527.05,0.0,-0.96434,3e-05,5.7273]
[1778220703361,36.31,79529.26,0.0,-0.96428,3e-05,5.73552]
[1778220708395,36.31,79526.19,0.0,-0.96435,3e-05,5.72564]
[1778220713431,36.31,79526.1,0.0,-0.96434,3e-05,5.72762]
[1778220718466,36.32,79525.35,0.0,-0.96434,3e-05,5.72697]
[1778220723501,36.32,79528.32,0.0,-0.96425,3e-05,5.73951]
[1778220728535,36.32,79530.2,0.0,-0.9642,3e-05,5.74619]
[1778220733571,36.32,79536.39,0.0,-0.964,3e-05,5.77282]
[1778220735587,36.32,79542.96,0.0,-0.9638,3e-05,5.79971]
[1778220740619,36.33,79543.07,0.0,-0.96379,3e-05,5.80077]
[1778220745655,36.32,79544.42,0.0,-0.96377,3e-05,5.80317]
[1778220750689,36.31,79545.3,0.0,-0.96377,3e-05,5.80378]
[1778220755726,36.31,79543.44,0.0,-0.96384,3e-05,5.79338]
[1778220760762,36.31,79545.2,0.0,-0.9638,3e-05,5.79957]
[1778220763784,36.31,79551.47,0.0,-0.96362,3e-05,5.82323]
[1778220767812,36.31,79551.76,0.0,-0.96363,3e-05,5.82228]
[1778220772846,36.3,79553.28,0.0,-0.9636,3e-05,5.82571]
[1778220778707,36.29,79557.14,0.0,-0.96351,3e-05,5.83803]
[1778220783923,36.29,79561.46,0.0,-0.9634,3e-05,5.8527]
[1778220788960,36.28,79563.54,0.0,-0.96336,3e-05,5.85838]
[1778220793995,36.28,79569.32,0.0,-0.9632,3e-05,5.87901]
[1778220795002,36.28,79574.24,0.0,-0.96306,3e-05,5.89835]
[1778220796024,36.28,79576.43,0.0,-0.96299,3e-05,5.90662]
[1778220798847,36.27,79588.86,0.0,-0.96263,3e-05,5.95524]
[1778220804070,36.27,79592.84,0.0,-0.96253,3e-05,5.968]
[1778220809106,36.26,79596.51,0.0,-0.96244,3e-05,5.98024]
[1778220814140,36.26,79597.17,0.0,-0.96244,3e-05,5.9802]
[1778220818170,36.26,79605.16,0.0,-0.96219,3e-05,6.01302]
[1778220823203,36.26,79604.51,0.0,-0.96222,3e-05,6.00869]
[1778220827231,36.26,79597.58,0.0,-0.96244,3e-05,5.98018]
[1778220832266,36.26,79594.61,0.0,-0.96253,3e-05,5.9682]
[1778220837304,36.25,79594.46,0.0,-0.96255,3e-05,5.96565]
[1778220838313,36.25,79581.48,0.0,-0.96295,3e-05,5.91217]
[1778220843345,36.25,79583.9,0.0,-0.96287,3e-05,5.92271]
[1778220848379,36.26,79583.91,0.0,-0.96287,3e-05,5.9234]
[1778220853414,36.26,79583.07,0.0,-0.96289,3e-05,5.9206]
[1778220858449,36.26,79583.84,0.0,-0.96286,3e-05,5.92435]
[1778220864491,36.26,79584.37,0.0,-0.96284,3e-05,5.92722]
[1778220869526,36.26,79584.87,0.0,-0.96282,3e-05,5.92982]
[1778220874561,36.26,79585.64,0.0,-0.96281,3e-05,5.93064]
[1778220876576,36.26,79591.98,0.0,-0.96262,3e-05,5.95591]
[1778220881610,36.25,79593.02,0.0,-0.96261,3e-05,5.95677]
[1778220886645,36.25,79594.94,0.0,-0.96258,3e-05,5.96127]
[1778220891681,36.24,79592.23,0.0,-0.96268,3e-05,5.9469]
[1778220896715,36.24,79593.19,0.0,-0.96268,3e-05,5.94759]
[1778220901750,36.23,79591.71,0.0,-0.96275,3e-05,5.93839]
[1778220906786,36.22,79592.51,0.0,-0.96275,3e-05,5.93852]
[1778220911822,36.22,79597.31,0.0,-0.96263,3e-05,5.95498]
[1778220916856,36.21,79598.96,0.0,-0.9626,3e-05,5.95847]
[1778220921891,36.21,79601.65,0.0,-0.96254,3e-05,5.96624]
[1778220926925,36.2,79602.07,0.0,-0.96255,3e-05,5.96475]
[1778220931961,36.19,79601.03,0.0,-0.96263,3e-05,5.95449]
[1778220936995,36.19,79599.58,0.0,-0.96269,3e-05,5.94549]
[1778220942034,36.18,79600.46,0.0,-0.96269,3e-05,5.94606]
[1778220946061,36.18,79606.04,0.0,-0.96254,3e-05,5.96649]
[1778220947068,36.18,79607.62,0.0,-0.96249,3e-05,5.97233]
[1778220952103,36.17,79607.43,0.0,-0.96252,3e-05,5.96834]
[1778220957138,36.16,79606.66,0.0,-0.96257,3e-05,5.96202]
[1778220961169,36.16,79613.31,0.0,-0.96238,3e-05,5.9868]
[1778220962175,36.16,79613.49,0.0,-0.96238,3e-05,5.98687]
[1778220967209,36.15,79610.57,0.0,-0.96249,3e-05,5.97232]
[1778220972244,36.15,79610.25,0.0,-0.96252,3e-05,5.96939]
[1778220976273,36.15,79615.18,0.0,-0.96238,3e-05,5.98796]
[1778220981308,36.14,79610.94,0.0,-0.96253,3e-05,5.96808]
[1778220986342,36.14,79612.39,0.0,-0.96251,3e-05,5.9709]
[1778220991377,36.13,79613.12,0.0,-0.96252,3e-05,5.9679]
[1778220996413,36.13,79613.33,0.0,-0.96254,3e-05,5.96565]
[1778221001448,36.12,79615.77,0.0,-0.96249,3e-05,5.97251]
[1778221007489,36.11,79617.52,0.0,-0.96247,3e-05,5.97581]
[1778221012525,36.11,79620.06,0.0,-0.96241,3e-05,5.983]
[1778221018567,36.1,79619.64,0.0,-0.96246,3e-05,5.97731]
[1778221023601,36.09,79618.98,0.0,-0.9625,3e-05,5.97133]
[1778221028636,36.09,79618.04,0.0,-0.96256,3e-05,5.96425]
[1778221033671,36.08,79619.46,0.0,-0.96254,3e-05,5.96687]
[1778221038706,36.07,79619.19,0.0,-0.96257,3e-05,5.96255]
[1778221043741,36.07,79618.93,0.0,-0.9626,3e-05,5.95831]
[1778221046763,36.06,79626.48,0.0,-0.96238,3e-05,5.98713]
[1778221048776,36.06,79621.29,0.0,-0.96255,3e-05,5.96508]
[1778221053812,36.06,79618.7,0.0,-0.96266,3e-05,5.95041]
[1778221056840,36.06,79611.55,0.0,-0.96289,3e-05,5.9198]
[1778221061872,36.05,79608.98,0.0,-0.96299,3e-05,5.9059]
[1778221066903,36.05,79610.05,0.0,-0.96299,3e-05,5.90693]
[1778221071939,36.04,79610.09,0.0,-0.96301,3e-05,5.90378]
[1778221076973,36.03,79610.86,0.0,-0.96301,3e-05,5.90367]
[1778221082010,36.03,79612.9,0.0,-0.96297,3e-05,5.90875]
[1778221087045,36.03,79623.17,0.0,-0.96266,3e-05,5.95096]
[1778221089062,36.03,79627.9,0.0,-0.96251,3e-05,5.96976]
[1778221094095,36.02,79626.74,0.0,-0.96258,3e-05,5.96116]
[1778221099130,36.01,79622.94,0.0,-0.96273,3e-05,5.94179]
[1778221104165,36.01,79619.23,0.0,-0.96284,3e-05,5.92652]
[1778221106181,36.01,79612.99,0.0,-0.96303,3e-05,5.90135]
[1778221109205,36.01,79610.96,0.0,-0.9631,3e-05,5.89196]
[1778221114235,36.01,79612.77,0.0,-0.96305,3e-05,5.89759]
[1778221120277,36.02,79613.92,0.0,-0.96301,3e-05,5.90353]
[1778221122293,36.02,79621.52,0.0,-0.96277,3e-05,5.93503]
[1778221123298,36.01,79622.33,0.0,-0.96275,3e-05,5.93763]
[1778221126319,36.01,79629.78,0.0,-0.96254,3e-05,5.96604]
[1778221128333,36.01,79630.58,0.0,-0.96253,3e-05,5.96778]
[1778221133365,36.0,79629.18,0.0,-0.9626,3e-05,5.95812]
[1778221139413,35.99,79629.2,0.0,-0.96264,3e-05,5.95298]
[1778221144446,35.98,79631.24,0.0,-0.9626,3e-05,5.95777]
[1778221149480,35.98,79632.01,0.0,-0.9626,3e-05,5.9581]
[1778221154515,35.97,79633.6,0.0,-0.96258,3e-05,5.96035]
[1778221159551,35.96,79636.95,0.0,-0.96251,3e-05,5.97047]
[1778221164586,35.96,79635.52,0.0,-0.96258,3e-05,5.96085]
[1778221168614,35.95,79630.0,0.0,-0.96278,3e-05,5.93523]
[1778221173649,35.94,79634.34,0.0,-0.96268,3e-05,5.94672]
[1778221178684,35.94,79633.76,0.0,-0.96273,3e-05,5.94076]
[1778221187615,35.93,79634.47,0.0,-0.96276,3e-05,5.93722]
[1778221192782,35.92,79635.34,0.0,-0.96276,3e-05,5.9372]
[1778221196812,35.91,79622.12,0.0,-0.96319,3e-05,5.88019]
[1778221197819,35.91,79605.27,0.0,-0.96371,3e-05,5.81111]
[1778221198827,35.91,79598.67,0.0,-0.96391,3e-05,5.78393]
[1778221202855,35.91,79606.89,0.0,-0.96368,3e-05,5.81526]
[1778221207889,35.9,79606.84,0.0,-0.9637,3e-05,5.81241]
[1778221212931,35.9,79605.56,0.0,-0.96376,3e-05,5.80458]
[1778221217963,35.89,79604.55,0.0,-0.96381,3e-05,5.79784]
[1778221222999,35.89,79601.0,0.0,-0.96393,3e-05,5.78086]
[1778221228037,35.88,79604.01,0.0,-0.96386,3e-05,5.79044]
[1778221232069,35.88,79608.83,0.0,-0.96375,3e-05,5.80502]
[1778221237097,35.87,79611.52,0.0,-0.96369,3e-05,5.81315]
[1778221241125,35.87,79616.86,0.0,-0.96354,3e-05,5.83291]
[1778221246163,35.87,79614.69,0.0,-0.9636,3e-05,5.82492]
[1778221251202,35.87,79612.72,0.0,-0.96366,3e-05,5.81716]
[1778221256235,35.87,79613.22,0.0,-0.96366,3e-05,5.81731]
[1778221261270,35.87,79613.67,0.0,-0.96365,3e-05,5.81803]
[1778221266306,35.87,79613.31,0.0,-0.96367,3e-05,5.8155]
[1778221271341,35.86,79613.9,0.0,-0.96367,3e-05,5.81612]
[1778221276376,35.86,79614.07,0.0,-0.96368,3e-05,5.81508]
[1778221281412,35.86,79609.08,0.0,-0.96384,3e-05,5.79315]
[1778221286448,35.85,79605.46,0.0,-0.96396,3e-05,5.77696]
[1778221287454,35.85,79599.94,0.0,-0.96413,3e-05,5.75439]
[1778221288461,35.85,79597.92,0.0,-0.96419,3e-05,5.74674]
[1778221293496,35.85,79596.39,0.0,-0.96426,3e-05,5.73669]
[1778221298531,35.85,79594.62,0.0,-0.96432,3e-05,5.7286]
[1778221304443,35.85,79595.72,0.0,-0.96429,3e-05,5.73187]
[1778221309609,35.85,79597.76,0.0,-0.96424,3e-05,5.7391]
[1778221311624,35.84,79603.62,0.0,-0.96407,3e-05,5.76209]
[1778221318680,35.84,79605.23,0.0,-0.96403,3e-05,5.76691]
[1778221323712,35.84,79601.68,0.0,-0.96415,3e-05,5.7514]
[1778221328744,35.84,79603.18,0.0,-0.96411,3e-05,5.75627]
[1778221333779,35.83,79602.41,0.0,-0.96414,3e-05,5.75201]
[1778221338813,35.83,79604.07,0.0,-0.9641,3e-05,5.75754]
[1778221343848,35.83,79600.6,0.0,-0.96422,3e-05,5.74245]
[1778221348883,35.83,79602.35,0.0,-0.96417,3e-05,5.74842]
[1778221353919,35.83,79598.82,0.0,-0.9643,3e-05,5.73038]
[1778221358953,35.82,79598.54,0.0,-0.96432,3e-05,5.72833]
[1778221363989,35.82,79598.74,0.0,-0.96432,3e-05,5.72823]
[1778221369026,35.82,79596.46,0.0,-0.96439,3e-05,5.71823]
[1778221374061,35.82,79597.4,0.0,-0.96437,3e-05,5.72118]
[1778221380102,35.82,79597.04,0.0,-0.96439,3e-05,5.71876]
[1778221385138,35.82,79599.94,0.0,-0.96431,3e-05,5.72957]
[1778221390173,35.81,79599.54,0.0,-0.96433,3e-05,5.72707]
[1778221395207,35.81,79597.66,0.0,-0.96439,3e-05,5.71867]
[1778221400242,35.81,79598.77,0.0,-0.96436,3e-05,5.72247]
[1778221405277,35.81,79597.42,0.0,-0.9644,3e-05,5.71756]
[1778221410312,35.82,79597.5,0.0,-0.96438,3e-05,5.72072]
[1778221416354,35.82,79597.86,0.0,-0.96435,3e-05,5.72275]
[1778221419380,35.83,79586.56,0.0,-0.96468,3e-05,5.67919]
[1778221424415,35.83,79587.1,0.0,-0.96464,3e-05,5.68452]
[1778221431467,35.84,79586.82,0.0,-0.96462,3e-05,5.68647]
[1778221436501,35.84,79588.87,0.0,-0.96457,3e-05,5.69414]
[1778221441536,35.84,79593.91,0.0,-0.96442,3e-05,5.7136]
[1778221446571,35.84,79596.29,0.0,-0.96436,3e-05,5.72258]
[1778221451607,35.83,79594.9,0.0,-0.9644,3e-05,5.7161]
[1778221457650,35.83,79591.19,0.0,-0.96452,3e-05,5.70045]
[1778221462686,35.83,79596.1,0.0,-0.96438,3e-05,5.7196]
[1778221464700,35.83,79598.54,0.0,-0.96431,3e-05,5.72912]
[1778221469734,35.83,79592.71,0.0,-0.96449,3e-05,5.70507]
[1778221470744,35.83,79592.71,0.0,-0.96449,3e-05,5.70482]
[1778221475778,35.83,79591.77,0.0,-0.96454,3e-05,5.6977]
[1778221480814,35.83,79593.55,0.0,-0.96449,3e-05,5.70429]
[1778221483835,35.83,79588.54,0.0,-0.96464,3e-05,5.68384]
[1778221488869,35.83,79582.87,0.0,-0.96481,3e-05,5.66153]
[1778221493905,35.83,79579.76,0.0,-0.96488,3e-05,5.65173]
[1778221496926,35.83,79568.95,0.0,-0.9652,3e-05,5.6092]
[1778221501962,35.84,79571.25,0.0,-0.9651,3e-05,5.62177]
[1778221506998,35.85,79572.15,0.0,-0.96505,3e-05,5.62869]
[1778221512034,35.85,79571.34,0.0,-0.96505,3e-05,5.62817]
[1778221514048,35.85,79566.66,0.0,-0.96518,3e-05,5.61167]
[1778221515060,35.86,79559.76,0.0,-0.96537,3e-05,5.58512]
[1778221518077,35.86,79555.78,0.0,-0.96547,3e-05,5.57173]
[1778221523113,35.87,79553.05,0.0,-0.96552,3e-05,5.56491]
[1778221526133,35.87,79543.31,0.0,-0.9658,3e-05,5.52762]
[1778221531167,35.87,79544.19,0.0,-0.96578,3e-05,5.52958]
[1778221536202,35.87,79542.22,0.0,-0.96583,3e-05,5.52246]
[1778221538217,35.87,79549.65,0.0,-0.96561,3e-05,5.55179]
[1778221543251,35.87,79549.25,0.0,-0.96562,3e-05,5.55056]
[1778221548286,35.88,79546.28,0.0,-0.96571,3e-05,5.53926]
[1778221553322,35.88,79542.84,0.0,-0.96578,3e-05,5.52912]
[1778221558358,35.89,79543.22,0.0,-0.96574,3e-05,5.53465]
[1778221563396,35.89,79543.95,0.0,-0.96572,3e-05,5.53789]
[1778221568433,35.89,79546.4,0.0,-0.96564,3e-05,5.54781]
[1778221573470,35.89,79545.5,0.0,-0.96567,3e-05,5.5445]
[1778221578503,35.89,79544.48,0.0,-0.96569,3e-05,5.54087]
[1778221583539,35.89,79545.15,0.0,-0.96567,3e-05,5.54382]
[1778221588574,35.89,79547.69,0.0,-0.9656,3e-05,5.55402]
[1778221589580,35.89,79553.41,0.0,-0.96543,3e-05,5.57654]
[1778221591594,35.89,79557.32,0.0,-0.96533,3e-05,5.58913]
[1778221594615,35.89,79563.61,0.0,-0.96515,3e-05,5.61382]
[1778221599651,35.89,79566.82,0.0,-0.96506,3e-05,5.62605]
[1778221604686,35.89,79566.77,0.0,-0.96506,3e-05,5.62532]
[1778221609720,35.89,79569.23,0.0,-0.96499,3e-05,5.6345]
[1778221614756,35.89,79569.9,0.0,-0.96498,3e-05,5.63655]
[1778221619791,35.89,79570.93,0.0,-0.96495,3e-05,5.64001]
[1778221621806,35.89,79564.52,0.0,-0.96514,3e-05,5.61432]
[1778221623819,35.89,79561.76,0.0,-0.96522,3e-05,5.60464]
[1778221628853,35.9,79563.59,0.0,-0.96514,3e-05,5.61513]
[1778221633889,35.9,79561.88,0.0,-0.96516,3e-05,5.61167]
[1778221637917,35.9,79557.85,0.0,-0.96527,3e-05,5.59702]
[1778221639930,35.9,79548.27,0.0,-0.96555,3e-05,5.5592]
[1778221640937,35.91,79547.63,0.0,-0.96556,3e-05,5.55745]
[1778221646850,35.91,79545.85,0.0,-0.96559,3e-05,5.55361]
[1778221648995,35.92,79553.36,0.0,-0.96536,3e-05,5.58552]
[1778221654031,35.92,79552.35,0.0,-0.9654,3e-05,5.57885]
[1778221659065,35.92,79551.35,0.0,-0.96543,3e-05,5.57501]
[1778221664100,35.92,79550.8,0.0,-0.96544,3e-05,5.57296]
[1778221669135,35.92,79551.15,0.0,-0.96543,3e-05,5.5745]
[1778221674170,35.92,79553.92,0.0,-0.96535,3e-05,5.58556]
[1778221679206,35.92,79554.46,0.0,-0.96534,3e-05,5.58769]
[1778221684241,35.92,79555.32,0.0,-0.96531,3e-05,5.591]
[1778221686254,35.92,79563.49,0.0,-0.96507,3e-05,5.62321]
[1778221688268,35.92,79569.74,0.0,-0.96489,3e-05,5.64778]
[1778221693303,35.91,79572.93,0.0,-0.9648,3e-05,5.65981]
[1778221698340,35.91,79577.49,0.0,-0.96467,3e-05,5.67717]
[1778221703373,35.91,79579.51,0.0,-0.96462,3e-05,5.68403]
[1778221706396,35.91,79569.11,0.0,-0.96493,3e-05,5.64258]
[1778221707401,35.91,79564.73,0.0,-0.96506,3e-05,5.62499]
[1778221712437,35.91,79565.65,0.0,-0.96504,3e-05,5.62746]
[1778221717471,35.91,79569.69,0.0,-0.96492,3e-05,5.64252]
[1778221722506,35.91,79571.15,0.0,-0.96489,3e-05,5.64731]
[1778221727545,35.91,79571.59,0.0,-0.96488,3e-05,5.64797]
[1778221732579,35.91,79572.21,0.0,-0.96487,3e-05,5.6493]
[1778221737615,35.9,79572.49,0.0,-0.96487,3e-05,5.64928]
[1778221742650,35.9,79573.88,0.0,-0.96484,3e-05,5.65368]
[1778221745670,35.9,79568.21,0.0,-0.96502,3e-05,5.62975]
[1778221750708,35.91,79563.68,0.0,-0.9651,3e-05,5.61849]
[1778221756749,35.99,79559.82,0.0,-0.96492,3e-05,5.64221]
[1778221759770,36.02,79555.6,0.0,-0.96491,3e-05,5.64388]
[1778221762791,36.04,79546.93,0.0,-0.9651,3e-05,5.61706]
[1778221767831,36.04,79544.1,0.0,-0.96516,3e-05,5.60928]
[1778221772861,36.05,79544.13,0.0,-0.96515,3e-05,5.61001]
[1778221777896,36.06,79546.89,0.0,-0.96504,3e-05,5.6243]
[1778221782931,36.05,79545.48,0.0,-0.96509,3e-05,5.61841]
[1778221787966,36.05,79544.72,0.0,-0.96511,3e-05,5.61506]
[1778221793001,36.05,79544.32,0.0,-0.96513,3e-05,5.61313]
[1778221798039,36.05,79541.06,0.0,-0.96523,3e-05,5.59996]
[1778221801059,36.06,79537.18,0.0,-0.96533,3e-05,5.58606]
[1778221803071,36.06,79550.2,0.0,-0.96494,3e-05,5.63881]
[1778221804078,36.06,79547.42,0.0,-0.96502,3e-05,5.62771]
[1778221806100,36.06,79539.15,0.0,-0.96525,3e-05,5.59637]
[1778221807099,36.06,79536.34,0.0,-0.96533,3e-05,5.58601]
[1778221812136,36.07,79536.99,0.0,-0.96528,3e-05,5.59211]
[1778221817174,36.08,79536.84,0.0,-0.96526,3e-05,5.59576]
[1778221822205,36.08,79536.96,0.0,-0.96523,3e-05,5.59978]
[1778221827240,36.09,79540.57,0.0,-0.9651,3e-05,5.61676]
[1778221832277,36.09,79540.79,0.0,-0.96511,3e-05,5.61466]
[1778221838187,36.09,79540.49,0.0,-0.96512,3e-05,5.61328]
[1778221843356,36.09,79539.63,0.0,-0.96515,3e-05,5.60972]
[1778221848388,36.09,79537.92,0.0,-0.96519,3e-05,5.60433]
[1778221853424,36.1,79533.26,0.0,-0.9653,3e-05,5.58961]
[1778221854431,36.11,79523.84,0.0,-0.96551,3e-05,5.56053]
[1778221859466,36.16,79523.89,0.0,-0.96532,3e-05,5.58512]
[1778221864500,36.17,79526.2,0.0,-0.96523,3e-05,5.59786]
[1778221870542,36.17,79528.3,0.0,-0.96514,3e-05,5.61041]
[1778221875585,36.18,79528.74,0.0,-0.9651,3e-05,5.61573]
[1778221876584,36.18,79523.26,0.0,-0.96525,3e-05,5.59495]
[1778221880613,36.19,79517.42,0.0,-0.9654,3e-05,5.5744]
[1778221886655,36.19,79518.39,0.0,-0.96537,3e-05,5.57912]
[1778221891690,36.19,79511.12,0.0,-0.96559,3e-05,5.54824]
[1778221896726,36.19,79506.19,0.0,-0.96573,3e-05,5.52959]
[1778221901765,36.19,79506.57,0.0,-0.96571,3e-05,5.53159]
[1778221906797,36.19,79505.23,0.0,-0.96575,3e-05,5.52674]
[1778221911834,36.19,79505.15,0.0,-0.96575,3e-05,5.52674]
[1778221915861,36.19,79499.32,0.0,-0.96591,3e-05,5.5051]
[1778221920896,36.2,79495.27,0.0,-0.966,3e-05,5.49339]
[1778221925933,36.21,79494.94,0.0,-0.96599,3e-05,5.49399]
[1778221930967,36.21,79494.04,0.0,-0.96601,3e-05,5.49093]
[1778221936002,36.21,79494.45,0.0,-0.96598,3e-05,5.49508]
[1778221939022,36.21,79486.11,0.0,-0.96621,3e-05,5.46383]
[1778221944058,36.22,79485.38,0.0,-0.9662,3e-05,5.46519]
[1778221949095,36.23,79485.49,0.0,-0.96617,3e-05,5.46968]
[1778221953127,36.24,79476.4,0.0,-0.96642,3e-05,5.43517]
[1778221954135,36.24,79475.56,0.0,-0.96644,3e-05,5.43209]
[1778221959166,36.24,79475.64,0.0,-0.96643,3e-05,5.43309]
[1778221964200,36.24,79477.42,0.0,-0.96638,3e-05,5.44045]
[1778221969236,36.24,79478.42,0.0,-0.96635,3e-05,5.44503]
[1778221974276,36.24,79479.06,0.0,-0.96632,3e-05,5.4482]
[1778221979306,36.24,79476.66,0.0,-0.96639,3e-05,5.43945]
[1778221984340,36.24,79474.53,0.0,-0.96644,3e-05,5.43196]
[1778221989375,36.25,79474.92,0.0,-0.96643,3e-05,5.43423]
[1778221994410,36.25,79474.13,0.0,-0.96644,3e-05,5.43183]
[1778221999445,36.25,79476.26,0.0,-0.96638,3e-05,5.44059]
[1778222002467,36.25,79465.76,0.0,-0.96667,3e-05,5.40075]
[1778222007501,36.25,79467.73,0.0,-0.96661,3e-05,5.40895]
[1778222012536,36.25,79469.31,0.0,-0.96658,3e-05,5.41301]
[1778222017571,36.25,79471.79,0.0,-0.9665,3e-05,5.42332]
[1778222022606,36.25,79471.95,0.0,-0.96649,3e-05,5.42455]
[1778222027641,36.26,79471.15,0.0,-0.96651,3e-05,5.42211]
[1778222032677,36.26,79471.52,0.0,-0.9665,3e-05,5.42412]
[1778222037712,36.26,79470.81,0.0,-0.96651,3e-05,5.422]
[1778222042747,36.26,79469.96,0.0,-0.96653,3e-05,5.41934]
[1778222047781,36.26,79470.88,0.0,-0.9665,3e-05,5.42344]
[1778222052817,36.26,79472.69,0.0,-0.96645,3e-05,5.4309]
[1778222057855,36.26,79468.17,0.0,-0.96657,3e-05,5.41409]
[1778222062886,36.26,79466.16,0.0,-0.96662,3e-05,5.40709]
[1778222067922,36.27,79467.73,0.0,-0.96655,3e-05,5.41658]
[1778222072956,36.27,79470.37,0.0,-0.96649,3e-05,5.42455]
[1778222077991,36.27,79470.5,0.0,-0.96648,3e-05,5.42555]
[1778222083026,36.27,79471.06,0.0,-0.96646,3e-05,5.42821]
[1778222088061,36.27,79471.72,0.0,-0.96644,3e-05,5.43122]
[1778222093097,36.28,79475.27,0.0,-0.96633,3e-05,5.44531]
[1778222098132,36.28,79468.08,0.0,-0.96653,3e-05,5.41806]
[1778222103166,36.28,79469.54,0.0,-0.96649,3e-05,5.42426]
[1778222108236,36.28,79447.52,0.0,-0.9671,3e-05,5.34101]
[1778222109221,36.28,79446.57,0.0,-0.96713,3e-05,5.33766]
[1778222110229,36.28,79427.5,0.0,-0.96764,3e-05,5.26681]
[1778222112243,36.28,79422.19,0.0,-0.96778,3e-05,5.2477]
[1778222117277,36.29,79414.34,0.0,-0.96798,3e-05,5.22044]
[1778222122314,36.29,79413.34,0.0,-0.96799,3e-05,5.2191]
[1778222127347,36.3,79415.89,0.0,-0.96791,3e-05,5.23052]
[1778222130369,36.31,79421.83,0.0,-0.96771,3e-05,5.25829]
[1778222132384,36.31,79427.89,0.0,-0.96754,3e-05,5.27964]
[1778222133391,36.31,79440.32,0.0,-0.9672,3e-05,5.32689]
[1778222134398,36.31,79440.32,0.0,-0.9672,3e-05,5.32722]
[1778222139433,36.32,79440.1,0.0,-0.96718,3e-05,5.32884]
[1778222144468,36.32,79439.42,0.0,-0.96719,3e-05,5.32801]
[1778222149503,36.33,79437.21,0.0,-0.96722,3e-05,5.32334]
[1778222154537,36.33,79440.35,0.0,-0.96712,3e-05,5.33717]
[1778222157559,36.33,79430.48,0.0,-0.96739,3e-05,5.30112]
[1778222158566,36.33,79423.69,0.0,-0.96757,3e-05,5.27559]
[1778222159573,36.35,79424.48,0.0,-0.96748,3e-05,5.28822]
[1778222164607,36.37,79424.45,0.0,-0.9674,3e-05,5.29849]
[1778222169643,36.38,79426.04,0.0,-0.96734,3e-05,5.30723]
[1778222172667,36.38,79434.8,0.0,-0.96709,3e-05,5.34117]
[1778222173673,36.38,79434.04,0.0,-0.96711,3e-05,5.3387]
[1778222175691,36.38,79439.72,0.0,-0.96694,3e-05,5.36135]
[1778222176697,36.38,79445.27,0.0,-0.96678,3e-05,5.38276]
[1778222181732,36.39,79450.72,0.0,-0.96662,3e-05,5.40475]
[1778222183748,36.39,79461.11,0.0,-0.96632,3e-05,5.44526]
[1778222188782,36.39,79463.19,0.0,-0.96623,3e-05,5.45707]
[1778222190796,36.4,79451.72,0.0,-0.96655,3e-05,5.41411]
[1778222191802,36.4,79447.86,0.0,-0.96667,3e-05,5.39765]
[1778222196836,36.4,79446.93,0.0,-0.96668,3e-05,5.39644]
[1778222201872,36.41,79441.75,0.0,-0.96681,3e-05,5.37809]
[1778222206906,36.41,79439.43,0.0,-0.96687,3e-05,5.3706]
[1778222211944,36.41,79438.72,0.0,-0.96688,3e-05,5.36891]
[1778222216977,36.41,79441.31,0.0,-0.9668,3e-05,5.38013]
[1778222222016,36.41,79441.58,0.0,-0.96678,3e-05,5.38206]
[1778222224026,36.42,79448.4,0.0,-0.96659,3e-05,5.40845]
[1778222225034,36.42,79449.68,0.0,-0.96655,3e-05,5.41351]
[1778222230069,36.42,79446.45,0.0,-0.96663,3e-05,5.40222]
[1778222235104,36.42,79444.62,0.0,-0.96668,3e-05,5.39613]
[1778222241039,36.42,79442.87,0.0,-0.96672,3e-05,5.39029]
[1778222246190,36.42,79440.26,0.0,-0.96679,3e-05,5.38131]
[1778222251219,36.43,79439.08,0.0,-0.96681,3e-05,5.37753]
[1778222256256,36.43,79434.97,0.0,-0.96691,3e-05,5.36407]
[1778222261290,36.44,79433.02,0.0,-0.96696,3e-05,5.35745]
[1778222266326,36.44,79447.03,0.0,-0.96656,3e-05,5.41151]
[1778222267332,36.44,79452.41,0.0,-0.96641,3e-05,5.43204]
[1778222269354,36.44,79454.2,0.0,-0.96636,3e-05,5.43895]
[1778222271361,36.44,79461.23,0.0,-0.96616,3e-05,5.46595]
[1778222273376,36.44,79468.5,0.0,-0.96595,3e-05,5.4939]
[1778222274381,36.44,79468.02,0.0,-0.96596,3e-05,5.49202]
[1778222278409,36.44,79473.27,0.0,-0.96582,3e-05,5.51213]
[1778222283447,36.44,79473.53,0.0,-0.96581,3e-05,5.51292]
[1778222284457,36.44,79486.0,0.0,-0.96545,3e-05,5.5612]
[1778222286475,36.44,79488.77,0.0,-0.96537,3e-05,5.57181]
[1778222291503,36.44,79488.38,0.0,-0.96537,3e-05,5.57188]
[1778222296536,36.44,79490.36,0.0,-0.96532,3e-05,5.57909]
[1778222301571,36.44,79490.59,0.0,-0.96532,3e-05,5.57934]
[1778222306605,36.44,79490.71,0.0,-0.96532,3e-05,5.57908]
[1778222312540,36.43,79489.57,0.0,-0.96537,3e-05,5.57131]
[1778222317687,36.43,79490.2,0.0,-0.96536,3e-05,5.57305]
[1778222322719,36.43,79488.69,0.0,-0.96541,3e-05,5.56671]
[1778222327755,36.43,79489.35,0.0,-0.96539,3e-05,5.56886]
[1778222332788,36.43,79488.65,0.0,-0.96541,3e-05,5.56567]
[1778222341744,36.43,79490.53,0.0,-0.96537,3e-05,5.57194]
[1778222346885,36.43,79489.53,0.0,-0.9654,3e-05,5.5674]
[1778222351922,36.43,79490.62,0.0,-0.96538,3e-05,5.57094]
[1778222353934,36.43,79498.85,0.0,-0.96514,3e-05,5.60252]
[1778222358970,36.42,79503.85,0.0,-0.965,3e-05,5.62125]
[1778222364005,36.42,79505.13,0.0,-0.96497,3e-05,5.62514]
[1778222370047,36.42,79506.97,0.0,-0.96493,3e-05,5.63105]
[1778222372060,36.42,79518.56,0.0,-0.96461,3e-05,5.67311]
[1778222377097,36.41,79523.97,0.0,-0.96446,3e-05,5.69302]
[1778222379111,36.41,79531.01,0.0,-0.96426,3e-05,5.72027]
[1778222384145,36.42,79535.05,0.0,-0.96413,3e-05,5.73746]
[1778222389184,36.41,79536.18,0.0,-0.96411,3e-05,5.74051]
[1778222396234,36.41,79540.32,0.0,-0.96398,3e-05,5.75796]
[1778222402165,36.42,79544.45,0.0,-0.96385,3e-05,5.77489]
[1778222405296,36.41,79551.49,0.0,-0.96365,3e-05,5.80133]
[1778222406309,36.41,79561.57,0.0,-0.96335,3e-05,5.84125]
[1778222408318,36.41,79569.52,0.0,-0.96311,3e-05,5.87274]
[1778222409326,36.41,79571.35,0.0,-0.96306,3e-05,5.88029]
[1778222415370,36.41,79567.69,0.0,-0.96316,3e-05,5.86648]
[1778222420402,36.41,79565.74,0.0,-0.96321,3e-05,5.85961]
[1778222426445,36.42,79564.92,0.0,-0.96323,3e-05,5.85729]
[1778222431480,36.42,79561.47,0.0,-0.96334,3e-05,5.8413]
[1778222436522,36.42,79559.98,0.0,-0.96338,3e-05,5.83624]
[1778222442561,36.42,79560.09,0.0,-0.96337,3e-05,5.83777]
[1778222445617,36.42,79552.41,0.0,-0.9636,3e-05,5.80755]
[1778222447613,36.42,79547.61,0.0,-0.96374,3e-05,5.78911]
[1778222453653,36.43,79548.15,0.0,-0.96371,3e-05,5.79301]
[1778222458689,36.42,79549.01,0.0,-0.96369,3e-05,5.79475]
[1778222463725,36.42,79557.13,0.0,-0.96347,3e-05,5.82477]
[1778222465742,36.42,79563.53,0.0,-0.96327,3e-05,5.85075]
[1778222466752,36.42,79569.14,0.0,-0.9631,3e-05,5.87308]
[1778222468763,36.42,79574.39,0.0,-0.96294,3e-05,5.89446]
[1778222469770,36.42,79574.57,0.0,-0.96294,3e-05,5.8955]
[1778222474805,36.42,79572.51,0.0,-0.96299,3e-05,5.88784]
[1778222482862,36.42,79571.43,0.0,-0.96302,3e-05,5.88453]
[1778222487897,36.42,79570.46,0.0,-0.96304,3e-05,5.88127]
[1778222492931,36.43,79564.07,0.0,-0.96325,3e-05,5.85348]
[1778222497967,36.43,79563.3,0.0,-0.96326,3e-05,5.85119]
[1778222503002,36.43,79561.09,0.0,-0.96333,3e-05,5.84294]
[1778222508036,36.43,79561.98,0.0,-0.96329,3e-05,5.84735]
[1778222513087,36.43,79562.81,0.0,-0.96326,3e-05,5.85159]
[1778222518123,36.43,79561.78,0.0,-0.96329,3e-05,5.84806]
[1778222523157,36.44,79561.55,0.0,-0.96329,3e-05,5.84786]
[1778222528192,36.44,79560.92,0.0,-0.9633,3e-05,5.84621]
[1778222533227,36.44,79559.83,0.0,-0.96333,3e-05,5.84255]
[1778222539270,36.44,79559.82,0.0,-0.96332,3e-05,5.84339]
[1778222544306,36.44,79560.19,0.0,-0.96331,3e-05,5.84558]
[1778222549339,36.44,79560.46,0.0,-0.96329,3e-05,5.84734]
[1778222554374,36.44,79560.1,0.0,-0.96332,3e-05,5.8436]
[1778222559411,36.44,79566.54,0.0,-0.96312,3e-05,5.87018]
[1778222564448,36.45,79575.52,0.0,-0.96284,3e-05,5.90693]
[1778222565455,36.45,79575.87,0.0,-0.96283,3e-05,5.90839]
[1778222570490,36.45,79576.71,0.0,-0.9628,3e-05,5.91196]
[1778222575524,36.45,79575.88,0.0,-0.96282,3e-05,5.90879]
[1778222580559,36.45,79575.15,0.0,-0.96284,3e-05,5.90597]
[1778222585594,36.45,79575.58,0.0,-0.96283,3e-05,5.90777]
[1778222590630,36.45,79574.93,0.0,-0.96285,3e-05,5.90514]
[1778222595664,36.45,79575.75,0.0,-0.96283,3e-05,5.9084]
[1778222600700,36.45,79577.13,0.0,-0.96279,3e-05,5.91387]
[1778222605735,36.45,79577.07,0.0,-0.96279,3e-05,5.91352]
[1778222611776,36.45,79576.98,0.0,-0.96281,3e-05,5.91024]
[1778222616811,36.45,79577.49,0.0,-0.96279,3e-05,5.9123]
[1778222621846,36.45,79576.13,0.0,-0.96283,3e-05,5.90683]
[1778222626882,36.45,79578.39,0.0,-0.96276,3e-05,5.91611]
[1778222631916,36.45,79577.75,0.0,-0.96278,3e-05,5.91367]
[1778222636951,36.45,79576.07,0.0,-0.96283,3e-05,5.90707]
[1778222641986,36.45,79575.44,0.0,-0.96285,3e-05,5.90486]
[1778222647021,36.45,79573.16,0.0,-0.96292,3e-05,5.89604]
[1778222652058,36.45,79572.51,0.0,-0.96293,3e-05,5.89389]
[1778222657093,36.45,79568.96,0.0,-0.96304,3e-05,5.88007]
[1778222662128,36.45,79568.13,0.0,-0.96306,3e-05,5.87736]
[1778222668170,36.45,79567.99,0.0,-0.96307,3e-05,5.87615]
[1778222673204,36.44,79571.17,0.0,-0.96301,3e-05,5.88314]
[1778222678240,36.44,79570.98,0.0,-0.96304,3e-05,5.87879]
[1778222683275,36.43,79570.42,0.0,-0.96308,3e-05,5.87413]
[1778222688192,36.43,79565.27,0.0,-0.96326,3e-05,5.84988]
[1778222691334,36.42,79547.67,0.0,-0.9638,3e-05,5.77776]
[1778222692342,36.42,79539.99,0.0,-0.96403,3e-05,5.74749]
[1778222693348,36.42,79534.43,0.0,-0.9642,3e-05,5.72505]
[1778222698389,36.42,79534.21,0.0,-0.96422,3e-05,5.72273]
[1778222702414,36.42,79541.4,0.0,-0.96402,3e-05,5.74945]
[1778222703421,36.42,79549.77,0.0,-0.96377,3e-05,5.78236]
[1778222708457,36.41,79549.54,0.0,-0.96379,3e-05,5.77918]
[1778222713492,36.41,79549.55,0.0,-0.96379,3e-05,5.77926]
[1778222719533,36.41,79550.55,0.0,-0.96378,3e-05,5.78072]
[1778222724568,36.4,79550.61,0.0,-0.9638,3e-05,5.77888]
[1778222729603,36.4,79551.41,0.0,-0.96379,3e-05,5.78004]
[1778222734642,36.4,79545.18,0.0,-0.96401,3e-05,5.75041]
[1778222741692,36.39,79539.79,0.0,-0.96417,3e-05,5.72814]
[1778222744713,36.39,79533.62,0.0,-0.96436,3e-05,5.7028]
[1778222749747,36.39,79528.71,0.0,-0.96451,3e-05,5.68284]
[1778222754782,36.39,79530.43,0.0,-0.96446,3e-05,5.68994]
[1778222760824,36.39,79525.53,0.0,-0.9646,3e-05,5.67074]
[1778222765863,36.39,79522.92,0.0,-0.96469,3e-05,5.65938]
[1778222769887,36.39,79525.64,0.0,-0.96461,3e-05,5.66921]
[1778222774922,36.39,79525.7,0.0,-0.96462,3e-05,5.66809]
[1778222779958,36.38,79522.5,0.0,-0.96473,3e-05,5.65407]
[1778222782978,36.38,79516.89,0.0,-0.9649,3e-05,5.63118]
[1778222784992,36.38,79514.61,0.0,-0.96496,3e-05,5.62246]
[1778222790032,36.38,79513.63,0.0,-0.965,3e-05,5.61814]
[1778222795066,36.38,79511.1,0.0,-0.9651,3e-05,5.60426]
[1778222796073,36.38,79505.53,0.0,-0.96525,3e-05,5.58299]
[1778222797082,36.38,79506.78,0.0,-0.96521,3e-05,5.5884]
[1778222802115,36.39,79509.21,0.0,-0.96512,3e-05,5.60045]
[1778222807155,36.39,79499.97,0.0,-0.96538,3e-05,5.56619]
[1778222808161,36.39,79486.34,0.0,-0.96577,3e-05,5.51386]
[1778222809169,36.39,79485.04,0.0,-0.9658,3e-05,5.50948]
[1778222812194,36.39,79490.99,0.0,-0.96563,3e-05,5.53233]
[1778222817226,36.39,79491.08,0.0,-0.96563,3e-05,5.5323]
[1778222822261,36.39,79492.12,0.0,-0.9656,3e-05,5.536]
[1778222827296,36.39,79494.4,0.0,-0.96554,3e-05,5.54449]
[1778222830316,36.39,79501.52,0.0,-0.96534,3e-05,5.57198]
[1778222831326,36.39,79501.36,0.0,-0.96534,3e-05,5.57124]
[1778222836358,36.39,79504.86,0.0,-0.96524,3e-05,5.58429]
[1778222841393,36.39,79503.49,0.0,-0.96529,3e-05,5.57831]
[1778222846429,36.38,79504.53,0.0,-0.96526,3e-05,5.5818]
[1778222851464,36.38,79505.5,0.0,-0.96525,3e-05,5.58229]
[1778222856499,36.38,79506.97,0.0,-0.96522,3e-05,5.58756]
[1778222861534,36.39,79505.85,0.0,-0.96523,3e-05,5.58551]
[1778222865562,36.39,79496.65,0.0,-0.96548,3e-05,5.55157]
[1778222866570,36.39,79495.4,0.0,-0.96552,3e-05,5.54665]
[1778222871604,36.39,79494.96,0.0,-0.96553,3e-05,5.54483]
[1778222876639,36.39,79494.41,0.0,-0.96555,3e-05,5.54256]
[1778222881675,36.39,79494.81,0.0,-0.96554,3e-05,5.54395]
[1778222884703,36.39,79489.22,0.0,-0.9657,3e-05,5.52225]
[1778222889731,36.39,79490.44,0.0,-0.96565,3e-05,5.52833]
[1778222894767,36.39,79490.61,0.0,-0.96565,3e-05,5.52893]
[1778222898796,36.39,79481.05,0.0,-0.96592,3e-05,5.49193]
[1778222901817,36.39,79486.87,0.0,-0.96575,3e-05,5.51521]
[1778222904840,36.39,79492.07,0.0,-0.9656,3e-05,5.53526]
[1778222910880,36.39,79493.06,0.0,-0.96558,3e-05,5.53876]
[1778222915915,36.39,79491.7,0.0,-0.96563,3e-05,5.53044]
[1778222920949,36.39,79485.33,0.0,-0.96582,3e-05,5.5056]
[1778222925985,36.39,79485.4,0.0,-0.96581,3e-05,5.5072]
[1778222931021,36.39,79488.84,0.0,-0.96571,3e-05,5.52036]
[1778222933034,36.39,79494.77,0.0,-0.96554,3e-05,5.54321]
[1778222935052,36.39,79500.02,0.0,-0.96539,3e-05,5.5634]
[1778222940090,36.39,79497.84,0.0,-0.96546,3e-05,5.55435]
[1778222943104,36.39,79489.05,0.0,-0.96571,3e-05,5.51998]
[1778222948140,36.39,79490.01,0.0,-0.96568,3e-05,5.52414]
[1778222953176,36.39,79493.55,0.0,-0.96558,3e-05,5.5375]
[1778222958210,36.39,79494.93,0.0,-0.96555,3e-05,5.54247]
[1778222963245,36.39,79497.2,0.0,-0.96548,3e-05,5.55082]
[1778222968282,36.39,79499.02,0.0,-0.96543,3e-05,5.55736]
[1778222973318,36.39,79497.55,0.0,-0.9655,3e-05,5.54834]
[1778222978351,36.39,79495.56,0.0,-0.96556,3e-05,5.54013]
[1778222983387,36.39,79496.33,0.0,-0.96554,3e-05,5.54269]
[1778222988421,36.39,79495.5,0.0,-0.96557,3e-05,5.53907]
[1778222993456,36.39,79495.83,0.0,-0.96556,3e-05,5.53998]
[1778223000386,36.38,79494.42,0.0,-0.9656,3e-05,5.53405]
[1778223004533,36.38,79500.39,0.0,-0.96543,3e-05,5.55701]
[1778223005540,36.38,79499.3,0.0,-0.96547,3e-05,5.55267]
[1778223010575,36.38,79500.08,0.0,-0.96545,3e-05,5.55526]
[1778223014605,36.38,79504.82,0.0,-0.96531,3e-05,5.57327]
[1778223020526,36.38,79503.49,0.0,-0.96536,3e-05,5.56733]
[1778223025680,36.38,79504.34,0.0,-0.96534,3e-05,5.57001]
[1778223030715,36.38,79501.0,0.0,-0.96544,3e-05,5.5564]
[1778223035750,36.38,79501.71,0.0,-0.96544,3e-05,5.55586]
[1778223036758,36.38,79506.77,0.0,-0.96529,3e-05,5.57546]
[1778223037768,36.38,79505.75,0.0,-0.96532,3e-05,5.57134]
[1778223042805,36.38,79506.31,0.0,-0.96529,3e-05,5.57551]
[1778223047834,36.38,79507.07,0.0,-0.96527,3e-05,5.57836]
[1778223053878,36.38,79507.05,0.0,-0.96528,3e-05,5.57726]
[1778223058914,36.38,79507.93,0.0,-0.96526,3e-05,5.57981]
[1778223061934,36.38,79512.51,0.0,-0.96513,3e-05,5.59707]
[1778223066971,36.38,79513.56,0.0,-0.9651,3e-05,5.6015]
[1778223072020,36.37,79516.02,0.0,-0.96503,3e-05,5.61028]
[1778223077048,36.37,79519.83,0.0,-0.96493,3e-05,5.62393]
[1778223082084,36.37,79521.29,0.0,-0.9649,3e-05,5.62863]
[1778223087119,36.37,79523.33,0.0,-0.96484,3e-05,5.63559]
[1778223092154,36.37,79524.25,0.0,-0.96484,3e-05,5.63538]
[1778223097189,36.36,79527.43,0.0,-0.96476,3e-05,5.64683]
[1778223102225,36.36,79528.13,0.0,-0.96474,3e-05,5.64853]
[1778223107260,36.36,79524.59,0.0,-0.96486,3e-05,5.6336]
[1778223113302,36.37,79523.35,0.0,-0.96487,3e-05,5.63205]
[1778223118339,36.36,79524.38,0.0,-0.96484,3e-05,5.63526]
[1778223123372,36.36,79524.85,0.0,-0.96484,3e-05,5.63631]
[1778223128407,36.36,79520.06,0.0,-0.96497,3e-05,5.61823]
[1778223134454,36.36,79519.56,0.0,-0.96499,3e-05,5.61552]
[1778223138479,36.36,79527.17,0.0,-0.96477,3e-05,5.64495]
[1778223139485,36.36,79528.6,0.0,-0.96473,3e-05,5.65041]
[1778223144521,36.36,79527.82,0.0,-0.96476,3e-05,5.64643]
[1778223149555,36.36,79527.57,0.0,-0.96477,3e-05,5.64461]
[1778223154591,36.36,79525.15,0.0,-0.96486,3e-05,5.63295]
[1778223159627,36.36,79524.11,0.0,-0.96489,3e-05,5.62817]
[1778223164662,36.36,79523.26,0.0,-0.96492,3e-05,5.62416]
[1778223167684,36.36,79515.98,0.0,-0.96514,3e-05,5.59524]
[1778223168691,36.36,79511.76,0.0,-0.96526,3e-05,5.57865]
[1778223173728,36.36,79511.79,0.0,-0.96524,3e-05,5.58125]
[1778223178760,36.36,79508.91,0.0,-0.96533,3e-05,5.56953]
[1778223183795,36.36,79502.78,0.0,-0.96551,3e-05,5.54521]
[1778223188830,36.36,79498.54,0.0,-0.96563,3e-05,5.52917]
[1778223191719,36.36,79495.76,0.0,-0.9657,3e-05,5.51907]
[1778223196886,36.36,79499.13,0.0,-0.96561,3e-05,5.53209]
[1778223205949,36.36,79500.32,0.0,-0.96557,3e-05,5.53653]
[1778223210988,36.36,79501.91,0.0,-0.96553,3e-05,5.54257]
[1778223216022,36.36,79501.03,0.0,-0.96557,3e-05,5.53629]
[1778223221057,36.36,79497.03,0.0,-0.96569,3e-05,5.52076]
[1778223226093,36.36,79496.33,0.0,-0.96571,3e-05,5.51813]
[1778223231129,36.36,79495.71,0.0,-0.96572,3e-05,5.51588]
[1778223236164,36.37,79493.27,0.0,-0.96577,3e-05,5.50948]
[1778223242207,36.38,79494.49,0.0,-0.9657,3e-05,5.51863]
[1778223247242,36.38,79496.13,0.0,-0.96564,3e-05,5.52643]
[1778223255298,36.38,79495.41,0.0,-0.96566,3e-05,5.52363]
[1778223262349,36.38,79495.16,0.0,-0.96567,3e-05,5.52266]
[1778223267387,36.38,79495.84,0.0,-0.96565,3e-05,5.52528]
[1778223272446,36.38,79495.95,0.0,-0.96567,3e-05,5.5229]
[1778223277472,36.38,79492.8,0.0,-0.96576,3e-05,5.51068]
[1778223281500,36.38,79498.41,0.0,-0.96559,3e-05,5.53242]
[1778223283514,36.38,79503.64,0.0,-0.96544,3e-05,5.55267]
[1778223286534,36.38,79506.4,0.0,-0.96537,3e-05,5.5632]
[1778223291570,36.38,79506.24,0.0,-0.96537,3e-05,5.56215]
[1778223295597,36.38,79511.42,0.0,-0.96523,3e-05,5.58202]
[1778223296605,36.38,79513.62,0.0,-0.96516,3e-05,5.59049]
[1778223301640,36.37,79510.69,0.0,-0.96525,3e-05,5.57836]
[1778223307683,36.37,79508.36,0.0,-0.96533,3e-05,5.56849]
[1778223312716,36.37,79507.2,0.0,-0.96537,3e-05,5.56334]
[1778223317751,36.37,79505.59,0.0,-0.96542,3e-05,5.55644]
[1778223322787,36.37,79504.49,0.0,-0.96545,3e-05,5.55155]
[1778223327822,36.37,79500.44,0.0,-0.96557,3e-05,5.53595]
[1778223332861,36.37,79498.5,0.0,-0.96564,3e-05,5.52588]
[1778223333880,36.37,79492.27,0.0,-0.96581,3e-05,5.50237]
[1778223334875,36.37,79491.44,0.0,-0.96583,3e-05,5.49983]
[1778223339910,36.38,79490.67,0.0,-0.96583,3e-05,5.50026]
[1778223344944,36.38,79492.52,0.0,-0.96576,3e-05,5.50942]
[1778223349983,36.38,79494.04,0.0,-0.96572,3e-05,5.51516]
[1778223355019,36.39,79493.62,0.0,-0.96572,3e-05,5.51555]
[1778223360053,36.39,79495.93,0.0,-0.96562,3e-05,5.52791]
[1778223362925,36.4,79489.13,0.0,-0.9658,3e-05,5.50366]
[1778223368112,36.4,79488.6,0.0,-0.96582,3e-05,5.50166]
[1778223373144,36.4,79485.91,0.0,-0.96589,3e-05,5.49142]
[1778223378179,36.4,79488.7,0.0,-0.96581,3e-05,5.50236]
[1778223383215,36.4,79489.87,0.0,-0.96578,3e-05,5.50701]
[1778223388250,36.4,79489.17,0.0,-0.9658,3e-05,5.50442]
[1778223393289,36.4,79491.02,0.0,-0.96576,3e-05,5.50894]
[1778223398319,36.4,79491.62,0.0,-0.96574,3e-05,5.51142]
[1778223403357,36.4,79492.41,0.0,-0.96572,3e-05,5.51459]
[1778223408389,36.4,79494.8,0.0,-0.96565,3e-05,5.52391]
[1778223413425,36.4,79495.83,0.0,-0.96562,3e-05,5.52797]
[1778223418460,36.4,79496.24,0.0,-0.96561,3e-05,5.5296]
[1778223423494,36.4,79494.64,0.0,-0.96565,3e-05,5.52356]
[1778223428529,36.4,79496.5,0.0,-0.9656,3e-05,5.53088]
[1778223433564,36.4,79496.99,0.0,-0.96558,3e-05,5.53288]
[1778223438599,36.4,79498.15,0.0,-0.96555,3e-05,5.53747]
[1778223439606,36.4,79504.76,0.0,-0.96536,3e-05,5.56314]
[1778223446655,36.4,79506.03,0.0,-0.96532,3e-05,5.56783]
[1778223451692,36.4,79506.55,0.0,-0.96532,3e-05,5.56692]
[1778223456726,36.4,79503.13,0.0,-0.96542,3e-05,5.55348]
[1778223461761,36.4,79501.27,0.0,-0.96548,3e-05,5.54623]
[1778223466796,36.4,79501.69,0.0,-0.96547,3e-05,5.54784]
[1778223471830,36.4,79501.79,0.0,-0.96546,3e-05,5.5482]
[1778223476866,36.4,79500.93,0.0,-0.96549,3e-05,5.54485]
[1778223481902,36.4,79501.16,0.0,-0.96548,3e-05,5.54573]
[1778223486938,36.4,79501.02,0.0,-0.96549,3e-05,5.54513]
[1778223491971,36.4,79501.9,0.0,-0.96546,3e-05,5.54855]
[1778223497006,36.4,79502.08,0.0,-0.96546,3e-05,5.5492]
[1778223502044,36.4,79505.61,0.0,-0.96535,3e-05,5.56285]
[1778223508085,36.4,79502.96,0.0,-0.96543,3e-05,5.55244]
[1778223513119,36.4,79500.62,0.0,-0.96552,3e-05,5.54055]
[1778223522184,36.4,79500.78,0.0,-0.96551,3e-05,5.54124]
[1778223527221,36.4,79502.51,0.0,-0.96546,3e-05,5.54797]
[1778223532254,36.4,79506.77,0.0,-0.96534,3e-05,5.56455]
[1778223533261,36.4,79512.28,0.0,-0.96518,3e-05,5.58601]
[1778223534269,36.4,79510.09,0.0,-0.96524,3e-05,5.57739]
[1778223539303,36.4,79508.53,0.0,-0.96528,3e-05,5.57178]
[1778223544341,36.4,79510.15,0.0,-0.96523,3e-05,5.57858]
[1778223549373,36.4,79508.84,0.0,-0.96527,3e-05,5.57322]
[1778223554411,36.4,79507.16,0.0,-0.96532,3e-05,5.56644]
[1778223559443,36.4,79507.46,0.0,-0.96532,3e-05,5.56736]
[1778223564481,36.4,79504.1,0.0,-0.96542,3e-05,5.554]
[1778223569514,36.4,79499.94,0.0,-0.96554,3e-05,5.53759]
[1778223574549,36.4,79502.37,0.0,-0.96548,3e-05,5.54409]
[1778223579585,36.4,79501.39,0.0,-0.96551,3e-05,5.54008]
[1778223584620,36.4,79500.75,0.0,-0.96553,3e-05,5.53737]
[1778223586634,36.4,79517.67,0.0,-0.96504,3e-05,5.60314]
[1778223588647,36.4,79523.45,0.0,-0.96488,3e-05,5.62543]
[1778223593684,36.39,79526.81,0.0,-0.96479,3e-05,5.63772]
[1778223598718,36.39,79525.64,0.0,-0.96483,3e-05,5.63221]
[1778223602746,36.39,79515.38,0.0,-0.96513,3e-05,5.5914]
[1778223603754,36.39,79508.03,0.0,-0.96535,3e-05,5.56265]
[1778223605770,36.39,79503.43,0.0,-0.96547,3e-05,5.54612]
[1778223610803,36.41,79504.0,0.0,-0.96538,3e-05,5.5578]
[1778223615837,36.47,79503.9,0.0,-0.96514,3e-05,5.58922]
[1778223618858,36.47,79491.61,0.0,-0.9655,3e-05,5.54187]
[1778223619865,36.47,79488.09,0.0,-0.9656,3e-05,5.5282]
[1778223625908,36.47,79486.22,0.0,-0.96565,3e-05,5.52086]
[1778223627922,36.47,79479.49,0.0,-0.96585,3e-05,5.49484]
[1778223629935,36.47,79477.9,0.0,-0.96589,3e-05,5.48875]
[1778223635980,36.47,79480.35,0.0,-0.96584,3e-05,5.49556]
[1778223636985,36.47,79468.63,0.0,-0.96617,3e-05,5.45053]
[1778223637993,36.48,79466.99,0.0,-0.96622,3e-05,5.44434]
[1778223640017,36.48,79477.85,0.0,-0.9659,3e-05,5.48624]
[1778223641013,36.48,79477.78,0.0,-0.96591,3e-05,5.486]
[1778223646050,36.48,79477.55,0.0,-0.96591,3e-05,5.48527]
[1778223651082,36.48,79478.36,0.0,-0.96589,3e-05,5.48845]
[1778223656120,36.48,79477.44,0.0,-0.96591,3e-05,5.48498]
[1778223661155,36.48,79477.89,0.0,-0.9659,3e-05,5.4868]
[1778223663169,36.48,79469.86,0.0,-0.96613,3e-05,5.456]
[1778223668205,36.48,79470.77,0.0,-0.9661,3e-05,5.45983]
[1778223673238,36.48,79470.75,0.0,-0.9661,3e-05,5.46009]
[1778223678274,36.48,79473.39,0.0,-0.96602,3e-05,5.47056]
[1778223685226,36.48,79473.96,0.0,-0.966,3e-05,5.47318]
[1778223690358,36.48,79472.92,0.0,-0.96603,3e-05,5.46952]
[1778223696400,36.48,79472.93,0.0,-0.96604,3e-05,5.46726]
[1778223701435,36.48,79471.86,0.0,-0.96607,3e-05,5.46354]
[1778223706470,36.48,79467.42,0.0,-0.96619,3e-05,5.4469]
[1778223707478,36.48,79461.68,0.0,-0.96635,3e-05,5.42505]
[1778223708487,36.48,79459.25,0.0,-0.96642,3e-05,5.41592]
[1778223713520,36.48,79457.05,0.0,-0.96648,3e-05,5.40833]
[1778223718555,36.49,79458.56,0.0,-0.96643,3e-05,5.4149]
[1778223719561,36.49,79465.09,0.0,-0.96624,3e-05,5.43999]
[1778223720570,36.49,79469.93,0.0,-0.9661,3e-05,5.45863]
[1778223721575,36.49,79468.56,0.0,-0.96614,3e-05,5.45344]
[1778223726610,36.49,79473.71,0.0,-0.96599,3e-05,5.4736]
[1778223728625,36.49,79473.27,0.0,-0.96601,3e-05,5.47198]
[1778223733661,36.49,79467.89,0.0,-0.96616,3e-05,5.45155]
[1778223734667,36.49,79465.16,0.0,-0.96623,3e-05,5.44125]
[1778223736681,36.49,79460.1,0.0,-0.96638,3e-05,5.422]
[1778223738698,36.49,79455.33,0.0,-0.96651,3e-05,5.40418]
[1778223743730,36.49,79452.99,0.0,-0.96657,3e-05,5.39597]
[1778223747758,36.49,79447.34,0.0,-0.96672,3e-05,5.37513]
[1778223752792,36.49,79447.18,0.0,-0.96674,3e-05,5.3726]
[1778223757828,36.49,79445.48,0.0,-0.96678,3e-05,5.36697]
[1778223762862,36.5,79444.03,0.0,-0.96681,3e-05,5.36231]
[1778223767897,36.5,79444.09,0.0,-0.9668,3e-05,5.36335]
[1778223773939,36.5,79439.66,0.0,-0.96692,3e-05,5.34764]
[1778223778974,36.5,79438.61,0.0,-0.96694,3e-05,5.34463]
[1778223785024,36.5,79437.87,0.0,-0.96695,3e-05,5.34304]
[1778223790051,36.51,79437.29,0.0,-0.96696,3e-05,5.34193]
[1778223795089,36.51,79441.48,0.0,-0.96684,3e-05,5.35887]
[1778223798108,36.51,79449.96,0.0,-0.96659,3e-05,5.39163]
[1778223799115,36.51,79449.57,0.0,-0.9666,3e-05,5.39029]
[1778223804153,36.51,79450.05,0.0,-0.96659,3e-05,5.39281]
[1778223809187,36.51,79450.66,0.0,-0.96656,3e-05,5.39581]
[1778223811201,36.51,79445.11,0.0,-0.96673,3e-05,5.37229]
[1778223816244,36.52,79442.57,0.0,-0.9668,3e-05,5.3635]
[1778223819264,36.52,79433.5,0.0,-0.96705,3e-05,5.32976]
[1778223820272,36.52,79431.99,0.0,-0.96709,3e-05,5.32429]
[1778223826313,36.52,79431.91,0.0,-0.96708,3e-05,5.32535]
[1778223831348,36.52,79431.8,0.0,-0.96707,3e-05,5.32603]
[1778223836383,36.52,79431.46,0.0,-0.96707,3e-05,5.32582]
[1778223842426,36.53,79432.01,0.0,-0.96705,3e-05,5.32916]
[1778223847460,36.53,79433.43,0.0,-0.967,3e-05,5.33553]
[1778223853507,36.53,79431.62,0.0,-0.96704,3e-05,5.3299]
[1778223858540,36.53,79432.31,0.0,-0.96702,3e-05,5.3335]
[1778223863575,36.53,79430.74,0.0,-0.96705,3e-05,5.32858]
[1778223868610,36.54,79431.58,0.0,-0.96702,3e-05,5.33274]
[1778223873648,36.54,79431.94,0.0,-0.96702,3e-05,5.33237]
[1778223878682,36.54,79426.14,0.0,-0.96717,3e-05,5.31155]
[1778223879690,36.54,79425.28,0.0,-0.9672,3e-05,5.30856]
[1778223884735,36.54,79428.26,0.0,-0.9671,3e-05,5.321]
[1778223889765,36.55,79431.2,0.0,-0.96701,3e-05,5.33324]
[1778223894799,36.55,79430.86,0.0,-0.96702,3e-05,5.33309]
[1778223899838,36.55,79430.8,0.0,-0.96701,3e-05,5.33421]
[1778223904874,36.55,79431.99,0.0,-0.96697,3e-05,5.33984]
[1778223908901,36.56,79426.67,0.0,-0.96711,3e-05,5.32081]
[1778223913936,36.56,79423.79,0.0,-0.96717,3e-05,5.31144]
[1778223918971,36.56,79426.79,0.0,-0.96708,3e-05,5.32422]
[1778223924014,36.56,79427.89,0.0,-0.96704,3e-05,5.32987]
[1778223929042,36.57,79432.04,0.0,-0.96691,3e-05,5.34699]
[1778223934076,36.57,79430.54,0.0,-0.96696,3e-05,5.34009]
[1778223939112,36.57,79429.92,0.0,-0.96696,3e-05,5.33925]
[1778223942132,36.57,79425.53,0.0,-0.96708,3e-05,5.32367]
[1778223947168,36.58,79425.76,0.0,-0.96706,3e-05,5.32621]
[1778223951196,36.58,79421.5,0.0,-0.96717,3e-05,5.31161]
[1778223956230,36.58,79417.11,0.0,-0.96727,3e-05,5.29697]
[1778223959252,36.59,79410.81,0.0,-0.96744,3e-05,5.27459]
[1778223961266,36.59,79405.01,0.0,-0.96759,3e-05,5.2538]
[1778223962273,36.59,79399.92,0.0,-0.96773,3e-05,5.23529]
[1778223963280,36.59,79398.71,0.0,-0.96776,3e-05,5.23126]
[1778223968314,36.6,79395.37,0.0,-0.96783,3e-05,5.22132]
[1778223973351,36.6,79393.51,0.0,-0.96786,3e-05,5.21685]
[1778223978388,36.61,79388.71,0.0,-0.96797,3e-05,5.20159]
[1778223982416,36.61,79381.45,0.0,-0.96815,3e-05,5.1768]
[1778223983422,36.61,79377.27,0.0,-0.96826,3e-05,5.16194]
[1778223984430,36.61,79370.96,0.0,-0.96843,3e-05,5.13932]
[1778223985437,36.61,79368.73,0.0,-0.96848,3e-05,5.13173]
[1778223990472,36.62,79371.48,0.0,-0.96839,3e-05,5.14477]
[1778223994501,36.62,79373.62,0.0,-0.96833,3e-05,5.15221]
[1778223997521,36.63,79364.11,0.0,-0.96857,3e-05,5.11896]
[1778223998535,36.63,79362.48,0.0,-0.96861,3e-05,5.11357]
[1778224003564,36.63,79363.12,0.0,-0.96857,3e-05,5.11879]
[1778224007592,36.64,79370.98,0.0,-0.96835,3e-05,5.1498]
[1778224010613,36.64,79370.31,0.0,-0.96835,3e-05,5.14884]
[1778224013635,36.64,79363.71,0.0,-0.96852,3e-05,5.12614]
[1778224018671,36.65,79361.85,0.0,-0.96855,3e-05,5.12194]
[1778224022703,36.65,79350.31,0.0,-0.96884,3e-05,5.08199]
[1778224023707,36.65,79346.04,0.0,-0.96895,3e-05,5.06707]
[1778224024716,36.66,79346.21,0.0,-0.96894,3e-05,5.06831]
[1778224029752,36.66,79332.64,0.0,-0.96927,3e-05,5.0224]
[1778224030759,36.66,79325.64,0.0,-0.96945,3e-05,4.99793]
[1778224031765,36.67,79323.79,0.0,-0.96949,3e-05,4.99204]
[1778224033780,36.67,79313.39,0.0,-0.96975,3e-05,4.95639]
[1778224034786,36.67,79303.14,0.0,-0.97001,3e-05,4.92072]
[1778224035794,36.69,79297.53,0.0,-0.97009,3e-05,4.90956]
[1778224037807,36.73,79293.82,0.0,-0.97005,3e-05,4.91411]
[1778224042843,36.8,79292.93,0.0,-0.96982,3e-05,4.94508]
[1778224044859,36.8,79298.13,0.0,-0.96968,3e-05,4.96516]
[1778224046871,36.8,79307.07,0.0,-0.96944,3e-05,4.99861]
[1778224047877,36.8,79309.7,0.0,-0.96937,3e-05,5.00812]
[1778224051905,36.8,79316.65,0.0,-0.9692,3e-05,5.03073]
[1778224053919,36.8,79322.44,0.0,-0.96905,3e-05,5.05167]
[1778224057947,36.8,79326.83,0.0,-0.96893,3e-05,5.06759]
[1778224060970,36.8,79333.11,0.0,-0.96877,3e-05,5.09029]
[1778224063993,36.8,79338.97,0.0,-0.96861,3e-05,5.11143]
[1778224066006,36.8,79345.79,0.0,-0.96843,3e-05,5.13611]
[1778224069033,36.8,79337.27,0.0,-0.96866,3e-05,5.10471]
[1778224074066,36.8,79353.79,0.0,-0.96822,3e-05,5.16456]
[1778224076082,36.8,79361.92,0.0,-0.96801,3e-05,5.19404]
[1778224079101,36.8,79355.23,0.0,-0.96819,3e-05,5.16892]
[1778224084137,36.8,79356.87,0.0,-0.96815,3e-05,5.17414]
[1778224090178,36.8,79355.72,0.0,-0.96819,3e-05,5.16895]
[1778224093202,36.8,79340.43,0.0,-0.9686,3e-05,5.11275]
[1778224095215,36.8,79332.37,0.0,-0.96882,3e-05,5.08343]
[1778224097229,36.8,79327.93,0.0,-0.96893,3e-05,5.06738]
[1778224102265,36.8,79330.0,0.0,-0.96888,3e-05,5.07494]
[1778224107300,36.8,79331.01,0.0,-0.96885,3e-05,5.0787]
[1778224108308,36.8,79338.14,0.0,-0.96866,3e-05,5.10454]
[1778224109313,36.8,79344.61,0.0,-0.96849,3e-05,5.12803]
[1778224110320,36.8,79351.07,0.0,-0.96832,3e-05,5.15151]
[1778224115355,36.79,79353.31,0.0,-0.96828,3e-05,5.1565]
[1778224119383,36.79,79348.09,0.0,-0.96842,3e-05,5.13705]
[1778224124418,36.79,79348.29,0.0,-0.96842,3e-05,5.13736]
[1778224129454,36.79,79349.17,0.0,-0.9684,3e-05,5.14015]
[1778224134491,36.79,79349.59,0.0,-0.96839,3e-05,5.14119]
[1778224138519,36.79,79341.36,0.0,-0.96861,3e-05,5.11083]
[1778224139526,36.79,79341.62,0.0,-0.96861,3e-05,5.11172]
[1778224143559,36.79,79330.28,0.0,-0.96891,3e-05,5.07035]
[1778224144568,36.79,79328.42,0.0,-0.96896,3e-05,5.06363]
[1778224149604,36.79,79332.54,0.0,-0.96885,3e-05,5.07856]
[1778224154639,36.79,79337.27,0.0,-0.96872,3e-05,5.09565]
[1778224157661,36.79,79344.01,0.0,-0.96855,3e-05,5.12003]
[1778224162697,36.79,79343.83,0.0,-0.96855,3e-05,5.11905]
[1778224167730,36.79,79345.18,0.0,-0.96852,3e-05,5.12364]
[1778224172766,36.79,79346.7,0.0,-0.9685,3e-05,5.12614]
[1778224175786,36.79,79352.43,0.0,-0.96835,3e-05,5.14682]
[1778224178736,36.79,79354.9,0.0,-0.96828,3e-05,5.1555]
[1778224182836,36.78,79362.38,0.0,-0.96809,3e-05,5.18237]
[1778224183844,36.78,79362.98,0.0,-0.96807,3e-05,5.1844]
[1778224184850,36.78,79381.1,0.0,-0.96758,3e-05,5.25109]
[1778224185856,36.78,79386.92,0.0,-0.96743,3e-05,5.2724]
[1778224186863,36.78,79387.95,0.0,-0.9674,3e-05,5.2759]
[1778224191898,36.78,79385.3,0.0,-0.96749,3e-05,5.26435]
[1778224196933,36.78,79382.21,0.0,-0.96758,3e-05,5.25125]
[1778224200961,36.77,79387.25,0.0,-0.96745,3e-05,5.2686]
[1778224205996,36.77,79391.29,0.0,-0.96736,3e-05,5.28183]
[1778224211035,36.77,79392.66,0.0,-0.96733,3e-05,5.28507]
[1778224216070,36.76,79390.68,0.0,-0.9674,3e-05,5.27584]
[1778224221104,36.76,79390.72,0.0,-0.96741,3e-05,5.27418]
[1778224226141,36.75,79389.68,0.0,-0.96746,3e-05,5.26821]
[1778224227148,36.75,79383.94,0.0,-0.96762,3e-05,5.2464]
[1778224229163,36.75,79378.69,0.0,-0.96777,3e-05,5.22604]
[1778224234197,36.75,79374.67,0.0,-0.96791,3e-05,5.20591]
[1778224239233,36.74,79374.6,0.0,-0.96793,3e-05,5.20349]
[1778224244270,36.74,79378.2,0.0,-0.96785,3e-05,5.21453]
[1778224249307,36.73,79374.81,0.0,-0.96796,3e-05,5.19982]
[1778224254337,36.73,79370.58,0.0,-0.96809,3e-05,5.18209]
[1778224259372,36.72,79376.24,0.0,-0.96795,3e-05,5.20081]
[1778224264407,36.72,79366.36,0.0,-0.96823,3e-05,5.1624]
[1778224269449,36.72,79365.01,0.0,-0.96828,3e-05,5.15579]
[1778224274486,36.71,79363.93,0.0,-0.96832,3e-05,5.15022]
[1778224280528,36.71,79364.24,0.0,-0.96833,3e-05,5.1495]
[1778224281533,36.71,79370.54,0.0,-0.96816,3e-05,5.17228]
[1778224286568,36.71,79362.14,0.0,-0.9684,3e-05,5.13979]
[1778224287576,36.7,79361.26,0.0,-0.96842,3e-05,5.13628]
[1778224289589,36.7,79366.52,0.0,-0.96829,3e-05,5.15499]
[1778224290596,36.7,79367.12,0.0,-0.96827,3e-05,5.15688]
[1778224296640,36.7,79366.24,0.0,-0.96833,3e-05,5.14918]
[1778224301675,36.7,79368.41,0.0,-0.96828,3e-05,5.15563]
[1778224306709,36.69,79372.23,0.0,-0.96819,3e-05,5.16805]
[1778224308723,36.69,79378.57,0.0,-0.96802,3e-05,5.19074]
[1778224309730,36.69,79377.93,0.0,-0.96804,3e-05,5.18803]
[1778224314764,36.69,79378.24,0.0,-0.96805,3e-05,5.1874]
[1778224319801,36.68,79375.25,0.0,-0.96814,3e-05,5.17463]
[1778224320807,36.68,79380.83,0.0,-0.96799,3e-05,5.19484]
[1778224321814,36.68,79384.6,0.0,-0.96789,3e-05,5.20838]
[1778224323829,36.68,79387.8,0.0,-0.96781,3e-05,5.21939]
[1778224327857,36.68,79396.52,0.0,-0.96759,3e-05,5.25004]
[1778224328864,36.68,79396.71,0.0,-0.96759,3e-05,5.25027]
[1778224333899,36.67,79399.39,0.0,-0.96753,3e-05,5.25781]
[1778224338934,36.67,79399.07,0.0,-0.96756,3e-05,5.25418]
[1778224343969,36.66,79398.26,0.0,-0.9676,3e-05,5.24873]
[1778224349936,36.66,79398.33,0.0,-0.96762,3e-05,5.24609]
[1778224355048,36.65,79400.41,0.0,-0.9676,3e-05,5.24876]
[1778224360082,36.65,79400.5,0.0,-0.96761,3e-05,5.24666]
[1778224366124,36.64,79399.21,0.0,-0.96767,3e-05,5.23896]
[1778224371159,36.64,79400.06,0.0,-0.96766,3e-05,5.23973]
[1778224376193,36.63,79400.04,0.0,-0.96768,3e-05,5.23722]
[1778224381229,36.59,79399.06,0.0,-0.96785,3e-05,5.21461]
[1778224386264,36.55,79394.81,0.0,-0.96812,3e-05,5.17879]
[1778224391299,36.54,79393.17,0.0,-0.9682,3e-05,5.16777]
[1778224396335,36.54,79393.86,0.0,-0.96819,3e-05,5.16865]
[1778224397342,36.54,79387.48,0.0,-0.96837,3e-05,5.14482]
[1778224398348,36.54,79385.51,0.0,-0.96842,3e-05,5.13728]
[1778224399358,36.54,79381.09,0.0,-0.96854,3e-05,5.12052]
[1778224404390,36.53,79380.08,0.0,-0.96858,3e-05,5.11551]
[1778224409424,36.53,79378.95,0.0,-0.96862,3e-05,5.11005]
[1778224414459,36.53,79377.95,0.0,-0.96867,3e-05,5.10248]
[1778224416474,36.53,79363.72,0.0,-0.96905,3e-05,5.0502]
[1778224420502,36.53,79360.91,0.0,-0.96913,3e-05,5.03944]
[1778224425537,36.52,79360.82,0.0,-0.96914,3e-05,5.03848]
[1778224430572,36.52,79359.18,0.0,-0.96918,3e-05,5.03198]
[1778224432586,36.52,79347.38,0.0,-0.96949,3e-05,4.98922]
[1778224435607,36.52,79340.97,0.0,-0.96966,3e-05,4.96617]
[1778224440645,36.52,79341.07,0.0,-0.96966,3e-05,4.96654]
[1778224445681,36.52,79349.5,0.0,-0.96944,3e-05,4.99675]
[1778224449734,36.52,79354.71,0.0,-0.96931,3e-05,5.01532]
[1778224454769,36.52,79355.64,0.0,-0.96928,3e-05,5.0183]
[1778224459804,36.52,79357.05,0.0,-0.96925,3e-05,5.02306]
[1778224463834,36.52,79350.63,0.0,-0.96942,3e-05,4.9996]
[1778224468868,36.52,79347.7,0.0,-0.9695,3e-05,4.98892]
[1778224473909,36.52,79347.49,0.0,-0.96952,3e-05,4.98542]
[1778224476930,36.52,79354.38,0.0,-0.96934,3e-05,5.01018]
[1778224481964,36.52,79355.3,0.0,-0.96932,3e-05,5.01326]
[1778224486999,36.52,79359.73,0.0,-0.9692,3e-05,5.02909]
[1778224492035,36.52,79359.62,0.0,-0.96921,3e-05,5.0284]
[1778224494048,36.52,79339.12,0.0,-0.96974,3e-05,4.95442]
[1778224495065,36.52,79321.09,0.0,-0.97021,3e-05,4.89016]
[1778224496070,36.52,79322.05,0.0,-0.97018,3e-05,4.89375]
[1778224499088,36.52,79311.85,0.0,-0.97044,3e-05,4.85817]
[1778224504125,36.52,79308.65,0.0,-0.97051,3e-05,4.84804]
[1778224505131,36.52,79316.9,0.0,-0.9703,3e-05,4.87746]
[1778224506144,36.52,79322.74,0.0,-0.97015,3e-05,4.89839]
[1778224507145,36.52,79321.75,0.0,-0.97017,3e-05,4.89504]
[1778224511067,36.53,79317.8,0.0,-0.97027,3e-05,4.88178]
[1778224515200,36.53,79324.05,0.0,-0.9701,3e-05,4.90481]
[1778224517214,36.53,79326.3,0.0,-0.97004,3e-05,4.91318]
[1778224518222,36.53,79332.27,0.0,-0.96989,3e-05,4.93465]
[1778224519228,36.53,79334.96,0.0,-0.96982,3e-05,4.9444]
[1778224523258,36.53,79337.63,0.0,-0.96974,3e-05,4.95442]
[1778224526278,36.53,79330.54,0.0,-0.96992,3e-05,4.92942]
[1778224530306,36.53,79335.75,0.0,-0.96978,3e-05,4.94867]
[1778224535341,36.53,79331.29,0.0,-0.96991,3e-05,4.93095]
[1778224540375,36.53,79332.08,0.0,-0.96988,3e-05,4.93467]
[1778224545410,36.54,79333.23,0.0,-0.96985,3e-05,4.93966]
[1778224550446,36.54,79333.69,0.0,-0.96983,3e-05,4.94212]
[1778224555480,36.54,79338.68,0.0,-0.96969,3e-05,4.96078]
[1778224560517,36.54,79337.56,0.0,-0.96972,3e-05,4.95744]
[1778224565552,36.54,79331.06,0.0,-0.96988,3e-05,4.93505]
[1778224570585,36.54,79332.92,0.0,-0.96982,3e-05,4.94254]
[1778224575620,36.55,79330.62,0.0,-0.96988,3e-05,4.9352]
[1778224580655,36.55,79331.27,0.0,-0.96985,3e-05,4.93843]
[1778224582670,36.55,79324.93,0.0,-0.97001,3e-05,4.91623]
[1778224587704,36.55,79327.91,0.0,-0.96993,3e-05,4.92803]
[1778224590726,36.55,79333.3,0.0,-0.96978,3e-05,4.94792]
[1778224592739,36.55,79338.93,0.0,-0.96965,3e-05,4.96584]
[1778224595760,36.55,79344.62,0.0,-0.9695,3e-05,4.98674]
[1778224596773,36.55,79349.13,0.0,-0.96938,3e-05,5.0031]
[1778224598785,36.56,79366.07,0.0,-0.96893,3e-05,5.06455]
[1778224599790,36.56,79371.54,0.0,-0.96879,3e-05,5.08444]
[1778224604827,36.55,79368.19,0.0,-0.96888,3e-05,5.07212]
[1778224609862,36.55,79368.0,0.0,-0.96888,3e-05,5.07134]
[1778224614899,36.55,79366.53,0.0,-0.96892,3e-05,5.06594]
[1778224618927,36.55,79354.61,0.0,-0.96924,3e-05,5.02268]
[1778224619934,36.55,79350.91,0.0,-0.96934,3e-05,5.00937]
[1778224621949,36.55,79346.25,0.0,-0.96946,3e-05,4.99274]
[1778224626982,36.56,79345.65,0.0,-0.96947,3e-05,4.99108]
[1778224632019,36.56,79342.89,0.0,-0.96954,3e-05,4.98163]
[1778224633027,36.56,79335.47,0.0,-0.96973,3e-05,4.95511]
[1778224634033,36.56,79334.35,0.0,-0.96976,3e-05,4.95125]
[1778224640077,36.56,79336.55,0.0,-0.96969,3e-05,4.96005]
[1778224642090,36.56,79330.57,0.0,-0.96985,3e-05,4.93897]
[1778224644104,36.56,79339.65,0.0,-0.96961,3e-05,4.97184]
[1778224645112,36.56,79339.32,0.0,-0.96961,3e-05,4.97079]
[1778224650149,36.56,79339.24,0.0,-0.96961,3e-05,4.97115]
[1778224653177,36.56,79345.83,0.0,-0.96945,3e-05,4.9926]
[1778224658203,36.56,79337.39,0.0,-0.96967,3e-05,4.96274]
[1778224659209,36.56,79335.25,0.0,-0.96972,3e-05,4.95522]
[1778224664245,36.57,79337.56,0.0,-0.96966,3e-05,4.96427]
[1778224669280,36.57,79334.6,0.0,-0.96973,3e-05,4.95446]
[1778224674316,36.57,79340.4,0.0,-0.96957,3e-05,4.97614]
[1778224675321,36.57,79346.44,0.0,-0.96941,3e-05,4.99802]
[1778224676327,36.57,79350.8,0.0,-0.9693,3e-05,5.01386]
[1778224678343,36.57,79355.61,0.0,-0.96917,3e-05,5.0314]
[1778224682372,36.57,79359.81,0.0,-0.96906,3e-05,5.04678]
[1778224683377,36.57,79373.47,0.0,-0.9687,3e-05,5.09651]
[1778224684385,36.57,79375.67,0.0,-0.96864,3e-05,5.10448]
[1778224689419,36.57,79373.45,0.0,-0.9687,3e-05,5.09597]
[1778224692437,36.57,79368.15,0.0,-0.96884,3e-05,5.07645]
[1778224694454,36.57,79359.62,0.0,-0.96907,3e-05,5.04538]
[1778224695463,36.57,79356.87,0.0,-0.96914,3e-05,5.03543]
[1778224700497,36.57,79350.8,0.0,-0.9693,3e-05,5.01361]
[1778224702417,36.57,79348.52,0.0,-0.96936,3e-05,5.00552]
[1778224707546,36.57,79347.27,0.0,-0.96939,3e-05,5.0014]
[1778224712584,36.57,79349.81,0.0,-0.96933,3e-05,5.00834]
[1778224717618,36.57,79350.85,0.0,-0.9693,3e-05,5.01244]
[1778224722654,36.57,79350.61,0.0,-0.96931,3e-05,5.01184]
[1778224726684,36.57,79344.11,0.0,-0.96948,3e-05,4.98874]
[1778224731717,36.57,79342.85,0.0,-0.96951,3e-05,4.98465]
[1778224736751,36.58,79340.63,0.0,-0.96956,3e-05,4.97715]
[1778224739773,36.58,79331.94,0.0,-0.96978,3e-05,4.94638]
[1778224742793,36.58,79343.46,0.0,-0.96948,3e-05,4.98814]
[1778224747831,36.58,79347.34,0.0,-0.96938,3e-05,5.00249]
[1778224752864,36.58,79347.18,0.0,-0.96938,3e-05,5.00225]
[1778224753871,36.58,79353.71,0.0,-0.96921,3e-05,5.02585]
[1778224758905,36.58,79353.64,0.0,-0.96921,3e-05,5.02568]
[1778224759913,36.58,79348.33,0.0,-0.96935,3e-05,5.00655]
[1778224764948,36.58,79344.46,0.0,-0.96944,3e-05,4.99296]
[1778224769982,36.58,79347.51,0.0,-0.96936,3e-05,5.00426]
[1778224775020,36.58,79348.88,0.0,-0.96934,3e-05,5.00686]
[1778224778039,36.58,79343.5,0.0,-0.96948,3e-05,4.98769]
[1778224783073,36.58,79345.9,0.0,-0.96941,3e-05,4.99682]
[1778224788108,36.58,79346.81,0.0,-0.96939,3e-05,5.00049]
[1778224793144,36.58,79342.66,0.0,-0.96949,3e-05,4.98597]
[1778224798179,36.58,79340.52,0.0,-0.96954,3e-05,4.97883]
[1778224803215,36.59,79339.16,0.0,-0.96957,3e-05,4.97454]
[1778224805230,36.59,79345.25,0.0,-0.96941,3e-05,4.9967]
[1778224806238,36.59,79354.0,0.0,-0.96918,3e-05,5.02837]
[1778224807242,36.59,79355.61,0.0,-0.96914,3e-05,5.03424]
[1778224808248,36.59,79361.8,0.0,-0.96898,3e-05,5.05672]
[1778224809256,36.59,79363.58,0.0,-0.96893,3e-05,5.06318]
[1778224814290,36.59,79369.79,0.0,-0.96877,3e-05,5.08567]
[1778224819332,36.59,79368.09,0.0,-0.96881,3e-05,5.07923]
[1778224824368,36.59,79367.61,0.0,-0.96883,3e-05,5.07727]
[1778224828396,36.59,79372.83,0.0,-0.96869,3e-05,5.09614]
[1778224830411,36.59,79380.16,0.0,-0.96849,3e-05,5.1228]
[1778224831417,36.58,79389.56,0.0,-0.96826,3e-05,5.15456]
[1778224832425,36.58,79387.88,0.0,-0.96831,3e-05,5.1482]
[1778224837460,36.58,79380.52,0.0,-0.96851,3e-05,5.12034]
[1778224840482,36.58,79371.28,0.0,-0.96876,3e-05,5.08613]
[1778224842496,36.58,79366.2,0.0,-0.9689,3e-05,5.06741]
[1778224843502,36.58,79366.92,0.0,-0.96888,3e-05,5.06995]
[1778224846524,36.58,79360.64,0.0,-0.96904,3e-05,5.04693]
[1778224851558,36.58,79361.0,0.0,-0.96904,3e-05,5.04797]
[1778224856593,36.58,79361.25,0.0,-0.96903,3e-05,5.04866]
[1778224861630,36.58,79363.84,0.0,-0.96897,3e-05,5.05774]
[1778224866663,36.58,79360.69,0.0,-0.96905,3e-05,5.04599]
[1778224871698,36.58,79360.99,0.0,-0.96905,3e-05,5.04681]
[1778224876733,36.58,79361.72,0.0,-0.96903,3e-05,5.0492]
[1778224881768,36.58,79361.91,0.0,-0.96903,3e-05,5.04963]
[1778224882775,36.58,79352.45,0.0,-0.96927,3e-05,5.01533]
[1778224883782,36.58,79350.43,0.0,-0.96933,3e-05,5.00805]
[1778224884789,36.58,79340.33,0.0,-0.96959,3e-05,4.97172]
[1778224885797,36.58,79341.9,0.0,-0.96955,3e-05,4.97743]
[1778224887810,36.58,79336.16,0.0,-0.9697,3e-05,4.95698]
[1778224888819,36.58,79335.52,0.0,-0.96971,3e-05,4.95478]
[1778224892845,36.58,79346.73,0.0,-0.96943,3e-05,4.99283]
[1778224893853,36.58,79347.86,0.0,-0.9694,3e-05,4.99694]
[1778224895867,36.58,79354.83,0.0,-0.96922,3e-05,5.02214]
[1778224898887,36.58,79346.57,0.0,-0.96944,3e-05,4.99235]
[1778224903922,36.58,79344.75,0.0,-0.96948,3e-05,4.98602]
[1778224908957,36.58,79342.97,0.0,-0.96953,3e-05,4.97986]
[1778224912985,36.58,79345.58,0.0,-0.96946,3e-05,4.9894]
[1778224918021,36.58,79349.82,0.0,-0.96935,3e-05,5.00468]
[1778224923055,36.58,79351.21,0.0,-0.96931,3e-05,5.00957]
[1778224928090,36.58,79349.78,0.0,-0.96935,3e-05,5.00435]
[1778224933131,36.58,79342.48,0.0,-0.96954,3e-05,4.97811]
[1778224934137,36.58,79337.37,0.0,-0.96967,3e-05,4.95977]
[1778224936150,36.58,79335.89,0.0,-0.96971,3e-05,4.95463]
[1778224938165,36.58,79327.33,0.0,-0.96993,3e-05,4.92423]
[1778224943200,36.58,79324.87,0.0,-0.96999,3e-05,4.91607]
[1778224946221,36.58,79330.33,0.0,-0.96985,3e-05,4.93587]
[1778224951255,36.58,79327.96,0.0,-0.96992,3e-05,4.92545]
[1778224956291,36.58,79324.33,0.0,-0.97001,3e-05,4.91321]
[1778224957298,36.59,79324.43,0.0,-0.97,3e-05,4.91374]
[1778224961326,36.59,79319.4,0.0,-0.97013,3e-05,4.89662]
[1778224965354,36.59,79333.7,0.0,-0.96975,3e-05,4.94839]
[1778224966361,36.59,79335.94,0.0,-0.96969,3e-05,4.95652]
[1778224971398,36.59,79337.94,0.0,-0.96964,3e-05,4.96417]
[1778224976434,36.59,79334.28,0.0,-0.96973,3e-05,4.95155]
[1778224978448,36.59,79330.03,0.0,-0.96984,3e-05,4.93662]
[1778224981472,36.59,79320.25,0.0,-0.97009,3e-05,4.90226]
[1778224982481,36.59,79314.74,0.0,-0.97023,3e-05,4.88291]
[1778224983484,36.59,79313.49,0.0,-0.97026,3e-05,4.87871]
[1778224984492,36.59,79321.08,0.0,-0.97006,3e-05,4.90587]
[1778224985497,36.59,79323.88,0.0,-0.96999,3e-05,4.91603]
[1778224988518,36.6,79324.85,0.0,-0.96996,3e-05,4.91999]
[1778224992547,36.6,79318.87,0.0,-0.97011,3e-05,4.89942]
[1778224995567,36.6,79310.15,0.0,-0.97032,3e-05,4.86909]
[1778224997581,36.6,79306.39,0.0,-0.97042,3e-05,4.85626]
[1778225002616,36.6,79305.01,0.0,-0.97044,3e-05,4.85262]
[1778225007651,36.6,79305.0,0.0,-0.97043,3e-05,4.85381]
[1778225012686,36.61,79307.14,0.0,-0.97039,3e-05,4.8599]
[1778225017727,36.61,79309.91,0.0,-0.97031,3e-05,4.87082]
[1778225022762,36.61,79309.44,0.0,-0.97031,3e-05,4.87028]
[1778225027796,36.61,79313.44,0.0,-0.9702,3e-05,4.88551]
[1778225032832,36.62,79314.6,0.0,-0.97016,3e-05,4.8906]
[1778225038874,36.62,79312.55,0.0,-0.97021,3e-05,4.88455]
[1778225042901,36.62,79307.44,0.0,-0.97033,3e-05,4.86734]
[1778225047936,36.62,79305.42,0.0,-0.97037,3e-05,4.86144]
[1778225051965,36.62,79295.38,0.0,-0.97062,3e-05,4.82709]
[1778225052971,36.62,79286.35,0.0,-0.97085,3e-05,4.79575]
[1778225053979,36.63,79283.38,0.0,-0.97092,3e-05,4.78572]
[1778225057012,36.63,79276.93,0.0,-0.97107,2e-05,4.76434]
[1778225062035,36.63,79278.16,0.0,-0.97103,3e-05,4.77087]
[1778225067073,36.64,79274.36,0.0,-0.97111,2e-05,4.75951]
[1778225073115,36.64,79274.95,0.0,-0.97109,2e-05,4.76131]
[1778225078149,36.64,79275.96,0.0,-0.97105,2e-05,4.76634]
[1778225079156,36.65,79282.02,0.0,-0.9709,3e-05,4.78817]
[1778225084191,36.65,79281.62,0.0,-0.9709,3e-05,4.78842]
[1778225089226,36.65,79280.99,0.0,-0.9709,3e-05,4.7878]
[1778225094262,36.66,79280.02,0.0,-0.97091,3e-05,4.78598]
[1778225099295,36.66,79275.15,0.0,-0.97102,2e-05,4.77061]
[1778225104335,36.66,79275.04,0.0,-0.97101,2e-05,4.77187]
[1778225109368,36.67,79276.61,0.0,-0.97096,3e-05,4.77899]
[1778225114403,36.67,79272.69,0.0,-0.97105,2e-05,4.76709]
[1778225119440,36.67,79272.97,0.0,-0.97103,2e-05,4.76981]
[1778225124475,36.68,79272.45,0.0,-0.97103,2e-05,4.76973]
[1778225129509,36.68,79266.13,0.0,-0.97117,2e-05,4.74964]
[1778225131524,36.68,79264.09,0.0,-0.97124,2e-05,4.73943]
[1778225134546,36.68,79250.68,0.0,-0.97158,2e-05,4.69235]
[1778225135553,36.68,79250.25,0.0,-0.97159,2e-05,4.69067]
[1778225137566,36.68,79259.69,0.0,-0.97136,2e-05,4.72278]
[1778225138574,36.68,79261.0,0.0,-0.97133,2e-05,4.72776]
[1778225142602,36.68,79256.81,0.0,-0.97142,2e-05,4.71512]
[1778225145623,36.69,79266.81,0.0,-0.97115,2e-05,4.7515]
[1778225146629,36.69,79268.23,0.0,-0.97111,2e-05,4.75704]
[1778225151663,36.69,79267.92,0.0,-0.9711,2e-05,4.759]
[1778225156700,36.69,79267.14,0.0,-0.97113,2e-05,4.75493]
[1778225161733,36.69,79265.41,0.0,-0.97118,2e-05,4.74759]
[1778225163747,36.69,79273.23,0.0,-0.97099,2e-05,4.77426]
[1778225164754,36.69,79275.52,0.0,-0.97093,3e-05,4.78263]
[1778225166769,36.69,79268.19,0.0,-0.97111,2e-05,4.75721]
[1778225167775,36.69,79265.07,0.0,-0.97119,2e-05,4.74612]
[1778225171804,36.68,79264.4,0.0,-0.97122,2e-05,4.74282]
[1778225176840,36.68,79258.54,0.0,-0.97137,2e-05,4.7214]
[1778225181876,36.68,79259.2,0.0,-0.97136,2e-05,4.72269]
[1778225186917,36.68,79258.81,0.0,-0.97138,2e-05,4.72038]
[1778225191952,36.68,79260.59,0.0,-0.97136,2e-05,4.72304]
[1778225196988,36.67,79262.43,0.0,-0.97132,2e-05,4.72847]
[1778225202024,36.67,79263.53,0.0,-0.9713,2e-05,4.73133]
[1778225204039,36.67,79270.05,0.0,-0.97114,2e-05,4.75354]
[1778225205045,36.67,79272.75,0.0,-0.97107,2e-05,4.76269]
[1778225207062,36.67,79278.82,0.0,-0.97092,3e-05,4.78331]
[1778225212094,36.67,79282.04,0.0,-0.97085,3e-05,4.79317]
[1778225213100,36.67,79280.63,0.0,-0.97089,3e-05,4.78794]
[1778225218139,36.66,79280.02,0.0,-0.97092,3e-05,4.78429]
[1778225223173,36.66,79278.19,0.0,-0.97097,3e-05,4.77644]
[1778225228208,36.66,79280.79,0.0,-0.97092,3e-05,4.78404]
[1778225231233,36.65,79290.21,0.0,-0.97069,3e-05,4.81601]
[1778225232240,36.65,79292.56,0.0,-0.97064,3e-05,4.8235]
[1778225234253,36.65,79287.43,0.0,-0.97076,3e-05,4.8055]
[1778225236269,36.65,79281.16,0.0,-0.97093,3e-05,4.78293]
[1778225239286,36.65,79285.72,0.0,-0.97082,3e-05,4.79783]
[1778225243314,36.65,79293.09,0.0,-0.97065,3e-05,4.82214]
[1778225246335,36.64,79296.86,0.0,-0.97056,3e-05,4.83411]
[1778225251370,36.64,79296.63,0.0,-0.9706,3e-05,4.82851]
[1778225256405,36.63,79296.19,0.0,-0.97062,3e-05,4.82471]
[1778225261441,36.63,79296.24,0.0,-0.97064,3e-05,4.82263]
[1778225267483,36.62,79297.25,0.0,-0.97063,3e-05,4.82344]
[1778225272517,36.62,79295.44,0.0,-0.9707,3e-05,4.81486]
[1778225277552,36.61,79295.76,0.0,-0.9707,3e-05,4.81376]
[1778225282588,36.61,79296.24,0.0,-0.97071,3e-05,4.81324]
[1778225287622,36.61,79297.07,0.0,-0.9707,3e-05,4.81394]
[1778225292657,36.6,79300.47,0.0,-0.97063,3e-05,4.82361]
[1778225296685,36.6,79296.16,0.0,-0.97076,3e-05,4.80674]
[1778225301720,36.59,79296.68,0.0,-0.97076,3e-05,4.8065]
[1778225305756,36.59,79307.32,0.0,-0.9705,3e-05,4.84224]
[1778225306757,36.59,79312.47,0.0,-0.97037,3e-05,4.85995]
[1778225311790,36.59,79313.14,0.0,-0.97038,3e-05,4.85876]
[1778225316825,36.59,79312.52,0.0,-0.97038,3e-05,4.85774]
[1778225318843,36.59,79304.46,0.0,-0.97059,3e-05,4.82981]
[1778225319849,36.59,79302.36,0.0,-0.97064,3e-05,4.82201]
[1778225322868,36.59,79299.65,0.0,-0.97071,3e-05,4.812]
[1778225327902,36.58,79299.72,0.0,-0.97073,3e-05,4.81037]
[1778225332938,36.58,79300.94,0.0,-0.97071,3e-05,4.81281]
[1778225335958,36.58,79307.16,0.0,-0.97056,3e-05,4.83359]
[1778225336965,36.58,79308.68,0.0,-0.97052,3e-05,4.83855]
[1778225340993,36.57,79308.93,0.0,-0.97053,3e-05,4.83777]
[1778225346029,36.57,79310.19,0.0,-0.97051,3e-05,4.84005]
[1778225351063,36.56,79308.02,0.0,-0.97058,3e-05,4.83021]
[1778225356098,36.56,79307.5,0.0,-0.97061,3e-05,4.8262]
[1778225361134,36.56,79307.79,0.0,-0.97062,3e-05,4.82505]
[1778225366169,36.55,79310.74,0.0,-0.97056,3e-05,4.83325]
[1778225368182,36.55,79311.35,0.0,-0.97056,3e-05,4.83446]
[1778225373217,36.54,79315.74,0.0,-0.97048,3e-05,4.84498]
[1778225378253,36.54,79316.53,0.0,-0.97047,3e-05,4.84531]
[1778225382280,36.53,79323.13,0.0,-0.97032,3e-05,4.86663]
[1778225384294,36.54,79324.4,0.0,-0.97029,3e-05,4.87146]
[1778225385302,36.54,79332.03,0.0,-0.97009,3e-05,4.89872]
[1778225387232,36.54,79338.07,0.0,-0.96993,3e-05,4.92046]
[1778225391345,36.53,79341.67,0.0,-0.96986,3e-05,4.93081]
[1778225396383,36.52,79345.73,0.0,-0.96977,3e-05,4.94216]
[1778225401417,36.52,79349.7,0.0,-0.9697,3e-05,4.95249]
[1778225403430,36.51,79360.45,0.0,-0.96943,3e-05,4.98981]
[1778225405448,36.51,79354.21,0.0,-0.9696,3e-05,4.96599]
[1778225409474,36.51,79360.88,0.0,-0.96945,3e-05,4.98731]
[1778225414509,36.5,79360.51,0.0,-0.96948,3e-05,4.98321]
[1778225416520,36.5,79366.04,0.0,-0.96935,3e-05,5.00109]
[1778225419542,36.49,79371.08,0.0,-0.96923,3e-05,5.01717]
[1778225422562,36.49,79382.76,0.0,-0.96894,3e-05,5.05734]
[1778225424577,36.48,79388.65,0.0,-0.96879,3e-05,5.07721]
[1778225428604,36.48,79394.15,0.0,-0.96867,3e-05,5.094]
[1778225434648,36.47,79395.71,0.0,-0.96868,3e-05,5.09202]
[1778225437667,36.46,79402.81,0.0,-0.96851,3e-05,5.11625]
[1778225442703,36.41,79401.88,0.0,-0.96873,3e-05,5.08663]
[1778225445725,36.36,79406.4,0.0,-0.96879,3e-05,5.07792]
[1778225448745,36.32,79409.47,0.0,-0.96884,3e-05,5.07148]
[1778225450761,36.32,79403.96,0.0,-0.969,3e-05,5.04969]
[1778225455796,36.31,79404.9,0.0,-0.96901,3e-05,5.0491]
[1778225460830,36.3,79406.8,0.0,-0.96899,3e-05,5.05196]
[1778225465864,36.29,79402.35,0.0,-0.96913,3e-05,5.03165]
[1778225470900,36.29,79403.26,0.0,-0.96914,3e-05,5.03095]
[1778225475934,36.28,79402.28,0.0,-0.9692,3e-05,5.02335]
[1778225480970,36.27,79400.89,0.0,-0.96926,3e-05,5.01428]
[1778225481978,36.27,79413.51,0.0,-0.96893,3e-05,5.06032]
[1778225482986,36.27,79413.51,0.0,-0.96893,3e-05,5.06019]
[1778225483991,36.27,79412.63,0.0,-0.96896,3e-05,5.0561]
[1778225490036,36.26,79414.15,0.0,-0.96896,3e-05,5.05653]
[1778225495070,36.25,79414.18,0.0,-0.969,3e-05,5.04979]
[1778225500105,36.24,79415.92,0.0,-0.96899,3e-05,5.05202]
[1778225504133,36.23,79427.84,0.0,-0.96869,3e-05,5.0925]
[1778225505142,36.23,79434.21,0.0,-0.96853,3e-05,5.11512]
[1778225506146,36.23,79436.32,0.0,-0.96847,3e-05,5.12272]
[1778225511182,36.22,79432.99,0.0,-0.96859,3e-05,5.10657]
[1778225513197,36.22,79438.3,0.0,-0.96846,3e-05,5.12441]
[1778225516217,36.22,79441.16,0.0,-0.9684,3e-05,5.13295]
[1778225521253,36.21,79444.96,0.0,-0.96831,3e-05,5.1445]
[1778225524274,36.21,79450.41,0.0,-0.96817,3e-05,5.16404]
[1778225529309,36.21,79456.09,0.0,-0.96802,3e-05,5.18388]
[1778225534343,36.2,79462.43,0.0,-0.96786,3e-05,5.20617]
[1778225539379,36.2,79466.79,0.0,-0.96775,3e-05,5.22103]
[1778225542401,36.19,79474.54,0.0,-0.96756,3e-05,5.24637]
[1778225544415,36.18,79478.26,0.0,-0.96751,3e-05,5.25356]
[1778225548444,36.16,79486.46,0.0,-0.96736,3e-05,5.27398]
[1778225551467,36.14,79490.01,0.0,-0.96736,3e-05,5.27394]
[1778225555495,36.13,79468.68,0.0,-0.968,3e-05,5.18765]
[1778225556501,36.12,79462.52,0.0,-0.96817,3e-05,5.1637]
[1778225558428,36.12,79468.11,0.0,-0.96803,3e-05,5.18283]
[1778225563551,36.11,79481.08,0.0,-0.96771,3e-05,5.22699]
[1778225564557,36.11,79484.51,0.0,-0.96762,3e-05,5.23969]
[1778225569593,36.11,79483.9,0.0,-0.96764,3e-05,5.2361]
[1778225574629,36.11,79484.93,0.0,-0.96762,3e-05,5.23852]
[1778225579667,36.1,79486.44,0.0,-0.96759,3e-05,5.24309]
[1778225584701,36.1,79490.67,0.0,-0.96748,3e-05,5.25789]
[1778225589735,36.1,79496.46,0.0,-0.96733,3e-05,5.27854]
[1778225594769,36.1,79501.09,0.0,-0.96721,3e-05,5.29465]
[1778225599804,36.09,79500.76,0.0,-0.96723,3e-05,5.29186]
[1778225602825,36.09,79505.09,0.0,-0.96712,3e-05,5.30736]
[1778225607860,36.09,79500.73,0.0,-0.96725,3e-05,5.28908]
[1778225612896,36.08,79494.68,0.0,-0.96745,3e-05,5.26178]
[1778225617930,36.08,79484.93,0.0,-0.96773,3e-05,5.2235]
[1778225624980,36.07,79485.56,0.0,-0.96776,3e-05,5.21929]
[1778225632028,36.06,79488.15,0.0,-0.96774,3e-05,5.22277]
[1778225634043,36.05,79494.49,0.0,-0.96757,3e-05,5.24643]
[1778225635049,36.05,79501.39,0.0,-0.96737,3e-05,5.2724]
[1778225636056,36.05,79500.77,0.0,-0.96739,3e-05,5.26982]
[1778225641096,36.05,79500.16,0.0,-0.96743,3e-05,5.26496]
[1778225646131,36.04,79503.35,0.0,-0.96738,3e-05,5.27218]
[1778225651164,36.03,79499.47,0.0,-0.96752,3e-05,5.25251]
[1778225656199,36.02,79498.2,0.0,-0.96759,3e-05,5.24273]
[1778225661235,36.01,79496.11,0.0,-0.96769,3e-05,5.22985]
[1778225666288,36.0,79493.01,0.0,-0.96781,3e-05,5.21322]
[1778225671308,35.99,79490.11,0.0,-0.96795,3e-05,5.19477]
[1778225676344,35.98,79489.52,0.0,-0.968,3e-05,5.18775]
[1778225679366,35.97,79481.99,0.0,-0.96823,3e-05,5.15662]
[1778225680372,35.97,79477.77,0.0,-0.96835,3e-05,5.13992]
[1778225685417,35.96,79478.85,0.0,-0.96835,3e-05,5.13953]
[1778225690447,35.96,79481.14,0.0,-0.96832,3e-05,5.14366]
[1778225695481,35.95,79481.12,0.0,-0.96836,3e-05,5.1392]
[1778225700516,35.94,79481.57,0.0,-0.96838,3e-05,5.13651]
[1778225705551,35.93,79480.79,0.0,-0.96843,3e-05,5.12923]
[1778225710587,35.92,79481.92,0.0,-0.96843,3e-05,5.12914]
[1778225713607,35.92,79482.68,0.0,-0.96843,3e-05,5.12946]
[1778225719573,35.91,79485.43,0.0,-0.96839,3e-05,5.13495]
[1778225724685,35.9,79487.91,0.0,-0.96835,3e-05,5.14037]
[1778225725692,35.9,79493.41,0.0,-0.9682,3e-05,5.16023]
[1778225726700,35.9,79496.4,0.0,-0.96813,3e-05,5.17066]
[1778225728713,35.89,79499.3,0.0,-0.96806,3e-05,5.17992]
[1778225731733,35.89,79506.14,0.0,-0.96791,3e-05,5.20049]
[1778225734755,35.88,79499.82,0.0,-0.9681,3e-05,5.17402]
[1778225735762,35.88,79499.28,0.0,-0.96812,3e-05,5.17114]
[1778225740798,35.87,79497.52,0.0,-0.96821,3e-05,5.15951]
[1778225746840,35.86,79498.84,0.0,-0.96821,3e-05,5.15931]
[1778225751874,35.85,79497.59,0.0,-0.96827,3e-05,5.15107]
[1778225756909,35.85,79498.31,0.0,-0.96826,3e-05,5.15301]
[1778225761944,35.85,79497.15,0.0,-0.96829,3e-05,5.14789]
[1778225766979,35.85,79496.8,0.0,-0.96831,3e-05,5.14577]
[1778225771008,35.84,79490.64,0.0,-0.96849,3e-05,5.12062]
[1778225772017,35.84,79484.82,0.0,-0.96866,3e-05,5.09807]
[1778225777051,35.83,79485.65,0.0,-0.96867,3e-05,5.09707]
[1778225782087,35.83,79482.94,0.0,-0.96877,3e-05,5.08291]
[1778225787123,35.82,79481.07,0.0,-0.96885,3e-05,5.07201]
[1778225792157,35.81,79476.59,0.0,-0.96902,3e-05,5.04885]
[1778225797192,35.8,79477.36,0.0,-0.96902,3e-05,5.04785]
[1778225802226,35.8,79477.17,0.0,-0.96906,3e-05,5.0433]
[1778225807261,35.79,79478.58,0.0,-0.96904,3e-05,5.04614]
[1778225809276,35.79,79484.3,0.0,-0.96888,3e-05,5.06728]
[1778225811290,35.79,79490.81,0.0,-0.96871,3e-05,5.09134]
[1778225815318,35.79,79493.21,0.0,-0.96865,3e-05,5.09907]
[1778225820354,35.78,79494.17,0.0,-0.96866,3e-05,5.09841]
[1778225823376,35.77,79499.53,0.0,-0.96853,3e-05,5.11588]
[1778225825389,35.77,79504.57,0.0,-0.96839,3e-05,5.13446]
[1778225830425,35.77,79506.6,0.0,-0.96834,3e-05,5.14122]
[1778225835459,35.76,79505.68,0.0,-0.9684,3e-05,5.1333]
[1778225840495,35.75,79508.74,0.0,-0.96835,3e-05,5.14041]
[1778225845529,35.75,79513.26,0.0,-0.96824,3e-05,5.15597]
[1778225850565,35.75,79516.13,0.0,-0.96816,3e-05,5.1661]
[1778225853586,35.75,79521.84,0.0,-0.96802,3e-05,5.18456]
[1778225858620,35.74,79524.08,0.0,-0.96799,3e-05,5.18868]
[1778225870705,35.72,79525.51,0.0,-0.96803,3e-05,5.18386]
[1778225876750,35.71,79529.58,0.0,-0.96795,3e-05,5.19494]
[1778225885809,35.7,79530.43,0.0,-0.96798,3e-05,5.19071]
[1778225891853,35.69,79531.23,0.0,-0.968,3e-05,5.18889]
[1778225896888,35.68,79530.98,0.0,-0.96803,3e-05,5.18396]
[1778225900916,35.67,79525.63,0.0,-0.9682,3e-05,5.16063]
[1778225901927,35.67,79524.95,0.0,-0.96823,3e-05,5.15659]
[1778225906959,35.66,79523.55,0.0,-0.9683,3e-05,5.14769]
[1778225911996,35.66,79522.35,0.0,-0.96837,3e-05,5.13691]
[1778225916023,35.65,79528.86,0.0,-0.96822,3e-05,5.15857]
[1778225921059,35.64,79526.75,0.0,-0.9683,3e-05,5.14691]
[1778225931128,35.63,79526.98,0.0,-0.96835,3e-05,5.14055]
[1778225939184,35.62,79525.36,0.0,-0.96844,3e-05,5.12875]
[1778225944218,35.61,79526.27,0.0,-0.96844,3e-05,5.12865]
[1778225949253,35.6,79523.19,0.0,-0.96855,3e-05,5.11356]
[1778225955297,35.6,79521.92,0.0,-0.96861,3e-05,5.10536]
[1778225960331,35.59,79518.4,0.0,-0.96873,3e-05,5.08873]
[1778225965367,35.58,79517.74,0.0,-0.96877,3e-05,5.08289]
[1778225969394,35.57,79510.78,0.0,-0.96903,3e-05,5.0485]
[1778225974431,35.55,79510.19,0.0,-0.96912,3e-05,5.03516]
[1778225979465,35.52,79511.11,0.0,-0.96919,3e-05,5.02546]
[1778225984500,35.49,79509.44,0.0,-0.96937,3e-05,5.00184]
[1778225989535,35.48,79509.86,0.0,-0.96938,3e-05,5.00075]
[1778225999606,35.47,79511.82,0.0,-0.96936,3e-05,5.0027]
[1778226009680,35.46,79511.41,0.0,-0.96941,3e-05,4.9959]
[1778226015722,35.46,79512.42,0.0,-0.96941,3e-05,4.99654]
[1778226021763,35.45,79516.05,0.0,-0.96933,3e-05,5.00694]
[1778226026798,35.45,79518.12,0.0,-0.96929,3e-05,5.0121]
[1778226031834,35.44,79518.73,0.0,-0.96931,3e-05,5.0092]
[1778226036868,35.44,79520.34,0.0,-0.96929,3e-05,5.01262]
[1778226042910,35.43,79521.96,0.0,-0.96927,3e-05,5.01552]
[1778226047956,35.42,79520.73,0.0,-0.96932,3e-05,5.00837]
[1778226050986,35.42,79526.99,0.0,-0.96916,3e-05,5.03071]
[1778226051984,35.42,79541.36,0.0,-0.96877,3e-05,5.08353]
[1778226052988,35.42,79543.35,0.0,-0.96873,3e-05,5.08975]
[1778226057018,35.41,79547.97,0.0,-0.96862,3e-05,5.10455]
[1778226062050,35.41,79549.75,0.0,-0.9686,3e-05,5.10786]
[1778226067085,35.4,79551.17,0.0,-0.96858,3e-05,5.10984]
[1778226072124,35.39,79552.06,0.0,-0.96858,3e-05,5.10983]
[1778226077159,35.39,79552.65,0.0,-0.96859,3e-05,5.10871]
[1778226082194,35.38,79552.78,0.0,-0.96861,3e-05,5.10586]
[1778226087230,35.37,79554.02,0.0,-0.9686,3e-05,5.10719]
[1778226092264,35.37,79557.28,0.0,-0.96855,3e-05,5.1134]
[1778226097300,35.36,79557.59,0.0,-0.96857,3e-05,5.11108]
[1778226101327,35.35,79561.19,0.0,-0.96849,3e-05,5.12186]
[1778226105365,35.35,79569.56,0.0,-0.96828,3e-05,5.15063]
[1778226110403,35.33,79573.8,0.0,-0.96825,3e-05,5.15548]
[1778226115435,35.32,79571.77,0.0,-0.96833,3e-05,5.14375]
[1778226120469,35.3,79569.83,0.0,-0.96847,3e-05,5.12524]
[1778226125504,35.27,79571.73,0.0,-0.9685,3e-05,5.12156]
[1778226130540,35.24,79570.1,0.0,-0.96867,3e-05,5.09796]
[1778226135575,35.23,79568.74,0.0,-0.96874,3e-05,5.08918]
[1778226140610,35.23,79570.48,0.0,-0.96872,3e-05,5.09221]
[1778226145645,35.22,79570.87,0.0,-0.96873,3e-05,5.09015]
[1778226147659,35.22,79565.21,0.0,-0.9689,3e-05,5.06737]
[1778226149672,35.22,79559.72,0.0,-0.96905,3e-05,5.04611]
[1778226154708,35.22,79561.03,0.0,-0.96903,3e-05,5.04897]
[1778226159743,35.22,79563.83,0.0,-0.96895,3e-05,5.06006]
[1778226164779,35.22,79565.93,0.0,-0.96889,3e-05,5.06851]
[1778226170820,35.22,79567.41,0.0,-0.96884,3e-05,5.0747]
[1778226175856,35.22,79564.78,0.0,-0.96891,3e-05,5.06526]
[1778226180893,35.22,79561.84,0.0,-0.96899,3e-05,5.05472]
[1778226185927,35.22,79557.6,0.0,-0.9691,3e-05,5.03944]
[1778226190962,35.22,79562.87,0.0,-0.96895,3e-05,5.06002]
[1778226195997,35.23,79563.09,0.0,-0.96894,3e-05,5.06147]
[1778226201033,35.23,79562.1,0.0,-0.96896,3e-05,5.05837]
[1778226208082,35.23,79561.39,0.0,-0.96897,3e-05,5.05667]
[1778226210098,35.23,79553.1,0.0,-0.9692,3e-05,5.02579]
[1778226215132,35.23,79553.27,0.0,-0.9692,3e-05,5.02466]
[1778226220166,35.23,79553.96,0.0,-0.96918,3e-05,5.02804]
[1778226225201,35.23,79554.86,0.0,-0.96915,3e-05,5.03213]
[1778226230237,35.24,79555.19,0.0,-0.96913,3e-05,5.03403]
[1778226233177,35.24,79563.77,0.0,-0.9689,3e-05,5.06655]
[1778226238294,35.24,79563.21,0.0,-0.96891,3e-05,5.06485]
[1778226243330,35.24,79561.7,0.0,-0.96895,3e-05,5.05951]
[1778226248365,35.24,79560.75,0.0,-0.96897,3e-05,5.05627]
[1778226253401,35.24,79558.58,0.0,-0.96903,3e-05,5.0485]
[1778226258435,35.24,79558.72,0.0,-0.96902,3e-05,5.0494]
[1778226263471,35.24,79555.57,0.0,-0.9691,3e-05,5.038]
[1778226268506,35.24,79556.73,0.0,-0.96907,3e-05,5.0428]
[1778226273542,35.24,79557.55,0.0,-0.96906,3e-05,5.04363]
[1778226278576,35.24,79557.73,0.0,-0.96905,3e-05,5.04469]
[1778226283613,35.24,79557.74,0.0,-0.96905,3e-05,5.04509]
[1778226288648,35.24,79554.68,0.0,-0.96914,3e-05,5.03258]
[1778226289655,35.24,79563.09,0.0,-0.96891,3e-05,5.06433]
[1778226290666,35.24,79564.62,0.0,-0.96887,3e-05,5.07015]
[1778226295696,35.24,79562.43,0.0,-0.96892,3e-05,5.06204]
[1778226300731,35.24,79562.89,0.0,-0.96891,3e-05,5.06394]
[1778226305766,35.24,79562.76,0.0,-0.96891,3e-05,5.06362]
[1778226310799,35.24,79564.54,0.0,-0.96886,3e-05,5.0705]
[1778226315836,35.24,79564.77,0.0,-0.96886,3e-05,5.07145]
[1778226320871,35.24,79565.9,0.0,-0.96882,3e-05,5.07579]
[1778226325905,35.24,79568.14,0.0,-0.96876,3e-05,5.08426]
[1778226330941,35.24,79567.27,0.0,-0.96879,3e-05,5.08091]
[1778226335976,35.24,79568.26,0.0,-0.96878,3e-05,5.08192]
[1778226341013,35.24,79566.51,0.0,-0.96882,3e-05,5.07525]
[1778226346046,35.24,79565.24,0.0,-0.96886,3e-05,5.07042]
[1778226351083,35.24,79564.2,0.0,-0.96889,3e-05,5.06651]
[1778226356118,35.24,79562.29,0.0,-0.96894,3e-05,5.05936]
[1778226361151,35.24,79562.1,0.0,-0.96894,3e-05,5.05874]
[1778226365180,35.24,79548.33,0.0,-0.96933,3e-05,5.00637]
[1778226366187,35.24,79545.93,0.0,-0.9694,3e-05,4.99678]
[1778226368201,35.24,79546.1,0.0,-0.9694,3e-05,4.99623]
[1778226373235,35.23,79548.87,0.0,-0.96935,3e-05,5.00371]
[1778226378275,35.23,79550.13,0.0,-0.96934,3e-05,5.00498]
[1778226384312,35.22,79550.63,0.0,-0.96935,3e-05,5.00346]
[1778226387334,35.22,79555.74,0.0,-0.96922,3e-05,5.02089]
[1778226392368,35.21,79557.44,0.0,-0.96921,3e-05,5.02163]
[1778226397403,35.2,79556.07,0.0,-0.96927,3e-05,5.01353]
[1778226404381,35.2,79557.15,0.0,-0.96927,3e-05,5.01348]
[1778226409492,35.19,79545.29,0.0,-0.96962,3e-05,4.96629]
[1778226414526,35.19,79545.6,0.0,-0.96963,3e-05,4.96492]
[1778226421577,35.19,79544.96,0.0,-0.96964,3e-05,4.96335]
[1778226426610,35.19,79543.85,0.0,-0.96966,3e-05,4.96031]
[1778226431645,35.19,79543.03,0.0,-0.96968,3e-05,4.95762]
[1778226436682,35.19,79543.02,0.0,-0.96969,3e-05,4.95652]
[1778226441715,35.18,79543.59,0.0,-0.96969,3e-05,4.95614]
[1778226446751,35.18,79543.93,0.0,-0.9697,3e-05,4.9549]
[1778226451786,35.18,79543.0,0.0,-0.96975,3e-05,4.94777]
[1778226452799,35.18,79548.5,0.0,-0.9696,3e-05,4.96848]
[1778226453800,35.18,79548.83,0.0,-0.96959,3e-05,4.96991]
[1778226454808,35.18,79556.57,0.0,-0.96938,3e-05,4.99898]
[1778226459842,35.18,79554.6,0.0,-0.96942,3e-05,4.9923]
[1778226464885,35.18,79555.63,0.0,-0.96939,3e-05,4.9969]
[1778226466891,35.18,79546.66,0.0,-0.96964,3e-05,4.96296]
[1778226468905,35.18,79544.83,0.0,-0.96969,3e-05,4.95511]
[1778226473940,35.17,79544.39,0.0,-0.96973,3e-05,4.95094]
[1778226478975,35.17,79541.71,0.0,-0.96982,3e-05,4.93851]
[1778226484018,35.16,79545.81,0.0,-0.96972,3e-05,4.95134]
[1778226489050,35.16,79548.58,0.0,-0.96967,3e-05,4.95919]
[1778226494080,35.16,79548.69,0.0,-0.96966,3e-05,4.96005]
[1778226499115,35.16,79558.75,0.0,-0.96938,3e-05,4.99888]
[1778226500122,35.16,79567.71,0.0,-0.96913,3e-05,5.03272]
[1778226501132,35.16,79569.0,0.0,-0.96909,3e-05,5.0377]
[1778226506164,35.16,79569.21,0.0,-0.96909,3e-05,5.03902]
[1778226511203,35.16,79567.74,0.0,-0.96914,3e-05,5.03138]
[1778226516235,35.16,79577.09,0.0,-0.96888,3e-05,5.06718]
[1778226518248,35.16,79576.22,0.0,-0.9689,3e-05,5.06396]
[1778226523283,35.16,79576.83,0.0,-0.96888,3e-05,5.06652]
[1778226528319,35.17,79575.03,0.0,-0.96893,3e-05,5.0599]
[1778226533356,35.17,79583.28,0.0,-0.9687,3e-05,5.09133]
[1778226534363,35.17,79587.79,0.0,-0.96857,3e-05,5.10846]
[1778226536377,35.17,79589.83,0.0,-0.96852,3e-05,5.11613]
[1778226538390,35.17,79595.38,0.0,-0.96836,3e-05,5.13718]
[1778226540405,35.16,79601.28,0.0,-0.9682,3e-05,5.1596]
[1778226541416,35.16,79603.14,0.0,-0.96815,3e-05,5.16651]
[1778226546447,35.16,79604.59,0.0,-0.96811,3e-05,5.17156]
[1778226551481,35.16,79598.48,0.0,-0.96829,3e-05,5.1478]
[1778226554503,35.16,79608.13,0.0,-0.96802,3e-05,5.1846]
[1778226559542,35.16,79607.02,0.0,-0.96805,3e-05,5.18001]
[1778226560545,35.16,79621.11,0.0,-0.96765,3e-05,5.23426]
[1778226561552,35.16,79630.24,0.0,-0.96739,3e-05,5.26928]
[1778226562560,35.16,79640.71,0.0,-0.96709,3e-05,5.30982]
[1778226566586,35.16,79636.11,0.0,-0.96723,3e-05,5.29078]
[1778226572578,35.15,79646.22,0.0,-0.96697,3e-05,5.32598]
[1778226575649,35.15,79651.19,0.0,-0.96683,3e-05,5.34451]
[1778226580684,35.15,79656.17,0.0,-0.9667,3e-05,5.36237]
[1778226581692,35.15,79663.78,0.0,-0.96648,3e-05,5.3924]
[1778226582700,35.14,79686.18,0.0,-0.96586,3e-05,5.47553]
[1778226583705,35.13,79691.35,0.0,-0.96575,3e-05,5.49049]
[1778226585720,35.11,79677.26,0.0,-0.96624,3e-05,5.42445]
[1778226587734,35.1,79668.31,0.0,-0.96654,3e-05,5.38434]
[1778226589747,35.1,79663.04,0.0,-0.9667,3e-05,5.36284]
[1778226591761,35.1,79654.96,0.0,-0.96694,3e-05,5.33047]
[1778226593775,35.1,79646.44,0.0,-0.96719,3e-05,5.29659]
[1778226595789,35.1,79653.11,0.0,-0.967,3e-05,5.32224]
[1778226599818,35.09,79658.52,0.0,-0.96685,3e-05,5.34233]
[1778226601832,35.09,79669.1,0.0,-0.96655,3e-05,5.38338]
[1778226603845,35.09,79675.24,0.0,-0.96637,3e-05,5.40691]
[1778226608887,35.09,79674.64,0.0,-0.96641,3e-05,5.40254]
[1778226610894,35.07,79682.17,0.0,-0.96625,3e-05,5.42393]
[1778226615930,35.06,79676.55,0.0,-0.96646,3e-05,5.39571]
[1778226618954,35.06,79665.27,0.0,-0.9668,3e-05,5.35007]
[1778226619960,35.06,79654.49,0.0,-0.96711,3e-05,5.30747]
[1778226622982,35.06,79665.19,0.0,-0.96681,3e-05,5.34876]
[1778226626003,35.05,79670.71,0.0,-0.96665,3e-05,5.36961]
[1778226631040,35.05,79669.12,0.0,-0.96673,3e-05,5.35898]
[1778226635069,35.05,79680.92,0.0,-0.96639,3e-05,5.40433]
[1778226640105,35.04,79682.31,0.0,-0.96637,3e-05,5.40778]
[1778226645137,35.04,79679.48,0.0,-0.96647,3e-05,5.39446]
[1778226648158,35.04,79668.88,0.0,-0.96679,3e-05,5.35129]
[1778226649166,35.04,79666.29,0.0,-0.96686,3e-05,5.34071]
[1778226654200,35.03,79665.22,0.0,-0.96691,3e-05,5.33472]
[1778226655208,35.03,79657.93,0.0,-0.96712,3e-05,5.30572]
[1778226656214,35.03,79656.5,0.0,-0.96717,3e-05,5.29979]
[1778226659239,35.03,79662.71,0.0,-0.96699,3e-05,5.32323]
[1778226661251,35.03,79663.67,0.0,-0.96697,3e-05,5.32631]
[1778226664271,35.03,79658.4,0.0,-0.96713,3e-05,5.30463]
[1778226669307,35.02,79659.32,0.0,-0.96712,3e-05,5.30664]
[1778226674343,35.02,79660.56,0.0,-0.96709,3e-05,5.30994]
[1778226676357,35.02,79650.08,0.0,-0.9674,3e-05,5.26834]
[1778226677362,35.02,79643.24,0.0,-0.9676,3e-05,5.24147]
[1778226678370,35.02,79641.81,0.0,-0.96764,3e-05,5.23574]
[1778226680383,35.02,79648.09,0.0,-0.96746,3e-05,5.25986]
[1778226683406,35.02,79653.12,0.0,-0.96732,3e-05,5.27895]
[1778226688440,35.02,79657.66,0.0,-0.9672,3e-05,5.29571]
[1778226693474,35.01,79659.26,0.0,-0.96718,3e-05,5.29828]
[1778226698510,35.01,79659.99,0.0,-0.96716,3e-05,5.30014]
[1778226704551,35.01,79660.17,0.0,-0.96717,3e-05,5.29964]
[1778226709587,35.01,79662.5,0.0,-0.96711,3e-05,5.3076]
[1778226714625,35.01,79662.36,0.0,-0.96712,3e-05,5.306]
[1778226719659,35.0,79662.32,0.0,-0.96713,3e-05,5.30481]
[1778226723684,35.0,79656.4,0.0,-0.96731,3e-05,5.28085]
[1778226725699,35.0,79650.37,0.0,-0.96748,3e-05,5.25703]
[1778226730735,35.0,79651.78,0.0,-0.96745,3e-05,5.26194]
[1778226735769,35.0,79652.57,0.0,-0.96743,3e-05,5.26444]
[1778226740804,35.0,79653.57,0.0,-0.9674,3e-05,5.26778]
[1778226745839,35.0,79654.9,0.0,-0.96737,3e-05,5.27244]
[1778226751882,35.0,79654.55,0.0,-0.9674,3e-05,5.26776]
[1778226756915,35.0,79656.36,0.0,-0.96735,3e-05,5.27436]
[1778226761951,34.99,79666.52,0.0,-0.96706,3e-05,5.31357]
[1778226766986,34.99,79670.26,0.0,-0.96696,3e-05,5.32739]
[1778226772025,34.99,79672.3,0.0,-0.96691,3e-05,5.33446]
[1778226777059,34.99,79672.67,0.0,-0.9669,3e-05,5.33488]
[1778226782094,34.99,79672.59,0.0,-0.96691,3e-05,5.33349]
[1778226787130,34.98,79671.81,0.0,-0.96694,3e-05,5.32938]
[1778226792167,34.98,79670.56,0.0,-0.96699,3e-05,5.32344]
[1778226797199,34.98,79669.7,0.0,-0.96702,3e-05,5.31907]
[1778226801227,34.98,79675.14,0.0,-0.96687,3e-05,5.33964]
[1778226806262,34.98,79677.91,0.0,-0.9668,3e-05,5.34934]
[1778226811298,34.97,79675.35,0.0,-0.9669,3e-05,5.33523]
[1778226816332,34.97,79673.55,0.0,-0.96696,3e-05,5.32695]
[1778226821366,34.97,79673.26,0.0,-0.96698,3e-05,5.32466]
[1778226826403,34.97,79673.77,0.0,-0.96697,3e-05,5.32549]
[1778226828417,34.97,79668.13,0.0,-0.96714,3e-05,5.30285]
[1778226833453,34.96,79672.34,0.0,-0.96702,3e-05,5.31835]
[1778226838487,34.96,79669.39,0.0,-0.96712,3e-05,5.30561]
[1778226843522,34.96,79667.88,0.0,-0.96717,3e-05,5.2986]
[1778226848556,34.96,79667.93,0.0,-0.96718,3e-05,5.29772]
[1778226853592,34.96,79666.64,0.0,-0.96722,3e-05,5.29158]
[1778226858626,34.95,79665.13,0.0,-0.96727,3e-05,5.28458]
[1778226863661,34.95,79665.23,0.0,-0.96728,3e-05,5.28399]
[1778226868696,34.95,79665.57,0.0,-0.96728,3e-05,5.28426]
[1778226873731,34.95,79664.38,0.0,-0.96733,3e-05,5.27585]
[1778226878766,34.95,79662.64,0.0,-0.96739,3e-05,5.26805]
[1778226883802,34.94,79663.33,0.0,-0.96738,3e-05,5.26981]
[1778226889843,34.94,79663.32,0.0,-0.96739,3e-05,5.26847]
[1778226894883,34.94,79663.59,0.0,-0.96739,3e-05,5.26855]
[1778226899913,34.94,79663.16,0.0,-0.96741,3e-05,5.26577]
[1778226904952,34.94,79665.18,0.0,-0.96736,3e-05,5.2725]
[1778226910992,34.93,79664.49,0.0,-0.96739,3e-05,5.26831]
[1778226916029,34.93,79664.88,0.0,-0.96739,3e-05,5.26856]
[1778226922070,34.93,79664.39,0.0,-0.96741,3e-05,5.26508]
[1778226925091,34.93,79668.98,0.0,-0.96729,3e-05,5.28223]
[1778226930127,34.92,79672.19,0.0,-0.96721,3e-05,5.29329]
[1778226935162,34.92,79673.88,0.0,-0.96718,3e-05,5.29571]
[1778226938182,34.92,79681.01,0.0,-0.96698,3e-05,5.32285]
[1778226941203,34.92,79686.11,0.0,-0.96684,3e-05,5.34193]
[1778226946238,34.91,79689.07,0.0,-0.96677,3e-05,5.35181]
[1778226948253,34.91,79676.3,0.0,-0.96715,3e-05,5.30078]
[1778226954296,34.91,79673.24,0.0,-0.96725,3e-05,5.28709]
[1778226962352,34.9,79672.27,0.0,-0.96729,3e-05,5.28105]
[1778226967387,34.9,79670.1,0.0,-0.96737,3e-05,5.27115]
[1778226969401,34.9,79675.84,0.0,-0.9672,3e-05,5.29307]
[1778226974435,34.9,79664.27,0.0,-0.96755,3e-05,5.24632]
[1778226977456,34.9,79658.49,0.0,-0.96772,3e-05,5.22318]
[1778226979470,34.9,79641.12,0.0,-0.96822,3e-05,5.15566]
[1778226981490,34.9,79635.05,0.0,-0.96839,3e-05,5.13203]
[1778226982493,34.9,79636.15,0.0,-0.96836,3e-05,5.1362]
[1778226985514,34.9,79641.78,0.0,-0.9682,3e-05,5.1578]
[1778226990549,34.9,79643.81,0.0,-0.96815,3e-05,5.16543]
[1778226995586,34.89,79646.7,0.0,-0.96808,3e-05,5.17377]
[1778227002633,34.89,79649.0,0.0,-0.96802,3e-05,5.18242]
[1778227007668,34.89,79651.16,0.0,-0.96796,3e-05,5.1906]
[1778227011696,34.89,79642.93,0.0,-0.96819,3e-05,5.15864]
[1778227016732,34.89,79636.86,0.0,-0.96836,3e-05,5.1353]
[1778227021766,34.89,79630.99,0.0,-0.96853,3e-05,5.11284]
[1778227024787,34.89,79625.57,0.0,-0.96868,3e-05,5.09221]
[1778227029823,34.89,79624.64,0.0,-0.9687,3e-05,5.08895]
[1778227034859,34.9,79619.47,0.0,-0.96884,3e-05,5.06955]
[1778227039894,34.9,79621.46,0.0,-0.96878,3e-05,5.0776]
[1778227045936,34.9,79623.18,0.0,-0.96873,3e-05,5.08478]
[1778227051978,34.9,79624.32,0.0,-0.96871,3e-05,5.08715]
[1778227057014,34.9,79626.28,0.0,-0.96865,3e-05,5.09525]
[1778227062050,34.9,79628.86,0.0,-0.96857,3e-05,5.10577]
[1778227068091,34.9,79629.63,0.0,-0.96855,3e-05,5.1095]
[1778227074134,34.9,79629.31,0.0,-0.96855,3e-05,5.10898]
[1778227075141,34.9,79622.27,0.0,-0.96875,3e-05,5.08216]
[1778227076148,34.9,79615.53,0.0,-0.96893,3e-05,5.05662]
[1778227077162,34.91,79615.52,0.0,-0.96893,3e-05,5.05678]
[1778227080182,34.91,79621.05,0.0,-0.96877,3e-05,5.07841]
[1778227085210,34.91,79626.38,0.0,-0.96862,3e-05,5.0995]
[1778227090246,34.91,79624.13,0.0,-0.96868,3e-05,5.09143]
[1778227095282,34.91,79624.09,0.0,-0.96868,3e-05,5.09176]
[1778227099316,34.91,79630.92,0.0,-0.96848,3e-05,5.11822]
[1778227104351,34.91,79632.7,0.0,-0.96843,3e-05,5.12533]
[1778227110393,34.91,79631.87,0.0,-0.96845,3e-05,5.12254]
[1778227115431,34.91,79633.53,0.0,-0.96842,3e-05,5.12669]
[1778227123484,34.91,79634.75,0.0,-0.96838,3e-05,5.1319]
[1778227128519,34.91,79638.01,0.0,-0.96828,3e-05,5.14471]
[1778227133554,34.91,79639.33,0.0,-0.96824,3e-05,5.15]
[1778227138595,34.91,79644.26,0.0,-0.9681,3e-05,5.1691]
[1778227141612,34.91,79649.89,0.0,-0.96794,3e-05,5.19089]
[1778227142618,34.91,79656.09,0.0,-0.96777,3e-05,5.2149]
[1778227146648,34.91,79662.39,0.0,-0.96759,3e-05,5.23913]
[1778227151686,34.91,79664.68,0.0,-0.96753,3e-05,5.24757]
[1778227156718,34.91,79661.97,0.0,-0.96761,3e-05,5.23659]
[1778227162761,34.91,79662.49,0.0,-0.9676,3e-05,5.23815]
[1778227167852,34.91,79661.25,0.0,-0.96764,3e-05,5.2329]
[1778227172890,34.91,79657.38,0.0,-0.96776,3e-05,5.21479]
[1778227177924,34.91,79657.42,0.0,-0.96777,3e-05,5.21473]
[1778227182960,34.91,79656.5,0.0,-0.96778,3e-05,5.21225]
[1778227187994,34.92,79659.07,0.0,-0.96769,3e-05,5.22524]
[1778227194036,34.92,79656.35,0.0,-0.96774,3e-05,5.21819]
[1778227199087,34.92,79661.12,0.0,-0.9676,3e-05,5.23646]
[1778227200088,34.92,79655.99,0.0,-0.96776,3e-05,5.21598]
[1778227200707,34.92,79655.99,0.0,-0.96776,3e-05,5.21598]
[1778227203049,34.92,79667.82,0.0,-0.96742,3e-05,5.26167]
[1778227200152,34.92,79667.82,0.0,-0.96742,3e-05,5.26167]
[1778227213891,34.92,79667.82,0.0,-0.96742,3e-05,5.26167]
[1778227214223,34.92,79696.45,0.0,-0.96658,3e-05,5.37453]
[1778227215235,34.92,79677.25,0.0,-0.96715,3e-05,5.29866]
[1778227217266,34.92,79671.68,0.0,-0.96731,3e-05,5.27679]
[1778227222315,34.92,79658.95,0.0,-0.96767,3e-05,5.22704]
[1778227227347,34.92,79657.05,0.0,-0.96773,3e-05,5.21964]
[1778227231373,34.92,79648.8,0.0,-0.96798,3e-05,5.18491]
[1778227235403,34.92,79655.67,0.0,-0.96778,3e-05,5.21157]
[1778227240437,34.92,79646.78,0.0,-0.96804,3e-05,5.17709]
[1778227243460,34.92,79640.54,0.0,-0.96821,3e-05,5.15299]
[1778227249415,34.92,79638.47,0.0,-0.96827,3e-05,5.14501]
[1778227253528,34.92,79637.38,0.0,-0.9683,3e-05,5.14152]
[1778227258564,34.93,79642.75,0.0,-0.96812,3e-05,5.16563]
[1778227262597,34.93,79636.41,0.0,-0.96828,3e-05,5.14382]
[1778227263604,34.94,79646.48,0.0,-0.96799,3e-05,5.18338]
[1778227264609,34.94,79650.42,0.0,-0.96787,3e-05,5.19928]
[1778227267629,34.94,79654.47,0.0,-0.96774,3e-05,5.21678]
[1778227272666,34.95,79654.89,0.0,-0.96771,3e-05,5.2213]
[1778227278707,34.95,79655.35,0.0,-0.96767,3e-05,5.22669]
[1778227284750,34.96,79660.25,0.0,-0.9675,3e-05,5.2494]
[1778227289784,34.97,79659.95,0.0,-0.96749,3e-05,5.25113]
[1778227291799,34.97,79654.84,0.0,-0.96764,3e-05,5.22967]
[1778227292805,34.97,79645.33,0.0,-0.96791,3e-05,5.19336]
[1778227293812,34.97,79643.12,0.0,-0.96797,3e-05,5.18547]
[1778227298847,34.98,79649.04,0.0,-0.96777,3e-05,5.21172]
[1778227301868,34.98,79649.1,0.0,-0.96776,3e-05,5.21377]
[1778227306903,34.99,79644.35,0.0,-0.96787,3e-05,5.19838]
[1778227310931,34.99,79638.78,0.0,-0.96801,3e-05,5.17928]
[1778227315966,35.0,79638.13,0.0,-0.96801,3e-05,5.17991]
[1778227322010,35.0,79638.17,0.0,-0.96798,3e-05,5.18373]
[1778227323016,35.0,79644.65,0.0,-0.96779,3e-05,5.20941]
[1778227324023,35.01,79646.1,0.0,-0.96774,3e-05,5.21559]
[1778227329057,35.01,79642.41,0.0,-0.96783,3e-05,5.20403]
[1778227334097,35.02,79645.89,0.0,-0.9677,3e-05,5.22085]
[1778227339132,35.02,79648.89,0.0,-0.9676,3e-05,5.23523]
[1778227344166,35.02,79647.77,0.0,-0.96763,3e-05,5.23096]
[1778227349201,35.02,79646.86,0.0,-0.96766,3e-05,5.2269]
[1778227352223,35.02,79654.64,0.0,-0.96745,3e-05,5.25412]
[1778227357258,35.02,79654.02,0.0,-0.96748,3e-05,5.25087]
[1778227362294,35.02,79651.86,0.0,-0.96755,3e-05,5.24161]
[1778227368335,35.02,79647.97,0.0,-0.96767,3e-05,5.22541]
[1778227373371,35.01,79646.79,0.0,-0.96771,3e-05,5.21989]
[1778227378406,35.01,79645.62,0.0,-0.96775,3e-05,5.21437]
[1778227383441,35.01,79645.16,0.0,-0.96777,3e-05,5.21155]
[1778227386461,35.01,79632.84,0.0,-0.96812,3e-05,5.16337]
[1778227391500,35.01,79630.95,0.0,-0.96818,3e-05,5.1555]
[1778227393513,35.01,79636.95,0.0,-0.96801,3e-05,5.17838]
[1778227394524,35.01,79642.23,0.0,-0.96786,3e-05,5.19864]
[1778227395528,35.01,79643.1,0.0,-0.96784,3e-05,5.20183]
[1778227400569,35.01,79642.93,0.0,-0.96785,3e-05,5.20022]
[1778227405605,35.0,79654.55,0.0,-0.96753,3e-05,5.24444]
[1778227407523,35.0,79653.25,0.0,-0.96757,3e-05,5.23885]
[1778227409634,35.0,79654.69,0.0,-0.96753,3e-05,5.24398]
[1778227414668,35.0,79653.29,0.0,-0.9676,3e-05,5.23471]
[1778227419705,35.0,79659.45,0.0,-0.96743,3e-05,5.2577]
[1778227421718,35.0,79667.94,0.0,-0.96718,3e-05,5.29048]
[1778227422724,35.0,79668.88,0.0,-0.96716,3e-05,5.2939]
[1778227427760,34.99,79669.45,0.0,-0.96715,3e-05,5.29474]
[1778227432795,34.99,79669.38,0.0,-0.96716,3e-05,5.29308]
[1778227437831,34.99,79669.2,0.0,-0.96718,3e-05,5.2911]
[1778227445886,34.98,79672.79,0.0,-0.96709,3e-05,5.30344]
[1778227451929,34.98,79674.35,0.0,-0.96705,3e-05,5.30835]
[1778227456965,34.98,79675.35,0.0,-0.96703,3e-05,5.31126]
[1778227462000,34.98,79674.61,0.0,-0.96706,3e-05,5.30734]
[1778227467034,34.98,79674.72,0.0,-0.96706,3e-05,5.30683]
[1778227472074,34.98,79675.0,0.0,-0.96708,3e-05,5.30438]
[1778227477104,34.97,79676.43,0.0,-0.96704,3e-05,5.3093]
[1778227483146,34.97,79677.63,0.0,-0.96701,3e-05,5.31329]
[1778227489188,34.97,79677.62,0.0,-0.96702,3e-05,5.31261]
[1778227495232,34.97,79675.59,0.0,-0.96708,3e-05,5.30396]
[1778227497252,34.97,79678.93,0.0,-0.96699,3e-05,5.31673]
[1778227502282,34.97,79677.65,0.0,-0.96703,3e-05,5.31091]
[1778227507317,34.97,79675.85,0.0,-0.96709,3e-05,5.30307]
[1778227512356,34.96,79674.45,0.0,-0.96713,3e-05,5.29682]
[1778227517387,34.96,79672.44,0.0,-0.9672,3e-05,5.2882]
[1778227522421,34.96,79672.49,0.0,-0.9672,3e-05,5.28768]
[1778227528374,34.96,79670.18,0.0,-0.96728,3e-05,5.27779]
[1778227533507,34.96,79669.66,0.0,-0.96731,3e-05,5.27235]
[1778227538537,34.96,79668.9,0.0,-0.96734,3e-05,5.26871]
[1778227544575,34.96,79667.57,0.0,-0.96738,3e-05,5.26274]
[1778227549610,34.96,79667.97,0.0,-0.96738,3e-05,5.26366]
[1778227554645,34.95,79668.53,0.0,-0.96736,3e-05,5.2652]
[1778227560687,34.95,79669.01,0.0,-0.96736,3e-05,5.2663]
[1778227565722,34.95,79669.66,0.0,-0.96734,3e-05,5.26812]
[1778227570758,34.95,79668.37,0.0,-0.96739,3e-05,5.26239]
[1778227575794,34.95,79668.07,0.0,-0.9674,3e-05,5.26056]
[1778227582844,34.95,79667.79,0.0,-0.96741,3e-05,5.25858]
[1778227586871,34.95,79662.54,0.0,-0.96757,3e-05,5.23766]
[1778227591905,34.95,79665.91,0.0,-0.96749,3e-05,5.24771]
[1778227597950,34.94,79665.42,0.0,-0.96751,3e-05,5.24531]
[1778227602984,34.94,79668.97,0.0,-0.96741,3e-05,5.2588]
[1778227608024,34.94,79672.13,0.0,-0.96732,3e-05,5.27079]
[1778227613056,34.94,79674.82,0.0,-0.96724,3e-05,5.28096]
[1778227618091,34.94,79675.75,0.0,-0.96722,3e-05,5.28417]
[1778227623128,34.94,79678.02,0.0,-0.96716,3e-05,5.29264]
[1778227628161,34.94,79679.41,0.0,-0.96712,3e-05,5.29756]
[1778227634203,34.94,79680.36,0.0,-0.9671,3e-05,5.30054]
[1778227635210,34.94,79692.14,0.0,-0.96676,3e-05,5.34688]
[1778227636219,34.94,79693.31,0.0,-0.96672,3e-05,5.3513]
[1778227644274,34.93,79691.73,0.0,-0.96678,3e-05,5.34325]
[1778227649310,34.93,79689.57,0.0,-0.96686,3e-05,5.33358]
[1778227654344,34.93,79677.41,0.0,-0.96723,3e-05,5.28183]
[1778227655350,34.93,79675.39,0.0,-0.96729,3e-05,5.27375]
[1778227660391,34.93,79657.91,0.0,-0.9678,3e-05,5.2048]
[1778227661398,34.93,79657.52,0.0,-0.96782,3e-05,5.20325]
[1778227663412,34.93,79678.67,0.0,-0.96721,3e-05,5.2858]
[1778227664423,34.93,79684.72,0.0,-0.96703,3e-05,5.30944]
[1778227665425,34.93,79684.06,0.0,-0.96705,3e-05,5.30665]
[1778227668450,34.93,79678.13,0.0,-0.96723,3e-05,5.28265]
[1778227672475,34.92,79671.47,0.0,-0.96743,3e-05,5.25597]
[1778227677509,34.92,79670.31,0.0,-0.96747,3e-05,5.25076]
[1778227682544,34.92,79668.67,0.0,-0.96752,3e-05,5.24367]
[1778227687580,34.92,79668.8,0.0,-0.96752,3e-05,5.24356]
[1778227692614,34.92,79666.99,0.0,-0.96757,3e-05,5.23596]
[1778227697649,34.92,79666.24,0.0,-0.9676,3e-05,5.23257]
[1778227702685,34.92,79664.81,0.0,-0.96764,3e-05,5.2266]
[1778227707721,34.92,79663.91,0.0,-0.96767,3e-05,5.22278]
[1778227712755,34.92,79664.26,0.0,-0.96768,3e-05,5.22114]
[1778227714770,34.92,79657.61,0.0,-0.96787,3e-05,5.19525]
[1778227719806,34.92,79661.79,0.0,-0.96775,3e-05,5.21146]
[1778227724839,34.92,79661.01,0.0,-0.96777,3e-05,5.20846]
[1778227729875,34.92,79664.9,0.0,-0.96766,3e-05,5.22365]
[1778227734909,34.92,79666.44,0.0,-0.96762,3e-05,5.22971]
[1778227736923,34.92,79671.7,0.0,-0.96746,3e-05,5.25025]
[1778227739949,34.92,79666.62,0.0,-0.96761,3e-05,5.23034]
[1778227743977,34.92,79664.36,0.0,-0.96768,3e-05,5.22155]
[1778227749920,34.92,79671.21,0.0,-0.96748,3e-05,5.24838]
[1778227755056,34.92,79672.61,0.0,-0.96744,3e-05,5.25376]
[1778227760094,34.92,79669.24,0.0,-0.96754,3e-05,5.24044]
[1778227765126,34.92,79669.78,0.0,-0.96752,3e-05,5.2425]
[1778227770163,34.92,79668.62,0.0,-0.96756,3e-05,5.23791]
[1778227775198,34.92,79669.42,0.0,-0.96755,3e-05,5.2383]
[1778227780233,34.92,79668.76,0.0,-0.96757,3e-05,5.23571]
[1778227782248,34.92,79674.55,0.0,-0.9674,3e-05,5.2583]
[1778227784261,34.92,79668.11,0.0,-0.96759,3e-05,5.23308]
[1778227789298,34.92,79668.72,0.0,-0.96757,3e-05,5.23549]
[1778227794332,34.92,79669.75,0.0,-0.96754,3e-05,5.23955]
[1778227799368,34.92,79672.18,0.0,-0.96747,3e-05,5.24906]
[1778227804403,34.92,79672.89,0.0,-0.96745,3e-05,5.25182]
[1778227809439,34.92,79673.15,0.0,-0.96744,3e-05,5.25284]
[1778227814477,34.92,79674.65,0.0,-0.9674,3e-05,5.2587]
[1778227819510,34.92,79665.66,0.0,-0.96766,3e-05,5.22359]
[1778227820517,34.92,79662.97,0.0,-0.96773,3e-05,5.21317]
[1778227825551,34.92,79664.15,0.0,-0.9677,3e-05,5.2181]
[1778227830587,34.92,79666.52,0.0,-0.96763,3e-05,5.22759]
[1778227835621,34.92,79669.95,0.0,-0.96754,3e-05,5.23848]
[1778227840656,34.92,79671.44,0.0,-0.9675,3e-05,5.24438]
[1778227844694,34.92,79680.67,0.0,-0.96723,3e-05,5.28052]
[1778227849719,34.92,79678.54,0.0,-0.9673,3e-05,5.27192]
[1778227854754,34.92,79675.91,0.0,-0.96737,3e-05,5.26136]
[1778227859789,34.92,79672.56,0.0,-0.96747,3e-05,5.24815]
[1778227864824,34.92,79673.9,0.0,-0.96743,3e-05,5.25331]
[1778227869860,34.92,79675.69,0.0,-0.96738,3e-05,5.26022]
[1778227874895,34.92,79675.62,0.0,-0.96739,3e-05,5.25981]
[1778227879929,34.92,79674.21,0.0,-0.96743,3e-05,5.2541]
[1778227884964,34.92,79673.24,0.0,-0.96746,3e-05,5.25007]
[1778227890001,34.92,79670.69,0.0,-0.96753,3e-05,5.23989]
[1778227895034,34.91,79669.76,0.0,-0.96758,3e-05,5.23333]
[1778227900071,34.91,79671.61,0.0,-0.96753,3e-05,5.24024]
[1778227905106,34.91,79669.36,0.0,-0.96759,3e-05,5.23115]
[1778227910155,34.91,79672.3,0.0,-0.96753,3e-05,5.23916]
[1778227912160,34.9,79679.3,0.0,-0.96735,3e-05,5.26424]
[1778227915181,34.9,79683.08,0.0,-0.96727,3e-05,5.27549]
[1778227921117,34.88,79683.75,0.0,-0.9673,3e-05,5.27099]
[1778227926260,34.87,79686.66,0.0,-0.96726,3e-05,5.27654]
[1778227931297,34.86,79689.22,0.0,-0.96723,3e-05,5.2807]
[1778227938345,34.84,79690.71,0.0,-0.96725,3e-05,5.27827]
[1778227944386,34.83,79693.45,0.0,-0.96722,3e-05,5.28193]
[1778227951326,34.81,79696.15,0.0,-0.96722,3e-05,5.28142]
[1778227958481,34.8,79696.15,0.0,-0.96729,3e-05,5.27305]
[1778227963520,34.79,79704.04,0.0,-0.9671,3e-05,5.29816]
[1778227964526,34.76,79705.88,0.0,-0.96714,3e-05,5.29314]
[1778227969561,34.71,79707.69,0.0,-0.9673,3e-05,5.27237]
[1778227974597,34.7,79705.92,0.0,-0.9674,3e-05,5.25935]
[1778227975604,34.7,79711.24,0.0,-0.96725,3e-05,5.27913]
[1778227976611,34.67,79711.18,0.0,-0.96734,3e-05,5.26657]
[1778227978624,34.65,79704.72,0.0,-0.96763,3e-05,5.22788]
[1778227983660,34.64,79704.05,0.0,-0.96769,3e-05,5.21955]
[1778227988694,34.63,79703.86,0.0,-0.96774,3e-05,5.21322]
[1778227993732,34.62,79704.71,0.0,-0.96776,3e-05,5.21101]
[1778227998766,34.6,79701.6,0.0,-0.9679,3e-05,5.19232]
[1778228003801,34.59,79691.63,0.0,-0.96821,3e-05,5.14917]
[1778228004816,34.56,79690.66,0.0,-0.96839,3e-05,5.12615]
[1778228009843,34.52,79692.75,0.0,-0.96848,3e-05,5.11316]
[1778228014878,34.51,79693.27,0.0,-0.96852,3e-05,5.10807]
[1778228019914,34.5,79692.82,0.0,-0.96856,3e-05,5.10197]
[1778228024948,34.49,79695.37,0.0,-0.96852,3e-05,5.10755]
[1778228029983,34.48,79699.62,0.0,-0.96843,3e-05,5.11964]
[1778228035024,34.42,79699.47,0.0,-0.96869,3e-05,5.08483]
[1778228040053,34.28,79702.11,0.0,-0.96916,3e-05,5.02157]
[1778228045089,34.15,79705.56,0.0,-0.96956,3e-05,4.96822]
[1778228050124,34.14,79705.17,0.0,-0.96962,3e-05,4.96048]
[1778228055159,34.12,79709.64,0.0,-0.96954,3e-05,4.97143]
[1778228060194,34.11,79709.52,0.0,-0.96959,3e-05,4.9648]
[1778228065234,34.1,79709.71,0.0,-0.96963,3e-05,4.95939]
[1778228070269,34.09,79708.4,0.0,-0.96971,3e-05,4.94828]
[1778228075305,34.08,79713.32,0.0,-0.96963,3e-05,4.95853]
[1778228080338,34.07,79711.48,0.0,-0.96973,3e-05,4.9454]
[1778228085373,34.05,79712.06,0.0,-0.96976,3e-05,4.94161]
[1778228090409,34.04,79714.03,0.0,-0.96975,3e-05,4.94323]
[1778228095451,34.03,79714.07,0.0,-0.96979,3e-05,4.93753]
[1778228100479,34.02,79715.83,0.0,-0.96978,3e-05,4.93851]
[1778228108538,34.0,79719.17,0.0,-0.96976,3e-05,4.94204]
[1778228113571,33.99,79719.77,0.0,-0.96978,3e-05,4.93848]
[1778228116592,33.98,79723.94,0.0,-0.96969,3e-05,4.95095]
[1778228121628,33.97,79726.25,0.0,-0.96967,3e-05,4.95374]
[1778228126664,33.96,79726.07,0.0,-0.96972,3e-05,4.94693]
[1778228131697,33.95,79725.48,0.0,-0.9698,3e-05,4.93597]
[1778228134721,33.94,79735.37,0.0,-0.96955,3e-05,4.97045]
[1778228135725,33.92,79734.46,0.0,-0.96967,3e-05,4.9544]
[1778228140761,33.91,79726.65,0.0,-0.96993,3e-05,4.91888]
[1778228141768,33.91,79722.65,0.0,-0.97004,3e-05,4.90308]
[1778228144789,33.9,79721.33,0.0,-0.97009,3e-05,4.89674]
[1778228149824,33.89,79720.65,0.0,-0.97014,3e-05,4.88914]
[1778228154860,33.88,79719.01,0.0,-0.97023,3e-05,4.87723]
[1778228157881,33.88,79713.03,0.0,-0.97042,3e-05,4.85116]
[1778228162916,33.87,79712.48,0.0,-0.97047,3e-05,4.84377]
[1778228167952,33.86,79712.09,0.0,-0.97051,3e-05,4.83849]
[1778228172988,33.86,79713.09,0.0,-0.9705,3e-05,4.84069]
[1778228178026,33.84,79714.35,0.0,-0.97051,3e-05,4.83916]
[1778228183061,33.83,79715.49,0.0,-0.97052,3e-05,4.83823]
[1778228188094,33.82,79718.3,0.0,-0.97048,3e-05,4.8436]
[1778228193130,33.81,79721.12,0.0,-0.97045,3e-05,4.84644]
[1778228198165,33.8,79721.94,0.0,-0.97047,3e-05,4.84426]
[1778228203201,33.79,79723.47,0.0,-0.97047,3e-05,4.84482]
[1778228209243,33.78,79721.88,0.0,-0.97056,3e-05,4.83252]
[1778228214277,33.77,79726.84,0.0,-0.97046,3e-05,4.84622]
[1778228220320,33.76,79724.84,0.0,-0.97056,3e-05,4.83236]
[1778228225356,33.75,79725.83,0.0,-0.97057,3e-05,4.83105]
[1778228227369,33.75,79714.84,0.0,-0.97088,3e-05,4.7874]
[1778228232404,33.74,79713.97,0.0,-0.97094,3e-05,4.7795]
[1778228237439,33.73,79716.66,0.0,-0.9709,3e-05,4.78509]
[1778228242475,33.72,79717.63,0.0,-0.97091,3e-05,4.78413]
[1778228247509,33.71,79719.22,0.0,-0.9709,3e-05,4.7855]
[1778228253461,33.7,79712.92,0.0,-0.97113,3e-05,4.75366]
[1778228258590,33.69,79712.07,0.0,-0.97118,3e-05,4.74614]
[1778228263621,33.68,79711.67,0.0,-0.97122,3e-05,4.74039]
[1778228268656,33.68,79711.2,0.0,-0.97127,3e-05,4.73442]
[1778228273691,33.67,79711.82,0.0,-0.97128,3e-05,4.73256]
[1778228279739,33.66,79713.59,0.0,-0.97127,3e-05,4.73418]
[1778228285775,33.65,79710.66,0.0,-0.97138,3e-05,4.71822]
[1778228289804,33.64,79704.47,0.0,-0.97157,3e-05,4.69182]
[1778228294841,33.62,79701.82,0.0,-0.97172,3e-05,4.67142]
[1778228299876,33.61,79704.04,0.0,-0.97169,3e-05,4.67606]
[1778228304912,33.61,79704.41,0.0,-0.9717,3e-05,4.67377]
[1778228309946,33.6,79707.91,0.0,-0.97164,3e-05,4.68322]
[1778228314981,33.59,79708.6,0.0,-0.97166,3e-05,4.67959]
[1778228320030,33.59,79710.42,0.0,-0.97164,3e-05,4.68279]
[1778228325058,33.58,79712.27,0.0,-0.97161,3e-05,4.6861]
[1778228330093,33.57,79713.2,0.0,-0.97162,3e-05,4.68596]
[1778228335128,33.56,79713.46,0.0,-0.97164,3e-05,4.68262]
[1778228340164,33.56,79714.32,0.0,-0.97164,3e-05,4.68228]
[1778228345199,33.55,79714.46,0.0,-0.97166,3e-05,4.67926]
[1778228350235,33.54,79713.31,0.0,-0.97172,3e-05,4.67146]
[1778228355269,33.54,79709.41,0.0,-0.97185,3e-05,4.65347]
[1778228360304,33.53,79709.49,0.0,-0.97187,3e-05,4.65051]
[1778228361311,33.53,79721.24,0.0,-0.97156,3e-05,4.69376]
[1778228367353,33.52,79717.19,0.0,-0.9717,3e-05,4.67434]
[1778228372387,33.51,79713.66,0.0,-0.97184,3e-05,4.65514]
[1778228377422,33.51,79711.66,0.0,-0.97191,3e-05,4.6443]
[1778228382457,33.5,79710.36,0.0,-0.97197,3e-05,4.63612]
[1778228387492,33.49,79709.07,0.0,-0.97203,3e-05,4.62803]
[1778228392528,33.49,79706.48,0.0,-0.97212,3e-05,4.61519]
[1778228399577,33.48,79707.44,0.0,-0.97213,3e-05,4.61437]
[1778228404613,33.47,79710.03,0.0,-0.97208,3e-05,4.62091]
[1778228410664,33.47,79711.78,0.0,-0.97206,3e-05,4.62371]
[1778228415699,33.46,79711.83,0.0,-0.97208,3e-05,4.62085]
[1778228417720,33.46,79707.16,0.0,-0.97222,3e-05,4.60233]
[1778228418720,33.45,79700.49,0.0,-0.97243,3e-05,4.57204]
[1778228419727,33.45,79699.76,0.0,-0.97246,3e-05,4.56883]
[1778228424762,33.44,79698.33,0.0,-0.97251,3e-05,4.56107]
[1778228429796,33.44,79701.68,0.0,-0.97244,3e-05,4.57102]
[1778228434832,33.43,79704.92,0.0,-0.97239,3e-05,4.57817]
[1778228436846,33.43,79710.27,0.0,-0.97225,3e-05,4.59707]
[1778228441880,33.43,79713.55,0.0,-0.97218,3e-05,4.60687]
[1778228442890,33.42,79721.11,0.0,-0.97198,3e-05,4.63455]
[1778228443899,33.42,79720.29,0.0,-0.97201,3e-05,4.63097]
[1778228444907,33.42,79714.4,0.0,-0.97217,3e-05,4.60852]
[1778228445910,33.42,79713.21,0.0,-0.97221,3e-05,4.60361]
[1778228451953,33.42,79710.63,0.0,-0.97229,3e-05,4.59129]
[1778228456987,33.41,79709.7,0.0,-0.97233,3e-05,4.58569]
[1778228462023,33.41,79704.49,0.0,-0.97249,3e-05,4.56438]
[1778228467061,33.4,79701.35,0.0,-0.97258,3e-05,4.55091]
[1778228472093,33.4,79700.8,0.0,-0.97261,3e-05,4.54699]
[1778228478136,33.4,79697.09,0.0,-0.97272,3e-05,4.53112]
[1778228483172,33.39,79701.05,0.0,-0.97263,3e-05,4.54385]
[1778228485185,33.39,79709.39,0.0,-0.97242,3e-05,4.57383]
[1778228487201,33.39,79709.47,0.0,-0.97242,3e-05,4.57323]
[1778228493241,33.38,79710.44,0.0,-0.97243,3e-05,4.57157]
[1778228498276,33.38,79711.34,0.0,-0.97243,3e-05,4.5726]
[1778228503313,33.37,79710.31,0.0,-0.97247,3e-05,4.56606]
[1778228508348,33.37,79711.95,0.0,-0.97245,3e-05,4.5698]
[1778228513382,33.36,79713.6,0.0,-0.97242,3e-05,4.57354]
[1778228519424,33.34,79714.02,0.0,-0.97249,3e-05,4.56393]
[1778228525466,33.29,79714.73,0.0,-0.97266,3e-05,4.54086]
[1778228528488,33.27,79719.82,0.0,-0.97261,3e-05,4.54755]
[1778228533524,33.24,79717.45,0.0,-0.97276,3e-05,4.52651]
[1778228539565,33.22,79714.52,0.0,-0.97294,3e-05,4.50169]
[1778228544600,33.21,79711.78,0.0,-0.97302,3e-05,4.49008]
[1778228550642,33.21,79710.27,0.0,-0.97307,3e-05,4.48277]
[1778228555679,33.21,79706.42,0.0,-0.9732,3e-05,4.46478]
[1778228560715,33.21,79705.0,0.0,-0.97324,3e-05,4.45827]
[1778228562731,33.2,79696.59,0.0,-0.97346,3e-05,4.42717]
[1778228566756,33.2,79688.38,0.0,-0.97368,3e-05,4.39669]
[1778228571791,33.2,79684.09,0.0,-0.97379,3e-05,4.38045]
[1778228576827,33.2,79680.8,0.0,-0.97388,3e-05,4.36786]
[1778228581862,33.2,79680.23,0.0,-0.9739,3e-05,4.3651]
[1778228586899,33.2,79678.84,0.0,-0.97394,3e-05,4.35947]
[1778228589922,33.2,79673.87,0.0,-0.97407,3e-05,4.34133]
[1778228594957,33.2,79674.73,0.0,-0.97405,3e-05,4.34402]
[1778228599993,33.2,79677.52,0.0,-0.97398,3e-05,4.35368]
[1778228602007,33.2,79680.9,0.0,-0.9739,3e-05,4.36564]
[1778228607042,33.19,79682.59,0.0,-0.97386,3e-05,4.37112]
[1778228616045,33.19,79682.3,0.0,-0.97389,3e-05,4.3664]
[1778228621140,33.19,79682.19,0.0,-0.9739,3e-05,4.36534]
[1778228626174,33.19,79683.4,0.0,-0.97387,3e-05,4.36905]
[1778228632219,33.19,79686.3,0.0,-0.9738,3e-05,4.37869]
[1778228637252,33.19,79689.76,0.0,-0.97372,3e-05,4.3905]
[1778228643295,33.18,79691.64,0.0,-0.97368,3e-05,4.39643]
[1778228644304,33.18,79697.11,0.0,-0.97354,3e-05,4.41611]
[1778228649337,33.18,79704.97,0.0,-0.97334,3e-05,4.44383]
[1778228655380,33.18,79705.37,0.0,-0.97334,3e-05,4.44401]
[1778228660413,33.18,79704.52,0.0,-0.97337,3e-05,4.43984]
[1778228665448,33.18,79705.49,0.0,-0.97335,3e-05,4.44228]
[1778228670488,33.17,79702.56,0.0,-0.97344,3e-05,4.4303]
[1778228671490,33.17,79709.45,0.0,-0.97328,3e-05,4.45295]
[1778228672503,33.17,79710.21,0.0,-0.97326,3e-05,4.4552]
[1778228676525,33.17,79705.01,0.0,-0.9734,3e-05,4.43521]
[1778228681560,33.17,79706.78,0.0,-0.97336,3e-05,4.44043]
[1778228686595,33.16,79704.7,0.0,-0.97343,3e-05,4.43164]
[1778228691631,33.16,79702.56,0.0,-0.97349,3e-05,4.42264]
[1778228696665,33.16,79701.53,0.0,-0.97353,3e-05,4.41771]
[1778228701701,33.16,79698.33,0.0,-0.97362,3e-05,4.40488]
[1778228702708,33.16,79689.8,0.0,-0.97384,3e-05,4.37383]
[1778228707742,33.16,79686.15,0.0,-0.97393,3e-05,4.35981]
[1778228712777,33.15,79686.01,0.0,-0.97394,3e-05,4.35845]
[1778228717812,33.15,79685.27,0.0,-0.97397,3e-05,4.35501]
[1778228722847,33.15,79688.24,0.0,-0.9739,3e-05,4.36493]
[1778228727883,33.15,79689.62,0.0,-0.97387,3e-05,4.36916]
[1778228732921,33.15,79692.47,0.0,-0.97382,3e-05,4.37624]
[1778228733930,33.15,79700.0,0.0,-0.97362,3e-05,4.40331]
[1778228738962,33.15,79703.26,0.0,-0.97355,3e-05,4.41415]
[1778228743999,33.14,79701.02,0.0,-0.97361,3e-05,4.40505]
[1778228749032,33.14,79700.37,0.0,-0.97364,3e-05,4.40176]
[1778228754067,33.14,79701.35,0.0,-0.97362,3e-05,4.40441]
[1778228759102,33.14,79703.21,0.0,-0.97358,3e-05,4.41023]
[1778228764138,33.14,79707.51,0.0,-0.97347,3e-05,4.42494]
[1778228769172,33.13,79711.1,0.0,-0.97339,3e-05,4.43711]
[1778228777184,33.13,79714.9,0.0,-0.9733,3e-05,4.44952]
[1778228782264,33.13,79715.81,0.0,-0.97328,3e-05,4.45196]
[1778228787298,33.13,79718.32,0.0,-0.97322,3e-05,4.46035]
[1778228792337,33.13,79720.17,0.0,-0.97319,3e-05,4.46386]
[1778228797371,33.13,79721.71,0.0,-0.97316,3e-05,4.46876]
[1778228802406,33.12,79723.65,0.0,-0.97311,3e-05,4.47516]
[1778228807442,33.12,79724.89,0.0,-0.97309,3e-05,4.47898]
[1778228812476,33.12,79721.26,0.0,-0.97319,3e-05,4.46496]
[1778228817511,33.12,79721.58,0.0,-0.97318,3e-05,4.46556]
[1778228819527,33.12,79715.47,0.0,-0.97334,3e-05,4.44297]
[1778228820531,33.12,79714.48,0.0,-0.97337,3e-05,4.43927]
[1778228825568,33.12,79712.2,0.0,-0.97343,3e-05,4.43058]
[1778228830602,33.12,79712.11,0.0,-0.97344,3e-05,4.42987]
[1778228835638,33.12,79711.12,0.0,-0.97346,3e-05,4.42582]
[1778228840673,33.12,79709.62,0.0,-0.97351,3e-05,4.41987]
[1778228845708,33.12,79706.98,0.0,-0.97358,3e-05,4.40966]
[1778228850745,33.11,79704.93,0.0,-0.97366,3e-05,4.39772]
[1778228856785,33.1,79700.41,0.0,-0.9738,3e-05,4.37763]
[1778228861821,33.1,79704.61,0.0,-0.9737,3e-05,4.39236]
[1778228865849,33.1,79717.1,0.0,-0.97338,3e-05,4.43729]
[1778228870890,33.1,79720.46,0.0,-0.9733,3e-05,4.44863]
[1778228876932,33.1,79720.14,0.0,-0.97332,3e-05,4.44628]
[1778228881967,33.1,79721.32,0.0,-0.97329,3e-05,4.44956]
[1778228888009,33.09,79721.89,0.0,-0.97329,3e-05,4.45038]
[1778228894051,33.09,79722.32,0.0,-0.97329,3e-05,4.45067]
[1778228899090,33.09,79747.16,0.0,-0.97264,3e-05,4.54108]
[1778228900095,33.09,79756.41,0.0,-0.9724,3e-05,4.57513]
[1778228903115,33.09,79751.3,0.0,-0.97255,3e-05,4.55489]
[1778228908155,33.08,79749.04,0.0,-0.97262,3e-05,4.54454]
[1778228914196,33.08,79748.53,0.0,-0.97267,3e-05,4.53783]
[1778228919232,33.07,79743.16,0.0,-0.97282,3e-05,4.516]
[1778228921242,33.07,79741.37,0.0,-0.97287,3e-05,4.50868]
[1778228926281,33.07,79742.16,0.0,-0.97286,3e-05,4.50992]
[1778228931315,33.07,79743.08,0.0,-0.97285,3e-05,4.51169]
[1778228934336,33.06,79737.15,0.0,-0.97301,3e-05,4.48881]
[1778228935344,33.06,79737.36,0.0,-0.97301,3e-05,4.48929]
[1778228940378,33.06,79737.74,0.0,-0.97301,3e-05,4.4893]
[1778228947427,33.06,79737.03,0.0,-0.97304,3e-05,4.4849]
[1778228953470,33.05,79737.47,0.0,-0.97304,3e-05,4.48511]
[1778228958504,33.05,79738.1,0.0,-0.97303,3e-05,4.48633]
[1778228964547,33.05,79738.11,0.0,-0.97304,3e-05,4.48507]
[1778228972602,33.05,79738.08,0.0,-0.97307,3e-05,4.48071]
[1778228977637,33.04,79738.54,0.0,-0.97306,3e-05,4.48131]
[1778228982672,33.04,79739.8,0.0,-0.97304,3e-05,4.48486]
[1778228987708,33.02,79740.03,0.0,-0.97312,3e-05,4.4743]
[1778228992743,33.02,79739.58,0.0,-0.97314,3e-05,4.47161]
[1778228997777,33.02,79739.56,0.0,-0.97314,3e-05,4.47052]
[1778229002817,33.01,79738.71,0.0,-0.97317,3e-05,4.46623]
[1778229007849,33.01,79738.97,0.0,-0.97317,3e-05,4.46624]
[1778229012883,33.01,79734.72,0.0,-0.97329,3e-05,4.4498]
[1778229017922,33.01,79735.4,0.0,-0.97328,3e-05,4.45156]
[1778229022954,33.01,79735.49,0.0,-0.97328,3e-05,4.4512]
[1778229027989,33.01,79735.85,0.0,-0.97328,3e-05,4.45187]
[1778229034034,33.0,79738.16,0.0,-0.97324,3e-05,4.45708]
[1778229039039,33.0,79738.42,0.0,-0.97323,3e-05,4.45733]
[1778229044104,33.0,79738.94,0.0,-0.97323,3e-05,4.45851]
[1778229049139,33.0,79739.12,0.0,-0.97323,3e-05,4.45842]
[1778229056189,33.0,79738.27,0.0,-0.97326,3e-05,4.45433]
[1778229061224,33.0,79738.6,0.0,-0.97325,3e-05,4.4549]
[1778229066261,33.0,79740.63,0.0,-0.9732,3e-05,4.46174]
[1778229071296,32.99,79740.98,0.0,-0.9732,3e-05,4.46229]
[1778229076331,32.99,79738.89,0.0,-0.97326,3e-05,4.45386]
[1778229082376,32.99,79738.24,0.0,-0.97329,3e-05,4.44892]
[1778229087408,32.98,79737.62,0.0,-0.97335,3e-05,4.44176]
[1778229093450,32.97,79737.15,0.0,-0.97341,3e-05,4.43175]
[1778229099492,32.96,79736.65,0.0,-0.97347,3e-05,4.4242]
[1778229102515,32.95,79741.22,0.0,-0.97335,3e-05,4.44056]
[1778229109562,32.95,79739.96,0.0,-0.97339,3e-05,4.43489]
[1778229115610,32.95,79738.1,0.0,-0.97345,3e-05,4.42628]
[1778229117619,32.94,79731.43,0.0,-0.97364,3e-05,4.39993]
[1778229121647,32.94,79729.42,0.0,-0.97372,3e-05,4.38882]
[1778229127688,32.93,79728.29,0.0,-0.97379,3e-05,4.37915]
[1778229132724,32.92,79727.4,0.0,-0.97384,3e-05,4.37136]
[1778229138765,32.91,79726.18,0.0,-0.97391,3e-05,4.36154]
[1778229143800,32.9,79727.15,0.0,-0.97392,3e-05,4.36062]
[1778229148835,32.89,79727.08,0.0,-0.97395,3e-05,4.35597]
[1778229156891,32.88,79727.44,0.0,-0.97401,3e-05,4.34791]
[1778229161926,32.87,79728.2,0.0,-0.97402,3e-05,4.34642]
[1778229166977,32.86,79728.68,0.0,-0.97404,3e-05,4.34311]
[1778229172011,32.85,79728.6,0.0,-0.97407,3e-05,4.33867]
[1778229178051,32.84,79730.29,0.0,-0.97407,3e-05,4.33981]
[1778229187114,32.83,79730.12,0.0,-0.97412,3e-05,4.33186]
[1778229194163,32.81,79729.46,0.0,-0.97418,3e-05,4.32388]
[1778229199199,32.81,79727.74,0.0,-0.97425,3e-05,4.31376]
[1778229205242,32.8,79726.77,0.0,-0.97431,3e-05,4.30566]
[1778229210281,32.79,79727.39,0.0,-0.97432,3e-05,4.30411]
[1778229215312,32.78,79727.5,0.0,-0.97436,3e-05,4.29833]
[1778229220347,32.78,79727.02,0.0,-0.97439,3e-05,4.29292]
[1778229225382,32.77,79727.75,0.0,-0.9744,3e-05,4.29195]
[1778229230417,32.76,79725.15,0.0,-0.97449,3e-05,4.27908]
[1778229233438,32.76,79718.34,0.0,-0.97467,3e-05,4.25343]
[1778229238499,32.75,79717.08,0.0,-0.97472,3e-05,4.2465]
[1778229243534,32.75,79716.79,0.0,-0.97475,2e-05,4.24223]
[1778229249577,32.74,79717.75,0.0,-0.97476,3e-05,4.24181]
[1778229255617,32.73,79718.23,0.0,-0.97477,2e-05,4.2397]
[1778229260652,32.73,79718.01,0.0,-0.9748,2e-05,4.23576]
[1778229265687,32.72,79717.58,0.0,-0.97483,2e-05,4.2311]
[1778229270722,32.71,79718.38,0.0,-0.97483,2e-05,4.23087]
[1778229275757,32.71,79718.95,0.0,-0.97485,2e-05,4.22741]
[1778229280792,32.7,79718.84,0.0,-0.97488,2e-05,4.22397]
[1778229286840,32.69,79719.49,0.0,-0.97489,2e-05,4.22264]
[1778229291876,32.69,79719.4,0.0,-0.97491,2e-05,4.21929]
[1778229296911,32.68,79719.51,0.0,-0.97493,2e-05,4.21667]
[1778229301952,32.68,79722.96,0.0,-0.97487,2e-05,4.22599]
[1778229303960,32.67,79723.87,0.0,-0.97485,2e-05,4.228]
[1778229310011,32.67,79723.09,0.0,-0.9749,2e-05,4.22152]
[1778229317053,32.66,79722.39,0.0,-0.97495,2e-05,4.21479]
[1778229322089,32.65,79725.78,0.0,-0.97488,2e-05,4.22387]
[1778229327123,32.65,79725.31,0.0,-0.97492,2e-05,4.21909]
[1778229332158,32.64,79724.87,0.0,-0.97496,2e-05,4.21205]
[1778229337186,32.63,79724.25,0.0,-0.975,2e-05,4.20625]
[1778229344242,32.62,79724.11,0.0,-0.97504,2e-05,4.20162]
[1778229349279,32.62,79722.71,0.0,-0.97509,2e-05,4.19376]
[1778229352299,32.61,79727.98,0.0,-0.97497,2e-05,4.21075]
[1778229357325,32.61,79729.72,0.0,-0.97495,2e-05,4.214]
[1778229362370,32.6,79727.7,0.0,-0.97502,2e-05,4.20393]
[1778229367404,32.6,79726.9,0.0,-0.97506,2e-05,4.19828]
[1778229373447,32.59,79726.72,0.0,-0.97509,2e-05,4.19433]
[1778229378481,32.59,79723.26,0.0,-0.97519,2e-05,4.1794]
[1778229383516,32.58,79722.84,0.0,-0.97522,2e-05,4.17531]
[1778229388551,32.58,79717.43,0.0,-0.97537,2e-05,4.15365]
[1778229393588,32.57,79716.78,0.0,-0.97542,2e-05,4.14659]
[1778229398625,32.57,79719.88,0.0,-0.97536,2e-05,4.15514]
[1778229403660,32.56,79720.06,0.0,-0.97537,2e-05,4.15336]
[1778229408695,32.56,79720.28,0.0,-0.97538,2e-05,4.15175]
[1778229413732,32.55,79720.59,0.0,-0.97539,2e-05,4.15044]
[1778229418765,32.55,79720.86,0.0,-0.9754,2e-05,4.149]
[1778229423801,32.54,79723.29,0.0,-0.97536,2e-05,4.15517]
[1778229428832,32.54,79728.33,0.0,-0.97525,2e-05,4.17058]
[1778229433871,32.53,79728.34,0.0,-0.97527,2e-05,4.16809]
[1778229440920,32.53,79726.16,0.0,-0.97535,2e-05,4.15693]
[1778229446963,32.52,79727.54,0.0,-0.97534,2e-05,4.15891]
[1778229451998,32.51,79726.67,0.0,-0.97539,2e-05,4.15104]
[1778229458040,32.51,79726.02,0.0,-0.97542,2e-05,4.14593]
[1778229464083,32.5,79726.28,0.0,-0.97544,2e-05,4.14409]
[1778229472139,32.5,79726.23,0.0,-0.97546,2e-05,4.14027]
[1778229476170,32.49,79740.08,0.0,-0.97513,2e-05,4.18763]
[1778229477176,32.49,79742.17,0.0,-0.97509,2e-05,4.19455]
[1778229481204,32.49,79745.82,0.0,-0.97501,2e-05,4.20533]
[1778229484226,32.48,79759.82,0.0,-0.97467,3e-05,4.25387]
[1778229485234,32.48,79758.85,0.0,-0.9747,3e-05,4.24969]
[1778229490267,32.48,79762.13,0.0,-0.97464,3e-05,4.25814]
[1778229495303,32.47,79766.06,0.0,-0.97457,3e-05,4.26887]
[1778229500338,32.46,79770.08,0.0,-0.97449,3e-05,4.27986]
[1778229505375,32.45,79770.92,0.0,-0.9745,3e-05,4.27858]
[1778229510407,32.45,79771.83,0.0,-0.9745,3e-05,4.27827]
[1778229515442,32.44,79775.86,0.0,-0.97444,3e-05,4.28682]
[1778229520477,32.43,79777.28,0.0,-0.97443,3e-05,4.28835]
[1778229525516,32.42,79780.01,0.0,-0.97439,3e-05,4.29466]
[1778229527527,32.42,79785.87,0.0,-0.97425,3e-05,4.31452]
[1778229532562,32.41,79793.16,0.0,-0.97409,3e-05,4.33729]
[1778229537596,32.41,79793.87,0.0,-0.9741,3e-05,4.33588]
[1778229542635,32.37,79797.8,0.0,-0.97413,3e-05,4.3319]
[1778229547669,32.35,79798.56,0.0,-0.97419,3e-05,4.32361]
[1778229552704,32.34,79798.72,0.0,-0.97421,3e-05,4.32034]
[1778229555733,32.34,79808.74,0.0,-0.97397,3e-05,4.35479]
[1778229560767,32.33,79811.44,0.0,-0.97393,3e-05,4.36058]
[1778229565802,32.32,79815.56,0.0,-0.97385,3e-05,4.37158]
[1778229570837,32.31,79820.73,0.0,-0.97375,3e-05,4.38639]
[1778229573860,32.31,79829.33,0.0,-0.97355,3e-05,4.41326]
[1778229574870,32.31,79830.7,0.0,-0.97352,3e-05,4.41744]
[1778229579901,32.25,79829.51,0.0,-0.97376,3e-05,4.38397]
[1778229584942,32.21,79829.56,0.0,-0.9739,3e-05,4.36546]
[1778229589972,32.21,79824.97,0.0,-0.97404,3e-05,4.34434]
[1778229590978,32.2,79820.25,0.0,-0.97417,3e-05,4.32614]
[1778229592992,32.2,79813.63,0.0,-0.97435,3e-05,4.30034]
[1778229595014,32.2,79812.06,0.0,-0.9744,3e-05,4.29319]
[1778229601050,32.19,79810.76,0.0,-0.97447,3e-05,4.28437]
[1778229606084,32.18,79809.18,0.0,-0.97453,3e-05,4.27529]
[1778229610116,32.18,79799.19,0.0,-0.9748,3e-05,4.23635]
[1778229611123,32.18,79796.9,0.0,-0.97487,3e-05,4.22747]
[1778229616158,32.17,79793.18,0.0,-0.97498,3e-05,4.21119]
[1778229617165,32.17,79787.26,0.0,-0.97513,3e-05,4.18929]
[1778229618172,32.17,79785.85,0.0,-0.97517,3e-05,4.18371]
[1778229623207,32.17,79784.42,0.0,-0.97522,3e-05,4.17611]
[1778229628243,32.16,79782.97,0.0,-0.97528,3e-05,4.16847]
[1778229633278,32.16,79782.01,0.0,-0.97533,2e-05,4.16021]
[1778229638313,32.14,79783.77,0.0,-0.97534,2e-05,4.15977]
[1778229645355,32.12,79785.25,0.0,-0.97539,2e-05,4.15161]
[1778229650396,32.1,79784.4,0.0,-0.97548,2e-05,4.13905]
[1778229655431,32.08,79784.07,0.0,-0.97556,2e-05,4.12844]
[1778229660467,32.06,79782.48,0.0,-0.97566,2e-05,4.11345]
[1778229665506,32.04,79783.95,0.0,-0.9757,2e-05,4.10763]
[1778229670537,32.02,79782.69,0.0,-0.9758,2e-05,4.094]
[1778229675565,32.0,79781.33,0.0,-0.9759,2e-05,4.08016]
[1778229680607,31.99,79782.26,0.0,-0.97594,2e-05,4.07456]
[1778229685642,31.97,79782.83,0.0,-0.97598,2e-05,4.06773]
[1778229690677,31.95,79781.62,0.0,-0.97608,2e-05,4.05468]
[1778229695712,31.93,79782.37,0.0,-0.97613,2e-05,4.04633]
[1778229698733,31.92,79797.25,0.0,-0.9758,2e-05,4.09393]
[1778229703768,31.91,79796.14,0.0,-0.97586,2e-05,4.08528]
[1778229708804,31.91,79799.73,0.0,-0.97579,2e-05,4.09634]
[1778229712832,31.9,79794.98,0.0,-0.97593,2e-05,4.07523]
[1778229717867,31.89,79796.18,0.0,-0.97593,2e-05,4.07511]
[1778229720888,31.89,79812.9,0.0,-0.97553,3e-05,4.13394]
[1778229725931,31.89,79814.56,0.0,-0.9755,3e-05,4.13799]
[1778229731965,31.88,79815.48,0.0,-0.97549,3e-05,4.13895]
[1778229737001,31.88,79811.93,0.0,-0.97559,2e-05,4.12424]
[1778229742038,31.88,79808.44,0.0,-0.97569,2e-05,4.10995]
[1778229747071,31.87,79811.8,0.0,-0.97564,2e-05,4.11741]
[1778229752107,31.85,79814.36,0.0,-0.97566,2e-05,4.11525]
[1778229755129,31.84,79819.64,0.0,-0.97556,3e-05,4.12883]
[1778229760163,31.82,79824.66,0.0,-0.97549,3e-05,4.13928]
[1778229765197,31.81,79828.79,0.0,-0.97545,3e-05,4.14503]
[1778229769229,31.79,79842.86,0.0,-0.97515,3e-05,4.18873]
[1778229770238,31.79,79843.37,0.0,-0.97515,3e-05,4.18869]
[1778229772248,31.78,79837.5,0.0,-0.97531,3e-05,4.16504]
[1778229777283,31.78,79835.41,0.0,-0.97538,3e-05,4.15539]
[1778229780303,31.77,79833.4,0.0,-0.97545,3e-05,4.14551]
[1778229786346,31.76,79836.28,0.0,-0.97542,3e-05,4.14938]
[1778229791381,31.76,79838.32,0.0,-0.97538,3e-05,4.15494]
[1778229796410,31.75,79838.41,0.0,-0.97539,3e-05,4.1535]
[1778229801451,31.75,79842.27,0.0,-0.97533,3e-05,4.16287]
[1778229806480,31.73,79845.24,0.0,-0.97532,3e-05,4.16468]
[1778229812528,31.72,79848.0,0.0,-0.9753,3e-05,4.1674]
[1778229817562,31.71,79845.92,0.0,-0.97536,3e-05,4.15821]
[1778229822597,31.71,79845.53,0.0,-0.97538,3e-05,4.15521]
[1778229827639,31.71,79844.72,0.0,-0.97541,3e-05,4.15047]
[1778229832668,31.71,79845.36,0.0,-0.97541,3e-05,4.15127]
[1778229837703,31.7,79848.69,0.0,-0.97534,3e-05,4.16181]
[1778229842738,31.69,79848.71,0.0,-0.97539,3e-05,4.15454]
[1778229847773,31.67,79847.46,0.0,-0.97548,3e-05,4.14134]
[1778229852810,31.66,79851.37,0.0,-0.97542,3e-05,4.1498]
[1778229857844,31.64,79855.68,0.0,-0.97537,3e-05,4.15681]
[1778229862878,31.63,79857.07,0.0,-0.97537,3e-05,4.15723]
[1778229867913,31.63,79860.35,0.0,-0.97532,3e-05,4.16479]
[1778229872949,31.62,79861.49,0.0,-0.97533,3e-05,4.16217]
[1778229874963,31.61,79868.6,0.0,-0.97517,3e-05,4.18637]
[1778229876976,31.61,79862.87,0.0,-0.97532,3e-05,4.16365]
[1778229882011,31.6,79863.18,0.0,-0.97535,3e-05,4.16043]
[1778229887046,31.59,79860.89,0.0,-0.97544,3e-05,4.14778]
[1778229892083,31.59,79859.55,0.0,-0.9755,3e-05,4.13861]
[1778229895105,31.58,79864.94,0.0,-0.97538,3e-05,4.1556]
[1778229900139,31.57,79864.71,0.0,-0.97542,3e-05,4.15031]
[1778229905174,31.56,79864.68,0.0,-0.97545,3e-05,4.14581]
[1778229908196,31.56,79877.75,0.0,-0.97513,3e-05,4.19218]
[1778229909204,31.56,79879.08,0.0,-0.9751,3e-05,4.19672]
[1778229914237,31.56,79878.93,0.0,-0.97511,3e-05,4.19447]
[1778229919272,31.55,79878.55,0.0,-0.97513,3e-05,4.19138]
[1778229924308,31.55,79875.18,0.0,-0.97523,3e-05,4.17735]
[1778229929342,31.54,79874.72,0.0,-0.97527,3e-05,4.17261]
[1778229934378,31.54,79875.24,0.0,-0.97529,3e-05,4.16917]
[1778229939412,31.54,79875.88,0.0,-0.97528,3e-05,4.17002]
[1778229944449,31.53,79873.42,0.0,-0.97535,3e-05,4.15957]
[1778229949485,31.53,79875.07,0.0,-0.97532,3e-05,4.16417]
[1778229954520,31.53,79874.72,0.0,-0.97534,3e-05,4.16144]
[1778229959554,31.52,79874.33,0.0,-0.97536,3e-05,4.15857]
[1778229964589,31.52,79873.62,0.0,-0.97539,3e-05,4.15451]
[1778229969626,31.52,79873.05,0.0,-0.97541,3e-05,4.15097]
[1778229974659,31.52,79872.85,0.0,-0.97543,3e-05,4.14881]
[1778229979694,31.51,79875.06,0.0,-0.97538,3e-05,4.15543]
[1778229984730,31.51,79875.63,0.0,-0.97538,3e-05,4.15603]
[1778229990771,31.5,79876.42,0.0,-0.9754,3e-05,4.15281]
[1778229995806,31.5,79879.92,0.0,-0.97534,3e-05,4.16179]
[1778230000843,31.49,79880.84,0.0,-0.97532,3e-05,4.16364]
[1778230005880,31.49,79879.3,0.0,-0.97538,3e-05,4.15623]
[1778230010914,31.49,79879.3,0.0,-0.97539,3e-05,4.15478]
[1778230015952,31.48,79888.08,0.0,-0.97517,3e-05,4.18545]
[1778230020985,31.48,79891.3,0.0,-0.9751,3e-05,4.19556]
[1778230026020,31.48,79892.61,0.0,-0.97508,3e-05,4.19872]
[1778230031054,31.47,79895.79,0.0,-0.97501,3e-05,4.20869]
[1778230036089,31.47,79898.8,0.0,-0.97495,3e-05,4.2181]
[1778230041124,31.47,79898.04,0.0,-0.97498,3e-05,4.21359]
[1778230046160,31.46,79897.82,0.0,-0.97499,3e-05,4.21118]
[1778230051193,31.46,79901.77,0.0,-0.97492,3e-05,4.22172]
[1778230054215,31.46,79906.61,0.0,-0.9748,3e-05,4.23861]
[1778230057240,31.46,79915.41,0.0,-0.97458,3e-05,4.27024]
[1778230058248,31.46,79921.0,0.0,-0.97444,3e-05,4.29069]
[1778230063281,31.45,79923.87,0.0,-0.97438,3e-05,4.29908]
[1778230068303,31.45,79924.15,0.0,-0.97439,3e-05,4.29769]
[1778230072346,31.44,79931.44,0.0,-0.97421,3e-05,4.32308]
[1778230074359,31.44,79937.01,0.0,-0.97407,3e-05,4.34299]
[1778230079395,31.44,79935.62,0.0,-0.97413,3e-05,4.33498]
[1778230084429,31.43,79935.27,0.0,-0.97415,3e-05,4.33093]
[1778230089464,31.43,79935.16,0.0,-0.97418,3e-05,4.32784]
[1778230094500,31.42,79936.51,0.0,-0.97416,3e-05,4.33026]
[1778230099534,31.42,79937.1,0.0,-0.97416,3e-05,4.32981]
[1778230104569,31.41,79937.65,0.0,-0.97417,3e-05,4.3292]
[1778230109605,31.41,79938.15,0.0,-0.97417,3e-05,4.32842]
[1778230114638,31.4,79936.41,0.0,-0.97425,3e-05,4.31674]
[1778230119674,31.4,79931.44,0.0,-0.9744,3e-05,4.2954]
[1778230124709,31.39,79931.2,0.0,-0.97443,3e-05,4.2919]
[1778230128739,31.39,79952.6,0.0,-0.97387,3e-05,4.37148]
[1778230129744,31.39,79957.22,0.0,-0.97374,3e-05,4.38928]
[1778230132766,31.38,79951.25,0.0,-0.97392,3e-05,4.36449]
[1778230134781,31.38,79946.32,0.0,-0.97406,3e-05,4.34452]
[1778230139816,31.38,79949.12,0.0,-0.97397,3e-05,4.35636]
[1778230144872,31.38,79954.09,0.0,-0.97385,3e-05,4.37386]
[1778230146885,31.38,79959.72,0.0,-0.9737,3e-05,4.39573]
[1778230151920,31.38,79952.78,0.0,-0.97388,3e-05,4.37014]
[1778230154941,31.39,79952.16,0.0,-0.97389,3e-05,4.36841]
[1778230160983,31.39,79952.37,0.0,-0.97387,3e-05,4.37055]
[1778230164004,31.39,79941.49,0.0,-0.97416,3e-05,4.32998]
[1778230165011,31.39,79941.37,0.0,-0.97416,3e-05,4.32984]
[1778230170046,31.39,79940.39,0.0,-0.97418,3e-05,4.32772]
[1778230172060,31.39,79935.27,0.0,-0.97433,3e-05,4.30578]
[1778230173072,31.39,79930.72,0.0,-0.97445,3e-05,4.28777]
[1778230174080,31.39,79924.51,0.0,-0.97462,3e-05,4.26412]
[1778230177096,31.39,79938.18,0.0,-0.97427,3e-05,4.31416]
[1778230178102,31.39,79943.43,0.0,-0.97413,3e-05,4.33348]
[1778230183138,31.38,79943.78,0.0,-0.97414,3e-05,4.33238]
[1778230188172,31.38,79937.09,0.0,-0.97433,3e-05,4.30482]
[1778230193207,31.37,79939.31,0.0,-0.97429,3e-05,4.311]
[1778230198244,31.37,79940.07,0.0,-0.97429,3e-05,4.3117]
[1778230203277,31.37,79940.01,0.0,-0.9743,3e-05,4.30938]
[1778230208312,31.36,79942.65,0.0,-0.97425,3e-05,4.31725]
[1778230214355,31.36,79944.09,0.0,-0.97423,3e-05,4.3201]
[1778230219389,31.35,79945.48,0.0,-0.97421,3e-05,4.32313]
[1778230222415,31.35,79954.06,0.0,-0.97399,3e-05,4.3542]
[1778230227445,31.35,79953.94,0.0,-0.974,3e-05,4.35201]
[1778230232481,31.34,79955.65,0.0,-0.97399,3e-05,4.35353]
[1778230237517,31.34,79955.42,0.0,-0.97401,3e-05,4.35021]
[1778230244566,31.33,79955.68,0.0,-0.97403,3e-05,4.34784]
[1778230249602,31.33,79953.26,0.0,-0.97411,3e-05,4.33634]
[1778230254637,31.32,79948.7,0.0,-0.97425,3e-05,4.31682]
[1778230257658,31.32,79948.45,0.0,-0.97426,3e-05,4.31462]
[1778230262696,31.32,79947.06,0.0,-0.97432,3e-05,4.30739]
[1778230267728,31.31,79942.73,0.0,-0.97444,3e-05,4.28919]
[1778230271756,31.31,79937.54,0.0,-0.97459,3e-05,4.26834]
[1778230273772,31.31,79931.59,0.0,-0.97475,3e-05,4.2454]
[1778230278778,31.31,79933.9,0.0,-0.9747,3e-05,4.25247]
[1778230283841,31.3,79928.94,0.0,-0.97484,3e-05,4.23239]
[1778230284847,31.3,79921.74,0.0,-0.97503,3e-05,4.20532]
[1778230285855,31.3,79921.29,0.0,-0.97504,3e-05,4.20339]
[1778230290888,31.3,79919.15,0.0,-0.97511,3e-05,4.19419]
[1778230295924,31.3,79917.42,0.0,-0.97518,3e-05,4.18415]
[1778230300960,31.29,79913.65,0.0,-0.97528,3e-05,4.16905]
[1778230304987,31.29,79918.9,0.0,-0.97515,3e-05,4.18747]
[1778230310026,31.29,79918.43,0.0,-0.97517,3e-05,4.18442]
[1778230315060,31.29,79918.39,0.0,-0.97518,3e-05,4.18301]
[1778230320094,31.29,79917.78,0.0,-0.97521,3e-05,4.17953]
[1778230323116,31.28,79912.48,0.0,-0.97535,3e-05,4.15927]
[1778230328154,31.28,79910.5,0.0,-0.97541,3e-05,4.15092]
[1778230333186,31.28,79908.95,0.0,-0.97545,3e-05,4.14417]
[1778230338224,31.28,79907.63,0.0,-0.9755,3e-05,4.13807]
[1778230343258,31.28,79905.56,0.0,-0.97556,3e-05,4.12946]
[1778230348293,31.27,79903.94,0.0,-0.97561,3e-05,4.12253]
[1778230352321,31.27,79898.64,0.0,-0.97576,3e-05,4.10009]
[1778230356350,31.27,79910.91,0.0,-0.97545,3e-05,4.14426]
[1778230357356,31.27,79918.12,0.0,-0.97527,3e-05,4.17053]
[1778230358363,31.27,79924.21,0.0,-0.97511,3e-05,4.19273]
[1778230360378,31.27,79919.56,0.0,-0.97524,3e-05,4.17495]
[1778230365412,31.27,79912.0,0.0,-0.97544,3e-05,4.14578]
[1778230369440,31.26,79917.26,0.0,-0.97531,3e-05,4.16421]
[1778230374479,31.26,79919.86,0.0,-0.97525,3e-05,4.1726]
[1778230379510,31.26,79924.52,0.0,-0.97514,3e-05,4.18863]
[1778230384545,31.26,79924.18,0.0,-0.97516,3e-05,4.18616]
[1778230392602,31.25,79924.73,0.0,-0.97516,3e-05,4.18629]
[1778230401665,31.24,79922.4,0.0,-0.97528,3e-05,4.16968]
[1778230407708,31.22,79919.02,0.0,-0.97543,3e-05,4.14712]
[1778230412747,31.2,79915.79,0.0,-0.97559,3e-05,4.12454]
[1778230417781,31.19,79922.92,0.0,-0.97546,3e-05,4.14254]
[1778230418793,31.19,79928.3,0.0,-0.97533,3e-05,4.16215]
[1778230419796,31.18,79943.61,0.0,-0.97494,3e-05,4.21727]
[1778230420802,31.18,79945.59,0.0,-0.97491,3e-05,4.22283]
[1778230425837,31.16,79936.76,0.0,-0.9752,3e-05,4.18092]
[1778230426843,31.16,79934.13,0.0,-0.97528,3e-05,4.16943]
[1778230427851,31.16,79924.54,0.0,-0.97554,3e-05,4.13233]
[1778230428857,31.15,79923.06,0.0,-0.97559,3e-05,4.12525]
[1778230433892,31.14,79923.5,0.0,-0.97563,3e-05,4.11879]
[1778230438927,31.12,79924.8,0.0,-0.97566,3e-05,4.1156]
[1778230443962,31.11,79925.79,0.0,-0.97569,3e-05,4.11135]
[1778230451011,31.09,79928.35,0.0,-0.9757,3e-05,4.10978]
[1778230456048,31.07,79930.72,0.0,-0.97569,3e-05,4.11072]
[1778230462091,31.05,79931.03,0.0,-0.97575,3e-05,4.10268]
[1778230468132,31.04,79931.83,0.0,-0.97579,3e-05,4.09657]
[1778230473167,31.02,79931.49,0.0,-0.97587,3e-05,4.08553]
[1778230478202,31.01,79932.07,0.0,-0.9759,3e-05,4.08033]
[1778230483238,30.99,79932.02,0.0,-0.97596,3e-05,4.07286]
[1778230484245,30.99,79937.03,0.0,-0.97584,3e-05,4.08976]
[1778230486258,30.99,79939.46,0.0,-0.9758,3e-05,4.09572]
[1778230491293,30.97,79939.84,0.0,-0.97584,3e-05,4.08969]
[1778230497337,30.95,79939.94,0.0,-0.9759,3e-05,4.08127]
[1778230502371,30.94,79938.31,0.0,-0.976,3e-05,4.06666]
[1778230507406,30.92,79938.22,0.0,-0.97605,3e-05,4.05928]
[1778230515461,30.9,79937.14,0.0,-0.97616,3e-05,4.0443]
[1778230520503,30.89,79933.09,0.0,-0.97631,3e-05,4.02281]
[1778230525534,30.88,79932.44,0.0,-0.97637,3e-05,4.01383]
[1778230530569,30.86,79932.82,0.0,-0.97641,3e-05,4.0086]
[1778230535605,30.85,79928.51,0.0,-0.97657,2e-05,3.98419]
[1778230540639,30.84,79927.45,0.0,-0.97664,2e-05,3.97401]
[1778230545675,30.83,79928.97,0.0,-0.97665,2e-05,3.97316]
[1778230550709,30.82,79929.56,0.0,-0.97668,2e-05,3.96897]
[1778230555744,30.8,79929.93,0.0,-0.97671,2e-05,3.96402]
[1778230560780,30.79,79928.23,0.0,-0.9768,2e-05,3.95172]
[1778230565815,30.78,79930.98,0.0,-0.97677,2e-05,3.95544]
[1778230570853,30.77,79931.31,0.0,-0.97681,2e-05,3.95046]
[1778230573872,30.76,79927.22,0.0,-0.97693,2e-05,3.93216]
[1778230578907,30.75,79928.24,0.0,-0.97695,2e-05,3.92997]
[1778230583947,30.74,79929.12,0.0,-0.97697,2e-05,3.92739]
[1778230588982,30.73,79930.0,0.0,-0.97699,2e-05,3.92493]
[1778230594016,30.72,79926.67,0.0,-0.97712,2e-05,3.90513]
[1778230599051,30.71,79922.31,0.0,-0.97726,2e-05,3.88411]
[1778230604087,30.7,79918.02,0.0,-0.97741,2e-05,3.86354]
[1778230609121,30.69,79916.0,0.0,-0.97749,2e-05,3.85118]
[1778230614157,30.68,79913.38,0.0,-0.97759,2e-05,3.83679]
[1778230619194,30.67,79911.48,0.0,-0.97767,2e-05,3.82505]
[1778230626241,30.65,79909.97,0.0,-0.97775,2e-05,3.81279]
[1778230631276,30.64,79908.7,0.0,-0.97782,2e-05,3.80345]
[1778230637317,30.63,79908.96,0.0,-0.97785,2e-05,3.79856]
[1778230642353,30.62,79909.02,0.0,-0.97788,2e-05,3.79393]
[1778230646380,30.61,79916.08,0.0,-0.97774,2e-05,3.81489]
[1778230651415,30.6,79917.19,0.0,-0.97776,2e-05,3.81152]
[1778230656450,30.59,79917.16,0.0,-0.9778,2e-05,3.80646]
[1778230663464,30.58,79918.0,0.0,-0.97782,2e-05,3.80253]
[1778230669541,30.57,79919.52,0.0,-0.97784,2e-05,3.80109]
[1778230675585,30.56,79921.7,0.0,-0.97782,2e-05,3.803]
[1778230680618,30.55,79920.06,0.0,-0.97789,2e-05,3.79248]
[1778230684646,30.54,79915.88,0.0,-0.97802,2e-05,3.77414]
[1778230689683,30.53,79918.61,0.0,-0.97799,2e-05,3.77927]
[1778230693711,30.52,79914.47,0.0,-0.97811,2e-05,3.76127]
[1778230695725,30.52,79908.74,0.0,-0.97826,2e-05,3.73962]
[1778230700759,30.51,79907.1,0.0,-0.97832,2e-05,3.72994]
[1778230705795,30.5,79906.9,0.0,-0.97835,2e-05,3.72527]
[1778230711836,30.5,79908.61,0.0,-0.97836,2e-05,3.72418]
[1778230716872,30.49,79909.23,0.0,-0.97837,2e-05,3.72236]
[1778230719894,30.48,79883.24,0.0,-0.97899,2e-05,3.63063]
[1778230721909,30.48,79876.13,0.0,-0.97916,2e-05,3.60522]
[1778230726946,30.47,79875.86,0.0,-0.97919,2e-05,3.60136]
[1778230731981,30.47,79877.89,0.0,-0.97916,2e-05,3.60532]
[1778230737018,30.46,79876.75,0.0,-0.97921,2e-05,3.59864]
[1778230742051,30.46,79880.1,0.0,-0.97915,2e-05,3.60721]
[1778230746081,30.45,79885.58,0.0,-0.97904,2e-05,3.62357]
[1778230751115,30.45,79882.46,0.0,-0.97913,2e-05,3.60999]
[1778230754136,30.44,79877.62,0.0,-0.97925,2e-05,3.5919]
[1778230758164,30.44,79875.94,0.0,-0.97931,2e-05,3.58418]
[1778230763199,30.43,79876.57,0.0,-0.97931,2e-05,3.58386]
[1778230768233,30.43,79876.64,0.0,-0.97932,2e-05,3.58172]
[1778230773269,30.43,79877.07,0.0,-0.97934,2e-05,3.57869]
[1778230778303,30.42,79877.96,0.0,-0.97934,2e-05,3.57942]
[1778230783339,30.42,79878.21,0.0,-0.97935,2e-05,3.57799]
[1778230788373,30.41,79879.14,0.0,-0.97934,2e-05,3.57885]
[1778230793411,30.41,79881.22,0.0,-0.97931,2e-05,3.58356]
[1778230798450,30.4,79880.91,0.0,-0.97933,2e-05,3.58014]
[1778230802476,30.4,79892.58,0.0,-0.97908,2e-05,3.6179]
[1778230803483,30.4,79895.95,0.0,-0.97901,2e-05,3.62887]
[1778230805499,30.39,79896.29,0.0,-0.97901,2e-05,3.62889]
[1778230810531,30.39,79892.08,0.0,-0.97912,2e-05,3.61166]
[1778230815566,30.38,79890.25,0.0,-0.97918,2e-05,3.60259]
[1778230817580,30.38,79885.0,0.0,-0.97931,2e-05,3.58365]
[1778230822616,30.38,79884.39,0.0,-0.97934,2e-05,3.57888]
[1778230827650,30.37,79880.85,0.0,-0.97944,2e-05,3.56427]
[1778230832687,30.37,79877.43,0.0,-0.97955,2e-05,3.54808]
[1778230837722,30.36,79874.95,0.0,-0.97962,2e-05,3.53689]
[1778230842756,30.36,79875.97,0.0,-0.97962,2e-05,3.53806]
[1778230847793,30.35,79875.67,0.0,-0.97964,2e-05,3.53488]
[1778230852827,30.35,79876.03,0.0,-0.97964,2e-05,3.53399]
[1778230854840,30.34,79871.77,0.0,-0.97974,2e-05,3.51891]
[1778230859875,30.34,79870.93,0.0,-0.97978,2e-05,3.51427]
[1778230864911,30.34,79873.27,0.0,-0.97974,2e-05,3.52031]
[1778230869945,30.33,79873.0,0.0,-0.97975,2e-05,3.51762]
[1778230874984,30.33,79871.79,0.0,-0.97979,2e-05,3.51181]
[1778230880016,30.33,79868.85,0.0,-0.97987,2e-05,3.50039]
[1778230885054,30.32,79867.66,0.0,-0.97991,2e-05,3.49489]
[1778230890086,30.32,79865.03,0.0,-0.97997,2e-05,3.48472]
[1778230893108,30.32,79858.12,0.0,-0.98014,2e-05,3.45889]
[1778230894114,30.32,79853.02,0.0,-0.98026,2e-05,3.44185]
[1778230897135,30.32,79848.01,0.0,-0.98037,2e-05,3.42482]
[1778230899150,30.32,79842.07,0.0,-0.9805,2e-05,3.40505]
[1778230903177,30.32,79845.86,0.0,-0.98042,2e-05,3.41679]
[1778230906198,30.31,79849.72,0.0,-0.98034,2e-05,3.42884]
[1778230911233,30.31,79847.0,0.0,-0.98041,2e-05,3.41884]
[1778230914253,30.31,79838.91,0.0,-0.98059,2e-05,3.39181]
[1778230919290,30.31,79838.68,0.0,-0.9806,2e-05,3.39016]
[1778230924325,30.31,79835.66,0.0,-0.98067,2e-05,3.37943]
[1778230929360,30.31,79835.76,0.0,-0.98068,2e-05,3.37884]
[1778230934373,30.3,79834.97,0.0,-0.9807,2e-05,3.37533]
[1778230939432,30.3,79834.03,0.0,-0.98073,2e-05,3.37134]
[1778230941446,30.3,79840.02,0.0,-0.9806,2e-05,3.39044]
[1778230946482,30.3,79842.65,0.0,-0.98055,2e-05,3.39791]
[1778230951518,30.3,79842.92,0.0,-0.98057,2e-05,3.39548]
[1778230956555,30.29,79843.45,0.0,-0.98056,2e-05,3.39602]
[1778230961588,30.29,79838.81,0.0,-0.98067,2e-05,3.37975]
[1778230966624,30.29,79839.66,0.0,-0.98066,2e-05,3.38142]
[1778230970652,30.29,79845.87,0.0,-0.98053,2e-05,3.40076]
[1778230976695,30.28,79845.45,0.0,-0.98055,2e-05,3.39784]
[1778230981729,30.28,79840.18,0.0,-0.98067,2e-05,3.37945]
[1778230986764,30.28,79841.15,0.0,-0.98066,2e-05,3.38149]
[1778230991799,30.28,79840.07,0.0,-0.98069,2e-05,3.37682]
[1778230997841,30.27,79842.08,0.0,-0.98066,2e-05,3.38182]
[1778231002877,30.27,79841.28,0.0,-0.98068,2e-05,3.37836]
[1778231007911,30.27,79841.32,0.0,-0.98069,2e-05,3.37722]
[1778231012947,30.27,79842.29,0.0,-0.98069,2e-05,3.37722]
[1778231018989,30.26,79842.9,0.0,-0.98068,2e-05,3.37801]
[1778231025031,30.26,79844.01,0.0,-0.98066,2e-05,3.38046]
[1778231030066,30.26,79836.81,0.0,-0.98083,2e-05,3.3562]
[1778231033088,30.26,79825.55,0.0,-0.98107,2e-05,3.31955]
[1778231036109,30.26,79820.03,0.0,-0.98119,2e-05,3.30164]
[1778231041143,30.26,79820.17,0.0,-0.98119,2e-05,3.30174]
[1778231048192,30.26,79819.34,0.0,-0.98121,2e-05,3.29848]
[1778231055218,30.26,79818.59,0.0,-0.98123,2e-05,3.2954]
[1778231058266,30.26,79822.91,0.0,-0.98114,2e-05,3.30888]
[1778231063300,30.25,79822.15,0.0,-0.98116,2e-05,3.30578]
[1778231067330,30.25,79827.52,0.0,-0.98105,2e-05,3.3224]
[1778231072365,30.25,79830.1,0.0,-0.98101,2e-05,3.32774]
[1778231077401,30.25,79830.75,0.0,-0.981,2e-05,3.32898]
[1778231082436,30.25,79831.51,0.0,-0.98099,2e-05,3.3306]
[1778231087470,30.25,79833.51,0.0,-0.98096,2e-05,3.33621]
[1778231094519,30.24,79833.2,0.0,-0.98097,2e-05,3.33405]
[1778231099555,30.24,79833.95,0.0,-0.98096,2e-05,3.33564]
[1778231104589,30.24,79833.58,0.0,-0.98097,2e-05,3.33364]
[1778231111638,30.24,79833.55,0.0,-0.98098,2e-05,3.33245]
[1778231116675,30.24,79833.76,0.0,-0.98098,2e-05,3.33235]
[1778231122715,30.23,79833.84,0.0,-0.98099,2e-05,3.33169]
[1778231130775,30.23,79834.11,0.0,-0.98099,2e-05,3.33137]
[1778231134802,30.23,79839.9,0.0,-0.98088,2e-05,3.34736]
[1778231141850,30.23,79839.28,0.0,-0.9809,2e-05,3.34413]
[1778231148898,30.23,79840.45,0.0,-0.98088,2e-05,3.34677]
[1778231153934,30.22,79841.46,0.0,-0.98087,2e-05,3.34926]
[1778231158970,30.22,79844.83,0.0,-0.9808,2e-05,3.35933]
[1778231164014,30.22,79844.16,0.0,-0.98082,2e-05,3.35627]
[1778231169041,30.22,79846.34,0.0,-0.98078,2e-05,3.36248]
[1778231175084,30.22,79847.13,0.0,-0.98077,2e-05,3.36385]
[1778231180120,30.21,79848.66,0.0,-0.98074,2e-05,3.36799]
[1778231185155,30.21,79849.5,0.0,-0.98073,2e-05,3.36991]
[1778231190189,30.21,79847.78,0.0,-0.98077,2e-05,3.36356]
[1778231196198,30.21,79848.38,0.0,-0.98078,2e-05,3.36257]
[1778231202273,30.21,79849.39,0.0,-0.98076,2e-05,3.36506]
[1778231203280,30.21,79856.39,0.0,-0.98061,2e-05,3.38771]
[1778231209322,30.2,79859.9,0.0,-0.98054,2e-05,3.39806]
[1778231213362,30.2,79865.71,0.0,-0.98042,2e-05,3.41635]
[1778231218391,30.2,79866.53,0.0,-0.98041,2e-05,3.41786]
[1778231222426,30.2,79871.16,0.0,-0.98032,2e-05,3.43211]
[1778231226448,30.2,79877.32,0.0,-0.98019,2e-05,3.45137]
[1778231231485,30.19,79873.55,0.0,-0.98028,2e-05,3.43744]
[1778231239539,30.19,79873.05,0.0,-0.98031,2e-05,3.43349]
[1778231244574,30.19,79869.21,0.0,-0.9804,2e-05,3.41942]
[1778231249610,30.18,79868.29,0.0,-0.98043,2e-05,3.41506]
[1778231255654,30.18,79866.08,0.0,-0.9805,2e-05,3.40416]
[1778231261697,30.18,79869.12,0.0,-0.98044,2e-05,3.41271]
[1778231263712,30.18,79875.89,0.0,-0.9803,2e-05,3.43452]
[1778231268746,30.17,79877.71,0.0,-0.98027,2e-05,3.43909]
[1778231273781,30.17,79884.15,0.0,-0.98014,2e-05,3.4589]
[1778231278818,30.17,79885.56,0.0,-0.98012,2e-05,3.46189]
[1778231283854,30.16,79889.42,0.0,-0.98004,2e-05,3.47299]
[1778231288891,30.16,79893.16,0.0,-0.97997,2e-05,3.48361]
[1778231293924,30.16,79894.67,0.0,-0.97995,2e-05,3.48675]
[1778231299975,30.15,79895.95,0.0,-0.97994,2e-05,3.48863]
[1778231300980,30.15,79889.46,0.0,-0.98008,2e-05,3.46656]
[1778231301988,30.15,79886.82,0.0,-0.98015,2e-05,3.45741]
[1778231307023,30.15,79887.32,0.0,-0.98015,2e-05,3.45736]
[1778231312057,30.14,79891.28,0.0,-0.98008,2e-05,3.46665]
[1778231317092,30.14,79891.88,0.0,-0.98008,2e-05,3.46686]
[1778231323134,30.13,79891.47,0.0,-0.9801,2e-05,3.46336]
[1778231328169,30.13,79893.48,0.0,-0.98007,2e-05,3.46825]
[1778231333209,30.13,79895.02,0.0,-0.98005,2e-05,3.4715]
[1778231338242,30.12,79895.09,0.0,-0.98006,2e-05,3.46982]
[1778231340258,30.12,79909.88,0.0,-0.97973,2e-05,3.51866]
[1778231341263,30.12,79920.57,0.0,-0.9795,2e-05,3.55439]
[1778231342272,30.12,79920.27,0.0,-0.97951,2e-05,3.55284]
[1778231347307,30.11,79925.09,0.0,-0.97942,2e-05,3.56606]
[1778231352343,30.11,79928.96,0.0,-0.97935,2e-05,3.57646]
[1778231357376,30.1,79925.37,0.0,-0.97945,2e-05,3.56144]
[1778231362411,30.1,79926.21,0.0,-0.97945,2e-05,3.56161]
[1778231367446,30.09,79932.1,0.0,-0.97933,2e-05,3.579]
[1778231371474,30.09,79941.73,0.0,-0.97914,2e-05,3.60753]
[1778231376509,30.08,79942.55,0.0,-0.97914,2e-05,3.60731]
[1778231382552,30.07,79942.42,0.0,-0.97917,2e-05,3.60324]
[1778231387587,30.07,79943.48,0.0,-0.97916,2e-05,3.60399]
[1778231392622,30.06,79950.46,0.0,-0.97902,2e-05,3.62518]
[1778231397657,30.06,79950.85,0.0,-0.97903,2e-05,3.62348]
[1778231402692,30.05,79949.57,0.0,-0.97908,2e-05,3.61604]
[1778231406722,30.04,79945.38,0.0,-0.97919,2e-05,3.59928]
[1778231411755,30.04,79939.58,0.0,-0.97935,2e-05,3.57672]
[1778231416791,30.03,79940.86,0.0,-0.97933,2e-05,3.57859]
[1778231421825,30.03,79939.2,0.0,-0.97939,2e-05,3.5705]
[1778231426860,30.02,79939.51,0.0,-0.9794,2e-05,3.56921]
[1778231431896,30.02,79938.62,0.0,-0.97945,2e-05,3.5617]
[1778231436930,30.02,79937.81,0.0,-0.97948,2e-05,3.55677]
[1778231441971,30.01,79937.59,0.0,-0.9795,2e-05,3.5539]
[1778231447000,30.01,79937.63,0.0,-0.97951,2e-05,3.55195]
[1778231452041,30.0,79938.38,0.0,-0.97951,2e-05,3.55245]
[1778231457070,30.0,79940.46,0.0,-0.97947,2e-05,3.55746]
[1778231462106,29.99,79941.09,0.0,-0.97947,2e-05,3.55744]
[1778231468102,29.99,79939.7,0.0,-0.97952,2e-05,3.55006]
[1778231473182,29.99,79939.36,0.0,-0.97955,2e-05,3.54678]
[1778231478217,29.98,79937.47,0.0,-0.9796,2e-05,3.53831]
[1778231483254,29.98,79941.7,0.0,-0.97952,2e-05,3.55075]
[1778231488288,29.97,79940.94,0.0,-0.97955,2e-05,3.54611]
[1778231493323,29.97,79940.56,0.0,-0.97959,2e-05,3.54062]
[1778231498358,29.97,79940.47,0.0,-0.9796,2e-05,3.53838]
[1778231503395,29.96,79941.67,0.0,-0.97959,2e-05,3.54056]
[1778231508428,29.96,79943.02,0.0,-0.97957,2e-05,3.54318]
[1778231514470,29.95,79943.23,0.0,-0.97958,2e-05,3.54151]
[1778231518498,29.95,79945.96,0.0,-0.97953,2e-05,3.54914]
[1778231522526,29.95,79951.66,0.0,-0.97941,2e-05,3.56688]
[1778231526554,29.94,79955.6,0.0,-0.97933,2e-05,3.57844]
[1778231531589,29.94,79958.11,0.0,-0.97929,2e-05,3.58453]
[1778231536625,29.93,79955.53,0.0,-0.97937,2e-05,3.57316]
[1778231541662,29.93,79956.97,0.0,-0.97935,2e-05,3.57557]
[1778231547701,29.92,79957.18,0.0,-0.97937,2e-05,3.57318]
[1778231552736,29.92,79957.01,0.0,-0.9794,2e-05,3.56774]
[1778231557772,29.91,79958.77,0.0,-0.97938,2e-05,3.57115]
[1778231562805,29.91,79959.32,0.0,-0.97939,2e-05,3.57045]
[1778231567841,29.9,79960.71,0.0,-0.97937,2e-05,3.57266]
[1778231572876,29.9,79961.34,0.0,-0.97937,2e-05,3.57231]
[1778231577911,29.89,79968.38,0.0,-0.97923,2e-05,3.59408]
[1778231582946,29.89,79968.87,0.0,-0.97923,2e-05,3.59323]
[1778231587981,29.88,79969.42,0.0,-0.97924,2e-05,3.5926]
[1778231593018,29.88,79971.39,0.0,-0.97921,2e-05,3.5969]
[1778231597047,29.87,79956.34,0.0,-0.97957,2e-05,3.54321]
[1778231598053,29.87,79954.06,0.0,-0.97963,2e-05,3.53503]
[1778231602082,29.87,79961.27,0.0,-0.97947,2e-05,3.55824]
[1778231603089,29.87,79971.18,0.0,-0.97924,2e-05,3.59195]
[1778231604096,29.87,79972.49,0.0,-0.97922,2e-05,3.59602]
[1778231607117,29.86,79965.34,0.0,-0.97939,2e-05,3.57001]
[1778231613158,29.86,79962.55,0.0,-0.97948,2e-05,3.55571]
[1778231618194,29.85,79961.09,0.0,-0.97953,2e-05,3.54864]
[1778231626250,29.85,79960.3,0.0,-0.97957,2e-05,3.54262]
[1778231632292,29.84,79957.9,0.0,-0.97964,2e-05,3.53196]
[1778231638335,29.84,79958.16,0.0,-0.97966,2e-05,3.53038]
[1778231641356,29.84,79950.12,0.0,-0.97985,2e-05,3.50179]
[1778231642364,29.83,79946.96,0.0,-0.97992,2e-05,3.49071]
[1778231649378,29.83,79947.06,0.0,-0.97994,2e-05,3.48868]
[1778231654448,29.83,79945.75,0.0,-0.97998,2e-05,3.48262]
[1778231659483,29.82,79945.21,0.0,-0.98,2e-05,3.47925]
[1778231665526,29.82,79946.39,0.0,-0.97998,2e-05,3.48142]
[1778231671567,29.82,79946.19,0.0,-0.98001,2e-05,3.47655]
[1778231676602,29.81,79945.63,0.0,-0.98003,2e-05,3.47355]
[1778231681638,29.81,79952.37,0.0,-0.97989,2e-05,3.49462]
[1778231686673,29.81,79948.59,0.0,-0.97999,2e-05,3.48035]
[1778231691711,29.8,79946.53,0.0,-0.98004,2e-05,3.47209]
[1778231693722,29.8,79951.9,0.0,-0.97993,2e-05,3.48971]
[1778231698756,29.8,79953.32,0.0,-0.9799,2e-05,3.4931]
[1778231703794,29.8,79951.62,0.0,-0.97995,2e-05,3.48603]
[1778231708829,29.8,79952.8,0.0,-0.97993,2e-05,3.48877]
[1778231713864,29.79,79952.6,0.0,-0.97995,2e-05,3.48685]
[1778231717899,29.79,79935.14,0.0,-0.98034,2e-05,3.42726]
[1778231719912,29.79,79927.72,0.0,-0.98051,2e-05,3.40231]
[1778231724948,29.79,79930.03,0.0,-0.98046,2e-05,3.40943]
[1778231728975,29.79,79936.49,0.0,-0.98032,2e-05,3.43039]
[1778231734010,29.79,79942.86,0.0,-0.9802,2e-05,3.44865]
[1778231739047,29.78,79941.1,0.0,-0.98025,2e-05,3.44178]
[1778231744080,29.78,79942.06,0.0,-0.98023,2e-05,3.44403]
[1778231749115,29.78,79942.9,0.0,-0.98022,2e-05,3.44584]
[1778231754155,29.78,79943.56,0.0,-0.98021,2e-05,3.44705]
[1778231759191,29.78,79942.04,0.0,-0.98025,2e-05,3.44091]
[1778231764226,29.77,79940.15,0.0,-0.9803,2e-05,3.43366]
[1778231768255,29.77,79929.22,0.0,-0.98055,2e-05,3.39651]
[1778231769263,29.77,79926.93,0.0,-0.9806,2e-05,3.38879]
[1778231779331,29.77,79927.51,0.0,-0.98059,2e-05,3.38966]
[1778231781347,29.77,79922.22,0.0,-0.98071,2e-05,3.3719]
[1778231782354,29.77,79923.81,0.0,-0.98068,2e-05,3.37708]
[1778231787389,29.77,79926.18,0.0,-0.98063,2e-05,3.38443]
[1778231791419,29.77,79920.08,0.0,-0.98078,2e-05,3.36172]
[1778231796452,29.77,79922.51,0.0,-0.98073,2e-05,3.36933]
[1778231800428,29.77,79929.1,0.0,-0.98058,2e-05,3.3908]
[1778231803501,29.77,79932.04,0.0,-0.98052,2e-05,3.40016]
[1778231808538,29.76,79930.21,0.0,-0.98057,2e-05,3.39333]
[1778231813572,29.76,79929.37,0.0,-0.98059,2e-05,3.38976]
[1778231819614,29.76,79927.62,0.0,-0.98064,2e-05,3.38296]
[1778231824648,29.76,79926.08,0.0,-0.98068,2e-05,3.37702]
[1778231830691,29.76,79925.46,0.0,-0.9807,2e-05,3.37398]
[1778231835725,29.76,79925.29,0.0,-0.98071,2e-05,3.3726]
[1778231840760,29.75,79920.06,0.0,-0.98083,2e-05,3.35449]
[1778231843787,29.75,79917.57,0.0,-0.98088,2e-05,3.3458]
[1778231847810,29.75,79913.9,0.0,-0.98097,2e-05,3.33338]
[1778231849823,29.75,79919.43,0.0,-0.98085,2e-05,3.35136]
[1778231851838,29.75,79925.0,0.0,-0.98074,2e-05,3.36736]
[1778231856873,29.75,79926.01,0.0,-0.98072,2e-05,3.37008]
[1778231859895,29.75,79917.87,0.0,-0.9809,2e-05,3.34299]
[1778231861908,29.75,79910.66,0.0,-0.98105,2e-05,3.3201]
[1778231866944,29.76,79913.39,0.0,-0.98097,2e-05,3.33286]
[1778231872987,29.77,79916.71,0.0,-0.98086,2e-05,3.34832]
[1778231878022,29.78,79917.58,0.0,-0.98082,2e-05,3.35496]
[1778231883057,29.78,79926.48,0.0,-0.9806,2e-05,3.38809]
[1778231888093,29.79,79924.62,0.0,-0.98062,2e-05,3.38543]
[1778231891115,29.8,79919.09,0.0,-0.98072,2e-05,3.36938]
[1778231896150,29.8,79920.52,0.0,-0.98067,2e-05,3.37778]
[1778231901185,29.81,79920.2,0.0,-0.98065,2e-05,3.38036]
[1778231906219,29.82,79919.91,0.0,-0.98063,2e-05,3.38305]
[1778231911255,29.82,79922.99,0.0,-0.98055,2e-05,3.3947]
[1778231916290,29.83,79921.82,0.0,-0.98055,2e-05,3.39431]
[1778231921327,29.84,79924.33,0.0,-0.98047,2e-05,3.40608]
[1778231926360,29.85,79929.63,0.0,-0.98033,2e-05,3.4271]
[1778231931395,29.85,79933.8,0.0,-0.98022,2e-05,3.44425]
[1778231936431,29.86,79934.21,0.0,-0.98019,2e-05,3.44873]
[1778231941465,29.86,79934.79,0.0,-0.98016,2e-05,3.45368]
[1778231945495,29.87,79942.91,0.0,-0.97996,2e-05,3.4833]
[1778231946500,29.87,79948.3,0.0,-0.97983,2e-05,3.50206]
[1778231947507,29.87,79947.89,0.0,-0.97984,2e-05,3.50116]
[1778231952542,29.88,79942.96,0.0,-0.97993,2e-05,3.48693]
[1778231957578,29.88,79937.61,0.0,-0.98004,2e-05,3.47142]
[1778231962614,29.89,79937.03,0.0,-0.98003,2e-05,3.47204]
[1778231967649,29.89,79934.76,0.0,-0.98008,2e-05,3.46456]
[1778231972684,29.88,79933.37,0.0,-0.98013,2e-05,3.45634]
[1778231977718,29.88,79930.76,0.0,-0.9802,2e-05,3.44625]
[1778231982755,29.88,79930.41,0.0,-0.98022,2e-05,3.4438]
[1778231987788,29.88,79930.04,0.0,-0.98023,2e-05,3.44129]
[1778231994838,29.87,79929.64,0.0,-0.98026,2e-05,3.43821]
[1778231999875,29.87,79927.58,0.0,-0.98031,2e-05,3.43011]
[1778232003902,29.87,79922.57,0.0,-0.98043,2e-05,3.4125]
[1778232009942,29.87,79922.02,0.0,-0.98045,2e-05,3.40937]
[1778232014977,29.86,79921.27,0.0,-0.98047,2e-05,3.40575]
[1778232020015,29.86,79922.15,0.0,-0.98046,2e-05,3.4075]
[1778232025049,29.86,79924.46,0.0,-0.98042,2e-05,3.41394]
[1778232027073,29.86,79931.65,0.0,-0.98026,2e-05,3.4374]
[1778232028074,29.86,79936.7,0.0,-0.98015,2e-05,3.45403]
[1778232029085,29.86,79937.35,0.0,-0.98014,2e-05,3.4559]
[1778232034117,29.85,79941.67,0.0,-0.98007,2e-05,3.46628]
[1778232037138,29.85,79946.94,0.0,-0.97995,2e-05,3.48302]
[1778232038145,29.85,79952.35,0.0,-0.97983,2e-05,3.50095]
[1778232040158,29.85,79959.93,0.0,-0.97967,2e-05,3.52591]
[1778232045194,29.84,79963.24,0.0,-0.97961,2e-05,3.53512]
[1778232050228,29.84,79966.28,0.0,-0.97955,2e-05,3.54349]
[1778232056270,29.83,79969.0,0.0,-0.9795,2e-05,3.55036]
[1778232062269,29.83,79971.16,0.0,-0.97947,2e-05,3.55537]
[1778232068355,29.82,79974.46,0.0,-0.97941,2e-05,3.56435]
[1778232073390,29.82,79976.04,0.0,-0.97939,2e-05,3.56785]
[1778232079431,29.82,79980.63,0.0,-0.9793,2e-05,3.58133]
[1778232081446,29.81,79988.69,0.0,-0.97911,2e-05,3.6084]
[1778232086480,29.81,79985.95,0.0,-0.97919,2e-05,3.59677]
[1778232090508,29.81,79988.88,0.0,-0.97913,2e-05,3.6052]
[1778232095543,29.8,79987.64,0.0,-0.97919,2e-05,3.5964]
[1778232100585,29.8,79984.54,0.0,-0.97928,2e-05,3.58334]
[1778232105613,29.79,79979.98,0.0,-0.9794,2e-05,3.56538]
[1778232110648,29.79,79978.73,0.0,-0.97944,2e-05,3.55891]
[1778232115683,29.78,79978.55,0.0,-0.97946,2e-05,3.55609]
[1778232120718,29.78,79980.18,0.0,-0.97944,2e-05,3.55945]
[1778232125754,29.78,79981.29,0.0,-0.97943,2e-05,3.56094]
[1778232130790,29.77,79982.14,0.0,-0.97943,2e-05,3.56157]
[1778232135825,29.77,79979.62,0.0,-0.9795,2e-05,3.55059]
[1778232140860,29.76,79979.02,0.0,-0.97953,2e-05,3.5463]
[1778232145896,29.76,79979.11,0.0,-0.97954,2e-05,3.54443]
[1778232151940,29.75,79979.16,0.0,-0.97957,2e-05,3.53981]
[1778232156976,29.75,79982.66,0.0,-0.97951,2e-05,3.54965]
[1778232162010,29.74,79981.72,0.0,-0.97954,2e-05,3.54423]
[1778232167048,29.74,79980.28,0.0,-0.97959,2e-05,3.53715]
[1778232172082,29.74,79980.48,0.0,-0.9796,2e-05,3.53572]
[1778232177117,29.73,79979.52,0.0,-0.97964,2e-05,3.53035]
[1778232182153,29.73,79979.21,0.0,-0.97966,2e-05,3.52727]
[1778232187193,29.72,79978.73,0.0,-0.97968,2e-05,3.52364]
[1778232192225,29.72,79978.47,0.0,-0.9797,2e-05,3.5208]
[1778232198265,29.71,79978.82,0.0,-0.97971,2e-05,3.51931]
[1778232203299,29.71,79978.4,0.0,-0.97973,2e-05,3.51602]
[1778232208335,29.71,79978.0,0.0,-0.97976,2e-05,3.51281]
[1778232215384,29.7,79977.99,0.0,-0.97978,2e-05,3.5081]
[1778232220421,29.7,79977.71,0.0,-0.9798,2e-05,3.5054]
[1778232225456,29.7,79977.27,0.0,-0.97982,2e-05,3.50218]
[1778232228487,29.69,79981.92,0.0,-0.97973,2e-05,3.51699]
[1778232233516,29.69,79981.15,0.0,-0.97976,2e-05,3.51251]
[1778232238551,29.69,79980.5,0.0,-0.97978,2e-05,3.50838]
[1778232243587,29.68,79980.72,0.0,-0.97979,2e-05,3.50721]
[1778232248623,29.68,79978.84,0.0,-0.97985,2e-05,3.49893]
[1778232253657,29.67,79980.46,0.0,-0.97982,2e-05,3.50262]
[1778232258693,29.67,79979.84,0.0,-0.97985,2e-05,3.4987]
[1778232263729,29.67,79980.41,0.0,-0.97985,2e-05,3.49886]
[1778232268770,29.66,79974.32,0.0,-0.98,2e-05,3.47639]
[1778232272800,29.66,79970.25,0.0,-0.98011,2e-05,3.45919]
[1778232277833,29.66,79971.28,0.0,-0.9801,2e-05,3.46124]
[1778232282869,29.66,79972.78,0.0,-0.98007,2e-05,3.46485]
[1778232287905,29.65,79965.95,0.0,-0.98024,2e-05,3.44028]
[1778232288911,29.65,79966.16,0.0,-0.98024,2e-05,3.44074]
[1778232293948,29.65,79967.16,0.0,-0.98022,2e-05,3.44292]
[1778232298983,29.65,79967.83,0.0,-0.98021,2e-05,3.44408]
[1778232304020,29.64,79969.37,0.0,-0.98019,2e-05,3.44809]
[1778232309055,29.64,79973.12,0.0,-0.98011,2e-05,3.45953]
[1778232310061,29.64,79980.16,0.0,-0.97995,2e-05,3.48317]
[1778232311069,29.64,79981.89,0.0,-0.97991,2e-05,3.48877]
[1778232316106,29.64,79984.94,0.0,-0.97985,2e-05,3.49768]
[1778232321140,29.64,79986.83,0.0,-0.97982,2e-05,3.5027]
[1778232326174,29.63,79987.46,0.0,-0.97982,2e-05,3.5035]
[1778232332218,29.63,79987.6,0.0,-0.97983,2e-05,3.5003]
[1778232339267,29.63,79989.12,0.0,-0.97981,2e-05,3.50389]
[1778232346315,29.62,79989.78,0.0,-0.97981,2e-05,3.50464]
[1778232351391,29.62,79986.85,0.0,-0.97988,2e-05,3.49364]
[1778232353374,29.62,79972.54,0.0,-0.98021,2e-05,3.44471]
[1778232354381,29.62,79965.12,0.0,-0.98038,2e-05,3.41961]
[1778232355388,29.62,79964.39,0.0,-0.98039,2e-05,3.4171]
[1778232359418,29.62,79958.13,0.0,-0.98053,2e-05,3.39592]
[1778232361430,29.62,79964.45,0.0,-0.98039,2e-05,3.41701]
[1778232363444,29.62,79969.83,0.0,-0.98027,2e-05,3.43495]
[1778232366465,29.62,79974.32,0.0,-0.98017,2e-05,3.44965]
[1778232371504,29.62,79978.21,0.0,-0.98009,2e-05,3.46227]
[1778232377543,29.62,79979.6,0.0,-0.98007,2e-05,3.46598]
[1778232382577,29.61,79981.23,0.0,-0.98003,2e-05,3.47079]
[1778232389626,29.61,79981.86,0.0,-0.98003,2e-05,3.4719]
[1778232394661,29.61,79983.01,0.0,-0.98002,2e-05,3.47288]
[1778232400703,29.61,79985.68,0.0,-0.97996,2e-05,3.48096]
[1778232405739,29.61,79988.74,0.0,-0.9799,2e-05,3.49055]
[1778232407753,29.61,79996.16,0.0,-0.97971,2e-05,3.51834]
[1778232408759,29.61,80005.04,0.0,-0.9795,2e-05,3.55006]
[1778232413794,29.62,80001.56,0.0,-0.97954,2e-05,3.54354]
[1778232418830,29.63,80003.19,0.0,-0.9795,2e-05,3.55036]
[1778232423866,29.62,80007.03,0.0,-0.97942,2e-05,3.56187]
[1778232428900,29.62,80007.5,0.0,-0.97942,2e-05,3.56161]
[1778232433938,29.62,80011.0,0.0,-0.97935,2e-05,3.57176]
[1778232434950,29.62,80023.68,0.0,-0.97905,2e-05,3.61698]
[1778232435951,29.62,80028.14,0.0,-0.97894,2e-05,3.63356]
[1778232440985,29.63,80019.65,0.0,-0.97911,2e-05,3.60829]
[1778232441994,29.63,80007.33,0.0,-0.97939,2e-05,3.56633]
[1778232443001,29.63,80004.27,0.0,-0.97945,2e-05,3.55672]
[1778232448035,29.63,80002.77,0.0,-0.9795,2e-05,3.54952]
[1778232453069,29.63,80001.82,0.0,-0.97954,2e-05,3.54346]
[1778232458107,29.64,79994.57,0.0,-0.97967,2e-05,3.52351]
[1778232463141,29.65,79992.72,0.0,-0.97968,2e-05,3.52233]
[1778232465156,29.65,79986.87,0.0,-0.9798,2e-05,3.50438]
[1778232467171,29.66,79982.99,0.0,-0.97988,2e-05,3.49328]
[1778232470190,29.66,79983.26,0.0,-0.97985,2e-05,3.4975]
[1778232477243,29.68,79984.07,0.0,-0.97978,2e-05,3.50806]
[1778232480260,29.68,79989.1,0.0,-0.97964,2e-05,3.52864]
[1778232485268,29.7,79990.91,0.0,-0.97956,2e-05,3.54033]
[1778232490330,29.71,79991.82,0.0,-0.9795,2e-05,3.5489]
[1778232495338,29.72,79990.02,0.0,-0.9795,2e-05,3.54811]
[1778232502414,29.73,79987.26,0.0,-0.97952,2e-05,3.54612]
[1778232507449,29.74,79987.14,0.0,-0.97948,2e-05,3.55101]
[1778232512485,29.75,79986.89,0.0,-0.97947,2e-05,3.55321]
[1778232517519,29.76,79985.9,0.0,-0.97945,2e-05,3.55506]
[1778232522556,29.78,79984.88,0.0,-0.97943,2e-05,3.55783]
[1778232527563,29.79,79985.77,0.0,-0.97938,2e-05,3.56601]
[1778232533632,29.8,79986.53,0.0,-0.97932,2e-05,3.57461]
[1778232538668,29.81,79987.13,0.0,-0.97927,2e-05,3.58148]
[1778232543703,29.82,79981.04,0.0,-0.97938,2e-05,3.56522]
[1778232546725,29.82,79975.96,0.0,-0.97948,2e-05,3.55069]
[1778232551759,29.83,79972.18,0.0,-0.97953,2e-05,3.54258]
[1778232556793,29.84,79967.65,0.0,-0.97961,2e-05,3.53187]
[1778232562842,29.85,79966.24,0.0,-0.9796,2e-05,3.53279]
[1778232567877,29.86,79964.52,0.0,-0.97961,2e-05,3.53173]
[1778232572915,29.87,79964.69,0.0,-0.97958,2e-05,3.53492]
[1778232576941,29.88,79959.48,0.0,-0.97967,2e-05,3.52105]
[1778232581977,29.89,79932.79,0.0,-0.98025,2e-05,3.4347]
[1778232582984,29.89,79917.26,0.0,-0.98059,2e-05,3.38429]
[1778232588019,29.94,79914.79,0.0,-0.98047,2e-05,3.40192]
[1778232590033,29.95,79909.2,0.0,-0.98058,2e-05,3.38581]
[1778232595068,29.96,79906.6,0.0,-0.9806,2e-05,3.38179]
[1778232596076,29.96,79885.89,0.0,-0.98105,2e-05,3.31387]
[1778232597082,29.96,79873.23,0.0,-0.98133,2e-05,3.2729]
[1778232598089,29.96,79872.31,0.0,-0.98135,2e-05,3.26995]
[1778232599096,29.96,79877.79,0.0,-0.98123,2e-05,3.28761]
[1778232600132,29.96,79876.99,0.0,-0.98125,2e-05,3.28502]
[1778232602124,29.96,79868.43,0.0,-0.98143,2e-05,3.25748]
[1778232603130,29.96,79865.68,0.0,-0.98149,2e-05,3.24872]
[1778232604135,29.96,79880.25,0.0,-0.98118,2e-05,3.29561]
[1778232605171,29.96,79886.37,0.0,-0.98104,2e-05,3.31542]
[1778232606153,29.96,79888.14,0.0,-0.98101,2e-05,3.32112]
[1778232612203,29.96,79888.39,0.0,-0.981,2e-05,3.32162]
[1778232617237,29.95,79891.36,0.0,-0.98094,2e-05,3.33095]
[1778232622274,29.95,79896.47,0.0,-0.98083,2e-05,3.34713]
[1778232627309,29.95,79898.72,0.0,-0.98079,2e-05,3.35382]
[1778232632345,29.95,79899.21,0.0,-0.9808,2e-05,3.35258]
[1778232637379,29.95,79903.34,0.0,-0.98071,2e-05,3.36537]
[1778232642414,29.96,79902.96,0.0,-0.98069,2e-05,3.3687]
[1778232648417,29.97,79899.36,0.0,-0.98073,2e-05,3.36265]
[1778232653491,29.98,79897.41,0.0,-0.98073,2e-05,3.3622]
[1778232656517,29.99,79894.27,0.0,-0.98077,2e-05,3.35552]
[1778232661551,29.99,79899.82,0.0,-0.98066,2e-05,3.37288]
[1778232666611,30.0,79903.06,0.0,-0.98055,2e-05,3.38938]
[1778232671627,30.01,79904.06,0.0,-0.98049,2e-05,3.39845]
[1778232676663,30.02,79900.26,0.0,-0.98055,2e-05,3.38888]
[1778232681696,30.02,79899.8,0.0,-0.98057,2e-05,3.38631]
[1778232687738,30.01,79900.34,0.0,-0.98057,2e-05,3.38666]
[1778232692773,30.01,79900.5,0.0,-0.98058,2e-05,3.38426]
[1778232693780,30.01,79894.4,0.0,-0.98072,2e-05,3.36386]
[1778232698815,30.01,79894.6,0.0,-0.98072,2e-05,3.36378]
[1778232703850,30.01,79894.87,0.0,-0.98072,2e-05,3.36387]
[1778232708885,30.01,79896.01,0.0,-0.9807,2e-05,3.36674]
[1778232713920,30.0,79895.9,0.0,-0.9807,2e-05,3.36547]
[1778232718957,30.0,79895.97,0.0,-0.98071,2e-05,3.36479]
[1778232723991,30.0,79896.23,0.0,-0.98071,2e-05,3.36468]
[1778232729029,30.0,79897.37,0.0,-0.98069,2e-05,3.36744]
[1778232735072,30.0,79899.55,0.0,-0.98065,2e-05,3.3734]
[1778232741114,29.99,79902.63,0.0,-0.98059,2e-05,3.38232]
[1778232746150,29.99,79902.47,0.0,-0.9806,2e-05,3.38079]
[1778232749171,29.99,79897.13,0.0,-0.98072,2e-05,3.36269]
[1778232754206,29.99,79894.35,0.0,-0.9808,2e-05,3.35077]
[1778232762262,29.99,79894.37,0.0,-0.98081,2e-05,3.34969]
[1778232765283,29.99,79888.26,0.0,-0.98094,2e-05,3.32934]
[1778232767298,29.99,79882.57,0.0,-0.98107,2e-05,3.31064]
[1778232768304,29.98,79882.92,0.0,-0.98106,2e-05,3.31171]
[1778232772332,29.98,79888.13,0.0,-0.98095,2e-05,3.32834]
[1778232777368,29.98,79885.06,0.0,-0.98102,2e-05,3.31803]
[1778232779382,29.98,79884.28,0.0,-0.98104,2e-05,3.31543]
[1778232784417,29.98,79883.41,0.0,-0.98106,2e-05,3.31248]
[1778232789455,29.98,79882.71,0.0,-0.98107,2e-05,3.3102]
[1778232794487,29.98,79882.03,0.0,-0.98108,2e-05,3.30804]
[1778232799523,29.98,79885.22,0.0,-0.98102,2e-05,3.31845]
[1778232804557,29.98,79885.62,0.0,-0.98101,2e-05,3.31983]
[1778232809593,29.98,79886.48,0.0,-0.98099,2e-05,3.32274]
[1778232814629,29.98,79883.06,0.0,-0.98107,2e-05,3.30969]
[1778232817650,29.98,79873.05,0.0,-0.98128,2e-05,3.27754]
[1778232818658,29.98,79870.67,0.0,-0.98133,2e-05,3.26999]
[1778232823693,29.99,79872.85,0.0,-0.98128,2e-05,3.27752]
[1778232828728,29.99,79874.28,0.0,-0.98125,2e-05,3.28262]
[1778232833762,29.99,79874.06,0.0,-0.98125,2e-05,3.28242]
[1778232836783,29.99,79868.81,0.0,-0.98136,2e-05,3.26587]
[1778232841821,29.99,79871.23,0.0,-0.98131,2e-05,3.27429]
[1778232843834,29.99,79875.36,0.0,-0.98122,2e-05,3.28778]
[1778232847864,29.99,79866.26,0.0,-0.98141,2e-05,3.25887]
[1778232849877,29.99,79869.42,0.0,-0.98134,2e-05,3.26925]
[1778232851890,29.99,79872.5,0.0,-0.98127,2e-05,3.27933]
[1778232856926,29.99,79871.22,0.0,-0.9813,2e-05,3.2756]
[1778232861962,30.02,79872.58,0.0,-0.98117,2e-05,3.29445]
[1778232867012,30.16,79873.84,0.0,-0.98069,2e-05,3.36534]
[1778232872032,30.28,79876.79,0.0,-0.98024,2e-05,3.43274]
[1778232874046,30.33,79881.59,0.0,-0.97998,2e-05,3.47032]
[1778232879081,30.4,79882.35,0.0,-0.97974,2e-05,3.50548]
[1778232883109,30.4,79885.59,0.0,-0.97964,2e-05,3.52013]
[1778232888144,30.41,79885.15,0.0,-0.97962,2e-05,3.52326]
[1778232893180,30.42,79884.03,0.0,-0.97962,2e-05,3.52402]
[1778232898216,30.43,79882.64,0.0,-0.97962,2e-05,3.5238]
[1778232906272,30.45,79884.73,0.0,-0.97952,2e-05,3.53774]
[1778232911306,30.45,79884.57,0.0,-0.9795,2e-05,3.54144]
[1778232916344,30.46,79883.14,0.0,-0.9795,2e-05,3.54082]
[1778232921380,30.47,79889.17,0.0,-0.97934,2e-05,3.56525]
[1778232926413,30.48,79893.36,0.0,-0.97921,2e-05,3.58333]
[1778232932457,30.49,79891.35,0.0,-0.97924,2e-05,3.57903]
[1778232935477,30.49,79897.12,0.0,-0.97909,2e-05,3.60099]
[1778232940511,30.5,79894.68,0.0,-0.97912,2e-05,3.59653]
[1778232941518,30.5,79889.56,0.0,-0.97923,2e-05,3.57996]
[1778232943533,30.52,79888.25,0.0,-0.9792,2e-05,3.58451]
[1778232948568,30.53,79886.53,0.0,-0.97921,2e-05,3.58269]
[1778232953603,30.54,79887.83,0.0,-0.97916,2e-05,3.591]
[1778232958639,30.54,79889.04,0.0,-0.9791,2e-05,3.5989]
[1778232963674,30.55,79888.67,0.0,-0.97909,2e-05,3.60134]
[1778232968712,30.56,79885.87,0.0,-0.97913,2e-05,3.59553]
[1778232974750,30.58,79884.41,0.0,-0.97908,2e-05,3.60156]
[1778232979785,30.6,79883.74,0.0,-0.97905,2e-05,3.60603]
[1778232984821,30.61,79882.84,0.0,-0.97902,2e-05,3.61039]
[1778232990863,30.63,79882.5,0.0,-0.97897,2e-05,3.61803]
[1778232995901,30.64,79887.04,0.0,-0.97883,2e-05,3.63846]
[1778233000933,30.78,79888.04,0.0,-0.97833,2e-05,3.71006]
[1778233003954,30.86,79881.27,0.0,-0.97823,2e-05,3.72487]
[1778233008988,30.98,79879.11,0.0,-0.97786,2e-05,3.77794]
[1778233015031,31.11,79878.63,0.0,-0.97741,2e-05,3.84252]
[1778233020067,31.17,79870.36,0.0,-0.97738,2e-05,3.84603]
[1778233021077,31.2,79868.75,0.0,-0.97734,2e-05,3.85187]
[1778233026112,31.26,79864.14,0.0,-0.97723,2e-05,3.86793]
[1778233028122,31.27,79858.4,0.0,-0.97735,2e-05,3.84994]
[1778233033158,31.28,79858.1,0.0,-0.97732,2e-05,3.85413]
[1778233038192,31.29,79863.75,0.0,-0.97715,2e-05,3.87916]
[1778233043228,31.3,79867.23,0.0,-0.97703,2e-05,3.8965]
[1778233048262,31.31,79870.38,0.0,-0.97692,2e-05,3.91265]
[1778233052292,31.31,79865.89,0.0,-0.97701,2e-05,3.89855]
[1778233054305,31.32,79857.88,0.0,-0.97719,2e-05,3.87256]
[1778233059340,31.33,79854.07,0.0,-0.97725,2e-05,3.86456]
[1778233064376,31.34,79852.22,0.0,-0.97725,2e-05,3.86339]
[1778233067396,31.35,79856.48,0.0,-0.97713,2e-05,3.88136]
[1778233072431,31.36,79860.66,0.0,-0.97699,2e-05,3.901]
[1778233077467,31.37,79867.64,0.0,-0.97679,2e-05,3.93041]
[1778233082501,31.37,79870.73,0.0,-0.97668,2e-05,3.94593]
[1778233090558,31.39,79871.82,0.0,-0.97661,2e-05,3.95694]
[1778233100583,31.41,79872.81,0.0,-0.97652,2e-05,3.96911]
[1778233103649,31.41,79878.33,0.0,-0.97637,2e-05,3.99132]
[1778233105662,31.41,79884.1,0.0,-0.97621,2e-05,4.01361]
[1778233107678,31.42,79890.41,0.0,-0.97604,3e-05,4.03786]
[1778233112713,31.42,79888.98,0.0,-0.97606,3e-05,4.03409]
[1778233117750,31.43,79887.6,0.0,-0.97607,3e-05,4.03288]
[1778233119763,31.43,79882.22,0.0,-0.9762,2e-05,4.01506]
[1778233121776,31.44,79878.84,0.0,-0.97627,2e-05,4.0045]
[1778233126811,31.45,79878.21,0.0,-0.97626,2e-05,4.00618]
[1778233131845,31.45,79878.78,0.0,-0.97622,2e-05,4.01211]
[1778233136880,31.46,79876.63,0.0,-0.97624,2e-05,4.00832]
[1778233141915,31.47,79881.3,0.0,-0.9761,2e-05,4.02905]
[1778233146951,31.48,79882.93,0.0,-0.97603,3e-05,4.03883]
[1778233149972,31.48,79874.62,0.0,-0.97622,2e-05,4.01139]
[1778233150978,31.48,79870.58,0.0,-0.97631,2e-05,3.9978]
[1778233156017,31.49,79869.95,0.0,-0.9763,2e-05,3.99987]
[1778233161052,31.5,79870.0,0.0,-0.97627,2e-05,4.00435]
[1778233166086,31.51,79866.79,0.0,-0.97632,2e-05,3.9972]
[1778233171121,31.52,79865.64,0.0,-0.97633,2e-05,3.99499]
[1778233176158,31.53,79864.7,0.0,-0.97632,2e-05,3.99591]
[1778233181192,31.53,79866.38,0.0,-0.97625,2e-05,4.00613]
[1778233190255,31.55,79865.11,0.0,-0.97622,2e-05,4.00996]
[1778233195290,31.56,79863.7,0.0,-0.97623,2e-05,4.00912]
[1778233200326,31.57,79862.38,0.0,-0.97623,2e-05,4.00859]
[1778233205361,31.57,79860.14,0.0,-0.97626,2e-05,4.00482]
[1778233210399,31.58,79855.96,0.0,-0.97633,2e-05,3.9942]
[1778233212409,31.59,79848.45,0.0,-0.9765,2e-05,3.96934]
[1778233215430,31.59,79843.41,0.0,-0.97661,2e-05,3.95427]
[1778233220465,31.6,79838.01,0.0,-0.97671,2e-05,3.93977]
[1778233225500,31.61,79835.14,0.0,-0.97675,2e-05,3.93417]
[1778233230535,31.62,79834.32,0.0,-0.97674,2e-05,3.93571]
[1778233236577,31.63,79833.84,0.0,-0.97672,2e-05,3.93692]
[1778233241613,31.64,79833.33,0.0,-0.97671,2e-05,3.93938]
[1778233246648,31.65,79831.97,0.0,-0.97671,2e-05,3.93882]
[1778233253699,31.66,79831.31,0.0,-0.97668,2e-05,3.94234]
[1778233255712,31.66,79836.7,0.0,-0.97654,2e-05,3.96292]
[1778233260746,31.67,79834.88,0.0,-0.97656,2e-05,3.96041]
[1778233265782,31.68,79833.92,0.0,-0.97655,2e-05,3.96096]
[1778233270816,31.69,79831.08,0.0,-0.9766,2e-05,3.9549]
[1778233274850,31.69,79828.49,0.0,-0.97664,2e-05,3.94904]
[1778233279880,31.7,79832.47,0.0,-0.97651,2e-05,3.96711]
[1778233284915,31.71,79836.37,0.0,-0.97639,2e-05,3.98477]
[1778233289950,31.71,79834.48,0.0,-0.97641,2e-05,3.9819]
[1778233294986,31.72,79833.97,0.0,-0.97641,2e-05,3.98163]
[1778233299014,31.73,79842.56,0.0,-0.97617,2e-05,4.01517]
[1778233300022,31.73,79850.29,0.0,-0.97597,2e-05,4.04345]
[1778233301028,31.73,79851.48,0.0,-0.97594,2e-05,4.04839]
[1778233306062,31.74,79852.33,0.0,-0.9759,2e-05,4.05483]
[1778233312105,31.75,79854.36,0.0,-0.97582,3e-05,4.06615]
[1778233322141,31.76,79855.85,0.0,-0.97573,3e-05,4.07815]
[1778233323182,31.76,79861.35,0.0,-0.97559,3e-05,4.0986]
[1778233328218,31.77,79863.2,0.0,-0.97552,3e-05,4.1086]
[1778233334260,31.78,79863.54,0.0,-0.97548,3e-05,4.11378]
[1778233340301,31.78,79862.32,0.0,-0.97548,3e-05,4.11331]
[1778233345336,31.79,79863.22,0.0,-0.97544,3e-05,4.11983]
[1778233350371,31.8,79864.59,0.0,-0.97538,3e-05,4.12805]
[1778233355407,31.8,79866.16,0.0,-0.97533,3e-05,4.13458]
[1778233360441,31.81,79867.13,0.0,-0.97528,3e-05,4.14198]
[1778233365481,31.82,79866.61,0.0,-0.97527,3e-05,4.14332]
[1778233370511,31.82,79868.84,0.0,-0.97519,3e-05,4.15463]
[1778233375546,31.83,79867.25,0.0,-0.97521,3e-05,4.15199]
[1778233382595,31.84,79865.22,0.0,-0.97523,3e-05,4.14901]
[1778233387630,31.84,79863.81,0.0,-0.97524,3e-05,4.14702]
[1778233392666,31.85,79865.98,0.0,-0.97516,3e-05,4.15797]
[1778233397707,31.86,79866.36,0.0,-0.97513,3e-05,4.16238]
[1778233402736,31.86,79864.8,0.0,-0.97515,3e-05,4.15974]
[1778233407770,31.87,79866.22,0.0,-0.97509,3e-05,4.1679]
[1778233412771,31.87,79866.94,0.0,-0.97507,3e-05,4.17104]
[1778233417840,31.88,79867.03,0.0,-0.97504,3e-05,4.17429]
[1778233422875,31.88,79865.54,0.0,-0.97506,3e-05,4.17181]
[1778233427910,31.89,79865.42,0.0,-0.97504,3e-05,4.1743]
[1778233432912,31.9,79866.31,0.0,-0.975,3e-05,4.18043]
[1778233437982,31.9,79866.25,0.0,-0.97498,3e-05,4.18307]
[1778233442982,31.91,79866.43,0.0,-0.97496,3e-05,4.18656]
[1778233448053,31.91,79866.77,0.0,-0.97493,3e-05,4.19059]
[1778233456108,31.92,79867.21,0.0,-0.97489,3e-05,4.19659]
[1778233461142,31.93,79867.48,0.0,-0.97486,3e-05,4.20028]
[1778233466179,31.93,79866.93,0.0,-0.97485,3e-05,4.20094]
[1778233469199,31.93,79872.9,0.0,-0.97469,3e-05,4.22436]
[1778233478263,31.94,79873.08,0.0,-0.97467,3e-05,4.22701]
[1778233480276,31.95,79866.5,0.0,-0.97483,3e-05,4.20392]
[1778233484305,31.95,79865.39,0.0,-0.97484,3e-05,4.20198]
[1778233489342,31.95,79861.79,0.0,-0.97492,3e-05,4.19146]
[1778233495381,31.96,79859.98,0.0,-0.97494,3e-05,4.18797]
[1778233500417,31.97,79856.23,0.0,-0.97502,3e-05,4.17685]
[1778233506464,31.97,79855.84,0.0,-0.97501,3e-05,4.1784]
[1778233511500,31.98,79853.51,0.0,-0.97505,3e-05,4.17237]
[1778233517541,31.98,79851.72,0.0,-0.97508,3e-05,4.16873]
[1778233522576,31.99,79850.05,0.0,-0.9751,3e-05,4.16502]
[1778233527611,31.99,79847.75,0.0,-0.97514,3e-05,4.15955]
[1778233532649,32.0,79847.8,0.0,-0.97513,3e-05,4.15969]
[1778233537682,32.0,79841.33,0.0,-0.97528,3e-05,4.13874]
[1778233542718,32.01,79836.92,0.0,-0.97537,3e-05,4.12542]
[1778233547752,32.01,79835.51,0.0,-0.97539,3e-05,4.12293]
[1778233550772,32.01,79829.03,0.0,-0.97554,3e-05,4.10129]
[1778233555807,32.02,79827.75,0.0,-0.97556,3e-05,4.09942]
[1778233560843,32.03,79826.21,0.0,-0.97558,3e-05,4.09668]
[1778233565876,32.03,79828.34,0.0,-0.9755,3e-05,4.1071]
[1778233572926,32.04,79828.47,0.0,-0.97547,3e-05,4.11143]
[1778233577962,32.04,79828.01,0.0,-0.97546,3e-05,4.11252]
[1778233584006,32.05,79828.26,0.0,-0.97543,3e-05,4.1167]
[1778233589039,32.06,79828.8,0.0,-0.9754,3e-05,4.12131]
[1778233593066,32.06,79819.38,0.0,-0.97564,2e-05,4.08734]
[1778233598102,32.07,79814.3,0.0,-0.97574,2e-05,4.07214]
[1778233603136,32.07,79810.28,0.0,-0.97582,2e-05,4.06072]
[1778233604145,32.07,79803.54,0.0,-0.97598,2e-05,4.03743]
[1778233605150,32.07,79798.48,0.0,-0.9761,2e-05,4.02019]
[1778233606158,32.08,79798.51,0.0,-0.9761,2e-05,4.02095]
[1778233611193,32.08,79798.9,0.0,-0.97607,2e-05,4.02557]
[1778233616228,32.09,79797.18,0.0,-0.97609,2e-05,4.02279]
[1778233621262,32.1,79796.11,0.0,-0.97609,2e-05,4.0223]
[1778233627304,32.1,79795.03,0.0,-0.97609,2e-05,4.02248]
[1778233632339,32.11,79794.36,0.0,-0.97608,2e-05,4.02341]
[1778233637374,32.12,79794.46,0.0,-0.97605,2e-05,4.02704]
[1778233642409,32.12,79795.45,0.0,-0.97601,2e-05,4.03375]
[1778233647447,32.13,79796.23,0.0,-0.97597,2e-05,4.03966]
[1778233652482,32.14,79797.46,0.0,-0.97593,2e-05,4.04477]
[1778233657517,32.14,79798.08,0.0,-0.97589,2e-05,4.05012]
[1778233663560,32.15,79797.36,0.0,-0.97588,2e-05,4.05139]
[1778233668594,32.16,79794.75,0.0,-0.97592,2e-05,4.04536]
[1778233674597,32.16,79792.46,0.0,-0.97595,2e-05,4.04113]
[1778233678664,32.17,79786.32,0.0,-0.97608,2e-05,4.02215]
[1778233679672,32.17,79784.48,0.0,-0.97612,2e-05,4.01639]
[1778233684709,32.18,79787.94,0.0,-0.97601,2e-05,4.03199]
[1778233689745,32.18,79789.01,0.0,-0.97596,2e-05,4.03921]
[1778233694779,32.19,79795.29,0.0,-0.97578,2e-05,4.06479]
[1778233699815,32.2,79795.54,0.0,-0.97575,2e-05,4.06954]
[1778233704849,32.21,79796.26,0.0,-0.97571,2e-05,4.07529]
[1778233710892,32.21,79797.06,0.0,-0.97566,2e-05,4.08192]
[1778233715926,32.22,79797.63,0.0,-0.97564,2e-05,4.0847]
[1778233720962,32.23,79797.34,0.0,-0.97562,2e-05,4.08679]
[1778233725996,32.23,79798.05,0.0,-0.97558,2e-05,4.09241]
[1778233731032,32.24,79797.69,0.0,-0.97557,2e-05,4.09421]
[1778233736067,32.24,79797.5,0.0,-0.97555,2e-05,4.09661]
[1778233741101,32.25,79801.48,0.0,-0.97543,3e-05,4.11379]
[1778233750165,32.26,79802.14,0.0,-0.97538,3e-05,4.12132]
[1778233755203,32.27,79806.69,0.0,-0.97525,3e-05,4.14038]
[1778233756209,32.27,79811.9,0.0,-0.97511,3e-05,4.15956]
[1778233761245,32.27,79819.2,0.0,-0.97491,3e-05,4.18823]
[1778233762251,32.27,79825.17,0.0,-0.97475,3e-05,4.21021]
[1778233767286,32.28,79826.67,0.0,-0.9747,3e-05,4.21756]
[1778233772323,32.28,79828.19,0.0,-0.97467,3e-05,4.22236]
[1778233779373,32.28,79828.05,0.0,-0.97465,3e-05,4.22413]
[1778233784407,32.29,79825.98,0.0,-0.97469,3e-05,4.21821]
[1778233792464,32.29,79824.83,0.0,-0.97471,3e-05,4.21651]
[1778233794478,32.29,79819.16,0.0,-0.97485,3e-05,4.19661]
[1778233801527,32.3,79815.73,0.0,-0.97492,3e-05,4.18652]
[1778233802534,32.3,79809.23,0.0,-0.97508,3e-05,4.16346]
[1778233803540,32.3,79802.29,0.0,-0.97525,3e-05,4.13895]
[1778233804551,32.3,79801.25,0.0,-0.97527,3e-05,4.13564]
[1778233809582,32.3,79799.47,0.0,-0.9753,3e-05,4.13139]
[1778233814619,32.31,79801.1,0.0,-0.97525,3e-05,4.13937]
[1778233818645,32.31,79808.19,0.0,-0.97506,3e-05,4.16644]
[1778233823681,32.32,79808.24,0.0,-0.97504,3e-05,4.1685]
[1778233828716,32.32,79807.3,0.0,-0.97505,3e-05,4.167]
[1778233833750,32.32,79808.92,0.0,-0.97501,3e-05,4.17228]
[1778233838785,32.33,79812.35,0.0,-0.97491,3e-05,4.18647]
[1778233842813,32.33,79806.06,0.0,-0.97506,3e-05,4.1653]
[1778233843820,32.33,79800.39,0.0,-0.9752,3e-05,4.14538]
[1778233844827,32.33,79796.31,0.0,-0.9753,3e-05,4.13123]
[1778233849862,32.34,79796.48,0.0,-0.97528,3e-05,4.13406]
[1778233854899,32.34,79795.44,0.0,-0.97529,3e-05,4.13252]
[1778233859934,32.34,79796.1,0.0,-0.97526,3e-05,4.137]
[1778233864969,32.35,79795.03,0.0,-0.97527,3e-05,4.13525]
[1778233870006,32.35,79797.5,0.0,-0.97519,3e-05,4.14649]
[1778233875040,32.36,79802.28,0.0,-0.97506,3e-05,4.16517]
[1778233877057,32.36,79804.8,0.0,-0.97499,3e-05,4.17493]
[1778233879070,32.36,79809.57,0.0,-0.97486,3e-05,4.19309]
[1778233884134,32.36,79809.08,0.0,-0.97487,3e-05,4.19285]
[1778233889138,32.37,79808.53,0.0,-0.97487,3e-05,4.19238]
[1778233894204,32.37,79807.45,0.0,-0.9749,3e-05,4.18754]
[1778233899228,32.37,79809.71,0.0,-0.97483,3e-05,4.19715]
[1778233900236,32.37,79820.47,0.0,-0.97456,3e-05,4.2363]
[1778233901243,32.37,79826.8,0.0,-0.97439,3e-05,4.2595]
[1778233906278,32.37,79828.42,0.0,-0.97434,3e-05,4.26629]
[1778233912319,32.38,79824.9,0.0,-0.97443,3e-05,4.25461]
[1778233917354,32.38,79822.37,0.0,-0.97448,3e-05,4.24645]
[1778233922389,32.38,79818.1,0.0,-0.97459,3e-05,4.23201]
[1778233926418,32.38,79823.52,0.0,-0.97444,3e-05,4.25256]
[1778233931455,32.38,79822.42,0.0,-0.97446,3e-05,4.24947]
[1778233936488,32.39,79821.61,0.0,-0.97448,3e-05,4.24741]
[1778233940515,32.39,79814.87,0.0,-0.97464,3e-05,4.22368]
[1778233941522,32.39,79810.57,0.0,-0.97475,3e-05,4.20834]
[1778233946560,32.39,79811.3,0.0,-0.97473,3e-05,4.2121]
[1778233949579,32.39,79821.49,0.0,-0.97446,3e-05,4.24965]
[1778233951594,32.39,79822.04,0.0,-0.97446,3e-05,4.24949]
[1778233956628,32.39,79818.03,0.0,-0.97455,3e-05,4.23577]
[1778233960659,32.39,79823.38,0.0,-0.97441,3e-05,4.25594]
[1778233965694,32.4,79824.9,0.0,-0.97437,3e-05,4.26234]
[1778233969723,32.4,79830.9,0.0,-0.97421,3e-05,4.28495]
[1778233971736,32.4,79834.21,0.0,-0.97412,3e-05,4.29736]
[1778233976773,32.4,79837.05,0.0,-0.97404,3e-05,4.30841]
[1778233981807,32.4,79837.94,0.0,-0.97401,3e-05,4.31227]
[1778233983820,32.4,79832.54,0.0,-0.97415,3e-05,4.29269]
[1778233985834,32.4,79831.53,0.0,-0.97418,3e-05,4.2893]
[1778233990872,32.4,79831.77,0.0,-0.97416,3e-05,4.29094]
[1778233991879,32.4,79826.7,0.0,-0.97429,3e-05,4.27256]
[1778233993893,32.4,79820.75,0.0,-0.97444,3e-05,4.25127]
[1778233998927,32.41,79824.76,0.0,-0.97433,3e-05,4.26693]
[1778234000941,32.41,79826.17,0.0,-0.97429,3e-05,4.2724]
[1778234006983,32.41,79824.04,0.0,-0.97434,3e-05,4.26555]
[1778234012018,32.41,79822.07,0.0,-0.9744,3e-05,4.2567]
[1778234017056,32.41,79828.35,0.0,-0.97423,3e-05,4.28033]
[1778234022088,32.41,79832.97,0.0,-0.97411,3e-05,4.29784]
[1778234025123,32.41,79843.83,0.0,-0.97383,3e-05,4.33807]
[1778234026117,32.41,79843.83,0.0,-0.97382,3e-05,4.33812]
[1778234031152,32.41,79846.35,0.0,-0.97376,3e-05,4.34763]
[1778234033172,32.41,79855.57,0.0,-0.97351,3e-05,4.38179]
[1778234038202,32.41,79855.54,0.0,-0.97352,3e-05,4.38145]
[1778234043237,32.41,79853.09,0.0,-0.97358,3e-05,4.37221]
[1778234048271,32.41,79850.43,0.0,-0.97365,3e-05,4.36228]
[1778234054317,32.41,79848.97,0.0,-0.97369,3e-05,4.35684]
[1778234059351,32.41,79847.93,0.0,-0.97372,3e-05,4.35301]
[1778234064387,32.41,79847.68,0.0,-0.97372,3e-05,4.35215]
[1778234069422,32.41,79847.31,0.0,-0.97373,3e-05,4.35086]
[1778234075476,32.41,79847.15,0.0,-0.97375,3e-05,4.3479]
[1778234080499,32.41,79847.06,0.0,-0.97375,3e-05,4.34771]
[1778234085546,32.41,79848.61,0.0,-0.97371,3e-05,4.35358]
[1778234090568,32.41,79850.62,0.0,-0.97366,3e-05,4.3611]
[1778234095616,32.41,79852.06,0.0,-0.97362,3e-05,4.36649]
[1778234101645,32.41,79852.99,0.0,-0.97359,3e-05,4.36998]
[1778234106680,32.41,79851.67,0.0,-0.97363,3e-05,4.3651]
[1778234112722,32.41,79853.45,0.0,-0.97358,3e-05,4.37182]
[1778234117757,32.41,79858.19,0.0,-0.97347,3e-05,4.38811]
[1778234121785,32.41,79853.44,0.0,-0.97359,3e-05,4.37063]
[1778234126821,32.41,79854.35,0.0,-0.97356,3e-05,4.37433]
[1778234131855,32.41,79855.32,0.0,-0.97355,3e-05,4.37577]
[1778234136890,32.41,79857.01,0.0,-0.9735,3e-05,4.38237]
[1778234141927,32.41,79857.24,0.0,-0.97349,3e-05,4.38355]
[1778234146960,32.42,79857.69,0.0,-0.97348,3e-05,4.38556]
[1778234151996,32.42,79862.47,0.0,-0.97335,3e-05,4.40369]
[1778234157032,32.42,79863.46,0.0,-0.97332,3e-05,4.40757]
[1778234162068,32.42,79863.55,0.0,-0.97332,3e-05,4.40811]
[1778234167102,32.42,79865.44,0.0,-0.97327,3e-05,4.41539]
[1778234173146,32.42,79867.01,0.0,-0.97322,3e-05,4.42151]
[1778234178185,32.42,79866.68,0.0,-0.97323,3e-05,4.42051]
[1778234180194,32.42,79861.3,0.0,-0.97337,3e-05,4.40054]
[1778234181200,32.42,79857.54,0.0,-0.97347,3e-05,4.38662]
[1778234186255,32.42,79855.07,0.0,-0.97353,3e-05,4.37797]
[1778234192277,32.42,79853.67,0.0,-0.97358,3e-05,4.37086]
[1778234197314,32.42,79850.43,0.0,-0.97366,3e-05,4.35945]
[1778234203359,32.42,79849.37,0.0,-0.97369,3e-05,4.35609]
[1778234208391,32.42,79848.25,0.0,-0.97371,3e-05,4.3524]
[1778234213426,32.43,79839.8,0.0,-0.97393,3e-05,4.32175]
[1778234218462,32.43,79839.57,0.0,-0.97393,3e-05,4.32154]
[1778234223496,32.43,79839.5,0.0,-0.97393,3e-05,4.32189]
[1778234228536,32.43,79838.69,0.0,-0.97395,3e-05,4.31949]
[1778234230547,32.43,79846.32,0.0,-0.97374,3e-05,4.34779]
[1778234235583,32.43,79850.33,0.0,-0.97364,3e-05,4.36288]
[1778234240617,32.43,79850.64,0.0,-0.97363,3e-05,4.3643]
[1778234245651,32.43,79853.63,0.0,-0.97355,3e-05,4.37562]
[1778234251694,32.43,79859.71,0.0,-0.9734,3e-05,4.39583]
[1778234256750,32.43,79859.02,0.0,-0.97342,3e-05,4.39331]
[1778234261764,32.43,79857.73,0.0,-0.97345,3e-05,4.38861]
[1778234264784,32.43,79852.98,0.0,-0.97358,3e-05,4.37107]
[1778234269821,32.43,79849.95,0.0,-0.97365,3e-05,4.36026]
[1778234274857,32.43,79850.22,0.0,-0.97364,3e-05,4.36164]
[1778234279892,32.43,79851.41,0.0,-0.97361,3e-05,4.36641]
[1778234285933,32.43,79849.9,0.0,-0.97365,3e-05,4.36123]
[1778234290967,32.44,79848.92,0.0,-0.97367,3e-05,4.35796]
[1778234296004,32.44,79849.26,0.0,-0.97366,3e-05,4.35958]
[1778234301040,32.44,79851.11,0.0,-0.97361,3e-05,4.36673]
[1778234306073,32.44,79852.98,0.0,-0.97355,3e-05,4.37391]
[1778234312116,32.44,79852.59,0.0,-0.97358,3e-05,4.37021]
[1778234317174,32.44,79851.78,0.0,-0.9736,3e-05,4.36743]
[1778234322185,32.44,79851.43,0.0,-0.9736,3e-05,4.36637]
[1778234327246,32.44,79850.93,0.0,-0.97362,3e-05,4.36477]
[1778234332256,32.44,79850.89,0.0,-0.97362,3e-05,4.36486]
[1778234338297,32.44,79851.54,0.0,-0.9736,3e-05,4.36755]
[1778234343333,32.44,79853.65,0.0,-0.97354,3e-05,4.37558]
[1778234350383,32.44,79855.87,0.0,-0.97348,3e-05,4.38396]
[1778234353403,32.44,79861.5,0.0,-0.97333,3e-05,4.40495]
[1778234356424,32.44,79865.29,0.0,-0.97323,3e-05,4.41904]
[1778234361460,32.44,79868.72,0.0,-0.97314,3e-05,4.43163]
[1778234367526,32.44,79869.44,0.0,-0.97312,3e-05,4.43408]
[1778234373544,32.44,79870.42,0.0,-0.97311,3e-05,4.43498]
[1778234376568,32.44,79877.89,0.0,-0.97291,3e-05,4.46287]
[1778234381603,32.44,79878.39,0.0,-0.9729,3e-05,4.46433]
[1778234386637,32.44,79880.97,0.0,-0.97283,3e-05,4.47372]
[1778234389658,32.44,79875.83,0.0,-0.97297,3e-05,4.45423]
[1778234394694,32.44,79872.46,0.0,-0.97307,3e-05,4.44147]
[1778234399728,32.44,79868.45,0.0,-0.97317,3e-05,4.42647]
[1778234404763,32.44,79868.76,0.0,-0.97316,3e-05,4.42766]
[1778234409798,32.44,79872.13,0.0,-0.97307,3e-05,4.44021]
[1778234410808,32.44,79879.65,0.0,-0.97287,3e-05,4.46841]
[1778234412818,32.44,79883.46,0.0,-0.97277,3e-05,4.48257]
[1778234417882,32.43,79884.76,0.0,-0.97274,3e-05,4.48684]
[1778234422891,32.43,79887.63,0.0,-0.97267,3e-05,4.49696]
[1778234427952,32.43,79887.99,0.0,-0.97266,3e-05,4.49749]
[1778234432960,32.43,79891.03,0.0,-0.9726,3e-05,4.50555]
[1778234433969,32.43,79897.4,0.0,-0.97243,3e-05,4.52952]
[1778234439001,32.43,79900.83,0.0,-0.97235,3e-05,4.54131]
[1778234444039,32.42,79900.85,0.0,-0.97236,3e-05,4.53997]
[1778234446052,32.42,79907.97,0.0,-0.97216,3e-05,4.56654]
[1778234452095,32.42,79906.79,0.0,-0.97221,3e-05,4.55987]
[1778234458164,32.41,79905.96,0.0,-0.97225,3e-05,4.55451]
[1778234462164,32.41,79899.4,0.0,-0.97244,3e-05,4.52804]
[1778234467200,32.41,79899.64,0.0,-0.97245,3e-05,4.5273]
[1778234473245,32.4,79901.09,0.0,-0.97242,3e-05,4.53078]
[1778234475256,32.4,79894.93,0.0,-0.9726,3e-05,4.50667]
[1778234477269,32.4,79893.84,0.0,-0.97263,3e-05,4.50193]
[1778234482307,32.4,79893.95,0.0,-0.97264,3e-05,4.50088]
[1778234487339,32.4,79895.84,0.0,-0.9726,3e-05,4.50652]
[1778234492375,32.39,79899.32,0.0,-0.97253,3e-05,4.51564]
[1778234497410,32.39,79900.09,0.0,-0.97252,3e-05,4.51694]
[1778234502444,32.39,79897.12,0.0,-0.97261,3e-05,4.50406]
[1778234507483,32.38,79899.06,0.0,-0.97257,3e-05,4.50987]
[1778234512516,32.38,79897.83,0.0,-0.97262,3e-05,4.50363]
[1778234517552,32.38,79898.39,0.0,-0.97261,3e-05,4.50423]
[1778234523595,32.38,79898.64,0.0,-0.97262,3e-05,4.50334]
[1778234528664,32.37,79906.25,0.0,-0.97242,3e-05,4.53046]
[1778234530643,32.37,79910.46,0.0,-0.97231,3e-05,4.54583]
[1778234535678,32.37,79914.18,0.0,-0.97222,3e-05,4.55817]
[1778234541720,32.36,79918.98,0.0,-0.97213,3e-05,4.57081]
[1778234545751,32.33,79932.42,0.0,-0.97187,3e-05,4.60698]
[1778234547762,32.31,79938.32,0.0,-0.97178,3e-05,4.62081]
[1778234552803,32.29,79936.69,0.0,-0.97191,3e-05,4.60174]
[1778234557832,32.26,79935.66,0.0,-0.97203,3e-05,4.58483]
[1778234562868,32.23,79936.22,0.0,-0.97216,3e-05,4.56828]
[1778234566895,32.21,79942.8,0.0,-0.97205,3e-05,4.58306]
[1778234567902,32.21,79949.01,0.0,-0.97188,3e-05,4.60669]
[1778234570924,32.21,79954.6,0.0,-0.97173,3e-05,4.62708]
[1778234575961,32.2,79957.62,0.0,-0.97166,3e-05,4.63662]
[1778234579015,32.2,79964.59,0.0,-0.97148,3e-05,4.66247]
[1778234584015,32.19,79969.25,0.0,-0.97136,3e-05,4.67834]
[1778234586028,32.19,79975.75,0.0,-0.97118,3e-05,4.70291]
[1778234589085,32.18,79981.41,0.0,-0.97107,3e-05,4.71911]
[1778234592074,32.18,79977.06,0.0,-0.9712,3e-05,4.70045]
[1778234593081,32.18,79972.46,0.0,-0.97134,3e-05,4.68192]
[1778234598115,32.17,79981.34,0.0,-0.9711,3e-05,4.71469]
[1778234599155,32.17,79990.56,0.0,-0.97084,3e-05,4.75067]
[1778234604157,32.17,79987.26,0.0,-0.97095,3e-05,4.73494]
[1778234607179,32.16,79980.62,0.0,-0.97115,3e-05,4.7072]
[1778234612219,32.16,79983.96,0.0,-0.97109,3e-05,4.71548]
[1778234617251,32.16,79988.62,0.0,-0.97097,3e-05,4.73161]
[1778234622286,32.15,79984.77,0.0,-0.9711,3e-05,4.71412]
[1778234627321,32.15,79986.77,0.0,-0.97106,3e-05,4.71986]
[1778234632357,32.14,79988.22,0.0,-0.97103,3e-05,4.72341]
[1778234637393,32.14,79988.63,0.0,-0.97104,3e-05,4.7229]
[1778234642427,32.14,79988.12,0.0,-0.97107,3e-05,4.71881]
[1778234643435,32.14,79996.22,0.0,-0.97084,3e-05,4.75052]
[1778234644441,32.13,80002.83,0.0,-0.97065,3e-05,4.77639]
[1778234645461,32.13,80002.49,0.0,-0.97066,3e-05,4.77452]
[1778234646463,32.13,80007.98,0.0,-0.97051,3e-05,4.79596]
[1778234647471,32.13,80008.56,0.0,-0.97049,3e-05,4.79774]
[1778234649520,32.13,80002.94,0.0,-0.97066,3e-05,4.77418]
[1778234652505,32.13,80001.51,0.0,-0.97072,3e-05,4.76694]
[1778234654519,32.13,79996.38,0.0,-0.97087,3e-05,4.74555]
[1778234659591,32.12,79994.25,0.0,-0.97095,3e-05,4.73482]
[1778234665596,32.12,79990.98,0.0,-0.97107,3e-05,4.71919]
[1778234670630,32.11,79993.55,0.0,-0.97101,3e-05,4.72722]
[1778234674658,32.11,79999.41,0.0,-0.97087,3e-05,4.74606]
[1778234679731,32.1,79996.48,0.0,-0.97097,3e-05,4.73205]
[1778234685736,32.1,79994.9,0.0,-0.97104,3e-05,4.7229]
[1778234687749,32.1,80002.6,0.0,-0.97082,3e-05,4.75249]
[1778234689802,32.09,80005.76,0.0,-0.97074,3e-05,4.76399]
[1778234695807,32.09,79998.15,0.0,-0.97099,3e-05,4.72991]
[1778234701848,32.08,79995.34,0.0,-0.97109,3e-05,4.7158]
[1778234705876,32.08,79988.34,0.0,-0.9713,3e-05,4.68626]
[1778234710910,32.07,79983.5,0.0,-0.97146,3e-05,4.66508]
[1778234714938,32.07,79977.37,0.0,-0.97164,3e-05,4.63952]
[1778234720017,32.07,79978.78,0.0,-0.97162,3e-05,4.64328]
[1778234726021,32.06,79978.65,0.0,-0.97163,3e-05,4.64067]
[1778234731057,32.06,79975.92,0.0,-0.97174,3e-05,4.6258]
[1778234736091,32.06,79972.1,0.0,-0.97186,3e-05,4.60945]
[1778234739116,32.05,79967.01,0.0,-0.97202,3e-05,4.5867]
[1778234744149,32.04,79962.61,0.0,-0.97218,3e-05,4.56432]
[1778234749183,32.03,79961.63,0.0,-0.97225,3e-05,4.55528]
[1778234755225,32.02,79961.51,0.0,-0.9723,3e-05,4.54859]
[1778234760297,32.01,79961.29,0.0,-0.97234,3e-05,4.54259]
[1778234766302,32.0,79961.08,0.0,-0.97238,3e-05,4.53735]
[1778234777380,31.99,79962.79,0.0,-0.97238,3e-05,4.53703]
[1778234780437,31.98,79968.31,0.0,-0.97225,3e-05,4.55534]
[1778234786442,31.97,79965.06,0.0,-0.97239,3e-05,4.53676]
[1778234791479,31.96,79964.87,0.0,-0.97244,3e-05,4.52856]
[1778234797519,31.95,79965.27,0.0,-0.97247,3e-05,4.52428]
[1778234802554,31.94,79967.6,0.0,-0.97244,3e-05,4.52843]
[1778234807590,31.93,79965.19,0.0,-0.97255,3e-05,4.51433]
[1778234812625,31.93,79961.25,0.0,-0.97269,3e-05,4.49443]
[1778234817659,31.92,79956.59,0.0,-0.97285,3e-05,4.47188]
[1778234822695,31.91,79955.77,0.0,-0.97291,3e-05,4.46419]
[1778234827729,31.9,79958.26,0.0,-0.97287,3e-05,4.46918]
[1778234828736,31.9,79964.56,0.0,-0.9727,3e-05,4.49245]
[1778234829744,31.9,79972.34,0.0,-0.9725,3e-05,4.5215]
[1778234830787,31.9,79981.24,0.0,-0.97225,3e-05,4.55584]
[1778234831760,31.9,79981.24,0.0,-0.97225,3e-05,4.55565]
[1778234834778,31.89,79990.46,0.0,-0.972,3e-05,4.59098]
[1778234835786,31.89,79992.5,0.0,-0.97194,3e-05,4.5987]
[1778234840820,31.89,79991.71,0.0,-0.97197,3e-05,4.59428]
[1778234845855,31.89,79988.73,0.0,-0.97207,3e-05,4.58139]
[1778234850927,31.89,79986.81,0.0,-0.97213,3e-05,4.57277]
[1778234856932,31.88,79985.96,0.0,-0.97218,3e-05,4.56559]
[1778234860999,31.86,79968.72,0.0,-0.97274,3e-05,4.48782]
[1778234862976,31.86,79950.08,0.0,-0.97326,3e-05,4.41462]
[1778234863983,31.86,79941.57,0.0,-0.9735,3e-05,4.38157]
[1778234864991,31.86,79940.08,0.0,-0.97354,3e-05,4.37521]
[1778234867004,31.85,79933.21,0.0,-0.97374,3e-05,4.3479]
[1778234869017,31.85,79926.98,0.0,-0.97391,3e-05,4.32318]
[1778234872039,31.85,79923.56,0.0,-0.97402,3e-05,4.30788]
[1778234877075,31.84,79922.21,0.0,-0.97408,3e-05,4.29969]
[1778234882110,31.84,79922.38,0.0,-0.9741,3e-05,4.29716]
[1778234887153,31.83,79923.5,0.0,-0.97409,3e-05,4.2982]
[1778234892181,31.82,79921.55,0.0,-0.97417,3e-05,4.2879]
[1778234894196,31.82,79913.22,0.0,-0.97439,3e-05,4.2558]
[1778234895202,31.82,79907.53,0.0,-0.97455,3e-05,4.23424]
[1778234900237,31.82,79912.32,0.0,-0.97444,3e-05,4.24936]
[1778234905273,31.81,79916.57,0.0,-0.97435,3e-05,4.26235]
[1778234906282,31.81,79907.33,0.0,-0.97459,3e-05,4.22765]
[1778234907286,31.81,79899.68,0.0,-0.97479,3e-05,4.19904]
[1778234912323,31.8,79896.18,0.0,-0.97491,3e-05,4.18167]
[1778234914339,31.8,79885.66,0.0,-0.97519,3e-05,4.14255]
[1778234916353,31.8,79880.56,0.0,-0.97532,3e-05,4.12339]
[1778234918367,31.8,79874.51,0.0,-0.97549,3e-05,4.0995]
[1778234920384,31.79,79869.07,0.0,-0.97565,3e-05,4.07658]
[1778234924408,31.78,79861.96,0.0,-0.97587,3e-05,4.04616]
[1778234927429,31.77,79867.46,0.0,-0.97576,3e-05,4.06107]
[1778234932464,31.76,79870.64,0.0,-0.97573,3e-05,4.06585]
[1778234937499,31.75,79872.92,0.0,-0.97572,3e-05,4.06752]
[1778234941562,31.74,79859.05,0.0,-0.97608,2e-05,4.01595]
[1778234942540,31.74,79859.05,0.0,-0.97608,2e-05,4.01586]
[1778234943542,31.74,79855.07,0.0,-0.97618,2e-05,4.00166]
[1778234945561,31.74,79847.55,0.0,-0.97637,2e-05,3.97497]
[1778234946568,31.74,79845.61,0.0,-0.97642,2e-05,3.9667]
[1778234951632,31.72,79835.35,0.0,-0.97672,2e-05,3.92372]
[1778234954623,31.72,79830.3,0.0,-0.97688,2e-05,3.90207]
[1778234959658,31.7,79825.01,0.0,-0.97705,2e-05,3.87714]
[1778234960665,31.7,79819.93,0.0,-0.97718,2e-05,3.85826]
[1778234961705,31.7,79819.77,0.0,-0.97719,2e-05,3.85649]
[1778234963689,31.69,79808.75,0.0,-0.97747,2e-05,3.81607]
[1778234964695,31.69,79797.12,0.0,-0.97775,2e-05,3.77514]
[1778234965703,31.69,79793.53,0.0,-0.97785,2e-05,3.76185]
[1778234967717,31.68,79794.35,0.0,-0.97784,2e-05,3.76255]
[1778234970738,31.68,79786.56,0.0,-0.97804,2e-05,3.73303]
[1778234971776,31.68,79779.07,0.0,-0.97824,2e-05,3.70453]
[1778234973758,31.67,79773.64,0.0,-0.97838,2e-05,3.68443]
[1778234974765,31.67,79770.04,0.0,-0.97846,2e-05,3.67151]
[1778234975773,31.67,79775.1,0.0,-0.97835,2e-05,3.68756]
[1778234976779,31.67,79780.05,0.0,-0.97825,2e-05,3.70327]
[1778234977795,31.66,79776.47,0.0,-0.97833,2e-05,3.69033]
[1778234979801,31.66,79775.32,0.0,-0.97837,2e-05,3.68469]
[1778234980807,31.66,79782.04,0.0,-0.97823,2e-05,3.70635]
[1778234981847,31.66,79785.16,0.0,-0.97816,2e-05,3.71593]
[1778234985844,31.65,79778.48,0.0,-0.97834,2e-05,3.68973]
[1778234988863,31.64,79775.81,0.0,-0.97842,2e-05,3.67812]
[1778234991919,31.64,79781.75,0.0,-0.9783,2e-05,3.69537]
[1778234996921,31.63,79780.32,0.0,-0.97837,2e-05,3.68605]
[1778235001992,31.62,79817.75,0.0,-0.97752,2e-05,3.8086]
[1778235002967,31.62,79817.75,0.0,-0.97753,2e-05,3.80757]
[1778235003979,31.62,79819.7,0.0,-0.97748,2e-05,3.81457]
[1778235009099,31.61,79816.82,0.0,-0.97759,2e-05,3.79922]
[1778235011030,31.6,79822.99,0.0,-0.97746,2e-05,3.81829]
[1778235012068,31.6,79826.13,0.0,-0.97739,2e-05,3.82801]
[1778235017072,31.59,79827.82,0.0,-0.97739,2e-05,3.82825]
[1778235022138,31.58,79831.89,0.0,-0.97733,2e-05,3.83676]
[1778235027144,31.57,79834.85,0.0,-0.97728,2e-05,3.84356]
[1778235032211,31.56,79820.22,0.0,-0.97767,2e-05,3.78743]
[1778235034193,31.56,79819.18,0.0,-0.9777,2e-05,3.78266]
[1778235040235,31.55,79814.71,0.0,-0.97783,2e-05,3.76402]
[1778235041243,31.55,79808.32,0.0,-0.97798,2e-05,3.74171]
[1778235043256,31.55,79805.52,0.0,-0.97806,2e-05,3.73116]
[1778235045273,31.55,79799.15,0.0,-0.97821,2e-05,3.70859]
[1778235051314,31.54,79800.29,0.0,-0.97821,2e-05,3.70944]
[1778235056347,31.54,79799.8,0.0,-0.97824,2e-05,3.70523]
[1778235061383,31.53,79798.46,0.0,-0.97828,2e-05,3.69815]
[1778235066417,31.53,79791.36,0.0,-0.97847,2e-05,3.67098]
[1778235071452,31.52,79791.55,0.0,-0.97849,2e-05,3.66889]
[1778235072494,31.52,79785.99,0.0,-0.97862,2e-05,3.64941]
[1778235074475,31.51,79784.61,0.0,-0.97866,2e-05,3.64313]
[1778235079509,31.51,79787.1,0.0,-0.97863,2e-05,3.64738]
[1778235084544,31.5,79786.31,0.0,-0.97868,2e-05,3.64074]
[1778235087565,31.49,79781.1,0.0,-0.97881,2e-05,3.6211]
[1778235092635,31.48,79780.37,0.0,-0.97887,2e-05,3.61204]
[1778235097636,31.48,79775.79,0.0,-0.979,2e-05,3.59333]
[1778235102705,31.47,79775.09,0.0,-0.97904,2e-05,3.5876]
[1778235108713,31.46,79777.26,0.0,-0.97902,2e-05,3.59066]
[1778235113749,31.45,79779.92,0.0,-0.97898,2e-05,3.59603]
[1778235116770,31.45,79786.53,0.0,-0.97884,2e-05,3.61722]
[1778235121807,31.44,79785.19,0.0,-0.97889,2e-05,3.60917]
[1778235128857,31.43,79786.05,0.0,-0.97891,2e-05,3.60697]
[1778235130871,31.43,79793.1,0.0,-0.97875,2e-05,3.63036]
[1778235131876,31.44,79792.97,0.0,-0.97875,2e-05,3.63055]
[1778235137919,31.43,79792.87,0.0,-0.97876,2e-05,3.62843]
[1778235142985,31.42,79794.38,0.0,-0.97875,2e-05,3.62974]
[1778235147988,31.42,79794.57,0.0,-0.97878,2e-05,3.62669]
[1778235153055,31.41,79798.35,0.0,-0.97873,2e-05,3.63344]
[1778235158063,31.4,79799.08,0.0,-0.97874,2e-05,3.63222]
[1778235163126,31.39,79797.36,0.0,-0.9788,2e-05,3.6228]
[1778235168135,31.39,79796.65,0.0,-0.97884,2e-05,3.61682]
[1778235174177,31.38,79797.38,0.0,-0.97885,2e-05,3.61501]
[1778235179212,31.37,79800.27,0.0,-0.97881,2e-05,3.62116]
[1778235184247,31.36,79798.52,0.0,-0.97888,2e-05,3.61186]
[1778235189284,31.36,79795.85,0.0,-0.97896,2e-05,3.59956]
[1778235192305,31.35,79803.41,0.0,-0.9788,2e-05,3.62267]
[1778235198347,31.34,79808.65,0.0,-0.97871,2e-05,3.63581]
[1778235203414,31.33,79807.69,0.0,-0.97876,2e-05,3.62887]
[1778235208420,31.33,79805.42,0.0,-0.97884,2e-05,3.61761]
[1778235213484,31.32,79806.54,0.0,-0.97885,2e-05,3.6155]
[1778235218495,31.31,79806.52,0.0,-0.97888,2e-05,3.61186]
[1778235223558,31.3,79805.76,0.0,-0.97892,2e-05,3.60576]
[1778235228561,31.3,79805.84,0.0,-0.97894,2e-05,3.60249]
[1778235233629,31.29,79807.24,0.0,-0.97893,2e-05,3.60362]
[1778235238642,31.28,79807.5,0.0,-0.97895,2e-05,3.60097]
[1778235243699,31.28,79807.37,0.0,-0.97898,2e-05,3.59708]
[1778235248707,31.27,79807.17,0.0,-0.97901,2e-05,3.59298]
[1778235253779,31.26,79808.66,0.0,-0.979,2e-05,3.59383]
[1778235258780,31.25,79809.47,0.0,-0.97901,2e-05,3.59314]
[1778235263848,31.25,79811.38,0.0,-0.97899,2e-05,3.5961]
[1778235269852,31.24,79812.03,0.0,-0.979,2e-05,3.59424]
[1778235282943,31.22,79812.55,0.0,-0.97906,2e-05,3.58521]
[1778235287980,31.21,79815.72,0.0,-0.97901,2e-05,3.59249]
[1778235293016,31.21,79813.89,0.0,-0.97907,2e-05,3.58317]
[1778235296038,31.2,79807.63,0.0,-0.97923,2e-05,3.56048]
[1778235297046,31.2,79803.91,0.0,-0.97932,2e-05,3.54758]
[1778235302097,31.2,79802.28,0.0,-0.97937,2e-05,3.5393]
[1778235307134,31.19,79804.69,0.0,-0.97934,2e-05,3.54437]
[1778235312167,31.18,79816.11,0.0,-0.9791,2e-05,3.57931]
[1778235313175,31.18,79816.46,0.0,-0.9791,2e-05,3.57985]
[1778235314200,31.18,79823.61,0.0,-0.97894,2e-05,3.60306]
[1778235316195,31.18,79823.25,0.0,-0.97896,2e-05,3.60054]
[1778235321231,31.17,79825.88,0.0,-0.97892,2e-05,3.60603]
[1778235323245,31.17,79832.97,0.0,-0.97877,2e-05,3.62845]
[1778235326265,31.16,79841.44,0.0,-0.97859,2e-05,3.65491]
[1778235327272,31.16,79846.36,0.0,-0.97848,2e-05,3.67082]
[1778235328280,31.16,79846.01,0.0,-0.97849,2e-05,3.66886]
[1778235330292,31.16,79839.66,0.0,-0.97865,2e-05,3.64586]
[1778235335328,31.15,79840.86,0.0,-0.97866,2e-05,3.64398]
[1778235340363,31.14,79841.37,0.0,-0.97867,2e-05,3.64202]
[1778235344409,31.14,79832.73,0.0,-0.97889,2e-05,3.61004]
[1778235346405,31.13,79833.06,0.0,-0.97889,2e-05,3.60976]
[1778235349426,31.13,79838.79,0.0,-0.97878,2e-05,3.62693]
[1778235354480,31.12,79838.22,0.0,-0.97881,2e-05,3.62147]
[1778235359498,31.11,79835.91,0.0,-0.97889,2e-05,3.61019]
[1778235363525,31.11,79831.56,0.0,-0.97901,2e-05,3.59292]
[1778235368565,31.1,79824.4,0.0,-0.97919,2e-05,3.56576]
[1778235369569,31.1,79816.99,0.0,-0.97937,2e-05,3.54058]
[1778235370576,31.1,79814.77,0.0,-0.97942,2e-05,3.53267]
[1778235375611,31.09,79813.14,0.0,-0.97947,2e-05,3.52452]
[1778235380646,31.09,79809.1,0.0,-0.97958,2e-05,3.50857]
[1778235388702,31.08,79806.85,0.0,-0.97966,2e-05,3.49712]
[1778235390715,31.08,79801.69,0.0,-0.97978,2e-05,3.47924]
[1778235396757,31.07,79800.06,0.0,-0.97985,2e-05,3.46888]
[1778235401792,31.07,79800.3,0.0,-0.97986,2e-05,3.46734]
[1778235406827,31.06,79800.02,0.0,-0.97988,2e-05,3.46414]
[1778235411863,31.06,79799.42,0.0,-0.97991,2e-05,3.45995]
[1778235416902,31.05,79802.29,0.0,-0.97987,2e-05,3.46667]
[1778235421934,31.05,79801.78,0.0,-0.97989,2e-05,3.46282]
[1778235426967,31.04,79800.13,0.0,-0.97994,2e-05,3.45531]
[1778235429988,31.04,79806.49,0.0,-0.97981,2e-05,3.47475]
[1778235430996,31.04,79812.8,0.0,-0.97967,2e-05,3.49491]
[1778235436034,31.03,79814.47,0.0,-0.97965,2e-05,3.49791]
[1778235441066,31.03,79817.24,0.0,-0.97961,2e-05,3.50447]
[1778235445117,31.02,79812.12,0.0,-0.97974,2e-05,3.48563]
[1778235447107,31.02,79807.73,0.0,-0.97984,2e-05,3.4703]
[1778235449122,31.02,79806.14,0.0,-0.97988,2e-05,3.46424]
[1778235454157,31.02,79802.59,0.0,-0.97999,2e-05,3.44844]
[1778235460198,31.01,79801.7,0.0,-0.98002,2e-05,3.44319]
[1778235465257,31.01,79818.64,0.0,-0.97966,2e-05,3.49661]
[1778235467247,31.01,79820.18,0.0,-0.97963,2e-05,3.50079]
[1778235472284,31.0,79823.06,0.0,-0.97959,2e-05,3.50791]
[1778235477318,31.0,79826.45,0.0,-0.97953,2e-05,3.51674]
[1778235484378,30.99,79828.42,0.0,-0.9795,2e-05,3.52003]
[1778235489402,30.98,79832.99,0.0,-0.97942,2e-05,3.53285]
[1778235494437,30.98,79835.29,0.0,-0.97938,2e-05,3.53823]
[1778235497459,30.98,79843.86,0.0,-0.9792,2e-05,3.56537]
[1778235499472,30.97,79844.47,0.0,-0.97919,2e-05,3.56641]
[1778235506523,30.97,79845.8,0.0,-0.97918,2e-05,3.56726]
[1778235511557,30.96,79845.42,0.0,-0.97922,2e-05,3.56113]
[1778235516592,30.96,79846.51,0.0,-0.97922,2e-05,3.56211]
[1778235520620,30.95,79847.95,0.0,-0.9792,2e-05,3.56472]
[1778235525681,30.95,79844.58,0.0,-0.9793,2e-05,3.55071]
[1778235531699,30.94,79844.04,0.0,-0.97933,2e-05,3.54565]
[1778235536787,30.93,79844.38,0.0,-0.97934,2e-05,3.54408]
[1778235539792,30.93,79851.94,0.0,-0.97918,2e-05,3.56766]
[1778235540799,30.93,79852.69,0.0,-0.97917,2e-05,3.56958]
[1778235545842,30.92,79850.7,0.0,-0.97923,2e-05,3.55997]
[1778235550869,30.92,79849.96,0.0,-0.97927,2e-05,3.5546]
[1778235555892,30.91,79848.37,0.0,-0.97933,2e-05,3.54644]
[1778235561947,30.9,79847.89,0.0,-0.97936,2e-05,3.54145]
[1778235566982,30.9,79846.89,0.0,-0.9794,2e-05,3.53534]
[1778235570004,30.89,79856.38,0.0,-0.9792,2e-05,3.56531]
[1778235571009,30.89,79857.74,0.0,-0.97918,2e-05,3.56703]
[1778235576032,30.89,79855.54,0.0,-0.97925,2e-05,3.55665]
[1778235584101,30.88,79854.51,0.0,-0.97931,2e-05,3.5479]
[1778235589136,30.87,79854.27,0.0,-0.97934,2e-05,3.54415]
[1778235594171,30.86,79850.68,0.0,-0.97944,2e-05,3.52932]
[1778235597193,30.86,79843.37,0.0,-0.97962,2e-05,3.50346]
[1778235600214,30.86,79836.76,0.0,-0.97977,2e-05,3.48017]
[1778235605251,30.85,79837.33,0.0,-0.97978,2e-05,3.47965]
[1778235610285,30.85,79837.82,0.0,-0.97978,2e-05,3.47888]
[1778235612298,30.85,79831.29,0.0,-0.97993,2e-05,3.45652]
[1778235614311,30.84,79830.81,0.0,-0.97995,2e-05,3.45409]
[1778235617332,30.84,79827.97,0.0,-0.98002,2e-05,3.4436]
[1778235622367,30.84,79830.4,0.0,-0.97998,2e-05,3.44959]
[1778235627402,30.83,79834.69,0.0,-0.9799,2e-05,3.4617]
[1778235632438,30.83,79838.12,0.0,-0.97985,2e-05,3.46887]
[1778235637472,30.83,79836.0,0.0,-0.97991,2e-05,3.46011]
[1778235645538,30.82,79837.0,0.0,-0.97991,2e-05,3.46069]
[1778235647544,30.82,79831.5,0.0,-0.98003,2e-05,3.44204]
[1778235648550,30.82,79824.65,0.0,-0.98018,2e-05,3.41943]
[1778235649558,30.82,79824.07,0.0,-0.9802,2e-05,3.4173]
[1778235654594,30.82,79827.22,0.0,-0.98014,2e-05,3.42629]
[1778235659629,30.81,79827.8,0.0,-0.98013,2e-05,3.42688]
[1778235665671,30.81,79826.47,0.0,-0.98017,2e-05,3.42098]
[1778235670705,30.81,79824.85,0.0,-0.98022,2e-05,3.41442]
[1778235676734,30.8,79824.58,0.0,-0.98023,2e-05,3.41198]
[1778235682790,30.8,79826.37,0.0,-0.98021,2e-05,3.4162]
[1778235687825,30.8,79827.57,0.0,-0.98019,2e-05,3.41875]
[1778235692859,30.79,79828.05,0.0,-0.9802,2e-05,3.41679]
[1778235698903,30.79,79823.32,0.0,-0.98031,2e-05,3.39987]
[1778235703938,30.79,79822.72,0.0,-0.98034,2e-05,3.39665]
[1778235716026,30.78,79821.58,0.0,-0.98038,2e-05,3.38986]
[1778235723079,30.78,79820.59,0.0,-0.98042,2e-05,3.38483]
[1778235727108,30.78,79814.88,0.0,-0.98055,2e-05,3.36541]
[1778235733150,30.77,79817.19,0.0,-0.98051,2e-05,3.37142]
[1778235740203,30.77,79822.03,0.0,-0.98041,2e-05,3.38537]
[1778235742212,30.77,79830.46,0.0,-0.98023,2e-05,3.4122]
[1778235744226,30.77,79833.96,0.0,-0.98016,2e-05,3.42301]
[1778235750268,30.76,79834.64,0.0,-0.98016,2e-05,3.42322]
[1778235753292,30.76,79844.02,0.0,-0.97997,2e-05,3.45084]
[1778235758324,30.76,79848.15,0.0,-0.97989,2e-05,3.46273]
[1778235763359,30.75,79844.38,0.0,-0.97998,2e-05,3.44876]
[1778235770408,30.75,79844.6,0.0,-0.97999,2e-05,3.44742]
[1778235775443,30.75,79844.56,0.0,-0.98,2e-05,3.44586]
[1778235780478,30.74,79844.89,0.0,-0.98001,2e-05,3.44553]
[1778235786520,30.74,79844.55,0.0,-0.98002,2e-05,3.44279]
[1778235790549,30.74,79839.54,0.0,-0.98014,2e-05,3.42536]
[1778235795585,30.74,79839.18,0.0,-0.98016,2e-05,3.42302]
[1778235800620,30.73,79839.25,0.0,-0.98016,2e-05,3.42212]
[1778235805660,30.73,79839.75,0.0,-0.98016,2e-05,3.42263]
[1778235810689,30.73,79839.58,0.0,-0.98017,2e-05,3.42098]
[1778235815727,30.73,79846.38,0.0,-0.98004,2e-05,3.43996]
[1778235817738,30.73,79844.15,0.0,-0.98009,2e-05,3.43216]
[1778235820760,30.72,79842.85,0.0,-0.98013,2e-05,3.42722]
[1778235825795,30.72,79847.57,0.0,-0.98003,2e-05,3.44146]
[1778235828815,30.72,79848.12,0.0,-0.98003,2e-05,3.44241]
[1778235831844,30.72,79854.02,0.0,-0.9799,2e-05,3.46091]
[1778235832851,30.72,79862.33,0.0,-0.97972,2e-05,3.48801]
[1778235833858,30.72,79870.07,0.0,-0.97955,2e-05,3.51332]
[1778235834862,30.72,79871.17,0.0,-0.97952,2e-05,3.51656]
[1778235839898,30.71,79871.24,0.0,-0.97954,2e-05,3.51464]
[1778235842918,30.71,79873.31,0.0,-0.9795,2e-05,3.5202]
[1778235847954,30.7,79871.69,0.0,-0.97955,2e-05,3.51248]
[1778235851982,30.7,79866.48,0.0,-0.97968,2e-05,3.4933]
[1778235858023,30.69,79865.51,0.0,-0.97972,2e-05,3.48738]
[1778235863058,30.69,79865.32,0.0,-0.97974,2e-05,3.48453]
[1778235868077,30.68,79864.59,0.0,-0.97977,2e-05,3.47989]
[1778235873128,30.68,79865.24,0.0,-0.97979,2e-05,3.47764]
[1778235878163,30.68,79864.82,0.0,-0.97981,2e-05,3.47406]
[1778235883201,30.67,79859.88,0.0,-0.97993,2e-05,3.45568]
[1778235888234,30.67,79859.74,0.0,-0.97995,2e-05,3.45321]
[1778235893269,30.66,79860.22,0.0,-0.97995,2e-05,3.45286]
[1778235898304,30.66,79859.83,0.0,-0.97998,2e-05,3.44971]
[1778235903340,30.66,79860.08,0.0,-0.97998,2e-05,3.44863]
[1778235906361,30.65,79863.89,0.0,-0.97991,2e-05,3.45998]
[1778235911396,30.65,79865.16,0.0,-0.97989,2e-05,3.46208]
[1778235913409,30.65,79857.52,0.0,-0.98007,2e-05,3.43612]
[1778235915423,30.65,79856.47,0.0,-0.9801,2e-05,3.43193]
[1778235921465,30.64,79854.0,0.0,-0.98017,2e-05,3.42136]
[1778235928499,30.64,79852.78,0.0,-0.98021,2e-05,3.41501]
[1778235938569,30.63,79848.04,0.0,-0.98034,2e-05,3.3951]
[1778235943622,30.63,79847.04,0.0,-0.98037,2e-05,3.39035]
[1778235948657,30.62,79846.4,0.0,-0.9804,2e-05,3.3868]
[1778235952687,30.62,79841.23,0.0,-0.98052,2e-05,3.36889]
[1778235958729,30.62,79840.35,0.0,-0.98055,2e-05,3.3645]
[1778235963763,30.62,79840.2,0.0,-0.98056,2e-05,3.36274]
[1778235968780,30.61,79842.42,0.0,-0.98052,2e-05,3.36862]
[1778235973833,30.61,79845.71,0.0,-0.98046,2e-05,3.37799]
[1778235978870,30.61,79847.28,0.0,-0.98043,2e-05,3.38178]
[1778235983903,30.6,79845.95,0.0,-0.98047,2e-05,3.37619]
[1778235988939,30.6,79864.47,0.0,-0.98007,2e-05,3.4353]
[1778235989947,30.6,79875.22,0.0,-0.97984,2e-05,3.47037]
[1778235990953,30.6,79875.42,0.0,-0.97983,2e-05,3.4706]
[1778235998990,30.59,79878.49,0.0,-0.9798,2e-05,3.47498]
[1778236004044,30.59,79878.86,0.0,-0.97981,2e-05,3.47388]
[1778236009060,30.58,79877.66,0.0,-0.97985,2e-05,3.46756]
[1778236013108,30.58,79884.27,0.0,-0.97972,2e-05,3.48759]
[1778236014115,30.58,79891.74,0.0,-0.97955,2e-05,3.512]
[1778236015122,30.58,79898.68,0.0,-0.9794,2e-05,3.53472]
[1778236016129,30.58,79900.37,0.0,-0.97936,2e-05,3.53983]
[1778236021163,30.57,79900.84,0.0,-0.97937,2e-05,3.53855]
[1778236024185,30.57,79890.07,0.0,-0.97963,2e-05,3.50083]
[1778236025191,30.57,79884.14,0.0,-0.97977,2e-05,3.48061]
[1778236026198,30.56,79880.93,0.0,-0.97984,2e-05,3.4695]
[1778236031234,30.56,79875.97,0.0,-0.97997,2e-05,3.4509]
[1778236033249,30.56,79872.78,0.0,-0.98004,2e-05,3.43956]
[1778236039290,30.55,79871.61,0.0,-0.98009,2e-05,3.43331]
[1778236045332,30.55,79871.14,0.0,-0.98011,2e-05,3.42944]
[1778236050368,30.54,79871.19,0.0,-0.98012,2e-05,3.4277]
[1778236055405,30.54,79870.84,0.0,-0.98016,2e-05,3.42255]
[1778236060439,30.54,79871.8,0.0,-0.98015,2e-05,3.42395]
[1778236066482,30.53,79871.43,0.0,-0.98017,2e-05,3.4207]
[1778236071517,30.53,79871.4,0.0,-0.98018,2e-05,3.41895]
[1778236076551,30.53,79870.35,0.0,-0.98022,2e-05,3.41391]
[1778236081586,30.52,79869.0,0.0,-0.98026,2e-05,3.40768]
[1778236087628,30.52,79869.24,0.0,-0.98026,2e-05,3.40675]
[1778236092672,30.52,79868.3,0.0,-0.98029,2e-05,3.40257]
[1778236095690,30.51,79865.73,0.0,-0.98036,2e-05,3.39318]
[1778236103740,30.51,79863.86,0.0,-0.98041,2e-05,3.38531]
[1778236108775,30.51,79863.91,0.0,-0.98041,2e-05,3.38443]
[1778236113812,30.51,79861.84,0.0,-0.98048,2e-05,3.37458]
[1778236119853,30.5,79861.01,0.0,-0.9805,2e-05,3.37084]
[1778236127908,30.5,79861.69,0.0,-0.9805,2e-05,3.37168]
[1778236133951,30.5,79863.33,0.0,-0.98047,2e-05,3.37601]
[1778236139994,30.5,79864.61,0.0,-0.98045,2e-05,3.37919]
[1778236142007,30.5,79875.51,0.0,-0.98021,2e-05,3.41447]
[1778236144020,30.5,79875.12,0.0,-0.98022,2e-05,3.41275]
[1778236149055,30.49,79874.39,0.0,-0.98025,2e-05,3.40929]
[1778236154091,30.49,79875.14,0.0,-0.98024,2e-05,3.41071]
[1778236160133,30.49,79875.4,0.0,-0.98024,2e-05,3.41029]
[1778236166175,30.49,79877.2,0.0,-0.98021,2e-05,3.4149]
[1778236171209,30.48,79879.18,0.0,-0.98018,2e-05,3.41814]
[1778236176245,30.48,79879.11,0.0,-0.98019,2e-05,3.41687]
[1778236182286,30.48,79881.39,0.0,-0.98015,2e-05,3.4231]
[1778236188328,30.48,79882.62,0.0,-0.98013,2e-05,3.42589]
[1778236194370,30.47,79884.47,0.0,-0.9801,2e-05,3.4307]
[1778236200412,30.47,79885.11,0.0,-0.98009,2e-05,3.43146]
[1778236206455,30.47,79885.7,0.0,-0.98009,2e-05,3.43206]
[1778236212499,30.47,79886.97,0.0,-0.98007,2e-05,3.43483]
[1778236214512,30.46,79893.66,0.0,-0.97993,2e-05,3.45647]
[1778236215519,30.46,79896.49,0.0,-0.97986,2e-05,3.46558]
[1778236218540,30.46,79898.77,0.0,-0.97982,2e-05,3.47223]
[1778236223576,30.46,79898.27,0.0,-0.97984,2e-05,3.46893]
[1778236229618,30.45,79897.94,0.0,-0.97986,2e-05,3.46578]
[1778236234655,30.45,79900.95,0.0,-0.97982,2e-05,3.47182]
[1778236236668,30.45,79900.87,0.0,-0.97983,2e-05,3.47078]
[1778236238682,30.45,79905.94,0.0,-0.97972,2e-05,3.48688]
[1778236240706,30.45,79908.18,0.0,-0.97967,2e-05,3.4935]
[1778236245748,30.44,79908.2,0.0,-0.97969,2e-05,3.49135]
[1778236250771,30.44,79909.77,0.0,-0.97967,2e-05,3.49441]
[1778236252786,30.43,79915.51,0.0,-0.97954,2e-05,3.51277]
[1778236255806,30.43,79921.24,0.0,-0.97942,2e-05,3.53067]
[1778236258829,30.43,79927.21,0.0,-0.97929,2e-05,3.54937]
[1778236260842,30.43,79934.45,0.0,-0.97913,2e-05,3.57291]
[1778236263864,30.42,79929.84,0.0,-0.97925,2e-05,3.5556]
[1778236264871,30.42,79920.07,0.0,-0.97948,2e-05,3.52208]
[1778236265878,30.42,79914.49,0.0,-0.97961,2e-05,3.50288]
[1778236266883,30.42,79914.58,0.0,-0.97961,2e-05,3.50277]
[1778236271925,30.42,79914.92,0.0,-0.97962,2e-05,3.50145]
[1778236276959,30.41,79918.46,0.0,-0.97955,2e-05,3.51124]
[1778236281992,30.41,79919.02,0.0,-0.97956,2e-05,3.51097]
[1778236287027,30.4,79918.96,0.0,-0.97957,2e-05,3.50865]
[1778236292062,30.4,79921.83,0.0,-0.97953,2e-05,3.51393]
[1778236294077,30.4,79927.9,0.0,-0.9794,2e-05,3.53351]
[1778236299112,30.39,79926.08,0.0,-0.97946,2e-05,3.52505]
[1778236304147,30.39,79925.88,0.0,-0.97948,2e-05,3.52214]
[1778236309182,30.38,79926.22,0.0,-0.97949,2e-05,3.52106]
[1778236315227,30.38,79926.81,0.0,-0.97949,2e-05,3.5204]
[1778236320267,30.37,79929.06,0.0,-0.97945,2e-05,3.52579]
[1778236325305,30.37,79927.47,0.0,-0.97951,2e-05,3.51818]
[1778236326311,30.37,79920.23,0.0,-0.97967,2e-05,3.49341]
[1778236327319,30.37,79920.27,0.0,-0.97968,2e-05,3.49315]
[1778236332354,30.36,79917.78,0.0,-0.97975,2e-05,3.48286]
[1778236337390,30.36,79917.17,0.0,-0.97977,2e-05,3.47894]
[1778236342425,30.35,79917.77,0.0,-0.97977,2e-05,3.47911]
[1778236347460,30.35,79917.92,0.0,-0.97978,2e-05,3.47776]
[1778236352497,30.35,79918.64,0.0,-0.97979,2e-05,3.47612]
[1778236357534,30.34,79918.95,0.0,-0.9798,2e-05,3.47532]
[1778236363576,30.34,79918.22,0.0,-0.97983,2e-05,3.47071]
[1778236369622,30.33,79919.88,0.0,-0.9798,2e-05,3.47412]
[1778236381692,30.33,79919.96,0.0,-0.97983,2e-05,3.4703]
[1778236391781,30.32,79920.02,0.0,-0.97985,2e-05,3.46726]
[1778236397826,30.32,79920.1,0.0,-0.97986,2e-05,3.46565]
[1778236399837,30.31,79913.32,0.0,-0.98002,2e-05,3.44249]
[1778236401852,30.31,79909.7,0.0,-0.9801,2e-05,3.42997]
[1778236406888,30.31,79918.04,0.0,-0.97992,2e-05,3.45641]
[1778236408900,30.31,79920.36,0.0,-0.97988,2e-05,3.46356]
[1778236412927,30.31,79922.21,0.0,-0.97986,2e-05,3.46628]
[1778236413935,30.31,79927.56,0.0,-0.97974,2e-05,3.48385]
[1778236414967,30.31,79931.04,0.0,-0.97966,2e-05,3.49518]
[1778236416973,30.3,79935.65,0.0,-0.97956,2e-05,3.50992]
[1778236418991,30.3,79940.88,0.0,-0.97945,2e-05,3.52633]
[1778236423016,30.3,79946.7,0.0,-0.97933,2e-05,3.54423]
[1778236429059,30.29,79950.07,0.0,-0.97927,2e-05,3.55273]
[1778236434095,30.29,79954.05,0.0,-0.97919,2e-05,3.56376]
[1778236439129,30.28,79954.37,0.0,-0.97921,2e-05,3.56226]
[1778236441143,30.28,79960.82,0.0,-0.97906,2e-05,3.58326]
[1778236446178,30.27,79961.01,0.0,-0.97908,2e-05,3.58115]
[1778236451213,30.27,79964.71,0.0,-0.97901,2e-05,3.59107]
[1778236456248,30.26,79964.09,0.0,-0.97904,2e-05,3.58615]
[1778236457255,30.26,79958.38,0.0,-0.97918,2e-05,3.56605]
[1778236458264,30.26,79956.33,0.0,-0.97923,2e-05,3.55854]
[1778236463298,30.26,79956.2,0.0,-0.97925,2e-05,3.55564]
[1778236468333,30.25,79957.36,0.0,-0.97924,2e-05,3.55717]
[1778236473368,30.25,79959.73,0.0,-0.97922,2e-05,3.56063]
[1778236478411,30.24,79959.31,0.0,-0.97924,2e-05,3.55682]
[1778236483447,30.24,79959.47,0.0,-0.97925,2e-05,3.55503]
[1778236488481,30.23,79955.68,0.0,-0.97936,2e-05,3.53983]
[1778236489489,30.23,79949.52,0.0,-0.9795,2e-05,3.51849]
[1778236490496,30.23,79945.44,0.0,-0.9796,2e-05,3.50431]
[1778236495531,30.23,79944.67,0.0,-0.97963,2e-05,3.49989]
[1778236497545,30.22,79959.92,0.0,-0.97928,2e-05,3.55087]
[1778236498553,30.22,79970.76,0.0,-0.97903,2e-05,3.58752]
[1778236499558,30.22,79970.35,0.0,-0.97905,2e-05,3.58559]
[1778236504593,30.22,79964.14,0.0,-0.97921,2e-05,3.56177]
[1778236509628,30.21,79962.67,0.0,-0.97926,2e-05,3.55434]
[1778236514665,30.21,79960.41,0.0,-0.97933,2e-05,3.54427]
[1778236519700,30.2,79960.17,0.0,-0.97935,2e-05,3.54115]
[1778236525742,30.2,79960.52,0.0,-0.97936,2e-05,3.53964]
[1778236530777,30.19,79959.76,0.0,-0.97939,2e-05,3.53486]
[1778236536819,30.19,79962.41,0.0,-0.97936,2e-05,3.53903]
[1778236541854,30.18,79962.21,0.0,-0.97938,2e-05,3.53614]
[1778236543869,30.18,79967.97,0.0,-0.97925,2e-05,3.55488]
[1778236545883,30.18,79974.43,0.0,-0.97911,2e-05,3.57604]
[1778236550918,30.17,79974.42,0.0,-0.97913,2e-05,3.57345]
[1778236555953,30.17,79973.49,0.0,-0.97917,2e-05,3.5677]
[1778236560994,30.16,79970.55,0.0,-0.97925,2e-05,3.55512]
[1778236566025,30.16,79969.37,0.0,-0.9793,2e-05,3.54859]
[1778236571061,30.15,79967.47,0.0,-0.97936,2e-05,3.53962]
[1778236576098,30.15,79960.03,0.0,-0.97955,2e-05,3.51189]
[1778236578112,30.15,79954.03,0.0,-0.97969,2e-05,3.49071]
[1778236583147,30.14,79955.22,0.0,-0.97968,2e-05,3.49269]
[1778236585161,30.14,79961.82,0.0,-0.97954,2e-05,3.51378]
[1778236590200,30.14,79965.96,0.0,-0.97946,2e-05,3.52559]
[1778236595292,30.13,79964.79,0.0,-0.97951,2e-05,3.51712]
[1778236599319,30.13,79971.62,0.0,-0.97937,2e-05,3.53856]
[1778236600326,30.13,79977.86,0.0,-0.97922,2e-05,3.5594]
[1778236601334,30.13,79979.7,0.0,-0.97918,2e-05,3.56519]
[1778236606375,30.12,79982.3,0.0,-0.97914,2e-05,3.5715]
[1778236611412,30.12,79982.88,0.0,-0.97915,2e-05,3.57093]
[1778236613424,30.11,79995.73,0.0,-0.97885,2e-05,3.61427]
[1778236614431,30.11,80000.3,0.0,-0.97875,2e-05,3.62957]
[1778236616445,30.11,80001.7,0.0,-0.97872,2e-05,3.63323]
[1778236621490,30.1,80004.43,0.0,-0.97868,2e-05,3.63972]
[1778236624513,30.1,79998.21,0.0,-0.97884,2e-05,3.61627]
[1778236629547,30.09,79995.6,0.0,-0.97892,2e-05,3.6044]
[1778236632567,30.09,80001.19,0.0,-0.9788,2e-05,3.62215]
[1778236636595,30.09,80009.19,0.0,-0.97862,2e-05,3.64775]
[1778236637603,30.09,80014.61,0.0,-0.9785,2e-05,3.66612]
[1778236638613,30.08,80016.71,0.0,-0.97845,2e-05,3.67285]
[1778236640623,30.08,80022.91,0.0,-0.97831,2e-05,3.69336]
[1778236641634,30.08,80029.29,0.0,-0.97816,2e-05,3.71523]
[1778236642639,30.08,80031.11,0.0,-0.97812,2e-05,3.72096]
[1778236644653,30.08,80038.63,0.0,-0.97795,2e-05,3.74623]
[1778236645662,30.07,80040.3,0.0,-0.97791,2e-05,3.75141]
[1778236650697,30.07,80039.77,0.0,-0.97795,2e-05,3.74562]
[1778236655759,30.06,80038.27,0.0,-0.97803,2e-05,3.73419]
[1778236660794,30.05,80039.56,0.0,-0.97802,2e-05,3.73507]
[1778236667844,30.04,80040.21,0.0,-0.97804,2e-05,3.73222]
[1778236671871,30.04,80046.9,0.0,-0.9779,2e-05,3.7532]
[1778236672879,30.04,80051.71,0.0,-0.97778,2e-05,3.76966]
[1778236673887,30.03,80052.77,0.0,-0.97776,2e-05,3.77267]
[1778236678921,30.03,80055.55,0.0,-0.97772,2e-05,3.7786]
[1778236682853,30.02,80066.13,0.0,-0.97748,3e-05,3.81345]
[1778236684963,30.02,80051.44,0.0,-0.97786,2e-05,3.75881]
[1778236685970,30.01,80049.2,0.0,-0.97792,2e-05,3.75001]
[1778236691007,30.01,80052.49,0.0,-0.97787,2e-05,3.75801]
[1778236696042,30.0,80056.49,0.0,-0.97779,2e-05,3.7686]
[1778236697048,30.0,80061.62,0.0,-0.97767,2e-05,3.7863]
[1778236698055,30.0,80067.83,0.0,-0.97752,3e-05,3.80794]
[1778236699062,29.99,80070.87,0.0,-0.97745,3e-05,3.81813]
[1778236704097,29.99,80070.09,0.0,-0.9775,3e-05,3.81112]
[1778236709136,29.98,80077.25,0.0,-0.97735,3e-05,3.83297]
[1778236714172,29.97,80078.45,0.0,-0.97736,3e-05,3.83072]
[1778236719208,29.96,80076.93,0.0,-0.97743,3e-05,3.82099]
[1778236721221,29.96,80071.18,0.0,-0.97759,2e-05,3.7985]
[1778236726256,29.95,80072.99,0.0,-0.97757,3e-05,3.80114]
[1778236731291,29.94,80071.15,0.0,-0.97764,2e-05,3.79056]
[1778236735320,29.94,80061.03,0.0,-0.97791,2e-05,3.75104]
[1778236736327,29.94,80060.78,0.0,-0.97793,2e-05,3.74942]
[1778236741361,29.93,80061.62,0.0,-0.97793,2e-05,3.74888]
[1778236746410,29.92,80063.14,0.0,-0.97792,2e-05,3.75083]
[1778236751446,29.91,80064.14,0.0,-0.97792,2e-05,3.75021]
[1778236756481,29.91,80067.64,0.0,-0.97786,2e-05,3.75925]
[1778236761517,29.9,80068.94,0.0,-0.97785,2e-05,3.76033]
[1778236766551,29.89,80068.68,0.0,-0.97788,2e-05,3.75586]
[1778236771587,29.89,80069.11,0.0,-0.97791,2e-05,3.75159]
[1778236777629,29.88,80064.57,0.0,-0.97805,2e-05,3.7312]
[1778236783670,29.87,80061.8,0.0,-0.97815,2e-05,3.7173]
[1778236788705,29.87,80058.99,0.0,-0.97824,2e-05,3.70397]
[1778236792733,29.86,80049.79,0.0,-0.97848,2e-05,3.66873]
[1778236795755,29.86,80049.44,0.0,-0.9785,2e-05,3.6657]
[1778236800792,29.85,80049.29,0.0,-0.97853,2e-05,3.66222]
[1778236805825,29.85,80053.1,0.0,-0.97845,2e-05,3.67277]
[1778236811869,29.84,80050.73,0.0,-0.97854,2e-05,3.66085]
[1778236817911,29.83,80049.66,0.0,-0.97859,2e-05,3.65359]
[1778236820931,29.83,80043.61,0.0,-0.97874,2e-05,3.63062]
[1778236825966,29.82,80043.87,0.0,-0.97875,2e-05,3.62893]
[1778236828989,29.82,80037.18,0.0,-0.97892,2e-05,3.60401]
[1778236834027,29.82,80036.7,0.0,-0.97896,2e-05,3.5978]
[1778236839061,29.81,80035.91,0.0,-0.979,2e-05,3.59279]
[1778236844096,29.81,80040.58,0.0,-0.97891,2e-05,3.60635]
[1778236849132,29.8,80046.59,0.0,-0.97878,2e-05,3.62503]
[1778236856180,29.79,80045.92,0.0,-0.97882,2e-05,3.61967]
[1778236860209,29.79,80051.61,0.0,-0.9787,2e-05,3.63706]
[1778236865249,29.79,80046.35,0.0,-0.97884,2e-05,3.61641]
[1778236870291,29.78,80046.88,0.0,-0.97884,2e-05,3.61562]
[1778236875319,29.77,80046.94,0.0,-0.97887,2e-05,3.61263]
[1778236879348,29.77,80053.62,0.0,-0.97872,2e-05,3.63447]
[1778236884384,29.77,80053.72,0.0,-0.97873,2e-05,3.63194]
[1778236889418,29.76,80057.05,0.0,-0.97867,2e-05,3.6408]
[1778236894453,29.75,80055.24,0.0,-0.97875,2e-05,3.62933]
[1778236896468,29.75,80066.44,0.0,-0.97849,2e-05,3.66782]
[1778236897473,29.75,80072.18,0.0,-0.97835,2e-05,3.68763]
[1778236898480,29.75,80073.29,0.0,-0.97833,2e-05,3.69032]
[1778236900494,29.75,80079.61,0.0,-0.97818,2e-05,3.71225]
[1778236901501,29.74,80081.8,0.0,-0.97814,2e-05,3.71873]
[1778236906537,29.74,80080.1,0.0,-0.9782,2e-05,3.70992]
[1778236912578,29.73,80080.09,0.0,-0.97823,2e-05,3.70591]
[1778236917613,29.72,80079.7,0.0,-0.97826,2e-05,3.7013]
[1778236922649,29.72,80081.46,0.0,-0.97824,2e-05,3.70438]
[1778236927684,29.71,80081.79,0.0,-0.97825,2e-05,3.70236]
[1778236932720,29.71,80081.32,0.0,-0.97828,2e-05,3.69752]
[1778236937755,29.7,80080.99,0.0,-0.97831,2e-05,3.69324]
[1778236942797,29.69,80075.99,0.0,-0.97846,2e-05,3.67235]
[1778236947833,29.69,80079.09,0.0,-0.97841,2e-05,3.67986]
[1778236952866,29.68,80079.69,0.0,-0.97842,2e-05,3.67679]
[1778236957901,29.68,80079.4,0.0,-0.97845,2e-05,3.6729]
[1778236962937,29.67,80081.97,0.0,-0.97841,2e-05,3.67918]
[1778236967972,29.66,80081.13,0.0,-0.97845,2e-05,3.67328]
[1778236969986,29.66,80074.35,0.0,-0.97862,2e-05,3.64806]
[1778236973008,29.66,80071.46,0.0,-0.97871,2e-05,3.63573]
[1778236974014,29.66,80066.74,0.0,-0.97882,2e-05,3.61859]
[1778236979049,29.65,80067.67,0.0,-0.97881,2e-05,3.62006]
[1778236981063,29.65,80073.04,0.0,-0.97869,2e-05,3.63767]
[1778236985091,29.65,80078.31,0.0,-0.97858,2e-05,3.65489]
[1778236991134,29.64,80081.86,0.0,-0.97851,2e-05,3.66442]
[1778236996168,29.64,80083.43,0.0,-0.97849,2e-05,3.66738]
[1778237001205,29.63,80082.24,0.0,-0.97854,2e-05,3.66046]
[1778237006240,29.63,80078.19,0.0,-0.97866,2e-05,3.64343]
[1778237009261,29.62,80083.2,0.0,-0.97854,2e-05,3.65966]
[1778237014295,29.62,80088.1,0.0,-0.97846,2e-05,3.67208]
[1778237017319,29.61,80093.07,0.0,-0.97835,2e-05,3.68749]
[1778237018327,29.61,80105.24,0.0,-0.97805,2e-05,3.73124]
[1778237019332,29.61,80108.44,0.0,-0.97798,2e-05,3.74212]
[1778237023361,29.61,80113.78,0.0,-0.97786,3e-05,3.75864]
[1778237025257,29.61,80129.13,0.0,-0.97748,3e-05,3.81395]
[1778237026396,29.61,80145.07,0.0,-0.97707,3e-05,3.87281]
[1778237027401,29.61,80148.52,0.0,-0.97699,3e-05,3.8855]
[1778237028397,29.61,80144.37,0.0,-0.97709,3e-05,3.87106]
[1778237032425,29.61,80139.3,0.0,-0.9772,3e-05,3.85432]
[1778237034439,29.61,80129.45,0.0,-0.97745,3e-05,3.8191]
[1778237035445,29.61,80127.2,0.0,-0.9775,3e-05,3.81143]
[1778237036453,29.62,80121.86,0.0,-0.97763,3e-05,3.79249]
[1778237038473,29.62,80119.73,0.0,-0.97767,3e-05,3.78599]
[1778237043501,29.62,80120.67,0.0,-0.97763,3e-05,3.79253]
[1778237048541,29.63,80121.96,0.0,-0.97757,3e-05,3.80033]
[1778237052565,29.63,80119.72,0.0,-0.97761,3e-05,3.79464]
[1778237053573,29.64,80125.02,0.0,-0.97748,3e-05,3.81466]
[1778237054579,29.64,80131.41,0.0,-0.97731,3e-05,3.83874]
[1778237055586,29.64,80133.71,0.0,-0.97725,3e-05,3.84776]
[1778237057599,29.64,80138.76,0.0,-0.97711,3e-05,3.86747]
[1778237062635,29.64,80134.28,0.0,-0.97721,3e-05,3.85336]
[1778237067670,29.65,80134.27,0.0,-0.97719,3e-05,3.85573]
[1778237071698,29.65,80139.29,0.0,-0.97706,3e-05,3.87378]
[1778237076732,29.66,80143.51,0.0,-0.97694,3e-05,3.89163]
[1778237081768,29.66,80145.46,0.0,-0.97687,3e-05,3.901]
[1778237086804,29.66,80145.78,0.0,-0.97685,3e-05,3.90429]
[1778237088819,29.67,80140.58,0.0,-0.97698,3e-05,3.8858]
[1778237091844,29.67,80129.8,0.0,-0.97724,3e-05,3.84729]
[1778237092847,29.67,80125.9,0.0,-0.97734,3e-05,3.83345]
[1778237094862,29.67,80131.17,0.0,-0.9772,3e-05,3.85397]
[1778237097884,29.68,80134.76,0.0,-0.9771,3e-05,3.86881]
[1778237101910,29.68,80141.66,0.0,-0.9769,3e-05,3.89635]
[1778237103924,29.68,80146.32,0.0,-0.97678,3e-05,3.9146]
[1778237107953,29.68,80152.27,0.0,-0.97661,3e-05,3.93853]
[1778237110973,29.69,80155.01,0.0,-0.97653,3e-05,3.94998]
[1778237116014,29.69,80155.75,0.0,-0.9765,3e-05,3.95461]
[1778237120040,29.69,80164.62,0.0,-0.97625,3e-05,3.9895]
[1778237122054,29.69,80166.64,0.0,-0.9762,3e-05,3.99776]
[1778237127090,29.7,80163.56,0.0,-0.97627,3e-05,3.9875]
[1778237129103,29.7,80155.43,0.0,-0.97648,3e-05,3.9574]
[1778237131118,29.7,80151.8,0.0,-0.97658,3e-05,3.94204]
[1778237134140,29.7,80140.4,0.0,-0.97687,3e-05,3.90049]
[1778237135148,29.7,80132.07,0.0,-0.97708,3e-05,3.87]
[1778237136156,29.7,80132.03,0.0,-0.97708,3e-05,3.87033]
[1778237141190,29.71,80131.34,0.0,-0.97708,3e-05,3.87021]
[1778237146225,29.71,80128.19,0.0,-0.97714,3e-05,3.86106]
[1778237151263,29.72,80128.0,0.0,-0.97713,3e-05,3.86302]
[1778237155288,29.72,80122.53,0.0,-0.97725,3e-05,3.84506]
[1778237160322,29.73,80120.74,0.0,-0.97728,3e-05,3.84132]
[1778237166250,29.73,80119.36,0.0,-0.97729,3e-05,3.83969]
[1778237171400,29.74,80117.41,0.0,-0.97732,3e-05,3.83543]
[1778237176436,29.74,80118.36,0.0,-0.97728,3e-05,3.84183]
[1778237180464,29.75,80128.91,0.0,-0.97699,3e-05,3.88308]
[1778237181471,29.75,80136.04,0.0,-0.9768,3e-05,3.91061]
[1778237182478,29.75,80139.93,0.0,-0.97669,3e-05,3.9256]
[1778237186506,29.75,80140.3,0.0,-0.97667,3e-05,3.92878]
[1778237191540,29.76,80140.71,0.0,-0.97666,3e-05,3.93013]
[1778237197582,29.76,80139.03,0.0,-0.97668,3e-05,3.92648]
[1778237202618,29.77,80135.0,0.0,-0.97677,3e-05,3.91363]
[1778237204630,29.77,80132.31,0.0,-0.97684,3e-05,3.90455]
[1778237209668,29.77,80129.7,0.0,-0.9769,3e-05,3.89605]
[1778237214703,29.77,80131.38,0.0,-0.97685,3e-05,3.90237]
[1778237219738,29.78,80132.2,0.0,-0.97681,3e-05,3.90802]
[1778237224774,29.78,80128.77,0.0,-0.97688,3e-05,3.89794]
[1778237227793,29.78,80126.21,0.0,-0.97694,3e-05,3.89015]
[1778237232828,29.79,80127.04,0.0,-0.97689,3e-05,3.89605]
[1778237237863,29.8,80124.58,0.0,-0.97694,3e-05,3.88975]
[1778237242902,29.8,80124.55,0.0,-0.97692,3e-05,3.89246]
[1778237247943,29.81,80126.24,0.0,-0.97686,3e-05,3.90147]
[1778237248941,29.81,80133.13,0.0,-0.97667,3e-05,3.92765]
[1778237249951,29.81,80142.09,0.0,-0.97644,3e-05,3.96168]
[1778237250956,29.81,80143.71,0.0,-0.97639,3e-05,3.96822]
[1778237255991,29.81,80142.68,0.0,-0.97642,3e-05,3.96412]
[1778237261029,29.82,80143.69,0.0,-0.97638,3e-05,3.96995]
[1778237266065,29.82,80141.39,0.0,-0.97642,3e-05,3.96326]
[1778237271099,29.82,80141.23,0.0,-0.97641,3e-05,3.96458]
[1778237276135,29.83,80140.97,0.0,-0.97641,3e-05,3.96545]
[1778237283185,29.83,80140.38,0.0,-0.9764,3e-05,3.96657]
[1778237285197,29.84,80129.11,0.0,-0.97668,3e-05,3.92681]
[1778237286204,29.84,80126.97,0.0,-0.97672,3e-05,3.92008]
[1778237291244,29.85,80126.04,0.0,-0.9767,3e-05,3.92283]
[1778237296280,29.86,80120.54,0.0,-0.9768,3e-05,3.90859]
[1778237301314,29.88,80119.87,0.0,-0.97677,3e-05,3.91241]
[1778237306349,29.89,80119.16,0.0,-0.97675,3e-05,3.91611]
[1778237311384,29.9,80120.93,0.0,-0.97667,3e-05,3.92672]
[1778237316419,29.91,80127.03,0.0,-0.97647,3e-05,3.9558]
[1778237317428,29.91,80134.33,0.0,-0.97627,3e-05,3.98438]
[1778237318434,29.92,80134.8,0.0,-0.97625,3e-05,3.98732]
[1778237322462,29.93,80143.18,0.0,-0.97599,3e-05,4.02352]
[1778237325483,29.93,80143.89,0.0,-0.97595,3e-05,4.02948]
[1778237330519,29.94,80147.86,0.0,-0.97581,3e-05,4.0499]
[1778237336561,29.95,80148.58,0.0,-0.97574,3e-05,4.0589]
[1778237341596,29.96,80150.03,0.0,-0.97567,3e-05,4.06956]
[1778237343610,29.97,80143.54,0.0,-0.97583,3e-05,4.04694]
[1778237345624,29.97,80138.83,0.0,-0.97594,3e-05,4.03123]
[1778237350659,29.98,80136.44,0.0,-0.97596,3e-05,4.02755]
[1778237355700,29.99,80136.5,0.0,-0.97591,3e-05,4.03413]
[1778237360730,30.0,80136.17,0.0,-0.97589,3e-05,4.03807]
[1778237365765,30.01,80136.61,0.0,-0.97584,3e-05,4.04481]
[1778237367656,30.01,80142.72,0.0,-0.97567,3e-05,4.069]
[1778237368785,30.02,80147.26,0.0,-0.97553,3e-05,4.08825]
[1778237373822,30.03,80145.79,0.0,-0.97555,3e-05,4.08487]
[1778237378860,30.03,80149.52,0.0,-0.97542,3e-05,4.10372]
[1778237383894,30.04,80144.5,0.0,-0.97552,3e-05,4.08906]
[1778237385908,30.05,80141.72,0.0,-0.97558,3e-05,4.08033]
[1778237392958,30.06,80142.77,0.0,-0.97551,3e-05,4.09089]
[1778237394973,30.06,80150.62,0.0,-0.97528,3e-05,4.12277]
[1778237396985,30.07,80156.59,0.0,-0.97511,3e-05,4.14748]
[1778237402020,30.07,80160.38,0.0,-0.97498,3e-05,4.16635]
[1778237407060,30.08,80177.73,0.0,-0.97447,3e-05,4.23796]
[1778237408063,30.08,80190.15,0.0,-0.97412,3e-05,4.28745]
[1778237409069,30.08,80192.12,0.0,-0.97406,3e-05,4.29585]
[1778237414105,30.09,80194.0,0.0,-0.97398,3e-05,4.30637]
[1778237419141,30.1,80196.04,0.0,-0.9739,3e-05,4.31746]
[1778237424176,30.1,80193.04,0.0,-0.97397,3e-05,4.30854]
[1778237429210,30.11,80190.3,0.0,-0.97402,3e-05,4.30062]
[1778237434245,30.12,80193.67,0.0,-0.97388,3e-05,4.31962]
[1778237435256,30.12,80199.28,0.0,-0.97372,3e-05,4.34189]
[1778237436262,30.13,80199.89,0.0,-0.97367,3e-05,4.34916]
[1778237440291,30.16,80206.28,0.0,-0.97336,3e-05,4.39259]
[1778237442307,30.16,80214.97,0.0,-0.9731,3e-05,4.42824]
[1778237443315,30.16,80222.25,0.0,-0.97289,3e-05,4.45796]
[1778237444320,30.16,80222.0,0.0,-0.97289,3e-05,4.45722]
[1778237446338,30.17,80214.6,0.0,-0.97307,3e-05,4.43286]
[1778237451371,30.18,80213.1,0.0,-0.97308,3e-05,4.43086]
[1778237456404,30.18,80213.91,0.0,-0.97305,3e-05,4.4356]
[1778237459426,30.19,80220.53,0.0,-0.97285,3e-05,4.46318]
[1778237464462,30.19,80215.4,0.0,-0.97299,3e-05,4.44368]
[1778237469495,30.19,80215.55,0.0,-0.97298,3e-05,4.44567]
[1778237476547,30.19,80215.93,0.0,-0.97295,3e-05,4.44909]
[1778237481581,30.2,80203.63,0.0,-0.97327,3e-05,4.40437]
[1778237482591,30.2,80196.28,0.0,-0.97348,3e-05,4.37499]
[1778237483596,30.2,80192.63,0.0,-0.97358,3e-05,4.36085]
[1778237484602,30.2,80193.51,0.0,-0.97355,3e-05,4.36478]
[1778237486616,30.21,80200.29,0.0,-0.97335,3e-05,4.39269]
[1778237488633,30.21,80204.32,0.0,-0.97323,3e-05,4.40962]
[1778237493667,30.21,80209.28,0.0,-0.97309,3e-05,4.42889]
[1778237498702,30.21,80214.34,0.0,-0.97293,3e-05,4.45111]
[1778237503738,30.22,80214.5,0.0,-0.97291,3e-05,4.45357]
[1778237508772,30.22,80210.72,0.0,-0.97301,3e-05,4.44015]
[1778237510786,30.22,80206.48,0.0,-0.97312,3e-05,4.42427]
[1778237515821,30.23,80205.88,0.0,-0.97313,3e-05,4.42383]
[1778237520858,30.23,80203.39,0.0,-0.97318,3e-05,4.41576]
[1778237525893,30.23,80206.72,0.0,-0.97307,3e-05,4.43105]
[1778237528914,30.24,80211.9,0.0,-0.97292,3e-05,4.45296]
[1778237532942,30.24,80207.7,0.0,-0.97303,3e-05,4.43728]
[1778237533946,30.24,80198.35,0.0,-0.9733,3e-05,4.40012]
[1778237534956,30.24,80199.13,0.0,-0.97327,3e-05,4.40364]
[1778237538859,30.24,80207.43,0.0,-0.97302,3e-05,4.43814]
[1778237539991,30.24,80208.86,0.0,-0.97298,3e-05,4.44459]
[1778237544021,30.24,80214.64,0.0,-0.9728,3e-05,4.46917]
[1778237546035,30.25,80209.63,0.0,-0.97294,3e-05,4.44947]
[1778237547042,30.25,80205.62,0.0,-0.97306,3e-05,4.43362]
[1778237552078,30.25,80202.86,0.0,-0.97314,3e-05,4.42163]
[1778237555099,30.25,80194.15,0.0,-0.97338,3e-05,4.3878]
[1778237557112,30.25,80199.54,0.0,-0.97322,3e-05,4.41012]
[1778237562147,30.26,80203.45,0.0,-0.97309,3e-05,4.42756]
[1778237567182,30.26,80208.56,0.0,-0.97294,3e-05,4.44974]
[1778237570203,30.26,80212.32,0.0,-0.97282,3e-05,4.46574]
[1778237575238,30.26,80216.07,0.0,-0.9727,3e-05,4.48216]
[1778237580273,30.26,80216.35,0.0,-0.97269,3e-05,4.48441]
[1778237582288,30.26,80211.32,0.0,-0.97283,3e-05,4.46452]
[1778237587323,30.27,80207.11,0.0,-0.97294,3e-05,4.44884]
[1778237588331,30.27,80204.56,0.0,-0.97301,3e-05,4.43888]
[1778237593365,30.27,80214.03,0.0,-0.97273,3e-05,4.47873]
[1778237594372,30.27,80216.7,0.0,-0.97265,3e-05,4.48982]
[1778237599408,30.27,80217.76,0.0,-0.97261,3e-05,4.49534]
[1778237604442,30.28,80217.55,0.0,-0.9726,3e-05,4.49565]
[1778237609477,30.28,80218.1,0.0,-0.97258,3e-05,4.499]
[1778237614515,30.28,80216.6,0.0,-0.97263,3e-05,4.49145]
[1778237619547,30.28,80211.25,0.0,-0.97278,3e-05,4.47102]
[1778237621562,30.28,80205.03,0.0,-0.97295,3e-05,4.4465]
[1778237625590,30.28,80210.04,0.0,-0.9728,3e-05,4.46791]
[1778237627603,30.29,80203.2,0.0,-0.97299,3e-05,4.44092]
[1778237628611,30.29,80198.12,0.0,-0.97314,3e-05,4.42085]
[1778237629619,30.29,80198.72,0.0,-0.97312,3e-05,4.42362]
[1778237634652,30.29,80201.49,0.0,-0.97302,3e-05,4.43654]
[1778237639687,30.29,80200.9,0.0,-0.97303,3e-05,4.43584]
[1778237644725,30.3,80206.93,0.0,-0.97284,3e-05,4.46183]
[1778237649760,30.3,80210.29,0.0,-0.97273,3e-05,4.47684]
[1778237654795,30.3,80206.54,0.0,-0.97283,3e-05,4.4632]
[1778237659830,30.31,80204.31,0.0,-0.97288,3e-05,4.45588]
[1778237664865,30.31,80203.68,0.0,-0.97289,3e-05,4.45513]
[1778237666880,30.31,80212.34,0.0,-0.97263,3e-05,4.4908]
[1778237668893,30.31,80213.59,0.0,-0.97259,3e-05,4.49644]
[1778237673930,30.31,80210.22,0.0,-0.9727,3e-05,4.48161]
[1778237674937,30.31,80203.03,0.0,-0.9729,3e-05,4.45288]
[1778237675944,30.31,80202.89,0.0,-0.9729,3e-05,4.45265]
[1778237680980,30.32,80193.19,0.0,-0.97317,3e-05,4.4154]
[1778237681986,30.32,80192.16,0.0,-0.9732,3e-05,4.41167]
[1778237688029,30.32,80196.67,0.0,-0.97305,3e-05,4.43232]
[1778237693064,30.33,80194.62,0.0,-0.9731,3e-05,4.4258]
[1778237698101,30.33,80195.63,0.0,-0.97306,3e-05,4.43148]
[1778237700113,30.33,80201.84,0.0,-0.97287,3e-05,4.45708]
[1778237703142,30.33,80205.65,0.0,-0.97275,3e-05,4.4733]
[1778237707161,30.33,80211.31,0.0,-0.97258,3e-05,4.49721]
[1778237710057,30.33,80204.66,0.0,-0.97277,3e-05,4.47109]
[1778237712197,30.34,80199.43,0.0,-0.97292,3e-05,4.45064]
[1778237716226,30.34,80193.98,0.0,-0.97306,3e-05,4.43012]
[1778237720127,30.35,80167.56,0.0,-0.97375,3e-05,4.33365]
[1778237721261,30.35,80164.24,0.0,-0.97384,3e-05,4.32109]
[1778237722268,30.36,80172.86,0.0,-0.97356,3e-05,4.36045]
[1778237723275,30.37,80187.3,0.0,-0.97315,3e-05,4.41836]
[1778237724282,30.37,80190.94,0.0,-0.97304,3e-05,4.43331]
[1778237726296,30.37,80200.24,0.0,-0.97277,3e-05,4.47136]
[1778237731335,30.37,80199.01,0.0,-0.97281,3e-05,4.46539]
[1778237735359,30.38,80193.25,0.0,-0.97294,3e-05,4.4462]
[1778237736365,30.38,80186.18,0.0,-0.97312,3e-05,4.42136]
[1778237737375,30.38,80186.54,0.0,-0.97311,3e-05,4.42319]
[1778237738380,30.39,80195.06,0.0,-0.97286,3e-05,4.45774]
[1778237739386,30.39,80197.87,0.0,-0.97278,3e-05,4.46938]
[1778237741400,30.39,80201.91,0.0,-0.97263,3e-05,4.48897]
[1778237746435,30.4,80201.28,0.0,-0.97262,3e-05,4.49044]
[1778237751470,30.4,80199.79,0.0,-0.97266,3e-05,4.48588]
[1778237756507,30.4,80197.51,0.0,-0.97271,3e-05,4.47821]
[1778237761547,30.41,80197.92,0.0,-0.97269,3e-05,4.48146]
[1778237766579,30.41,80192.37,0.0,-0.97284,3e-05,4.46072]
[1778237772636,30.41,80194.77,0.0,-0.97275,3e-05,4.47244]
[1778237777670,30.42,80195.04,0.0,-0.97273,3e-05,4.47519]
[1778237782706,30.42,80200.03,0.0,-0.97258,3e-05,4.49699]
[1778237785728,30.42,80207.29,0.0,-0.97236,3e-05,4.52727]
[1778237788747,30.42,80209.03,0.0,-0.9723,3e-05,4.53506]
[1778237793785,30.42,80208.83,0.0,-0.97231,3e-05,4.53281]
[1778237797817,30.43,80220.25,0.0,-0.97194,3e-05,4.58436]
[1778237798823,30.43,80224.12,0.0,-0.97182,3e-05,4.60038]
[1778237800837,30.43,80223.69,0.0,-0.97183,3e-05,4.59884]
[1778237805874,30.44,80220.17,0.0,-0.97193,3e-05,4.58501]
[1778237808893,30.44,80212.46,0.0,-0.97216,3e-05,4.55385]
[1778237809901,30.44,80212.6,0.0,-0.97215,3e-05,4.55458]
[1778237814936,30.44,80212.21,0.0,-0.97216,3e-05,4.55376]
[1778237817956,30.44,80218.36,0.0,-0.97198,3e-05,4.57926]
[1778237822992,30.44,80221.25,0.0,-0.97189,3e-05,4.59149]
[1778237829034,30.44,80222.01,0.0,-0.97186,3e-05,4.59488]
[1778237832066,30.44,80234.09,0.0,-0.9715,3e-05,4.64471]
[1778237834074,30.44,80213.36,0.0,-0.97212,3e-05,4.5596]
[1778237835081,30.44,80200.39,0.0,-0.9725,3e-05,4.50706]
[1778237840116,30.44,80196.63,0.0,-0.9726,3e-05,4.49275]
[1778237845150,30.44,80197.87,0.0,-0.97256,3e-05,4.49867]
[1778237850185,30.45,80196.0,0.0,-0.97261,3e-05,4.49203]
[1778237855223,30.45,80193.11,0.0,-0.9727,3e-05,4.47877]
[1778237857237,30.45,80190.95,0.0,-0.97276,3e-05,4.47053]
[1778237862272,30.45,80191.21,0.0,-0.97274,3e-05,4.47272]
[1778237867308,30.45,80193.46,0.0,-0.97267,3e-05,4.48286]
[1778237869323,30.45,80200.55,0.0,-0.97246,3e-05,4.5119]
[1778237871335,30.45,80208.26,0.0,-0.97223,3e-05,4.5435]
[1778237873350,30.45,80211.2,0.0,-0.97214,3e-05,4.55568]
[1778237878385,30.45,80211.67,0.0,-0.97212,3e-05,4.55807]
[1778237883423,30.46,80210.18,0.0,-0.97216,3e-05,4.55246]
[1778237888463,30.46,80213.15,0.0,-0.97207,3e-05,4.56511]
[1778237893493,30.46,80210.96,0.0,-0.97213,3e-05,4.55659]
[1778237895510,30.46,80204.62,0.0,-0.97232,3e-05,4.53101]
[1778237900542,30.46,80207.25,0.0,-0.97224,3e-05,4.54232]
[1778237905578,30.46,80205.85,0.0,-0.97227,3e-05,4.53725]
[1778237907591,30.46,80200.28,0.0,-0.97244,3e-05,4.51495]
[1778237912626,30.46,80208.24,0.0,-0.97221,3e-05,4.54549]
[1778237918675,30.46,80207.04,0.0,-0.97224,3e-05,4.54138]
[1778237923710,30.46,80208.54,0.0,-0.97219,3e-05,4.54815]
[1778237928744,30.47,80211.45,0.0,-0.9721,3e-05,4.56061]
[1778237933779,30.47,80213.17,0.0,-0.97205,3e-05,4.56821]
[1778237937807,30.47,80208.05,0.0,-0.97219,3e-05,4.54781]
[1778237942843,30.47,80204.83,0.0,-0.97228,3e-05,4.53555]
[1778237944858,30.47,80196.79,0.0,-0.97251,3e-05,4.50341]
[1778237949891,30.47,80193.46,0.0,-0.9726,3e-05,4.49119]
[1778237954927,30.47,80195.04,0.0,-0.97255,3e-05,4.49878]
[1778237960969,30.48,80195.57,0.0,-0.97252,3e-05,4.50241]
[1778237965008,30.48,80204.2,0.0,-0.97226,3e-05,4.5383]
[1778237967021,30.48,80209.17,0.0,-0.97211,3e-05,4.55886]
[1778237972056,30.48,80209.27,0.0,-0.97212,3e-05,4.55737]
[1778237977091,30.48,80207.71,0.0,-0.97216,3e-05,4.55177]
[1778237982126,30.48,80207.25,0.0,-0.97217,3e-05,4.55057]
[1778237987161,30.48,80207.1,0.0,-0.97217,3e-05,4.55067]
[1778237992197,30.48,80208.47,0.0,-0.97212,3e-05,4.55693]
[1778237997230,30.49,80209.24,0.0,-0.9721,3e-05,4.56074]
[1778238002267,30.49,80210.92,0.0,-0.97204,3e-05,4.56828]
[1778238004281,30.49,80229.0,0.0,-0.9715,3e-05,4.64257]
[1778238005294,30.49,80251.72,0.0,-0.97081,3e-05,4.73693]
[1778238006298,30.49,80251.05,0.0,-0.97084,3e-05,4.73395]
[1778238011334,30.49,80250.19,0.0,-0.97087,3e-05,4.72944]
[1778238014357,30.48,80259.82,0.0,-0.97058,3e-05,4.76921]
[1778238016373,30.48,80248.97,0.0,-0.97091,3e-05,4.72323]
[1778238017377,30.48,80243.41,0.0,-0.97108,3e-05,4.69984]
[1778238018383,30.48,80243.15,0.0,-0.97109,3e-05,4.69861]
[1778238023418,30.48,80248.67,0.0,-0.97093,3e-05,4.72083]
[1778238026469,30.48,80253.98,0.0,-0.97077,3e-05,4.74254]
[1778238027477,30.48,80271.46,0.0,-0.97023,3e-05,4.81603]
[1778238028475,30.48,80283.73,0.0,-0.96985,3e-05,4.86791]
[1778238029477,30.47,80268.12,0.0,-0.97037,3e-05,4.79742]
[1778238030483,30.47,80251.07,0.0,-0.9709,3e-05,4.72542]
[1778238031490,30.47,80241.7,0.0,-0.9712,3e-05,4.68352]
[1778238032497,30.47,80245.91,0.0,-0.97107,3e-05,4.70093]
[1778238037533,30.47,80247.11,0.0,-0.97104,3e-05,4.70526]
[1778238040558,30.47,80244.07,0.0,-0.97114,3e-05,4.69222]
[1778238044585,30.47,80260.16,0.0,-0.97065,3e-05,4.75905]
[1778238045591,30.47,80275.92,0.0,-0.97016,3e-05,4.82543]
[1778238046608,30.47,80277.62,0.0,-0.97011,3e-05,4.83233]
[1778238049619,30.47,80284.23,0.0,-0.96991,3e-05,4.85942]
[1778238052512,30.46,80303.43,0.0,-0.96931,3e-05,4.94064]
[1778238053650,30.46,80300.91,0.0,-0.9694,3e-05,4.92924]
[1778238055661,30.46,80295.84,0.0,-0.96957,3e-05,4.90642]
[1778238057674,30.46,80290.2,0.0,-0.96975,3e-05,4.88132]
[1778238059690,30.46,80283.16,0.0,-0.96998,3e-05,4.85045]
[1778238062583,30.46,80262.4,0.0,-0.97063,3e-05,4.76155]
[1778238063716,30.46,80256.93,0.0,-0.9708,3e-05,4.73835]
[1778238064723,30.46,80256.48,0.0,-0.97082,3e-05,4.73629]
[1778238068760,30.45,80250.69,0.0,-0.971,3e-05,4.71135]
[1778238070772,30.45,80247.92,0.0,-0.97108,3e-05,4.69951]
[1778238075807,30.45,80249.25,0.0,-0.97105,3e-05,4.7045]
[1778238080850,30.45,80252.98,0.0,-0.97094,3e-05,4.71945]
[1778238082909,30.45,80275.07,0.0,-0.97026,3e-05,4.81217]
[1778238083879,30.45,80275.07,0.0,-0.97026,3e-05,4.81196]
[1778238084886,30.45,80286.09,0.0,-0.96992,3e-05,4.85854]
[1778238085893,30.45,80295.9,0.0,-0.96961,3e-05,4.90017]
[1778238086899,30.45,80295.06,0.0,-0.96964,3e-05,4.89611]
[1778238091935,30.45,80295.15,0.0,-0.96967,3e-05,4.89162]
[1778238096971,30.44,80308.53,0.0,-0.96926,3e-05,4.94719]
[1778238097978,30.44,80317.9,0.0,-0.96896,3e-05,4.98735]
[1778238098985,30.44,80320.61,0.0,-0.96888,3e-05,4.99859]
[1778238102005,30.44,80310.13,0.0,-0.96923,3e-05,4.95137]
[1778238103012,30.44,80310.19,0.0,-0.96923,3e-05,4.95113]
[1778238107041,30.43,80303.72,0.0,-0.96945,3e-05,4.92121]
[1778238111069,30.43,80300.58,0.0,-0.96957,3e-05,4.90592]
[1778238116105,30.43,80303.9,0.0,-0.96948,3e-05,4.91814]
[1778238119128,30.42,80296.66,0.0,-0.96972,3e-05,4.88573]
[1778238120138,30.42,80286.59,0.0,-0.97004,3e-05,4.84229]
[1778238121143,30.42,80274.28,0.0,-0.97042,3e-05,4.78947]
[1778238123158,30.42,80267.99,0.0,-0.97062,3e-05,4.76271]
[1778238124165,30.42,80262.26,0.0,-0.97081,3e-05,4.73683]
[1778238125172,30.42,80262.19,0.0,-0.97081,3e-05,4.7364]
[1778238127189,30.42,80250.01,0.0,-0.97119,3e-05,4.68513]
[1778238128193,30.42,80238.28,0.0,-0.97154,3e-05,4.63647]
[1778238130207,30.42,80232.32,0.0,-0.97172,3e-05,4.61192]
[1778238131213,30.42,80214.17,0.0,-0.97226,3e-05,4.53784]
[1778238132222,30.42,80207.85,0.0,-0.97244,3e-05,4.51238]
[1778238133227,30.42,80215.18,0.0,-0.97223,3e-05,4.54233]
[1778238135241,30.42,80220.8,0.0,-0.97206,3e-05,4.56552]
[1778238140291,30.42,80217.19,0.0,-0.97216,3e-05,4.55123]
[1778238141301,30.42,80210.06,0.0,-0.97237,3e-05,4.52233]
[1778238142302,30.42,80201.4,0.0,-0.97262,3e-05,4.48764]
[1778238145319,30.42,80192.56,0.0,-0.97287,3e-05,4.45278]
[1778238150354,30.42,80197.31,0.0,-0.97272,3e-05,4.47315]
[1778238152368,30.43,80202.34,0.0,-0.97259,3e-05,4.49133]
[1778238153375,30.43,80206.72,0.0,-0.97246,3e-05,4.50923]
[1778238154382,30.43,80211.98,0.0,-0.97231,3e-05,4.53071]
[1778238159417,30.43,80213.77,0.0,-0.97225,3e-05,4.53864]
[1778238162438,30.43,80223.34,0.0,-0.97196,3e-05,4.57802]
[1778238163447,30.43,80229.37,0.0,-0.97178,3e-05,4.60278]
[1778238168481,30.43,80222.98,0.0,-0.97197,3e-05,4.5767]
[1778238169488,30.43,80216.63,0.0,-0.97216,3e-05,4.55084]
[1778238174522,30.43,80218.35,0.0,-0.97211,3e-05,4.5583]
[1778238179558,30.43,80219.87,0.0,-0.97206,3e-05,4.56481]
[1778238182579,30.43,80213.35,0.0,-0.97225,3e-05,4.53844]
[1778238184593,30.43,80213.98,0.0,-0.97223,3e-05,4.54122]
[1778238189630,30.43,80209.18,0.0,-0.97237,3e-05,4.52222]
[1778238191644,30.43,80200.54,0.0,-0.97262,3e-05,4.48753]
[1778238196678,30.43,80200.23,0.0,-0.97262,3e-05,4.48717]
[1778238200707,30.43,80195.22,0.0,-0.97276,3e-05,4.46776]
[1778238205741,30.44,80193.52,0.0,-0.9728,3e-05,4.46201]
[1778238210776,30.44,80193.33,0.0,-0.9728,3e-05,4.46238]
[1778238211784,30.44,80199.5,0.0,-0.97263,3e-05,4.48488]
[1778238212791,30.44,80204.56,0.0,-0.97248,3e-05,4.50551]
[1778238217826,30.44,80211.72,0.0,-0.97227,3e-05,4.53533]
[1778238223728,30.44,80202.23,0.0,-0.97254,3e-05,4.49763]
[1778238224874,30.44,80198.34,0.0,-0.97265,3e-05,4.48212]
[1778238226888,30.44,80193.01,0.0,-0.9728,3e-05,4.46114]
[1778238231923,30.45,80194.27,0.0,-0.97276,3e-05,4.4675]
[1778238234945,30.45,80207.53,0.0,-0.97236,3e-05,4.5218]
[1778238235951,30.45,80213.08,0.0,-0.9722,3e-05,4.54452]
[1778238236958,30.45,80214.73,0.0,-0.97215,3e-05,4.55137]
[1778238241993,30.45,80217.71,0.0,-0.97206,3e-05,4.56401]
[1778238247031,30.45,80221.48,0.0,-0.97194,3e-05,4.57984]
[1778238253073,30.45,80222.49,0.0,-0.97191,3e-05,4.5844]
[1778238258110,30.45,80222.65,0.0,-0.9719,3e-05,4.58541]
[1778238264150,30.45,80225.15,0.0,-0.97183,3e-05,4.59607]
[1778238267175,30.45,80233.09,0.0,-0.97159,3e-05,4.62892]
[1778238268182,30.45,80242.38,0.0,-0.97131,3e-05,4.66737]
[1778238269190,30.45,80246.9,0.0,-0.97117,3e-05,4.6861]
[1778238274225,30.45,80248.0,0.0,-0.97116,3e-05,4.68767]
[1778238279259,30.45,80251.56,0.0,-0.97105,3e-05,4.70213]
[1778238284307,30.45,80252.07,0.0,-0.97104,3e-05,4.7037]
[1778238289330,30.45,80255.51,0.0,-0.97094,3e-05,4.71764]
[1778238292350,30.45,80258.94,0.0,-0.97084,3e-05,4.7315]
[1778238297385,30.45,80251.35,0.0,-0.97107,3e-05,4.69895]
[1778238298392,30.45,80239.98,0.0,-0.97142,3e-05,4.65166]
[1778238303428,30.45,80245.75,0.0,-0.97125,3e-05,4.67541]
[1778238305441,30.45,80250.88,0.0,-0.97109,3e-05,4.69658]
[1778238308463,30.44,80259.59,0.0,-0.97083,3e-05,4.7326]
[1778238313497,30.44,80257.42,0.0,-0.9709,3e-05,4.72276]
[1778238316524,30.44,80246.54,0.0,-0.97123,3e-05,4.67703]
[1778238321558,30.44,80244.22,0.0,-0.97131,3e-05,4.66722]
[1778238323573,30.44,80252.94,0.0,-0.97104,3e-05,4.70337]
[1778238325591,30.44,80258.58,0.0,-0.97087,3e-05,4.72671]
[1778238330621,30.44,80257.25,0.0,-0.97092,3e-05,4.7206]
[1778238336664,30.44,80257.38,0.0,-0.97093,3e-05,4.71791]
[1778238341698,30.44,80256.88,0.0,-0.97095,3e-05,4.71538]
[1778238346734,30.44,80254.3,0.0,-0.97103,3e-05,4.7042]
[1778238351768,30.44,80249.23,0.0,-0.97119,3e-05,4.68277]
[1778238352775,30.44,80241.38,0.0,-0.97143,3e-05,4.65015]
[1778238353782,30.44,80237.6,0.0,-0.97154,3e-05,4.63453]
[1778238358821,30.44,80248.05,0.0,-0.97122,3e-05,4.678]
[1778238359826,30.44,80248.27,0.0,-0.97122,3e-05,4.67887]
[1778238361843,30.44,80239.09,0.0,-0.97149,3e-05,4.64074]
[1778238363855,30.44,80240.51,0.0,-0.97145,3e-05,4.64664]
[1778238368894,30.44,80238.7,0.0,-0.97151,3e-05,4.63922]
[1778238373924,30.44,80238.79,0.0,-0.9715,3e-05,4.63974]
[1778238378959,30.44,80236.85,0.0,-0.97156,3e-05,4.6319]
[1778238383995,30.44,80235.33,0.0,-0.9716,3e-05,4.62591]
[1778238388033,30.44,80243.74,0.0,-0.97135,3e-05,4.66086]
[1778238390038,30.44,80246.36,0.0,-0.97127,3e-05,4.67172]
[1778238395074,30.44,80245.65,0.0,-0.97131,3e-05,4.66606]
[1778238400109,30.44,80244.78,0.0,-0.97133,3e-05,4.66243]
[1778238405144,30.44,80242.05,0.0,-0.97141,3e-05,4.65113]
[1778238410178,30.44,80235.71,0.0,-0.9716,3e-05,4.62507]
[1778238413200,30.44,80241.34,0.0,-0.97143,3e-05,4.64851]
[1778238415213,30.44,80242.47,0.0,-0.9714,3e-05,4.65323]
[1778238420249,30.44,80241.77,0.0,-0.97142,3e-05,4.65041]
[1778238425283,30.44,80243.85,0.0,-0.97136,3e-05,4.65913]
[1778238430319,30.44,80247.88,0.0,-0.97123,3e-05,4.67584]
[1778238432332,30.44,80250.34,0.0,-0.97116,3e-05,4.686]
[1778238435358,30.44,80265.7,0.0,-0.97069,3e-05,4.75011]
[1778238436361,30.44,80275.67,0.0,-0.97038,3e-05,4.792]
[1778238437369,30.44,80278.11,0.0,-0.97031,3e-05,4.8021]
[1778238440390,30.44,80269.24,0.0,-0.97059,3e-05,4.7639]
[1778238445425,30.44,80272.31,0.0,-0.9705,3e-05,4.77577]
[1778238447439,30.44,80276.19,0.0,-0.97039,3e-05,4.79167]
[1778238452473,30.43,80273.81,0.0,-0.97049,3e-05,4.7775]
[1778238454487,30.43,80268.12,0.0,-0.97067,3e-05,4.75276]
[1778238456502,30.43,80262.56,0.0,-0.97084,3e-05,4.72898]
[1778238458517,30.43,80251.28,0.0,-0.97119,3e-05,4.68156]
[1778238462544,30.43,80243.53,0.0,-0.97143,3e-05,4.64898]
[1778238464558,30.43,80235.75,0.0,-0.97166,3e-05,4.61677]
[1778238467579,30.43,80231.14,0.0,-0.9718,3e-05,4.59784]
[1778238470600,30.43,80236.69,0.0,-0.97163,3e-05,4.62069]
[1778238475638,30.43,80237.89,0.0,-0.9716,3e-05,4.62564]
[1778238482686,30.43,80234.96,0.0,-0.97168,3e-05,4.61371]
[1778238487721,30.43,80235.94,0.0,-0.97165,3e-05,4.6179]
[1778238492760,30.43,80237.5,0.0,-0.97161,3e-05,4.62447]
[1778238497791,30.43,80242.0,0.0,-0.97147,3e-05,4.6431]
[1778238502826,30.43,80243.0,0.0,-0.97144,3e-05,4.64725]
[1778238505847,30.43,80238.05,0.0,-0.97159,3e-05,4.62687]
[1778238510881,30.43,80233.42,0.0,-0.97173,3e-05,4.608]
[1778238515919,30.43,80233.08,0.0,-0.97175,3e-05,4.60428]
[1778238519946,30.43,80228.07,0.0,-0.9719,3e-05,4.5839]
[1778238520953,30.43,80220.12,0.0,-0.97213,3e-05,4.55146]
[1778238521960,30.43,80208.38,0.0,-0.97248,3e-05,4.50388]
[1778238522969,30.43,80207.8,0.0,-0.97249,3e-05,4.50175]
[1778238524981,30.43,80201.88,0.0,-0.97266,3e-05,4.47828]
[1778238529014,30.43,80209.73,0.0,-0.97242,3e-05,4.51103]
[1778238530018,30.44,80208.13,0.0,-0.97247,3e-05,4.50475]
[1778238532033,30.44,80200.4,0.0,-0.97269,3e-05,4.47398]
[1778238537074,30.44,80197.99,0.0,-0.97275,3e-05,4.46554]
[1778238542104,30.44,80195.66,0.0,-0.97281,3e-05,4.45748]
[1778238547139,30.44,80196.69,0.0,-0.97277,3e-05,4.46295]
[1778238552175,30.45,80195.48,0.0,-0.9728,3e-05,4.45947]
[1778238554191,30.45,80201.39,0.0,-0.97262,3e-05,4.48379]
[1778238556204,30.45,80206.84,0.0,-0.97246,3e-05,4.50627]
[1778238561239,30.45,80204.65,0.0,-0.97251,3e-05,4.49842]
[1778238566275,30.45,80200.58,0.0,-0.97263,3e-05,4.48301]
[1778238571310,30.45,80195.38,0.0,-0.97278,3e-05,4.46068]
[1778238576345,30.46,80195.17,0.0,-0.97278,3e-05,4.46101]
[1778238579365,30.46,80207.42,0.0,-0.97242,3e-05,4.51108]
[1778238580376,30.46,80209.53,0.0,-0.97236,3e-05,4.51978]
[1778238584401,30.46,80204.36,0.0,-0.9725,3e-05,4.49945]
[1778238587422,30.46,80196.65,0.0,-0.97272,3e-05,4.46889]
[1778238589437,30.46,80193.07,0.0,-0.97282,3e-05,4.45496]
[1778238594471,30.46,80190.68,0.0,-0.97288,3e-05,4.44657]
[1778238598499,30.46,80196.39,0.0,-0.97271,3e-05,4.4705]
[1778238600514,30.46,80203.12,0.0,-0.97251,3e-05,4.49805]
[1778238602528,30.47,80204.83,0.0,-0.97246,3e-05,4.50528]
[1778238604541,30.47,80201.45,0.0,-0.97256,3e-05,4.49195]
[1778238606557,30.47,80206.61,0.0,-0.9724,3e-05,4.51315]
[1778238609577,30.47,80207.14,0.0,-0.97239,3e-05,4.51565]
[1778238611591,30.47,80201.64,0.0,-0.97254,3e-05,4.49368]
[1778238615619,30.47,80206.73,0.0,-0.97239,3e-05,4.51492]
[1778238617633,30.47,80210.5,0.0,-0.97228,3e-05,4.53046]
[1778238621663,30.47,80216.72,0.0,-0.97209,3e-05,4.55615]
[1778238626697,30.47,80218.53,0.0,-0.97204,3e-05,4.56395]
[1778238631731,30.47,80219.32,0.0,-0.97202,3e-05,4.5649]
[1778238637774,30.47,80220.3,0.0,-0.97199,3e-05,4.56932]
[1778238641803,30.47,80225.87,0.0,-0.97183,3e-05,4.59234]
[1778238645829,30.47,80217.38,0.0,-0.97208,3e-05,4.5578]
[1778238646836,30.47,80211.37,0.0,-0.97225,3e-05,4.53346]
[1778238651871,30.47,80212.12,0.0,-0.97223,3e-05,4.53716]
[1778238656907,30.48,80213.47,0.0,-0.97218,3e-05,4.54404]
[1778238661942,30.48,80213.69,0.0,-0.97216,3e-05,4.5455]
[1778238666976,30.48,80216.54,0.0,-0.97208,3e-05,4.55763]
[1778238672011,30.48,80213.52,0.0,-0.97216,3e-05,4.54588]
[1778238676039,30.48,80208.32,0.0,-0.97231,3e-05,4.52531]
[1778238681074,30.48,80207.82,0.0,-0.97232,3e-05,4.52411]
[1778238687116,30.48,80206.94,0.0,-0.97234,3e-05,4.52152]
[1778238692154,30.49,80205.38,0.0,-0.97239,3e-05,4.51341]
[1778238697197,30.49,80204.21,0.0,-0.97242,3e-05,4.50949]
[1778238704240,30.49,80202.5,0.0,-0.97246,3e-05,4.50378]
[1778238709277,30.49,80202.26,0.0,-0.97246,3e-05,4.50374]
[1778238711290,30.49,80204.67,0.0,-0.97239,3e-05,4.51381]
[1778238716326,30.49,80203.31,0.0,-0.97242,3e-05,4.50907]
[1778238721361,30.49,80199.98,0.0,-0.97252,3e-05,4.49642]
[1778238725393,30.5,80205.05,0.0,-0.97236,3e-05,4.51764]
[1778238726396,30.5,80211.16,0.0,-0.97218,3e-05,4.54259]
[1778238727404,30.5,80211.4,0.0,-0.97217,3e-05,4.54367]
[1778238732438,30.5,80213.14,0.0,-0.97212,3e-05,4.55123]
[1778238735461,30.5,80224.36,0.0,-0.97178,3e-05,4.59732]
[1778238737379,30.5,80229.21,0.0,-0.97164,3e-05,4.61724]
[1778238742508,30.5,80223.85,0.0,-0.9718,3e-05,4.59507]
[1778238743516,30.5,80223.77,0.0,-0.9718,3e-05,4.59474]
[1778238748553,30.5,80225.4,0.0,-0.97175,3e-05,4.6014]
[1778238753585,30.5,80224.9,0.0,-0.97179,3e-05,4.59662]
[1778238758624,30.5,80223.47,0.0,-0.97183,3e-05,4.59074]
[1778238763659,30.5,80223.82,0.0,-0.97182,3e-05,4.59218]
[1778238768694,30.5,80224.23,0.0,-0.97181,3e-05,4.59384]
[1778238773728,30.5,80224.07,0.0,-0.97181,3e-05,4.59317]
[1778238778763,30.5,80223.61,0.0,-0.97182,3e-05,4.59128]
[1778238784806,30.5,80223.39,0.0,-0.97183,3e-05,4.59039]
[1778238789840,30.5,80223.01,0.0,-0.97184,3e-05,4.58885]
[1778238795882,30.5,80222.81,0.0,-0.97185,3e-05,4.58807]
[1778238800917,30.5,80219.77,0.0,-0.97194,3e-05,4.57574]
[1778238805953,30.5,80220.62,0.0,-0.97191,3e-05,4.57933]
[1778238810987,30.5,80221.76,0.0,-0.97188,3e-05,4.58404]
[1778238816023,30.5,80220.75,0.0,-0.97192,3e-05,4.57741]
[1778238821058,30.5,80221.44,0.0,-0.9719,3e-05,4.58033]
[1778238827100,30.5,80220.64,0.0,-0.97192,3e-05,4.57718]
[1778238832135,30.5,80220.57,0.0,-0.97192,3e-05,4.577]
[1778238834149,30.5,80215.42,0.0,-0.97208,3e-05,4.55606]
[1778238839183,30.5,80212.32,0.0,-0.97217,3e-05,4.54374]
[1778238845226,30.5,80210.75,0.0,-0.97221,3e-05,4.53788]
[1778238850261,30.5,80211.34,0.0,-0.97219,3e-05,4.54075]
[1778238854288,30.5,80204.98,0.0,-0.97237,3e-05,4.51539]
[1778238859323,30.5,80204.76,0.0,-0.97237,3e-05,4.51526]
[1778238864358,30.5,80203.73,0.0,-0.9724,3e-05,4.51193]
[1778238869393,30.51,80203.68,0.0,-0.97239,3e-05,4.51262]
[1778238874430,30.51,80201.63,0.0,-0.97246,3e-05,4.50271]
[1778238878461,30.51,80207.14,0.0,-0.97229,3e-05,4.52573]
[1778238879469,30.51,80215.76,0.0,-0.97204,3e-05,4.56093]
[1778238880476,30.51,80223.27,0.0,-0.97181,3e-05,4.59172]
[1778238882490,30.51,80223.56,0.0,-0.9718,3e-05,4.59299]
[1778238887526,30.51,80224.45,0.0,-0.97178,3e-05,4.59683]
[1778238890546,30.51,80217.13,0.0,-0.97199,3e-05,4.56703]
[1778238892560,30.51,80214.02,0.0,-0.97208,3e-05,4.55453]
[1778238897594,30.51,80218.74,0.0,-0.97194,3e-05,4.57425]
[1778238902629,30.51,80222.7,0.0,-0.97182,3e-05,4.59078]
[1778238908574,30.51,80221.24,0.0,-0.97186,3e-05,4.58515]
[1778238913706,30.51,80222.98,0.0,-0.97181,3e-05,4.59258]
[1778238916728,30.51,80216.05,0.0,-0.97201,3e-05,4.56444]
[1778238921762,30.51,80212.63,0.0,-0.97211,3e-05,4.55099]
[1778238926797,30.52,80209.75,0.0,-0.97219,3e-05,4.53986]
[1778238931832,30.52,80201.68,0.0,-0.97244,3e-05,4.50517]
[1778238936867,30.52,80202.58,0.0,-0.9724,3e-05,4.50958]
[1778238940895,30.52,80194.06,0.0,-0.97265,3e-05,4.47587]
[1778238942909,30.52,80189.94,0.0,-0.97276,3e-05,4.45973]
[1778238944925,30.52,80197.18,0.0,-0.97255,3e-05,4.48927]
[1778238949958,30.52,80194.86,0.0,-0.97261,3e-05,4.4809]
[1778238954993,30.52,80196.59,0.0,-0.97255,3e-05,4.48912]
[1778238959022,30.53,80191.19,0.0,-0.9727,3e-05,4.46827]
[1778238960028,30.53,80198.39,0.0,-0.97249,3e-05,4.49744]
[1778238965064,30.53,80202.22,0.0,-0.97237,3e-05,4.51373]
[1778238971105,30.53,80201.84,0.0,-0.97238,3e-05,4.51322]
[1778238977147,30.53,80202.8,0.0,-0.97234,3e-05,4.51813]
[1778238982183,30.53,80202.04,0.0,-0.97236,3e-05,4.51592]
[1778238987217,30.53,80201.42,0.0,-0.97237,3e-05,4.51423]
[1778238993259,30.54,80199.79,0.0,-0.97243,3e-05,4.50601]
[1778238999208,30.54,80200.07,0.0,-0.97241,3e-05,4.50812]
[1778239004338,30.54,80200.05,0.0,-0.9724,3e-05,4.5089]
[1778239010379,30.54,80199.71,0.0,-0.97241,3e-05,4.50858]
[1778239017428,30.54,80199.51,0.0,-0.9724,3e-05,4.50904]
[1778239021455,30.55,80193.27,0.0,-0.97258,3e-05,4.48468]
[1778239026492,30.55,80195.15,0.0,-0.97252,3e-05,4.49335]
[1778239031528,30.55,80197.92,0.0,-0.97243,3e-05,4.50547]
[1778239036561,30.55,80199.57,0.0,-0.97237,3e-05,4.51293]
[1778239041599,30.55,80191.15,0.0,-0.97261,3e-05,4.47978]
[1778239046631,30.55,80188.01,0.0,-0.9727,3e-05,4.46813]
[1778239051668,30.56,80187.04,0.0,-0.97273,3e-05,4.46262]
[1778239056701,30.56,80187.44,0.0,-0.97272,3e-05,4.46517]
[1778239061736,30.56,80189.79,0.0,-0.97264,3e-05,4.47546]
[1778239066771,30.56,80189.71,0.0,-0.97264,3e-05,4.4758]
[1778239071806,30.56,80187.64,0.0,-0.97269,3e-05,4.46813]
[1778239076841,30.56,80182.79,0.0,-0.97283,3e-05,4.44939]
[1778239081876,30.56,80180.63,0.0,-0.97289,3e-05,4.44147]
[1778239086911,30.56,80181.76,0.0,-0.97285,3e-05,4.44672]
[1778239091945,30.57,80182.69,0.0,-0.97282,3e-05,4.45111]
[1778239096981,30.57,80189.42,0.0,-0.97262,3e-05,4.47866]
[1778239102017,30.57,80190.99,0.0,-0.97257,3e-05,4.48532]
[1778239106044,30.57,80202.64,0.0,-0.97223,3e-05,4.53263]
[1778239107051,30.57,80203.84,0.0,-0.97219,3e-05,4.5375]
[1778239112087,30.57,80207.26,0.0,-0.97211,3e-05,4.54872]
[1778239117121,30.57,80212.97,0.0,-0.97194,3e-05,4.57179]
[1778239122156,30.57,80211.06,0.0,-0.972,3e-05,4.56386]
[1778239127195,30.57,80210.98,0.0,-0.972,3e-05,4.56343]
[1778239132226,30.57,80210.85,0.0,-0.972,3e-05,4.56281]
[1778239137262,30.57,80210.22,0.0,-0.97202,3e-05,4.56015]
[1778239145318,30.57,80209.66,0.0,-0.97204,3e-05,4.55778]
[1778239150352,30.57,80208.93,0.0,-0.97206,3e-05,4.55475]
[1778239156394,30.57,80208.19,0.0,-0.97208,3e-05,4.55165]
[1778239158408,30.57,80200.94,0.0,-0.9723,3e-05,4.52227]
[1778239163443,30.57,80202.88,0.0,-0.97224,3e-05,4.5302]
[1778239169487,30.57,80203.25,0.0,-0.97223,3e-05,4.53167]
[1778239174522,30.57,80200.47,0.0,-0.97233,3e-05,4.51781]
[1778239179555,30.57,80200.78,0.0,-0.97232,3e-05,4.51918]
[1778239184590,30.57,80197.74,0.0,-0.9724,3e-05,4.50707]
[1778239190633,30.57,80199.59,0.0,-0.97235,3e-05,4.51491]
[1778239195669,30.57,80203.37,0.0,-0.97223,3e-05,4.53049]
[1778239198690,30.57,80207.93,0.0,-0.9721,3e-05,4.54908]
[1778239203735,30.57,80211.2,0.0,-0.972,3e-05,4.5625]
[1778239208771,30.57,80216.47,0.0,-0.97185,3e-05,4.58405]
[1778239213806,30.57,80213.77,0.0,-0.97193,3e-05,4.57295]
[1778239218841,30.57,80212.65,0.0,-0.97196,3e-05,4.56832]
[1778239223876,30.57,80212.55,0.0,-0.97196,3e-05,4.56782]
[1778239227903,30.57,80219.33,0.0,-0.97176,3e-05,4.5954]
[1778239228912,30.57,80224.11,0.0,-0.97162,3e-05,4.61491]
[1778239229918,30.57,80229.82,0.0,-0.97145,3e-05,4.63829]
[1778239230928,30.57,80233.56,0.0,-0.97134,3e-05,4.65358]
[1778239232939,30.57,80244.44,0.0,-0.97103,3e-05,4.6957]
[1778239233950,30.57,80251.87,0.0,-0.9708,3e-05,4.72644]
[1778239234952,30.57,80255.4,0.0,-0.9707,3e-05,4.74092]
[1778239235963,30.57,80250.14,0.0,-0.97086,3e-05,4.71862]
[1778239236966,30.57,80246.72,0.0,-0.97097,3e-05,4.70409]
[1778239238980,30.56,80239.9,0.0,-0.97118,3e-05,4.67529]
[1778239242001,30.56,80237.13,0.0,-0.97126,3e-05,4.66327]
[1778239247039,30.56,80230.53,0.0,-0.97147,3e-05,4.63521]
[1778239249052,30.56,80225.9,0.0,-0.97161,3e-05,4.61594]
[1778239254091,30.56,80229.63,0.0,-0.9715,3e-05,4.63083]
[1778239260129,30.56,80230.22,0.0,-0.97149,3e-05,4.63255]
[1778239261135,30.56,80224.22,0.0,-0.97167,3e-05,4.60776]
[1778239262142,30.56,80221.01,0.0,-0.97177,3e-05,4.59452]
[1778239267178,30.56,80218.14,0.0,-0.97185,3e-05,4.58252]
[1778239272213,30.56,80218.18,0.0,-0.97185,3e-05,4.58245]
[1778239277247,30.56,80219.81,0.0,-0.97181,3e-05,4.58888]
[1778239282283,30.56,80222.9,0.0,-0.97172,3e-05,4.60124]
[1778239288325,30.56,80225.66,0.0,-0.97164,3e-05,4.6121]
[1778239293374,30.56,80228.69,0.0,-0.97157,3e-05,4.62148]
[1778239294377,30.56,80237.77,0.0,-0.97129,3e-05,4.65885]
[1778239295382,30.56,80241.24,0.0,-0.97119,3e-05,4.67306]
[1778239296389,30.55,80250.56,0.0,-0.97091,3e-05,4.71164]
[1778239297398,30.55,80253.83,0.0,-0.97081,3e-05,4.72506]
[1778239298403,30.55,80255.83,0.0,-0.97075,3e-05,4.73288]
[1778239303438,30.55,80255.56,0.0,-0.97077,3e-05,4.73044]
[1778239308482,30.55,80261.69,0.0,-0.97059,3e-05,4.75472]
[1778239312502,30.55,80257.11,0.0,-0.97074,3e-05,4.73439]
[1778239315524,30.55,80251.8,0.0,-0.97091,3e-05,4.71152]
[1778239321470,30.54,80252.04,0.0,-0.97091,3e-05,4.71121]
[1778239326601,30.54,80241.45,0.0,-0.97124,3e-05,4.66615]
[1778239331636,30.54,80238.5,0.0,-0.97133,3e-05,4.6533]
[1778239336672,30.54,80237.97,0.0,-0.97136,3e-05,4.6504]
[1778239341707,30.54,80232.0,0.0,-0.97154,3e-05,4.62513]
[1778239348755,30.54,80231.14,0.0,-0.97157,3e-05,4.62118]
[1778239353790,30.54,80231.78,0.0,-0.97157,3e-05,4.62095]
[1778239358825,30.54,80231.11,0.0,-0.97159,3e-05,4.61798]
[1778239363861,30.54,80231.7,0.0,-0.97157,3e-05,4.6202]
[1778239368896,30.54,80231.28,0.0,-0.97159,3e-05,4.61825]
[1778239373932,30.53,80230.65,0.0,-0.97161,3e-05,4.61544]
[1778239375946,30.53,80225.3,0.0,-0.97177,3e-05,4.59343]
[1778239380979,30.53,80224.54,0.0,-0.97179,3e-05,4.5903]
[1778239386014,30.53,80225.33,0.0,-0.97177,3e-05,4.59354]
[1778239391049,30.53,80224.78,0.0,-0.97178,3e-05,4.59125]
[1778239396088,30.53,80223.4,0.0,-0.97183,3e-05,4.58553]
[1778239402033,30.53,80224.21,0.0,-0.9718,3e-05,4.58868]
[1778239407167,30.53,80211.67,0.0,-0.97218,3e-05,4.53732]
[1778239408174,30.53,80195.67,0.0,-0.97264,3e-05,4.4727]
[1778239409181,30.53,80192.06,0.0,-0.97275,3e-05,4.45836]
[1778239412104,30.54,80191.3,0.0,-0.97278,3e-05,4.45332]
[1778239417238,30.54,80189.31,0.0,-0.97283,3e-05,4.44637]
[1778239419250,30.54,80179.86,0.0,-0.9731,3e-05,4.40912]
[1778239420258,30.54,80178.27,0.0,-0.97314,3e-05,4.40308]
[1778239422275,30.54,80184.68,0.0,-0.97295,3e-05,4.42918]
[1778239427306,30.54,80183.04,0.0,-0.97299,3e-05,4.42384]
[1778239432341,30.54,80189.4,0.0,-0.9728,3e-05,4.4504]
[1778239437376,30.55,80188.43,0.0,-0.97282,3e-05,4.44749]
[1778239442412,30.55,80188.11,0.0,-0.97282,3e-05,4.44721]
[1778239449462,30.55,80190.31,0.0,-0.97275,3e-05,4.45741]
[1778239451475,30.55,80183.92,0.0,-0.97293,3e-05,4.43226]
[1778239452482,30.55,80182.07,0.0,-0.97298,3e-05,4.42512]
[1778239456510,30.55,80192.67,0.0,-0.97267,3e-05,4.46859]
[1778239457517,30.55,80206.14,0.0,-0.97227,3e-05,4.5231]
[1778239458525,30.55,80207.85,0.0,-0.97222,3e-05,4.53013]
[1778239464566,30.55,80210.96,0.0,-0.97213,3e-05,4.54324]
[1778239469602,30.56,80214.78,0.0,-0.97201,3e-05,4.55908]
[1778239474636,30.56,80217.52,0.0,-0.97194,3e-05,4.56787]
[1778239479671,30.56,80225.24,0.0,-0.97171,3e-05,4.59949]
[1778239481686,30.56,80229.79,0.0,-0.97158,3e-05,4.61806]
[1778239486721,30.55,80238.02,0.0,-0.97133,3e-05,4.65158]
[1778239487728,30.55,80243.86,0.0,-0.97116,3e-05,4.67559]
[1778239488734,30.55,80251.35,0.0,-0.97093,3e-05,4.70652]
[1778239491756,30.55,80255.73,0.0,-0.9708,3e-05,4.72407]
[1778239496791,30.55,80256.42,0.0,-0.97079,3e-05,4.72563]
[1778239502832,30.55,80253.76,0.0,-0.97089,3e-05,4.71283]
[1778239507868,30.54,80251.29,0.0,-0.97097,3e-05,4.70115]
[1778239512904,30.54,80252.03,0.0,-0.97096,3e-05,4.70285]
[1778239516933,30.54,80257.27,0.0,-0.97081,3e-05,4.72346]
[1778239521969,30.54,80261.46,0.0,-0.97069,3e-05,4.73937]
[1778239524988,30.54,80263.29,0.0,-0.97064,3e-05,4.74598]
[1778239530026,30.53,80262.37,0.0,-0.97069,3e-05,4.74042]
[1778239533046,30.53,80254.9,0.0,-0.97094,3e-05,4.70559]
[1778239534052,30.53,80248.72,0.0,-0.97113,3e-05,4.67958]
[1778239535060,30.53,80240.16,0.0,-0.97139,3e-05,4.64387]
[1778239536067,30.53,80234.68,0.0,-0.97155,3e-05,4.62109]
[1778239537073,30.53,80233.83,0.0,-0.97158,3e-05,4.61746]
[1778239541103,30.53,80239.93,0.0,-0.9714,3e-05,4.64215]
[1778239542110,30.53,80245.34,0.0,-0.97124,3e-05,4.66439]
[1778239543115,30.53,80245.02,0.0,-0.97125,3e-05,4.66287]
[1778239548152,30.53,80243.81,0.0,-0.97129,3e-05,4.65687]
[1778239552180,30.52,80238.04,0.0,-0.97147,3e-05,4.63224]
[1778239557214,30.52,80238.66,0.0,-0.97146,3e-05,4.63392]
[1778239562253,30.52,80241.63,0.0,-0.97138,3e-05,4.6452]
[1778239567286,30.52,80241.22,0.0,-0.9714,3e-05,4.64244]
[1778239573235,30.52,80257.38,0.0,-0.97091,3e-05,4.70968]
[1778239578364,30.53,80258.1,0.0,-0.97083,3e-05,4.72016]
[1778239583309,30.55,80263.61,0.0,-0.9706,3e-05,4.75071]
[1778239584410,30.55,80271.26,0.0,-0.97036,3e-05,4.78436]
[1778239585413,30.55,80270.93,0.0,-0.97036,3e-05,4.78436]
[1778239590451,30.56,80262.88,0.0,-0.97056,3e-05,4.75665]
[1778239592465,30.56,80259.06,0.0,-0.97068,3e-05,4.73934]
[1778239597499,30.58,80260.02,0.0,-0.9706,3e-05,4.75059]
[1778239602534,30.59,80261.62,0.0,-0.9705,3e-05,4.76446]
[1778239606563,30.6,80255.08,0.0,-0.97066,3e-05,4.74195]
[1778239607570,30.6,80252.25,0.0,-0.97075,3e-05,4.72974]
[1778239612605,30.6,80249.29,0.0,-0.97082,3e-05,4.72103]
[1778239617641,30.61,80250.57,0.0,-0.97074,3e-05,4.73075]
[1778239619656,30.61,80258.85,0.0,-0.97049,3e-05,4.76466]
[1778239620664,30.61,80265.08,0.0,-0.97029,3e-05,4.79228]
[1778239621671,30.62,80269.77,0.0,-0.97013,3e-05,4.81346]
[1778239622680,30.62,80268.31,0.0,-0.97017,3e-05,4.80862]
[1778239627712,30.63,80268.91,0.0,-0.97009,3e-05,4.81927]
[1778239632747,30.64,80269.53,0.0,-0.97002,3e-05,4.82857]
[1778239637783,30.66,80270.98,0.0,-0.96993,3e-05,4.84127]
[1778239642819,30.67,80272.49,0.0,-0.96983,3e-05,4.85411]
[1778239647856,30.68,80273.62,0.0,-0.96975,3e-05,4.86525]
[1778239652888,30.69,80276.48,0.0,-0.96963,3e-05,4.88084]
[1778239657923,30.7,80276.18,0.0,-0.96959,3e-05,4.88563]
[1778239663877,30.71,80278.9,0.0,-0.96945,3e-05,4.90436]
[1778239669001,30.72,80278.82,0.0,-0.96941,3e-05,4.90985]
[1778239674040,30.73,80275.35,0.0,-0.96948,3e-05,4.90085]
[1778239679074,30.74,80274.31,0.0,-0.96947,3e-05,4.9024]
[1778239683102,30.75,80269.89,0.0,-0.96957,3e-05,4.88841]
[1778239688140,30.76,80271.38,0.0,-0.96947,3e-05,4.901]
[1778239694182,30.78,80270.62,0.0,-0.96944,3e-05,4.90504]
[1778239699217,30.79,80278.82,0.0,-0.96914,3e-05,4.94609]
[1778239702238,30.79,80280.37,0.0,-0.96906,3e-05,4.95616]
[1778239707273,30.8,80283.36,0.0,-0.96893,3e-05,4.9746]
[1778239711301,30.81,80286.2,0.0,-0.96882,3e-05,4.98838]
[1778239713319,30.81,80278.88,0.0,-0.96904,3e-05,4.95899]
[1778239715331,30.82,80276.91,0.0,-0.96908,3e-05,4.95273]
[1778239720364,30.83,80275.04,0.0,-0.9691,3e-05,4.95032]
[1778239725399,30.84,80276.68,0.0,-0.96901,3e-05,4.96293]
[1778239730437,30.85,80274.27,0.0,-0.96904,3e-05,4.95819]
[1778239735472,30.86,80278.68,0.0,-0.96886,3e-05,4.98263]
[1778239740506,30.87,80277.89,0.0,-0.96884,3e-05,4.98447]
[1778239744448,30.87,80273.89,0.0,-0.96894,3e-05,4.97154]
[1778239750577,30.88,80274.0,0.0,-0.96889,3e-05,4.9784]
[1778239755612,30.89,80274.58,0.0,-0.96883,3e-05,4.98612]
[1778239760647,30.9,80275.57,0.0,-0.96876,3e-05,4.99553]
[1778239766689,30.91,80278.73,0.0,-0.96861,3e-05,5.01514]
[1778239770718,30.92,80284.38,0.0,-0.9684,3e-05,5.04351]
[1778239772732,30.92,80287.92,0.0,-0.96829,3e-05,5.05796]
[1778239777770,30.93,80289.37,0.0,-0.96821,3e-05,5.06876]
[1778239780788,30.94,80279.42,0.0,-0.96851,3e-05,5.02827]
[1778239781794,30.94,80276.07,0.0,-0.96861,3e-05,5.01474]
[1778239783809,30.94,80273.2,0.0,-0.96869,3e-05,5.00428]
[1778239788846,30.95,80270.94,0.0,-0.96872,3e-05,4.99946]
[1778239793878,30.96,80274.67,0.0,-0.96857,3e-05,5.02037]
[1778239798914,30.97,80275.18,0.0,-0.96851,3e-05,5.02829]
[1778239803948,30.98,80281.03,0.0,-0.96828,3e-05,5.0583]
[1778239808983,30.98,80290.24,0.0,-0.96795,3e-05,5.10265]
[1778239810998,30.99,80296.29,0.0,-0.96774,3e-05,5.13063]
[1778239816058,30.99,80299.91,0.0,-0.9676,3e-05,5.14955]
[1778239821070,31.0,80303.09,0.0,-0.96746,3e-05,5.16792]
[1778239825100,31.0,80294.08,0.0,-0.96773,3e-05,5.13139]
[1778239830133,31.01,80291.46,0.0,-0.96779,3e-05,5.12378]
[1778239835167,31.02,80290.42,0.0,-0.96781,3e-05,5.12019]
[1778239840204,31.02,80288.77,0.0,-0.96784,3e-05,5.11661]
[1778239845237,31.03,80289.61,0.0,-0.96778,3e-05,5.12381]
[1778239850273,31.04,80285.51,0.0,-0.96789,3e-05,5.10947]
[1778239855308,31.04,80279.65,0.0,-0.96805,3e-05,5.08751]
[1778239860343,31.05,80276.56,0.0,-0.96813,3e-05,5.07774]
[1778239861355,31.05,80269.9,0.0,-0.96834,3e-05,5.04968]
[1778239862361,31.05,80266.98,0.0,-0.96843,3e-05,5.03788]
[1778239864374,31.05,80267.13,0.0,-0.96841,3e-05,5.04019]
[1778239868400,31.06,80262.69,0.0,-0.96852,3e-05,5.02449]
[1778239873435,31.07,80260.61,0.0,-0.96856,3e-05,5.01984]
[1778239875454,31.07,80257.29,0.0,-0.96865,3e-05,5.00739]
[1778239880485,31.08,80256.47,0.0,-0.96864,3e-05,5.00846]
[1778239884513,31.09,80250.36,0.0,-0.96881,3e-05,4.986]
[1778239889548,31.09,80249.68,0.0,-0.9688,3e-05,4.98789]
[1778239894586,31.1,80245.51,0.0,-0.96891,3e-05,4.97138]
[1778239895596,31.1,80235.08,0.0,-0.96924,3e-05,4.92802]
[1778239896599,31.11,80231.4,0.0,-0.96934,3e-05,4.9135]
[1778239898616,31.11,80232.55,0.0,-0.96929,3e-05,4.92053]
[1778239905571,31.12,80237.39,0.0,-0.96908,3e-05,4.94873]
[1778239907678,31.13,80244.27,0.0,-0.96885,3e-05,4.98016]
[1778239912716,31.14,80247.97,0.0,-0.96869,3e-05,5.00108]
[1778239917749,31.14,80257.22,0.0,-0.96836,3e-05,5.04572]
[1778239918755,31.15,80259.13,0.0,-0.96829,3e-05,5.05486]
[1778239923792,31.15,80258.05,0.0,-0.96829,3e-05,5.05467]
[1778239928829,31.16,80257.94,0.0,-0.96826,3e-05,5.05869]
[1778239933860,31.17,80258.36,0.0,-0.96821,3e-05,5.06503]
[1778239938895,31.18,80258.69,0.0,-0.96817,3e-05,5.07098]
[1778239942923,31.18,80264.05,0.0,-0.96796,3e-05,5.09775]
[1778239948966,31.19,80268.97,0.0,-0.96776,3e-05,5.12435]
[1778239954001,31.2,80270.24,0.0,-0.96771,3e-05,5.13137]
[1778239957022,31.21,80276.09,0.0,-0.9675,3e-05,5.15943]
[1778239959036,31.21,80278.51,0.0,-0.9674,3e-05,5.17163]
[1778239964071,31.22,80279.04,0.0,-0.96735,3e-05,5.17798]
[1778239970114,31.22,80280.7,0.0,-0.96726,3e-05,5.19004]
[1778239973135,31.23,80275.34,0.0,-0.96742,3e-05,5.16902]
[1778239978169,31.24,80275.13,0.0,-0.96739,3e-05,5.17309]
[1778239983205,31.24,80276.31,0.0,-0.96732,3e-05,5.1824]
[1778239988239,31.25,80277.94,0.0,-0.96724,3e-05,5.19358]
[1778239993275,31.26,80271.55,0.0,-0.96741,3e-05,5.16977]
[1778239999316,31.27,80273.15,0.0,-0.96732,3e-05,5.18192]
[1778240002339,31.27,80266.5,0.0,-0.96752,3e-05,5.15555]
[1778240004352,31.28,80258.63,0.0,-0.96776,3e-05,5.12317]
[1778240008380,31.28,80268.9,0.0,-0.9674,3e-05,5.17137]
[1778240013415,31.29,80272.35,0.0,-0.96727,3e-05,5.18762]
[1778240018451,31.3,80269.36,0.0,-0.96734,3e-05,5.17868]
[1778240024493,31.3,80270.44,0.0,-0.96727,3e-05,5.18825]
[1778240029528,31.31,80265.08,0.0,-0.96741,3e-05,5.16885]
[1778240034562,31.32,80265.04,0.0,-0.96738,3e-05,5.17274]
[1778240039597,31.33,80263.59,0.0,-0.9674,3e-05,5.17042]
[1778240043626,31.33,80265.35,0.0,-0.96732,3e-05,5.18119]
[1778240048662,31.34,80259.53,0.0,-0.96748,3e-05,5.15971]
[1778240056629,31.35,80255.69,0.0,-0.96756,3e-05,5.1494]
[1778240062759,31.36,80257.06,0.0,-0.96748,3e-05,5.15997]
[1778240067793,31.36,80253.52,0.0,-0.96756,3e-05,5.14839]
[1778240072828,31.37,80253.36,0.0,-0.96756,3e-05,5.1487]
[1778240077863,31.38,80255.31,0.0,-0.96746,3e-05,5.16091]
[1778240083905,31.38,80255.81,0.0,-0.96741,3e-05,5.16753]
[1778240089947,31.39,80255.59,0.0,-0.96739,3e-05,5.1711]
[1778240094983,31.4,80250.94,0.0,-0.96751,3e-05,5.15477]
[1778240100024,31.41,80252.8,0.0,-0.96742,3e-05,5.16671]
[1778240105056,31.41,80254.81,0.0,-0.96732,3e-05,5.17925]
[1778240110091,31.42,80260.54,0.0,-0.96711,3e-05,5.20785]
[1778240115131,31.43,80258.49,0.0,-0.96715,3e-05,5.20226]
[1778240120165,31.43,80260.57,0.0,-0.96706,3e-05,5.21458]
[1778240124194,31.44,80267.21,0.0,-0.96682,3e-05,5.24608]
[1778240129233,31.44,80270.43,0.0,-0.96669,3e-05,5.26306]
[1778240134269,31.45,80276.47,0.0,-0.96648,3e-05,5.28959]
[1778240139303,31.45,80276.05,0.0,-0.96648,3e-05,5.29046]
[1778240144338,31.46,80278.66,0.0,-0.96636,3e-05,5.30514]
[1778240149374,31.46,80279.87,0.0,-0.9663,3e-05,5.31299]
[1778240154409,31.46,80279.99,0.0,-0.96628,3e-05,5.31594]
[1778240159443,31.47,80279.46,0.0,-0.96628,3e-05,5.316]
[1778240164478,31.47,80276.99,0.0,-0.96635,3e-05,5.30749]
[1778240170520,31.48,80273.69,0.0,-0.96643,3e-05,5.29608]
[1778240175555,31.48,80272.35,0.0,-0.96646,3e-05,5.29286]
[1778240181597,31.49,80272.44,0.0,-0.96643,3e-05,5.29648]
[1778240186633,31.49,80272.75,0.0,-0.9664,3e-05,5.3005]
[1778240191671,31.5,80275.12,0.0,-0.96631,3e-05,5.31072]
[1778240196710,31.5,80274.44,0.0,-0.96632,3e-05,5.31036]
[1778240201743,31.51,80276.45,0.0,-0.96623,3e-05,5.32185]
[1778240206779,31.51,80276.79,0.0,-0.9662,3e-05,5.32594]
[1778240211814,31.52,80278.98,0.0,-0.9661,3e-05,5.33818]
[1778240216849,31.52,80277.64,0.0,-0.96613,3e-05,5.33485]
[1778240221884,31.52,80277.12,0.0,-0.96613,3e-05,5.3352]
[1778240224904,31.53,80271.49,0.0,-0.9663,3e-05,5.31196]
[1778240229939,31.53,80265.85,0.0,-0.96647,3e-05,5.28985]
[1778240234978,31.54,80259.51,0.0,-0.96666,3e-05,5.26471]
[1778240238000,31.54,80252.8,0.0,-0.96687,3e-05,5.23702]
[1778240243034,31.55,80250.09,0.0,-0.96694,3e-05,5.22808]
[1778240248069,31.55,80249.14,0.0,-0.96695,3e-05,5.22677]
[1778240253104,31.55,80249.53,0.0,-0.96693,3e-05,5.22844]
[1778240258140,31.56,80250.09,0.0,-0.96689,3e-05,5.23361]
[1778240263175,31.56,80250.12,0.0,-0.96687,3e-05,5.2364]
[1778240268209,31.57,80249.33,0.0,-0.96687,3e-05,5.23558]
[1778240273245,31.57,80249.14,0.0,-0.96686,3e-05,5.23733]
[1778240279301,31.58,80249.73,0.0,-0.96682,3e-05,5.24294]
[1778240284336,31.58,80246.5,0.0,-0.96691,3e-05,5.2314]
[1778240289370,31.59,80243.18,0.0,-0.967,3e-05,5.21948]
[1778240294406,31.59,80241.53,0.0,-0.96703,3e-05,5.21496]
[1778240296420,31.59,80236.13,0.0,-0.9672,3e-05,5.19262]
[1778240297427,31.6,80231.07,0.0,-0.96736,3e-05,5.1713]
[1778240298434,31.6,80230.06,0.0,-0.96739,3e-05,5.16756]
[1778240303469,31.6,80228.26,0.0,-0.96742,3e-05,5.16286]
[1778240306499,31.61,80221.49,0.0,-0.96762,3e-05,5.13628]
[1778240309509,31.61,80217.1,0.0,-0.96775,3e-05,5.1195]
[1778240314547,31.62,80216.8,0.0,-0.96775,3e-05,5.11905]
[1778240316560,31.62,80206.79,0.0,-0.96806,3e-05,5.07779]
[1778240321594,31.63,80200.01,0.0,-0.96824,3e-05,5.05297]
[1778240326630,31.63,80196.07,0.0,-0.96834,3e-05,5.04029]
[1778240330657,31.64,80188.22,0.0,-0.96856,3e-05,5.01044]
[1778240335693,31.65,80188.29,0.0,-0.96852,3e-05,5.0151]
[1778240340741,31.66,80188.5,0.0,-0.96848,3e-05,5.02043]
[1778240343756,31.66,80194.21,0.0,-0.96828,3e-05,5.0472]
[1778240347784,31.67,80189.62,0.0,-0.9684,3e-05,5.03129]
[1778240349798,31.67,80184.28,0.0,-0.96856,3e-05,5.01059]
[1778240354833,31.68,80184.71,0.0,-0.96851,3e-05,5.01706]
[1778240359868,31.69,80185.04,0.0,-0.96846,3e-05,5.023]
[1778240364902,31.69,80181.24,0.0,-0.96855,3e-05,5.01145]
[1778240369937,31.7,80178.69,0.0,-0.96859,3e-05,5.00516]
[1778240375983,31.71,80178.81,0.0,-0.96857,3e-05,5.00822]
[1778240379003,31.72,80189.31,0.0,-0.96821,3e-05,5.05519]
[1778240380016,31.72,80189.43,0.0,-0.9682,3e-05,5.05651]
[1778240385049,31.73,80191.05,0.0,-0.96812,3e-05,5.06737]
[1778240390085,31.73,80192.14,0.0,-0.96806,3e-05,5.07599]
[1778240395119,31.74,80196.05,0.0,-0.9679,3e-05,5.0966]
[1778240400155,31.75,80195.64,0.0,-0.96789,3e-05,5.09871]
[1778240405191,31.75,80195.38,0.0,-0.96786,3e-05,5.10156]
[1778240410232,31.76,80195.17,0.0,-0.96784,3e-05,5.10458]
[1778240417157,31.77,80198.05,0.0,-0.96771,3e-05,5.12226]
[1778240422318,31.78,80196.97,0.0,-0.96771,3e-05,5.12149]
[1778240427354,31.78,80196.89,0.0,-0.96769,3e-05,5.12497]
[1778240432391,31.79,80196.75,0.0,-0.96768,3e-05,5.1254]
[1778240437426,31.8,80196.48,0.0,-0.96766,3e-05,5.12807]
[1778240442462,31.8,80195.85,0.0,-0.96765,3e-05,5.12918]
[1778240446489,31.81,80190.5,0.0,-0.9678,3e-05,5.10938]
[1778240447496,31.81,80189.95,0.0,-0.96781,3e-05,5.10783]
[1778240452533,31.82,80190.2,0.0,-0.96777,3e-05,5.11285]
[1778240457567,31.83,80189.33,0.0,-0.96777,3e-05,5.11312]
[1778240462601,31.83,80189.79,0.0,-0.96772,3e-05,5.11903]
[1778240467636,31.84,80191.11,0.0,-0.96765,3e-05,5.12857]
[1778240472676,31.85,80190.32,0.0,-0.96765,3e-05,5.12903]
[1778240480728,31.86,80189.43,0.0,-0.96762,3e-05,5.13204]
[1778240486771,31.87,80186.44,0.0,-0.96769,3e-05,5.12372]
[1778240491805,31.87,80182.88,0.0,-0.96779,3e-05,5.10948]
[1778240496840,31.88,80178.83,0.0,-0.96789,3e-05,5.09606]
[1778240501875,31.89,80178.2,0.0,-0.96788,3e-05,5.09713]
[1778240506910,31.89,80176.88,0.0,-0.96789,3e-05,5.09524]
[1778240511946,31.9,80177.5,0.0,-0.96785,3e-05,5.10157]
[1778240516981,31.91,80171.67,0.0,-0.968,3e-05,5.08059]
[1778240518994,31.91,80169.92,0.0,-0.96805,3e-05,5.07476]
[1778240523038,31.92,80161.22,0.0,-0.9683,3e-05,5.0413]
[1778240525049,31.92,80158.91,0.0,-0.96836,3e-05,5.03326]
[1778240530087,31.93,80159.68,0.0,-0.9683,3e-05,5.04079]
[1778240535120,31.93,80156.4,0.0,-0.96837,3e-05,5.03126]
[1778240540155,31.94,80151.48,0.0,-0.96849,3e-05,5.01487]
[1778240541162,31.94,80145.29,0.0,-0.96868,3e-05,4.98985]
[1778240543175,31.96,80144.42,0.0,-0.96863,3e-05,4.99588]
[1778240548210,32.0,80139.57,0.0,-0.96863,3e-05,4.99586]
[1778240552239,32.05,80137.04,0.0,-0.96852,3e-05,5.00992]
[1778240557273,32.12,80134.41,0.0,-0.96828,3e-05,5.04108]
[1778240562309,32.18,80145.8,0.0,-0.96767,3e-05,5.12139]
[1778240563316,32.18,80146.84,0.0,-0.96764,3e-05,5.12646]
[1778240570365,32.19,80148.33,0.0,-0.96755,3e-05,5.13738]
[1778240575399,32.2,80144.26,0.0,-0.96766,3e-05,5.12342]
[1778240580434,32.21,80142.86,0.0,-0.96768,3e-05,5.12081]
[1778240585470,32.21,80139.44,0.0,-0.96776,3e-05,5.10972]
[1778240590504,32.22,80140.45,0.0,-0.9677,3e-05,5.11735]
[1778240595545,32.22,80142.74,0.0,-0.9676,3e-05,5.13026]
[1778240603601,32.23,80143.7,0.0,-0.96754,3e-05,5.13943]
[1778240609644,32.24,80142.91,0.0,-0.96753,3e-05,5.13996]
[1778240614680,32.25,80143.35,0.0,-0.96751,3e-05,5.14223]
[1778240619715,32.25,80143.72,0.0,-0.96747,3e-05,5.14701]
[1778240624749,32.26,80143.95,0.0,-0.96744,3e-05,5.15113]
[1778240628777,32.26,80150.85,0.0,-0.9672,3e-05,5.18279]
[1778240633814,32.27,80150.98,0.0,-0.96718,3e-05,5.18614]
[1778240639856,32.27,80152.61,0.0,-0.9671,3e-05,5.19639]
[1778240645898,32.28,80149.97,0.0,-0.96716,3e-05,5.18862]
[1778240647911,32.28,80140.11,0.0,-0.96746,3e-05,5.14806]
[1778240649925,32.28,80135.61,0.0,-0.9676,3e-05,5.13036]
[1778240651942,32.29,80130.28,0.0,-0.96775,3e-05,5.10924]
[1778240654961,32.29,80124.36,0.0,-0.96794,3e-05,5.08495]
[1778240658989,32.29,80118.64,0.0,-0.96811,3e-05,5.06236]
[1778240664028,32.29,80111.91,0.0,-0.96832,3e-05,5.03418]
[1778240669061,32.28,80110.72,0.0,-0.96839,3e-05,5.02498]
[1778240674095,32.27,80111.59,0.0,-0.96841,3e-05,5.02166]
[1778240679131,32.26,80112.02,0.0,-0.96844,3e-05,5.01718]
[1778240684166,32.25,80110.81,0.0,-0.96852,3e-05,5.00704]
[1778240689201,32.24,80111.69,0.0,-0.96853,3e-05,5.0056]
[1778240694237,32.23,80111.05,0.0,-0.96859,3e-05,4.99799]
[1778240699272,32.22,80110.71,0.0,-0.96864,3e-05,4.9915]
[1778240703300,32.22,80122.0,0.0,-0.96832,3e-05,5.03428]
[1778240704306,32.22,80124.33,0.0,-0.96825,3e-05,5.04397]
[1778240709342,32.22,80122.19,0.0,-0.96829,3e-05,5.03861]
[1778240714377,32.23,80118.68,0.0,-0.96837,3e-05,5.02756]
[1778240720418,32.24,80116.24,0.0,-0.96841,3e-05,5.02167]
[1778240725462,32.24,80113.86,0.0,-0.96846,3e-05,5.01529]
[1778240730490,32.25,80113.16,0.0,-0.96845,3e-05,5.01584]
[1778240735525,32.26,80109.77,0.0,-0.96855,3e-05,5.00247]
[1778240740560,32.26,80109.14,0.0,-0.96854,3e-05,5.00327]
[1778240743580,32.27,80115.71,0.0,-0.96832,3e-05,5.03252]
[1778240744588,32.27,80121.33,0.0,-0.96814,3e-05,5.05656]
[1778240748615,32.27,80125.74,0.0,-0.96799,3e-05,5.07738]
[1778240756671,32.28,80128.11,0.0,-0.96787,3e-05,5.09214]
[1778240760701,32.29,80133.67,0.0,-0.96768,3e-05,5.11793]
[1778240764730,32.29,80140.45,0.0,-0.96745,3e-05,5.14886]
[1778240767750,32.29,80144.65,0.0,-0.96731,3e-05,5.16751]
[1778240770771,32.29,80152.1,0.0,-0.96707,3e-05,5.19919]
[1778240771778,32.29,80157.97,0.0,-0.96687,3e-05,5.22466]
[1778240772785,32.29,80157.74,0.0,-0.96688,3e-05,5.22412]
[1778240777821,32.3,80158.0,0.0,-0.96685,3e-05,5.22738]
[1778240779836,32.3,80152.63,0.0,-0.96702,3e-05,5.20538]
[1778240784870,32.3,80154.87,0.0,-0.96693,3e-05,5.21718]
[1778240789906,32.3,80155.61,0.0,-0.96691,3e-05,5.2195]
[1778240795948,32.3,80157.35,0.0,-0.96688,3e-05,5.22367]
[1778240798973,32.3,80164.3,0.0,-0.96664,3e-05,5.25462]
[1778240799975,32.3,80173.39,0.0,-0.96634,3e-05,5.29401]
[1778240800983,32.3,80175.64,0.0,-0.96627,3e-05,5.30401]
[1778240806017,32.31,80176.19,0.0,-0.96624,3e-05,5.30778]
[1778240811053,32.31,80174.61,0.0,-0.96628,3e-05,5.30236]
[1778240816089,32.31,80172.32,0.0,-0.96634,3e-05,5.2939]
[1778240821124,32.31,80175.24,0.0,-0.96624,3e-05,5.30783]
[1778240828176,32.31,80178.72,0.0,-0.96613,3e-05,5.32233]
[1778240833209,32.31,80189.05,0.0,-0.96582,3e-05,5.3628]
[1778240834218,32.3,80190.42,0.0,-0.96578,3e-05,5.36784]
[1778240837238,32.3,80197.87,0.0,-0.96555,3e-05,5.39746]
[1778240842274,32.26,80200.94,0.0,-0.96562,3e-05,5.38888]
[1778240846301,32.25,80197.22,0.0,-0.96577,3e-05,5.36902]
[1778240851341,32.24,80197.29,0.0,-0.96583,3e-05,5.36126]
[1778240853368,32.24,80189.7,0.0,-0.96609,3e-05,5.32671]
[1778240856378,32.24,80184.52,0.0,-0.96628,3e-05,5.30204]
[1778240861415,32.23,80182.62,0.0,-0.96637,3e-05,5.29014]
[1778240863427,32.23,80174.61,0.0,-0.96664,3e-05,5.25425]
[1778240864434,32.23,80172.44,0.0,-0.96672,3e-05,5.24428]
[1778240867456,32.22,80166.66,0.0,-0.96692,3e-05,5.21764]
[1778240872490,32.22,80167.21,0.0,-0.96693,3e-05,5.21699]
[1778240880550,32.2,80167.4,0.0,-0.967,3e-05,5.20705]
[1778240885585,32.19,80168.84,0.0,-0.96701,3e-05,5.20655]
[1778240890624,32.17,80171.72,0.0,-0.96697,3e-05,5.21223]
[1778240895655,32.16,80172.1,0.0,-0.967,3e-05,5.20725]
[1778240900690,32.15,80172.45,0.0,-0.96704,3e-05,5.2022]
[1778240905725,32.14,80171.97,0.0,-0.96711,3e-05,5.19369]
[1778240910759,32.11,80169.97,0.0,-0.96731,3e-05,5.16751]
[1778240912773,32.1,80164.72,0.0,-0.96751,3e-05,5.13996]
[1778240914787,32.1,80159.54,0.0,-0.9677,3e-05,5.11566]
[1778240916802,32.09,80164.65,0.0,-0.96755,3e-05,5.135]
[1778240917809,32.09,80170.28,0.0,-0.96738,3e-05,5.15772]
[1778240918815,32.09,80171.11,0.0,-0.96736,3e-05,5.16003]
[1778240923849,32.08,80171.81,0.0,-0.96739,3e-05,5.15688]
[1778240928886,32.07,80170.2,0.0,-0.96748,3e-05,5.14395]
[1778240931909,32.06,80176.27,0.0,-0.96732,3e-05,5.16614]
[1778240936943,32.05,80175.44,0.0,-0.96739,3e-05,5.15641]
[1778240941976,32.04,80174.55,0.0,-0.96747,3e-05,5.14654]
[1778240950035,32.02,80173.69,0.0,-0.96757,3e-05,5.1333]
[1778240953055,32.02,80182.39,0.0,-0.96732,3e-05,5.16676]
[1778240955071,32.01,80183.43,0.0,-0.9673,3e-05,5.16872]
[1778240960108,32.0,80178.86,0.0,-0.9675,3e-05,5.14309]
[1778240962120,32.0,80175.44,0.0,-0.96762,3e-05,5.12618]
[1778240966149,31.99,80170.17,0.0,-0.96783,3e-05,5.09921]
[1778240968163,31.98,80167.44,0.0,-0.96793,3e-05,5.08545]
[1778240973196,31.97,80168.79,0.0,-0.96795,3e-05,5.08294]
[1778240978233,31.96,80169.32,0.0,-0.96797,3e-05,5.07975]
[1778240982261,31.96,80174.49,0.0,-0.96784,3e-05,5.09727]
[1778240984274,31.95,80178.06,0.0,-0.96774,3e-05,5.11016]
[1778240989311,31.94,80185.4,0.0,-0.96755,3e-05,5.13571]
[1778240990316,31.94,80189.12,0.0,-0.96744,3e-05,5.1504]
[1778240992330,31.94,80195.92,0.0,-0.96724,3e-05,5.17705]
[1778240997367,31.92,80198.74,0.0,-0.96719,3e-05,5.18295]
[1778241001394,31.92,80196.39,0.0,-0.96731,3e-05,5.16809]
[1778241005422,31.91,80203.67,0.0,-0.96711,3e-05,5.19458]
[1778241011464,31.89,80206.94,0.0,-0.96706,3e-05,5.20138]
[1778241017511,31.88,80209.02,0.0,-0.96705,3e-05,5.20202]
[1778241022541,31.87,80211.22,0.0,-0.96703,3e-05,5.20568]
[1778241028584,31.86,80212.16,0.0,-0.96705,3e-05,5.20287]
[1778241032611,31.85,80217.65,0.0,-0.96692,3e-05,5.21915]
[1778241037646,31.84,80218.4,0.0,-0.96694,3e-05,5.21661]
[1778241042682,31.83,80221.99,0.0,-0.96687,3e-05,5.22629]
[1778241047728,31.82,80237.29,0.0,-0.96641,3e-05,5.28685]
[1778241048724,31.82,80237.29,0.0,-0.96642,3e-05,5.28561]
[1778241049731,31.81,80241.44,0.0,-0.96629,3e-05,5.30245]
[1778241054765,31.8,80238.85,0.0,-0.96643,3e-05,5.28459]
[1778241059802,31.79,80236.6,0.0,-0.96655,3e-05,5.26825]
[1778241063830,31.74,80240.03,0.0,-0.96666,3e-05,5.25452]
[1778241068864,31.71,80236.91,0.0,-0.9669,3e-05,5.22313]
[1778241073900,31.7,80237.48,0.0,-0.96693,3e-05,5.2193]
[1778241084977,31.67,80232.22,0.0,-0.96721,3e-05,5.18269]
[1778241087901,31.65,80238.47,0.0,-0.96712,3e-05,5.19477]
[1778241093038,31.58,80238.29,0.0,-0.96744,3e-05,5.15204]
[1778241098072,31.57,80239.0,0.0,-0.96746,3e-05,5.14918]
[1778241103108,31.55,80242.24,0.0,-0.9674,3e-05,5.15736]
[1778241108143,31.54,80244.69,0.0,-0.96737,3e-05,5.1622]
[1778241113179,31.53,80245.77,0.0,-0.96738,3e-05,5.16118]
[1778241118228,31.52,80246.64,0.0,-0.96739,3e-05,5.15931]
[1778241125274,31.51,80246.14,0.0,-0.96747,3e-05,5.14937]
[1778241126281,31.51,80239.03,0.0,-0.96771,3e-05,5.1176]
[1778241127288,31.51,80232.63,0.0,-0.96792,3e-05,5.08906]
[1778241128294,31.51,80232.04,0.0,-0.96795,3e-05,5.08553]
[1778241133330,31.5,80230.04,0.0,-0.96805,3e-05,5.07203]
[1778241138364,31.49,80228.04,0.0,-0.96815,3e-05,5.05862]
[1778241139378,31.49,80219.36,0.0,-0.96844,3e-05,5.02066]
[1778241141393,31.48,80215.06,0.0,-0.96859,3e-05,5.00056]
[1778241143402,31.48,80213.15,0.0,-0.96866,3e-05,4.99075]
[1778241148437,31.47,80212.61,0.0,-0.96871,3e-05,4.98426]
[1778241153474,31.46,80214.51,0.0,-0.9687,3e-05,4.98533]
[1778241158508,31.46,80215.97,0.0,-0.96868,3e-05,4.98726]
[1778241163542,31.45,80219.35,0.0,-0.96861,3e-05,4.99725]
[1778241168579,31.44,80216.85,0.0,-0.96872,3e-05,4.9823]
[1778241173613,31.43,80218.18,0.0,-0.96871,3e-05,4.98367]
[1778241178648,31.42,80216.68,0.0,-0.9688,3e-05,4.97229]
[1778241181674,31.42,80211.42,0.0,-0.96898,3e-05,4.94763]
[1778241182677,31.42,80202.15,0.0,-0.96928,3e-05,4.90794]
[1778241186704,31.41,80196.9,0.0,-0.96946,3e-05,4.88326]
[1778241188718,31.41,80190.83,0.0,-0.96966,3e-05,4.85668]
[1778241193755,31.41,80190.52,0.0,-0.96969,3e-05,4.8524]
[1778241198791,31.4,80189.91,0.0,-0.96973,3e-05,4.84692]
[1778241203826,31.4,80195.15,0.0,-0.96959,3e-05,4.8658]
[1778241205840,31.39,80199.74,0.0,-0.96946,3e-05,4.88372]
[1778241208862,31.39,80206.34,0.0,-0.96927,3e-05,4.90943]
[1778241210876,31.39,80211.56,0.0,-0.96912,3e-05,4.93001]
[1778241215911,31.38,80213.14,0.0,-0.96911,3e-05,4.93044]
[1778241220945,31.38,80214.16,0.0,-0.9691,3e-05,4.93129]
[1778241222959,31.37,80219.23,0.0,-0.96895,3e-05,4.95129]
[1778241227996,31.37,80220.59,0.0,-0.96894,3e-05,4.95341]
[1778241233031,31.36,80219.99,0.0,-0.96898,3e-05,4.94724]
[1778241238067,31.35,80217.39,0.0,-0.96909,3e-05,4.93269]
[1778241243101,31.35,80215.4,0.0,-0.96918,3e-05,4.92077]
[1778241249144,31.34,80215.25,0.0,-0.96922,3e-05,4.91594]
[1778241255190,31.33,80213.38,0.0,-0.96931,3e-05,4.90385]
[1778241260224,31.33,80212.46,0.0,-0.96936,3e-05,4.89649]
[1778241265259,31.32,80212.76,0.0,-0.96938,3e-05,4.89428]
[1778241269176,31.31,80218.55,0.0,-0.96922,3e-05,4.91581]
[1778241274322,31.31,80219.02,0.0,-0.96925,3e-05,4.91148]
[1778241278351,31.3,80224.13,0.0,-0.96911,3e-05,4.9302]
[1778241284392,31.3,80224.35,0.0,-0.96914,3e-05,4.92686]
[1778241290434,31.29,80227.98,0.0,-0.96905,3e-05,4.93806]
[1778241295470,31.28,80229.86,0.0,-0.96902,3e-05,4.94264]
[1778241300505,31.28,80231.99,0.0,-0.96898,3e-05,4.9483]
[1778241305542,31.27,80229.69,0.0,-0.96907,3e-05,4.93529]
[1778241310583,31.26,80231.53,0.0,-0.96904,3e-05,4.93994]
[1778241312594,31.26,80224.83,0.0,-0.96926,3e-05,4.9104]
[1778241313598,31.26,80217.19,0.0,-0.9695,3e-05,4.87771]
[1778241314605,31.26,80216.95,0.0,-0.96952,3e-05,4.87619]
[1778241319640,31.26,80213.43,0.0,-0.96964,3e-05,4.85896]
[1778241324675,31.25,80209.43,0.0,-0.96978,3e-05,4.83997]
[1778241329710,31.25,80206.78,0.0,-0.96988,3e-05,4.82679]
[1778241331725,31.25,80201.66,0.0,-0.97006,3e-05,4.80197]
[1778241333740,31.24,80195.03,0.0,-0.97027,3e-05,4.77375]
[1778241338775,31.24,80188.49,0.0,-0.97048,3e-05,4.74511]
[1778241343810,31.24,80192.58,0.0,-0.97037,3e-05,4.76042]
[1778241345828,31.24,80195.44,0.0,-0.97029,3e-05,4.77118]
[1778241350858,31.23,80192.21,0.0,-0.9704,3e-05,4.7561]
[1778241355894,31.23,80189.33,0.0,-0.9705,3e-05,4.74252]
[1778241360930,31.23,80187.13,0.0,-0.97058,3e-05,4.73181]
[1778241365967,31.22,80185.72,0.0,-0.97064,3e-05,4.72436]
[1778241372025,31.22,80185.26,0.0,-0.97067,3e-05,4.72048]
[1778241380070,31.22,80184.46,0.0,-0.97071,3e-05,4.71455]
[1778241385105,31.21,80184.04,0.0,-0.97074,3e-05,4.71117]
[1778241388125,31.21,80189.87,0.0,-0.97057,3e-05,4.7341]
[1778241393160,31.21,80195.58,0.0,-0.97042,3e-05,4.7531]
[1778241398200,31.2,80201.06,0.0,-0.97027,3e-05,4.77389]
[1778241403237,31.2,80205.4,0.0,-0.97015,3e-05,4.7899]
[1778241408272,31.2,80208.41,0.0,-0.97007,3e-05,4.80036]
[1778241413307,31.19,80209.8,0.0,-0.97005,3e-05,4.80408]
[1778241414313,31.19,80202.99,0.0,-0.97026,3e-05,4.7754]
[1778241415320,31.19,80198.74,0.0,-0.97039,3e-05,4.75746]
[1778241420359,31.19,80194.58,0.0,-0.97053,3e-05,4.73858]
[1778241424385,31.19,80200.3,0.0,-0.97037,3e-05,4.76076]
[1778241427290,31.18,80206.58,0.0,-0.97018,3e-05,4.78553]
[1778241432439,31.18,80208.59,0.0,-0.97014,3e-05,4.79173]
[1778241437479,31.18,80210.29,0.0,-0.9701,3e-05,4.79665]
[1778241442512,31.17,80212.26,0.0,-0.97006,3e-05,4.80273]
[1778241448555,31.17,80212.88,0.0,-0.97006,3e-05,4.80277]
[1778241453590,31.16,80214.31,0.0,-0.97005,3e-05,4.80393]
[1778241455604,31.16,80222.12,0.0,-0.96981,3e-05,4.83567]
[1778241460638,31.16,80221.62,0.0,-0.96984,3e-05,4.83129]
[1778241465674,31.15,80221.24,0.0,-0.96987,3e-05,4.82747]
[1778241470708,31.15,80222.4,0.0,-0.96985,3e-05,4.83015]
[1778241475744,31.15,80224.41,0.0,-0.96981,3e-05,4.83643]
[1778241480779,31.14,80225.12,0.0,-0.9698,3e-05,4.83723]
[1778241485817,31.14,80221.87,0.0,-0.96991,3e-05,4.8219]
[1778241487830,31.14,80215.93,0.0,-0.97011,3e-05,4.79555]
[1778241492867,31.13,80212.09,0.0,-0.97024,3e-05,4.77782]
[1778241497905,31.13,80216.35,0.0,-0.97012,3e-05,4.79374]
[1778241502936,31.13,80216.0,0.0,-0.97015,3e-05,4.79037]
[1778241507971,31.12,80212.97,0.0,-0.97025,3e-05,4.77601]
[1778241513008,31.12,80212.47,0.0,-0.9703,3e-05,4.76962]
[1778241518042,31.12,80212.23,0.0,-0.97032,3e-05,4.7671]
[1778241522069,31.12,80218.58,0.0,-0.97013,3e-05,4.79225]
[1778241527108,31.11,80221.67,0.0,-0.97005,3e-05,4.8033]
[1778241532140,31.11,80221.3,0.0,-0.97007,3e-05,4.79985]
[1778241537175,31.11,80220.53,0.0,-0.97011,3e-05,4.79472]
[1778241541203,31.1,80215.06,0.0,-0.97029,3e-05,4.77049]
[1778241547244,31.1,80214.53,0.0,-0.97032,3e-05,4.76635]
[1778241552281,31.1,80215.49,0.0,-0.97031,3e-05,4.76879]
[1778241557316,31.09,80215.67,0.0,-0.97031,3e-05,4.76805]
[1778241562351,31.09,80216.17,0.0,-0.97031,3e-05,4.76871]
[1778241567385,31.09,80216.41,0.0,-0.97031,3e-05,4.76833]
[1778241572420,31.09,80216.04,0.0,-0.97035,3e-05,4.76278]
[1778241577456,31.08,80218.82,0.0,-0.97027,3e-05,4.77304]
[1778241583497,31.08,80217.75,0.0,-0.97031,3e-05,4.76706]
[1778241588532,31.08,80218.13,0.0,-0.97031,3e-05,4.76716]
[1778241593567,31.08,80216.68,0.0,-0.97037,3e-05,4.75993]
[1778241598605,31.07,80217.24,0.0,-0.97036,3e-05,4.76106]
[1778241603641,31.07,80215.91,0.0,-0.97041,3e-05,4.75438]
[1778241605658,31.07,80222.3,0.0,-0.97021,3e-05,4.78068]
[1778241606663,31.07,80230.63,0.0,-0.96996,3e-05,4.81482]
[1778241608558,31.07,80235.77,0.0,-0.9698,3e-05,4.83597]
[1778241610692,31.07,80243.08,0.0,-0.96958,3e-05,4.86595]
[1778241611698,31.07,80256.42,0.0,-0.96917,3e-05,4.92143]
[1778241614719,31.06,80264.27,0.0,-0.96893,3e-05,4.95312]
[1778241617740,31.06,80255.54,0.0,-0.96922,3e-05,4.9141]
[1778241622776,31.06,80250.71,0.0,-0.9694,3e-05,4.89074]
[1778241626804,31.05,80257.69,0.0,-0.9692,3e-05,4.91796]
[1778241628818,31.05,80265.16,0.0,-0.96897,3e-05,4.94845]
[1778241630833,31.05,80270.48,0.0,-0.96881,3e-05,4.96982]
[1778241632846,31.04,80275.46,0.0,-0.96868,3e-05,4.98693]
[1778241637883,31.04,80268.6,0.0,-0.96892,3e-05,4.95393]
[1778241638890,31.04,80262.83,0.0,-0.96911,3e-05,4.92868]
[1778241643924,31.03,80248.51,0.0,-0.96959,3e-05,4.86497]
[1778241644932,31.03,80242.77,0.0,-0.96977,3e-05,4.8403]
[1778241645941,31.03,80237.67,0.0,-0.96993,3e-05,4.81844]
[1778241650975,31.03,80227.87,0.0,-0.97025,3e-05,4.7753]
[1778241656012,31.02,80224.54,0.0,-0.97037,3e-05,4.75953]
[1778241661045,31.02,80224.14,0.0,-0.9704,3e-05,4.75601]
[1778241666080,31.02,80221.92,0.0,-0.97048,3e-05,4.74502]
[1778241671115,31.01,80221.87,0.0,-0.97049,3e-05,4.74309]
[1778241676160,31.01,80211.81,0.0,-0.97081,3e-05,4.69988]
[1778241677164,31.01,80205.94,0.0,-0.97099,3e-05,4.67575]
[1778241678169,31.01,80203.45,0.0,-0.97107,3e-05,4.6653]
[1778241679175,31.01,80200.36,0.0,-0.97116,3e-05,4.65225]
[1778241685218,31.01,80204.42,0.0,-0.97105,3e-05,4.66766]
[1778241688241,31.0,80213.93,0.0,-0.97077,3e-05,4.70605]
[1778241689249,31.0,80221.65,0.0,-0.97053,3e-05,4.73763]
[1778241694287,31.0,80225.81,0.0,-0.97043,3e-05,4.75049]
[1778241699319,31.0,80225.07,0.0,-0.97047,3e-05,4.74562]
[1778241702363,30.99,80230.68,0.0,-0.97031,3e-05,4.76732]
[1778241707377,30.99,80239.99,0.0,-0.97006,3e-05,4.80175]
[1778241708385,30.98,80239.26,0.0,-0.97009,3e-05,4.79775]
[1778241713418,30.98,80240.57,0.0,-0.97006,3e-05,4.80092]
[1778241715436,30.98,80249.2,0.0,-0.9698,3e-05,4.83614]
[1778241717447,30.98,80249.33,0.0,-0.9698,3e-05,4.8356]
[1778241722482,30.97,80251.66,0.0,-0.96975,3e-05,4.84272]
[1778241727517,30.97,80255.79,0.0,-0.96964,3e-05,4.8573]
[1778241731547,30.96,80262.9,0.0,-0.96944,3e-05,4.88504]
[1778241732556,30.96,80264.33,0.0,-0.9694,3e-05,4.89048]
[1778241734566,30.96,80268.78,0.0,-0.96927,3e-05,4.9081]
[1778241739601,30.95,80270.19,0.0,-0.96925,3e-05,4.91076]
[1778241744637,30.95,80269.67,0.0,-0.96929,3e-05,4.9051]
[1778241749673,30.94,80269.99,0.0,-0.96931,3e-05,4.90297]
[1778241754707,30.94,80267.28,0.0,-0.96943,3e-05,4.88517]
[1778241758744,30.93,80273.69,0.0,-0.96925,3e-05,4.90964]
[1778241760749,30.93,80277.29,0.0,-0.96915,3e-05,4.9235]
[1778241765783,30.92,80275.94,0.0,-0.96922,3e-05,4.91397]
[1778241770818,30.91,80275.46,0.0,-0.96926,3e-05,4.90824]
[1778241775855,30.91,80272.7,0.0,-0.96938,3e-05,4.89287]
[1778241780890,30.9,80271.75,0.0,-0.96944,3e-05,4.88523]
[1778241785924,30.89,80270.74,0.0,-0.9695,3e-05,4.87733]
[1778241790960,30.89,80269.93,0.0,-0.96955,3e-05,4.87028]
[1778241796000,30.88,80264.84,0.0,-0.96974,3e-05,4.84514]
[1778241801034,30.88,80266.31,0.0,-0.96972,3e-05,4.84788]
[1778241806070,30.87,80265.26,0.0,-0.96977,3e-05,4.83995]
[1778241811106,30.86,80263.85,0.0,-0.96986,3e-05,4.8278]
[1778241813119,30.86,80259.34,0.0,-0.97001,3e-05,4.80746]
[1778241815132,30.86,80250.13,0.0,-0.97031,3e-05,4.76757]
[1778241818154,30.86,80247.2,0.0,-0.97041,3e-05,4.75359]
[1778241823191,30.85,80244.67,0.0,-0.97051,3e-05,4.74027]
[1778241829230,30.84,80244.07,0.0,-0.97056,3e-05,4.73423]
[1778241834266,30.84,80247.27,0.0,-0.97048,3e-05,4.74507]
[1778241839301,30.84,80250.65,0.0,-0.97039,3e-05,4.7567]
[1778241844335,30.83,80253.91,0.0,-0.97031,3e-05,4.76787]
[1778241850377,30.83,80258.02,0.0,-0.9702,3e-05,4.78217]
[1778241853399,30.82,80252.14,0.0,-0.97039,3e-05,4.75618]
[1778241857427,30.82,80247.46,0.0,-0.97055,3e-05,4.73499]
[1778241862471,30.82,80248.26,0.0,-0.97054,3e-05,4.73645]
[1778241867506,30.81,80249.44,0.0,-0.97052,3e-05,4.73958]
[1778241872541,30.81,80247.77,0.0,-0.9706,3e-05,4.72829]
[1778241877576,30.81,80248.67,0.0,-0.97058,3e-05,4.73043]
[1778241882616,30.81,80247.56,0.0,-0.97063,3e-05,4.72432]
[1778241883622,30.8,80242.17,0.0,-0.97079,3e-05,4.70164]
[1778241884625,30.8,80237.39,0.0,-0.97094,3e-05,4.6816]
[1778241885634,30.8,80228.6,0.0,-0.97121,3e-05,4.64514]
[1778241886640,30.8,80228.5,0.0,-0.97121,3e-05,4.64458]
[1778241891674,30.8,80227.75,0.0,-0.97124,3e-05,4.64075]
[1778241896710,30.8,80226.45,0.0,-0.97129,3e-05,4.63472]
[1778241901744,30.8,80225.52,0.0,-0.97132,3e-05,4.63025]
[1778241907787,30.8,80224.98,0.0,-0.97134,3e-05,4.62732]
[1778241910807,30.8,80230.45,0.0,-0.97118,3e-05,4.64943]
[1778241915843,30.8,80235.3,0.0,-0.97104,3e-05,4.66862]
[1778241920878,30.79,80234.86,0.0,-0.97106,3e-05,4.66591]
[1778241925914,30.79,80224.34,0.0,-0.97138,3e-05,4.62184]
[1778241926922,30.79,80220.57,0.0,-0.9715,3e-05,4.60631]
[1778241929942,30.79,80216.39,0.0,-0.97162,3e-05,4.58868]
[1778241934844,30.79,80203.45,0.0,-0.97203,3e-05,4.53248]
[1778241937999,30.79,80197.35,0.0,-0.9722,3e-05,4.50889]
[1778241940015,30.79,80191.71,0.0,-0.97237,3e-05,4.48641]
[1778241943035,30.79,80188.28,0.0,-0.97247,3e-05,4.47306]
[1778241948070,30.79,80185.3,0.0,-0.97255,3e-05,4.46177]
[1778241950084,30.79,80193.37,0.0,-0.97231,3e-05,4.49434]
[1778241951091,30.8,80204.65,0.0,-0.97197,3e-05,4.54049]
[1778241952097,30.8,80207.54,0.0,-0.97189,3e-05,4.55219]
[1778241957132,30.8,80206.24,0.0,-0.97193,3e-05,4.54685]
[1778241962171,30.8,80208.12,0.0,-0.97187,3e-05,4.55442]
[1778241966198,30.8,80213.86,0.0,-0.9717,3e-05,4.57762]
[1778241971232,30.8,80216.1,0.0,-0.97164,3e-05,4.58653]
[1778241976266,30.79,80215.88,0.0,-0.97164,3e-05,4.58545]
[1778241981302,30.79,80219.7,0.0,-0.97153,3e-05,4.6009]
[1778241983316,30.79,80220.44,0.0,-0.97151,3e-05,4.60381]
[1778241988350,30.79,80224.4,0.0,-0.97139,3e-05,4.61977]
[1778241993387,30.79,80223.13,0.0,-0.97145,3e-05,4.61154]
[1778241998421,30.79,80221.93,0.0,-0.97149,3e-05,4.60641]
[1778242003458,30.79,80220.7,0.0,-0.97152,3e-05,4.60127]
[1778242005471,30.79,80214.85,0.0,-0.9717,3e-05,4.57739]
[1778242010505,30.79,80208.93,0.0,-0.97187,3e-05,4.55355]
[1778242015541,30.79,80206.64,0.0,-0.97194,3e-05,4.54462]
[1778242020575,30.79,80207.28,0.0,-0.97192,3e-05,4.54758]
[1778242025611,30.79,80207.8,0.0,-0.9719,3e-05,4.55005]
[1778242030646,30.8,80206.57,0.0,-0.97193,3e-05,4.54542]
[1778242035680,30.8,80206.81,0.0,-0.97192,3e-05,4.54678]
[1778242040715,30.8,80208.05,0.0,-0.97188,3e-05,4.55209]
[1778242045750,30.8,80201.76,0.0,-0.97207,3e-05,4.52684]
[1778242046757,30.8,80196.74,0.0,-0.97222,3e-05,4.50668]
[1778242048773,30.8,80191.19,0.0,-0.97238,3e-05,4.48462]
[1778242053808,30.8,80193.31,0.0,-0.97233,3e-05,4.49121]
[1778242055690,30.8,80200.11,0.0,-0.97212,3e-05,4.51874]
[1778242060855,30.8,80196.78,0.0,-0.97222,3e-05,4.50561]
[1778242065890,30.8,80194.2,0.0,-0.97229,3e-05,4.4955]
[1778242070930,30.8,80187.11,0.0,-0.9725,3e-05,4.46732]
[1778242075965,30.8,80185.95,0.0,-0.97253,3e-05,4.46304]
[1778242082009,30.8,80185.93,0.0,-0.97253,3e-05,4.46333]
[1778242085047,30.8,80189.69,0.0,-0.97242,3e-05,4.4785]
[1778242086055,30.8,80199.45,0.0,-0.97213,3e-05,4.51774]
[1778242087061,30.8,80202.38,0.0,-0.97205,3e-05,4.52952]
[1778242092102,30.8,80195.82,0.0,-0.97224,3e-05,4.50282]
[1778242093103,30.8,80188.77,0.0,-0.97245,3e-05,4.47453]
[1778242094110,30.8,80188.35,0.0,-0.97246,3e-05,4.47289]
[1778242099145,30.8,80188.18,0.0,-0.97246,3e-05,4.47245]
[1778242104180,30.8,80192.99,0.0,-0.97232,3e-05,4.49192]
[1778242109216,30.8,80190.95,0.0,-0.97238,3e-05,4.48382]
[1778242114250,30.8,80192.37,0.0,-0.97235,3e-05,4.48702]
[1778242119285,30.8,80186.23,0.0,-0.97253,3e-05,4.46256]
[1778242121299,30.8,80182.56,0.0,-0.97264,3e-05,4.44803]
[1778242126339,30.8,80181.09,0.0,-0.97268,3e-05,4.44254]
[1778242131370,30.8,80180.79,0.0,-0.97268,3e-05,4.44172]
[1778242136404,30.81,80179.23,0.0,-0.97272,3e-05,4.43587]
[1778242139429,30.8,80173.04,0.0,-0.97291,3e-05,4.41074]
[1778242141442,30.8,80180.31,0.0,-0.9727,3e-05,4.43901]
[1778242147486,30.8,80180.12,0.0,-0.97273,3e-05,4.43547]
[1778242151514,30.79,80186.14,0.0,-0.97257,3e-05,4.45656]
[1778242152519,30.79,80191.62,0.0,-0.97241,3e-05,4.47858]
[1778242153530,30.79,80190.87,0.0,-0.97244,3e-05,4.47564]
[1778242158562,30.79,80191.65,0.0,-0.97244,3e-05,4.4757]
[1778242163597,30.78,80185.87,0.0,-0.97263,3e-05,4.44943]
[1778242164603,30.78,80180.44,0.0,-0.97279,3e-05,4.42632]
[1778242169639,30.77,80178.54,0.0,-0.97288,3e-05,4.41518]
[1778242174675,30.77,80179.04,0.0,-0.9729,3e-05,4.41099]
[1778242179709,30.77,80178.82,0.0,-0.9729,3e-05,4.4108]
[1778242184743,30.77,80178.53,0.0,-0.97291,3e-05,4.41036]
[1778242187766,30.77,80173.61,0.0,-0.97305,3e-05,4.39137]
[1778242192799,30.77,80174.65,0.0,-0.97302,3e-05,4.39477]
[1778242197837,30.77,80172.05,0.0,-0.9731,3e-05,4.3838]
[1778242202869,30.77,80172.76,0.0,-0.97307,3e-05,4.3877]
[1778242207904,30.77,80171.57,0.0,-0.9731,3e-05,4.38408]
[1778242212985,30.77,80168.94,0.0,-0.97317,3e-05,4.37478]
[1778242216005,30.77,80166.94,0.0,-0.97322,3e-05,4.36763]
[1778242221040,30.77,80165.66,0.0,-0.97326,3e-05,4.36135]
[1778242226081,30.77,80166.11,0.0,-0.97327,3e-05,4.36033]
[1778242228091,30.76,80149.61,0.0,-0.97374,3e-05,4.29469]
[1778242229097,30.76,80140.93,0.0,-0.97399,3e-05,4.26057]
[1778242230104,30.76,80144.21,0.0,-0.9739,3e-05,4.2729]
[1778242231114,30.76,80138.71,0.0,-0.97407,3e-05,4.24954]
[1778242232119,30.76,80136.58,0.0,-0.97412,3e-05,4.2418]
[1778242235152,30.77,80133.71,0.0,-0.9742,3e-05,4.23141]
[1778242237160,30.76,80128.12,0.0,-0.97436,3e-05,4.20933]
[1778242239174,30.77,80135.6,0.0,-0.97415,3e-05,4.23836]
[1778242242195,30.77,80138.65,0.0,-0.97405,3e-05,4.25167]
[1778242247229,30.77,80136.74,0.0,-0.97409,3e-05,4.24685]
[1778242252264,30.78,80137.38,0.0,-0.97405,3e-05,4.25194]
[1778242257301,30.78,80139.23,0.0,-0.97398,3e-05,4.26166]
[1778242263342,30.79,80141.37,0.0,-0.9739,3e-05,4.27296]
[1778242268195,30.79,80146.35,0.0,-0.97374,3e-05,4.29472]
[1778242270405,30.79,80153.18,0.0,-0.97354,3e-05,4.32223]
[1778242275428,30.8,80148.49,0.0,-0.97366,3e-05,4.30604]
[1778242280463,30.8,80146.03,0.0,-0.97371,3e-05,4.29864]
[1778242285498,30.8,80148.04,0.0,-0.97365,3e-05,4.30746]
[1778242290532,30.81,80147.0,0.0,-0.97366,3e-05,4.30548]
[1778242295568,30.81,80144.8,0.0,-0.97372,3e-05,4.29642]
[1778242300603,30.82,80149.24,0.0,-0.97358,3e-05,4.31566]
[1778242305638,30.82,80150.59,0.0,-0.97353,3e-05,4.3227]
[1778242310675,30.82,80151.85,0.0,-0.97348,3e-05,4.32936]
[1778242315723,30.83,80152.32,0.0,-0.97346,3e-05,4.33326]
[1778242320743,30.83,80152.9,0.0,-0.97343,3e-05,4.3369]
[1778242325779,30.83,80154.21,0.0,-0.97338,3e-05,4.34405]
[1778242331820,30.84,80154.91,0.0,-0.97334,3e-05,4.34875]
[1778242336856,30.84,80155.71,0.0,-0.97331,3e-05,4.35349]
[1778242341890,30.84,80153.47,0.0,-0.97336,3e-05,4.3463]
[1778242345918,30.84,80160.91,0.0,-0.97314,3e-05,4.3767]
[1778242347932,30.85,80167.93,0.0,-0.97294,3e-05,4.40485]
[1778242353975,30.85,80168.86,0.0,-0.97292,3e-05,4.40717]
[1778242359009,30.85,80170.57,0.0,-0.97286,3e-05,4.41498]
[1778242364050,30.85,80175.74,0.0,-0.9727,3e-05,4.43644]
[1778242369086,30.85,80174.72,0.0,-0.97273,3e-05,4.43324]
[1778242374120,30.85,80180.44,0.0,-0.97255,3e-05,4.45681]
[1778242379158,30.86,80181.77,0.0,-0.97251,3e-05,4.46274]
[1778242384193,30.86,80185.5,0.0,-0.9724,3e-05,4.47812]
[1778242389227,30.86,80181.98,0.0,-0.9725,3e-05,4.46435]
[1778242394261,30.86,80179.16,0.0,-0.97258,3e-05,4.45336]
[1778242399120,30.86,80186.08,0.0,-0.97238,3e-05,4.48119]
[1778242404331,30.86,80181.87,0.0,-0.9725,3e-05,4.46438]
[1778242409367,30.86,80180.54,0.0,-0.97254,3e-05,4.45928]
[1778242414402,30.86,80180.42,0.0,-0.97255,3e-05,4.45643]
[1778242419437,30.86,80181.74,0.0,-0.97251,3e-05,4.46193]
[1778242422495,30.86,80189.86,0.0,-0.97227,3e-05,4.49453]
[1778242423464,30.86,80195.41,0.0,-0.97211,3e-05,4.51681]
[1778242424471,30.86,80197.35,0.0,-0.97206,3e-05,4.52457]
[1778242425480,30.86,80204.94,0.0,-0.97183,3e-05,4.55517]
[1778242426493,30.86,80206.88,0.0,-0.97177,3e-05,4.56293]
[1778242430513,30.86,80213.34,0.0,-0.97159,3e-05,4.58865]
[1778242434542,30.86,80219.06,0.0,-0.97142,3e-05,4.61135]
[1778242439576,30.86,80220.6,0.0,-0.97138,3e-05,4.61688]
[1778242443605,30.85,80227.25,0.0,-0.97118,3e-05,4.64353]
[1778242449477,30.85,80229.23,0.0,-0.97113,3e-05,4.65063]
[1778242453675,30.85,80224.0,0.0,-0.97129,3e-05,4.62854]
[1778242454682,30.85,80214.66,0.0,-0.97157,3e-05,4.59027]
[1778242455688,30.85,80206.59,0.0,-0.97182,3e-05,4.55743]
[1778242456700,30.85,80206.71,0.0,-0.97181,3e-05,4.55792]
[1778242461730,30.85,80204.37,0.0,-0.97188,3e-05,4.54846]
[1778242466767,30.85,80210.2,0.0,-0.97171,3e-05,4.5722]
[1778242467773,30.85,80215.96,0.0,-0.97154,3e-05,4.59561]
[1778242468780,30.85,80224.49,0.0,-0.97128,3e-05,4.63042]
[1778242469786,30.85,80227.52,0.0,-0.97119,3e-05,4.64273]
[1778242474822,30.85,80227.19,0.0,-0.97122,3e-05,4.63805]
[1778242479856,30.85,80230.91,0.0,-0.97111,3e-05,4.65263]
[1778242484891,30.85,80229.61,0.0,-0.97116,3e-05,4.64657]
[1778242489927,30.85,80227.73,0.0,-0.97122,3e-05,4.63805]
[1778242495006,30.84,80227.78,0.0,-0.97122,3e-05,4.63773]
[1778242495979,30.84,80240.99,0.0,-0.97082,3e-05,4.69182]
[1778242496990,30.84,80250.63,0.0,-0.97053,3e-05,4.73155]
[1778242502022,30.84,80253.3,0.0,-0.97046,3e-05,4.74115]
[1778242507056,30.84,80256.45,0.0,-0.97037,3e-05,4.75267]
[1778242512092,30.83,80257.38,0.0,-0.97036,3e-05,4.75487]
[1778242514106,30.83,80263.38,0.0,-0.97018,3e-05,4.77931]
[1778242515113,30.83,80265.26,0.0,-0.97012,3e-05,4.78681]
[1778242519140,30.83,80260.21,0.0,-0.97029,3e-05,4.76409]
[1778242524175,30.83,80258.61,0.0,-0.97035,3e-05,4.75558]
[1778242529212,30.82,80258.62,0.0,-0.97037,3e-05,4.75381]
[1778242534245,30.82,80260.45,0.0,-0.97034,3e-05,4.75689]
[1778242539280,30.82,80260.41,0.0,-0.97036,3e-05,4.75485]
[1778242544315,30.81,80253.7,0.0,-0.97058,3e-05,4.72497]
[1778242545322,30.81,80244.26,0.0,-0.97087,3e-05,4.68545]
[1778242546329,30.81,80244.18,0.0,-0.97087,3e-05,4.68486]
[1778242551365,30.81,80244.62,0.0,-0.97087,3e-05,4.68544]
[1778242556400,30.81,80241.93,0.0,-0.97096,3e-05,4.67321]
[1778242563447,30.81,80241.81,0.0,-0.97097,3e-05,4.67141]
[1778242568483,30.8,80239.9,0.0,-0.97104,3e-05,4.66266]
[1778242573521,30.8,80239.48,0.0,-0.97106,3e-05,4.66018]
[1778242576543,30.8,80247.43,0.0,-0.97082,3e-05,4.69259]
[1778242577550,30.8,80250.24,0.0,-0.97073,3e-05,4.70405]
[1778242582586,30.8,80249.79,0.0,-0.97075,3e-05,4.70112]
[1778242587620,30.8,80250.35,0.0,-0.97074,3e-05,4.70242]
[1778242592655,30.8,80252.47,0.0,-0.9707,3e-05,4.70753]
[1778242595679,30.8,80257.57,0.0,-0.97055,3e-05,4.72815]
[1778242596685,30.79,80263.26,0.0,-0.97038,3e-05,4.75168]
[1778242597690,30.79,80273.02,0.0,-0.97007,3e-05,4.79237]
[1778242598698,30.79,80276.42,0.0,-0.96997,3e-05,4.80636]
[1778242600531,30.79,80279.24,0.0,-0.96989,3e-05,4.81751]
[1778242605746,30.79,80277.91,0.0,-0.96994,3e-05,4.80995]
[1778242610781,30.79,80276.83,0.0,-0.96999,3e-05,4.80338]
[1778242615816,30.78,80275.13,0.0,-0.97006,3e-05,4.79419]
[1778242620673,30.78,80269.57,0.0,-0.97025,3e-05,4.76881]
[1778242621860,30.78,80264.1,0.0,-0.97042,3e-05,4.74551]
[1778242622866,30.78,80266.72,0.0,-0.97034,3e-05,4.75614]
[1778242624880,30.78,80270.07,0.0,-0.97025,3e-05,4.76945]
[1778242629915,30.77,80268.41,0.0,-0.97031,3e-05,4.76053]
[1778242634950,30.77,80267.21,0.0,-0.97036,3e-05,4.75356]
[1778242636963,30.77,80272.33,0.0,-0.97021,3e-05,4.77423]
[1778242641998,30.76,80271.0,0.0,-0.97027,3e-05,4.76655]
[1778242647033,30.76,80271.33,0.0,-0.97027,3e-05,4.76588]
[1778242652068,30.76,80272.02,0.0,-0.97028,3e-05,4.76401]
[1778242657103,30.75,80272.53,0.0,-0.97029,3e-05,4.76372]
[1778242663146,30.75,80277.39,0.0,-0.97015,3e-05,4.78161]
[1778242667175,30.74,80283.69,0.0,-0.96997,3e-05,4.80638]
[1778242672209,30.74,80282.49,0.0,-0.97002,3e-05,4.79896]
[1778242677244,30.74,80282.18,0.0,-0.97005,3e-05,4.79537]
[1778242682282,30.73,80282.09,0.0,-0.97007,3e-05,4.79275]
[1778242687315,30.73,80282.42,0.0,-0.97008,3e-05,4.79189]
[1778242689329,30.73,80272.8,0.0,-0.97038,3e-05,4.75058]
[1778242690336,30.73,80272.3,0.0,-0.9704,3e-05,4.74811]
[1778242695371,30.72,80268.81,0.0,-0.97052,3e-05,4.73164]
[1778242700406,30.72,80272.88,0.0,-0.97041,3e-05,4.74686]
[1778242701414,30.72,80277.05,0.0,-0.97029,3e-05,4.76396]
[1778242703428,30.72,80277.42,0.0,-0.97028,3e-05,4.76464]
[1778242708463,30.71,80280.22,0.0,-0.97021,3e-05,4.77419]
[1778242713497,30.71,80281.88,0.0,-0.97019,3e-05,4.77629]
[1778242718550,30.7,80263.38,0.0,-0.97078,3e-05,4.69675]
[1778242719557,30.7,80256.04,0.0,-0.97101,3e-05,4.66601]
[1778242720565,30.7,80255.49,0.0,-0.97102,3e-05,4.66351]
[1778242726608,30.7,80256.25,0.0,-0.97101,3e-05,4.66528]
[1778242731642,30.7,80254.04,0.0,-0.97109,3e-05,4.65502]
[1778242733655,30.7,80260.63,0.0,-0.97089,3e-05,4.6819]
[1778242734665,30.7,80262.11,0.0,-0.97085,3e-05,4.6878]
[1778242739704,30.7,80268.66,0.0,-0.97065,3e-05,4.7137]
[1778242744740,30.69,80266.39,0.0,-0.97074,3e-05,4.70268]
[1778242749775,30.69,80263.74,0.0,-0.97083,3e-05,4.69021]
[1778242754809,30.69,80262.82,0.0,-0.97087,3e-05,4.685]
[1778242759844,30.69,80260.52,0.0,-0.97095,3e-05,4.67412]
[1778242764880,30.68,80267.88,0.0,-0.97073,3e-05,4.70346]
[1778242765887,30.68,80273.56,0.0,-0.97056,3e-05,4.72687]
[1778242766894,30.68,80275.9,0.0,-0.97049,3e-05,4.73633]
[1778242771930,30.68,80277.75,0.0,-0.97046,3e-05,4.73969]
[1778242779986,30.67,80279.51,0.0,-0.97042,3e-05,4.74453]
[1778242785023,30.67,80281.07,0.0,-0.97039,3e-05,4.74958]
[1778242789049,30.67,80275.75,0.0,-0.97056,3e-05,4.72613]
[1778242790057,30.67,80269.38,0.0,-0.97076,3e-05,4.69928]
[1778242791869,30.67,80268.58,0.0,-0.97079,3e-05,4.69554]
[1778242797105,30.67,80268.25,0.0,-0.9708,3e-05,4.69316]
[1778242799119,30.67,80275.1,0.0,-0.9706,3e-05,4.72131]
[1778242805165,30.66,80275.02,0.0,-0.97061,3e-05,4.71958]
[1778242812216,30.66,80277.05,0.0,-0.97056,3e-05,4.72651]
[1778242817250,30.66,80277.69,0.0,-0.97055,3e-05,4.72813]
[1778242822287,30.66,80273.71,0.0,-0.97068,3e-05,4.71048]
[1778242826315,30.66,80273.04,0.0,-0.9707,3e-05,4.70685]
[1778242831350,30.65,80272.17,0.0,-0.97075,3e-05,4.69978]
[1778242836385,30.65,80273.53,0.0,-0.97072,3e-05,4.7047]
[1778242841419,30.65,80275.73,0.0,-0.97065,3e-05,4.71301]
[1778242846454,30.65,80277.01,0.0,-0.97062,3e-05,4.71744]
[1778242851489,30.65,80275.1,0.0,-0.97069,3e-05,4.70859]
[1778242857532,30.65,80275.51,0.0,-0.97068,3e-05,4.70934]
[1778242863579,30.64,80273.85,0.0,-0.97074,3e-05,4.70146]
[1778242866605,30.64,80267.5,0.0,-0.97094,3e-05,4.67454]
[1778242867608,30.64,80261.68,0.0,-0.97112,3e-05,4.65028]
[1778242868615,30.64,80260.46,0.0,-0.97116,3e-05,4.64515]
[1778242873653,30.64,80257.38,0.0,-0.97125,3e-05,4.63203]
[1778242874659,30.64,80251.45,0.0,-0.97143,3e-05,4.60753]
[1778242875666,30.64,80250.73,0.0,-0.97145,3e-05,4.60455]
[1778242879693,30.64,80261.6,0.0,-0.97113,3e-05,4.64926]
[1778242880701,30.64,80268.93,0.0,-0.9709,3e-05,4.67958]
[1778242881708,30.64,80268.6,0.0,-0.97091,3e-05,4.67806]
[1778242883721,30.64,80263.0,0.0,-0.97109,3e-05,4.65453]
[1778242888755,30.64,80264.01,0.0,-0.97106,3e-05,4.65807]
[1778242893791,30.64,80264.44,0.0,-0.97107,3e-05,4.65648]
[1778242898826,30.64,80265.19,0.0,-0.97105,3e-05,4.65881]
[1778242903860,30.64,80264.37,0.0,-0.97108,3e-05,4.65461]
[1778242908896,30.63,80265.88,0.0,-0.97104,3e-05,4.66005]
[1778242913930,30.63,80263.33,0.0,-0.97113,3e-05,4.64863]
[1778242918967,30.63,80262.77,0.0,-0.97115,3e-05,4.64552]
[1778242924003,30.63,80260.36,0.0,-0.97123,3e-05,4.63478]
[1778242930043,30.63,80260.14,0.0,-0.97124,3e-05,4.63304]
[1778242935078,30.63,80261.0,0.0,-0.97122,3e-05,4.63594]
[1778242941124,30.63,80264.79,0.0,-0.97111,3e-05,4.65073]
[1778242946160,30.62,80264.46,0.0,-0.97113,3e-05,4.64859]
[1778242951195,30.62,80262.78,0.0,-0.9712,3e-05,4.63819]
[1778242956230,30.62,80261.71,0.0,-0.97124,3e-05,4.63303]
[1778242961265,30.62,80267.84,0.0,-0.97106,3e-05,4.65766]
[1778242966303,30.62,80270.01,0.0,-0.971,3e-05,4.66583]
[1778242971335,30.62,80271.38,0.0,-0.97096,3e-05,4.6707]
[1778242976371,30.62,80272.46,0.0,-0.97093,3e-05,4.6744]
[1778242981410,30.61,80273.75,0.0,-0.9709,3e-05,4.67903]
[1778242986446,30.61,80272.93,0.0,-0.97093,3e-05,4.67476]
[1778242991478,30.61,80271.37,0.0,-0.97098,3e-05,4.6677]
[1778242996514,30.61,80272.69,0.0,-0.97095,3e-05,4.67262]
[1778243001548,30.61,80276.16,0.0,-0.97085,3e-05,4.68639]
[1778243006586,30.61,80277.41,0.0,-0.97081,3e-05,4.69092]
[1778243011623,30.61,80279.64,0.0,-0.97076,3e-05,4.69684]
[1778243013636,30.61,80289.7,0.0,-0.97046,3e-05,4.73861]
[1778243015650,30.61,80295.75,0.0,-0.97027,3e-05,4.76365]
[1778243020685,30.6,80297.55,0.0,-0.97022,3e-05,4.77007]
[1778243025721,30.6,80296.95,0.0,-0.97025,3e-05,4.76643]
[1778243030756,30.6,80296.6,0.0,-0.97027,3e-05,4.76386]
[1778243035791,30.6,80291.94,0.0,-0.97042,3e-05,4.74316]
[1778243037814,30.6,80288.55,0.0,-0.97053,3e-05,4.72857]
[1778243042839,30.6,80284.41,0.0,-0.97066,3e-05,4.71047]
[1778243046867,30.59,80291.21,0.0,-0.97046,3e-05,4.7384]
[1778243051903,30.59,80291.31,0.0,-0.97046,3e-05,4.73793]
[1778243056938,30.59,80290.92,0.0,-0.97048,3e-05,4.73548]
[1778243062979,30.59,80291.89,0.0,-0.97046,3e-05,4.73871]
[1778243068019,30.59,80294.21,0.0,-0.97039,3e-05,4.7478]
[1778243074062,30.59,80294.8,0.0,-0.97039,3e-05,4.74682]
[1778243079097,30.59,80299.69,0.0,-0.97024,3e-05,4.76685]
[1778243084131,30.59,80300.19,0.0,-0.97023,3e-05,4.76827]
[1778243091180,30.58,80301.02,0.0,-0.97021,3e-05,4.7707]
[1778243096215,30.58,80300.06,0.0,-0.97025,3e-05,4.7658]
[1778243097223,30.58,80293.83,0.0,-0.97045,3e-05,4.73939]
[1778243099236,30.58,80288.84,0.0,-0.9706,3e-05,4.7182]
[1778243104071,30.58,80283.54,0.0,-0.97077,3e-05,4.6955]
[1778243109307,30.58,80281.32,0.0,-0.97084,3e-05,4.68572]
[1778243114341,30.58,80277.06,0.0,-0.97098,3e-05,4.66743]
[1778243119376,30.58,80277.29,0.0,-0.97097,3e-05,4.66797]
[1778243124414,30.58,80275.58,0.0,-0.97103,3e-05,4.66044]
[1778243129446,30.58,80274.65,0.0,-0.97106,3e-05,4.6562]
[1778243134481,30.58,80273.75,0.0,-0.97111,3e-05,4.64942]
[1778243139517,30.57,80274.42,0.0,-0.97109,3e-05,4.65183]
[1778243144554,30.57,80273.72,0.0,-0.97111,3e-05,4.64846]
[1778243148580,30.57,80268.5,0.0,-0.97128,3e-05,4.62657]
[1778243150592,30.57,80261.48,0.0,-0.97149,3e-05,4.59759]
[1778243155628,30.57,80260.83,0.0,-0.97151,3e-05,4.59491]
[1778243160664,30.57,80260.48,0.0,-0.97152,3e-05,4.59344]
[1778243164711,30.57,80254.6,0.0,-0.9717,3e-05,4.56931]
[1778243169757,30.57,80255.29,0.0,-0.97168,3e-05,4.57227]
[1778243174778,30.57,80258.15,0.0,-0.97159,3e-05,4.58407]
[1778243180820,30.57,80258.76,0.0,-0.97157,3e-05,4.58655]
[1778243185858,30.57,80258.2,0.0,-0.97159,3e-05,4.58421]
[1778243190890,30.57,80257.57,0.0,-0.97161,3e-05,4.58161]
[1778243195925,30.57,80258.6,0.0,-0.97159,3e-05,4.58317]
[1778243200963,30.57,80259.11,0.0,-0.97158,3e-05,4.5852]
[1778243205996,30.57,80259.04,0.0,-0.97158,3e-05,4.58484]
[1778243211034,30.57,80258.9,0.0,-0.97158,3e-05,4.58419]
[1778243214056,30.57,80265.0,0.0,-0.9714,3e-05,4.60923]
[1778243216070,30.57,80267.79,0.0,-0.97132,3e-05,4.62061]
[1778243219091,30.57,80273.0,0.0,-0.97116,3e-05,4.64188]
[1778243224126,30.57,80273.95,0.0,-0.97114,3e-05,4.64519]
[1778243229160,30.57,80271.26,0.0,-0.97122,3e-05,4.63341]
[1778243234195,30.57,80270.15,0.0,-0.97126,3e-05,4.62821]
[1778243240236,30.57,80269.07,0.0,-0.9713,3e-05,4.62303]
[1778243245272,30.57,80267.31,0.0,-0.97136,3e-05,4.6152]
[1778243247291,30.57,80273.16,0.0,-0.97118,3e-05,4.63918]
[1778243252322,30.56,80275.47,0.0,-0.97113,3e-05,4.64538]
[1778243257357,30.56,80279.68,0.0,-0.97101,3e-05,4.66219]
[1778243259370,30.56,80273.23,0.0,-0.97121,3e-05,4.63516]
[1778243265196,30.56,80275.07,0.0,-0.97115,3e-05,4.64225]
[1778243271454,30.56,80276.36,0.0,-0.97112,3e-05,4.64703]
[1778243276489,30.56,80278.75,0.0,-0.97105,3e-05,4.65647]
[1778243281526,30.56,80280.67,0.0,-0.97099,3e-05,4.66393]
[1778243283543,30.56,80271.91,0.0,-0.97126,3e-05,4.62737]
[1778243285336,30.56,80266.38,0.0,-0.97143,3e-05,4.60444]
[1778243290590,30.56,80264.56,0.0,-0.97149,3e-05,4.59685]
[1778243295624,30.56,80264.6,0.0,-0.97149,3e-05,4.59687]
[1778243300660,30.56,80267.17,0.0,-0.97141,3e-05,4.60727]
[1778243305694,30.56,80266.7,0.0,-0.97143,3e-05,4.60504]
[1778243309722,30.56,80260.44,0.0,-0.97162,3e-05,4.57908]
[1778243314760,30.56,80263.22,0.0,-0.97155,3e-05,4.58769]
[1778243319793,30.56,80262.81,0.0,-0.97157,3e-05,4.5858]
[1778243324828,30.56,80266.28,0.0,-0.97146,3e-05,4.59982]
[1778243329865,30.56,80270.24,0.0,-0.97135,3e-05,4.61572]
[1778243334900,30.55,80273.44,0.0,-0.97125,3e-05,4.62851]
[1778243340943,30.55,80277.26,0.0,-0.97114,3e-05,4.64383]
[1778243343963,30.55,80283.04,0.0,-0.97096,3e-05,4.66749]
[1778243346985,30.55,80289.75,0.0,-0.97076,3e-05,4.69508]
[1778243347991,30.55,80295.04,0.0,-0.9706,3e-05,4.71708]
[1778243354045,30.55,80296.02,0.0,-0.97058,3e-05,4.72003]
[1778243359068,30.55,80302.11,0.0,-0.97039,3e-05,4.74462]
[1778243364103,30.55,80301.33,0.0,-0.97043,3e-05,4.74017]
[1778243369138,30.54,80301.53,0.0,-0.97043,3e-05,4.73982]
[1778243374176,30.54,80302.69,0.0,-0.97042,3e-05,4.74078]
[1778243379210,30.54,80302.63,0.0,-0.97043,3e-05,4.73929]
[1778243384247,30.54,80302.58,0.0,-0.97044,3e-05,4.73773]
[1778243389283,30.53,80298.81,0.0,-0.97057,3e-05,4.72054]
[1778243394319,30.53,80298.1,0.0,-0.9706,3e-05,4.71632]
[1778243399351,30.53,80302.7,0.0,-0.97047,3e-05,4.73443]
[1778243403380,30.53,80326.52,0.0,-0.96972,3e-05,4.83437]
[1778243404403,30.53,80347.13,0.0,-0.96906,3e-05,4.9226]
[1778243405426,30.53,80366.78,0.0,-0.96843,3e-05,5.00762]
[1778243406420,30.52,80401.07,0.0,-0.96729,3e-05,5.1577]
[1778243407433,30.52,80445.92,0.0,-0.96574,4e-05,5.36115]
[1778243408433,30.52,80463.71,0.0,-0.96512,4e-05,5.44204]
[1778243409441,30.52,80461.07,0.0,-0.96523,4e-05,5.42835]
[1778243410469,30.52,80455.8,0.0,-0.96543,4e-05,5.40254]
[1778243411462,30.49,80448.42,0.0,-0.9658,4e-05,5.35435]
[1778243412469,30.49,80423.51,0.0,-0.96667,3e-05,5.24066]
[1778243413488,30.49,80399.33,0.0,-0.9675,3e-05,5.13085]
[1778243414491,30.49,80390.55,0.0,-0.9678,3e-05,5.09087]
[1778243415511,30.49,80369.74,0.0,-0.9685,3e-05,4.99825]
[1778243416500,30.49,80353.73,0.0,-0.96903,3e-05,4.9272]
[1778243417507,30.49,80359.41,0.0,-0.96885,3e-05,4.95189]
[1778243418513,30.48,80359.43,0.0,-0.96885,3e-05,4.95139]
[1778243419522,30.48,80338.13,0.0,-0.96954,3e-05,4.85866]
[1778243420529,30.48,80317.4,0.0,-0.97021,3e-05,4.76974]
[1778243421537,30.48,80306.89,0.0,-0.97054,3e-05,4.72503]
[1778243422544,30.48,80296.85,0.0,-0.97085,3e-05,4.68266]
[1778243423550,30.48,80292.77,0.0,-0.97098,3e-05,4.66546]
[1778243425565,30.48,80308.96,0.0,-0.97048,3e-05,4.73311]
[1778243426573,30.48,80314.25,0.0,-0.97031,3e-05,4.75522]
[1778243427580,30.48,80300.43,0.0,-0.97075,3e-05,4.69673]
[1778243428629,30.48,80273.05,0.0,-0.97159,3e-05,4.58272]
[1778243429615,30.48,80277.74,0.0,-0.97145,3e-05,4.60209]
[1778243430621,30.48,80290.55,0.0,-0.97105,3e-05,4.65525]
[1778243431634,30.48,80296.4,0.0,-0.97089,3e-05,4.67689]
[1778243432630,30.48,80297.34,0.0,-0.97086,3e-05,4.68068]
[1778243437674,30.48,80302.38,0.0,-0.97071,3e-05,4.7011]
[1778243438675,30.48,80308.85,0.0,-0.97051,3e-05,4.72815]
[1778243439683,30.48,80314.81,0.0,-0.97033,3e-05,4.75311]
[1778243440692,30.48,80307.93,0.0,-0.97054,3e-05,4.72382]
[1778243441699,30.48,80302.68,0.0,-0.97071,3e-05,4.70154]
[1778243442706,30.48,80297.98,0.0,-0.97086,3e-05,4.68167]
[1778243444722,30.48,80296.99,0.0,-0.97089,3e-05,4.67728]
[1778243447742,30.47,80290.27,0.0,-0.9711,3e-05,4.6489]
[1778243448749,30.47,80277.8,0.0,-0.97148,3e-05,4.5971]
[1778243449758,30.47,80271.96,0.0,-0.97166,3e-05,4.57304]
[1778243450762,30.47,80259.51,0.0,-0.97204,3e-05,4.52111]
[1778243451773,30.47,80242.09,0.0,-0.97256,3e-05,4.44905]
[1778243452777,30.47,80228.29,0.0,-0.97297,3e-05,4.39264]
[1778243453783,30.47,80217.08,0.0,-0.97331,3e-05,4.3471]
[1778243454792,30.47,80213.4,0.0,-0.97342,3e-05,4.33173]
[1778243456566,30.46,80202.99,0.0,-0.97373,3e-05,4.28911]
[1778243459825,30.46,80196.86,0.0,-0.97392,3e-05,4.26278]
[1778243460832,30.46,80187.08,0.0,-0.9742,3e-05,4.22389]
[1778243461854,30.46,80188.13,0.0,-0.97417,3e-05,4.2274]
[1778243462862,30.46,80195.81,0.0,-0.97396,3e-05,4.25677]
[1778243463866,30.45,80204.06,0.0,-0.97373,3e-05,4.28848]
[1778243464873,30.45,80218.09,0.0,-0.97333,3e-05,4.3432]
[1778243465880,30.45,80222.13,0.0,-0.97322,3e-05,4.35846]
[1778243467933,30.45,80227.57,0.0,-0.97308,3e-05,4.3785]
[1778243469913,30.45,80241.67,0.0,-0.97268,3e-05,4.4337]
[1778243470920,30.44,80253.39,0.0,-0.97234,3e-05,4.48047]
[1778243471927,30.44,80254.99,0.0,-0.97229,3e-05,4.48625]
[1778243476988,30.44,80257.87,0.0,-0.97223,3e-05,4.49433]
[1778243478984,30.43,80252.18,0.0,-0.97241,3e-05,4.46974]
[1778243480999,30.43,80231.23,0.0,-0.97304,3e-05,4.38403]
[1778243482005,30.43,80224.94,0.0,-0.97323,3e-05,4.35838]
[1778243483015,30.43,80222.83,0.0,-0.97329,3e-05,4.34948]
[1778243485028,30.43,80219.54,0.0,-0.97339,3e-05,4.33546]
[1778243487040,30.43,80225.26,0.0,-0.97323,3e-05,4.35724]
[1778243489055,30.42,80234.32,0.0,-0.97298,3e-05,4.39238]
[1778243490061,30.42,80238.27,0.0,-0.97287,3e-05,4.40764]
[1778243494091,30.42,80230.06,0.0,-0.97314,3e-05,4.36988]
[1778243496105,30.42,80228.62,0.0,-0.97319,3e-05,4.3631]
[1778243498120,30.42,80222.38,0.0,-0.97336,3e-05,4.3391]
[1778243503154,30.42,80220.75,0.0,-0.97339,3e-05,4.33517]
[1778243505177,30.42,80205.37,0.0,-0.97382,3e-05,4.27543]
[1778243506176,30.43,80193.56,0.0,-0.97415,3e-05,4.22984]
[1778243508190,30.43,80186.84,0.0,-0.97433,3e-05,4.20497]
[1778243511211,30.43,80181.18,0.0,-0.97447,3e-05,4.18496]
[1778243513226,30.43,80176.31,0.0,-0.9746,3e-05,4.16751]
[1778243514234,30.44,80165.56,0.0,-0.97489,3e-05,4.12693]
[1778243515240,30.44,80165.0,0.0,-0.9749,3e-05,4.12554]
[1778243517253,30.44,80172.65,0.0,-0.97468,3e-05,4.15637]
[1778243518261,30.44,80176.17,0.0,-0.97458,3e-05,4.17062]
[1778243521284,30.45,80181.52,0.0,-0.97441,3e-05,4.19331]
[1778243524302,30.45,80182.19,0.0,-0.97438,3e-05,4.19784]
[1778243526316,30.45,80189.25,0.0,-0.97417,3e-05,4.2265]
[1778243527323,30.45,80192.16,0.0,-0.97409,3e-05,4.2384]
[1778243529337,30.45,80187.14,0.0,-0.97422,3e-05,4.21996]
[1778243531353,30.46,80185.07,0.0,-0.97427,3e-05,4.21308]
[1778243534372,30.46,80190.65,0.0,-0.9741,3e-05,4.23645]
[1778243537392,30.46,80195.33,0.0,-0.97396,3e-05,4.25626]
[1778243539407,30.46,80203.16,0.0,-0.97373,3e-05,4.28791]
[1778243540414,30.47,80205.35,0.0,-0.97366,3e-05,4.29696]
[1778243542429,30.47,80210.61,0.0,-0.97351,3e-05,4.3185]
[1778243547464,30.47,80214.8,0.0,-0.97337,3e-05,4.33701]
[1778243552499,30.47,80219.43,0.0,-0.97324,3e-05,4.3546]
[1778243555520,30.48,80224.8,0.0,-0.97308,3e-05,4.37703]
[1778243558540,30.48,80236.27,0.0,-0.97274,3e-05,4.42393]
[1778243559549,30.48,80239.95,0.0,-0.97263,3e-05,4.43899]
[1778243561562,30.48,80241.37,0.0,-0.97258,3e-05,4.44517]
[1778243566598,30.48,80242.99,0.0,-0.97253,3e-05,4.45278]
[1778243571634,30.48,80248.4,0.0,-0.97236,3e-05,4.47577]
[1778243576668,30.48,80248.03,0.0,-0.97236,3e-05,4.47527]
[1778243581707,30.49,80252.12,0.0,-0.97223,3e-05,4.49296]
[1778243584725,30.49,80258.58,0.0,-0.97204,3e-05,4.51982]
[1778243588752,30.49,80260.76,0.0,-0.97197,3e-05,4.52932]
[1778243593788,30.49,80259.2,0.0,-0.97201,3e-05,4.52373]
[1778243594795,30.49,80271.52,0.0,-0.97164,3e-05,4.57438]
[1778243595800,30.49,80282.91,0.0,-0.97129,3e-05,4.62149]
[1778243597578,30.49,80281.96,0.0,-0.97132,3e-05,4.61753]
[1778243602850,30.49,80284.91,0.0,-0.97123,3e-05,4.62963]
[1778243607885,30.49,80286.05,0.0,-0.9712,3e-05,4.63422]
[1778243609899,30.49,80292.06,0.0,-0.97101,3e-05,4.65912]
[1778243611914,30.49,80285.0,0.0,-0.97125,3e-05,4.62693]
[1778243613927,30.49,80280.98,0.0,-0.97137,3e-05,4.6102]
[1778243618966,30.49,80278.47,0.0,-0.97145,3e-05,4.59968]
[1778243620980,30.49,80272.82,0.0,-0.97162,3e-05,4.57631]
[1778243622995,30.49,80268.16,0.0,-0.97176,3e-05,4.55717]
[1778243628034,30.49,80265.82,0.0,-0.97183,3e-05,4.54774]
[1778243633069,30.49,80267.02,0.0,-0.97179,3e-05,4.55282]
[1778243635084,30.49,80254.65,0.0,-0.97216,3e-05,4.5023]
[1778243636091,30.49,80234.86,0.0,-0.97275,3e-05,4.42238]
[1778243637099,30.49,80233.79,0.0,-0.97278,3e-05,4.41832]
[1778243642133,30.49,80234.45,0.0,-0.97275,3e-05,4.42211]
[1778243647170,30.49,80234.44,0.0,-0.97274,3e-05,4.42322]
[1778243651195,30.5,80223.99,0.0,-0.97304,3e-05,4.3823]
[1778243652206,30.5,80215.24,0.0,-0.97329,3e-05,4.34779]
[1778243653211,30.5,80214.06,0.0,-0.97332,3e-05,4.34346]
[1778243658250,30.5,80209.29,0.0,-0.97344,3e-05,4.32641]
[1778243663289,30.51,80207.88,0.0,-0.97346,3e-05,4.32333]
[1778243666314,30.51,80213.89,0.0,-0.97328,3e-05,4.34833]
[1778243670339,30.51,80221.68,0.0,-0.97305,3e-05,4.38074]
[1778243675374,30.51,80226.92,0.0,-0.9729,3e-05,4.40064]
[1778243680409,30.52,80230.12,0.0,-0.97279,3e-05,4.41497]
[1778243685444,30.52,80234.51,0.0,-0.97266,3e-05,4.43398]
[1778243688464,30.52,80227.49,0.0,-0.97286,3e-05,4.40659]
[1778243692492,30.52,80234.92,0.0,-0.97263,3e-05,4.43756]
[1778243693500,30.52,80241.36,0.0,-0.97244,3e-05,4.46376]
[1778243694507,30.52,80244.74,0.0,-0.97234,3e-05,4.47762]
[1778243699542,30.52,80244.64,0.0,-0.97233,3e-05,4.47807]
[1778243702563,30.53,80250.03,0.0,-0.97217,3e-05,4.50043]
[1778243707597,30.53,80254.49,0.0,-0.97203,3e-05,4.51926]
[1778243712634,30.53,80254.92,0.0,-0.97201,3e-05,4.52165]
[1778243716660,30.53,80247.01,0.0,-0.97225,3e-05,4.49008]
[1778243718674,30.53,80243.96,0.0,-0.97233,3e-05,4.47813]
[1778243723721,30.53,80248.43,0.0,-0.97219,3e-05,4.49734]
[1778243724729,30.53,80253.59,0.0,-0.97204,3e-05,4.51864]
[1778243729760,30.53,80256.0,0.0,-0.97196,3e-05,4.52893]
[1778243734794,30.53,80254.52,0.0,-0.97202,3e-05,4.52089]
[1778243738827,30.53,80249.51,0.0,-0.97216,3e-05,4.50107]
[1778243740837,30.54,80244.78,0.0,-0.9723,3e-05,4.48225]
[1778243743858,30.54,80240.03,0.0,-0.97243,3e-05,4.46369]
[1778243748897,30.54,80240.06,0.0,-0.97242,3e-05,4.46496]
[1778243750908,30.54,80231.14,0.0,-0.97268,3e-05,4.42951]
[1778243752922,30.54,80226.83,0.0,-0.9728,3e-05,4.41279]
[1778243755944,30.54,80218.75,0.0,-0.97303,3e-05,4.38144]
[1778243756949,30.54,80214.39,0.0,-0.97316,3e-05,4.36444]
[1778243759970,30.55,80218.6,0.0,-0.97303,3e-05,4.38232]
[1778243760977,30.55,80219.54,0.0,-0.973,3e-05,4.3864]
[1778243766013,30.55,80215.91,0.0,-0.97309,3e-05,4.37368]
[1778243771052,30.55,80220.18,0.0,-0.97295,3e-05,4.39237]
[1778243774072,30.55,80225.64,0.0,-0.97279,3e-05,4.41514]
[1778243776084,30.55,80229.82,0.0,-0.97266,3e-05,4.43244]
[1778243781120,30.56,80235.33,0.0,-0.97249,3e-05,4.4558]
[1778243785148,30.56,80238.34,0.0,-0.9724,3e-05,4.46876]
[1778243787161,30.56,80232.72,0.0,-0.97256,3e-05,4.44649]
[1778243792196,30.56,80234.58,0.0,-0.97251,3e-05,4.45243]
[1778243793208,30.56,80239.69,0.0,-0.97236,3e-05,4.47325]
[1778243794213,30.56,80240.68,0.0,-0.97233,3e-05,4.47743]
[1778243799251,30.56,80240.62,0.0,-0.97232,3e-05,4.47799]
[1778243804286,30.56,80243.55,0.0,-0.97223,3e-05,4.49062]
[1778243809320,30.57,80245.94,0.0,-0.97216,3e-05,4.50101]
[1778243812342,30.57,80252.31,0.0,-0.97196,3e-05,4.5273]
[1778243814356,30.57,80255.59,0.0,-0.97186,3e-05,4.54085]
[1778243819390,30.57,80254.53,0.0,-0.97189,3e-05,4.53684]
[1778243824425,30.57,80254.45,0.0,-0.97189,3e-05,4.53685]
[1778243829461,30.57,80254.33,0.0,-0.97189,3e-05,4.53673]
[1778243831474,30.57,80260.91,0.0,-0.97169,3e-05,4.56376]
[1778243834495,30.57,80264.03,0.0,-0.9716,3e-05,4.5766]
[1778243838524,30.57,80255.44,0.0,-0.97186,3e-05,4.54142]
[1778243840537,30.57,80254.56,0.0,-0.97188,3e-05,4.53789]
[1778243843558,30.57,80232.23,0.0,-0.97255,3e-05,4.44764]
[1778243844565,30.57,80220.67,0.0,-0.97288,3e-05,4.4013]
[1778243845572,30.57,80216.46,0.0,-0.973,3e-05,4.38472]
[1778243846579,30.57,80216.06,0.0,-0.97301,3e-05,4.38341]
[1778243849601,30.57,80211.43,0.0,-0.97314,3e-05,4.36626]
[1778243852620,30.58,80202.24,0.0,-0.97341,3e-05,4.32837]
[1778243853629,30.58,80199.39,0.0,-0.97349,3e-05,4.31755]
[1778243858670,30.58,80199.45,0.0,-0.97347,3e-05,4.31996]
[1778243863699,30.58,80195.6,0.0,-0.97356,3e-05,4.30707]
[1778243868735,30.59,80197.1,0.0,-0.9735,3e-05,4.31526]
[1778243873769,30.59,80200.89,0.0,-0.97338,3e-05,4.33242]
[1778243878804,30.6,80199.6,0.0,-0.9734,3e-05,4.32952]
[1778243883839,30.6,80206.5,0.0,-0.97319,3e-05,4.35897]
[1778243888875,30.6,80199.46,0.0,-0.97337,3e-05,4.33315]
[1778243893912,30.61,80198.89,0.0,-0.97337,3e-05,4.33309]
[1778243898947,30.61,80200.42,0.0,-0.97331,3e-05,4.34131]
[1778243903983,30.62,80201.52,0.0,-0.97327,3e-05,4.34775]
[1778243908012,30.62,80194.73,0.0,-0.97345,3e-05,4.32262]
[1778243910024,30.62,80194.21,0.0,-0.97346,3e-05,4.32147]
[1778243915064,30.63,80200.02,0.0,-0.97329,3e-05,4.34401]
[1778243920102,30.63,80198.38,0.0,-0.97332,3e-05,4.33955]
[1778243924126,30.63,80213.77,0.0,-0.97287,3e-05,4.40218]
[1778243925133,30.63,80217.65,0.0,-0.97275,3e-05,4.41797]
[1778243930169,30.64,80219.5,0.0,-0.97269,3e-05,4.42677]
[1778243935203,30.64,80225.87,0.0,-0.97249,3e-05,4.4537]
[1778243936211,30.64,80233.31,0.0,-0.97227,3e-05,4.48393]
[1778243937218,30.64,80237.07,0.0,-0.97216,3e-05,4.49934]
[1778243939991,30.64,80237.86,0.0,-0.97213,3e-05,4.50304]
[1778243942253,30.64,80231.82,0.0,-0.97231,3e-05,4.47895]
[1778243944266,30.64,80230.59,0.0,-0.97234,3e-05,4.47441]
[1778243950061,30.64,80228.13,0.0,-0.9724,3e-05,4.46583]
[1778243954338,30.65,80217.49,0.0,-0.97271,3e-05,4.4241]
[1778243955345,30.65,80208.23,0.0,-0.97297,3e-05,4.38748]
[1778243956353,30.65,80207.59,0.0,-0.97299,3e-05,4.3853]
[1778243958367,30.65,80201.66,0.0,-0.97315,3e-05,4.36252]
[1778243963401,30.65,80198.64,0.0,-0.97323,3e-05,4.35248]
[1778243968435,30.65,80194.87,0.0,-0.97332,3e-05,4.33953]
[1778243972466,30.66,80189.3,0.0,-0.97348,3e-05,4.31657]
[1778243974477,30.66,80187.29,0.0,-0.97353,3e-05,4.3095]
[1778243979522,30.66,80189.75,0.0,-0.97345,3e-05,4.32121]
[1778243982542,30.67,80191.57,0.0,-0.97339,3e-05,4.32949]
[1778243987576,30.67,80198.57,0.0,-0.97318,3e-05,4.35888]
[1778243992612,30.67,80198.43,0.0,-0.97317,3e-05,4.35988]
[1778243995632,30.67,80200.81,0.0,-0.97309,3e-05,4.37017]
[1778244000667,30.68,80198.7,0.0,-0.97314,3e-05,4.36318]
[1778244004695,30.68,80192.64,0.0,-0.97331,3e-05,4.34035]
[1778244009730,30.68,80199.19,0.0,-0.97311,3e-05,4.36767]
[1778244012751,30.68,80201.76,0.0,-0.97303,3e-05,4.37857]
[1778244016784,30.68,80207.73,0.0,-0.97285,3e-05,4.4034]
[1778244021814,30.69,80208.57,0.0,-0.97282,3e-05,4.40778]
[1778244026850,30.69,80211.41,0.0,-0.97273,3e-05,4.42007]
[1778244031885,30.69,80214.56,0.0,-0.97265,3e-05,4.43094]
[1778244036921,30.69,80219.07,0.0,-0.97251,3e-05,4.44986]
[1778244041955,30.69,80223.74,0.0,-0.97236,3e-05,4.46933]
[1778244046990,30.69,80225.85,0.0,-0.9723,3e-05,4.47845]
[1778244052028,30.69,80228.83,0.0,-0.97221,3e-05,4.49105]
[1778244055050,30.69,80239.1,0.0,-0.9719,3e-05,4.53298]
[1778244056055,30.69,80241.16,0.0,-0.97184,3e-05,4.54141]
[1778244060104,30.7,80235.84,0.0,-0.97199,3e-05,4.51993]
[1778244065126,30.7,80232.25,0.0,-0.9721,3e-05,4.50561]
[1778244068146,30.7,80224.73,0.0,-0.97232,3e-05,4.47539]
[1778244070159,30.7,80221.53,0.0,-0.97241,3e-05,4.46271]
[1778244074192,30.7,80226.02,0.0,-0.97228,3e-05,4.48117]
[1778244079222,30.7,80222.39,0.0,-0.97238,3e-05,4.46694]
[1778244084257,30.69,80226.02,0.0,-0.97229,3e-05,4.47945]
[1778244088285,30.69,80219.3,0.0,-0.97251,3e-05,4.44945]
[1778244090299,30.69,80216.4,0.0,-0.97261,3e-05,4.43643]
[1778244094329,30.68,80208.63,0.0,-0.97287,3e-05,4.40015]
[1778244095336,30.68,80205.96,0.0,-0.97295,3e-05,4.3883]
[1778244100368,30.67,80208.43,0.0,-0.9729,3e-05,4.39565]
[1778244106413,30.67,80208.46,0.0,-0.97293,3e-05,4.39204]
[1778244111450,30.66,80210.0,0.0,-0.9729,3e-05,4.39516]
[1778244116486,30.66,80215.21,0.0,-0.97277,3e-05,4.41297]
[1778244118498,30.65,80219.62,0.0,-0.97266,3e-05,4.42935]
[1778244122533,30.65,80213.08,0.0,-0.97286,3e-05,4.40068]
[1778244123534,30.65,80208.18,0.0,-0.97302,3e-05,4.38003]
[1778244129576,30.64,80210.25,0.0,-0.97298,3e-05,4.38543]
[1778244134611,30.64,80212.72,0.0,-0.97293,3e-05,4.39236]
[1778244139646,30.63,80214.65,0.0,-0.97289,3e-05,4.39714]
[1778244144682,30.63,80211.64,0.0,-0.973,3e-05,4.38221]
[1778244149716,30.62,80209.02,0.0,-0.9731,3e-05,4.36892]
[1778244154752,30.61,80217.41,0.0,-0.97289,3e-05,4.3968]
[1778244156769,30.61,80218.9,0.0,-0.97286,3e-05,4.40146]
[1778244161802,30.61,80219.56,0.0,-0.97286,3e-05,4.40087]
[1778244166839,30.6,80219.37,0.0,-0.97289,3e-05,4.3969]
[1778244171870,30.59,80230.69,0.0,-0.97258,3e-05,4.43898]
[1778244172878,30.59,80232.69,0.0,-0.97253,3e-05,4.44631]
[1778244177912,30.59,80231.57,0.0,-0.97259,3e-05,4.43824]
[1778244182947,30.58,80231.36,0.0,-0.97262,3e-05,4.43383]
[1778244187982,30.57,80232.03,0.0,-0.97263,3e-05,4.43228]
[1778244193018,30.57,80233.58,0.0,-0.97262,3e-05,4.435]
[1778244198056,30.56,80230.75,0.0,-0.97272,3e-05,4.42014]
[1778244199060,30.56,80222.3,0.0,-0.97298,3e-05,4.38568]
[1778244200066,30.56,80223.0,0.0,-0.97296,3e-05,4.38786]
[1778244205101,30.55,80222.78,0.0,-0.97299,3e-05,4.38395]
[1778244209129,30.55,80214.93,0.0,-0.97323,3e-05,4.3504]
[1778244211143,30.54,80210.7,0.0,-0.97338,3e-05,4.33004]
[1778244216180,30.54,80208.33,0.0,-0.97346,3e-05,4.31816]
[1778244218198,30.54,80213.82,0.0,-0.97331,3e-05,4.33884]
[1778244219200,30.54,80224.25,0.0,-0.97302,3e-05,4.37972]
[1778244220206,30.54,80228.1,0.0,-0.97291,3e-05,4.39448]
[1778244225241,30.53,80229.27,0.0,-0.9729,3e-05,4.39601]
[1778244229274,30.53,80219.98,0.0,-0.97319,3e-05,4.35656]
[1778244233301,30.52,80226.46,0.0,-0.97301,3e-05,4.38008]
[1778244235315,30.52,80229.53,0.0,-0.97293,3e-05,4.39112]
[1778244240350,30.51,80230.27,0.0,-0.97294,3e-05,4.39095]
[1778244245385,30.51,80229.83,0.0,-0.97297,3e-05,4.38608]
[1778244250420,30.5,80229.69,0.0,-0.973,3e-05,4.38238]
[1778244255457,30.5,80226.72,0.0,-0.97311,3e-05,4.36741]
[1778244260490,30.49,80225.1,0.0,-0.97318,3e-05,4.35797]
[1778244266532,30.48,80223.2,0.0,-0.97326,3e-05,4.34695]
[1778244272351,30.48,80222.34,0.0,-0.97332,3e-05,4.33756]
[1778244277609,30.47,80221.96,0.0,-0.97335,3e-05,4.33329]
[1778244282422,30.47,80212.52,0.0,-0.97365,3e-05,4.29283]
[1778244284661,30.47,80207.0,0.0,-0.97381,3e-05,4.27069]
[1778244289696,30.46,80201.77,0.0,-0.97397,3e-05,4.24809]
[1778244295740,30.46,80200.45,0.0,-0.97403,3e-05,4.24044]
[1778244300777,30.45,80199.33,0.0,-0.97407,3e-05,4.23398]
[1778244303796,30.45,80192.1,0.0,-0.97429,3e-05,4.20462]
[1778244307823,30.45,80189.37,0.0,-0.97437,3e-05,4.19255]
[1778244308831,30.45,80183.92,0.0,-0.97453,3e-05,4.17113]
[1778244309838,30.45,80183.23,0.0,-0.97455,3e-05,4.16815]
[1778244313870,30.44,80178.49,0.0,-0.97469,3e-05,4.14841]
[1778244314875,30.44,80169.56,0.0,-0.97494,3e-05,4.1142]
[1778244315879,30.44,80166.41,0.0,-0.97502,3e-05,4.10197]
[1778244318901,30.44,80172.06,0.0,-0.97487,3e-05,4.12298]
[1778244320915,30.44,80173.94,0.0,-0.97482,3e-05,4.12973]
[1778244325950,30.44,80173.88,0.0,-0.97483,3e-05,4.12848]
[1778244330984,30.44,80176.02,0.0,-0.97478,3e-05,4.13573]
[1778244334010,30.44,80170.45,0.0,-0.97495,3e-05,4.11136]
[1778244335013,30.44,80165.32,0.0,-0.97509,3e-05,4.09166]
[1778244336039,30.44,80162.38,0.0,-0.97518,3e-05,4.08037]
[1778244337036,30.44,80151.96,0.0,-0.97546,3e-05,4.04082]
[1778244338043,30.44,80144.78,0.0,-0.97565,3e-05,4.01382]
[1778244339052,30.44,80144.82,0.0,-0.97565,3e-05,4.01399]
[1778244341068,30.44,80132.67,0.0,-0.97597,3e-05,3.96865]
[1778244343080,30.44,80139.58,0.0,-0.97579,3e-05,3.99458]
[1778244344089,30.44,80145.34,0.0,-0.97563,3e-05,4.01629]
[1778244345095,30.44,80145.18,0.0,-0.97564,3e-05,4.01575]
[1778244346102,30.44,80145.91,0.0,-0.97562,3e-05,4.01852]
[1778244351138,30.44,80154.07,0.0,-0.9754,3e-05,4.04933]
[1778244353152,30.44,80157.86,0.0,-0.9753,3e-05,4.0636]
[1778244358186,30.44,80159.71,0.0,-0.97525,3e-05,4.07035]
[1778244363222,30.44,80156.26,0.0,-0.97534,3e-05,4.05697]
[1778244368257,30.44,80159.68,0.0,-0.97525,3e-05,4.06963]
[1778244371278,30.44,80164.74,0.0,-0.97512,3e-05,4.08865]
[1778244373292,30.43,80167.07,0.0,-0.97505,3e-05,4.09732]
[1778244378326,30.43,80167.26,0.0,-0.97505,3e-05,4.09749]
[1778244383361,30.43,80170.92,0.0,-0.97496,3e-05,4.11088]
[1778244388398,30.43,80167.69,0.0,-0.97505,3e-05,4.09793]
[1778244389403,30.43,80162.42,0.0,-0.97519,3e-05,4.07778]
[1778244390410,30.43,80161.66,0.0,-0.97522,3e-05,4.07482]
[1778244395447,30.43,80167.12,0.0,-0.97508,3e-05,4.09277]
[1778244397460,30.43,80170.66,0.0,-0.97499,3e-05,4.10606]
[1778244402495,30.43,80171.32,0.0,-0.97497,3e-05,4.10804]
[1778244407530,30.43,80173.07,0.0,-0.97493,3e-05,4.11417]
[1778244412565,30.43,80174.3,0.0,-0.9749,3e-05,4.11834]
[1778244414580,30.43,80180.63,0.0,-0.97473,3e-05,4.1424]
[1778244415587,30.43,80183.85,0.0,-0.97464,3e-05,4.15464]
[1778244420622,30.42,80182.33,0.0,-0.97469,3e-05,4.148]
[1778244425658,30.42,80179.68,0.0,-0.97477,3e-05,4.13711]
[1778244427673,30.42,80174.05,0.0,-0.97492,3e-05,4.11531]
[1778244432706,30.42,80175.53,0.0,-0.97488,3e-05,4.12053]
[1778244437747,30.42,80175.13,0.0,-0.9749,3e-05,4.11855]
[1778244443544,30.42,80174.94,0.0,-0.97491,3e-05,4.11738]
[1778244446804,30.42,80181.84,0.0,-0.97472,3e-05,4.14356]
[1778244451839,30.42,80181.62,0.0,-0.97474,3e-05,4.1396]
[1778244455868,30.42,80190.26,0.0,-0.97451,3e-05,4.1724]
[1778244456875,30.42,80196.28,0.0,-0.97434,3e-05,4.19554]
[1778244457882,30.42,80194.31,0.0,-0.9744,3e-05,4.18769]
[1778244459895,30.42,80187.12,0.0,-0.9746,3e-05,4.15951]
[1778244460902,30.42,80181.69,0.0,-0.97475,3e-05,4.13833]
[1778244461910,30.42,80176.67,0.0,-0.97489,3e-05,4.11908]
[1778244463683,30.42,80175.02,0.0,-0.97494,3e-05,4.1126]
[1778244467952,30.42,80168.15,0.0,-0.97513,3e-05,4.0861]
[1778244469967,30.41,80167.65,0.0,-0.97514,3e-05,4.08415]
[1778244473754,30.41,80178.67,0.0,-0.97484,3e-05,4.12606]
[1778244478059,30.41,80184.25,0.0,-0.97469,3e-05,4.14712]
[1778244480072,30.41,80187.45,0.0,-0.9746,3e-05,4.15916]
[1778244482086,30.41,80181.81,0.0,-0.97476,3e-05,4.13719]
[1778244484101,30.41,80174.73,0.0,-0.97496,3e-05,4.10988]
[1778244489135,30.41,80172.18,0.0,-0.97503,3e-05,4.09984]
[1778244494170,30.41,80173.91,0.0,-0.97498,3e-05,4.10619]
[1778244499205,30.41,80173.07,0.0,-0.97501,3e-05,4.10262]
[1778244503233,30.41,80167.71,0.0,-0.97516,3e-05,4.08195]
[1778244506253,30.41,80157.85,0.0,-0.97543,3e-05,4.04448]
[1778244508268,30.41,80158.27,0.0,-0.97541,3e-05,4.0461]
[1778244513303,30.41,80152.61,0.0,-0.97558,3e-05,4.02249]
[1778244514310,30.41,80147.68,0.0,-0.97571,3e-05,4.00412]
[1778244519344,30.41,80153.53,0.0,-0.97555,3e-05,4.02661]
[1778244523372,30.41,80157.9,0.0,-0.97543,3e-05,4.04333]
[1778244528408,30.41,80154.48,0.0,-0.97552,3e-05,4.03063]
[1778244529414,30.41,80146.79,0.0,-0.97573,3e-05,4.00186]
[1778244530422,30.41,80136.98,0.0,-0.97599,3e-05,3.96534]
[1778244531429,30.41,80135.35,0.0,-0.97604,3e-05,3.95801]
[1778244536463,30.4,80131.79,0.0,-0.97617,3e-05,3.93996]
[1778244540492,30.4,80125.13,0.0,-0.97636,3e-05,3.91308]
[1778244545527,30.4,80122.21,0.0,-0.97643,3e-05,3.90367]
[1778244547541,30.4,80130.06,0.0,-0.97622,3e-05,3.93308]
[1778244548547,30.4,80130.84,0.0,-0.97619,3e-05,3.93614]
[1778244552576,30.4,80124.34,0.0,-0.97636,3e-05,3.91285]
[1778244553607,30.4,80118.66,0.0,-0.97651,3e-05,3.89214]
[1778244554599,30.4,80112.57,0.0,-0.97666,3e-05,3.87004]
[1778244555601,30.4,80109.01,0.0,-0.97676,3e-05,3.85589]
[1778244557614,30.4,80105.08,0.0,-0.97688,3e-05,3.83933]
[1778244562648,30.39,80108.26,0.0,-0.97684,3e-05,3.84536]
[1778244567683,30.37,80105.7,0.0,-0.97694,3e-05,3.83053]
[1778244572718,30.36,80098.22,0.0,-0.97719,3e-05,3.79572]
[1778244574734,30.36,80097.77,0.0,-0.97721,3e-05,3.79205]
[1778244579768,30.35,80092.88,0.0,-0.97737,3e-05,3.76942]
[1778244581782,30.35,80087.93,0.0,-0.97751,3e-05,3.74974]
[1778244584804,30.34,80081.91,0.0,-0.97768,2e-05,3.72548]
[1778244588831,30.33,80088.45,0.0,-0.97754,3e-05,3.74527]
[1778244592860,30.33,80082.85,0.0,-0.97771,2e-05,3.72173]
[1778244595881,30.32,80077.02,0.0,-0.97787,2e-05,3.69853]
[1778244596890,30.32,80071.39,0.0,-0.97802,2e-05,3.67707]
[1778244601922,30.31,80071.66,0.0,-0.97803,2e-05,3.67508]
[1778244604944,30.31,80077.52,0.0,-0.9779,2e-05,3.69366]
[1778244609978,30.3,80074.8,0.0,-0.978,2e-05,3.68039]
[1778244614742,30.29,80062.7,0.0,-0.97832,2e-05,3.63371]
[1778244619046,30.29,80069.09,0.0,-0.97818,2e-05,3.65425]
[1778244621060,30.29,80060.71,0.0,-0.9784,2e-05,3.62357]
[1778244622069,30.29,80054.25,0.0,-0.97856,2e-05,3.60046]
[1778244623074,30.28,80054.19,0.0,-0.97857,2e-05,3.59914]
[1778244624814,30.28,80043.47,0.0,-0.97883,2e-05,3.56148]
[1778244626106,30.28,80030.22,0.0,-0.97914,2e-05,3.51598]
[1778244627111,30.28,80005.01,0.0,-0.97974,2e-05,3.42971]
[1778244628125,30.28,79992.34,0.0,-0.98003,2e-05,3.38714]
[1778244629126,30.28,80003.45,0.0,-0.97978,2e-05,3.42377]
[1778244630135,30.28,80010.22,0.0,-0.97962,2e-05,3.44621]
[1778244634885,30.28,80003.4,0.0,-0.9798,2e-05,3.41993]
[1778244640204,30.27,80006.06,0.0,-0.97975,2e-05,3.42734]
[1778244645238,30.27,80011.03,0.0,-0.97965,2e-05,3.44267]
[1778244650275,30.27,80006.64,0.0,-0.97976,2e-05,3.42646]
[1778244652289,30.27,80014.64,0.0,-0.97958,2e-05,3.45277]
[1778244657331,30.26,80011.04,0.0,-0.97967,2e-05,3.43946]
[1778244662368,30.26,80012.36,0.0,-0.97965,2e-05,3.44248]
[1778244663382,30.26,80004.65,0.0,-0.97983,2e-05,3.41608]
[1778244664382,30.26,79995.99,0.0,-0.98003,2e-05,3.387]
[1778244665391,30.26,80003.88,0.0,-0.97985,2e-05,3.41308]
[1778244668411,30.26,79994.38,0.0,-0.98007,2e-05,3.38077]
[1778244673449,30.25,79996.4,0.0,-0.98003,2e-05,3.38659]
[1778244677475,30.25,80002.42,0.0,-0.9799,2e-05,3.40592]
[1778244679489,30.25,80012.09,0.0,-0.97968,2e-05,3.43789]
[1778244680494,30.25,80012.15,0.0,-0.97968,2e-05,3.43783]
[1778244683516,30.25,80006.29,0.0,-0.97982,2e-05,3.41741]
[1778244686540,30.25,80001.05,0.0,-0.97995,2e-05,3.39924]
[1778244691573,30.25,80004.51,0.0,-0.97989,2e-05,3.40753]
[1778244696607,30.24,80003.91,0.0,-0.97991,2e-05,3.40453]
[1778244701641,30.24,80007.58,0.0,-0.97983,2e-05,3.41583]
[1778244703655,30.24,80009.81,0.0,-0.97978,2e-05,3.42284]
[1778244708691,30.24,80008.49,0.0,-0.97982,2e-05,3.41725]
[1778244712718,30.24,80012.13,0.0,-0.97974,2e-05,3.42846]
[1778244717753,30.23,80013.44,0.0,-0.97972,2e-05,3.43146]
[1778244722788,30.23,80011.41,0.0,-0.97978,2e-05,3.42316]
[1778244727824,30.23,80010.13,0.0,-0.97982,2e-05,3.41739]
[1778244732859,30.22,80009.32,0.0,-0.97985,2e-05,3.41316]
[1778244737896,30.22,80005.78,0.0,-0.97994,2e-05,3.39987]
[1778244739909,30.22,80000.25,0.0,-0.98007,2e-05,3.38092]
[1778244744943,30.22,80002.92,0.0,-0.98002,2e-05,3.38848]
[1778244749980,30.22,80002.13,0.0,-0.98004,2e-05,3.38454]
[1778244753001,30.21,79993.95,0.0,-0.98025,2e-05,3.35445]
[1778244754008,30.21,79992.72,0.0,-0.98028,2e-05,3.35018]
[1778244757029,30.21,79999.22,0.0,-0.98013,2e-05,3.37113]
[1778244759044,30.21,79999.77,0.0,-0.98012,2e-05,3.37252]
[1778244764078,30.21,79996.55,0.0,-0.9802,2e-05,3.36082]
[1778244767099,30.21,79993.22,0.0,-0.98028,2e-05,3.34929]
[1778244770119,30.21,80001.98,0.0,-0.98009,2e-05,3.37783]
[1778244771127,30.21,80002.18,0.0,-0.98009,2e-05,3.37829]
[1778244776162,30.2,80000.04,0.0,-0.98014,2e-05,3.37019]
[1778244781197,30.2,80000.01,0.0,-0.98015,2e-05,3.36913]
[1778244786232,30.2,80003.06,0.0,-0.98009,2e-05,3.37827]
[1778244788246,30.2,80005.58,0.0,-0.98003,2e-05,3.38621]
[1778244793282,30.2,80005.4,0.0,-0.98004,2e-05,3.38439]
[1778244798320,30.19,80004.71,0.0,-0.98007,2e-05,3.38085]
[1778244803354,30.19,80011.53,0.0,-0.97992,2e-05,3.40229]
[1778244807383,30.19,80017.24,0.0,-0.9798,2e-05,3.42022]
[1778244808390,30.19,80024.48,0.0,-0.97963,2e-05,3.44427]
[1778244809397,30.19,80029.69,0.0,-0.97951,2e-05,3.46154]
[1778244810404,30.19,80033.62,0.0,-0.97942,2e-05,3.47449]
[1778244811412,30.19,80034.56,0.0,-0.97942,2e-05,3.4746]
[1778244816448,30.18,80037.94,0.0,-0.97936,2e-05,3.48402]
[1778244817452,30.18,80044.38,0.0,-0.97921,2e-05,3.50553]
[1778244822488,30.17,80048.97,0.0,-0.97912,2e-05,3.51881]
[1778244827523,30.17,80056.19,0.0,-0.97896,2e-05,3.54116]
[1778244829536,30.17,80061.51,0.0,-0.97884,2e-05,3.55845]
[1778244832557,30.16,80068.16,0.0,-0.97869,2e-05,3.57981]
[1778244834571,30.16,80077.06,0.0,-0.97849,2e-05,3.60965]
[1778244839617,30.16,80071.65,0.0,-0.97863,2e-05,3.58827]
[1778244840617,30.16,80066.23,0.0,-0.97877,2e-05,3.56882]
[1778244841629,30.15,80066.2,0.0,-0.97878,2e-05,3.56761]
[1778244843640,30.15,80071.78,0.0,-0.97865,2e-05,3.58594]
[1778244848676,30.15,80074.89,0.0,-0.9786,2e-05,3.59403]
[1778244853713,30.14,80075.62,0.0,-0.9786,2e-05,3.59383]
[1778244858746,30.13,80078.36,0.0,-0.97855,2e-05,3.6007]
[1778244863780,30.13,80079.96,0.0,-0.97853,2e-05,3.60364]
[1778244868815,30.12,80081.78,0.0,-0.9785,2e-05,3.60738]
[1778244873851,30.12,80086.24,0.0,-0.97843,2e-05,3.61813]
[1778244875867,30.12,80091.03,0.0,-0.97832,2e-05,3.63392]
[1778244880900,30.11,80095.98,0.0,-0.97821,2e-05,3.64863]
[1778244885934,30.11,80100.57,0.0,-0.97812,2e-05,3.66197]
[1778244889962,30.1,80105.72,0.0,-0.978,2e-05,3.67924]
[1778244891977,30.1,80106.62,0.0,-0.97799,2e-05,3.68116]
[1778244897015,30.09,80108.87,0.0,-0.97795,2e-05,3.68591]
[1778244902052,30.09,80108.02,0.0,-0.978,2e-05,3.67957]
[1778244905076,30.08,80102.95,0.0,-0.97814,2e-05,3.65957]
[1778244906080,30.08,80097.54,0.0,-0.97828,2e-05,3.6398]
[1778244907087,30.08,80097.36,0.0,-0.97828,2e-05,3.63856]
[1778244912123,30.08,80104.03,0.0,-0.97814,2e-05,3.6592]
[1778244916151,30.07,80108.06,0.0,-0.97806,2e-05,3.671]
[1778244921187,30.06,80109.93,0.0,-0.97804,2e-05,3.67437]
[1778244926220,30.06,80112.17,0.0,-0.978,2e-05,3.67901]
[1778244931256,30.05,80111.32,0.0,-0.97806,2e-05,3.67033]
[1778244937017,30.04,80110.13,0.0,-0.97812,2e-05,3.66216]
[1778244942333,30.04,80108.02,0.0,-0.97819,2e-05,3.65144]
[1778244947369,30.03,80108.76,0.0,-0.9782,2e-05,3.65094]
[1778244952407,30.02,80109.44,0.0,-0.9782,2e-05,3.65021]
[1778244957438,30.02,80109.25,0.0,-0.97823,2e-05,3.6464]
[1778244962473,30.02,80107.52,0.0,-0.97826,2e-05,3.64274]
[1778244967228,30.03,80114.91,0.0,-0.97805,2e-05,3.6728]
[1778244972544,30.04,80116.51,0.0,-0.97798,2e-05,3.68205]
[1778244977580,30.04,80116.84,0.0,-0.97795,2e-05,3.68669]
[1778244982620,30.05,80122.84,0.0,-0.97777,3e-05,3.71155]
[1778244983622,30.05,80126.65,0.0,-0.97767,3e-05,3.72587]
[1778244985641,30.05,80129.12,0.0,-0.9776,3e-05,3.73598]
[1778244990676,30.05,80128.13,0.0,-0.97765,3e-05,3.72979]
[1778244995712,30.04,80127.65,0.0,-0.9777,3e-05,3.72186]
[1778244998735,30.04,80133.63,0.0,-0.97757,3e-05,3.74034]
[1778245003768,30.04,80134.31,0.0,-0.97753,3e-05,3.74536]
[1778245007796,30.03,80128.13,0.0,-0.97771,3e-05,3.71997]
[1778245012831,30.03,80124.31,0.0,-0.97784,3e-05,3.70245]
[1778245014845,30.02,80120.64,0.0,-0.97794,2e-05,3.68783]
[1778245019880,30.02,80118.7,0.0,-0.97801,2e-05,3.67729]
[1778245023907,30.01,80124.0,0.0,-0.9779,3e-05,3.69335]
[1778245029949,30.02,80120.08,0.0,-0.97798,2e-05,3.6819]
[1778245034985,30.02,80119.91,0.0,-0.97796,2e-05,3.68459]
[1778245040023,30.03,80118.33,0.0,-0.97798,2e-05,3.6822]
[1778245045056,30.04,80117.87,0.0,-0.97797,2e-05,3.68379]
[1778245051099,30.04,80116.97,0.0,-0.97797,2e-05,3.68209]
[1778245056135,30.05,80116.19,0.0,-0.97797,2e-05,3.6825]
[1778245064193,30.06,80115.72,0.0,-0.97795,2e-05,3.68592]
[1778245070237,30.07,80114.93,0.0,-0.97794,2e-05,3.6869]
[1778245075273,30.07,80116.77,0.0,-0.97787,3e-05,3.6966]
[1778245083335,30.08,80115.96,0.0,-0.97786,3e-05,3.69848]
[1778245088365,30.09,80111.79,0.0,-0.97794,2e-05,3.68665]
[1778245094407,30.1,80112.24,0.0,-0.9779,2e-05,3.69199]
[1778245098434,30.1,80107.22,0.0,-0.97801,2e-05,3.67661]
[1778245100448,30.1,80103.51,0.0,-0.97809,2e-05,3.66476]
[1778245102464,30.1,80095.67,0.0,-0.97829,2e-05,3.63697]
[1778245103469,30.1,80092.72,0.0,-0.97836,2e-05,3.6259]
[1778245108211,30.1,80087.14,0.0,-0.97852,2e-05,3.60307]
[1778245109514,30.09,80086.16,0.0,-0.97855,2e-05,3.59903]
[1778245115555,30.09,80088.98,0.0,-0.97852,2e-05,3.60299]
[1778245120590,30.08,80088.94,0.0,-0.97854,2e-05,3.59988]
[1778245125634,30.08,80093.47,0.0,-0.97845,2e-05,3.61276]
[1778245128350,30.07,80083.68,0.0,-0.9787,2e-05,3.57673]
[1778245130662,30.07,80076.39,0.0,-0.97889,2e-05,3.55031]
[1778245132676,30.07,80059.67,0.0,-0.97929,2e-05,3.49167]
[1778245133696,30.07,80049.12,0.0,-0.97955,2e-05,3.4553]
[1778245134691,30.07,80031.22,0.0,-0.97996,2e-05,3.39432]
[1778245135702,30.07,80017.4,0.0,-0.98028,2e-05,3.34821]
[1778245136705,30.07,80021.74,0.0,-0.98018,2e-05,3.3625]
[1778245138421,30.06,80018.22,0.0,-0.98027,2e-05,3.35046]
[1778245143766,30.06,80020.55,0.0,-0.98022,2e-05,3.35741]
[1778245145769,30.06,80014.8,0.0,-0.98035,2e-05,3.33805]
[1778245148491,30.06,80009.32,0.0,-0.98048,2e-05,3.31959]
[1778245149797,30.06,80008.63,0.0,-0.98049,2e-05,3.31723]
[1778245153824,30.06,80007.66,0.0,-0.98052,2e-05,3.31378]
[1778245158859,30.06,80010.18,0.0,-0.98046,2e-05,3.32175]
[1778245163895,30.06,80008.9,0.0,-0.98049,2e-05,3.31717]
[1778245166927,30.06,80010.91,0.0,-0.98045,2e-05,3.32356]
[1778245167937,30.06,79991.19,0.0,-0.98089,2e-05,3.25887]
[1778245168948,30.06,79966.4,0.0,-0.98143,2e-05,3.17901]
[1778245169948,30.06,79967.12,0.0,-0.98142,2e-05,3.18146]
[1778245170954,30.06,79974.84,0.0,-0.98125,2e-05,3.20634]
[1778245171961,30.06,79977.89,0.0,-0.98119,2e-05,3.21411]
[1778245172968,30.06,79985.22,0.0,-0.98103,2e-05,3.23786]
[1778245174982,30.06,79987.27,0.0,-0.98099,2e-05,3.24465]
[1778245180020,30.06,79991.33,0.0,-0.98089,2e-05,3.25806]
[1778245185055,30.06,79993.44,0.0,-0.98085,2e-05,3.26503]
[1778245190091,30.06,79998.04,0.0,-0.98074,2e-05,3.28004]
[1778245191097,30.06,80003.31,0.0,-0.98063,2e-05,3.29728]
[1778245192104,30.06,80005.38,0.0,-0.98058,2e-05,3.30402]
[1778245194117,30.06,80011.71,0.0,-0.98044,2e-05,3.32474]
[1778245195130,30.06,80014.63,0.0,-0.98037,2e-05,3.33428]
[1778245200161,30.06,80015.22,0.0,-0.98036,2e-05,3.33563]
[1778245205197,30.06,80012.96,0.0,-0.98041,2e-05,3.32904]
[1778245207210,30.06,80007.17,0.0,-0.98054,2e-05,3.30975]
[1778245212245,30.06,80008.9,0.0,-0.98051,2e-05,3.31515]
[1778245215321,30.06,80016.47,0.0,-0.98033,2e-05,3.34065]
[1778245216319,30.06,80018.89,0.0,-0.98028,2e-05,3.34857]
[1778245221355,30.06,80019.33,0.0,-0.98027,2e-05,3.34942]
[1778245225388,30.06,80012.3,0.0,-0.98043,2e-05,3.32568]
[1778245226389,30.06,80004.77,0.0,-0.9806,2e-05,3.3008]
[1778245227397,30.06,80002.27,0.0,-0.98066,2e-05,3.29257]
[1778245231425,30.06,80008.67,0.0,-0.98053,2e-05,3.31132]
[1778245235454,30.06,80014.73,0.0,-0.98039,2e-05,3.33104]
[1778245238475,30.06,80016.34,0.0,-0.98034,2e-05,3.3384]
[1778245243510,30.07,80015.46,0.0,-0.98034,2e-05,3.33882]
[1778245248546,30.08,80010.56,0.0,-0.98043,2e-05,3.32592]
[1778245250558,30.08,80016.01,0.0,-0.9803,2e-05,3.34523]
[1778245252572,30.08,80017.06,0.0,-0.98026,2e-05,3.3499]
[1778245255594,30.09,80022.23,0.0,-0.98013,2e-05,3.36931]
[1778245260629,30.09,80019.72,0.0,-0.98017,2e-05,3.36302]
[1778245262650,30.09,80014.41,0.0,-0.98029,2e-05,3.34643]
[1778245265664,30.1,80008.12,0.0,-0.98042,2e-05,3.32726]
[1778245268685,30.1,80002.9,0.0,-0.98052,2e-05,3.31176]
[1778245273724,30.11,79999.69,0.0,-0.98058,2e-05,3.30415]
[1778245276741,30.11,79994.55,0.0,-0.98068,2e-05,3.28907]
[1778245281776,30.12,79992.78,0.0,-0.9807,2e-05,3.28629]
[1778245284798,30.12,79989.42,0.0,-0.98076,2e-05,3.27717]
[1778245286811,30.12,79984.06,0.0,-0.98087,2e-05,3.26099]
[1778245289523,30.13,79978.64,0.0,-0.98098,2e-05,3.24543]
[1778245294868,30.13,79982.04,0.0,-0.98089,2e-05,3.25771]
[1778245296882,30.14,79987.64,0.0,-0.98076,2e-05,3.27726]
[1778245299598,30.14,79987.46,0.0,-0.98075,2e-05,3.27858]
[1778245304937,30.15,79990.71,0.0,-0.98065,2e-05,3.2923]
[1778245309668,30.15,79994.51,0.0,-0.98055,2e-05,3.30768]
[1778245312993,30.16,80000.4,0.0,-0.9804,2e-05,3.32873]
[1778245316017,30.16,80009.66,0.0,-0.98018,2e-05,3.36095]
[1778245317025,30.16,80011.68,0.0,-0.98013,2e-05,3.36815]
[1778245322059,30.17,80011.12,0.0,-0.98013,2e-05,3.36861]
[1778245327096,30.17,80016.16,0.0,-0.98,2e-05,3.38766]
[1778245328107,30.17,80034.92,0.0,-0.97956,2e-05,3.45114]
[1778245329113,30.17,80048.47,0.0,-0.97924,2e-05,3.49755]
[1778245330118,30.17,80050.47,0.0,-0.97919,2e-05,3.50463]
[1778245335153,30.17,80053.67,0.0,-0.97911,2e-05,3.51676]
[1778245340188,30.18,80058.57,0.0,-0.97898,2e-05,3.53498]
[1778245344216,30.18,80053.99,0.0,-0.97908,2e-05,3.52017]
[1778245345226,30.18,80045.11,0.0,-0.97929,2e-05,3.49008]
[1778245350258,30.18,80048.59,0.0,-0.9792,2e-05,3.50358]
[1778245355294,30.19,80044.14,0.0,-0.9793,2e-05,3.48772]
[1778245356300,30.19,80041.7,0.0,-0.97936,2e-05,3.47978]
[1778245358314,30.19,80040.19,0.0,-0.97939,2e-05,3.47543]
[1778245363349,30.19,80037.96,0.0,-0.97943,2e-05,3.46995]
[1778245368383,30.2,80033.12,0.0,-0.97954,2e-05,3.45427]
[1778245373418,30.2,80032.03,0.0,-0.97955,2e-05,3.45234]
[1778245375434,30.2,80024.8,0.0,-0.97971,2e-05,3.42833]
[1778245376439,30.2,80018.65,0.0,-0.97986,2e-05,3.40737]
[1778245377447,30.2,80016.28,0.0,-0.97991,2e-05,3.39918]
[1778245382482,30.2,80014.59,0.0,-0.97996,2e-05,3.39233]
[1778245388526,30.19,80014.17,0.0,-0.97998,2e-05,3.38948]
[1778245392554,30.19,80018.52,0.0,-0.97989,2e-05,3.40295]
[1778245397588,30.19,80020.29,0.0,-0.97986,2e-05,3.4074]
[1778245402622,30.18,80020.68,0.0,-0.97986,2e-05,3.40715]
[1778245405643,30.18,80025.76,0.0,-0.97975,2e-05,3.42321]
[1778245410679,30.18,80030.42,0.0,-0.97965,2e-05,3.43708]
[1778245412693,30.18,80037.1,0.0,-0.97952,2e-05,3.45693]
[1778245413699,30.18,80038.67,0.0,-0.97948,2e-05,3.46262]
[1778245415716,30.18,80043.93,0.0,-0.97935,2e-05,3.48121]
[1778245416722,30.18,80050.31,0.0,-0.97919,2e-05,3.50332]
[1778245417729,30.18,80052.63,0.0,-0.97914,2e-05,3.51156]
[1778245421759,30.18,80059.77,0.0,-0.97896,2e-05,3.53719]
[1778245424777,30.18,80065.51,0.0,-0.97882,2e-05,3.55773]
[1778245428806,30.19,80071.72,0.0,-0.97866,2e-05,3.58023]
[1778245430822,30.19,80077.31,0.0,-0.97852,2e-05,3.60016]
[1778245434847,30.19,80070.84,0.0,-0.97867,2e-05,3.57844]
[1778245436861,30.19,80070.21,0.0,-0.97868,2e-05,3.57676]
[1778245441898,30.19,80071.57,0.0,-0.97864,2e-05,3.58281]
[1778245445981,30.19,80059.85,0.0,-0.97892,2e-05,3.5433]
[1778245446966,30.19,80041.16,0.0,-0.97936,2e-05,3.47923]
[1778245447970,30.2,80025.25,0.0,-0.97973,2e-05,3.42592]
[1778245450686,30.19,80035.32,0.0,-0.9795,2e-05,3.45943]
[1778245453012,30.19,80039.89,0.0,-0.97939,2e-05,3.47431]
[1778245457040,30.2,80044.91,0.0,-0.97927,2e-05,3.49242]
[1778245462074,30.2,80043.48,0.0,-0.97929,2e-05,3.4896]
[1778245465095,30.2,80036.18,0.0,-0.97945,2e-05,3.46595]
[1778245466102,30.2,80032.8,0.0,-0.97953,2e-05,3.45491]
[1778245470826,30.2,80038.83,0.0,-0.97938,2e-05,3.47586]
[1778245476174,30.21,80041.36,0.0,-0.97932,2e-05,3.48405]
[1778245480896,30.21,80048.18,0.0,-0.97916,2e-05,3.50819]
[1778245486242,30.21,80044.58,0.0,-0.97923,2e-05,3.49745]
[1778245491278,30.22,80043.8,0.0,-0.97924,2e-05,3.49637]
[1778245496313,30.22,80042.81,0.0,-0.97925,2e-05,3.4946]
[1778245501348,30.22,80039.48,0.0,-0.97932,2e-05,3.48493]
[1778245507390,30.23,80038.81,0.0,-0.97932,2e-05,3.48466]
[1778245511420,30.23,80049.81,0.0,-0.97905,2e-05,3.52361]
[1778245512427,30.23,80056.89,0.0,-0.97888,2e-05,3.54832]
[1778245513437,30.23,80063.41,0.0,-0.97872,2e-05,3.57115]
[1778245514443,30.23,80066.99,0.0,-0.97863,2e-05,3.58401]
[1778245516456,30.23,80071.12,0.0,-0.97853,2e-05,3.59875]
[1778245521492,30.23,80068.26,0.0,-0.97859,2e-05,3.58965]
[1778245523504,30.24,80060.56,0.0,-0.97877,2e-05,3.56335]
[1778245524512,30.24,80056.6,0.0,-0.97887,2e-05,3.54992]
[1778245526524,30.24,80053.55,0.0,-0.97893,2e-05,3.54]
[1778245531560,30.24,80058.14,0.0,-0.97883,2e-05,3.55505]
[1778245533574,30.24,80047.67,0.0,-0.97907,2e-05,3.51963]
[1778245534581,30.24,80046.49,0.0,-0.9791,2e-05,3.51594]
[1778245538610,30.25,80035.71,0.0,-0.97934,2e-05,3.48058]
[1778245539615,30.24,80031.21,0.0,-0.97945,2e-05,3.46492]
[1778245541630,30.24,80026.74,0.0,-0.97956,2e-05,3.44909]
[1778245546665,30.24,80022.03,0.0,-0.97967,2e-05,3.43394]
[1778245549685,30.25,80016.51,0.0,-0.97978,2e-05,3.41676]
[1778245551700,30.25,80014.61,0.0,-0.97982,2e-05,3.41135]
[1778245556735,30.25,80011.15,0.0,-0.97989,2e-05,3.40148]
[1778245560764,30.25,80005.33,0.0,-0.98003,2e-05,3.38099]
[1778245562778,30.25,79993.46,0.0,-0.9803,2e-05,3.34125]
[1778245563785,30.25,79987.96,0.0,-0.98043,2e-05,3.323]
[1778245565799,30.25,79984.67,0.0,-0.9805,2e-05,3.31198]
[1778245568821,30.25,79977.88,0.0,-0.98066,2e-05,3.28953]
[1778245573855,30.25,79979.02,0.0,-0.98063,2e-05,3.29284]
[1778245575869,30.25,79972.7,0.0,-0.98078,2e-05,3.27214]
[1778245578891,30.25,79967.0,0.0,-0.9809,2e-05,3.25353]
[1778245579897,30.25,79963.4,0.0,-0.98098,2e-05,3.2419]
[1778245583971,30.25,79948.21,0.0,-0.98131,2e-05,3.19325]
[1778245584939,30.25,79940.87,0.0,-0.98147,2e-05,3.16996]
[1778245585944,30.25,79932.58,0.0,-0.98165,2e-05,3.14378]
[1778245586951,30.25,79931.66,0.0,-0.98167,2e-05,3.14112]
[1778245590988,30.25,79925.04,0.0,-0.9818,2e-05,3.12103]
[1778245591996,30.25,79917.83,0.0,-0.98196,2e-05,3.09662]
[1778245593001,30.25,79914.88,0.0,-0.98202,2e-05,3.08769]
[1778245594008,30.25,79923.44,0.0,-0.98184,2e-05,3.1146]
[1778245595022,30.25,79924.82,0.0,-0.98181,2e-05,3.11913]
[1778245600050,30.25,79926.67,0.0,-0.98177,2e-05,3.12592]
[1778245604079,30.25,79916.66,0.0,-0.98197,2e-05,3.09546]
[1778245605087,30.26,79904.5,0.0,-0.98222,2e-05,3.05807]
[1778245606095,30.26,79903.08,0.0,-0.98225,2e-05,3.05401]
[1778245611949,30.26,79901.96,0.0,-0.98226,2e-05,3.05247]
[1778245615157,30.26,79898.94,0.0,-0.98232,2e-05,3.04418]
[1778245617171,30.26,79907.54,0.0,-0.98213,2e-05,3.07131]
[1778245622019,30.27,79911.44,0.0,-0.98204,2e-05,3.08481]
[1778245626235,30.27,79918.36,0.0,-0.98189,2e-05,3.10746]
[1778245630263,30.27,79911.31,0.0,-0.98203,2e-05,3.08656]
[1778245632089,30.27,79898.85,0.0,-0.98229,2e-05,3.04865]
[1778245633288,30.27,79901.78,0.0,-0.98222,2e-05,3.05838]
[1778245637312,30.28,79907.33,0.0,-0.9821,2e-05,3.07689]
[1778245639327,30.28,79904.85,0.0,-0.98214,2e-05,3.06983]
[1778245641339,30.28,79911.53,0.0,-0.982,2e-05,3.09116]
[1778245642347,30.28,79918.49,0.0,-0.98185,2e-05,3.11312]
[1778245643355,30.28,79918.99,0.0,-0.98184,2e-05,3.11493]
[1778245648391,30.28,79929.93,0.0,-0.9816,2e-05,3.15052]
[1778245649403,30.28,79941.89,0.0,-0.98134,2e-05,3.18856]
[1778245651412,30.28,79940.52,0.0,-0.98138,2e-05,3.18219]
[1778245653429,30.29,79933.49,0.0,-0.98153,2e-05,3.16019]
[1778245655439,30.29,79927.9,0.0,-0.98165,2e-05,3.14289]
[1778245656446,30.29,79929.8,0.0,-0.9816,2e-05,3.14924]
[1778245659467,30.31,79913.23,0.0,-0.98189,2e-05,3.10699]
[1778245660473,30.31,79894.76,0.0,-0.98227,2e-05,3.05013]
[1778245661480,30.31,79896.11,0.0,-0.98224,2e-05,3.05462]
[1778245666517,30.31,79895.64,0.0,-0.98224,2e-05,3.05515]
[1778245668530,30.32,79905.18,0.0,-0.98203,2e-05,3.08566]
[1778245669539,30.32,79916.26,0.0,-0.9818,2e-05,3.12039]
[1778245670544,30.32,79904.29,0.0,-0.98205,2e-05,3.08337]
[1778245671551,30.32,79894.63,0.0,-0.98225,2e-05,3.05385]
[1778245672557,30.32,79887.62,0.0,-0.98239,2e-05,3.03269]
[1778245673565,30.32,79887.31,0.0,-0.98239,2e-05,3.03208]
[1778245677593,30.32,79894.03,0.0,-0.98225,2e-05,3.05403]
[1778245678604,30.32,79897.25,0.0,-0.98217,2e-05,3.06452]
[1778245682630,30.33,79902.57,0.0,-0.98206,2e-05,3.08199]
[1778245686663,30.33,79890.51,0.0,-0.9823,2e-05,3.0459]
[1778245687665,30.33,79882.97,0.0,-0.98245,2e-05,3.02321]
[1778245692703,30.34,79893.95,0.0,-0.98219,2e-05,3.06148]
[1778245694717,30.34,79899.41,0.0,-0.98207,2e-05,3.07959]
[1778245699750,30.34,79902.62,0.0,-0.982,2e-05,3.09073]
[1778245703779,30.35,79906.85,0.0,-0.9819,2e-05,3.10473]
[1778245707808,30.35,79911.21,0.0,-0.98181,2e-05,3.11904]
[1778245708814,30.35,79903.56,0.0,-0.98197,2e-05,3.09545]
[1778245709821,30.35,79897.81,0.0,-0.98208,2e-05,3.07789]
[1778245710830,30.35,79902.81,0.0,-0.98198,2e-05,3.09356]
[1778245715864,30.35,79892.08,0.0,-0.98221,2e-05,3.05939]
[1778245716871,30.35,79884.82,0.0,-0.98235,2e-05,3.03743]
[1778245721908,30.36,79886.25,0.0,-0.98231,2e-05,3.04323]
[1778245726941,30.36,79879.1,0.0,-0.98245,2e-05,3.02287]
[1778245731975,30.36,79878.63,0.0,-0.98245,2e-05,3.02302]
[1778245737013,30.37,79879.41,0.0,-0.98242,2e-05,3.027]
[1778245742047,30.37,79880.18,0.0,-0.9824,2e-05,3.0309]
[1778245747081,30.37,79884.23,0.0,-0.9823,2e-05,3.04473]
[1778245752116,30.38,79887.25,0.0,-0.98223,2e-05,3.05525]
[1778245757155,30.38,79886.78,0.0,-0.98223,2e-05,3.05503]
[1778245762190,30.38,79885.71,0.0,-0.98225,2e-05,3.05296]
[1778245767226,30.38,79886.87,0.0,-0.98222,2e-05,3.05772]
[1778245772260,30.39,79885.83,0.0,-0.98224,2e-05,3.05366]
[1778245777298,30.39,79871.54,0.0,-0.98252,2e-05,3.01143]
[1778245778304,30.39,79864.58,0.0,-0.98266,2e-05,2.99073]
[1778245783338,30.39,79868.62,0.0,-0.98257,2e-05,3.00458]
[1778245788377,30.4,79867.88,0.0,-0.98257,2e-05,3.00386]
[1778245790389,30.4,79872.69,0.0,-0.98247,2e-05,3.01899]
[1778245794417,30.4,79884.19,0.0,-0.98223,2e-05,3.05507]
[1778245797438,30.4,79879.59,0.0,-0.98232,2e-05,3.04168]
[1778245803325,30.41,79874.79,0.0,-0.98241,2e-05,3.02848]
[1778245808514,30.41,79879.78,0.0,-0.9823,2e-05,3.04495]
[1778245810527,30.41,79885.16,0.0,-0.98218,2e-05,3.06187]
[1778245813395,30.41,79899.28,0.0,-0.98189,2e-05,3.10606]
[1778245814556,30.41,79902.69,0.0,-0.98181,2e-05,3.1168]
[1778245816572,30.41,79905.07,0.0,-0.98176,2e-05,3.12443]
[1778245818586,30.41,79896.84,0.0,-0.98193,2e-05,3.09907]
[1778245820599,30.41,79894.86,0.0,-0.98197,2e-05,3.09324]
[1778245825634,30.41,79895.86,0.0,-0.98195,2e-05,3.0971]
[1778245828656,30.42,79890.8,0.0,-0.98205,2e-05,3.08193]
[1778245830670,30.42,79885.3,0.0,-0.98216,2e-05,3.06537]
[1778245833711,30.42,79884.23,0.0,-0.98219,2e-05,3.06064]
[1778245838728,30.42,79887.72,0.0,-0.98211,2e-05,3.07251]
[1778245839737,30.42,79893.35,0.0,-0.98199,2e-05,3.09008]
[1778245840745,30.42,79891.84,0.0,-0.98202,2e-05,3.0856]
[1778245841752,30.42,79875.4,0.0,-0.98236,2e-05,3.03535]
[1778245842756,30.42,79859.94,0.0,-0.98267,2e-05,2.98877]
[1778245843766,30.42,79851.43,0.0,-0.98284,2e-05,2.96356]
[1778245844776,30.42,79848.44,0.0,-0.9829,2e-05,2.95543]
[1778245849811,30.43,79854.34,0.0,-0.98276,2e-05,2.97511]
[1778245853835,30.43,79866.51,0.0,-0.98251,2e-05,3.01326]
[1778245854842,30.43,79871.89,0.0,-0.9824,2e-05,3.0299]
[1778245858874,30.44,79865.18,0.0,-0.98253,2e-05,3.01071]
[1778245859877,30.44,79859.2,0.0,-0.98264,2e-05,2.993]
[1778245861890,30.44,79854.38,0.0,-0.98274,2e-05,2.97926]
[1778245866925,30.44,79856.21,0.0,-0.98269,2e-05,2.98669]
[1778245868940,30.44,79864.02,0.0,-0.98252,2e-05,3.01093]
[1778245873976,30.45,79855.98,0.0,-0.98268,2e-05,2.98827]
[1778245875991,30.45,79846.12,0.0,-0.98287,2e-05,2.95907]
[1778245876997,30.45,79843.59,0.0,-0.98292,2e-05,2.95234]
[1778245878003,30.45,79848.74,0.0,-0.98281,2e-05,2.96812]
[1778245883038,30.46,79846.24,0.0,-0.98285,2e-05,2.96268]
[1778245886062,30.46,79840.2,0.0,-0.98296,2e-05,2.94596]
[1778245887068,30.46,79846.54,0.0,-0.98283,2e-05,2.96528]
[1778245889082,30.46,79855.58,0.0,-0.98264,2e-05,2.99318]
[1778245890089,30.46,79861.5,0.0,-0.98252,2e-05,3.0114]
[1778245893111,30.46,79870.94,0.0,-0.98233,2e-05,3.03897]
[1778245898147,30.47,79870.26,0.0,-0.98234,2e-05,3.03828]
[1778245903182,30.47,79864.22,0.0,-0.98245,2e-05,3.02131]
[1778245908217,30.47,79867.29,0.0,-0.98238,2e-05,3.03209]
[1778245912247,30.48,79872.53,0.0,-0.98226,2e-05,3.04917]
[1778245917282,30.48,79873.35,0.0,-0.98224,2e-05,3.05297]
[1778245922316,30.48,79874.45,0.0,-0.98221,2e-05,3.0576]
[1778245924331,30.48,79881.23,0.0,-0.98206,2e-05,3.07885]
[1778245929368,30.49,79880.62,0.0,-0.98207,2e-05,3.07802]
[1778245934405,30.49,79877.18,0.0,-0.98213,2e-05,3.06855]
[1778245939440,30.49,79859.55,0.0,-0.98248,2e-05,3.01603]
[1778245940446,30.49,79843.75,0.0,-0.9828,2e-05,2.96887]
[1778245945481,30.5,79844.67,0.0,-0.98277,2e-05,2.97352]
[1778245948500,30.5,79850.5,0.0,-0.98264,2e-05,2.99214]
[1778245951522,30.5,79856.84,0.0,-0.98252,2e-05,3.01025]
[1778245955551,30.5,79848.0,0.0,-0.98269,2e-05,2.98503]
[1778245957569,30.51,79837.8,0.0,-0.98289,2e-05,2.95532]
[1778245959580,30.51,79832.13,0.0,-0.983,2e-05,2.93932]
[1778245964615,30.51,79829.6,0.0,-0.98303,2e-05,2.93399]
[1778245968648,30.52,79817.33,0.0,-0.98326,2e-05,2.89959]
[1778245971673,30.52,79812.51,0.0,-0.98334,2e-05,2.88694]
[1778245976710,30.53,79811.49,0.0,-0.98335,2e-05,2.88651]
[1778245981770,30.53,79804.66,0.0,-0.98346,2e-05,2.86918]
[1778245984618,30.54,79809.54,0.0,-0.98336,2e-05,2.88509]
[1778245985781,30.54,79807.09,0.0,-0.9834,2e-05,2.87847]
[1778245987794,30.54,79801.74,0.0,-0.9835,2e-05,2.86399]
[1778245991822,30.54,79800.09,0.0,-0.98351,2e-05,2.86146]
[1778245996861,30.55,79798.0,0.0,-0.98353,2e-05,2.85831]
[1778245999878,30.56,79792.93,0.0,-0.98362,2e-05,2.84539]
[1778246001893,30.56,79787.01,0.0,-0.98373,2e-05,2.82952]
[1778246004918,30.56,79780.82,0.0,-0.98383,2e-05,2.81361]
[1778246006927,30.57,79773.03,0.0,-0.98397,2e-05,2.79266]
[1778246008943,30.58,79778.54,0.0,-0.98382,2e-05,2.81564]
[1778246010957,30.59,79779.37,0.0,-0.98379,2e-05,2.81926]
[1778246014984,30.59,79776.79,0.0,-0.98384,2e-05,2.81242]
[1778246020029,30.6,79780.05,0.0,-0.98375,2e-05,2.8249]
[1778246022042,30.6,79788.66,0.0,-0.98358,2e-05,2.85094]
[1778246023048,30.6,79787.14,0.0,-0.9836,2e-05,2.84713]
[1778246026070,30.61,79782.03,0.0,-0.98369,2e-05,2.83416]
[1778246028087,30.61,79778.65,0.0,-0.98375,2e-05,2.82565]
[1778246033120,30.62,79775.75,0.0,-0.98378,2e-05,2.82042]
[1778246036142,30.62,79769.43,0.0,-0.98389,2e-05,2.80422]
[1778246037148,30.64,79765.09,0.0,-0.98392,2e-05,2.79898]
[1778246038155,30.64,79758.64,0.0,-0.98404,2e-05,2.78067]
[1778246039162,30.65,79761.81,0.0,-0.98394,2e-05,2.79633]
[1778246044197,30.68,79763.61,0.0,-0.98384,2e-05,2.81105]
[1778246046210,30.68,79769.8,0.0,-0.98372,2e-05,2.82998]
[1778246048223,30.69,79776.81,0.0,-0.98354,2e-05,2.85634]
[1778246049232,30.69,79783.36,0.0,-0.98341,2e-05,2.87529]
[1778246050241,30.71,79783.3,0.0,-0.98338,2e-05,2.88079]
[1778246052252,30.71,79789.68,0.0,-0.98325,2e-05,2.90031]
[1778246057291,30.72,79790.97,0.0,-0.98321,2e-05,2.90637]
[1778246060310,30.72,79779.56,0.0,-0.98342,2e-05,2.87449]
[1778246061315,30.72,79779.56,0.0,-0.98342,2e-05,2.87498]
[1778246062322,30.72,79773.02,0.0,-0.98354,2e-05,2.85659]
[1778246067357,30.73,79777.21,0.0,-0.98344,2e-05,2.87122]
[1778246070379,30.73,79769.65,0.0,-0.98357,2e-05,2.8509]
[1778246072399,30.74,79741.93,0.0,-0.98407,2e-05,2.7753]
[1778246073402,30.77,79715.41,0.0,-0.98447,2e-05,2.71452]
[1778246074421,30.78,79710.95,0.0,-0.98454,2e-05,2.70364]
[1778246075421,30.78,79717.87,0.0,-0.98441,2e-05,2.72394]
[1778246076427,30.78,79724.25,0.0,-0.98429,2e-05,2.74242]
[1778246077434,30.79,79717.93,0.0,-0.9844,2e-05,2.72625]
[1778246078444,30.79,79709.14,0.0,-0.98455,2e-05,2.7027]
[1778246080471,30.79,79702.74,0.0,-0.98466,2e-05,2.68588]
[1778246081477,30.79,79684.24,0.0,-0.98499,2e-05,2.63628]
[1778246082476,30.83,79657.7,0.0,-0.98534,2e-05,2.58221]
[1778246083480,30.84,79644.88,0.0,-0.98555,2e-05,2.55001]
[1778246086509,30.9,79651.6,0.0,-0.98526,2e-05,2.5941]
[1778246087507,30.93,79643.17,0.0,-0.98534,2e-05,2.58092]
[1778246088515,30.95,79636.28,0.0,-0.9854,2e-05,2.5721]
[1778246089521,30.97,79641.22,0.0,-0.98525,2e-05,2.59473]
[1778246090532,31.0,79647.08,0.0,-0.98509,2e-05,2.61952]
[1778246091536,31.02,79645.17,0.0,-0.98506,2e-05,2.62316]
[1778246092544,31.04,79650.94,0.0,-0.98491,2e-05,2.64735]
[1778246093569,31.06,79653.38,0.0,-0.98481,2e-05,2.66223]
[1778246098590,31.16,79661.68,0.0,-0.9844,2e-05,2.72388]
[1778246099596,31.17,79664.25,0.0,-0.98431,2e-05,2.73794]
[1778246104637,31.25,79666.24,0.0,-0.98405,2e-05,2.7764]
[1778246107655,31.3,79673.03,0.0,-0.9838,2e-05,2.81368]
[1778246109674,31.32,79681.31,0.0,-0.98357,2e-05,2.84812]
[1778246110681,31.34,79695.56,0.0,-0.98327,2e-05,2.89378]
[1778246111690,31.35,79701.54,0.0,-0.98312,2e-05,2.91531]
[1778246112699,31.35,79703.65,0.0,-0.98305,2e-05,2.92542]
[1778246117730,31.37,79709.99,0.0,-0.98289,2e-05,2.94914]
[1778246119742,31.37,79722.85,0.0,-0.98264,2e-05,2.98726]
[1778246120752,31.37,79724.97,0.0,-0.98259,2e-05,2.99375]
[1778246122768,31.37,79730.02,0.0,-0.98249,2e-05,3.0091]
[1778246123775,31.37,79738.91,0.0,-0.98231,2e-05,3.03558]
[1778246124783,31.37,79743.44,0.0,-0.98222,2e-05,3.04922]
[1778246126795,31.37,79743.09,0.0,-0.98223,2e-05,3.04849]
[1778246129816,31.37,79741.0,0.0,-0.98226,2e-05,3.04281]
[1778246131830,31.38,79744.55,0.0,-0.9822,2e-05,3.05177]
[1778246132837,31.38,79752.62,0.0,-0.98204,2e-05,3.07585]
[1778246133844,31.38,79756.27,0.0,-0.98196,2e-05,3.0869]
[1778246135711,31.38,79760.65,0.0,-0.98187,2e-05,3.10026]
[1778246137876,31.38,79754.15,0.0,-0.982,2e-05,3.081]
[1778246138880,31.38,79746.68,0.0,-0.98215,2e-05,3.05868]
[1778246139886,31.38,79746.2,0.0,-0.98216,2e-05,3.0574]
[1778246140897,31.38,79739.84,0.0,-0.98229,2e-05,3.03865]
[1778246141904,31.38,79736.41,0.0,-0.98236,2e-05,3.02869]
[1778246142949,31.38,79731.31,0.0,-0.98246,2e-05,3.01383]
[1778246145782,31.38,79739.21,0.0,-0.98229,2e-05,3.03782]
[1778246146939,31.38,79736.56,0.0,-0.98235,2e-05,3.03016]
[1778246147946,31.38,79731.43,0.0,-0.98245,2e-05,3.0152]
[1778246148954,31.38,79731.52,0.0,-0.98244,2e-05,3.01587]
[1778246149960,31.38,79737.08,0.0,-0.98233,2e-05,3.0325]
[1778246150968,31.38,79738.72,0.0,-0.9823,2e-05,3.03753]
[1778246153992,31.38,79737.28,0.0,-0.98232,2e-05,3.03371]
[1778246158017,31.38,79741.17,0.0,-0.98224,2e-05,3.04578]
[1778246161037,31.39,79749.94,0.0,-0.98206,2e-05,3.07219]
[1778246166073,31.39,79748.82,0.0,-0.98208,2e-05,3.06918]
[1778246168089,31.39,79738.77,0.0,-0.98228,2e-05,3.03945]
[1778246169094,31.39,79738.0,0.0,-0.9823,2e-05,3.0373]
[1778246173121,31.39,79743.35,0.0,-0.98219,2e-05,3.0537]
[1778246174129,31.39,79750.79,0.0,-0.98204,2e-05,3.07601]
[1778246175137,31.39,79756.92,0.0,-0.98191,2e-05,3.09447]
[1778246176145,31.39,79755.97,0.0,-0.98193,2e-05,3.09166]
[1778246179164,31.39,79761.43,0.0,-0.98182,2e-05,3.10823]
[1778246180171,31.39,79770.46,0.0,-0.98163,2e-05,3.13558]
[1778246181181,31.39,79774.8,0.0,-0.98154,2e-05,3.14877]
[1778246183195,31.39,79786.09,0.0,-0.98131,2e-05,3.18322]
[1778246184199,31.39,79791.02,0.0,-0.98121,2e-05,3.19829]
[1778246185208,31.39,79790.2,0.0,-0.98122,2e-05,3.19565]
[1778246187223,31.39,79784.98,0.0,-0.98134,2e-05,3.17939]
[1778246192258,31.39,79783.86,0.0,-0.98137,2e-05,3.17333]
[1778246194271,31.39,79779.77,0.0,-0.98146,2e-05,3.16067]
[1778246199306,31.39,79781.44,0.0,-0.98143,2e-05,3.16541]
[1778246204341,31.38,79782.43,0.0,-0.98141,2e-05,3.16806]
[1778246209377,31.38,79775.98,0.0,-0.98155,2e-05,3.14797]
[1778246211391,31.38,79768.05,0.0,-0.98171,2e-05,3.12379]
[1778246212399,31.38,79768.69,0.0,-0.9817,2e-05,3.12571]
[1778246215419,31.38,79775.26,0.0,-0.98156,2e-05,3.14557]
[1778246219450,31.38,79778.49,0.0,-0.9815,2e-05,3.15519]
[1778246224488,31.38,79776.47,0.0,-0.98154,2e-05,3.14875]
[1778246228516,31.38,79781.98,0.0,-0.98143,2e-05,3.16532]
[1778246231537,31.38,79783.34,0.0,-0.9814,2e-05,3.1692]
[1778246236572,31.38,79780.54,0.0,-0.98146,2e-05,3.16021]
[1778246240601,31.38,79785.66,0.0,-0.98136,2e-05,3.17551]
[1778246245637,31.38,79785.09,0.0,-0.98138,2e-05,3.17324]
[1778246250671,31.38,79786.21,0.0,-0.98136,2e-05,3.17611]
[1778246253693,31.38,79779.77,0.0,-0.9815,2e-05,3.15396]
[1778246255706,31.38,79775.68,0.0,-0.98159,2e-05,3.14136]
[1778246259735,31.38,79768.27,0.0,-0.98174,2e-05,3.1187]
[1778246261749,31.37,79765.46,0.0,-0.9818,2e-05,3.11019]
[1778246266787,31.37,79773.12,0.0,-0.98164,2e-05,3.13335]
[1778246269805,31.37,79778.87,0.0,-0.98153,2e-05,3.15074]
[1778246271819,31.37,79781.92,0.0,-0.98146,2e-05,3.15992]
[1778246276855,31.38,79780.47,0.0,-0.98148,2e-05,3.15773]
[1778246281890,31.39,79781.16,0.0,-0.98142,2e-05,3.16593]
[1778246286924,31.41,79780.73,0.0,-0.98139,2e-05,3.17062]
[1778246291960,31.41,79781.41,0.0,-0.98135,2e-05,3.17603]
[1778246293973,31.42,79788.47,0.0,-0.98119,2e-05,3.20006]
[1778246296856,31.43,79774.93,0.0,-0.98145,2e-05,3.16195]
[1778246298003,31.43,79762.2,0.0,-0.9817,2e-05,3.12445]
[1778246299011,31.43,79752.99,0.0,-0.98189,2e-05,3.09664]
[1778246300018,31.43,79752.84,0.0,-0.98189,2e-05,3.09619]
[1778246302030,31.43,79740.12,0.0,-0.98215,2e-05,3.05819]
[1778246303037,31.43,79736.14,0.0,-0.98223,2e-05,3.04644]
[1778246305052,31.43,79737.45,0.0,-0.9822,2e-05,3.05052]
[1778246306925,31.43,79744.95,0.0,-0.98205,2e-05,3.07304]
[1778246308072,31.43,79748.55,0.0,-0.98198,2e-05,3.08391]
[1778246313108,31.43,79745.56,0.0,-0.98205,2e-05,3.07314]
[1778246315122,31.43,79742.56,0.0,-0.98211,2e-05,3.06435]
[1778246320164,31.43,79744.48,0.0,-0.98206,2e-05,3.07053]
[1778246325194,31.43,79746.57,0.0,-0.98202,2e-05,3.07723]
[1778246330229,31.44,79748.47,0.0,-0.98198,2e-05,3.08335]
[1778246335296,31.44,79745.71,0.0,-0.98203,2e-05,3.07555]
[1778246337312,31.44,79735.08,0.0,-0.98224,2e-05,3.04415]
[1778246338318,31.44,79726.86,0.0,-0.98241,2e-05,3.02001]
[1778246339324,31.44,79728.51,0.0,-0.98237,2e-05,3.02508]
[1778246343356,31.44,79722.78,0.0,-0.98248,2e-05,3.00898]
[1778246344363,31.44,79719.71,0.0,-0.98254,2e-05,3.00019]
[1778246349398,31.44,79717.57,0.0,-0.98257,2e-05,2.99503]
[1778246351412,31.44,79722.73,0.0,-0.98247,2e-05,3.01058]
[1778246352420,31.44,79733.39,0.0,-0.98226,2e-05,3.04221]
[1778246353428,31.45,79736.12,0.0,-0.98219,2e-05,3.05171]
[1778246355447,31.45,79749.77,0.0,-0.9819,2e-05,3.09521]
[1778246356451,31.46,79752.15,0.0,-0.98184,2e-05,3.10368]
[1778246362490,31.47,79752.82,0.0,-0.98177,2e-05,3.11352]
[1778246367529,31.49,79754.66,0.0,-0.98169,2e-05,3.12556]
[1778246372564,31.5,79756.81,0.0,-0.98161,2e-05,3.13635]
[1778246377599,31.52,79754.13,0.0,-0.98162,2e-05,3.13458]
[1778246379613,31.52,79745.35,0.0,-0.98179,2e-05,3.11067]
[1778246381635,31.53,79738.79,0.0,-0.9819,2e-05,3.09363]
[1778246386674,31.55,79734.79,0.0,-0.98194,2e-05,3.08838]
[1778246391704,31.55,79731.06,0.0,-0.982,2e-05,3.07883]
[1778246392713,31.55,79737.25,0.0,-0.98187,2e-05,3.09868]
[1778246393722,31.56,79743.36,0.0,-0.98173,2e-05,3.11835]
[1778246394724,31.56,79746.88,0.0,-0.98165,2e-05,3.13025]
[1778246396738,31.56,79749.89,0.0,-0.98157,2e-05,3.14189]
[1778246401773,31.58,79752.41,0.0,-0.98148,2e-05,3.15579]
[1778246403787,31.58,79758.53,0.0,-0.98133,2e-05,3.1769]
[1778246404800,31.59,79761.01,0.0,-0.98127,2e-05,3.18569]
[1778246406812,31.59,79772.47,0.0,-0.98102,2e-05,3.22326]
[1778246407818,31.59,79773.1,0.0,-0.981,2e-05,3.22634]
[1778246410839,31.6,79780.94,0.0,-0.98081,2e-05,3.25401]
[1778246411846,31.6,79783.66,0.0,-0.98074,2e-05,3.26355]
[1778246413861,31.61,79778.62,0.0,-0.98083,2e-05,3.25004]
[1778246414867,31.61,79777.42,0.0,-0.98085,2e-05,3.24743]
[1778246419907,31.62,79775.73,0.0,-0.98085,2e-05,3.24771]
[1778246424941,31.64,79775.79,0.0,-0.98081,2e-05,3.25334]
[1778246429973,31.65,79774.36,0.0,-0.9808,2e-05,3.25425]
[1778246435014,31.66,79776.11,0.0,-0.98074,2e-05,3.26282]
[1778246440046,31.66,79779.74,0.0,-0.98065,2e-05,3.27545]
[1778246445078,31.66,79768.84,0.0,-0.98089,2e-05,3.24159]
[1778246446085,31.66,79752.54,0.0,-0.98123,2e-05,3.19132]
[1778246447092,31.66,79752.07,0.0,-0.98124,2e-05,3.18977]
[1778246452126,31.66,79757.65,0.0,-0.98113,2e-05,3.20624]
[1778246455147,31.66,79760.05,0.0,-0.98108,2e-05,3.21317]
[1778246460184,31.66,79761.09,0.0,-0.98106,2e-05,3.21559]
[1778246462201,31.66,79753.33,0.0,-0.98123,2e-05,3.19151]
[1778246463210,31.66,79744.11,0.0,-0.98142,2e-05,3.16327]
[1778246467233,31.66,79751.5,0.0,-0.98127,2e-05,3.18542]
[1778246469252,31.66,79756.83,0.0,-0.98116,2e-05,3.20147]
[1778246474282,31.65,79754.37,0.0,-0.98122,2e-05,3.19337]
[1778246479318,31.66,79751.22,0.0,-0.98128,2e-05,3.18447]
[1778246480324,31.66,79752.93,0.0,-0.98123,2e-05,3.1909]
[1778246485359,31.66,79758.29,0.0,-0.98112,2e-05,3.20809]
[1778246488209,31.66,79765.26,0.0,-0.98096,2e-05,3.23057]
[1778246493414,31.68,79760.76,0.0,-0.98103,2e-05,3.22011]
[1778246498279,31.69,79753.78,0.0,-0.98115,2e-05,3.20307]
[1778246500464,31.69,79751.91,0.0,-0.98117,2e-05,3.19968]
[1778246503485,31.69,79743.01,0.0,-0.98136,2e-05,3.17217]
[1778246504491,31.69,79742.73,0.0,-0.98136,2e-05,3.17124]
[1778246509526,31.69,79744.19,0.0,-0.98134,2e-05,3.17525]
[1778246513554,31.69,79749.21,0.0,-0.98123,2e-05,3.19017]
[1778246518592,31.69,79752.29,0.0,-0.98117,2e-05,3.19896]
[1778246523625,31.68,79753.74,0.0,-0.98115,2e-05,3.20275]
[1778246528666,31.68,79754.01,0.0,-0.98115,2e-05,3.20291]
[1778246533695,31.68,79754.12,0.0,-0.98115,2e-05,3.20258]
[1778246534701,31.68,79748.53,0.0,-0.98127,2e-05,3.18538]
[1778246535708,31.68,79744.92,0.0,-0.98134,2e-05,3.17429]
[1778246537740,31.68,79742.02,0.0,-0.9814,2e-05,3.16533]
[1778246538733,31.68,79736.63,0.0,-0.98152,2e-05,3.14895]
[1778246539737,31.68,79733.03,0.0,-0.98159,2e-05,3.13805]
[1778246541751,31.68,79729.71,0.0,-0.98166,2e-05,3.12805]
[1778246546786,31.68,79729.12,0.0,-0.98167,2e-05,3.12632]
[1778246551820,31.68,79729.5,0.0,-0.98167,2e-05,3.12541]
[1778246556855,31.68,79729.79,0.0,-0.98167,2e-05,3.12638]
[1778246560884,31.68,79736.48,0.0,-0.98153,2e-05,3.14657]
[1778246565918,31.68,79739.03,0.0,-0.98148,2e-05,3.1542]
[1778246568940,31.68,79745.92,0.0,-0.98134,2e-05,3.17504]
[1778246569949,31.68,79748.92,0.0,-0.98127,2e-05,3.18412]
[1778246571960,31.68,79751.26,0.0,-0.98123,2e-05,3.1911]
[1778246576995,31.68,79751.36,0.0,-0.98123,2e-05,3.19097]
[1778246582038,31.68,79750.74,0.0,-0.98122,2e-05,3.19124]
[1778246587068,31.69,79748.54,0.0,-0.98125,2e-05,3.18802]
[1778246592104,31.7,79750.33,0.0,-0.98119,2e-05,3.19567]
[1778246594120,31.7,79755.57,0.0,-0.98107,2e-05,3.2141]
[1778246596131,31.71,79763.12,0.0,-0.98089,2e-05,3.23966]
[1778246601167,31.72,79763.84,0.0,-0.98084,2e-05,3.24757]
[1778246602174,31.72,79756.61,0.0,-0.98098,2e-05,3.22642]
[1778246603180,31.73,79748.94,0.0,-0.98114,2e-05,3.20407]
[1778246604186,31.73,79748.04,0.0,-0.98115,2e-05,3.20251]
[1778246609222,31.74,79747.85,0.0,-0.98111,2e-05,3.20796]
[1778246614257,31.76,79749.87,0.0,-0.98104,2e-05,3.21793]
[1778246619291,31.77,79752.61,0.0,-0.98094,2e-05,3.23221]
[1778246624326,31.78,79754.68,0.0,-0.98086,2e-05,3.24434]
[1778246629361,31.8,79754.25,0.0,-0.98082,2e-05,3.24986]
[1778246634396,31.81,79755.82,0.0,-0.98074,2e-05,3.26035]
[1778246640439,31.83,79756.52,0.0,-0.98068,2e-05,3.2692]
[1778246642452,31.83,79763.23,0.0,-0.98052,2e-05,3.29224]
[1778246643459,31.83,79766.82,0.0,-0.98044,2e-05,3.30449]
[1778246646481,31.84,79760.62,0.0,-0.98055,2e-05,3.28834]
[1778246648496,31.84,79757.54,0.0,-0.9806,2e-05,3.28095]
[1778246651515,31.85,79750.41,0.0,-0.98073,2e-05,3.26217]
[1778246653529,31.86,79746.56,0.0,-0.9808,2e-05,3.25255]
[1778246659403,31.87,79744.73,0.0,-0.98079,2e-05,3.25371]
[1778246664607,31.88,79743.3,0.0,-0.98078,2e-05,3.2549]
[1778246669642,31.9,79744.91,0.0,-0.98071,2e-05,3.2654]
[1778246674677,31.91,79744.32,0.0,-0.98069,2e-05,3.26687]
[1778246679711,31.92,79743.97,0.0,-0.98066,2e-05,3.27121]
[1778246684746,31.93,79744.06,0.0,-0.98062,2e-05,3.27685]
[1778246689781,31.93,79745.25,0.0,-0.9806,2e-05,3.28059]
[1778246699852,31.96,79745.15,0.0,-0.98053,2e-05,3.29072]
[1778246701884,31.96,79736.4,0.0,-0.9807,2e-05,3.26574]
[1778246702908,31.96,79734.88,0.0,-0.98072,2e-05,3.26213]
[1778246703929,31.96,79727.09,0.0,-0.98089,2e-05,3.23798]
[1778246704927,31.97,79721.81,0.0,-0.98099,2e-05,3.22277]
[1778246705932,31.97,79714.9,0.0,-0.98114,2e-05,3.20161]
[1778246707945,31.97,79709.37,0.0,-0.98125,2e-05,3.18473]
[1778246709961,31.97,79704.94,0.0,-0.98135,2e-05,3.17115]
[1778246711973,31.96,79702.1,0.0,-0.98141,2e-05,3.16245]
[1778246717009,31.96,79703.96,0.0,-0.98137,2e-05,3.16723]
[1778246721038,31.96,79698.03,0.0,-0.9815,2e-05,3.14878]
[1778246722044,31.96,79691.74,0.0,-0.98163,2e-05,3.12994]
[1778246723051,31.96,79688.85,0.0,-0.98169,2e-05,3.12133]
[1778246728085,31.96,79686.08,0.0,-0.98174,2e-05,3.1132]
[1778246732113,31.96,79691.19,0.0,-0.98165,2e-05,3.12663]
[1778246737148,31.96,79689.51,0.0,-0.98168,2e-05,3.12178]
[1778246742183,31.96,79694.03,0.0,-0.98159,2e-05,3.13526]
[1778246747218,31.96,79693.86,0.0,-0.98159,2e-05,3.13468]
[1778246752253,31.96,79694.18,0.0,-0.98159,2e-05,3.13566]
[1778246757289,31.96,79696.23,0.0,-0.98154,2e-05,3.14182]
[1778246760313,31.96,79700.49,0.0,-0.98146,2e-05,3.15454]
[1778246765351,31.96,79702.14,0.0,-0.98142,2e-05,3.15937]
[1778246770387,31.96,79700.87,0.0,-0.98145,2e-05,3.15543]
[1778246774413,31.96,79692.81,0.0,-0.98162,2e-05,3.13125]
[1778246777437,31.96,79691.15,0.0,-0.98164,2e-05,3.12702]
[1778246781466,31.97,79685.06,0.0,-0.98176,2e-05,3.10961]
[1778246782473,31.97,79671.91,0.0,-0.98202,2e-05,3.07088]
[1778246783480,31.97,79661.49,0.0,-0.98223,2e-05,3.04037]
[1778246784487,31.97,79661.2,0.0,-0.98224,2e-05,3.03969]
[1778246789523,31.97,79659.0,0.0,-0.98227,2e-05,3.03414]
[1778246794558,31.97,79663.11,0.0,-0.9822,2e-05,3.04489]
[1778246796573,31.97,79664.54,0.0,-0.98217,2e-05,3.04933]
[1778246798588,31.97,79655.92,0.0,-0.98234,2e-05,3.02446]
[1778246800602,31.97,79654.75,0.0,-0.98236,2e-05,3.02137]
[1778246805636,31.97,79652.93,0.0,-0.98239,2e-05,3.01691]
[1778246810670,31.98,79651.81,0.0,-0.9824,2e-05,3.01447]
[1778246815736,31.98,79656.11,0.0,-0.98231,2e-05,3.02772]
[1778246819734,31.98,79649.26,0.0,-0.98244,2e-05,3.00838]
[1778246820749,31.98,79641.81,0.0,-0.98259,2e-05,2.98702]
[1778246821752,31.98,79626.17,0.0,-0.98289,2e-05,2.94244]
[1778246822759,31.98,79623.36,0.0,-0.98294,2e-05,2.93492]
[1778246824771,31.98,79627.16,0.0,-0.98286,2e-05,2.94631]
[1778246825779,31.98,79633.5,0.0,-0.98274,2e-05,2.96467]
[1778246826786,31.98,79639.92,0.0,-0.98261,2e-05,2.98331]
[1778246827792,31.98,79648.39,0.0,-0.98245,2e-05,3.00794]
[1778246828803,31.98,79649.22,0.0,-0.98243,2e-05,3.01051]
[1778246829806,31.98,79657.38,0.0,-0.98227,2e-05,3.03435]
[1778246830814,31.98,79660.57,0.0,-0.98221,2e-05,3.04377]
[1778246832826,31.99,79664.75,0.0,-0.98212,2e-05,3.05618]
[1778246837861,31.99,79654.52,0.0,-0.98232,2e-05,3.02674]
[1778246838868,31.99,79645.87,0.0,-0.98249,2e-05,3.0018]
[1778246839876,31.99,79644.33,0.0,-0.98252,2e-05,2.99753]
[1778246841889,31.99,79638.52,0.0,-0.98263,2e-05,2.98117]
[1778246844912,31.99,79637.29,0.0,-0.98265,2e-05,2.97829]
[1778246848939,31.99,79644.22,0.0,-0.98251,2e-05,2.99912]
[1778246850956,31.99,79647.55,0.0,-0.98244,2e-05,3.00931]
[1778246852970,31.99,79640.6,0.0,-0.98258,2e-05,2.98737]
[1778246853978,31.99,79626.12,0.0,-0.98286,2e-05,2.94644]
[1778246859012,32.0,79628.67,0.0,-0.9828,2e-05,2.95515]
[1778246863041,32.0,79633.86,0.0,-0.98269,2e-05,2.97103]
[1778246865059,32.0,79641.75,0.0,-0.98254,2e-05,2.99413]
[1778246870095,32.0,79641.35,0.0,-0.98254,2e-05,2.99404]
[1778246875129,32.01,79640.46,0.0,-0.98255,2e-05,2.99252]
[1778246880165,32.01,79642.22,0.0,-0.98251,2e-05,2.99858]
[1778246886207,32.01,79641.4,0.0,-0.98252,2e-05,2.99734]
[1778246891242,32.01,79640.32,0.0,-0.98253,2e-05,2.99521]
[1778246896278,32.02,79641.64,0.0,-0.9825,2e-05,2.99994]
[1778246899300,32.02,79624.98,0.0,-0.98281,2e-05,2.95282]
[1778246900306,32.02,79611.77,0.0,-0.98306,2e-05,2.9157]
[1778246905342,32.02,79614.72,0.0,-0.983,2e-05,2.9257]
[1778246908363,32.02,79621.07,0.0,-0.98287,2e-05,2.94467]
[1778246913397,32.03,79620.04,0.0,-0.98289,2e-05,2.94137]
[1778246918436,32.03,79615.7,0.0,-0.98296,2e-05,2.93082]
[1778246920451,32.03,79623.17,0.0,-0.98281,2e-05,2.9527]
[1778246925486,32.04,79627.2,0.0,-0.98272,2e-05,2.96574]
[1778246930525,32.04,79625.55,0.0,-0.98275,2e-05,2.96254]
[1778246935564,32.05,79629.41,0.0,-0.98266,2e-05,2.9751]
[1778246940598,32.05,79629.58,0.0,-0.98265,2e-05,2.97705]
[1778246943618,32.05,79635.45,0.0,-0.98253,2e-05,2.99477]
[1778246948654,32.05,79634.61,0.0,-0.98254,2e-05,2.99373]
[1778246950673,32.06,79626.88,0.0,-0.98268,2e-05,2.97216]
[1778246955714,32.06,79618.97,0.0,-0.98282,2e-05,2.95125]
[1778246960749,32.06,79617.98,0.0,-0.98283,2e-05,2.95014]
[1778246965783,32.07,79612.21,0.0,-0.98293,2e-05,2.9355]
[1778246970818,32.07,79611.82,0.0,-0.98292,2e-05,2.93621]
[1778246975854,32.08,79608.82,0.0,-0.98298,2e-05,2.92751]
[1778246980890,32.08,79610.14,0.0,-0.98294,2e-05,2.93312]
[1778246985924,32.09,79612.93,0.0,-0.98287,2e-05,2.94287]
[1778246988945,32.09,79614.1,0.0,-0.98285,2e-05,2.94723]
[1778246993979,32.09,79614.37,0.0,-0.98283,2e-05,2.94967]
[1778246997000,32.09,79608.08,0.0,-0.98294,2e-05,2.93285]
[1778247002045,32.1,79616.53,0.0,-0.98277,2e-05,2.95852]
[1778247003052,32.1,79620.03,0.0,-0.9827,2e-05,2.9688]
[1778247008096,32.1,79636.01,0.0,-0.98238,2e-05,3.01607]
[1778247009099,32.1,79641.65,0.0,-0.98227,2e-05,3.03259]
[1778247010107,32.1,79639.78,0.0,-0.9823,2e-05,3.02733]
[1778247011993,32.1,79631.31,0.0,-0.98247,2e-05,3.00321]
[1778247013130,32.1,79626.37,0.0,-0.98256,2e-05,2.98922]
[1778247015143,32.11,79625.01,0.0,-0.98258,2e-05,2.98577]
[1778247020182,32.11,79623.28,0.0,-0.98261,2e-05,2.9822]
[1778247024210,32.11,79630.78,0.0,-0.98246,2e-05,3.00448]
[1778247025217,32.11,79636.04,0.0,-0.98235,2e-05,3.01987]
[1778247026225,32.11,79640.42,0.0,-0.98227,2e-05,3.03274]
[1778247027231,32.11,79643.47,0.0,-0.98221,2e-05,3.0419]
[1778247028238,32.11,79650.24,0.0,-0.98207,2e-05,3.06163]
[1778247029246,32.11,79648.08,0.0,-0.98211,2e-05,3.05556]
[1778247034280,32.11,79642.11,0.0,-0.98224,2e-05,3.03677]
[1778247037304,32.12,79634.79,0.0,-0.98238,2e-05,3.01608]
[1778247039321,32.12,79628.64,0.0,-0.98249,2e-05,2.99877]
[1778247041329,32.12,79636.64,0.0,-0.98234,2e-05,3.02225]
[1778247046365,32.12,79641.01,0.0,-0.98224,2e-05,3.03575]
[1778247048384,32.12,79647.29,0.0,-0.98212,2e-05,3.0543]
[1778247049387,32.12,79657.78,0.0,-0.98191,2e-05,3.08509]
[1778247050392,32.12,79662.33,0.0,-0.98182,2e-05,3.09853]
[1778247052409,32.12,79670.23,0.0,-0.98166,2e-05,3.12192]
[1778247057444,32.12,79669.72,0.0,-0.98167,2e-05,3.12047]
[1778247060469,32.12,79656.27,0.0,-0.98194,2e-05,3.08087]
[1778247061474,32.12,79639.0,0.0,-0.98228,2e-05,3.03059]
[1778247062481,32.12,79630.08,0.0,-0.98245,2e-05,3.005]
[1778247063491,32.12,79627.74,0.0,-0.98249,2e-05,2.99872]
[1778247064500,32.12,79635.52,0.0,-0.98234,2e-05,3.02115]
[1778247065506,32.12,79651.84,0.0,-0.98202,2e-05,3.06881]
[1778247066531,32.12,79653.39,0.0,-0.98199,2e-05,3.07347]
[1778247067522,32.12,79653.39,0.0,-0.98199,2e-05,3.07356]
[1778247068534,32.12,79642.36,0.0,-0.9822,2e-05,3.04164]
[1778247069535,32.12,79631.17,0.0,-0.98242,2e-05,3.00947]
[1778247071550,32.13,79637.81,0.0,-0.98229,2e-05,3.02905]
[1778247073562,32.13,79643.7,0.0,-0.98217,2e-05,3.04633]
[1778247074577,32.13,79651.32,0.0,-0.98202,2e-05,3.06881]
[1778247075580,32.13,79660.01,0.0,-0.98185,2e-05,3.09432]
[1778247076597,32.13,79658.18,0.0,-0.98188,2e-05,3.089]
[1778247077596,32.13,79663.85,0.0,-0.98177,2e-05,3.1057]
[1778247079616,32.13,79674.0,0.0,-0.98156,2e-05,3.13589]
[1778247080623,32.13,79672.21,0.0,-0.9816,2e-05,3.13057]
[1778247085657,32.13,79674.79,0.0,-0.98155,2e-05,3.13817]
[1778247089685,32.13,79666.78,0.0,-0.98171,2e-05,3.11428]
[1778247092710,32.13,79662.58,0.0,-0.98181,2e-05,3.09974]
[1778247095727,32.13,79670.32,0.0,-0.98165,2e-05,3.12264]
[1778247096734,32.13,79674.04,0.0,-0.98158,2e-05,3.13366]
[1778247098749,32.13,79670.11,0.0,-0.98166,2e-05,3.12187]
[1778247101770,32.13,79662.64,0.0,-0.98181,2e-05,3.09964]
[1778247102777,32.13,79657.92,0.0,-0.9819,2e-05,3.08573]
[1778247103784,32.13,79657.21,0.0,-0.98192,2e-05,3.08366]
[1778247108818,32.13,79660.34,0.0,-0.98185,2e-05,3.09295]
[1778247110834,32.13,79672.94,0.0,-0.9816,2e-05,3.13019]
[1778247111839,32.13,79678.15,0.0,-0.9815,2e-05,3.14563]
[1778247112847,32.13,79677.53,0.0,-0.98151,2e-05,3.14369]
[1778247114861,32.13,79671.64,0.0,-0.98163,2e-05,3.12599]
[1778247116874,32.12,79677.27,0.0,-0.98152,2e-05,3.14256]
[1778247119901,32.12,79686.48,0.0,-0.98133,2e-05,3.16975]
[1778247121914,32.12,79688.77,0.0,-0.98129,2e-05,3.17633]
[1778247124935,32.12,79694.58,0.0,-0.98117,2e-05,3.19332]
[1778247126949,32.12,79696.62,0.0,-0.98113,2e-05,3.1991]
[1778247131987,32.12,79696.96,0.0,-0.98113,2e-05,3.19909]
[1778247135016,32.12,79687.95,0.0,-0.98132,2e-05,3.17136]
[1778247136015,32.12,79687.45,0.0,-0.98133,2e-05,3.1697]
[1778247137020,32.12,79694.54,0.0,-0.98119,2e-05,3.19087]
[1778247138028,32.12,79698.27,0.0,-0.98111,2e-05,3.20194]
[1778247141050,32.11,79703.32,0.0,-0.98101,2e-05,3.21659]
[1778247144072,32.11,79717.97,0.0,-0.98071,2e-05,3.26054]
[1778247145080,32.11,79729.03,0.0,-0.98048,2e-05,3.29427]
[1778247146084,32.11,79728.49,0.0,-0.98049,2e-05,3.29224]
[1778247147093,32.11,79719.67,0.0,-0.98068,2e-05,3.26472]
[1778247148101,32.11,79707.65,0.0,-0.98094,2e-05,3.22769]
[1778247149106,32.11,79708.1,0.0,-0.98093,2e-05,3.22881]
[1778247152128,32.11,79714.53,0.0,-0.98081,2e-05,3.24549]
[1778247153135,32.11,79722.93,0.0,-0.98064,2e-05,3.27096]
[1778247154142,32.11,79725.91,0.0,-0.98057,2e-05,3.27982]
[1778247156155,32.11,79724.7,0.0,-0.98061,2e-05,3.27541]
[1778247158169,32.1,79719.0,0.0,-0.98073,2e-05,3.25727]
[1778247163205,32.1,79712.93,0.0,-0.98087,2e-05,3.23715]
[1778247164211,32.1,79702.81,0.0,-0.98108,2e-05,3.2061]
[1778247165218,32.1,79696.49,0.0,-0.98121,2e-05,3.18676]
[1778247168240,32.1,79693.5,0.0,-0.98128,2e-05,3.17712]
[1778247171260,32.1,79695.5,0.0,-0.98124,2e-05,3.18248]
[1778247175292,32.09,79690.19,0.0,-0.98136,2e-05,3.16561]
[1778247176299,32.09,79683.43,0.0,-0.9815,2e-05,3.14517]
[1778247177307,32.09,79678.02,0.0,-0.98161,2e-05,3.12887]
[1778247178316,32.09,79676.78,0.0,-0.98164,2e-05,3.12489]
[1778247183349,32.09,79674.64,0.0,-0.98168,2e-05,3.11799]
[1778247185367,32.09,79676.95,0.0,-0.98164,2e-05,3.12449]
[1778247186370,32.09,79683.49,0.0,-0.98151,2e-05,3.14383]
[1778247188390,32.09,79691.43,0.0,-0.98135,2e-05,3.16744]
[1778247189395,32.09,79697.21,0.0,-0.98123,2e-05,3.18445]
[1778247190399,32.09,79711.15,0.0,-0.98094,2e-05,3.22644]
[1778247191406,32.09,79709.38,0.0,-0.98098,2e-05,3.22076]
[1778247194427,32.09,79700.88,0.0,-0.98116,2e-05,3.19418]
[1778247196442,32.08,79692.48,0.0,-0.98134,2e-05,3.16841]
[1778247198455,32.08,79689.26,0.0,-0.98141,2e-05,3.15837]
[1778247200470,32.08,79697.86,0.0,-0.98123,2e-05,3.1838]
[1778247203500,32.08,79704.42,0.0,-0.9811,2e-05,3.20291]
[1778247206513,32.08,79709.24,0.0,-0.98101,2e-05,3.2167]
[1778247208527,32.08,79704.15,0.0,-0.98112,2e-05,3.20068]
[1778247210542,32.08,79701.76,0.0,-0.98117,2e-05,3.19293]
[1778247215577,32.07,79703.15,0.0,-0.98116,2e-05,3.19367]
[1778247220612,32.07,79702.45,0.0,-0.98119,2e-05,3.19023]
[1778247225647,32.07,79699.55,0.0,-0.98126,2e-05,3.18019]
[1778247230682,32.06,79698.34,0.0,-0.98129,2e-05,3.17527]
[1778247235717,32.06,79701.85,0.0,-0.98123,2e-05,3.18456]
[1778247239747,32.06,79707.16,0.0,-0.98112,2e-05,3.19984]
[1778247240754,32.06,79717.8,0.0,-0.98091,2e-05,3.23131]
[1778247241762,32.06,79729.32,0.0,-0.98067,2e-05,3.26659]
[1778247242776,32.06,79732.57,0.0,-0.9806,2e-05,3.27621]
[1778247247804,32.05,79733.24,0.0,-0.9806,2e-05,3.27635]
[1778247249817,32.05,79727.26,0.0,-0.98073,2e-05,3.25725]
[1778247252839,32.05,79733.29,0.0,-0.98061,2e-05,3.27481]
[1778247253845,32.05,79740.06,0.0,-0.98047,2e-05,3.29537]
[1778247254854,32.05,79742.24,0.0,-0.98042,2e-05,3.30174]
[1778247257873,32.04,79749.25,0.0,-0.98028,2e-05,3.32234]
[1778247258880,32.04,79757.23,0.0,-0.98011,2e-05,3.34686]
[1778247259888,32.04,79771.39,0.0,-0.97981,2e-05,3.391]
[1778247260895,32.04,79772.69,0.0,-0.97978,2e-05,3.39459]
[1778247264948,32.04,79783.66,0.0,-0.97956,2e-05,3.42729]
[1778247266938,32.03,79776.31,0.0,-0.97973,2e-05,3.4022]
[1778247271974,32.03,79782.4,0.0,-0.97963,2e-05,3.41655]
[1778247272981,32.03,79790.59,0.0,-0.97945,2e-05,3.44211]
[1778247273987,32.02,79797.17,0.0,-0.97931,2e-05,3.4626]
[1778247276002,32.02,79805.32,0.0,-0.97913,2e-05,3.48757]
[1778247278016,32.02,79792.95,0.0,-0.97942,2e-05,3.44637]
[1778247279023,32.02,79792.95,0.0,-0.97943,2e-05,3.44577]
[1778247280030,32.02,79781.89,0.0,-0.97967,2e-05,3.4099]
[1778247281037,32.01,79774.32,0.0,-0.97984,2e-05,3.38539]
[1778247284058,32.01,79779.35,0.0,-0.97974,2e-05,3.39981]
[1778247286071,32.01,79773.71,0.0,-0.97988,2e-05,3.38093]
[1778247288087,32.01,79766.88,0.0,-0.98003,2e-05,3.35843]
[1778247292114,32.0,79772.84,0.0,-0.97991,2e-05,3.37534]
[1778247293120,32.0,79779.33,0.0,-0.97978,2e-05,3.39535]
[1778247294127,32.0,79787.57,0.0,-0.9796,2e-05,3.42099]
[1778247297148,32.0,79785.31,0.0,-0.97966,2e-05,3.41209]
[1778247302187,31.99,79789.39,0.0,-0.97959,2e-05,3.42245]
[1778247306212,31.99,79783.52,0.0,-0.97973,2e-05,3.4017]
[1778247308229,31.98,79774.4,0.0,-0.97994,2e-05,3.37187]
[1778247313262,31.98,79769.56,0.0,-0.98006,2e-05,3.35435]
[1778247315279,31.98,79777.68,0.0,-0.97989,2e-05,3.379]
[1778247320313,31.97,79775.48,0.0,-0.97996,2e-05,3.3695]
[1778247321320,31.97,79767.96,0.0,-0.98012,2e-05,3.34537]
[1778247326357,31.97,79761.79,0.0,-0.98027,2e-05,3.3239]
[1778247327363,31.96,79755.36,0.0,-0.98041,2e-05,3.30347]
[1778247329375,31.96,79747.56,0.0,-0.98058,2e-05,3.27859]
[1778247330383,31.96,79741.11,0.0,-0.98072,2e-05,3.2584]
[1778247332398,31.96,79733.6,0.0,-0.9809,2e-05,3.23267]
[1778247334414,31.96,79748.98,0.0,-0.98058,2e-05,3.27943]
[1778247335417,31.96,79757.37,0.0,-0.9804,2e-05,3.30511]
[1778247337431,31.96,79764.23,0.0,-0.98026,2e-05,3.32575]
[1778247341464,31.95,79773.52,0.0,-0.98007,2e-05,3.35325]
[1778247342469,31.95,79781.5,0.0,-0.9799,2e-05,3.37795]
[1778247345487,31.95,79777.25,0.0,-0.98,2e-05,3.36317]
[1778247350522,31.94,79771.6,0.0,-0.98014,2e-05,3.34322]
[1778247351531,31.94,79763.27,0.0,-0.98032,2e-05,3.31674]
[1778247352537,31.94,79762.84,0.0,-0.98033,2e-05,3.31505]
[1778247356566,31.94,79769.5,0.0,-0.9802,2e-05,3.33448]
[1778247359586,31.94,79770.42,0.0,-0.98019,2e-05,3.33623]
[1778247361599,31.94,79760.93,0.0,-0.98039,2e-05,3.30583]
[1778247362629,31.93,79757.48,0.0,-0.98047,2e-05,3.29477]
[1778247364495,31.93,79755.77,0.0,-0.98051,2e-05,3.28886]
[1778247365653,31.93,79761.61,0.0,-0.98039,2e-05,3.30673]
[1778247366646,31.93,79771.12,0.0,-0.98019,2e-05,3.33613]
[1778247367657,31.93,79777.75,0.0,-0.98004,2e-05,3.3566]
[1778247368660,31.93,79781.54,0.0,-0.97996,2e-05,3.36815]
[1778247371683,31.93,79785.31,0.0,-0.97989,2e-05,3.37876]
[1778247376720,31.92,79778.38,0.0,-0.98006,2e-05,3.35462]
[1778247377728,31.92,79775.98,0.0,-0.98011,2e-05,3.34666]
[1778247378734,31.92,79770.88,0.0,-0.98023,2e-05,3.33027]
[1778247379741,31.92,79770.07,0.0,-0.98025,2e-05,3.32738]
[1778247383773,31.92,79775.31,0.0,-0.98014,2e-05,3.34238]
[1778247386794,31.91,79782.01,0.0,-0.98001,2e-05,3.36232]
[1778247387803,31.91,79785.81,0.0,-0.97993,2e-05,3.37348]
[1778247392836,31.91,79786.02,0.0,-0.97995,2e-05,3.3701]
[1778247393844,31.91,79780.21,0.0,-0.98008,2e-05,3.35133]
[1778247394851,31.91,79778.63,0.0,-0.98012,2e-05,3.34556]
[1778247396865,31.9,79786.18,0.0,-0.97996,2e-05,3.36896]
[1778247397874,31.9,79780.44,0.0,-0.98009,2e-05,3.35]
[1778247399885,31.9,79775.26,0.0,-0.98021,2e-05,3.33295]
[1778247401900,31.9,79780.55,0.0,-0.9801,2e-05,3.34879]
[1778247402906,31.9,79785.8,0.0,-0.97999,2e-05,3.36492]
[1778247404921,31.9,79791.59,0.0,-0.97987,2e-05,3.38234]
[1778247409956,31.89,79794.52,0.0,-0.97982,2e-05,3.38929]
[1778247414992,31.89,79796.98,0.0,-0.97978,2e-05,3.39474]
[1778247420026,31.88,79798.75,0.0,-0.97976,2e-05,3.39803]
[1778247423046,31.88,79790.28,0.0,-0.97995,2e-05,3.36978]
[1778247428082,31.87,79795.29,0.0,-0.97986,2e-05,3.38358]
[1778247429088,31.87,79801.76,0.0,-0.97972,2e-05,3.40371]
[1778247433119,31.87,79808.1,0.0,-0.97959,2e-05,3.4221]
[1778247434126,31.87,79815.35,0.0,-0.97943,2e-05,3.44486]
[1778247435133,31.87,79821.72,0.0,-0.97929,2e-05,3.46484]
[1778247437146,31.86,79815.27,0.0,-0.97945,2e-05,3.44293]
[1778247440167,31.86,79819.85,0.0,-0.97936,2e-05,3.45605]
[1778247444197,31.85,79824.23,0.0,-0.97927,2e-05,3.46791]
[1778247446212,31.85,79815.95,0.0,-0.97947,2e-05,3.44007]
[1778247447221,31.85,79809.75,0.0,-0.97961,2e-05,3.41965]
[1778247449233,31.85,79804.73,0.0,-0.97973,2e-05,3.40262]
[1778247453262,31.84,79809.46,0.0,-0.97965,2e-05,3.41354]
[1778247458298,31.84,79808.68,0.0,-0.97968,2e-05,3.40851]
[1778247461317,31.84,79791.97,0.0,-0.98006,2e-05,3.35403]
[1778247463331,31.83,79783.02,0.0,-0.98026,2e-05,3.32512]
[1778247465345,31.83,79787.58,0.0,-0.98017,2e-05,3.33871]
[1778247469374,31.83,79793.14,0.0,-0.98006,2e-05,3.35474]
[1778247473402,31.83,79786.91,0.0,-0.9802,2e-05,3.33356]
[1778247476422,31.82,79780.05,0.0,-0.98036,2e-05,3.31104]
[1778247479445,31.82,79767.64,0.0,-0.98063,2e-05,3.2715]
[1778247481462,31.82,79755.43,0.0,-0.98089,2e-05,3.23335]
[1778247482469,31.82,79744.29,0.0,-0.98113,2e-05,3.19911]
[1778247483476,31.82,79738.97,0.0,-0.98124,2e-05,3.18281]
[1778247484482,31.82,79729.09,0.0,-0.98144,2e-05,3.15286]
[1778247486496,31.82,79723.84,0.0,-0.98155,2e-05,3.13699]
[1778247491537,31.82,79726.3,0.0,-0.9815,2e-05,3.14421]
[1778247492543,31.82,79733.13,0.0,-0.98136,2e-05,3.16473]
[1778247493550,31.82,79743.73,0.0,-0.98114,2e-05,3.19678]
[1778247495564,31.82,79751.53,0.0,-0.98098,2e-05,3.22031]
[1778247496583,31.82,79757.53,0.0,-0.98085,2e-05,3.23928]
[1778247498591,31.82,79768.52,0.0,-0.98061,2e-05,3.27429]
[1778247499598,31.82,79775.29,0.0,-0.98046,2e-05,3.29581]
[1778247502620,31.83,79781.05,0.0,-0.98033,2e-05,3.31515]
[1778247506666,31.83,79787.2,0.0,-0.98018,2e-05,3.33611]
[1778247507668,31.83,79793.35,0.0,-0.98005,2e-05,3.35586]
[1778247512702,31.83,79799.38,0.0,-0.97992,2e-05,3.37442]
[1778247517738,31.84,79800.74,0.0,-0.97988,2e-05,3.37956]
[1778247522771,31.85,79798.86,0.0,-0.97986,2e-05,3.38187]
[1778247525651,31.86,79793.32,0.0,-0.97996,2e-05,3.3679]
[1778247526801,31.86,79794.78,0.0,-0.97993,2e-05,3.37288]
[1778247528814,31.87,79802.38,0.0,-0.97974,2e-05,3.4004]
[1778247529821,31.87,79811.76,0.0,-0.97952,2e-05,3.43205]
[1778247530828,31.88,79815.13,0.0,-0.97943,2e-05,3.44448]
[1778247532851,31.88,79822.72,0.0,-0.97924,2e-05,3.4721]
[1778247533857,31.89,79827.78,0.0,-0.97911,2e-05,3.49005]
[1778247535864,31.89,79821.49,0.0,-0.97923,2e-05,3.47266]
[1778247537878,31.9,79818.78,0.0,-0.97927,2e-05,3.46695]
[1778247542913,31.92,79821.3,0.0,-0.97916,2e-05,3.4827]
[1778247545933,31.93,79814.85,0.0,-0.97927,2e-05,3.46639]
[1778247550968,31.94,79813.94,0.0,-0.97924,2e-05,3.47115]
[1778247553990,31.95,79807.91,0.0,-0.97934,2e-05,3.45628]
[1778247556004,31.96,79804.9,0.0,-0.97939,2e-05,3.44971]
[1778247561040,31.97,79802.55,0.0,-0.9794,2e-05,3.44778]
[1778247566076,31.97,79803.28,0.0,-0.97939,2e-05,3.4491]
[1778247569101,31.97,79795.13,0.0,-0.97958,2e-05,3.4221]
[1778247570107,31.97,79781.18,0.0,-0.97989,2e-05,3.37729]
[1778247571114,31.97,79774.29,0.0,-0.98006,2e-05,3.35292]
[1778247576149,31.96,79770.15,0.0,-0.98016,2e-05,3.33797]
[1778247581184,31.96,79769.29,0.0,-0.98019,2e-05,3.33342]
[1778247584205,31.96,79762.48,0.0,-0.98035,2e-05,3.31104]
[1778247589242,31.95,79760.03,0.0,-0.98041,2e-05,3.3021]
[1778247590248,31.95,79747.11,0.0,-0.98069,2e-05,3.26152]
[1778247591254,31.95,79734.57,0.0,-0.98095,2e-05,3.22285]
[1778247592267,31.95,79728.5,0.0,-0.98108,2e-05,3.2042]
[1778247595290,31.95,79723.17,0.0,-0.9812,2e-05,3.1876]
[1778247597300,31.95,79712.88,0.0,-0.98141,2e-05,3.15634]
[1778247598307,31.95,79706.61,0.0,-0.98154,2e-05,3.13749]
[1778247603353,31.95,79695.09,0.0,-0.98177,2e-05,3.10306]
[1778247604349,31.95,79676.94,0.0,-0.98214,2e-05,3.04957]
[1778247605362,31.95,79662.55,0.0,-0.98242,2e-05,3.00794]
[1778247606364,31.95,79650.73,0.0,-0.98265,2e-05,2.97407]
[1778247608380,31.95,79645.26,0.0,-0.98275,2e-05,2.9589]
[1778247610390,31.95,79637.96,0.0,-0.98288,2e-05,2.93861]
[1778247614424,31.96,79644.83,0.0,-0.98275,2e-05,2.95931]
[1778247615433,31.96,79652.35,0.0,-0.9826,2e-05,2.98111]
[1778247619455,31.96,79658.23,0.0,-0.98248,2e-05,2.99888]
[1778247622476,31.96,79673.07,0.0,-0.98218,2e-05,3.04248]
[1778247625498,31.96,79662.8,0.0,-0.98238,2e-05,3.01295]
[1778247626505,31.96,79657.49,0.0,-0.98249,2e-05,2.99777]
[1778247627514,31.96,79663.0,0.0,-0.98238,2e-05,3.0139]
[1778247629529,31.96,79654.57,0.0,-0.98254,2e-05,2.9899]
[1778247630535,31.96,79648.78,0.0,-0.98265,2e-05,2.97348]
[1778247632549,31.96,79655.17,0.0,-0.98253,2e-05,2.99024]
[1778247636583,31.97,79642.89,0.0,-0.98277,2e-05,2.95561]
[1778247637619,31.97,79628.06,0.0,-0.98305,2e-05,2.91345]
[1778247638599,31.97,79620.2,0.0,-0.9832,2e-05,2.8919]
[1778247640621,31.97,79620.17,0.0,-0.98319,2e-05,2.89258]
[1778247645649,31.97,79625.02,0.0,-0.98309,2e-05,2.90808]
[1778247646653,31.97,79629.88,0.0,-0.98299,2e-05,2.92217]
[1778247647662,31.97,79635.39,0.0,-0.98288,2e-05,2.93814]
[1778247648673,31.98,79637.98,0.0,-0.98283,2e-05,2.94583]
[1778247650682,31.98,79651.16,0.0,-0.98257,2e-05,2.98416]
[1778247651688,31.98,79656.03,0.0,-0.98248,2e-05,2.99845]
[1778247653702,31.98,79665.58,0.0,-0.98229,2e-05,3.02655]
[1778247654710,31.98,79669.18,0.0,-0.98222,2e-05,3.03721]
[1778247655716,31.98,79679.07,0.0,-0.98202,2e-05,3.06632]
[1778247656733,31.98,79682.62,0.0,-0.98195,2e-05,3.07687]
[1778247658738,31.98,79683.25,0.0,-0.98193,2e-05,3.07888]
[1778247659744,31.98,79677.91,0.0,-0.98204,2e-05,3.06325]
[1778247660751,31.98,79675.41,0.0,-0.98209,2e-05,3.05601]
[1778247662765,31.98,79682.06,0.0,-0.98195,2e-05,3.07579]
[1778247663772,31.98,79685.75,0.0,-0.98188,2e-05,3.08675]
[1778247664783,31.98,79679.32,0.0,-0.98201,2e-05,3.06786]
[1778247665787,31.98,79674.94,0.0,-0.98209,2e-05,3.05509]
[1778247667802,31.98,79679.34,0.0,-0.98201,2e-05,3.06823]
[1778247669815,31.98,79670.96,0.0,-0.98217,2e-05,3.04384]
[1778247670822,31.98,79664.22,0.0,-0.9823,2e-05,3.02433]
[1778247671828,31.98,79658.78,0.0,-0.98241,2e-05,3.00871]
[1778247672835,31.98,79661.56,0.0,-0.98235,2e-05,3.01696]
[1778247675858,31.98,79661.79,0.0,-0.98234,2e-05,3.01814]
[1778247678886,31.99,79650.2,0.0,-0.98257,2e-05,2.98519]
[1778247679890,31.99,79643.92,0.0,-0.98269,2e-05,2.96738]
[1778247680897,31.99,79637.01,0.0,-0.98282,2e-05,2.94789]
[1778247681903,31.99,79644.7,0.0,-0.98267,2e-05,2.97017]
[1778247682910,31.99,79648.07,0.0,-0.9826,2e-05,2.9801]
[1778247684937,31.99,79638.13,0.0,-0.98279,2e-05,2.95212]
[1778247686819,31.99,79622.48,0.0,-0.98308,2e-05,2.9083]
[1778247687948,31.99,79621.59,0.0,-0.9831,2e-05,2.90615]
[1778247689963,31.99,79630.99,0.0,-0.98292,2e-05,2.93346]
[1778247690969,31.99,79635.52,0.0,-0.98283,2e-05,2.94667]
[1778247693993,32.0,79626.92,0.0,-0.983,2e-05,2.9211]
[1778247694997,32.0,79621.6,0.0,-0.98309,2e-05,2.9064]
[1778247696889,32.0,79613.61,0.0,-0.98324,2e-05,2.88467]
[1778247700034,32.0,79606.37,0.0,-0.98337,2e-05,2.8656]
[1778247701043,32.0,79604.9,0.0,-0.98339,2e-05,2.86193]
[1778247702046,32.0,79598.84,0.0,-0.9835,2e-05,2.84552]
[1778247703057,32.01,79596.42,0.0,-0.98354,2e-05,2.83928]
[1778247705069,32.01,79586.29,0.0,-0.98372,2e-05,2.81229]
[1778247706075,32.01,79585.8,0.0,-0.98373,2e-05,2.81146]
[1778247708089,32.01,79579.32,0.0,-0.98384,2e-05,2.79473]
[1778247713123,32.02,79575.4,0.0,-0.98389,2e-05,2.78672]
[1778247715138,32.02,79580.58,0.0,-0.98379,2e-05,2.80194]
[1778247720178,32.05,79577.11,0.0,-0.98378,2e-05,2.80384]
[1778247722189,32.05,79570.43,0.0,-0.98389,2e-05,2.78661]
[1778247725207,32.06,79575.62,0.0,-0.98379,2e-05,2.80236]
[1778247730243,32.06,79578.68,0.0,-0.98372,2e-05,2.81319]
[1778247732257,32.06,79586.08,0.0,-0.98357,2e-05,2.83493]
[1778247734274,32.09,79579.51,0.0,-0.98363,2e-05,2.82566]
[1778247737297,32.11,79589.32,0.0,-0.98339,2e-05,2.862]
[1778247738301,32.11,79590.88,0.0,-0.98336,2e-05,2.86672]
[1778247741320,32.11,79601.8,0.0,-0.98314,2e-05,2.89836]
[1778247742327,32.11,79605.17,0.0,-0.98308,2e-05,2.90816]
[1778247745350,32.12,79610.19,0.0,-0.98298,2e-05,2.92323]
[1778247748372,32.12,79618.89,0.0,-0.98281,2e-05,2.94875]
[1778247751390,32.12,79621.27,0.0,-0.98277,2e-05,2.95422]
[1778247755418,32.12,79616.11,0.0,-0.98286,2e-05,2.94052]
[1778247760454,32.12,79619.34,0.0,-0.98279,2e-05,2.95096]
[1778247765489,32.13,79615.51,0.0,-0.98285,2e-05,2.94124]
[1778247770523,32.13,79617.49,0.0,-0.98281,2e-05,2.94798]
[1778247773548,32.13,79611.99,0.0,-0.98291,2e-05,2.93306]
[1778247777572,32.13,79604.17,0.0,-0.98305,2e-05,2.91193]
[1778247778579,32.13,79598.66,0.0,-0.98315,2e-05,2.89672]
[1778247779586,32.14,79594.99,0.0,-0.98322,2e-05,2.88674]
[1778247781600,32.14,79587.64,0.0,-0.98335,2e-05,2.86687]
[1778247782607,32.14,79588.6,0.0,-0.98333,2e-05,2.86988]
[1778247784622,32.14,79594.46,0.0,-0.98322,2e-05,2.88688]
[1778247787643,32.14,79601.15,0.0,-0.98309,2e-05,2.90658]
[1778247789657,32.14,79595.82,0.0,-0.98318,2e-05,2.89227]
[1778247792678,32.15,79594.78,0.0,-0.98319,2e-05,2.89039]
[1778247797747,32.15,79599.79,0.0,-0.98309,2e-05,2.90617]
[1778247800758,32.15,79625.09,0.0,-0.9826,2e-05,2.97856]
[1778247801755,32.16,79638.54,0.0,-0.98233,2e-05,3.01927]
[1778247802761,32.16,79653.83,0.0,-0.98202,2e-05,3.06371]
[1778247803768,32.16,79654.62,0.0,-0.98199,2e-05,3.06875]
[1778247806791,32.16,79660.44,0.0,-0.98187,2e-05,3.08599]
[1778247811824,32.16,79658.28,0.0,-0.98193,2e-05,3.07779]
[1778247815852,32.17,79641.82,0.0,-0.98225,2e-05,3.03025]
[1778247816859,32.17,79632.36,0.0,-0.98243,2e-05,3.00294]
[1778247817867,32.17,79625.42,0.0,-0.98257,2e-05,2.98342]
[1778247820887,32.17,79620.0,0.0,-0.98267,2e-05,2.9686]
[1778247825942,32.17,79623.29,0.0,-0.9826,2e-05,2.97894]
[1778247828963,32.17,79617.37,0.0,-0.9827,2e-05,2.96296]
[1778247833997,32.17,79616.82,0.0,-0.98271,2e-05,2.96258]
[1778247839034,32.18,79622.36,0.0,-0.98259,2e-05,2.97954]
[1778247842056,32.18,79630.75,0.0,-0.98242,2e-05,3.00416]
[1778247845076,32.18,79636.06,0.0,-0.98232,2e-05,3.01996]
[1778247848098,32.18,79630.97,0.0,-0.98241,2e-05,3.00572]
[1778247850112,32.18,79623.24,0.0,-0.98256,2e-05,2.98391]
[1778247851119,32.18,79615.97,0.0,-0.9827,2e-05,2.96338]
[1778247853132,32.18,79607.02,0.0,-0.98287,2e-05,2.9385]
[1778247856153,32.19,79602.28,0.0,-0.98295,2e-05,2.926]
[1778247858168,32.19,79596.84,0.0,-0.98305,2e-05,2.91131]
[1778247863206,32.19,79596.51,0.0,-0.98305,2e-05,2.912]
[1778247868241,32.2,79599.31,0.0,-0.98298,2e-05,2.92139]
[1778247873278,32.2,79600.69,0.0,-0.98296,2e-05,2.92467]
[1778247878310,32.2,79600.5,0.0,-0.98295,2e-05,2.92553]
[1778247883345,32.21,79599.3,0.0,-0.98297,2e-05,2.92354]
[1778247888382,32.21,79591.82,0.0,-0.9831,2e-05,2.90396]
[1778247893418,32.21,79588.92,0.0,-0.98314,2e-05,2.89741]
[1778247898452,32.22,79589.43,0.0,-0.98312,2e-05,2.90038]
[1778247903494,32.22,79588.93,0.0,-0.98312,2e-05,2.90053]
[1778247905526,32.22,79596.35,0.0,-0.98298,2e-05,2.92196]
[1778247906533,32.22,79600.82,0.0,-0.98289,2e-05,2.93483]
[1778247908546,32.22,79610.29,0.0,-0.9827,2e-05,2.96217]
[1778247909554,32.22,79613.47,0.0,-0.98264,2e-05,2.97143]
[1778247911568,32.22,79620.87,0.0,-0.9825,2e-05,2.99295]
[1778247915605,32.23,79637.17,0.0,-0.98217,2e-05,3.04059]
[1778247916613,32.23,79648.06,0.0,-0.98195,2e-05,3.07366]
[1778247917616,32.23,79653.67,0.0,-0.98184,2e-05,3.09013]
[1778247918627,32.23,79658.14,0.0,-0.98175,2e-05,3.10328]
[1778247919629,32.23,79668.0,0.0,-0.98154,2e-05,3.13369]
[1778247920660,32.24,79668.0,0.0,-0.98153,2e-05,3.13491]
[1778247922650,32.24,79661.7,0.0,-0.98164,2e-05,3.11868]
[1778247925671,32.25,79654.08,0.0,-0.98177,2e-05,3.0999]
[1778247926677,32.25,79640.21,0.0,-0.98205,2e-05,3.05928]
[1778247927684,32.25,79631.54,0.0,-0.98222,2e-05,3.03416]
[1778247928696,32.25,79632.94,0.0,-0.98219,2e-05,3.03831]
[1778247933725,32.25,79634.3,0.0,-0.98217,2e-05,3.04058]
[1778247936753,32.25,79642.87,0.0,-0.982,2e-05,3.06573]
[1778247937753,32.25,79651.45,0.0,-0.98183,2e-05,3.09088]
[1778247938761,32.25,79652.79,0.0,-0.98179,2e-05,3.0961]
[1778247943795,32.26,79652.48,0.0,-0.98178,2e-05,3.09772]
[1778247948832,32.28,79653.47,0.0,-0.98172,2e-05,3.10691]
[1778247950844,32.28,79645.23,0.0,-0.98187,2e-05,3.0852]
[1778247951851,32.28,79641.84,0.0,-0.98192,2e-05,3.07656]
[1778247953874,32.29,79635.21,0.0,-0.98205,2e-05,3.05854]
[1778247954873,32.29,79623.92,0.0,-0.98227,2e-05,3.02589]
[1778247955880,32.29,79613.91,0.0,-0.98246,2e-05,2.99722]
[1778247956887,32.29,79611.17,0.0,-0.98251,2e-05,2.98953]
[1778247957892,32.29,79604.46,0.0,-0.98264,2e-05,2.97056]
[1778247958901,32.29,79603.09,0.0,-0.98267,2e-05,2.96687]
[1778247959908,32.29,79595.18,0.0,-0.98282,2e-05,2.94467]
[1778247960915,32.29,79592.87,0.0,-0.98286,2e-05,2.93839]
[1778247962929,32.29,79590.52,0.0,-0.9829,2e-05,2.93229]
[1778247965997,32.29,79584.56,0.0,-0.98301,2e-05,2.91636]
[1778247967975,32.29,79575.48,0.0,-0.98317,2e-05,2.89159]
[1778247969991,32.3,79574.81,0.0,-0.98318,2e-05,2.89039]
[1778247975026,32.3,79570.47,0.0,-0.98325,2e-05,2.88004]
[1778247980060,32.31,79572.8,0.0,-0.9832,2e-05,2.8883]
[1778247985094,32.31,79573.54,0.0,-0.98317,2e-05,2.89248]
[1778247990132,32.31,79572.73,0.0,-0.98317,2e-05,2.89198]
[1778247991137,32.32,79583.19,0.0,-0.98298,2e-05,2.91947]
[1778247992147,32.32,79589.31,0.0,-0.98287,2e-05,2.93694]
[1778247993153,32.32,79594.75,0.0,-0.98276,2e-05,2.95254]
[1778247996175,32.32,79584.82,0.0,-0.98294,2e-05,2.9253]
[1778248001211,32.32,79580.99,0.0,-0.98301,2e-05,2.91596]
[1778248003224,32.32,79573.31,0.0,-0.98315,2e-05,2.89509]
[1778248008263,32.33,79569.68,0.0,-0.9832,2e-05,2.88659]
[1778248013294,32.33,79570.48,0.0,-0.98318,2e-05,2.89047]
[1778248015309,32.33,79565.33,0.0,-0.98327,2e-05,2.87686]
[1778248018330,32.34,79559.98,0.0,-0.98336,2e-05,2.86318]
[1778248021358,32.34,79565.88,0.0,-0.98324,2e-05,2.88059]
[1778248025387,32.34,79572.27,0.0,-0.98312,2e-05,2.89972]
[1778248026394,32.34,79565.25,0.0,-0.98324,2e-05,2.88055]
[1778248031429,32.35,79561.31,0.0,-0.98331,2e-05,2.87143]
[1778248036465,32.35,79561.49,0.0,-0.98329,2e-05,2.87374]
[1778248041500,32.36,79560.59,0.0,-0.98329,2e-05,2.87305]
[1778248046534,32.36,79558.79,0.0,-0.98332,2e-05,2.86984]
[1778248051569,32.36,79559.2,0.0,-0.98331,2e-05,2.87074]
[1778248056604,32.37,79554.85,0.0,-0.98338,2e-05,2.86051]
[1778248060632,32.37,79548.31,0.0,-0.98349,2e-05,2.84404]
[1778248065669,32.38,79544.42,0.0,-0.98354,2e-05,2.83534]
[1778248067684,32.38,79551.35,0.0,-0.98341,2e-05,2.85512]
[1778248069695,32.38,79557.03,0.0,-0.9833,2e-05,2.87151]
[1778248074741,32.39,79556.8,0.0,-0.98329,2e-05,2.87254]
[1778248076752,32.39,79563.37,0.0,-0.98317,2e-05,2.89137]
[1778248078767,32.39,79570.36,0.0,-0.98303,2e-05,2.91141]
[1778248079773,32.39,79571.7,0.0,-0.98301,2e-05,2.91541]
[1778248082797,32.39,79571.45,0.0,-0.98301,2e-05,2.91542]
[1778248084812,32.39,79570.9,0.0,-0.98301,2e-05,2.91437]
[1778248089847,32.39,79572.0,0.0,-0.98298,2e-05,2.91867]
[1778248091867,32.4,79587.17,0.0,-0.98269,2e-05,2.96181]
[1778248092869,32.4,79600.02,0.0,-0.98244,2e-05,2.99851]
[1778248093907,32.4,79615.0,0.0,-0.98215,2e-05,3.04165]
[1778248094881,32.4,79622.29,0.0,-0.98201,2e-05,3.06279]
[1778248095888,32.4,79625.81,0.0,-0.98194,2e-05,3.07304]
[1778248098912,32.4,79631.34,0.0,-0.98183,2e-05,3.08913]
[1778248099937,32.4,79638.37,0.0,-0.98169,2e-05,3.1097]
[1778248100942,32.4,79643.85,0.0,-0.98158,2e-05,3.12576]
[1778248101945,32.4,79634.02,0.0,-0.98178,2e-05,3.09679]
[1778248102951,32.4,79627.67,0.0,-0.9819,2e-05,3.07821]
[1778248103957,32.4,79623.95,0.0,-0.98198,2e-05,3.06738]
[1778248106981,32.4,79631.32,0.0,-0.98183,2e-05,3.08891]
[1778248107987,32.4,79637.29,0.0,-0.98171,2e-05,3.10638]
[1778248108996,32.4,79639.23,0.0,-0.98167,2e-05,3.11203]
[1778248111008,32.4,79647.17,0.0,-0.98153,2e-05,3.13317]
[1778248113026,32.4,79650.24,0.0,-0.98147,2e-05,3.14205]
[1778248115044,32.39,79640.38,0.0,-0.98167,2e-05,3.11276]
[1778248116046,32.39,79637.94,0.0,-0.98172,2e-05,3.10554]
[1778248118060,32.39,79644.95,0.0,-0.98158,2e-05,3.12607]
[1778248119068,32.39,79655.96,0.0,-0.98135,2e-05,3.1586]
[1778248120075,32.39,79659.9,0.0,-0.98127,2e-05,3.1702]
[1778248121082,32.39,79666.39,0.0,-0.98114,2e-05,3.18945]
[1778248122088,32.39,79669.96,0.0,-0.98107,2e-05,3.19998]
[1778248124103,32.39,79659.81,0.0,-0.98128,2e-05,3.16926]
[1778248125112,32.39,79657.86,0.0,-0.98132,2e-05,3.16332]
[1778248130145,32.39,79657.13,0.0,-0.98134,2e-05,3.16055]
[1778248135179,32.39,79662.22,0.0,-0.98124,2e-05,3.17521]
[1778248136188,32.39,79659.77,0.0,-0.98129,2e-05,3.16778]
[1778248139210,32.39,79651.25,0.0,-0.98147,2e-05,3.14216]
[1778248140216,32.39,79644.63,0.0,-0.9816,2e-05,3.12254]
[1778248141225,32.39,79642.22,0.0,-0.98165,2e-05,3.1154]
[1778248142231,32.39,79635.07,0.0,-0.98179,2e-05,3.09439]
[1778248143240,32.39,79628.93,0.0,-0.98191,2e-05,3.07646]
[1778248144243,32.39,79632.42,0.0,-0.98184,2e-05,3.08667]
[1778248146257,32.39,79633.25,0.0,-0.98183,2e-05,3.08911]
[1778248148271,32.39,79640.26,0.0,-0.98169,2e-05,3.10965]
[1778248149279,32.39,79645.3,0.0,-0.98159,2e-05,3.12438]
[1778248151296,32.39,79652.69,0.0,-0.98144,2e-05,3.14602]
[1778248153311,32.39,79659.56,0.0,-0.9813,2e-05,3.16617]
[1778248158342,32.39,79664.97,0.0,-0.9812,2e-05,3.18155]
[1778248162373,32.38,79670.79,0.0,-0.98108,2e-05,3.19833]
[1778248163379,32.38,79662.85,0.0,-0.98125,2e-05,3.17441]
[1778248164386,32.38,79649.32,0.0,-0.98152,2e-05,3.13414]
[1778248165393,32.38,79643.9,0.0,-0.98163,2e-05,3.11815]
[1778248166401,32.38,79638.17,0.0,-0.98175,2e-05,3.10122]
[1778248171435,32.38,79634.67,0.0,-0.98183,2e-05,3.08871]
[1778248176472,32.38,79636.0,0.0,-0.9818,2e-05,3.09249]
[1778248181505,32.38,79636.96,0.0,-0.98178,2e-05,3.09508]
[1778248184527,32.38,79630.57,0.0,-0.98191,2e-05,3.07631]
[1778248185535,32.38,79622.22,0.0,-0.98208,2e-05,3.05206]
[1778248186548,32.38,79615.06,0.0,-0.98222,2e-05,3.03143]
[1778248188556,32.38,79605.03,0.0,-0.98241,2e-05,3.00281]
[1778248189563,32.38,79598.34,0.0,-0.98254,2e-05,2.98386]
[1778248194598,32.38,79599.89,0.0,-0.9825,2e-05,2.98902]
[1778248196612,32.38,79606.13,0.0,-0.98238,2e-05,3.0071]
[1778248200452,32.39,79613.9,0.0,-0.98223,2e-05,3.02983]
[1778248205675,32.39,79610.64,0.0,-0.98229,2e-05,3.02081]
[1778248207689,32.39,79600.98,0.0,-0.98248,2e-05,2.9934]
[1778248212726,32.39,79598.78,0.0,-0.98251,2e-05,2.98787]
[1778248217760,32.39,79598.09,0.0,-0.98252,2e-05,2.98673]
[1778248222797,32.39,79597.59,0.0,-0.98252,2e-05,2.98617]
[1778248225815,32.39,79602.74,0.0,-0.98242,2e-05,3.00135]
[1778248227841,32.39,79607.88,0.0,-0.98232,2e-05,3.01635]
[1778248228840,32.4,79618.53,0.0,-0.98211,2e-05,3.0471]
[1778248229844,32.4,79628.58,0.0,-0.98191,2e-05,3.0763]
[1778248230855,32.4,79636.77,0.0,-0.98175,2e-05,3.10021]
[1778248235886,32.39,79636.6,0.0,-0.98177,2e-05,3.09742]
[1778248237900,32.39,79625.86,0.0,-0.98198,2e-05,3.06604]
[1778248238911,32.39,79620.48,0.0,-0.98209,2e-05,3.05045]
[1778248239914,32.39,79616.69,0.0,-0.98216,2e-05,3.03953]
[1778248241929,32.39,79610.63,0.0,-0.98228,2e-05,3.0222]
[1778248242934,32.4,79605.39,0.0,-0.98238,2e-05,3.00726]
[1778248243942,32.4,79600.3,0.0,-0.98248,2e-05,2.99284]
[1778248244948,32.4,79599.98,0.0,-0.98248,2e-05,2.99207]
[1778248248978,32.4,79605.0,0.0,-0.98238,2e-05,3.00699]
[1778248250993,32.4,79616.39,0.0,-0.98216,2e-05,3.04]
[1778248252003,32.4,79617.55,0.0,-0.98213,2e-05,3.04344]
[1778248256032,32.4,79623.82,0.0,-0.98201,2e-05,3.06192]
[1778248257035,32.4,79630.95,0.0,-0.98187,2e-05,3.08272]
[1778248258042,32.4,79630.7,0.0,-0.98187,2e-05,3.082]
[1778248260056,32.4,79619.69,0.0,-0.98209,2e-05,3.05004]
[1778248261067,32.4,79613.18,0.0,-0.98222,2e-05,3.03131]
[1778248262072,32.4,79599.23,0.0,-0.98249,2e-05,2.99143]
[1778248263077,32.4,79588.62,0.0,-0.98269,2e-05,2.96145]
[1778248264087,32.4,79587.69,0.0,-0.9827,2e-05,2.95904]
[1778248269121,32.4,79589.42,0.0,-0.98266,2e-05,2.96501]
[1778248271133,32.4,79596.85,0.0,-0.98252,2e-05,2.98654]
[1778248272140,32.4,79599.9,0.0,-0.98246,2e-05,2.99541]
[1778248277175,32.41,79611.28,0.0,-0.98223,2e-05,3.02884]
[1778248278182,32.41,79613.53,0.0,-0.98219,2e-05,3.03543]
[1778248281205,32.41,79615.88,0.0,-0.98214,2e-05,3.04248]
[1778248286240,32.41,79616.42,0.0,-0.98213,2e-05,3.0445]
[1778248290268,32.41,79626.59,0.0,-0.98192,2e-05,3.07428]
[1778248291275,32.41,79628.79,0.0,-0.98189,2e-05,3.07861]
[1778248296311,32.41,79623.4,0.0,-0.982,2e-05,3.06308]
[1778248299331,32.41,79617.62,0.0,-0.98211,2e-05,3.04647]
[1778248301345,32.41,79611.73,0.0,-0.98222,2e-05,3.02963]
[1778248306380,32.41,79618.47,0.0,-0.98209,2e-05,3.04954]
[1778248308394,32.41,79621.37,0.0,-0.98203,2e-05,3.05806]
[1778248313429,32.41,79618.55,0.0,-0.98208,2e-05,3.05011]
[1778248318465,32.41,79618.54,0.0,-0.98208,2e-05,3.05042]
[1778248323499,32.41,79605.61,0.0,-0.98233,2e-05,3.01352]
[1778248324507,32.41,79593.51,0.0,-0.98257,2e-05,2.97916]
[1778248325513,32.41,79599.1,0.0,-0.98246,2e-05,2.99508]
[1778248326521,32.41,79602.27,0.0,-0.98239,2e-05,3.00443]
[1778248331556,32.42,79604.87,0.0,-0.98234,2e-05,3.01241]
[1778248332562,32.42,79597.27,0.0,-0.98249,2e-05,2.99099]
[1778248335584,32.42,79605.09,0.0,-0.98233,2e-05,3.01369]
[1778248336591,32.42,79609.47,0.0,-0.98224,2e-05,3.02651]
[1778248338604,32.42,79615.52,0.0,-0.98213,2e-05,3.04412]
[1778248343641,32.42,79622.86,0.0,-0.98198,2e-05,3.06569]
[1778248347667,32.42,79633.4,0.0,-0.98177,2e-05,3.09646]
[1778248352705,32.42,79634.26,0.0,-0.98176,2e-05,3.0967]
[1778248357739,32.42,79643.07,0.0,-0.98157,2e-05,3.12489]
[1778248359753,32.43,79651.48,0.0,-0.98139,2e-05,3.15208]
[1778248361768,32.43,79641.55,0.0,-0.98158,2e-05,3.12377]
[1778248363781,32.43,79640.18,0.0,-0.98161,2e-05,3.11958]
[1778248369824,32.43,79640.0,0.0,-0.98161,2e-05,3.11861]
[1778248374860,32.43,79645.22,0.0,-0.98151,2e-05,3.13364]
[1778248379894,32.43,79642.66,0.0,-0.98157,2e-05,3.12573]
[1778248384928,32.43,79641.99,0.0,-0.98158,2e-05,3.12351]
[1778248386941,32.43,79635.41,0.0,-0.98171,2e-05,3.10415]
[1778248390971,32.43,79646.23,0.0,-0.9815,2e-05,3.13589]
[1778248394998,32.43,79638.61,0.0,-0.98165,2e-05,3.11327]
[1778248400034,32.43,79642.9,0.0,-0.98157,2e-05,3.12582]
[1778248403054,32.43,79648.44,0.0,-0.98145,2e-05,3.14203]
[1778248404062,32.43,79656.78,0.0,-0.98129,2e-05,3.16667]
[1778248405068,32.43,79662.61,0.0,-0.98117,2e-05,3.18392]
[1778248409097,32.43,79667.32,0.0,-0.98108,2e-05,3.19743]
[1778248412118,32.42,79675.46,0.0,-0.98092,2e-05,3.21916]
[1778248417154,32.42,79666.78,0.0,-0.98111,2e-05,3.19206]
[1778248418160,32.42,79661.16,0.0,-0.98123,2e-05,3.17509]
[1778248419170,32.42,79657.66,0.0,-0.9813,2e-05,3.16451]
[1778248424201,32.42,79652.74,0.0,-0.9814,2e-05,3.14927]
[1778248429240,32.42,79655.7,0.0,-0.98135,2e-05,3.15748]
[1778248434270,32.42,79654.54,0.0,-0.98137,2e-05,3.15346]
[1778248439306,32.42,79654.13,0.0,-0.98139,2e-05,3.15174]
[1778248441321,32.42,79641.07,0.0,-0.98165,2e-05,3.113]
[1778248442328,32.42,79630.57,0.0,-0.98186,2e-05,3.08223]
[1778248443335,32.42,79626.0,0.0,-0.98195,2e-05,3.06894]
[1778248445350,32.42,79616.27,0.0,-0.98214,2e-05,3.04084]
[1778248446357,32.42,79613.07,0.0,-0.9822,2e-05,3.0317]
[1778248447364,32.42,79602.19,0.0,-0.98242,2e-05,3.00059]
[1778248448381,32.42,79598.37,0.0,-0.98249,2e-05,2.98984]
[1778248449377,32.42,79599.81,0.0,-0.98246,2e-05,2.99413]
[1778248454411,32.42,79601.49,0.0,-0.98242,2e-05,2.99981]
[1778248459449,32.42,79585.26,0.0,-0.98273,2e-05,2.95464]
[1778248460456,32.42,79575.08,0.0,-0.98292,2e-05,2.92626]
[1778248461468,32.42,79572.14,0.0,-0.98297,2e-05,2.91834]
[1778248466500,32.43,79572.05,0.0,-0.98296,2e-05,2.91967]
[1778248468512,32.43,79582.58,0.0,-0.98276,2e-05,2.94984]
[1778248469521,32.43,79585.9,0.0,-0.98269,2e-05,2.95946]
[1778248470525,32.43,79580.86,0.0,-0.98279,2e-05,2.94546]
[1778248471533,32.43,79575.85,0.0,-0.98289,2e-05,2.92958]
[1778248473546,32.43,79574.84,0.0,-0.98291,2e-05,2.92729]
[1778248476572,32.43,79581.39,0.0,-0.98278,2e-05,2.94647]
[1778248478583,32.43,79586.13,0.0,-0.98269,2e-05,2.9603]
[1778248480597,32.44,79577.5,0.0,-0.98285,2e-05,2.93643]
[1778248481605,32.44,79571.44,0.0,-0.98296,2e-05,2.91971]
[1778248482612,32.44,79568.28,0.0,-0.98302,2e-05,2.91117]
[1778248484627,32.44,79561.01,0.0,-0.98315,2e-05,2.89156]
[1778248489664,32.44,79562.54,0.0,-0.98311,2e-05,2.89779]
[1778248492684,32.45,79567.85,0.0,-0.983,2e-05,2.91346]
[1778248497726,32.45,79577.78,0.0,-0.9828,2e-05,2.94266]
[1778248502755,32.45,79573.98,0.0,-0.98287,2e-05,2.93317]
[1778248507794,32.45,79571.4,0.0,-0.98291,2e-05,2.92723]
[1778248510814,32.46,79563.24,0.0,-0.98306,2e-05,2.90529]
[1778248513842,32.46,79556.91,0.0,-0.98317,2e-05,2.88867]
[1778248516863,32.46,79563.14,0.0,-0.98304,2e-05,2.90694]
[1778248519886,32.46,79570.65,0.0,-0.9829,2e-05,2.92879]
[1778248524922,32.47,79569.4,0.0,-0.98291,2e-05,2.9266]
[1778248526934,32.47,79573.03,0.0,-0.98284,2e-05,2.93726]
[1778248532822,32.47,79578.72,0.0,-0.98273,2e-05,2.95249]
[1778248537006,32.47,79590.43,0.0,-0.98251,2e-05,2.98631]
[1778248542892,32.47,79589.53,0.0,-0.98252,2e-05,2.98465]
[1778248548082,32.48,79592.51,0.0,-0.98245,2e-05,2.994]
[1778248553117,32.48,79594.7,0.0,-0.98241,2e-05,3.00103]
[1778248555131,32.48,79588.9,0.0,-0.98251,2e-05,2.98488]
[1778248560168,32.48,79586.19,0.0,-0.98256,2e-05,2.97816]
[1778248562344,32.48,79596.33,0.0,-0.98236,2e-05,3.00741]
[1778248563197,32.48,79597.74,0.0,-0.98233,2e-05,3.01158]
[1778248564203,32.48,79609.72,0.0,-0.9821,2e-05,3.04607]
[1778248565211,32.48,79604.97,0.0,-0.98219,2e-05,3.03249]
[1778248567224,32.48,79599.63,0.0,-0.98229,2e-05,3.01741]
[1778248572260,32.49,79592.12,0.0,-0.98244,2e-05,2.99664]
[1778248577297,32.49,79586.06,0.0,-0.98255,2e-05,2.98027]
[1778248579309,32.49,79579.71,0.0,-0.98267,2e-05,2.96265]
[1778248580316,32.49,79573.22,0.0,-0.98279,2e-05,2.94457]
[1778248581324,32.49,79570.74,0.0,-0.98283,2e-05,2.93784]
[1778248586358,32.49,79571.9,0.0,-0.9828,2e-05,2.94232]
[1778248591393,32.5,79576.28,0.0,-0.98272,2e-05,2.95375]
[1778248592402,32.5,79577.85,0.0,-0.98269,2e-05,2.95837]
[1778248595429,32.5,79582.58,0.0,-0.9826,2e-05,2.97227]
[1778248600460,32.5,79585.37,0.0,-0.98254,2e-05,2.98095]
[1778248601464,32.5,79595.14,0.0,-0.98235,2e-05,3.00892]
[1778248602471,32.5,79598.6,0.0,-0.98228,2e-05,3.01893]
[1778248607506,32.5,79594.92,0.0,-0.98235,2e-05,3.00895]
[1778248610527,32.5,79590.84,0.0,-0.98242,2e-05,2.99773]
[1778248615562,32.5,79591.62,0.0,-0.9824,2e-05,3.0007]
[1778248620601,32.51,79594.49,0.0,-0.98234,2e-05,3.00965]
[1778248624630,32.51,79601.53,0.0,-0.9822,2e-05,3.03043]
[1778248625637,32.51,79605.68,0.0,-0.98212,2e-05,3.04249]
[1778248627651,32.51,79612.73,0.0,-0.98198,2e-05,3.06306]
[1778248628658,32.51,79613.32,0.0,-0.98197,2e-05,3.06484]
[1778248633692,32.51,79615.23,0.0,-0.98193,2e-05,3.07067]
[1778248635707,32.51,79619.78,0.0,-0.98184,2e-05,3.08395]
[1778248640742,32.51,79621.7,0.0,-0.9818,2e-05,3.08958]
[1778248645776,32.51,79620.45,0.0,-0.98182,2e-05,3.0859]
[1778248650812,32.51,79620.06,0.0,-0.98183,2e-05,3.08476]
[1778248655846,32.52,79622.59,0.0,-0.98175,2e-05,3.09632]
[1778248660886,32.54,79619.57,0.0,-0.98177,2e-05,3.09367]
[1778248665918,32.54,79616.51,0.0,-0.98182,2e-05,3.08592]
[1778248670952,32.54,79613.68,0.0,-0.98188,2e-05,3.07757]
[1778248673974,32.54,79608.06,0.0,-0.98199,2e-05,3.06134]
[1778248679009,32.54,79608.7,0.0,-0.98197,2e-05,3.06341]
[1778248684044,32.69,79611.29,0.0,-0.98149,2e-05,3.1341]
[1778248689080,32.83,79610.66,0.0,-0.9811,2e-05,3.18985]
[1778248694115,32.95,79612.45,0.0,-0.98069,2e-05,3.24816]
[1778248699150,32.96,79611.25,0.0,-0.98068,2e-05,3.24966]
[1778248704185,32.96,79615.31,0.0,-0.9806,2e-05,3.26168]
[1778248705192,32.96,79610.46,0.0,-0.9807,2e-05,3.24689]
[1778248710228,32.96,79607.15,0.0,-0.98078,2e-05,3.23575]
[1778248715262,32.96,79604.58,0.0,-0.98085,2e-05,3.22472]
[1778248720297,32.95,79604.09,0.0,-0.98087,2e-05,3.22212]
[1778248725332,32.95,79602.73,0.0,-0.9809,2e-05,3.21697]
[1778248730368,32.95,79599.58,0.0,-0.98098,2e-05,3.20656]
[1778248735403,32.95,79599.78,0.0,-0.98098,2e-05,3.20609]
[1778248740439,32.94,79600.85,0.0,-0.98096,2e-05,3.20818]
[1778248745473,32.94,79603.1,0.0,-0.98093,2e-05,3.21372]
[1778248751516,32.94,79602.06,0.0,-0.98096,2e-05,3.2093]
[1778248756560,32.94,79602.06,0.0,-0.98097,2e-05,3.2082]
[1778248758565,32.93,79608.15,0.0,-0.98084,2e-05,3.22584]
[1778248760580,32.93,79615.31,0.0,-0.9807,2e-05,3.24668]
[1778248762595,32.93,79619.13,0.0,-0.98063,2e-05,3.25753]
[1778248767628,32.93,79615.42,0.0,-0.98071,2e-05,3.24489]
[1778248772663,32.93,79621.31,0.0,-0.98061,2e-05,3.25884]
[1778248775685,32.92,79626.18,0.0,-0.98052,2e-05,3.27247]
[1778248780721,32.92,79617.38,0.0,-0.98071,2e-05,3.24439]
[1778248781727,32.92,79615.96,0.0,-0.98075,2e-05,3.23985]
[1778248785757,32.92,79612.39,0.0,-0.98083,2e-05,3.22806]
[1778248790792,32.91,79611.2,0.0,-0.98086,2e-05,3.22321]
[1778248795826,32.91,79620.25,0.0,-0.98068,2e-05,3.2489]
[1778248796833,32.91,79621.68,0.0,-0.98066,2e-05,3.25288]
[1778248798850,32.91,79636.56,0.0,-0.98035,2e-05,3.29708]
[1778248800862,32.91,79641.55,0.0,-0.98025,2e-05,3.31149]
[1778248801883,32.9,79646.32,0.0,-0.98015,2e-05,3.32559]
[1778248802888,32.91,79652.94,0.0,-0.98001,2e-05,3.34667]
[1778248803911,32.91,79664.92,0.0,-0.97974,2e-05,3.38434]
[1778248804904,32.91,79683.0,0.0,-0.97935,2e-05,3.4413]
[1778248805919,32.91,79699.7,0.0,-0.97897,2e-05,3.49527]
[1778248806920,32.92,79710.98,0.0,-0.97871,2e-05,3.53246]
[1778248807927,32.92,79722.2,0.0,-0.97845,2e-05,3.56967]
[1778248808940,32.92,79726.4,0.0,-0.97834,2e-05,3.58442]
[1778248810974,32.93,79719.79,0.0,-0.97848,2e-05,3.56481]
[1778248811998,32.93,79738.78,0.0,-0.97804,2e-05,3.62742]
[1778248812987,32.93,79760.43,0.0,-0.97753,2e-05,3.69949]
[1778248813994,32.93,79759.18,0.0,-0.97755,2e-05,3.69639]
[1778248818021,32.96,79766.97,0.0,-0.97727,2e-05,3.73528]
[1778248820046,33.02,79746.92,0.0,-0.97753,2e-05,3.69789]
[1778248821045,33.02,79720.99,0.0,-0.97813,2e-05,3.6133]
[1778248822049,33.03,79713.91,0.0,-0.97829,2e-05,3.59082]
[1778248823056,33.03,79712.2,0.0,-0.97833,2e-05,3.58571]
[1778248824063,33.03,79703.45,0.0,-0.97852,2e-05,3.55806]
[1778248825071,33.03,79701.94,0.0,-0.97855,2e-05,3.55368]
[1778248826076,33.03,79689.3,0.0,-0.97883,2e-05,3.51393]
[1778248827084,33.03,79687.53,0.0,-0.97887,2e-05,3.50884]
[1778248829099,33.03,79675.78,0.0,-0.97912,2e-05,3.47288]
[1778248830116,33.03,79674.42,0.0,-0.97915,2e-05,3.4692]
[1778248831123,33.04,79668.81,0.0,-0.97928,2e-05,3.44995]
[1778248832129,33.04,79656.16,0.0,-0.97954,2e-05,3.4119]
[1778248834144,33.04,79651.04,0.0,-0.97965,2e-05,3.39677]
[1778248835153,33.04,79661.55,0.0,-0.97942,2e-05,3.43002]
[1778248836160,33.04,79666.7,0.0,-0.9793,2e-05,3.44669]
[1778248837168,33.04,79667.41,0.0,-0.97928,2e-05,3.44952]
[1778248838171,33.05,79673.88,0.0,-0.97913,2e-05,3.47036]
[1778248839179,33.05,79677.69,0.0,-0.97905,2e-05,3.48289]
[1778248841205,33.05,79670.43,0.0,-0.9792,2e-05,3.46121]
[1778248844214,33.05,79665.19,0.0,-0.9793,2e-05,3.44653]
[1778248849248,33.06,79669.6,0.0,-0.9792,2e-05,3.46146]
[1778248852273,33.06,79676.37,0.0,-0.97905,2e-05,3.48259]
[1778248853278,33.06,79686.55,0.0,-0.97882,2e-05,3.51464]
[1778248854284,33.06,79685.36,0.0,-0.97885,2e-05,3.51076]
[1778248855290,33.06,79680.28,0.0,-0.97896,2e-05,3.49461]
[1778248857309,33.05,79675.7,0.0,-0.97907,2e-05,3.48004]
[1778248858312,33.05,79668.0,0.0,-0.97924,2e-05,3.45585]
[1778248859320,33.05,79663.73,0.0,-0.97933,2e-05,3.44249]
[1778248865244,33.05,79693.22,0.0,-0.97868,2e-05,3.53523]
[1778248866372,33.05,79696.01,0.0,-0.97862,2e-05,3.54394]
[1778248871408,33.05,79699.41,0.0,-0.97855,2e-05,3.55396]
[1778248876446,33.05,79698.52,0.0,-0.97857,2e-05,3.55024]
[1778248878462,33.05,79688.92,0.0,-0.97879,2e-05,3.5194]
[1778248879469,33.05,79672.31,0.0,-0.97916,2e-05,3.46695]
[1778248880476,33.05,79669.73,0.0,-0.97922,2e-05,3.45885]
[1778248882490,33.05,79676.85,0.0,-0.97906,2e-05,3.48112]
[1778248886518,33.05,79671.69,0.0,-0.97917,2e-05,3.46471]
[1778248889539,33.05,79684.92,0.0,-0.97888,2e-05,3.50616]
[1778248890546,33.05,79695.74,0.0,-0.97864,2e-05,3.54036]
[1778248891554,33.05,79698.59,0.0,-0.97859,2e-05,3.54696]
[1778248896588,33.05,79700.45,0.0,-0.97855,2e-05,3.55372]
[1778248901624,33.05,79702.03,0.0,-0.97849,2e-05,3.56111]
[1778248905655,33.06,79711.49,0.0,-0.97827,2e-05,3.59259]
[1778248906668,33.06,79722.65,0.0,-0.97801,2e-05,3.62926]
[1778248907666,33.06,79728.76,0.0,-0.97787,2e-05,3.64936]
[1778248910687,33.06,79735.85,0.0,-0.9777,2e-05,3.67318]
[1778248915727,33.07,79739.95,0.0,-0.97759,2e-05,3.68931]
[1778248917737,33.07,79746.53,0.0,-0.97743,2e-05,3.71129]
[1778248920766,33.07,79740.69,0.0,-0.97756,2e-05,3.69251]
[1778248921770,33.07,79734.99,0.0,-0.97768,2e-05,3.67555]
[1778248922776,33.07,79734.22,0.0,-0.9777,2e-05,3.67323]
[1778248927812,33.07,79732.86,0.0,-0.97772,2e-05,3.66982]
[1778248932846,33.08,79737.63,0.0,-0.97761,2e-05,3.6865]
[1778248937881,33.08,79734.36,0.0,-0.97768,2e-05,3.67673]
[1778248940910,33.08,79747.48,0.0,-0.97736,2e-05,3.72044]
[1778248941918,33.08,79751.08,0.0,-0.97727,2e-05,3.73364]
[1778248944935,33.09,79764.4,0.0,-0.97694,2e-05,3.78015]
[1778248945943,33.09,79766.97,0.0,-0.97688,2e-05,3.78877]
[1778248950978,33.09,79764.8,0.0,-0.97693,2e-05,3.7816]
[1778248956020,33.09,79769.6,0.0,-0.97683,2e-05,3.79538]
[1778248961052,33.09,79772.07,0.0,-0.97677,2e-05,3.80361]
[1778248966088,33.09,79770.37,0.0,-0.97681,2e-05,3.79782]
[1778248971124,33.09,79768.66,0.0,-0.97685,2e-05,3.792]
[1778248976158,33.09,79769.05,0.0,-0.97684,2e-05,3.79305]
[1778248981194,33.09,79767.72,0.0,-0.97688,2e-05,3.78849]
[1778248986229,33.09,79763.65,0.0,-0.97697,2e-05,3.77482]
[1778248991263,33.09,79765.02,0.0,-0.97694,2e-05,3.77937]
[1778248996298,33.08,79771.18,0.0,-0.9768,2e-05,3.79894]
[1778249000326,33.08,79765.96,0.0,-0.97693,2e-05,3.78131]
[1778249005362,33.08,79763.67,0.0,-0.97698,2e-05,3.77365]
[1778249010400,33.08,79762.37,0.0,-0.97701,2e-05,3.76939]
[1778249015436,33.08,79763.87,0.0,-0.97699,2e-05,3.77206]
[1778249017450,33.08,79769.68,0.0,-0.97685,2e-05,3.79143]
[1778249018459,33.08,79779.69,0.0,-0.97661,2e-05,3.82496]
[1778249019469,33.08,79788.2,0.0,-0.97641,2e-05,3.85371]
[1778249020471,33.08,79800.54,0.0,-0.97611,2e-05,3.89535]
[1778249021476,33.08,79810.4,0.0,-0.97587,2e-05,3.92887]
[1778249024498,33.08,79818.03,0.0,-0.97568,2e-05,3.9543]
[1778249027518,33.08,79809.07,0.0,-0.97591,2e-05,3.92268]
[1778249029537,33.08,79799.89,0.0,-0.97614,2e-05,3.89087]
[1778249030546,33.08,79788.37,0.0,-0.97642,2e-05,3.8516]
[1778249035578,33.08,79790.73,0.0,-0.97637,2e-05,3.85902]
[1778249040614,33.08,79786.5,0.0,-0.97647,2e-05,3.8442]
[1778249042639,33.08,79792.56,0.0,-0.97633,2e-05,3.86451]
[1778249044642,33.08,79802.45,0.0,-0.97609,2e-05,3.89787]
[1778249046517,33.07,79809.56,0.0,-0.97592,2e-05,3.9218]
[1778249051692,33.07,79811.02,0.0,-0.97589,2e-05,3.92572]
[1778249056588,33.07,79816.72,0.0,-0.97576,2e-05,3.94407]
[1778249061761,33.07,79815.57,0.0,-0.97579,2e-05,3.93879]
[1778249066797,33.06,79811.77,0.0,-0.9759,2e-05,3.92472]
[1778249069819,33.06,79806.51,0.0,-0.97603,2e-05,3.90573]
[1778249070827,33.06,79791.66,0.0,-0.9764,2e-05,3.855]
[1778249071831,33.06,79780.61,0.0,-0.97668,2e-05,3.81518]
[1778249076866,33.06,79783.15,0.0,-0.97662,2e-05,3.82347]
[1778249081901,33.06,79786.04,0.0,-0.97655,2e-05,3.83292]
[1778249086939,33.06,79783.62,0.0,-0.97661,2e-05,3.82445]
[1778249090969,33.06,79772.22,0.0,-0.97689,2e-05,3.78596]
[1778249092985,33.06,79772.5,0.0,-0.97688,2e-05,3.78692]
[1778249093989,33.06,79786.0,0.0,-0.97656,2e-05,3.83232]
[1778249095999,33.06,79807.19,0.0,-0.97604,2e-05,3.90438]
[1778249097007,33.06,79815.77,0.0,-0.97583,2e-05,3.9336]
[1778249098013,33.06,79821.14,0.0,-0.9757,2e-05,3.95189]
[1778249099021,33.06,79827.6,0.0,-0.97554,3e-05,3.97425]
[1778249100037,33.06,79827.64,0.0,-0.97554,3e-05,3.97414]
[1778249101037,33.06,79827.93,0.0,-0.97553,3e-05,3.97457]
[1778249102043,33.06,79820.11,0.0,-0.97573,2e-05,3.94723]
[1778249103058,33.06,79815.68,0.0,-0.97584,2e-05,3.93172]
[1778249106079,33.06,79808.46,0.0,-0.97602,2e-05,3.9065]
[1778249107086,33.05,79807.51,0.0,-0.97605,2e-05,3.90287]
[1778249112121,33.05,79808.46,0.0,-0.97603,2e-05,3.90522]
[1778249117159,33.05,79808.47,0.0,-0.97604,2e-05,3.90413]
[1778249119169,33.05,79815.75,0.0,-0.97586,2e-05,3.92893]
[1778249120178,33.05,79821.85,0.0,-0.97572,2e-05,3.94946]
[1778249121183,33.05,79828.47,0.0,-0.97555,3e-05,3.97237]
[1778249122190,33.05,79833.25,0.0,-0.97543,3e-05,3.98834]
[1778249127227,33.04,79833.43,0.0,-0.97544,3e-05,3.98728]
[1778249131255,33.04,79847.15,0.0,-0.97512,3e-05,4.03133]
[1778249132263,33.04,79856.11,0.0,-0.97489,3e-05,4.06284]
[1778249133267,33.04,79861.27,0.0,-0.97476,3e-05,4.08062]
[1778249136290,33.04,79861.9,0.0,-0.97476,3e-05,4.08091]
[1778249138302,33.03,79876.99,0.0,-0.97438,3e-05,4.13349]
[1778249139309,33.03,79884.99,0.0,-0.97417,3e-05,4.16214]
[1778249140316,33.03,79885.39,0.0,-0.97416,3e-05,4.16296]
[1778249145352,33.03,79888.38,0.0,-0.97411,3e-05,4.17065]
[1778249146358,33.02,79892.41,0.0,-0.97401,3e-05,4.18386]
[1778249149385,33.02,79898.92,0.0,-0.97385,3e-05,4.20533]
[1778249150390,33.02,79911.42,0.0,-0.97352,3e-05,4.24997]
[1778249153409,33.01,79924.74,0.0,-0.97318,3e-05,4.29633]
[1778249156452,33.01,79931.31,0.0,-0.97303,3e-05,4.31793]
[1778249157442,32.99,79951.97,0.0,-0.97253,3e-05,4.38456]
[1778249158450,32.99,79961.84,0.0,-0.97226,3e-05,4.42152]
[1778249159457,32.94,79966.03,0.0,-0.9723,3e-05,4.41615]
[1778249162478,32.88,79973.43,0.0,-0.97233,3e-05,4.41338]
[1778249167513,32.82,79968.84,0.0,-0.97268,3e-05,4.36551]
[1778249169530,32.82,79956.06,0.0,-0.97305,3e-05,4.31608]
[1778249170535,32.82,79936.89,0.0,-0.97358,3e-05,4.24456]
[1778249171544,32.82,79923.74,0.0,-0.97393,3e-05,4.19584]
[1778249172554,32.8,79908.74,0.0,-0.97438,3e-05,4.13525]
[1778249173561,32.8,79904.03,0.0,-0.97451,3e-05,4.11729]
[1778249178599,32.8,79910.83,0.0,-0.97434,3e-05,4.13973]
[1778249179600,32.79,79911.73,0.0,-0.97433,3e-05,4.14186]
[1778249184636,32.79,79912.32,0.0,-0.97433,3e-05,4.14123]
[1778249185648,32.79,79906.75,0.0,-0.97448,3e-05,4.12069]
[1778249187658,32.78,79895.69,0.0,-0.97478,3e-05,4.08021]
[1778249189672,32.78,79904.3,0.0,-0.97456,3e-05,4.11006]
[1778249190678,32.78,79913.69,0.0,-0.97432,3e-05,4.14327]
[1778249192692,32.78,79904.42,0.0,-0.97458,3e-05,4.10642]
[1778249193701,32.78,79896.61,0.0,-0.97479,3e-05,4.0781]
[1778249195715,32.78,79903.8,0.0,-0.97461,3e-05,4.10288]
[1778249196721,32.78,79912.76,0.0,-0.97438,3e-05,4.13453]
[1778249201756,32.77,79893.21,0.0,-0.97491,3e-05,4.06213]
[1778249204780,32.77,79899.38,0.0,-0.97476,3e-05,4.0829]
[1778249207697,32.77,79909.23,0.0,-0.97451,3e-05,4.11672]
[1778249211826,32.76,79903.55,0.0,-0.97467,3e-05,4.09447]
[1778249212833,32.76,79898.42,0.0,-0.97481,3e-05,4.07574]
[1778249217869,32.76,79901.44,0.0,-0.97475,3e-05,4.08444]
[1778249219883,32.75,79906.64,0.0,-0.97462,3e-05,4.10215]
[1778249224918,32.75,79902.44,0.0,-0.97474,3e-05,4.08487]
[1778249229953,32.75,79912.06,0.0,-0.97451,3e-05,4.11709]
[1778249233982,32.74,79907.69,0.0,-0.97464,3e-05,4.09948]
[1778249235997,32.74,79896.28,0.0,-0.97494,3e-05,4.05793]
[1778249241031,32.74,79895.8,0.0,-0.97497,3e-05,4.05425]
[1778249243046,32.73,79879.56,0.0,-0.97539,3e-05,3.9962]
[1778249244053,32.73,79874.03,0.0,-0.97553,3e-05,3.97654]
[1778249246066,32.73,79862.96,0.0,-0.97581,3e-05,3.93746]
[1778249248081,32.73,79852.27,0.0,-0.97608,2e-05,3.90005]
[1778249249088,32.73,79847.05,0.0,-0.97621,2e-05,3.88192]
[1778249250095,32.73,79846.4,0.0,-0.97623,2e-05,3.87958]
[1778249252110,32.73,79849.94,0.0,-0.97616,2e-05,3.88909]
[1778249253116,32.73,79843.67,0.0,-0.97631,2e-05,3.86741]
[1778249254125,32.73,79842.83,0.0,-0.97633,2e-05,3.86444]
[1778249259158,32.73,79842.39,0.0,-0.97635,2e-05,3.86249]
[1778249264193,32.73,79841.04,0.0,-0.97638,2e-05,3.85743]
[1778249268222,32.73,79847.06,0.0,-0.97624,2e-05,3.87771]
[1778249270237,32.73,79848.52,0.0,-0.9762,2e-05,3.88247]
[1778249272249,32.73,79854.82,0.0,-0.97605,2e-05,3.90391]
[1778249274263,32.73,79857.78,0.0,-0.97598,2e-05,3.91379]
[1778249279299,32.72,79863.83,0.0,-0.97583,3e-05,3.93383]
[1778249281313,32.72,79867.41,0.0,-0.97575,3e-05,3.94579]
[1778249286352,32.72,79875.79,0.0,-0.97555,3e-05,3.97382]
[1778249288362,32.72,79866.46,0.0,-0.97578,3e-05,3.94066]
[1778249289368,32.72,79865.63,0.0,-0.97581,3e-05,3.93753]
[1778249294404,32.72,79862.81,0.0,-0.97589,3e-05,3.92661]
[1778249296417,32.72,79855.67,0.0,-0.97607,2e-05,3.90146]
[1778249297425,32.71,79852.15,0.0,-0.97616,2e-05,3.88914]
[1778249300453,32.71,79847.93,0.0,-0.97626,2e-05,3.87419]
[1778249301455,32.71,79841.19,0.0,-0.97643,2e-05,3.85094]
[1778249302459,32.71,79837.73,0.0,-0.97652,2e-05,3.83902]
[1778249305483,32.71,79836.81,0.0,-0.97654,2e-05,3.83571]
[1778249310519,32.71,79836.05,0.0,-0.97656,2e-05,3.8329]
[1778249315587,32.71,79835.29,0.0,-0.97659,2e-05,3.82773]
[1778249319617,32.71,79844.73,0.0,-0.97636,2e-05,3.85991]
[1778249321628,32.71,79848.71,0.0,-0.97627,2e-05,3.87341]
[1778249325661,32.71,79843.58,0.0,-0.9764,2e-05,3.85537]
[1778249330692,32.71,79839.79,0.0,-0.97649,2e-05,3.84219]
[1778249333713,32.71,79833.01,0.0,-0.97666,2e-05,3.81901]
[1778249338755,32.71,79836.08,0.0,-0.97658,2e-05,3.8295]
[1778249339764,32.71,79841.35,0.0,-0.97645,2e-05,3.84746]
[1778249340761,32.71,79849.03,0.0,-0.97626,2e-05,3.87373]
[1778249342777,32.71,79842.71,0.0,-0.97642,2e-05,3.85188]
[1778249343783,32.71,79836.09,0.0,-0.97658,2e-05,3.82925]
[1778249348822,32.71,79836.4,0.0,-0.97658,2e-05,3.8303]
[1778249351839,32.71,79831.91,0.0,-0.97668,2e-05,3.81504]
[1778249356874,32.71,79831.79,0.0,-0.97669,2e-05,3.81481]
[1778249357881,32.71,79826.09,0.0,-0.97682,2e-05,3.79554]
[1778249362916,32.71,79822.3,0.0,-0.97691,2e-05,3.78311]
[1778249367952,32.71,79826.68,0.0,-0.9768,2e-05,3.7984]
[1778249368958,32.71,79832.35,0.0,-0.97667,2e-05,3.8177]
[1778249372986,32.71,79839.02,0.0,-0.97652,2e-05,3.83807]
[1778249378912,32.71,79835.29,0.0,-0.97661,2e-05,3.82537]
[1778249384063,32.71,79833.17,0.0,-0.97666,2e-05,3.81831]
[1778249387085,32.71,79838.27,0.0,-0.97653,2e-05,3.83579]
[1778249390106,32.71,79846.87,0.0,-0.97632,2e-05,3.8652]
[1778249393135,32.71,79836.23,0.0,-0.97658,2e-05,3.82876]
[1778249395141,32.71,79842.96,0.0,-0.97642,2e-05,3.85177]
[1778249398161,32.71,79851.76,0.0,-0.9762,2e-05,3.88185]
[1778249400181,32.71,79843.54,0.0,-0.97641,2e-05,3.85354]
[1778249405216,32.71,79836.75,0.0,-0.97657,2e-05,3.83025]
[1778249407229,32.71,79843.54,0.0,-0.97641,2e-05,3.85342]
[1778249410253,32.71,79851.57,0.0,-0.97621,2e-05,3.88085]
[1778249411259,32.71,79859.58,0.0,-0.97601,2e-05,3.90838]
[1778249412266,32.71,79865.14,0.0,-0.97587,3e-05,3.92754]
[1778249413273,32.71,79868.1,0.0,-0.9758,3e-05,3.93768]
[1778249415287,32.71,79870.17,0.0,-0.97575,3e-05,3.94453]
[1778249418311,32.71,79862.1,0.0,-0.97596,2e-05,3.91593]
[1778249421333,32.71,79867.18,0.0,-0.97583,3e-05,3.9331]
[1778249423346,32.71,79869.08,0.0,-0.97579,3e-05,3.93934]
[1778249425373,32.71,79880.2,0.0,-0.97551,3e-05,3.9778]
[1778249427377,32.71,79883.46,0.0,-0.97543,3e-05,3.98877]
[1778249431404,32.7,79876.24,0.0,-0.97564,3e-05,3.95988]
[1778249433418,32.7,79869.71,0.0,-0.9758,3e-05,3.93663]
[1778249435434,32.7,79869.55,0.0,-0.97581,3e-05,3.93568]
[1778249437459,32.7,79858.25,0.0,-0.9761,2e-05,3.8963]
[1778249438458,32.7,79840.48,0.0,-0.97654,2e-05,3.83493]
[1778249439464,32.7,79844.84,0.0,-0.97643,2e-05,3.84981]
[1778249441478,32.7,79835.6,0.0,-0.97666,2e-05,3.81818]
[1778249442484,32.7,79830.7,0.0,-0.97678,2e-05,3.80153]
[1778249443491,32.7,79831.64,0.0,-0.97675,2e-05,3.80476]
[1778249446523,32.7,79873.59,0.0,-0.97571,3e-05,3.94925]
[1778249447529,32.7,79894.37,0.0,-0.97519,3e-05,4.02204]
[1778249448538,32.7,79895.06,0.0,-0.97517,3e-05,4.02415]
[1778249449551,32.7,79900.08,0.0,-0.97505,3e-05,4.04159]
[1778249451559,32.7,79887.95,0.0,-0.97536,3e-05,3.998]
[1778249452581,32.7,79884.55,0.0,-0.97545,3e-05,3.98575]
[1778249454588,32.7,79878.23,0.0,-0.97561,3e-05,3.96307]
[1778249456601,32.69,79876.05,0.0,-0.97567,3e-05,3.95501]
[1778249461637,32.69,79876.92,0.0,-0.97566,3e-05,3.957]
[1778249464661,32.69,79860.1,0.0,-0.97608,2e-05,3.89784]
[1778249465668,32.69,79851.31,0.0,-0.9763,2e-05,3.8674]
[1778249466677,32.69,79849.47,0.0,-0.97635,2e-05,3.86099]
[1778249468689,32.69,79844.66,0.0,-0.97647,2e-05,3.84437]
[1778249473724,32.69,79841.43,0.0,-0.97655,2e-05,3.8331]
[1778249477754,32.69,79846.97,0.0,-0.97641,2e-05,3.85194]
[1778249480775,32.69,79838.57,0.0,-0.97662,2e-05,3.82309]
[1778249481786,32.69,79837.2,0.0,-0.97665,2e-05,3.81842]
[1778249486819,32.69,79836.01,0.0,-0.97668,2e-05,3.81443]
[1778249489842,32.69,79820.19,0.0,-0.97707,2e-05,3.76096]
[1778249490848,32.69,79811.25,0.0,-0.97728,2e-05,3.73106]
[1778249491856,32.69,79808.19,0.0,-0.97736,2e-05,3.71861]
[1778249493873,32.69,79807.4,0.0,-0.97739,2e-05,3.71502]
[1778249495884,32.68,79815.59,0.0,-0.97721,2e-05,3.74011]
[1778249500959,32.67,79814.52,0.0,-0.97727,2e-05,3.73203]
[1778249503969,32.67,79828.05,0.0,-0.97696,2e-05,3.77561]
[1778249504977,32.67,79838.02,0.0,-0.97672,2e-05,3.80952]
[1778249507998,32.67,79846.73,0.0,-0.9765,2e-05,3.83943]
[1778249511020,32.67,79852.08,0.0,-0.97637,2e-05,3.85784]
[1778249512026,32.67,79858.38,0.0,-0.97621,2e-05,3.87949]
[1778249515054,32.67,79871.69,0.0,-0.97588,3e-05,3.92538]
[1778249516057,32.67,79878.04,0.0,-0.97573,3e-05,3.94737]
[1778249519078,32.67,79872.06,0.0,-0.97588,3e-05,3.92616]
[1778249524112,32.67,79872.91,0.0,-0.97586,3e-05,3.92856]
[1778249526126,32.67,79864.7,0.0,-0.97607,2e-05,3.89987]
[1778249530155,32.67,79856.89,0.0,-0.97626,2e-05,3.87262]
[1778249535189,32.67,79856.15,0.0,-0.97628,2e-05,3.86976]
[1778249540224,32.66,79851.57,0.0,-0.97641,2e-05,3.8526]
[1778249545260,32.66,79859.91,0.0,-0.9762,2e-05,3.88105]
[1778249546266,32.66,79866.3,0.0,-0.97605,2e-05,3.90301]
[1778249550145,32.66,79874.39,0.0,-0.97585,3e-05,3.93051]
[1778249555330,32.66,79875.1,0.0,-0.97585,3e-05,3.92964]
[1778249560365,32.66,79876.44,0.0,-0.97582,3e-05,3.93333]
[1778249565398,32.65,79878.66,0.0,-0.97578,3e-05,3.94008]
[1778249570436,32.65,79888.49,0.0,-0.97553,3e-05,3.97339]
[1778249571443,32.65,79893.84,0.0,-0.9754,3e-05,3.99192]
[1778249576477,32.65,79886.89,0.0,-0.97559,3e-05,3.96617]
[1778249581513,32.65,79883.09,0.0,-0.97569,3e-05,3.9518]
[1778249583532,32.65,79889.3,0.0,-0.97554,3e-05,3.97314]
[1778249584534,32.65,79898.54,0.0,-0.9753,3e-05,4.00544]
[1778249585540,32.64,79897.63,0.0,-0.97533,3e-05,4.00194]
[1778249588562,32.64,79891.7,0.0,-0.97549,3e-05,3.98021]
[1778249589569,32.64,79887.58,0.0,-0.97559,3e-05,3.9655]
[1778249593596,32.64,79881.23,0.0,-0.97576,3e-05,3.94241]
[1778249594604,32.64,79875.62,0.0,-0.9759,3e-05,3.92268]
[1778249595613,32.64,79870.31,0.0,-0.97604,2e-05,3.90409]
[1778249596619,32.64,79867.28,0.0,-0.97611,2e-05,3.89348]
[1778249598631,32.64,79863.22,0.0,-0.97621,2e-05,3.87928]
[1778249603666,32.64,79874.37,0.0,-0.97594,3e-05,3.91752]
[1778249604673,32.64,79874.75,0.0,-0.97593,3e-05,3.9187]
[1778249606687,32.64,79880.72,0.0,-0.97578,3e-05,3.93919]
[1778249608701,32.64,79881.62,0.0,-0.97576,3e-05,3.94196]
[1778249613736,32.63,79879.69,0.0,-0.97583,3e-05,3.93177]
[1778249614746,32.63,79874.35,0.0,-0.97597,3e-05,3.91299]
[1778249616758,32.63,79872.87,0.0,-0.97601,2e-05,3.90753]
[1778249618775,32.63,79880.74,0.0,-0.97581,3e-05,3.93458]
[1778249619783,32.63,79880.9,0.0,-0.97581,3e-05,3.93494]
[1778249623811,32.63,79890.06,0.0,-0.97558,3e-05,3.96613]
[1778249624818,32.63,79890.47,0.0,-0.97558,3e-05,3.96732]
[1778249629854,32.63,79883.48,0.0,-0.97576,3e-05,3.94163]
[1778249630860,32.63,79877.88,0.0,-0.9759,3e-05,3.9219]
[1778249631868,32.63,79873.13,0.0,-0.97602,2e-05,3.90522]
[1778249632875,32.63,79874.15,0.0,-0.976,3e-05,3.90862]
[1778249635895,32.63,79876.79,0.0,-0.97594,3e-05,3.9173]
[1778249640931,32.62,79878.83,0.0,-0.97589,3e-05,3.92356]
[1778249641938,32.62,79884.03,0.0,-0.97576,3e-05,3.94151]
[1778249642944,32.62,79886.46,0.0,-0.9757,3e-05,3.9498]
[1778249645965,32.62,79878.81,0.0,-0.9759,3e-05,3.92246]
[1778249647980,32.62,79876.71,0.0,-0.97596,3e-05,3.91481]
[1778249652039,32.62,79882.57,0.0,-0.97581,3e-05,3.93456]
[1778249655061,32.62,79892.34,0.0,-0.97557,3e-05,3.96819]
[1778249656069,32.62,79894.82,0.0,-0.97551,3e-05,3.97642]
[1778249661115,32.62,79899.0,0.0,-0.97541,3e-05,3.99013]
[1778249663128,32.61,79903.07,0.0,-0.97531,3e-05,4.00363]
[1778249668162,32.61,79903.25,0.0,-0.97532,3e-05,4.0028]
[1778249673198,32.61,79904.02,0.0,-0.97533,3e-05,4.00149]
[1778249676219,32.61,79898.48,0.0,-0.97547,3e-05,3.98114]
[1778249681253,32.6,79903.08,0.0,-0.97537,3e-05,3.99614]
[1778249686299,32.6,79909.81,0.0,-0.9752,3e-05,4.0186]
[1778249691323,32.6,79911.68,0.0,-0.97517,3e-05,4.02373]
[1778249696362,32.59,79917.12,0.0,-0.97504,3e-05,4.04152]
[1778249701396,32.59,79918.68,0.0,-0.97501,3e-05,4.04542]
[1778249704415,32.59,79912.31,0.0,-0.97518,3e-05,4.02181]
[1778249705422,32.59,79905.34,0.0,-0.97536,3e-05,3.99689]
[1778249706430,32.59,79896.9,0.0,-0.97558,3e-05,3.96695]
[1778249709453,32.59,79902.12,0.0,-0.97545,3e-05,3.98472]
[1778249711279,32.59,79907.92,0.0,-0.9753,3e-05,4.00471]
[1778249714491,32.58,79895.98,0.0,-0.97561,3e-05,3.96193]
[1778249719528,32.58,79904.3,0.0,-0.97541,3e-05,3.99025]
[1778249724565,32.58,79910.38,0.0,-0.97526,3e-05,4.01046]
[1778249726580,32.58,79919.86,0.0,-0.97502,3e-05,4.04353]
[1778249727586,32.58,79927.09,0.0,-0.97484,3e-05,4.06899]
[1778249729600,32.58,79932.16,0.0,-0.97471,3e-05,4.08637]
[1778249733627,32.57,79926.72,0.0,-0.97488,3e-05,4.06274]
[1778249738667,32.57,79931.75,0.0,-0.97476,3e-05,4.07891]
[1778249741683,32.57,79931.4,0.0,-0.97478,3e-05,4.07645]
[1778249743701,32.56,79931.27,0.0,-0.97479,3e-05,4.07523]
[1778249748733,32.56,79931.91,0.0,-0.97479,3e-05,4.07562]
[1778249753771,32.56,79930.1,0.0,-0.97485,3e-05,4.0673]
[1778249755786,32.55,79935.61,0.0,-0.97471,3e-05,4.08634]
[1778249756791,32.55,79941.25,0.0,-0.97456,3e-05,4.10625]
[1778249757797,32.55,79946.04,0.0,-0.97444,3e-05,4.12313]
[1778249759811,32.55,79948.11,0.0,-0.97439,3e-05,4.12971]
[1778249764845,32.55,79951.94,0.0,-0.97431,3e-05,4.14131]
[1778249766859,32.54,79956.52,0.0,-0.97419,3e-05,4.157]
[1778249768875,32.54,79962.2,0.0,-0.97405,3e-05,4.17672]
[1778249769886,32.54,79963.41,0.0,-0.97402,3e-05,4.18061]
[1778249773957,32.54,80002.72,0.0,-0.97296,3e-05,4.32449]
[1778249774963,32.54,80005.73,0.0,-0.97288,3e-05,4.33582]
[1778249775969,32.54,80000.08,0.0,-0.97304,3e-05,4.31383]
[1778249776977,32.53,79989.33,0.0,-0.97335,3e-05,4.27228]
[1778249779998,32.53,79997.0,0.0,-0.97315,3e-05,4.29873]
[1778249782015,32.53,80004.11,0.0,-0.97297,3e-05,4.32379]
[1778249786044,32.52,80011.65,0.0,-0.97278,3e-05,4.34975]
[1778249791094,32.52,80018.73,0.0,-0.97262,3e-05,4.37057]
[1778249792095,32.51,80056.7,0.0,-0.97155,3e-05,4.51494]
[1778249793099,32.51,80056.7,0.0,-0.97155,3e-05,4.51476]
[1778249794106,32.51,80058.12,0.0,-0.97151,3e-05,4.52]
[1778249798134,32.51,80052.0,0.0,-0.97169,3e-05,4.49532]
[1778249801156,32.51,80038.48,0.0,-0.97209,3e-05,4.44261]
[1778249802163,32.51,80029.39,0.0,-0.97235,3e-05,4.40778]
[1778249803170,32.51,80026.4,0.0,-0.97244,3e-05,4.39549]
[1778249804176,32.51,80014.36,0.0,-0.97277,3e-05,4.34987]
[1778249805183,32.51,80013.94,0.0,-0.97279,3e-05,4.34829]
[1778249808210,32.51,80020.72,0.0,-0.9726,3e-05,4.37391]
[1778249809216,32.51,80032.51,0.0,-0.97226,3e-05,4.41864]
[1778249810223,32.51,80030.84,0.0,-0.97231,3e-05,4.41216]
[1778249815260,32.51,80030.31,0.0,-0.97233,3e-05,4.40965]
[1778249819290,32.5,80037.62,0.0,-0.97213,3e-05,4.43713]
[1778249820304,32.5,80049.89,0.0,-0.97178,3e-05,4.48407]
[1778249821304,32.5,80054.23,0.0,-0.97166,3e-05,4.50059]
[1778249823320,32.5,80050.02,0.0,-0.97178,3e-05,4.48385]
[1778249824325,32.5,80042.07,0.0,-0.97201,3e-05,4.45308]
[1778249825332,32.5,80041.52,0.0,-0.97203,3e-05,4.44997]
[1778249827347,32.5,80033.8,0.0,-0.97227,3e-05,4.41849]
[1778249828354,32.49,80032.78,0.0,-0.9723,3e-05,4.41367]
[1778249830369,32.49,80039.49,0.0,-0.97213,3e-05,4.43739]
[1778249835407,32.48,80034.11,0.0,-0.97232,3e-05,4.41205]
[1778249836411,32.48,80031.22,0.0,-0.9724,3e-05,4.40013]
[1778249837418,32.48,80023.33,0.0,-0.97263,3e-05,4.36932]
[1778249838425,32.48,80025.68,0.0,-0.97257,3e-05,4.37737]
[1778249840439,32.47,80029.14,0.0,-0.97249,3e-05,4.38876]
[1778249843460,32.47,80034.45,0.0,-0.97236,3e-05,4.40626]
[1778249846482,32.46,80035.31,0.0,-0.97235,3e-05,4.40758]
[1778249848496,32.46,80029.3,0.0,-0.97253,3e-05,4.3829]
[1778249849503,32.46,80032.32,0.0,-0.97245,3e-05,4.39348]
[1778249850511,32.46,80040.49,0.0,-0.97223,3e-05,4.42372]
[1778249851518,32.45,80045.27,0.0,-0.97212,3e-05,4.4384]
[1778249853531,32.45,80045.35,0.0,-0.97213,3e-05,4.43676]
[1778249858369,32.44,80057.99,0.0,-0.9718,3e-05,4.48051]
[1778249859574,32.42,80055.42,0.0,-0.97196,3e-05,4.46036]
[1778249861589,32.42,80048.57,0.0,-0.97217,3e-05,4.43208]
[1778249862596,32.42,80043.55,0.0,-0.97232,3e-05,4.41193]
[1778249864610,32.41,80040.71,0.0,-0.97241,3e-05,4.39928]
[1778249869644,32.4,80044.04,0.0,-0.97235,3e-05,4.40741]
[1778249871693,32.4,80050.47,0.0,-0.97218,3e-05,4.43016]
[1778249873679,32.4,80056.11,0.0,-0.97204,3e-05,4.44988]
[1778249878713,32.39,80054.44,0.0,-0.97212,3e-05,4.43862]
[1778249880726,32.38,80044.85,0.0,-0.97241,3e-05,4.40005]
[1778249881738,32.38,80039.91,0.0,-0.97255,3e-05,4.38035]
[1778249882738,32.38,80040.78,0.0,-0.97253,3e-05,4.3828]
[1778249888581,32.37,80057.62,0.0,-0.97209,3e-05,4.44281]
[1778249889788,32.37,80070.43,0.0,-0.97172,3e-05,4.49208]
[1778249890795,32.37,80080.29,0.0,-0.97144,3e-05,4.53016]
[1778249891802,32.37,80096.25,0.0,-0.97097,3e-05,4.59235]
[1778249892808,32.37,80105.75,0.0,-0.97069,3e-05,4.62944]
[1778249893825,32.37,80110.19,0.0,-0.97057,3e-05,4.64658]
[1778249896836,32.36,80115.95,0.0,-0.9704,3e-05,4.66802]
[1778249898854,32.36,80125.01,0.0,-0.97014,3e-05,4.70313]
[1778249899903,32.36,80125.53,0.0,-0.97013,3e-05,4.70464]
[1778249900894,32.36,80138.44,0.0,-0.96974,3e-05,4.75652]
[1778249901885,32.36,80181.47,0.0,-0.9684,3e-05,4.93237]
[1778249902891,32.36,80195.82,0.0,-0.96797,3e-05,4.98872]
[1778249903897,32.35,80205.48,0.0,-0.96767,3e-05,5.02803]
[1778249904903,32.35,80214.87,0.0,-0.96737,3e-05,5.06754]
[1778249905911,32.33,80230.79,0.0,-0.96695,3e-05,5.12197]
[1778249906917,32.33,80240.86,0.0,-0.96663,3e-05,5.1636]
[1778249907925,32.3,80248.46,0.0,-0.96648,3e-05,5.18242]
[1778249908930,32.28,80258.74,0.0,-0.96625,3e-05,5.21242]
[1778249910950,32.25,80265.19,0.0,-0.96615,3e-05,5.22627]
[1778249911958,32.22,80287.43,0.0,-0.96552,3e-05,5.3059]
[1778249912975,32.2,80317.89,0.0,-0.9646,3e-05,5.42464]
[1778249913968,32.19,80360.36,0.0,-0.9631,4e-05,5.61465]
[1778249914974,32.19,80395.26,0.0,-0.96184,4e-05,5.77368]
[1778249915990,32.15,80402.25,0.0,-0.96177,4e-05,5.78285]
[1778249916996,32.07,80418.58,0.0,-0.96154,4e-05,5.8115]
[1778249917998,32.04,80426.99,0.0,-0.96137,4e-05,5.83421]
[1778249919006,32.01,80408.13,0.0,-0.96219,4e-05,5.73139]
[1778249921022,31.97,80420.22,0.0,-0.96193,4e-05,5.7639]
[1778249922039,31.93,80419.71,0.0,-0.96213,4e-05,5.73893]
[1778249924066,31.86,80402.42,0.0,-0.96311,4e-05,5.6168]
[1778249925116,31.86,80373.79,0.0,-0.96415,4e-05,5.48442]
[1778249926091,31.86,80338.62,0.0,-0.96538,3e-05,5.32692]
[1778249927085,31.83,80314.48,0.0,-0.96634,3e-05,5.20438]
[1778249929099,31.8,80322.08,0.0,-0.9662,3e-05,5.22287]
[1778249930106,31.8,80330.0,0.0,-0.96594,3e-05,5.25625]
[1778249933128,31.79,80321.54,0.0,-0.96626,3e-05,5.21506]
[1778249934134,31.79,80328.41,0.0,-0.96603,3e-05,5.24382]
[1778249935143,31.79,80335.28,0.0,-0.96581,3e-05,5.27265]
[1778249936150,31.76,80347.15,0.0,-0.96552,3e-05,5.31026]
[1778249937157,31.73,80356.55,0.0,-0.96532,3e-05,5.33671]
[1778249940188,31.72,80351.49,0.0,-0.96553,3e-05,5.30966]
[1778249943200,31.72,80334.0,0.0,-0.96616,3e-05,5.22814]
[1778249944209,31.71,80325.39,0.0,-0.96646,3e-05,5.18912]
[1778249946222,31.71,80313.36,0.0,-0.96689,3e-05,5.13429]
[1778249948236,31.71,80304.26,0.0,-0.96721,3e-05,5.09264]
[1778249949244,31.7,80297.26,0.0,-0.96745,3e-05,5.06144]
[1778249950250,31.7,80279.93,0.0,-0.96802,3e-05,4.98641]
[1778249951259,31.7,80270.16,0.0,-0.96835,3e-05,4.94411]
[1778249952268,31.7,80261.75,0.0,-0.96862,3e-05,4.9078]
[1778249953275,31.7,80261.67,0.0,-0.96863,3e-05,4.90667]
[1778249954289,31.7,80271.0,0.0,-0.96834,3e-05,4.94516]
[1778249955295,31.69,80290.41,0.0,-0.96772,3e-05,5.02673]
[1778249957309,31.69,80297.08,0.0,-0.96751,3e-05,5.05324]
[1778249959321,31.69,80285.48,0.0,-0.96791,3e-05,5.00158]
[1778249961351,31.68,80266.43,0.0,-0.96854,3e-05,4.91892]
[1778249962346,31.68,80256.64,0.0,-0.96886,3e-05,4.87695]
[1778249963353,31.68,80253.6,0.0,-0.96896,3e-05,4.86347]
[1778249967381,31.68,80247.87,0.0,-0.96917,3e-05,4.8366]
[1778249968389,31.67,80248.34,0.0,-0.96916,3e-05,4.83788]
[1778249973429,31.67,80245.07,0.0,-0.9693,3e-05,4.81809]
[1778249975446,31.67,80244.36,0.0,-0.96934,3e-05,4.81391]
[1778249976465,31.66,80251.02,0.0,-0.96913,3e-05,4.84102]
[1778249977462,31.66,80260.02,0.0,-0.96885,3e-05,4.878]
[1778249978467,31.66,80271.73,0.0,-0.96848,3e-05,4.92656]
[1778249979479,31.66,80272.65,0.0,-0.96846,3e-05,4.92965]
[1778249984516,31.65,80283.23,0.0,-0.96814,3e-05,4.97048]
[1778249985522,31.65,80287.52,0.0,-0.96801,3e-05,4.98786]
[1778249986528,31.65,80294.7,0.0,-0.96778,3e-05,5.01762]
[1778249987550,31.65,80296.34,0.0,-0.96774,3e-05,5.02368]
[1778249989552,31.64,80305.78,0.0,-0.96744,3e-05,5.06233]
[1778249990577,31.64,80315.11,0.0,-0.96714,3e-05,5.10159]
[1778249991567,31.64,80327.02,0.0,-0.96675,3e-05,5.15226]
[1778249992580,31.64,80337.44,0.0,-0.96641,3e-05,5.19667]
[1778249993581,31.64,80357.57,0.0,-0.96573,3e-05,5.28425]
[1778249994593,31.63,80368.31,0.0,-0.96536,3e-05,5.33068]
[1778249995598,31.61,80366.81,0.0,-0.96553,3e-05,5.30946]
[1778249996603,31.58,80359.74,0.0,-0.96589,3e-05,5.26391]
[1778249997611,31.56,80356.85,0.0,-0.96609,3e-05,5.23779]
[1778250000634,31.49,80363.28,0.0,-0.96618,3e-05,5.22759]
[1778250001639,31.47,80357.11,0.0,-0.96649,3e-05,5.18775]
[1778250002647,31.47,80358.73,0.0,-0.96644,3e-05,5.19369]
[1778250004690,31.46,80353.6,0.0,-0.96663,3e-05,5.16868]
[1778250005683,31.44,80338.49,0.0,-0.96723,3e-05,5.09096]
[1778250006684,31.44,80329.06,0.0,-0.96756,3e-05,5.04901]
[1778250007688,31.44,80328.72,0.0,-0.96757,3e-05,5.04657]
[1778250012724,31.43,80329.69,0.0,-0.96758,3e-05,5.04592]
[1778250017760,31.42,80328.64,0.0,-0.96765,3e-05,5.03664]
[1778250022925,31.41,80329.7,0.0,-0.96765,3e-05,5.03663]
[1778250023816,31.41,80345.35,0.0,-0.96715,3e-05,5.10266]
[1778250024820,31.41,80362.24,0.0,-0.96657,3e-05,5.1767]
[1778250025827,31.41,80366.63,0.0,-0.96643,3e-05,5.19493]
[1778250028846,31.4,80367.29,0.0,-0.96644,3e-05,5.19435]
[1778250032884,31.39,80386.35,0.0,-0.96584,3e-05,5.27135]
[1778250033913,31.39,80398.51,0.0,-0.96543,4e-05,5.32311]
[1778250036917,31.38,80390.61,0.0,-0.96573,3e-05,5.28489]
[1778250037925,31.36,80392.29,0.0,-0.96578,3e-05,5.27915]
[1778250041956,31.33,80402.99,0.0,-0.96554,3e-05,5.31013]
[1778250042970,31.33,80404.33,0.0,-0.9655,4e-05,5.31478]
[1778250044978,31.3,80388.0,0.0,-0.96619,3e-05,5.22706]
[1778250045990,31.26,80386.98,0.0,-0.96641,3e-05,5.1989]
[1778250046992,31.26,80375.95,0.0,-0.96678,3e-05,5.1501]
[1778250047998,31.24,80353.76,0.0,-0.96761,3e-05,5.04234]
[1778250049005,31.24,80346.02,0.0,-0.96788,3e-05,5.00788]
[1778250050782,31.24,80343.7,0.0,-0.96797,3e-05,4.9962]
[1778250056056,31.23,80338.47,0.0,-0.96817,3e-05,4.96962]
[1778250057063,31.23,80346.53,0.0,-0.96791,3e-05,5.00441]
[1778250058071,31.23,80359.55,0.0,-0.96749,3e-05,5.05935]
[1778250060867,31.22,80354.41,0.0,-0.96767,3e-05,5.0351]
[1778250061097,31.22,80354.41,0.0,-0.96769,3e-05,5.0333]
[1778250063114,31.22,80362.83,0.0,-0.96741,3e-05,5.06908]
[1778250064119,31.21,80355.75,0.0,-0.96766,3e-05,5.03638]
[1778250065126,31.21,80344.0,0.0,-0.96806,3e-05,4.98467]
[1778250070160,31.21,80345.58,0.0,-0.96804,3e-05,4.98744]
[1778250071167,31.2,80340.12,0.0,-0.96822,3e-05,4.96311]
[1778250072176,31.2,80333.66,0.0,-0.96844,3e-05,4.93461]
[1778250074192,31.2,80339.81,0.0,-0.96825,3e-05,4.9595]
[1778250075198,31.2,80351.28,0.0,-0.96788,3e-05,5.00817]
[1778250076210,31.2,80362.91,0.0,-0.9675,3e-05,5.05779]
[1778250077212,31.2,80355.56,0.0,-0.96775,3e-05,5.0249]
[1778250080235,31.19,80342.46,0.0,-0.9682,3e-05,4.96571]
[1778250082247,31.19,80336.24,0.0,-0.96842,3e-05,4.93744]
[1778250087284,31.18,80337.97,0.0,-0.96839,3e-05,4.94106]
[1778250091312,31.18,80331.6,0.0,-0.96864,3e-05,4.90793]
[1778250096349,31.17,80335.95,0.0,-0.96853,3e-05,4.92298]
[1778250101384,31.16,80339.7,0.0,-0.96843,3e-05,4.93538]
[1778250106419,31.16,80341.31,0.0,-0.96841,3e-05,4.93848]
[1778250109439,31.15,80335.94,0.0,-0.9686,3e-05,4.91321]
[1778250112465,31.15,80331.07,0.0,-0.96878,3e-05,4.89033]
[1778250115482,31.14,80336.68,0.0,-0.96861,3e-05,4.91229]
[1778250118502,31.14,80329.53,0.0,-0.96886,3e-05,4.87967]
[1778250123538,31.13,80324.75,0.0,-0.96904,3e-05,4.85614]
[1778250124548,31.13,80330.71,0.0,-0.96885,3e-05,4.8809]
[1778250125551,31.13,80335.01,0.0,-0.96872,3e-05,4.89862]
[1778250128572,31.13,80335.47,0.0,-0.96872,3e-05,4.89855]
[1778250130586,31.13,80333.29,0.0,-0.9688,3e-05,4.88795]
[1778250133611,31.12,80313.79,0.0,-0.96944,3e-05,4.80333]
[1778250134616,31.12,80307.13,0.0,-0.96966,3e-05,4.77481]
[1778250135624,31.12,80305.06,0.0,-0.96972,3e-05,4.76569]
[1778250136629,31.12,80294.97,0.0,-0.97005,3e-05,4.72308]
[1778250137636,31.12,80292.03,0.0,-0.97014,3e-05,4.71048]
[1778250138644,31.12,80285.72,0.0,-0.97034,3e-05,4.68395]
[1778250139652,31.12,80285.4,0.0,-0.97035,3e-05,4.68234]
[1778250144686,31.12,80289.03,0.0,-0.97025,3e-05,4.69591]
[1778250148721,31.11,80279.72,0.0,-0.97055,3e-05,4.65612]
[1778250151737,31.11,80276.0,0.0,-0.97069,3e-05,4.63729]
[1778250153752,31.11,80269.84,0.0,-0.97088,3e-05,4.61153]
[1778250154763,31.11,80263.29,0.0,-0.97108,3e-05,4.58454]
[1778250155764,31.11,80264.61,0.0,-0.97104,3e-05,4.58977]
[1778250160799,31.11,80263.94,0.0,-0.97107,3e-05,4.58615]
[1778250162813,31.11,80267.45,0.0,-0.97097,3e-05,4.60012]
[1778250166841,31.11,80267.68,0.0,-0.97097,3e-05,4.6002]
[1778250168854,31.11,80261.47,0.0,-0.97116,3e-05,4.57441]
[1778250173890,31.1,80255.01,0.0,-0.97136,3e-05,4.54707]
[1778250178924,31.1,80243.63,0.0,-0.97171,3e-05,4.5005]
[1778250179936,31.1,80241.53,0.0,-0.97177,3e-05,4.49199]
[1778250180939,31.1,80232.64,0.0,-0.97204,3e-05,4.45628]
[1778250181946,31.1,80228.88,0.0,-0.97215,3e-05,4.44133]
[1778250182958,31.1,80221.72,0.0,-0.97236,3e-05,4.41292]
[1778250184966,31.1,80231.24,0.0,-0.97208,3e-05,4.45097]
[1778250185974,31.1,80238.43,0.0,-0.97186,3e-05,4.47977]
[1778250191009,31.1,80237.83,0.0,-0.97188,3e-05,4.47733]
[1778250192022,31.1,80222.91,0.0,-0.97232,3e-05,4.41784]
[1778250193027,31.1,80215.36,0.0,-0.97255,3e-05,4.38806]
[1778250195044,31.1,80210.45,0.0,-0.97269,3e-05,4.36903]
[1778250196050,31.1,80202.58,0.0,-0.97291,3e-05,4.33832]
[1778250197055,31.11,80196.72,0.0,-0.97308,3e-05,4.31565]
[1778250202090,31.11,80199.15,0.0,-0.973,3e-05,4.32656]
[1778250204105,31.11,80206.41,0.0,-0.97279,3e-05,4.35551]
[1778250206119,31.11,80199.8,0.0,-0.97297,3e-05,4.33005]
[1778250211951,31.11,80200.08,0.0,-0.97297,3e-05,4.33018]
[1778250214174,31.11,80206.13,0.0,-0.97279,3e-05,4.3544]
[1778250216192,31.11,80199.18,0.0,-0.97299,3e-05,4.32765]
[1778250222024,31.12,80200.29,0.0,-0.97294,3e-05,4.33361]
[1778250223238,31.12,80206.91,0.0,-0.97275,3e-05,4.35982]
[1778250226258,31.12,80216.86,0.0,-0.97245,3e-05,4.39965]
[1778250228272,31.12,80209.63,0.0,-0.97266,3e-05,4.37143]
[1778250233311,31.12,80211.65,0.0,-0.9726,3e-05,4.38035]
[1778250238343,31.12,80208.47,0.0,-0.97268,3e-05,4.36875]
[1778250240358,31.12,80200.94,0.0,-0.9729,3e-05,4.33959]
[1778250245395,31.13,80207.57,0.0,-0.9727,3e-05,4.36683]
[1778250250429,31.13,80211.75,0.0,-0.97257,3e-05,4.38418]
[1778250253451,31.13,80218.67,0.0,-0.97236,3e-05,4.41201]
[1778250256473,31.13,80227.04,0.0,-0.97211,3e-05,4.44561]
[1778250261506,31.13,80228.98,0.0,-0.97205,3e-05,4.45367]
[1778250266542,31.13,80234.3,0.0,-0.97189,3e-05,4.47527]
[1778250269566,31.13,80242.36,0.0,-0.97165,3e-05,4.50774]
[1778250274600,31.13,80244.44,0.0,-0.9716,3e-05,4.51341]
[1778250279635,31.13,80246.39,0.0,-0.97155,3e-05,4.5212]
[1778250284670,31.13,80245.02,0.0,-0.97159,3e-05,4.51556]
[1778250289710,31.13,80238.03,0.0,-0.9718,3e-05,4.48739]
[1778250291725,31.13,80236.15,0.0,-0.97185,3e-05,4.47994]
[1778250293740,31.13,80242.28,0.0,-0.97167,3e-05,4.50473]
[1778250294747,31.13,80247.93,0.0,-0.9715,3e-05,4.52756]
[1778250295753,31.13,80251.49,0.0,-0.97139,3e-05,4.54195]
[1778250297767,31.13,80251.13,0.0,-0.9714,3e-05,4.5404]
[1778250302802,31.13,80253.32,0.0,-0.97134,3e-05,4.54914]
[1778250306834,31.13,80257.28,0.0,-0.97122,3e-05,4.56501]
[1778250310861,31.13,80251.74,0.0,-0.97139,3e-05,4.54233]
[1778250315897,31.13,80251.5,0.0,-0.9714,3e-05,4.54122]
[1778250320932,31.13,80254.66,0.0,-0.9713,3e-05,4.5539]
[1778250323953,31.13,80239.58,0.0,-0.97176,3e-05,4.49289]
[1778250324960,31.13,80234.41,0.0,-0.97191,3e-05,4.47221]
[1778250325968,31.13,80233.09,0.0,-0.97195,3e-05,4.46703]
[1778250329994,31.13,80228.51,0.0,-0.97208,3e-05,4.44923]
[1778250333016,31.13,80237.13,0.0,-0.97184,3e-05,4.48154]
[1778250334022,31.13,80240.54,0.0,-0.97174,3e-05,4.49534]
[1778250339061,31.13,80239.64,0.0,-0.97176,3e-05,4.49214]
[1778250344099,31.13,80242.12,0.0,-0.97168,3e-05,4.50251]
[1778250347118,31.13,80247.79,0.0,-0.97151,3e-05,4.52562]
[1778250348124,31.13,80258.93,0.0,-0.97117,3e-05,4.57085]
[1778250349130,31.13,80260.03,0.0,-0.97114,3e-05,4.57529]
[1778250351144,31.13,80265.14,0.0,-0.97098,3e-05,4.59595]
[1778250352151,31.13,80271.76,0.0,-0.97078,3e-05,4.62293]
[1778250357186,31.13,80271.95,0.0,-0.97078,3e-05,4.62302]
[1778250362223,31.13,80267.64,0.0,-0.97092,3e-05,4.60465]
[1778250363229,31.13,80258.54,0.0,-0.9712,3e-05,4.56747]
[1778250365243,31.13,80252.66,0.0,-0.97138,3e-05,4.54354]
[1778250366251,31.13,80247.39,0.0,-0.97153,3e-05,4.52225]
[1778250371287,31.13,80247.21,0.0,-0.97154,3e-05,4.52172]
[1778250373097,31.13,80239.39,0.0,-0.97177,3e-05,4.49029]
[1778250374307,31.13,80234.8,0.0,-0.97191,3e-05,4.47211]
[1778250379343,31.13,80238.76,0.0,-0.97178,3e-05,4.48867]
[1778250381356,31.13,80244.59,0.0,-0.97161,3e-05,4.51233]
[1778250383167,31.13,80252.01,0.0,-0.97138,3e-05,4.54241]
[1778250385384,31.13,80246.99,0.0,-0.97154,3e-05,4.52219]
[1778250387400,31.13,80252.22,0.0,-0.97138,3e-05,4.54341]
[1778250389413,31.13,80244.86,0.0,-0.9716,3e-05,4.51372]
[1778250394448,31.13,80241.52,0.0,-0.97171,3e-05,4.49798]
[1778250399484,31.14,80231.11,0.0,-0.97202,3e-05,4.45671]
[1778250400491,31.14,80221.51,0.0,-0.9723,3e-05,4.41867]
[1778250402505,31.14,80216.24,0.0,-0.97245,3e-05,4.39824]
[1778250407540,31.14,80210.78,0.0,-0.9726,3e-05,4.3779]
[1778250410561,31.14,80204.18,0.0,-0.97279,3e-05,4.35267]
[1778250414589,31.14,80198.93,0.0,-0.97293,3e-05,4.33324]
[1778250419627,31.14,80202.4,0.0,-0.97282,3e-05,4.34822]
[1778250421640,31.15,80196.83,0.0,-0.97298,3e-05,4.32695]
[1778250422649,31.15,80181.54,0.0,-0.97341,3e-05,4.26783]
[1778250424661,31.15,80192.74,0.0,-0.97309,3e-05,4.31206]
[1778250425669,31.15,80198.94,0.0,-0.97291,3e-05,4.33657]
[1778250426674,31.15,80209.29,0.0,-0.97261,3e-05,4.37746]
[1778250428692,31.15,80203.72,0.0,-0.97276,3e-05,4.35597]
[1778250431710,31.15,80213.03,0.0,-0.97249,3e-05,4.39328]
[1778250436745,31.15,80211.01,0.0,-0.97254,3e-05,4.38614]
[1778250440773,31.15,80202.22,0.0,-0.97279,3e-05,4.35232]
[1778250445808,31.16,80202.53,0.0,-0.97277,3e-05,4.35474]
[1778250446819,31.16,80208.09,0.0,-0.97261,3e-05,4.37681]
[1778250451850,31.16,80209.39,0.0,-0.97258,3e-05,4.38014]
[1778250454872,31.16,80201.12,0.0,-0.97282,3e-05,4.34817]
[1778250456888,31.16,80200.61,0.0,-0.97283,3e-05,4.34664]
[1778250461920,31.16,80202.34,0.0,-0.97277,3e-05,4.35458]
[1778250466954,31.16,80203.86,0.0,-0.97272,3e-05,4.36164]
[1778250469976,31.17,80209.26,0.0,-0.97256,3e-05,4.38355]
[1778250475012,31.17,80205.73,0.0,-0.97265,3e-05,4.37056]
[1778250480060,31.17,80208.11,0.0,-0.97258,3e-05,4.38088]
[1778250482071,31.17,80193.02,0.0,-0.97301,3e-05,4.32201]
[1778250483078,31.17,80189.56,0.0,-0.97311,3e-05,4.30877]
[1778250485095,31.17,80185.16,0.0,-0.97323,3e-05,4.29224]
[1778250490127,31.17,80181.72,0.0,-0.97332,3e-05,4.28039]
[1778250495164,31.18,80177.56,0.0,-0.97342,3e-05,4.2659]
[1778250500198,31.18,80177.58,0.0,-0.97341,3e-05,4.26762]
[1778250501205,31.18,80171.48,0.0,-0.97358,3e-05,4.24439]
[1778250502212,31.18,80163.37,0.0,-0.97381,3e-05,4.2136]
[1778250503219,31.18,80161.87,0.0,-0.97385,3e-05,4.20827]
[1778250505234,31.18,80153.26,0.0,-0.97408,3e-05,4.17629]
[1778250506241,31.19,80151.12,0.0,-0.97414,3e-05,4.16864]
[1778250508254,31.19,80147.43,0.0,-0.97423,3e-05,4.15619]
[1778250512282,31.19,80144.58,0.0,-0.9743,3e-05,4.14505]
[1778250517318,31.2,80146.59,0.0,-0.97423,3e-05,4.15552]
[1778250520340,31.2,80139.9,0.0,-0.9744,3e-05,4.13137]
[1778250523378,31.21,80146.22,0.0,-0.97421,3e-05,4.1577]
[1778250527390,31.21,80153.08,0.0,-0.974,3e-05,4.18605]
[1778250528397,31.21,80160.8,0.0,-0.97378,3e-05,4.21605]
[1778250534235,31.22,80171.38,0.0,-0.97347,3e-05,4.25913]
[1778250534439,31.22,80171.38,0.0,-0.97346,3e-05,4.25955]
[1778250535451,31.22,80178.25,0.0,-0.97327,3e-05,4.28651]
[1778250540481,31.22,80172.04,0.0,-0.97343,3e-05,4.26444]
[1778250544305,31.22,80165.47,0.0,-0.9736,3e-05,4.2408]
[1778250546523,31.23,80160.37,0.0,-0.97374,3e-05,4.22214]
[1778250551559,31.23,80146.7,0.0,-0.9741,3e-05,4.17247]
[1778250552566,31.23,80141.15,0.0,-0.97425,3e-05,4.15201]
[1778250556597,31.24,80148.63,0.0,-0.97403,3e-05,4.18278]
[1778250559614,31.24,80154.45,0.0,-0.97385,3e-05,4.20661]
[1778250564649,31.25,80158.7,0.0,-0.97371,3e-05,4.22547]
[1778250569685,31.25,80157.79,0.0,-0.97372,3e-05,4.2245]
[1778250571700,31.25,80150.47,0.0,-0.97393,3e-05,4.19503]
[1778250575726,31.26,80145.23,0.0,-0.97406,3e-05,4.17741]
[1778250580761,31.26,80147.67,0.0,-0.97397,3e-05,4.18964]
[1778250585799,31.27,80149.5,0.0,-0.9739,3e-05,4.19958]
[1778250587818,31.27,80142.42,0.0,-0.97409,3e-05,4.17385]
[1778250588825,31.27,80133.47,0.0,-0.97433,3e-05,4.14063]
[1778250589832,31.27,80125.17,0.0,-0.97455,3e-05,4.1101]
[1778250593860,31.28,80119.22,0.0,-0.97469,3e-05,4.09066]
[1778250597888,31.28,80104.37,0.0,-0.97507,3e-05,4.03836]
[1778250598895,31.29,80099.0,0.0,-0.97521,3e-05,4.01933]
[1778250599911,31.29,80090.97,0.0,-0.97542,3e-05,3.99062]
[1778250600918,31.29,80085.36,0.0,-0.97557,3e-05,3.97005]
[1778250601922,31.29,80082.12,0.0,-0.97564,3e-05,3.96001]
[1778250604940,31.3,80087.63,0.0,-0.97547,3e-05,3.98286]
[1778250607958,31.3,80079.58,0.0,-0.97567,3e-05,3.95602]
[1778250608973,31.3,80072.84,0.0,-0.97585,3e-05,3.93149]
[1778250609975,31.3,80065.06,0.0,-0.97604,3e-05,3.90425]
[1778250610981,31.31,80056.7,0.0,-0.97624,3e-05,3.87615]
[1778250611987,31.31,80050.5,0.0,-0.9764,3e-05,3.85392]
[1778250613010,31.31,80039.97,0.0,-0.97666,3e-05,3.81856]
[1778250614003,31.31,80033.84,0.0,-0.97681,3e-05,3.79683]
[1778250615018,31.34,80023.81,0.0,-0.97698,3e-05,3.77268]
[1778250616091,31.34,80010.3,0.0,-0.97732,2e-05,3.72537]
[1778250617067,31.36,79991.14,0.0,-0.97771,2e-05,3.6704]
[1778250618043,31.36,79985.92,0.0,-0.97784,2e-05,3.65246]
[1778250619068,31.41,79988.69,0.0,-0.97759,2e-05,3.68685]
[1778250620098,31.41,79994.75,0.0,-0.97744,2e-05,3.70781]
[1778250621086,31.41,79985.5,0.0,-0.97767,2e-05,3.67585]
[1778250623100,31.47,79990.47,0.0,-0.97736,2e-05,3.71883]
[1778250624106,31.49,79998.42,0.0,-0.97708,2e-05,3.75896]
[1778250625111,31.5,80000.27,0.0,-0.97701,2e-05,3.76779]
[1778250630145,31.51,80002.69,0.0,-0.97691,3e-05,3.78214]
[1778250631152,31.51,79993.82,0.0,-0.97714,2e-05,3.74992]
[1778250633167,31.52,79985.68,0.0,-0.97732,2e-05,3.72407]
[1778250637194,31.53,79979.05,0.0,-0.97745,2e-05,3.70612]
[1778250639209,31.53,79970.3,0.0,-0.97764,2e-05,3.67856]
[1778250641231,31.53,79964.69,0.0,-0.97777,2e-05,3.66064]
[1778250642236,31.54,79950.27,0.0,-0.97811,2e-05,3.61285]
[1778250643264,31.54,79934.37,0.0,-0.97848,2e-05,3.56065]
[1778250644266,31.54,79915.07,0.0,-0.97892,2e-05,3.49786]
[1778250645274,31.59,79906.16,0.0,-0.97896,2e-05,3.49132]
[1778250647308,31.61,79900.68,0.0,-0.97902,2e-05,3.48257]
[1778250649322,31.62,79899.81,0.0,-0.97902,2e-05,3.48283]
[1778250651340,31.62,79876.08,0.0,-0.97955,2e-05,3.40701]
[1778250653357,31.65,79860.17,0.0,-0.97983,2e-05,3.36669]
[1778250654362,31.65,79837.89,0.0,-0.98033,2e-05,3.29593]
[1778250655379,31.69,79821.88,0.0,-0.98054,2e-05,3.26487]
[1778250656378,31.71,79826.52,0.0,-0.98036,2e-05,3.29019]
[1778250658390,31.76,79826.28,0.0,-0.98023,2e-05,3.30972]
[1778250659398,31.78,79818.3,0.0,-0.98033,2e-05,3.29455]
[1778250660411,31.8,79812.92,0.0,-0.98038,2e-05,3.28779]
[1778250661413,31.8,79801.9,0.0,-0.98061,2e-05,3.25344]
[1778250662420,31.83,79788.69,0.0,-0.98083,2e-05,3.22261]
[1778250663431,31.87,79785.02,0.0,-0.98076,2e-05,3.2325]
[1778250664450,31.9,79793.65,0.0,-0.98049,2e-05,3.27005]
[1778250665450,31.92,79799.68,0.0,-0.98029,2e-05,3.29904]
[1778250666507,31.92,79825.24,0.0,-0.97973,2e-05,3.3797]
[1778250667470,31.94,79849.75,0.0,-0.97911,2e-05,3.46837]
[1778250668477,31.96,79857.17,0.0,-0.97888,2e-05,3.50162]
[1778250669491,31.96,79864.62,0.0,-0.9787,2e-05,3.52602]
[1778250670490,31.97,79886.1,0.0,-0.97818,2e-05,3.59992]
[1778250671495,31.97,79899.38,0.0,-0.97786,2e-05,3.64569]
[1778250672504,31.98,79901.16,0.0,-0.97781,2e-05,3.6529]
[1778250673516,31.98,79913.03,0.0,-0.97751,2e-05,3.69427]
[1778250674516,31.98,79911.63,0.0,-0.97754,2e-05,3.69064]
[1778250675534,31.98,79917.84,0.0,-0.97738,2e-05,3.71292]
[1778250676532,31.99,79929.35,0.0,-0.97709,2e-05,3.75344]
[1778250677545,31.99,79934.32,0.0,-0.97696,2e-05,3.7716]
[1778250678564,31.99,79932.49,0.0,-0.977,2e-05,3.7663]
[1778250682580,32.0,79919.24,0.0,-0.97729,2e-05,3.72489]
[1778250683584,32.0,79922.26,0.0,-0.97721,2e-05,3.7363]
[1778250684601,32.0,79928.98,0.0,-0.97704,2e-05,3.76043]
[1778250685601,32.0,79939.85,0.0,-0.97676,2e-05,3.799]
[1778250686604,32.01,79949.21,0.0,-0.97652,3e-05,3.83253]
[1778250687612,32.01,79956.35,0.0,-0.97633,3e-05,3.85842]
[1778250688619,32.01,79954.55,0.0,-0.97637,3e-05,3.85298]
[1778250689625,32.01,79963.73,0.0,-0.97613,3e-05,3.88612]
[1778250690632,32.01,79965.03,0.0,-0.9761,3e-05,3.89152]
[1778250691640,32.02,79954.39,0.0,-0.97637,3e-05,3.85249]
[1778250692647,32.02,79955.37,0.0,-0.97634,3e-05,3.8568]
[1778250695669,32.02,79949.28,0.0,-0.97648,3e-05,3.83812]
[1778250696674,32.02,79950.69,0.0,-0.97643,3e-05,3.84396]
[1778250698689,32.03,79956.12,0.0,-0.97628,3e-05,3.86476]
[1778250703729,32.04,79945.99,0.0,-0.97651,3e-05,3.83363]
[1778250705488,32.04,79951.93,0.0,-0.97635,3e-05,3.85619]
[1778250706750,32.04,79953.26,0.0,-0.97631,3e-05,3.8617]
[1778250710780,32.05,79943.57,0.0,-0.97653,3e-05,3.83043]
[1778250712816,32.05,79948.55,0.0,-0.9764,3e-05,3.848]
[1778250713801,32.05,79950.79,0.0,-0.97634,3e-05,3.8567]
[1778250716824,32.06,79955.53,0.0,-0.9762,3e-05,3.87584]
[1778250721870,32.06,79966.37,0.0,-0.9759,3e-05,3.91821]
[1778250723875,32.07,79972.19,0.0,-0.97574,3e-05,3.94043]
[1778250725628,32.07,79953.99,0.0,-0.9762,3e-05,3.87677]
[1778250726895,32.07,79938.87,0.0,-0.97658,2e-05,3.82395]
[1778250727903,32.07,79938.97,0.0,-0.97657,2e-05,3.82442]
[1778250730924,32.07,79944.9,0.0,-0.97641,3e-05,3.847]
[1778250731931,32.08,79954.99,0.0,-0.97615,3e-05,3.88323]
[1778250732937,32.08,79958.14,0.0,-0.97606,3e-05,3.89512]
[1778250737972,32.09,79958.33,0.0,-0.97603,3e-05,3.8997]
[1778250743008,32.09,79951.05,0.0,-0.97619,3e-05,3.87799]
[1778250745022,32.1,79947.61,0.0,-0.97626,3e-05,3.86755]
[1778250750057,32.11,79946.34,0.0,-0.97626,3e-05,3.8672]
[1778250754084,32.11,79940.03,0.0,-0.97641,3e-05,3.84593]
[1778250758117,32.12,79934.71,0.0,-0.97652,2e-05,3.83074]
[1778250759121,32.12,79924.77,0.0,-0.97676,2e-05,3.79715]
[1778250760128,32.12,79919.27,0.0,-0.97689,2e-05,3.77909]
[1778250761136,32.12,79920.37,0.0,-0.97686,2e-05,3.78383]
[1778250766173,32.13,79910.31,0.0,-0.97707,2e-05,3.754]
[1778250767179,32.14,79907.01,0.0,-0.97714,2e-05,3.7437]
[1778250770201,32.15,79904.47,0.0,-0.97718,2e-05,3.73908]
[1778250773222,32.15,79914.11,0.0,-0.97692,2e-05,3.77508]
[1778250777249,32.16,79910.77,0.0,-0.97697,2e-05,3.76746]
[1778250780270,32.16,79916.6,0.0,-0.97682,2e-05,3.78946]
[1778250785305,32.18,79917.8,0.0,-0.97674,2e-05,3.79935]
[1778250790341,32.19,79920.15,0.0,-0.97665,2e-05,3.81219]
[1778250793362,32.19,79932.16,0.0,-0.97633,3e-05,3.85663]
[1778250794368,32.19,79939.99,0.0,-0.97613,3e-05,3.88483]
[1778250798396,32.2,79934.75,0.0,-0.97624,3e-05,3.86983]
[1778250800413,32.2,79922.65,0.0,-0.97653,2e-05,3.82947]
[1778250803434,32.21,79935.6,0.0,-0.97618,3e-05,3.87719]
[1778250804441,32.21,79942.67,0.0,-0.976,3e-05,3.90277]
[1778250805447,32.21,79952.09,0.0,-0.97576,3e-05,3.93599]
[1778250806461,32.21,79957.25,0.0,-0.97562,3e-05,3.95569]
[1778250807465,32.21,79962.58,0.0,-0.97548,3e-05,3.97465]
[1778250808471,32.22,79964.46,0.0,-0.97542,3e-05,3.98265]
[1778250813506,32.22,79958.62,0.0,-0.97556,3e-05,3.96262]
[1778250818541,32.23,79959.09,0.0,-0.97553,3e-05,3.96763]
[1778250823575,32.24,79959.87,0.0,-0.97548,3e-05,3.97368]
[1778250824582,32.24,79971.24,0.0,-0.97518,3e-05,4.01497]
[1778250825596,32.24,79976.36,0.0,-0.97504,3e-05,4.03395]
[1778250827603,32.24,79980.82,0.0,-0.97492,3e-05,4.05115]
[1778250828620,32.24,79987.0,0.0,-0.97475,3e-05,4.07405]
[1778250829618,32.24,79988.43,0.0,-0.97471,3e-05,4.07975]
[1778250830625,32.25,79996.73,0.0,-0.97448,3e-05,4.11047]
[1778250831631,32.25,79999.31,0.0,-0.97441,3e-05,4.12035]
[1778250836670,32.25,80006.36,0.0,-0.97421,3e-05,4.14847]
[1778250838685,32.25,80007.7,0.0,-0.97416,3e-05,4.15422]
[1778250840698,32.25,80001.84,0.0,-0.97432,3e-05,4.13352]
[1778250841712,32.25,79997.42,0.0,-0.97443,3e-05,4.1178]
[1778250846744,32.26,79998.82,0.0,-0.97438,3e-05,4.12523]
[1778250847750,32.26,80004.77,0.0,-0.97421,3e-05,4.14749]
[1778250848763,32.26,80008.61,0.0,-0.97411,3e-05,4.16203]
[1778250852785,32.26,80012.45,0.0,-0.97399,3e-05,4.17777]
[1778250854800,32.27,80018.18,0.0,-0.97383,3e-05,4.19968]
[1778250855806,32.27,80024.71,0.0,-0.97365,3e-05,4.22425]
[1778250856813,32.27,80027.02,0.0,-0.97358,3e-05,4.23314]
[1778250858827,32.27,80031.53,0.0,-0.97346,3e-05,4.25047]
[1778250860841,32.27,80039.99,0.0,-0.97322,3e-05,4.28262]
[1778250861858,32.27,80041.91,0.0,-0.97316,3e-05,4.29001]
[1778250862859,32.27,80054.21,0.0,-0.97282,3e-05,4.33662]
[1778250863867,32.27,80057.25,0.0,-0.97273,3e-05,4.34824]
[1778250864874,32.27,80063.13,0.0,-0.97257,3e-05,4.37068]
[1778250865883,32.27,80064.48,0.0,-0.97253,3e-05,4.37585]
[1778250866888,32.27,80070.6,0.0,-0.97235,3e-05,4.39926]
[1778250867895,32.27,80073.37,0.0,-0.97228,3e-05,4.40986]
[1778250868901,32.27,80082.69,0.0,-0.97201,3e-05,4.44569]
[1778250869908,32.27,80094.86,0.0,-0.97166,3e-05,4.49189]
[1778250870918,32.27,80099.04,0.0,-0.97154,3e-05,4.50799]
[1778250871923,32.27,80099.06,0.0,-0.97156,3e-05,4.50517]
[1778250873939,32.27,80105.55,0.0,-0.97138,3e-05,4.53006]
[1778250876725,32.27,80103.57,0.0,-0.97144,3e-05,4.52148]
[1778250878974,32.26,80101.25,0.0,-0.97151,3e-05,4.51191]
[1778250879984,32.26,80106.99,0.0,-0.97135,3e-05,4.53409]
[1778250880991,32.26,80113.66,0.0,-0.97115,3e-05,4.55997]
[1778250881997,32.26,80113.65,0.0,-0.97115,3e-05,4.55957]
[1778250883006,32.26,80119.08,0.0,-0.971,3e-05,4.58061]
[1778250884011,32.26,80113.1,0.0,-0.97118,3e-05,4.55669]
[1778250885017,32.26,80104.09,0.0,-0.97144,3e-05,4.52104]
[1778250886797,32.26,80104.25,0.0,-0.97144,3e-05,4.5211]
[1778250892080,32.26,80116.28,0.0,-0.9711,3e-05,4.56681]
[1778250893083,32.26,80119.99,0.0,-0.97099,3e-05,4.58106]
[1778250895097,32.25,80123.81,0.0,-0.97089,3e-05,4.59534]
[1778250900136,32.25,80122.65,0.0,-0.97094,3e-05,4.58867]
[1778250904165,32.25,80108.66,0.0,-0.97136,3e-05,4.53204]
[1778250905176,32.25,80102.03,0.0,-0.97156,3e-05,4.50581]
[1778250906937,32.25,80096.52,0.0,-0.97172,3e-05,4.48384]
[1778250908195,32.24,80103.13,0.0,-0.97153,3e-05,4.50935]
[1778250909200,32.24,80101.65,0.0,-0.97158,3e-05,4.50329]
[1778250911214,32.24,80094.23,0.0,-0.9718,3e-05,4.4739]
[1778250913231,32.24,80088.99,0.0,-0.97195,3e-05,4.45316]
[1778250914235,32.24,80082.99,0.0,-0.97213,3e-05,4.4298]
[1778250915245,32.24,80081.01,0.0,-0.97218,3e-05,4.42202]
[1778250919272,32.24,80076.04,0.0,-0.97233,3e-05,4.4024]
[1778250921287,32.24,80067.04,0.0,-0.97259,3e-05,4.36783]
[1778250922292,32.24,80063.39,0.0,-0.97269,3e-05,4.3539]
[1778250924306,32.24,80059.22,0.0,-0.97281,3e-05,4.33811]
[1778250929341,32.24,80060.3,0.0,-0.97277,3e-05,4.34245]
[1778250934376,32.24,80064.52,0.0,-0.97267,3e-05,4.35617]
[1778250935383,32.24,80069.4,0.0,-0.97253,3e-05,4.37481]
[1778250936393,32.24,80061.12,0.0,-0.97276,3e-05,4.34327]
[1778250937397,32.24,80056.65,0.0,-0.97289,3e-05,4.32638]
[1778250939411,32.24,80057.25,0.0,-0.97287,3e-05,4.32883]
[1778250944446,32.24,80059.0,0.0,-0.97282,3e-05,4.33589]
[1778250945454,32.24,80064.12,0.0,-0.97267,3e-05,4.35543]
[1778250946463,32.24,80068.15,0.0,-0.97256,3e-05,4.37083]
[1778250948474,32.24,80072.47,0.0,-0.97244,3e-05,4.38737]
[1778250950488,32.24,80077.85,0.0,-0.97228,3e-05,4.40797]
[1778250952502,32.24,80081.7,0.0,-0.97217,3e-05,4.42269]
[1778250955531,32.24,80072.63,0.0,-0.97243,3e-05,4.38773]
[1778250956536,32.24,80062.34,0.0,-0.97273,3e-05,4.34848]
[1778250957542,32.24,80059.46,0.0,-0.97281,3e-05,4.33762]
[1778250962577,32.24,80064.07,0.0,-0.97267,3e-05,4.35568]
[1778250964592,32.24,80052.15,0.0,-0.97301,3e-05,4.31055]
[1778250965612,32.24,80037.6,0.0,-0.97341,3e-05,4.25598]
[1778250966614,32.24,80026.59,0.0,-0.97371,3e-05,4.21515]
[1778250967626,32.25,80025.31,0.0,-0.97374,3e-05,4.21069]
[1778250968642,32.25,80031.29,0.0,-0.97358,3e-05,4.23326]
[1778250969654,32.25,80045.03,0.0,-0.9732,3e-05,4.28472]
[1778250970645,32.25,80063.22,0.0,-0.97268,3e-05,4.35409]
[1778250971652,32.25,80078.3,0.0,-0.97226,3e-05,4.41173]
[1778250973668,32.25,80071.31,0.0,-0.97245,3e-05,4.38497]
[1778250975681,32.25,80077.03,0.0,-0.97229,3e-05,4.40695]
[1778250976689,32.25,80080.07,0.0,-0.9722,3e-05,4.41863]
[1778250978703,32.25,80083.12,0.0,-0.97212,3e-05,4.43032]
[1778250983739,32.25,80081.46,0.0,-0.97217,3e-05,4.42379]
[1778250988789,32.25,80092.74,0.0,-0.97184,3e-05,4.4673]
[1778250989805,32.25,80095.77,0.0,-0.97175,3e-05,4.47896]
[1778250990834,32.25,80106.02,0.0,-0.97146,3e-05,4.5189]
[1778250991852,32.25,80110.23,0.0,-0.97135,3e-05,4.53239]
[1778250993871,32.25,80111.64,0.0,-0.97131,3e-05,4.53747]
[1778250995864,32.24,80108.83,0.0,-0.9714,3e-05,4.52606]
[1778250998884,32.24,80115.32,0.0,-0.97121,3e-05,4.55089]
[1778251000899,32.24,80125.24,0.0,-0.97092,3e-05,4.58946]
[1778251001906,32.24,80130.65,0.0,-0.97076,3e-05,4.61057]
[1778251002915,32.24,80131.99,0.0,-0.97073,3e-05,4.61553]
[1778251003919,32.24,80138.79,0.0,-0.97052,3e-05,4.64258]
[1778251004927,32.24,80148.76,0.0,-0.97023,3e-05,4.68165]
[1778251005933,32.24,80158.35,0.0,-0.96994,3e-05,4.71974]
[1778251006940,32.24,80160.06,0.0,-0.96989,3e-05,4.72609]
[1778251011975,32.23,80161.49,0.0,-0.96987,3e-05,4.72916]
[1778251013990,32.23,80171.85,0.0,-0.96956,3e-05,4.77003]
[1778251014996,32.23,80169.8,0.0,-0.96963,3e-05,4.7611]
[1778251018017,32.23,80176.91,0.0,-0.96942,3e-05,4.78825]
[1778251019025,32.22,80176.72,0.0,-0.96943,3e-05,4.78685]
[1778251024062,32.22,80184.27,0.0,-0.96922,3e-05,4.81451]
[1778251025070,32.22,80190.13,0.0,-0.96905,3e-05,4.83785]
[1778251026077,32.22,80184.89,0.0,-0.96921,3e-05,4.81562]
[1778251027084,32.21,80178.85,0.0,-0.96941,3e-05,4.79025]
[1778251028090,32.21,80179.64,0.0,-0.96939,3e-05,4.79281]
[1778251033127,32.21,80175.36,0.0,-0.96955,3e-05,4.77207]
[1778251034133,32.21,80181.26,0.0,-0.96937,3e-05,4.79548]
[1778251035147,32.2,80184.88,0.0,-0.96926,3e-05,4.8096]
[1778251037859,32.2,80193.59,0.0,-0.96901,3e-05,4.84318]
[1778251040176,32.2,80189.0,0.0,-0.96916,3e-05,4.8228]
[1778251041183,32.2,80180.93,0.0,-0.96942,3e-05,4.78906]
[1778251042190,32.19,80175.17,0.0,-0.9696,3e-05,4.76492]
[1778251043196,32.19,80174.51,0.0,-0.96963,3e-05,4.76159]
[1778251047928,32.19,80169.18,0.0,-0.96982,3e-05,4.73671]
[1778251049238,32.19,80168.44,0.0,-0.96984,3e-05,4.73312]
[1778251052260,32.18,80166.54,0.0,-0.96993,3e-05,4.72095]
[1778251054274,32.18,80156.4,0.0,-0.97025,3e-05,4.67899]
[1778251055305,32.18,80151.86,0.0,-0.97039,3e-05,4.66031]
[1778251056288,32.18,80152.84,0.0,-0.97036,3e-05,4.6638]
[1778251061324,32.18,80155.34,0.0,-0.9703,3e-05,4.6717]
[1778251064345,32.17,80166.45,0.0,-0.96998,3e-05,4.71505]
[1778251065352,32.17,80170.98,0.0,-0.96984,3e-05,4.73286]
[1778251068070,32.17,80171.56,0.0,-0.96984,3e-05,4.73359]
[1778251069379,32.17,80178.29,0.0,-0.96963,3e-05,4.76036]
[1778251070386,32.17,80182.37,0.0,-0.96951,3e-05,4.77638]
[1778251072402,32.16,80190.11,0.0,-0.96928,3e-05,4.80677]
[1778251073408,32.16,80191.63,0.0,-0.96924,3e-05,4.81232]
[1778251078444,32.16,80188.62,0.0,-0.96936,3e-05,4.79657]
[1778251083480,32.15,80179.36,0.0,-0.96967,3e-05,4.75552]
[1778251084485,32.15,80180.99,0.0,-0.96962,3e-05,4.76153]
[1778251085492,32.15,80187.31,0.0,-0.96943,3e-05,4.78667]
[1778251086499,32.15,80192.23,0.0,-0.96929,3e-05,4.80612]
[1778251087506,32.15,80196.59,0.0,-0.96916,3e-05,4.8233]
[1778251088518,32.14,80207.72,0.0,-0.96881,3e-05,4.86843]
[1778251089522,32.14,80222.12,0.0,-0.96836,3e-05,4.92741]
[1778251090528,32.14,80230.44,0.0,-0.9681,3e-05,4.96129]
[1778251091537,32.14,80224.87,0.0,-0.96829,3e-05,4.93704]
[1778251092542,32.14,80213.73,0.0,-0.96865,3e-05,4.88977]
[1778251093549,32.14,80209.96,0.0,-0.96878,3e-05,4.87332]
[1778251097576,32.13,80206.31,0.0,-0.96891,3e-05,4.85507]
[1778251101605,32.12,80214.71,0.0,-0.96867,3e-05,4.88675]
[1778251102612,32.12,80224.86,0.0,-0.96836,3e-05,4.92816]
[1778251103620,32.12,80232.81,0.0,-0.96811,3e-05,4.96052]
[1778251104626,32.12,80240.87,0.0,-0.96786,3e-05,4.99346]
[1778251105633,32.12,80244.05,0.0,-0.96775,3e-05,5.00695]
[1778251107647,32.12,80249.31,0.0,-0.9676,3e-05,5.02717]
[1778251108655,32.12,80254.57,0.0,-0.96743,3e-05,5.04951]
[1778251109661,32.12,80256.51,0.0,-0.96736,3e-05,5.05776]
[1778251114698,32.11,80252.02,0.0,-0.96754,3e-05,5.03372]
[1778251119731,32.1,80245.9,0.0,-0.96777,3e-05,5.0037]
[1778251120742,32.1,80240.62,0.0,-0.96795,3e-05,4.98046]
[1778251121747,32.1,80241.11,0.0,-0.96794,3e-05,4.98156]
[1778251126781,32.09,80248.09,0.0,-0.96775,3e-05,5.00626]
[1778251127789,32.09,80248.24,0.0,-0.96776,3e-05,5.00592]
[1778251129804,32.09,80241.21,0.0,-0.968,3e-05,4.97436]
[1778251131816,32.08,80234.03,0.0,-0.96825,3e-05,4.94242]
[1778251133830,32.08,80228.98,0.0,-0.96842,3e-05,4.91958]
[1778251137862,32.07,80235.82,0.0,-0.96823,3e-05,4.94401]
[1778251139876,32.07,80239.23,0.0,-0.96814,3e-05,4.95657]
[1778251141890,32.07,80247.38,0.0,-0.96788,3e-05,4.98997]
[1778251143904,32.06,80251.94,0.0,-0.96776,3e-05,5.00647]
[1778251148939,32.06,80254.08,0.0,-0.96768,3e-05,5.01594]
[1778251149949,32.06,80269.86,0.0,-0.96716,3e-05,5.08324]
[1778251150952,32.06,80277.64,0.0,-0.96691,3e-05,5.11654]
[1778251151960,32.06,80275.07,0.0,-0.96699,3e-05,5.10544]
[1778251152968,32.06,80268.93,0.0,-0.9672,3e-05,5.07912]
[1778251153978,32.06,80262.21,0.0,-0.96742,3e-05,5.05045]
[1778251154980,32.06,80251.5,0.0,-0.96777,3e-05,5.00506]
[1778251155987,32.06,80248.09,0.0,-0.96788,3e-05,4.99074]
[1778251159014,32.06,80241.59,0.0,-0.9681,3e-05,4.96147]
[1778251160022,32.06,80234.34,0.0,-0.96835,3e-05,4.92922]
[1778251161027,32.05,80226.97,0.0,-0.96859,3e-05,4.8976]
[1778251162034,32.05,80226.61,0.0,-0.96861,3e-05,4.89529]
[1778251167069,32.05,80223.26,0.0,-0.96875,3e-05,4.87735]
[1778251168079,32.04,80215.89,0.0,-0.96898,3e-05,4.84605]
[1778251169083,32.04,80214.03,0.0,-0.96905,3e-05,4.83765]
[1778251174118,32.04,80208.79,0.0,-0.96926,3e-05,4.8098]
[1778251176131,32.03,80206.18,0.0,-0.96935,3e-05,4.79777]
[1778251179156,32.03,80212.89,0.0,-0.96915,3e-05,4.82339]
[1778251180165,32.03,80217.9,0.0,-0.969,3e-05,4.84339]
[1778251182175,32.03,80218.55,0.0,-0.96899,3e-05,4.84463]
[1778251184188,32.02,80216.99,0.0,-0.96905,3e-05,4.83678]
[1778251188219,32.02,80222.95,0.0,-0.96889,3e-05,4.85863]
[1778251190230,32.02,80231.57,0.0,-0.96862,3e-05,4.89299]
[1778251191241,32.01,80236.59,0.0,-0.96847,3e-05,4.91316]
[1778251192244,32.01,80245.48,0.0,-0.96819,3e-05,4.94958]
[1778251193251,32.01,80249.04,0.0,-0.96808,3e-05,4.96368]
[1778251194258,32.01,80254.18,0.0,-0.96791,3e-05,4.9855]
[1778251195266,32.01,80262.47,0.0,-0.96764,3e-05,5.02071]
[1778251196273,32.01,80266.91,0.0,-0.9675,3e-05,5.03965]
[1778251198286,32.01,80260.94,0.0,-0.96769,3e-05,5.01438]
[1778251200300,32.01,80257.27,0.0,-0.96781,3e-05,4.99903]
[1778251205340,32.01,80255.48,0.0,-0.96787,3e-05,4.99192]
[1778251209073,32.01,80261.44,0.0,-0.96767,3e-05,5.01759]
[1778251210371,32.01,80264.67,0.0,-0.96756,3e-05,5.03136]
[1778251212390,32.01,80259.05,0.0,-0.96774,3e-05,5.00762]
[1778251213408,32.01,80251.08,0.0,-0.968,3e-05,4.97404]
[1778251214410,32.01,80248.1,0.0,-0.9681,3e-05,4.96163]
[1778251217428,32.02,80244.93,0.0,-0.9682,3e-05,4.94882]
[1778251220450,32.02,80254.5,0.0,-0.96788,3e-05,4.98965]
[1778251221459,32.02,80261.83,0.0,-0.96764,3e-05,5.0208]
[1778251222467,32.02,80261.92,0.0,-0.96764,3e-05,5.02126]
[1778251226492,32.02,80255.36,0.0,-0.96785,3e-05,4.99375]
[1778251229214,32.01,80243.69,0.0,-0.96824,3e-05,4.94292]
[1778251231532,32.01,80252.42,0.0,-0.96799,3e-05,4.97507]
[1778251232535,32.01,80254.61,0.0,-0.96792,3e-05,4.98446]
[1778251237569,32.01,80255.78,0.0,-0.96787,3e-05,4.99013]
[1778251240590,32.01,80245.2,0.0,-0.96822,3e-05,4.94497]
[1778251241596,32.01,80235.14,0.0,-0.96855,3e-05,4.90201]
[1778251242604,32.01,80231.13,0.0,-0.96868,3e-05,4.88453]
[1778251243610,32.01,80226.85,0.0,-0.96883,3e-05,4.86529]
[1778251249355,32.0,80221.98,0.0,-0.96901,3e-05,4.84173]
[1778251254688,31.99,80217.17,0.0,-0.96919,3e-05,4.81797]
[1778251258719,31.99,80211.8,0.0,-0.96938,3e-05,4.79338]
[1778251263751,31.98,80213.82,0.0,-0.96934,3e-05,4.7986]
[1778251266771,31.98,80208.53,0.0,-0.96952,3e-05,4.77507]
[1778251271807,31.97,80210.58,0.0,-0.96948,3e-05,4.78047]
[1778251276842,31.97,80212.09,0.0,-0.96945,3e-05,4.78363]
[1778251281878,31.96,80205.78,0.0,-0.96967,3e-05,4.75481]
[1778251283892,31.96,80198.65,0.0,-0.9699,3e-05,4.72467]
[1778251285906,31.96,80193.09,0.0,-0.97008,3e-05,4.70113]
[1778251289936,31.95,80200.92,0.0,-0.96985,3e-05,4.73105]
[1778251291949,31.95,80206.3,0.0,-0.96971,3e-05,4.74915]
[1778251295977,31.95,80201.05,0.0,-0.96989,3e-05,4.72557]
[1778251297995,31.95,80207.39,0.0,-0.9697,3e-05,4.75034]
[1778251303026,31.94,80210.13,0.0,-0.96964,3e-05,4.75876]
[1778251304034,31.94,80217.08,0.0,-0.96943,3e-05,4.78665]
[1778251309069,31.93,80216.34,0.0,-0.96948,3e-05,4.78052]
[1778251310102,31.93,80222.58,0.0,-0.96929,3e-05,4.80561]
[1778251311083,31.93,80223.43,0.0,-0.96926,3e-05,4.80847]
[1778251313098,31.93,80216.51,0.0,-0.96949,3e-05,4.77871]
[1778251314105,31.93,80209.82,0.0,-0.9697,3e-05,4.7507]
[1778251315114,31.93,80202.87,0.0,-0.96992,3e-05,4.72178]
[1778251316119,31.93,80199.98,0.0,-0.97001,3e-05,4.70953]
[1778251321153,31.92,80198.17,0.0,-0.97009,3e-05,4.69979]
[1778251325184,31.92,80193.0,0.0,-0.97026,3e-05,4.677]
[1778251330218,31.91,80192.63,0.0,-0.97029,3e-05,4.67332]
[1778251333240,31.91,80198.2,0.0,-0.97013,3e-05,4.69456]
[1778251335255,31.91,80193.1,0.0,-0.97029,3e-05,4.67298]
[1778251337268,31.91,80199.2,0.0,-0.97011,3e-05,4.69685]
[1778251338275,31.91,80200.78,0.0,-0.97007,3e-05,4.7028]
[1778251340290,31.9,80208.05,0.0,-0.96985,3e-05,4.73144]
[1778251341301,31.9,80215.75,0.0,-0.96962,3e-05,4.76242]
[1778251342307,31.9,80210.82,0.0,-0.96977,3e-05,4.74166]
[1778251343314,31.9,80203.56,0.0,-0.97,3e-05,4.7115]
[1778251344321,31.9,80200.57,0.0,-0.9701,3e-05,4.69884]
[1778251349357,31.9,80201.28,0.0,-0.97009,3e-05,4.69934]
[1778251354392,31.89,80206.25,0.0,-0.96998,3e-05,4.71448]
[1778251357413,31.89,80212.77,0.0,-0.96979,3e-05,4.73956]
[1778251358421,31.89,80217.48,0.0,-0.96964,3e-05,4.7583]
[1778251359428,31.89,80216.75,0.0,-0.96967,3e-05,4.75472]
[1778251364462,31.88,80218.96,0.0,-0.96962,3e-05,4.76088]
[1778251369497,31.88,80219.23,0.0,-0.96964,3e-05,4.75901]
[1778251373525,31.87,80210.66,0.0,-0.96992,3e-05,4.72166]
[1778251374535,31.87,80205.97,0.0,-0.97007,3e-05,4.70203]
[1778251375541,31.87,80203.54,0.0,-0.97015,3e-05,4.69167]
[1778251377553,31.87,80201.87,0.0,-0.97021,3e-05,4.68399]
[1778251380293,31.87,80193.83,0.0,-0.97046,3e-05,4.65019]
[1778251385612,31.86,80194.2,0.0,-0.97047,3e-05,4.64977]
[1778251390368,31.86,80200.13,0.0,-0.9703,3e-05,4.67187]
[1778251393668,31.86,80202.37,0.0,-0.97024,3e-05,4.6797]
[1778251396688,31.85,80198.83,0.0,-0.97036,3e-05,4.66414]
[1778251401723,31.85,80193.17,0.0,-0.97055,3e-05,4.63932]
[1778251404745,31.85,80198.62,0.0,-0.97039,3e-05,4.66024]
[1778251406758,31.85,80205.92,0.0,-0.97017,3e-05,4.68904]
[1778251410508,31.84,80194.0,0.0,-0.97055,3e-05,4.63909]
[1778251415823,31.84,80196.67,0.0,-0.9705,3e-05,4.64495]
[1778251420857,31.84,80197.72,0.0,-0.97048,3e-05,4.64732]
[1778251422871,31.83,80191.69,0.0,-0.97067,3e-05,4.6223]
[1778251424884,31.83,80197.94,0.0,-0.97049,3e-05,4.64674]
[1778251428914,31.83,80207.11,0.0,-0.97022,3e-05,4.68223]
[1778251433947,31.83,80209.27,0.0,-0.97017,3e-05,4.68867]
[1778251438983,31.82,80208.69,0.0,-0.97021,3e-05,4.68404]
[1778251444022,31.82,80215.09,0.0,-0.97003,3e-05,4.70776]
[1778251447042,31.81,80224.12,0.0,-0.96976,3e-05,4.74317]
[1778251452077,31.81,80223.19,0.0,-0.96981,3e-05,4.73674]
[1778251457115,31.8,80224.09,0.0,-0.9698,3e-05,4.7379]
[1778251459128,31.8,80218.8,0.0,-0.96997,3e-05,4.71527]
[1778251464166,31.8,80222.96,0.0,-0.96986,3e-05,4.72992]
[1778251469199,31.79,80220.26,0.0,-0.96996,3e-05,4.71638]
[1778251474234,31.79,80221.93,0.0,-0.96995,3e-05,4.71795]
[1778251478263,31.79,80217.79,0.0,-0.97009,3e-05,4.69919]
[1778251483298,31.78,80215.45,0.0,-0.97018,3e-05,4.68743]
[1778251488333,31.78,80210.55,0.0,-0.97034,3e-05,4.66545]
[1778251493368,31.77,80212.53,0.0,-0.9703,3e-05,4.67143]
[1778251496389,31.77,80207.43,0.0,-0.97046,3e-05,4.64952]
[1778251501423,31.77,80212.53,0.0,-0.97032,3e-05,4.66825]
[1778251506458,31.76,80209.95,0.0,-0.97042,3e-05,4.65574]
[1778251511493,31.76,80210.65,0.0,-0.97041,3e-05,4.65668]
[1778251516530,31.76,80206.54,0.0,-0.97055,3e-05,4.6382]
[1778251521579,31.75,80195.44,0.0,-0.9709,3e-05,4.59178]
[1778251522587,31.75,80193.24,0.0,-0.97097,3e-05,4.58269]
[1778251527621,31.75,80189.26,0.0,-0.9711,3e-05,4.56552]
[1778251529636,31.75,80180.02,0.0,-0.97138,3e-05,4.52819]
[1778251530649,31.75,80168.45,0.0,-0.97172,3e-05,4.48219]
[1778251531650,31.75,80165.74,0.0,-0.97182,3e-05,4.46873]
[1778251533663,31.75,80174.23,0.0,-0.97157,3e-05,4.50209]
[1778251534670,31.75,80179.83,0.0,-0.9714,3e-05,4.52417]
[1778251535677,31.75,80180.25,0.0,-0.97139,3e-05,4.52567]
[1778251540712,31.75,80184.75,0.0,-0.97127,3e-05,4.54266]
[1778251543733,31.74,80187.62,0.0,-0.97118,3e-05,4.55348]
[1778251548769,31.74,80186.73,0.0,-0.97122,3e-05,4.54891]
[1778251553806,31.74,80188.09,0.0,-0.97119,3e-05,4.55335]
[1778251557833,31.74,80183.04,0.0,-0.97134,3e-05,4.53253]
[1778251562868,31.74,80177.65,0.0,-0.97151,3e-05,4.51035]
[1778251566896,31.74,80174.83,0.0,-0.97159,3e-05,4.49874]
[1778251571932,31.74,80177.18,0.0,-0.97153,3e-05,4.50752]
[1778251572939,31.74,80188.43,0.0,-0.97119,3e-05,4.55217]
[1778251573946,31.74,80191.56,0.0,-0.9711,3e-05,4.56449]
[1778251575678,31.73,80194.28,0.0,-0.97102,3e-05,4.57495]
[1778251580995,31.73,80198.47,0.0,-0.97091,3e-05,4.59029]
[1778251585748,31.73,80186.2,0.0,-0.97128,3e-05,4.5403]
[1778251591066,31.73,80185.3,0.0,-0.97133,3e-05,4.53298]
[1778251594088,31.73,80191.97,0.0,-0.97114,3e-05,4.55902]
[1778251599123,31.73,80193.62,0.0,-0.9711,3e-05,4.56457]
[1778251604158,31.72,80191.87,0.0,-0.97116,3e-05,4.55662]
[1778251606171,31.72,80198.6,0.0,-0.97096,3e-05,4.58314]
[1778251611206,31.72,80200.63,0.0,-0.97091,3e-05,4.59009]
[1778251612214,31.72,80206.21,0.0,-0.97074,3e-05,4.61228]
[1778251613221,31.72,80212.43,0.0,-0.97055,3e-05,4.63709]
[1778251618255,31.72,80216.53,0.0,-0.97044,3e-05,4.65207]
[1778251623290,31.71,80226.86,0.0,-0.97014,3e-05,4.69231]
[1778251625309,31.71,80237.48,0.0,-0.96981,3e-05,4.73495]
[1778251626311,31.71,80256.21,0.0,-0.96923,3e-05,4.81177]
[1778251627321,31.71,80265.18,0.0,-0.96895,3e-05,4.8485]
[1778251629333,31.71,80260.01,0.0,-0.96912,3e-05,4.82565]
[1778251634367,31.7,80269.38,0.0,-0.96885,3e-05,4.86163]
[1778251637389,31.7,80277.73,0.0,-0.9686,3e-05,4.89457]
[1778251642423,31.69,80276.14,0.0,-0.96868,3e-05,4.88424]
[1778251647458,31.68,80280.72,0.0,-0.96856,3e-05,4.89991]
[1778251650479,31.68,80275.57,0.0,-0.96874,3e-05,4.87606]
[1778251655516,31.67,80278.51,0.0,-0.96869,3e-05,4.88213]
[1778251658536,31.67,80271.42,0.0,-0.96893,3e-05,4.85034]
[1778251663571,31.66,80267.91,0.0,-0.96907,3e-05,4.83241]
[1778251667598,31.66,80274.76,0.0,-0.96887,3e-05,4.85852]
[1778251669613,31.66,80279.15,0.0,-0.96874,3e-05,4.87556]
[1778251674647,31.65,80282.32,0.0,-0.96867,3e-05,4.88533]
[1778251679682,31.64,80284.79,0.0,-0.96862,3e-05,4.89207]
[1778251684722,31.64,80285.35,0.0,-0.96863,3e-05,4.89076]
[1778251689755,31.63,80289.1,0.0,-0.96853,3e-05,4.90293]
[1778251691769,31.63,80288.79,0.0,-0.96856,3e-05,4.90009]
[1778251695797,31.62,80283.12,0.0,-0.96876,3e-05,4.87322]
[1778251697811,31.62,80276.19,0.0,-0.969,3e-05,4.84268]
[1778251699828,31.62,80263.89,0.0,-0.9694,3e-05,4.79004]
[1778251700833,31.61,80264.32,0.0,-0.96939,3e-05,4.79122]
[1778251705867,31.61,80258.37,0.0,-0.9696,3e-05,4.76356]
[1778251708890,31.61,80253.14,0.0,-0.96977,3e-05,4.74028]
[1778251710903,31.6,80244.15,0.0,-0.97006,3e-05,4.70227]
[1778251711910,31.6,80242.01,0.0,-0.97015,3e-05,4.69028]
[1778251716944,31.6,80238.97,0.0,-0.97026,3e-05,4.67558]
[1778251721979,31.59,80242.64,0.0,-0.97016,3e-05,4.68848]
[1778251727014,31.59,80244.96,0.0,-0.97011,3e-05,4.6959]
[1778251731043,31.59,80238.74,0.0,-0.97031,3e-05,4.66882]
[1778251736818,31.58,80230.92,0.0,-0.97057,3e-05,4.63487]
[1778251742120,31.58,80230.86,0.0,-0.97058,3e-05,4.63322]
[1778251744133,31.58,80240.03,0.0,-0.97031,3e-05,4.66968]
[1778251746890,31.58,80234.07,0.0,-0.97049,3e-05,4.6447]
[1778251748161,31.58,80219.81,0.0,-0.97093,3e-05,4.58645]
[1778251750176,31.58,80213.78,0.0,-0.97112,3e-05,4.56187]
[1778251752202,31.58,80204.94,0.0,-0.97139,3e-05,4.52623]
[1778251754206,31.58,80194.54,0.0,-0.9717,3e-05,4.48471]
[1778251759241,31.58,80193.77,0.0,-0.97172,3e-05,4.48156]
[1778251761257,31.58,80200.21,0.0,-0.97153,3e-05,4.50707]
[1778251766290,31.58,80203.7,0.0,-0.97143,3e-05,4.52054]
[1778251768303,31.57,80196.46,0.0,-0.97165,3e-05,4.49157]
[1778251772331,31.57,80189.4,0.0,-0.97187,3e-05,4.4608]
[1778251775352,31.57,80195.35,0.0,-0.9717,3e-05,4.48432]
[1778251780388,31.57,80195.87,0.0,-0.97168,3e-05,4.48608]
[1778251785423,31.57,80193.54,0.0,-0.97175,3e-05,4.47667]
[1778251790457,31.57,80195.79,0.0,-0.97169,3e-05,4.48534]
[1778251795493,31.57,80198.95,0.0,-0.9716,3e-05,4.49754]
[1778251800528,31.57,80193.18,0.0,-0.97177,3e-05,4.47423]
[1778251805572,31.57,80192.63,0.0,-0.97179,3e-05,4.47184]
[1778251806579,31.57,80181.36,0.0,-0.97212,3e-05,4.42731]
[1778251807585,31.57,80178.51,0.0,-0.9722,3e-05,4.41614]
[1778251808593,31.57,80184.78,0.0,-0.97202,3e-05,4.44087]
[1778251809599,31.57,80183.56,0.0,-0.97206,3e-05,4.43607]
[1778251812620,31.57,80191.11,0.0,-0.97183,3e-05,4.46591]
[1778251814636,31.57,80190.15,0.0,-0.97186,3e-05,4.46204]
[1778251819671,31.57,80190.05,0.0,-0.97187,3e-05,4.4615]
[1778251824711,31.57,80195.7,0.0,-0.9717,3e-05,4.48372]
[1778251825720,31.57,80203.23,0.0,-0.97148,3e-05,4.51363]
[1778251826720,31.57,80204.81,0.0,-0.97143,3e-05,4.51983]
[1778251828736,31.57,80210.91,0.0,-0.97125,3e-05,4.54398]
[1778251831757,31.57,80218.46,0.0,-0.97104,3e-05,4.57114]
[1778251832770,31.57,80222.53,0.0,-0.97092,3e-05,4.58735]
[1778251837799,31.57,80223.93,0.0,-0.97088,3e-05,4.59194]
[1778251840823,31.57,80232.71,0.0,-0.97062,3e-05,4.62686]
[1778251841827,31.57,80233.55,0.0,-0.9706,3e-05,4.63001]
[1778251846862,31.56,80231.07,0.0,-0.97068,3e-05,4.61865]
[1778251849885,31.56,80225.29,0.0,-0.97087,3e-05,4.59453]
[1778251852904,31.56,80221.82,0.0,-0.97098,3e-05,4.57994]
[1778251857938,31.56,80224.65,0.0,-0.9709,3e-05,4.5905]
[1778251860960,31.56,80218.08,0.0,-0.9711,3e-05,4.56348]
[1778251863981,31.56,80223.1,0.0,-0.97095,3e-05,4.58328]
[1778251869016,31.56,80218.74,0.0,-0.97109,3e-05,4.56485]
[1778251874053,31.55,80210.64,0.0,-0.97134,3e-05,4.53166]
[1778251879088,31.55,80210.99,0.0,-0.97133,3e-05,4.53267]
[1778251884122,31.55,80202.48,0.0,-0.97159,3e-05,4.49833]
[1778251885130,31.55,80203.12,0.0,-0.97157,3e-05,4.50087]
[1778251889158,31.55,80207.89,0.0,-0.97143,3e-05,4.51977]
[1778251894192,31.55,80207.28,0.0,-0.97146,3e-05,4.51439]
[1778251897214,31.55,80208.21,0.0,-0.97144,3e-05,4.5179]
[1778251898960,31.55,80220.91,0.0,-0.97106,3e-05,4.56865]
[1778251900235,31.55,80223.44,0.0,-0.97098,3e-05,4.57868]
[1778251903255,31.55,80217.96,0.0,-0.97115,3e-05,4.55611]
[1778251905270,31.55,80212.01,0.0,-0.97133,3e-05,4.53196]
[1778251906276,31.55,80208.17,0.0,-0.97145,3e-05,4.51642]
[1778251911312,31.55,80205.23,0.0,-0.97154,3e-05,4.50436]
[1778251912319,31.55,80198.67,0.0,-0.97173,3e-05,4.4782]
[1778251913325,31.55,80189.21,0.0,-0.97201,3e-05,4.44075]
[1778251914332,31.55,80178.49,0.0,-0.97233,3e-05,4.39876]
[1778251919368,31.55,80174.38,0.0,-0.97244,3e-05,4.38326]
[1778251924404,31.55,80174.94,0.0,-0.97242,3e-05,4.38588]
[1778251929438,31.55,80171.64,0.0,-0.97251,3e-05,4.37351]
[1778251934475,31.55,80169.48,0.0,-0.97257,3e-05,4.36563]
[1778251939510,31.55,80170.14,0.0,-0.97255,3e-05,4.36874]
[1778251944545,31.55,80169.0,0.0,-0.97258,3e-05,4.36486]
[1778251949579,31.56,80167.16,0.0,-0.97263,3e-05,4.35828]
[1778251950586,31.56,80150.2,0.0,-0.97311,3e-05,4.29288]
[1778251951593,31.56,80144.59,0.0,-0.97329,3e-05,4.26899]
[1778251956629,31.56,80143.32,0.0,-0.97331,3e-05,4.26565]
[1778251961663,31.56,80141.93,0.0,-0.97334,3e-05,4.26194]
[1778251966699,31.57,80141.61,0.0,-0.97333,3e-05,4.26234]
[1778251971734,31.57,80142.96,0.0,-0.97328,3e-05,4.26913]
[1778251973748,31.57,80136.53,0.0,-0.97346,3e-05,4.2452]
[1778251974755,31.57,80131.13,0.0,-0.97361,3e-05,4.22497]
[1778251976768,31.57,80123.62,0.0,-0.97381,3e-05,4.19725]
[1778251981804,31.58,80123.79,0.0,-0.97379,3e-05,4.19997]
[1778251985831,31.58,80118.52,0.0,-0.97393,3e-05,4.18168]
[1778251989858,31.58,80131.33,0.0,-0.97356,3e-05,4.2319]
[1778251990867,31.58,80136.89,0.0,-0.9734,3e-05,4.25344]
[1778251991873,31.58,80135.29,0.0,-0.97344,3e-05,4.24762]
[1778251994894,31.59,80130.24,0.0,-0.97358,3e-05,4.22928]
[1778251999931,31.59,80126.58,0.0,-0.97367,3e-05,4.21703]
[1778252002951,31.59,80115.36,0.0,-0.97397,3e-05,4.1756]
[1778252003958,31.59,80115.37,0.0,-0.97397,3e-05,4.17603]
[1778252004964,31.59,80123.7,0.0,-0.97373,3e-05,4.20792]
[1778252005970,31.59,80124.42,0.0,-0.97371,3e-05,4.211]
[1778252007985,31.6,80130.15,0.0,-0.97355,3e-05,4.23345]
[1778252008993,31.6,80132.53,0.0,-0.97348,3e-05,4.24282]
[1778252011007,31.6,80127.51,0.0,-0.97363,3e-05,4.22168]
[1778252014027,31.6,80124.97,0.0,-0.97369,3e-05,4.21297]
[1778252019063,31.6,80132.95,0.0,-0.97346,3e-05,4.24493]
[1778252020073,31.6,80140.3,0.0,-0.97325,3e-05,4.27329]
[1778252021078,31.6,80137.63,0.0,-0.97332,3e-05,4.26329]
[1778252025106,31.6,80136.09,0.0,-0.97336,3e-05,4.25837]
[1778252028126,31.61,80141.54,0.0,-0.9732,3e-05,4.27997]
[1778252032154,31.61,80142.72,0.0,-0.97316,3e-05,4.28535]
[1778252037189,31.61,80140.49,0.0,-0.97321,3e-05,4.27787]
[1778252042225,31.61,80139.1,0.0,-0.97324,3e-05,4.27367]
[1778252047260,31.61,80139.44,0.0,-0.97323,3e-05,4.27612]
[1778252052300,31.62,80146.32,0.0,-0.97302,3e-05,4.30363]
[1778252055320,31.62,80150.2,0.0,-0.97291,3e-05,4.3191]
[1778252060358,31.62,80153.39,0.0,-0.97281,3e-05,4.33225]
[1778252064122,31.62,80147.81,0.0,-0.97296,3e-05,4.3114]
[1778252069418,31.62,80151.55,0.0,-0.97285,3e-05,4.32684]
[1778252074454,31.62,80156.17,0.0,-0.97273,3e-05,4.34302]
[1778252079489,31.63,80160.54,0.0,-0.97259,3e-05,4.36099]
[1778252084264,31.63,80168.92,0.0,-0.97234,3e-05,4.39427]
[1778252089559,31.63,80172.6,0.0,-0.97223,3e-05,4.40939]
[1778252094334,31.63,80181.99,0.0,-0.97195,3e-05,4.44669]
[1778252097614,31.63,80183.06,0.0,-0.97192,3e-05,4.45113]
[1778252102650,31.63,80180.31,0.0,-0.972,3e-05,4.4405]
[1778252107684,31.63,80171.73,0.0,-0.97225,3e-05,4.40715]
[1778252112719,31.63,80169.45,0.0,-0.97231,3e-05,4.39881]
[1778252117755,31.63,80172.35,0.0,-0.97222,3e-05,4.41076]
[1778252121786,31.63,80167.85,0.0,-0.97235,3e-05,4.39367]
[1778252126824,31.64,80168.95,0.0,-0.97231,3e-05,4.39864]
[1778252131856,31.64,80170.93,0.0,-0.97226,3e-05,4.40438]
[1778252135884,31.64,80178.57,0.0,-0.97204,3e-05,4.43483]
[1778252140919,31.64,80178.64,0.0,-0.97203,3e-05,4.43545]
[1778252145954,31.64,80176.94,0.0,-0.97208,3e-05,4.42927]
[1778252150989,31.64,80178.04,0.0,-0.97204,3e-05,4.43411]
[1778252156024,31.64,80183.25,0.0,-0.97189,3e-05,4.45513]
[1778252158040,31.64,80186.6,0.0,-0.97179,3e-05,4.46848]
[1778252163073,31.64,80183.64,0.0,-0.97187,3e-05,4.45698]
[1778252168108,31.64,80187.52,0.0,-0.97176,3e-05,4.47251]
[1778252173143,31.64,80184.71,0.0,-0.97184,3e-05,4.46148]
[1778252175160,31.64,80176.95,0.0,-0.97207,3e-05,4.43097]
[1778252177171,31.64,80175.11,0.0,-0.97212,3e-05,4.42389]
[1778252181199,31.64,80169.88,0.0,-0.97227,3e-05,4.40376]
[1778252183214,31.64,80158.8,0.0,-0.97259,3e-05,4.3608]
[1778252184221,31.64,80141.64,0.0,-0.97308,3e-05,4.29469]
[1778252185226,31.64,80139.37,0.0,-0.97314,3e-05,4.28627]
[1778252187244,31.65,80130.86,0.0,-0.97338,3e-05,4.25432]
[1778252188249,31.65,80129.19,0.0,-0.97342,3e-05,4.24829]
[1778252193284,31.65,80125.82,0.0,-0.97352,3e-05,4.23462]
[1778252198319,31.65,80124.32,0.0,-0.97355,3e-05,4.23067]
[1778252203353,31.66,80120.36,0.0,-0.97365,3e-05,4.21739]
[1778252208389,31.66,80120.9,0.0,-0.97362,3e-05,4.22117]
[1778252210402,31.66,80125.94,0.0,-0.97347,3e-05,4.24099]
[1778252211410,31.66,80127.51,0.0,-0.97342,3e-05,4.24726]
[1778252213423,31.66,80122.43,0.0,-0.97356,3e-05,4.22852]
[1778252215437,31.66,80120.09,0.0,-0.97362,3e-05,4.22028]
[1778252220473,31.67,80122.88,0.0,-0.97353,3e-05,4.23246]
[1778252225509,31.67,80126.09,0.0,-0.97343,3e-05,4.24609]
[1778252230543,31.67,80129.98,0.0,-0.97331,3e-05,4.26226]
[1778252232557,31.67,80131.07,0.0,-0.97328,3e-05,4.26688]
[1778252234572,31.68,80125.49,0.0,-0.97343,3e-05,4.24606]
[1778252235582,31.68,80120.16,0.0,-0.97358,3e-05,4.22606]
[1778252236586,31.68,80118.55,0.0,-0.97362,3e-05,4.22025]
[1778252239624,31.68,80106.36,0.0,-0.97396,3e-05,4.17514]
[1778252240621,31.68,80089.7,0.0,-0.97441,3e-05,4.11321]
[1778252241628,31.68,80088.34,0.0,-0.97444,3e-05,4.10863]
[1778252245410,31.68,80096.21,0.0,-0.97421,3e-05,4.13985]
[1778252249684,31.69,80102.14,0.0,-0.97404,3e-05,4.1642]
[1778252250690,31.69,80111.77,0.0,-0.97377,3e-05,4.20081]
[1778252255726,31.69,80114.51,0.0,-0.97369,3e-05,4.21034]
[1778252260762,31.7,80113.34,0.0,-0.97371,3e-05,4.20768]
[1778252262777,31.7,80118.6,0.0,-0.97356,3e-05,4.22824]
[1778252266805,31.7,80111.69,0.0,-0.97374,3e-05,4.20341]
[1778252271840,31.7,80112.34,0.0,-0.97371,3e-05,4.20765]
[1778252276875,31.71,80115.12,0.0,-0.97362,3e-05,4.21985]
[1778252280903,31.71,80109.75,0.0,-0.97376,3e-05,4.20093]
[1778252285937,31.71,80113.89,0.0,-0.97363,3e-05,4.2184]
[1778252290977,31.72,80109.6,0.0,-0.97374,3e-05,4.20395]
[1778252296023,31.72,80108.72,0.0,-0.97375,3e-05,4.20262]
[1778252298031,31.72,80098.96,0.0,-0.97401,3e-05,4.16675]
[1778252301052,31.72,80114.7,0.0,-0.97356,3e-05,4.22733]
[1778252305080,31.73,80108.49,0.0,-0.97373,3e-05,4.20526]
[1778252310115,31.73,80112.1,0.0,-0.97361,3e-05,4.22072]
[1778252312130,31.73,80114.24,0.0,-0.97356,3e-05,4.22686]
[1778252317164,31.73,80113.53,0.0,-0.97357,3e-05,4.2257]
[1778252322199,31.74,80110.66,0.0,-0.97364,3e-05,4.21632]
[1778252327240,31.74,80108.84,0.0,-0.97368,3e-05,4.21092]
[1778252332274,31.74,80104.09,0.0,-0.9738,3e-05,4.19448]
[1778252337309,31.75,80099.39,0.0,-0.97392,3e-05,4.17839]
[1778252342344,31.75,80100.01,0.0,-0.97389,3e-05,4.18233]
[1778252344358,31.75,80105.28,0.0,-0.97374,3e-05,4.20279]
[1778252345365,31.75,80108.18,0.0,-0.97366,3e-05,4.21402]
[1778252347379,31.75,80109.72,0.0,-0.97361,3e-05,4.22034]
[1778252352416,31.76,80109.61,0.0,-0.97361,3e-05,4.22115]
[1778252357451,31.76,80106.74,0.0,-0.97368,3e-05,4.21157]
[1778252358457,31.76,80112.15,0.0,-0.97352,3e-05,4.2323]
[1778252359464,31.76,80117.23,0.0,-0.97338,3e-05,4.25181]
[1778252361477,31.76,80116.09,0.0,-0.97341,3e-05,4.24786]
[1778252364498,31.76,80113.27,0.0,-0.97348,3e-05,4.2378]
[1778252367523,31.76,80118.39,0.0,-0.97333,3e-05,4.25792]
[1778252370544,31.76,80121.21,0.0,-0.97325,3e-05,4.26921]
[1778252375580,31.76,80131.07,0.0,-0.97298,3e-05,4.30515]
[1778252376589,31.77,80137.37,0.0,-0.9728,3e-05,4.32949]
[1778252377593,31.77,80135.65,0.0,-0.97285,3e-05,4.32295]
[1778252382628,31.77,80134.21,0.0,-0.97289,3e-05,4.31786]
[1778252387664,31.77,80135.08,0.0,-0.97286,3e-05,4.32169]
[1778252392699,31.77,80137.58,0.0,-0.97278,3e-05,4.33181]
[1778252397734,31.77,80138.08,0.0,-0.97276,3e-05,4.33422]
[1778252402771,31.77,80129.57,0.0,-0.973,3e-05,4.30202]
[1778252403777,31.77,80130.81,0.0,-0.97297,3e-05,4.30693]
[1778252406553,31.77,80134.83,0.0,-0.97285,3e-05,4.32275]
[1778252410827,31.77,80143.34,0.0,-0.9726,3e-05,4.35599]
[1778252411834,31.77,80145.44,0.0,-0.97254,3e-05,4.36417]
[1778252416623,31.77,80136.4,0.0,-0.9728,3e-05,4.32948]
[1778252417875,31.77,80134.71,0.0,-0.97285,3e-05,4.32319]
[1778252419889,31.77,80125.95,0.0,-0.97309,3e-05,4.28989]
[1778252423919,31.77,80120.87,0.0,-0.97323,3e-05,4.27126]
[1778252426693,31.78,80128.45,0.0,-0.97301,3e-05,4.30065]
[1778252426940,31.78,80128.45,0.0,-0.97301,3e-05,4.3008]
[1778252428952,31.78,80146.08,0.0,-0.97251,3e-05,4.36892]
[1778252429962,31.78,80156.38,0.0,-0.97221,3e-05,4.40895]
[1778252430967,31.78,80162.71,0.0,-0.97202,3e-05,4.43363]
[1778252436763,31.78,80165.33,0.0,-0.97196,3e-05,4.44092]
[1778252437011,31.78,80165.33,0.0,-0.97196,3e-05,4.44088]
[1778252442045,31.78,80167.41,0.0,-0.9719,3e-05,4.44885]
[1778252445067,31.77,80173.5,0.0,-0.97173,3e-05,4.47265]
[1778252446834,31.77,80179.37,0.0,-0.97155,3e-05,4.49576]
[1778252449103,31.77,80182.56,0.0,-0.97146,3e-05,4.50808]
[1778252454129,31.77,80180.9,0.0,-0.97152,3e-05,4.50091]
[1778252459165,31.77,80175.4,0.0,-0.97168,3e-05,4.47869]
[1778252460171,31.77,80170.5,0.0,-0.97183,3e-05,4.45934]
[1778252465207,31.77,80167.4,0.0,-0.97192,3e-05,4.44706]
[1778252470244,31.77,80164.69,0.0,-0.972,3e-05,4.43635]
[1778252471249,31.77,80157.14,0.0,-0.97222,3e-05,4.40689]
[1778252476283,31.77,80160.48,0.0,-0.97212,3e-05,4.42021]
[1778252481320,31.77,80160.39,0.0,-0.97212,3e-05,4.42003]
[1778252486355,31.77,80165.28,0.0,-0.97198,3e-05,4.43938]
[1778252489377,31.77,80173.69,0.0,-0.97173,3e-05,4.4725]
[1778252490383,31.77,80171.11,0.0,-0.9718,3e-05,4.46231]
[1778252492397,31.77,80167.09,0.0,-0.97194,3e-05,4.44381]
[1778252496425,31.77,80164.01,0.0,-0.97203,3e-05,4.43186]
[1778252501460,31.77,80167.74,0.0,-0.97192,3e-05,4.44663]
[1778252506496,31.77,80170.44,0.0,-0.97184,3e-05,4.45727]
[1778252508515,31.77,80175.68,0.0,-0.97168,3e-05,4.47793]
[1778252509518,31.77,80181.72,0.0,-0.9715,3e-05,4.50179]
[1778252510526,31.77,80187.74,0.0,-0.97133,3e-05,4.52562]
[1778252511533,31.77,80188.99,0.0,-0.97129,3e-05,4.53048]
[1778252516569,31.77,80189.02,0.0,-0.97129,3e-05,4.53007]
[1778252521602,31.77,80188.64,0.0,-0.97131,3e-05,4.52799]
[1778252526640,31.77,80191.37,0.0,-0.97123,3e-05,4.53828]
[1778252528653,31.77,80197.14,0.0,-0.97106,3e-05,4.56104]
[1778252529660,31.77,80200.41,0.0,-0.97096,3e-05,4.57395]
[1778252532684,31.77,80201.09,0.0,-0.97095,3e-05,4.57604]
[1778252537718,31.77,80200.39,0.0,-0.97098,3e-05,4.57216]
[1778252542754,31.76,80190.42,0.0,-0.97128,3e-05,4.53121]
[1778252543763,31.76,80176.73,0.0,-0.97169,3e-05,4.47679]
[1778252544768,31.76,80158.23,0.0,-0.97224,3e-05,4.40413]
[1778252545775,31.76,80152.79,0.0,-0.97239,3e-05,4.38301]
[1778252546781,31.76,80149.8,0.0,-0.97248,3e-05,4.37149]
[1778252547788,31.76,80138.19,0.0,-0.97281,3e-05,4.32672]
[1778252548795,31.76,80135.32,0.0,-0.97289,3e-05,4.31586]
[1778252553834,31.77,80133.14,0.0,-0.97296,3e-05,4.30582]
[1778252555846,31.77,80126.82,0.0,-0.97314,3e-05,4.28201]
[1778252557859,31.77,80124.98,0.0,-0.97319,3e-05,4.27545]
[1778252562894,31.77,80125.43,0.0,-0.97317,3e-05,4.27827]
[1778252567928,31.77,80124.93,0.0,-0.97317,3e-05,4.27741]
[1778252572963,31.77,80118.25,0.0,-0.97335,3e-05,4.25304]
[1778252573971,31.77,80111.73,0.0,-0.97353,3e-05,4.22854]
[1778252574978,31.78,80109.6,0.0,-0.97359,3e-05,4.22077]
[1778252575984,31.78,80104.44,0.0,-0.97373,3e-05,4.20159]
[1778252576992,31.78,80102.9,0.0,-0.97377,3e-05,4.19613]
[1778252577999,31.78,80095.17,0.0,-0.97398,3e-05,4.16746]
[1778252579005,31.78,80093.0,0.0,-0.97404,3e-05,4.16018]
[1778252583036,31.78,80084.21,0.0,-0.97427,3e-05,4.12875]
[1778252584043,31.78,80089.28,0.0,-0.97413,3e-05,4.14815]
[1778252585048,31.78,80100.99,0.0,-0.9738,3e-05,4.19251]
[1778252586056,31.79,80103.87,0.0,-0.97371,3e-05,4.20414]
[1778252589077,31.79,80096.93,0.0,-0.9739,3e-05,4.17925]
[1778252592097,31.79,80092.0,0.0,-0.97402,3e-05,4.16213]
[1778252597902,31.79,80092.82,0.0,-0.97398,3e-05,4.16751]
[1778252603197,31.8,80086.31,0.0,-0.97414,3e-05,4.14554]
[1778252604202,31.8,80072.91,0.0,-0.9745,3e-05,4.09685]
[1778252605210,31.8,80066.27,0.0,-0.97468,3e-05,4.07295]
[1778252606216,31.8,80060.34,0.0,-0.97483,3e-05,4.0518]
[1778252607971,31.81,80044.34,0.0,-0.97525,3e-05,3.99408]
[1778252608230,31.81,80044.34,0.0,-0.97525,3e-05,3.99479]
[1778252609237,31.81,80038.18,0.0,-0.9754,3e-05,3.97323]
[1778252612260,31.81,80032.45,0.0,-0.97555,3e-05,3.95234]
[1778252614278,31.82,80038.03,0.0,-0.97539,3e-05,3.974]
[1778252618045,31.82,80023.27,0.0,-0.97576,3e-05,3.92319]
[1778252618301,31.82,80023.06,0.0,-0.97576,3e-05,3.92326]
[1778252619309,31.82,80012.95,0.0,-0.97602,3e-05,3.88727]
[1778252621322,31.82,80007.12,0.0,-0.97617,3e-05,3.8676]
[1778252622329,31.83,80012.58,0.0,-0.97602,3e-05,3.88786]
[1778252623339,31.83,80020.59,0.0,-0.97581,3e-05,3.91726]
[1778252624343,31.83,80027.56,0.0,-0.97562,3e-05,3.94303]
[1778252625351,31.83,80034.65,0.0,-0.97543,3e-05,3.96932]
[1778252627364,31.83,80040.72,0.0,-0.97526,3e-05,3.99273]
[1778252632401,31.84,80039.8,0.0,-0.97526,3e-05,3.99287]
[1778252634414,31.84,80044.06,0.0,-0.97513,3e-05,4.00967]
[1778252636427,31.85,80034.42,0.0,-0.97538,3e-05,3.97607]
[1778252637434,31.85,80025.14,0.0,-0.97562,3e-05,3.94335]
[1778252638442,31.85,80026.14,0.0,-0.97558,3e-05,3.94771]
[1778252643476,31.86,80029.8,0.0,-0.97546,3e-05,3.96467]
[1778252648514,31.87,80030.35,0.0,-0.97542,3e-05,3.97036]
[1778252653546,31.87,80033.71,0.0,-0.9753,3e-05,3.98627]
[1778252658582,31.88,80027.01,0.0,-0.97545,3e-05,3.96575]
[1778252659589,31.88,80026.09,0.0,-0.97547,3e-05,3.96321]
[1778252664625,31.89,80028.78,0.0,-0.97537,3e-05,3.97686]
[1778252669684,31.9,80021.4,0.0,-0.97554,3e-05,3.9534]
[1778252670701,31.9,80017.06,0.0,-0.97565,3e-05,3.93785]
[1778252672702,31.9,80009.99,0.0,-0.97585,3e-05,3.91021]
[1778252674717,31.9,80003.33,0.0,-0.97602,3e-05,3.8867]
[1778252676732,31.9,79997.69,0.0,-0.97616,3e-05,3.86692]
[1778252677739,31.9,79990.35,0.0,-0.97635,3e-05,3.84115]
[1778252678744,31.9,79985.89,0.0,-0.97646,3e-05,3.82564]
[1778252683779,31.9,79991.12,0.0,-0.97632,3e-05,3.84473]
[1778252686800,31.9,79996.55,0.0,-0.97618,3e-05,3.86415]
[1778252689822,31.9,79990.26,0.0,-0.97634,3e-05,3.8422]
[1778252691836,31.9,79982.42,0.0,-0.97654,3e-05,3.81492]
[1778252693849,31.9,79976.07,0.0,-0.9767,3e-05,3.79305]
[1778252698885,31.9,79973.88,0.0,-0.97675,3e-05,3.78625]
[1778252703935,31.91,79976.78,0.0,-0.97667,3e-05,3.79714]
[1778252704941,31.91,79987.09,0.0,-0.97641,3e-05,3.83333]
[1778252705948,31.91,79986.55,0.0,-0.97642,3e-05,3.8315]
[1778252710995,31.91,79976.22,0.0,-0.97668,3e-05,3.79573]
[1778252712001,31.91,79974.08,0.0,-0.97673,3e-05,3.7884]
[1778252717037,31.91,79974.64,0.0,-0.97671,3e-05,3.79102]
[1778252722071,31.91,79971.89,0.0,-0.97678,3e-05,3.78203]
[1778252727106,31.91,79972.38,0.0,-0.97676,3e-05,3.78433]
[1778252732141,31.91,79966.62,0.0,-0.97691,2e-05,3.76249]
[1778252737178,31.91,79965.67,0.0,-0.97693,2e-05,3.76003]
[1778252742212,31.91,79964.0,0.0,-0.97697,2e-05,3.75492]
[1778252747246,31.92,79961.98,0.0,-0.97701,2e-05,3.74864]
[1778252752281,31.92,79961.4,0.0,-0.97702,2e-05,3.74737]
[1778252757316,31.92,79962.07,0.0,-0.977,2e-05,3.75037]
[1778252762352,31.92,79962.54,0.0,-0.97698,2e-05,3.75266]
[1778252764371,31.92,79970.2,0.0,-0.97679,2e-05,3.77942]
[1778252765385,31.92,79986.57,0.0,-0.97638,3e-05,3.83659]
[1778252766388,31.92,80004.29,0.0,-0.97593,3e-05,3.89919]
[1778252767395,31.93,80013.63,0.0,-0.97567,3e-05,3.93464]
[1778252769134,31.93,80008.38,0.0,-0.9758,3e-05,3.91658]
[1778252771422,31.93,80016.24,0.0,-0.97558,3e-05,3.94675]
[1778252775453,31.94,80015.9,0.0,-0.97557,3e-05,3.94825]
[1778252777465,31.94,80010.91,0.0,-0.97569,3e-05,3.93185]
[1778252779204,31.94,80016.54,0.0,-0.97553,3e-05,3.95345]
[1778252781494,31.95,80021.85,0.0,-0.97538,3e-05,3.97394]
[1778252786529,31.95,80025.98,0.0,-0.97525,3e-05,3.99224]
[1778252790556,31.96,80033.16,0.0,-0.97504,3e-05,4.02095]
[1778252793577,31.96,80028.44,0.0,-0.97516,3e-05,4.00333]
[1778252797607,31.97,80039.66,0.0,-0.97485,3e-05,4.04685]
[1778252798613,31.97,80043.52,0.0,-0.97474,3e-05,4.06158]
[1778252801634,31.97,80052.99,0.0,-0.97447,3e-05,4.09815]
[1778252802640,31.97,80061.59,0.0,-0.97423,3e-05,4.13044]
[1778252803650,31.98,80065.95,0.0,-0.97411,3e-05,4.14709]
[1778252805662,31.98,80068.5,0.0,-0.97403,3e-05,4.15746]
[1778252809695,31.98,80073.66,0.0,-0.97388,3e-05,4.17835]
[1778252814740,31.98,80066.65,0.0,-0.97406,3e-05,4.15417]
[1778252816747,31.99,80058.83,0.0,-0.97426,3e-05,4.12595]
[1778252817754,31.99,80053.89,0.0,-0.97439,3e-05,4.10814]
[1778252820775,31.99,80058.95,0.0,-0.97425,3e-05,4.12814]
[1778252822790,31.99,80063.19,0.0,-0.97413,3e-05,4.14465]
[1778252827826,31.99,80062.73,0.0,-0.97413,3e-05,4.14481]
[1778252832861,32.0,80067.32,0.0,-0.97399,3e-05,4.1637]
[1778252835880,32.0,80074.93,0.0,-0.97377,3e-05,4.19305]
[1778252838901,32.0,80080.91,0.0,-0.9736,3e-05,4.21631]
[1778252841922,32.0,80094.23,0.0,-0.97322,3e-05,4.26733]
[1778252842929,32.0,80094.53,0.0,-0.97321,3e-05,4.26865]
[1778252844946,32.0,80088.84,0.0,-0.97337,3e-05,4.24753]
[1778252846957,32.01,80094.51,0.0,-0.9732,3e-05,4.2694]
[1778252851992,32.01,80087.41,0.0,-0.97341,3e-05,4.24099]
[1778252854010,32.01,80074.53,0.0,-0.97376,3e-05,4.1931]
[1778252855028,32.01,80072.46,0.0,-0.97382,3e-05,4.1857]
[1778252860058,32.01,80070.7,0.0,-0.97386,3e-05,4.18073]
[1778252865093,32.02,80072.46,0.0,-0.9738,3e-05,4.18881]
[1778252869121,32.02,80059.0,0.0,-0.97416,3e-05,4.13991]
[1778252870127,32.02,80058.64,0.0,-0.97416,3e-05,4.13896]
[1778252874158,32.02,80052.49,0.0,-0.97432,3e-05,4.11813]
[1778252879192,32.03,80046.75,0.0,-0.97446,3e-05,4.099]
[1778252884225,32.03,80045.21,0.0,-0.97448,3e-05,4.09532]
[1778252888254,32.03,80038.97,0.0,-0.97464,3e-05,4.07409]
[1778252893297,32.04,80037.93,0.0,-0.97465,3e-05,4.07243]
[1778252895304,32.04,80023.49,0.0,-0.97503,3e-05,4.02085]
[1778252896310,32.04,80018.59,0.0,-0.97515,3e-05,4.00369]
[1778252901346,32.05,80019.27,0.0,-0.97511,3e-05,4.00904]
[1778252906381,32.05,80021.55,0.0,-0.97503,3e-05,4.02019]
[1778252907388,32.05,80014.76,0.0,-0.97521,3e-05,3.99629]
[1778252908394,32.05,80008.35,0.0,-0.97538,3e-05,3.97309]
[1778252910409,32.06,80004.97,0.0,-0.97545,3e-05,3.96236]
[1778252912423,32.06,79999.82,0.0,-0.97559,3e-05,3.94286]
[1778252917457,32.07,79997.43,0.0,-0.97563,3e-05,3.9379]
[1778252920229,32.07,79990.93,0.0,-0.9758,3e-05,3.91463]
[1778252924506,32.07,79985.79,0.0,-0.97591,3e-05,3.89933]
[1778252930299,32.08,79984.36,0.0,-0.97591,3e-05,3.89882]
[1778252935590,32.09,79980.5,0.0,-0.97599,3e-05,3.88812]
[1778252936592,32.09,79972.56,0.0,-0.97619,3e-05,3.86018]
[1778252937599,32.09,79963.0,0.0,-0.97643,3e-05,3.82678]
[1778252942633,32.09,79965.39,0.0,-0.97637,3e-05,3.83549]
[1778252947678,32.09,79968.75,0.0,-0.97628,3e-05,3.84744]
[1778252951696,32.09,79955.4,0.0,-0.97662,3e-05,3.80101]
[1778252952705,32.09,79943.76,0.0,-0.97691,2e-05,3.76092]
[1778252953714,32.09,79937.22,0.0,-0.97707,2e-05,3.73865]
[1778252958751,32.09,79938.41,0.0,-0.97703,2e-05,3.74382]
[1778252959758,32.09,79945.23,0.0,-0.97686,2e-05,3.76749]
[1778252960764,32.09,79950.11,0.0,-0.97674,2e-05,3.78453]
[1778252962782,32.09,79957.64,0.0,-0.97655,3e-05,3.81092]
[1778252964798,32.1,79959.68,0.0,-0.97649,3e-05,3.81821]
[1778252966813,32.1,79971.55,0.0,-0.97619,3e-05,3.85987]
[1778252967817,32.1,79976.87,0.0,-0.97606,3e-05,3.8786]
[1778252968825,32.1,79975.97,0.0,-0.97608,3e-05,3.87541]
[1778252973859,32.1,79976.69,0.0,-0.97608,3e-05,3.87537]
[1778252978894,32.09,79978.1,0.0,-0.97604,3e-05,3.88013]
[1778252981915,32.1,79978.22,0.0,-0.97603,3e-05,3.88194]
[1778252985943,32.1,79971.94,0.0,-0.97617,3e-05,3.86193]
[1778252986950,32.1,79966.32,0.0,-0.97632,3e-05,3.84218]
[1778252987963,32.1,79961.95,0.0,-0.97643,3e-05,3.82689]
[1778252988965,32.1,79953.22,0.0,-0.97665,2e-05,3.79654]
[1778252989972,32.1,79954.55,0.0,-0.97661,3e-05,3.8012]
[1778252995015,32.1,79953.64,0.0,-0.97663,3e-05,3.79824]
[1778252998029,32.1,79950.62,0.0,-0.97671,2e-05,3.78794]
[1778253002058,32.1,79942.56,0.0,-0.97691,2e-05,3.7604]
[1778253003070,32.1,79942.73,0.0,-0.9769,2e-05,3.7611]
[1778253005088,32.1,79955.53,0.0,-0.97658,3e-05,3.8056]
[1778253007098,32.11,79958.63,0.0,-0.9765,3e-05,3.81726]
[1778253012134,32.11,79960.0,0.0,-0.97643,3e-05,3.82613]
[1778253013146,32.11,79941.99,0.0,-0.97688,2e-05,3.76374]
[1778253014146,32.11,79941.99,0.0,-0.97688,2e-05,3.76381]
[1778253015154,32.11,79943.16,0.0,-0.97685,2e-05,3.76797]
[1778253017167,32.12,79952.26,0.0,-0.97662,3e-05,3.80044]
[1778253018178,32.12,79954.08,0.0,-0.97657,3e-05,3.80682]
[1778253023210,32.12,79951.56,0.0,-0.97661,3e-05,3.80154]
[1778253028244,32.13,79952.21,0.0,-0.97658,3e-05,3.80489]
[1778253032272,32.13,79944.17,0.0,-0.97679,2e-05,3.77644]
[1778253033280,32.13,79942.8,0.0,-0.97682,2e-05,3.77183]
[1778253038314,32.13,79940.58,0.0,-0.97687,2e-05,3.76482]
[1778253043350,32.13,79941.32,0.0,-0.97685,2e-05,3.76809]
[1778253048384,32.14,79940.96,0.0,-0.97685,2e-05,3.76771]
[1778253054445,32.14,79940.05,0.0,-0.97686,2e-05,3.7655]
[1778253059482,32.14,79948.87,0.0,-0.97663,2e-05,3.79826]
[1778253062505,32.15,79959.32,0.0,-0.97635,3e-05,3.8372]
[1778253067537,32.15,79948.37,0.0,-0.9766,3e-05,3.80165]
[1778253068545,32.15,79939.42,0.0,-0.97683,2e-05,3.77086]
[1778253072572,32.16,79949.4,0.0,-0.97656,3e-05,3.8074]
[1778253073583,32.16,79957.84,0.0,-0.97634,3e-05,3.83758]
[1778253077607,32.16,79963.15,0.0,-0.97619,3e-05,3.85848]
[1778253080629,32.17,79967.7,0.0,-0.97606,3e-05,3.87668]
[1778253085664,32.18,79964.98,0.0,-0.9761,3e-05,3.87073]
[1778253089696,32.18,79970.61,0.0,-0.97594,3e-05,3.89337]
[1778253094727,32.19,79970.72,0.0,-0.97593,3e-05,3.89459]
[1778253099762,32.2,79971.73,0.0,-0.97588,3e-05,3.90147]
[1778253103792,32.2,79978.32,0.0,-0.97569,3e-05,3.9274]
[1778253106813,32.21,79984.14,0.0,-0.97552,3e-05,3.94987]
[1778253111849,32.21,79985.12,0.0,-0.97548,3e-05,3.95632]
[1778253114871,32.22,79978.93,0.0,-0.97562,3e-05,3.93612]
[1778253115885,32.22,79973.35,0.0,-0.97576,3e-05,3.917]
[1778253117891,32.22,79967.21,0.0,-0.97592,3e-05,3.89508]
[1778253121652,32.22,79958.3,0.0,-0.97615,3e-05,3.86344]
[1778253122927,32.22,79946.56,0.0,-0.97645,3e-05,3.82251]
[1778253123933,32.22,79924.86,0.0,-0.97698,2e-05,3.74781]
[1778253128973,32.22,79928.79,0.0,-0.97688,2e-05,3.76202]
[1778253132999,32.22,79916.52,0.0,-0.97718,2e-05,3.72075]
[1778253134008,32.22,79897.33,0.0,-0.97764,2e-05,3.65608]
[1778253135011,32.22,79877.09,0.0,-0.97812,2e-05,3.58888]
[1778253136021,32.22,79867.75,0.0,-0.97834,2e-05,3.55849]
[1778253137026,32.22,79856.01,0.0,-0.97861,2e-05,3.52049]
[1778253138032,32.22,79856.18,0.0,-0.9786,2e-05,3.52162]
[1778253141053,32.23,79850.41,0.0,-0.97872,2e-05,3.50452]
[1778253142061,32.23,79851.62,0.0,-0.97869,2e-05,3.50906]
[1778253143069,32.23,79858.58,0.0,-0.97852,2e-05,3.53238]
[1778253144074,32.23,79866.31,0.0,-0.97834,2e-05,3.55831]
[1778253145083,32.23,79878.41,0.0,-0.97805,2e-05,3.59883]
[1778253146088,32.23,79885.05,0.0,-0.97789,2e-05,3.62137]
[1778253147096,32.23,79886.4,0.0,-0.97785,2e-05,3.62628]
[1778253149109,32.24,79898.32,0.0,-0.97756,2e-05,3.66703]
[1778253150116,32.24,79901.72,0.0,-0.97748,2e-05,3.67882]
[1778253152130,32.24,79895.94,0.0,-0.97763,2e-05,3.65759]
[1778253153136,32.24,79898.52,0.0,-0.97756,2e-05,3.66662]
[1778253155152,32.24,79893.06,0.0,-0.97769,2e-05,3.64894]
[1778253157165,32.24,79884.0,0.0,-0.9779,2e-05,3.61939]
[1778253158173,32.24,79883.34,0.0,-0.97791,2e-05,3.61759]
[1778253161194,32.25,79877.13,0.0,-0.97805,2e-05,3.59817]
[1778253162204,32.25,79876.5,0.0,-0.97806,2e-05,3.59651]
[1778253164219,32.25,79883.1,0.0,-0.9779,2e-05,3.61934]
[1778253165226,32.25,79889.95,0.0,-0.97773,2e-05,3.64263]
[1778253166235,32.25,79890.48,0.0,-0.97772,2e-05,3.64477]
[1778253170261,32.25,79895.08,0.0,-0.9776,2e-05,3.66158]
[1778253175294,32.26,79892.65,0.0,-0.97765,2e-05,3.65503]
[1778253177311,32.26,79901.67,0.0,-0.97742,2e-05,3.68607]
[1778253178320,32.26,79901.6,0.0,-0.97742,2e-05,3.68613]
[1778253179324,32.26,79895.97,0.0,-0.97756,2e-05,3.66743]
[1778253180330,32.26,79887.56,0.0,-0.97776,2e-05,3.63953]
[1778253181338,32.26,79882.91,0.0,-0.97786,2e-05,3.62436]
[1778253183351,32.26,79882.01,0.0,-0.97788,2e-05,3.62214]
[1778253188401,32.27,79874.21,0.0,-0.97805,2e-05,3.59815]
[1778253189403,32.27,79868.96,0.0,-0.97817,2e-05,3.5812]
[1778253190409,32.27,79869.45,0.0,-0.97816,2e-05,3.58328]
[1778253193430,32.27,79861.7,0.0,-0.97833,2e-05,3.55908]
[1778253194438,32.27,79858.34,0.0,-0.9784,2e-05,3.54854]
[1778253196451,32.27,79854.13,0.0,-0.97849,2e-05,3.53578]
[1778253199473,32.28,79861.97,0.0,-0.9783,2e-05,3.56312]
[1778253201486,32.28,79866.21,0.0,-0.97819,2e-05,3.57809]
[1778253206521,32.29,79868.49,0.0,-0.97812,2e-05,3.58796]
[1778253209543,32.29,79862.33,0.0,-0.97825,2e-05,3.56952]
[1778253214577,32.29,79867.08,0.0,-0.97814,2e-05,3.58523]
[1778253219612,32.3,79866.8,0.0,-0.97813,2e-05,3.58657]
[1778253224650,32.3,79871.35,0.0,-0.97801,2e-05,3.60387]
[1778253228686,32.31,79877.65,0.0,-0.97785,2e-05,3.62606]
[1778253229688,32.31,79883.25,0.0,-0.97771,2e-05,3.64515]
[1778253230691,32.31,79887.27,0.0,-0.97761,2e-05,3.65897]
[1778253232705,32.31,79888.5,0.0,-0.97758,2e-05,3.66376]
[1778253237739,32.31,79885.14,0.0,-0.97765,2e-05,3.65413]
[1778253242776,32.32,79894.94,0.0,-0.9774,2e-05,3.6887]
[1778253243781,32.32,79899.73,0.0,-0.97728,2e-05,3.70515]
[1778253245795,32.32,79900.26,0.0,-0.97726,2e-05,3.70739]
[1778253248817,32.32,79888.29,0.0,-0.97755,2e-05,3.66773]
[1778253249825,32.32,79884.52,0.0,-0.97763,2e-05,3.65569]
[1778253254858,32.33,79882.44,0.0,-0.97767,2e-05,3.65039]
[1778253259893,32.33,79876.7,0.0,-0.9778,2e-05,3.63293]
[1778253264930,32.33,79867.17,0.0,-0.97801,2e-05,3.60319]
[1778253268958,32.34,79862.73,0.0,-0.9781,2e-05,3.59017]
[1778253273995,32.34,79861.67,0.0,-0.97812,2e-05,3.58652]
[1778253279029,32.35,79858.46,0.0,-0.97818,2e-05,3.57813]
[1778253284065,32.35,79861.41,0.0,-0.9781,2e-05,3.59003]
[1778253289100,32.36,79860.49,0.0,-0.9781,2e-05,3.58913]
[1778253294134,32.36,79862.57,0.0,-0.97804,2e-05,3.59809]
[1778253297155,32.36,79869.59,0.0,-0.97787,2e-05,3.62256]
[1778253300191,32.37,79873.81,0.0,-0.97776,2e-05,3.63768]
[1778253304216,32.37,79868.35,0.0,-0.97788,2e-05,3.62087]
[1778253306231,32.37,79865.76,0.0,-0.97793,2e-05,3.61303]
[1778253308244,32.37,79875.94,0.0,-0.97769,2e-05,3.64766]
[1778253309252,32.37,79875.52,0.0,-0.97769,2e-05,3.64658]
[1778253314286,32.38,79881.83,0.0,-0.97753,2e-05,3.66932]
[1778253316301,32.38,79888.01,0.0,-0.97738,2e-05,3.69066]
[1778253321335,32.38,79888.36,0.0,-0.97736,2e-05,3.69314]
[1778253326371,32.38,79876.86,0.0,-0.97763,2e-05,3.65572]
[1778253327377,32.38,79870.35,0.0,-0.97778,2e-05,3.63429]
[1778253328386,32.38,79872.55,0.0,-0.97773,2e-05,3.64196]
[1778253333420,32.39,79867.36,0.0,-0.97785,2e-05,3.62396]
[1778253335435,32.39,79852.64,0.0,-0.97819,2e-05,3.576]
[1778253336442,32.39,79846.8,0.0,-0.97833,2e-05,3.55725]
[1778253337448,32.39,79845.1,0.0,-0.97836,2e-05,3.55213]
[1778253341476,32.4,79834.15,0.0,-0.9786,2e-05,3.5183]
[1778253342483,32.4,79830.19,0.0,-0.97869,2e-05,3.50596]
[1778253345506,32.4,79822.73,0.0,-0.97885,2e-05,3.48344]
[1778253346517,32.4,79818.99,0.0,-0.97893,2e-05,3.47195]
[1778253349532,32.41,79812.75,0.0,-0.97906,2e-05,3.45366]
[1778253352553,32.41,79811.37,0.0,-0.97908,2e-05,3.45107]
[1778253355574,32.41,79806.01,0.0,-0.97919,2e-05,3.43578]
[1778253360609,32.42,79811.79,0.0,-0.97903,2e-05,3.4574]
[1778253361619,32.42,79819.69,0.0,-0.97885,2e-05,3.48338]
[1778253363632,32.42,79827.16,0.0,-0.97867,2e-05,3.50865]
[1778253364638,32.43,79835.34,0.0,-0.97848,2e-05,3.53574]
[1778253365647,32.43,79830.64,0.0,-0.97858,2e-05,3.52092]
[1778253367660,32.43,79826.22,0.0,-0.97868,2e-05,3.50758]
[1778253371687,32.43,79818.67,0.0,-0.97884,2e-05,3.48522]
[1778253372694,32.43,79811.0,0.0,-0.97901,2e-05,3.46111]
[1778253373723,32.44,79806.93,0.0,-0.97909,2e-05,3.44866]
[1778253375716,32.44,79799.93,0.0,-0.97924,2e-05,3.42756]
[1778253376732,32.44,79796.9,0.0,-0.97931,2e-05,3.41857]
[1778253379744,32.44,79793.99,0.0,-0.97936,2e-05,3.41135]
[1778253381758,32.45,79807.79,0.0,-0.97904,2e-05,3.45664]
[1778253382765,32.45,79810.25,0.0,-0.97898,2e-05,3.46512]
[1778253384778,32.45,79814.43,0.0,-0.97887,2e-05,3.4797]
[1778253385786,32.45,79820.0,0.0,-0.97874,2e-05,3.49822]
[1778253386795,32.45,79824.26,0.0,-0.97864,2e-05,3.51253]
[1778253390822,32.46,79814.32,0.0,-0.97886,2e-05,3.4814]
[1778253391831,32.46,79814.01,0.0,-0.97888,2e-05,3.47808]
[1778253396866,32.46,79821.0,0.0,-0.97872,2e-05,3.5006]
[1778253401902,32.46,79817.52,0.0,-0.9788,2e-05,3.48922]
[1778253405930,32.46,79827.73,0.0,-0.97857,2e-05,3.52227]
[1778253406936,32.46,79835.91,0.0,-0.97838,2e-05,3.54885]
[1778253407943,32.46,79835.89,0.0,-0.97838,2e-05,3.54868]
[1778253412980,32.45,79846.13,0.0,-0.97815,2e-05,3.58167]
[1778253413986,32.45,79851.96,0.0,-0.97801,2e-05,3.60072]
[1778253414993,32.45,79852.92,0.0,-0.97799,2e-05,3.60369]
[1778253417008,32.45,79859.46,0.0,-0.97784,2e-05,3.62494]
[1778253418018,32.45,79865.05,0.0,-0.97771,2e-05,3.64329]
[1778253419021,32.45,79866.52,0.0,-0.97768,2e-05,3.64767]
[1778253423059,32.45,79859.63,0.0,-0.97785,2e-05,3.62377]
[1778253426074,32.45,79841.5,0.0,-0.97828,2e-05,3.5634]
[1778253428085,32.45,79851.55,0.0,-0.97804,2e-05,3.59613]
[1778253432112,32.44,79856.26,0.0,-0.97794,2e-05,3.61092]
[1778253437147,32.45,79855.29,0.0,-0.97796,2e-05,3.60846]
[1778253442182,32.45,79855.4,0.0,-0.97794,2e-05,3.61063]
[1778253447219,32.45,79851.57,0.0,-0.97802,2e-05,3.5998]
[1778253452252,32.46,79854.01,0.0,-0.97796,2e-05,3.60727]
[1778253457288,32.46,79855.3,0.0,-0.97792,2e-05,3.61328]
[1778253462323,32.47,79856.45,0.0,-0.97788,2e-05,3.61883]
[1778253466351,32.47,79862.35,0.0,-0.97773,2e-05,3.63977]
[1778253468366,32.47,79857.77,0.0,-0.97783,2e-05,3.62526]
[1778253473400,32.47,79859.58,0.0,-0.97778,2e-05,3.63305]
[1778253478434,32.48,79855.53,0.0,-0.97786,2e-05,3.6214]
[1778253483469,32.48,79856.18,0.0,-0.97783,2e-05,3.62532]
[1778253488510,32.49,79853.59,0.0,-0.97788,2e-05,3.61847]
[1778253493542,32.49,79852.35,0.0,-0.9779,2e-05,3.61609]
[1778253495556,32.49,79842.35,0.0,-0.97813,2e-05,3.58381]
[1778253496561,32.49,79835.11,0.0,-0.97829,2e-05,3.56047]
[1778253497569,32.49,79831.91,0.0,-0.97836,2e-05,3.55046]
[1778253499582,32.5,79824.57,0.0,-0.97853,2e-05,3.52751]
[1778253501597,32.5,79821.37,0.0,-0.97859,2e-05,3.51816]
[1778253506632,32.5,79821.54,0.0,-0.97857,2e-05,3.52134]
[1778253511668,32.51,79819.91,0.0,-0.9786,2e-05,3.51638]
[1778253516710,32.51,79818.13,0.0,-0.97862,2e-05,3.51328]
[1778253519730,32.52,79803.36,0.0,-0.97895,2e-05,3.46731]
[1778253520736,32.52,79793.21,0.0,-0.97918,2e-05,3.43552]
[1778253521746,32.52,79793.19,0.0,-0.97917,2e-05,3.43612]
[1778253526779,32.53,79792.83,0.0,-0.97915,2e-05,3.43835]
[1778253531813,32.54,79790.26,0.0,-0.97919,2e-05,3.43357]
[1778253536852,32.54,79795.91,0.0,-0.97904,2e-05,3.45503]
[1778253537858,32.55,79800.75,0.0,-0.97892,2e-05,3.47117]
[1778253538865,32.55,79806.65,0.0,-0.97878,2e-05,3.49075]
[1778253539877,32.55,79807.07,0.0,-0.97877,2e-05,3.4927]
[1778253541896,32.55,79814.98,0.0,-0.97858,2e-05,3.51944]
[1778253542903,32.55,79816.04,0.0,-0.97855,2e-05,3.52343]
[1778253543908,32.55,79824.84,0.0,-0.97834,2e-05,3.55257]
[1778253544915,32.55,79831.34,0.0,-0.97819,2e-05,3.5743]
[1778253545921,32.56,79830.62,0.0,-0.9782,2e-05,3.57241]
[1778253550957,32.56,79829.93,0.0,-0.9782,2e-05,3.57251]
[1778253552971,32.56,79821.28,0.0,-0.9784,2e-05,3.54524]
[1778253553978,32.56,79829.83,0.0,-0.97819,2e-05,3.57366]
[1778253554984,32.57,79822.64,0.0,-0.97836,2e-05,3.55065]
[1778253555991,32.57,79820.83,0.0,-0.9784,2e-05,3.54527]
[1778253561031,32.57,79821.22,0.0,-0.97837,2e-05,3.54906]
[1778253566066,32.58,79825.52,0.0,-0.97825,2e-05,3.56559]
[1778253571103,32.58,79828.28,0.0,-0.97819,2e-05,3.5734]
[1778253576138,32.58,79826.37,0.0,-0.97824,2e-05,3.56661]
[1778253581177,32.58,79826.03,0.0,-0.97825,2e-05,3.56481]
[1778253586208,32.58,79825.32,0.0,-0.97827,2e-05,3.56195]
[1778253591244,32.58,79831.66,0.0,-0.97813,2e-05,3.58213]
[1778253592250,32.57,79838.33,0.0,-0.97797,2e-05,3.60385]
[1778253597286,32.57,79838.48,0.0,-0.97798,2e-05,3.6036]
[1778253599303,32.57,79829.94,0.0,-0.97818,2e-05,3.57506]
[1778253605098,32.57,79824.53,0.0,-0.97831,2e-05,3.55672]
[1778253610386,32.57,79820.69,0.0,-0.9784,2e-05,3.54357]
[1778253615422,32.57,79824.49,0.0,-0.97832,2e-05,3.5554]
[1778253617439,32.57,79829.58,0.0,-0.9782,2e-05,3.57249]
[1778253618442,32.57,79844.38,0.0,-0.97785,2e-05,3.62196]
[1778253619448,32.57,79856.77,0.0,-0.97755,2e-05,3.66337]
[1778253620456,32.57,79845.61,0.0,-0.97781,2e-05,3.62665]
[1778253621464,32.57,79840.28,0.0,-0.97793,2e-05,3.60942]
[1778253625237,32.58,79830.75,0.0,-0.97815,2e-05,3.57924]
[1778253630525,32.58,79830.19,0.0,-0.97814,2e-05,3.57989]
[1778253635564,32.59,79833.27,0.0,-0.97807,2e-05,3.58968]
[1778253640600,32.59,79828.85,0.0,-0.97816,2e-05,3.57733]
[1778253645635,32.59,79829.24,0.0,-0.97813,2e-05,3.58081]
[1778253650669,32.6,79829.06,0.0,-0.97812,2e-05,3.58238]
[1778253655705,32.6,79831.83,0.0,-0.97804,2e-05,3.59359]
[1778253657718,32.61,79826.39,0.0,-0.97816,2e-05,3.5766]
[1778253661747,32.61,79817.96,0.0,-0.97835,2e-05,3.55086]
[1778253662754,32.61,79814.25,0.0,-0.97843,2e-05,3.53927]
[1778253667788,32.62,79811.89,0.0,-0.97847,2e-05,3.53402]
[1778253671817,32.62,79806.48,0.0,-0.97858,2e-05,3.51844]
[1778253676851,32.63,79804.95,0.0,-0.97859,2e-05,3.51601]
[1778253679872,32.63,79799.13,0.0,-0.97872,2e-05,3.49875]
[1778253680881,32.63,79794.25,0.0,-0.97882,2e-05,3.48361]
[1778253681886,32.63,79793.63,0.0,-0.97883,2e-05,3.48217]
[1778253686921,32.64,79791.78,0.0,-0.97886,2e-05,3.47907]
[1778253691956,32.64,79793.44,0.0,-0.97881,2e-05,3.48492]
[1778253696991,32.65,79801.26,0.0,-0.97861,2e-05,3.51293]
[1778253698000,32.65,79807.6,0.0,-0.97846,2e-05,3.53395]
[1778253699006,32.65,79813.71,0.0,-0.97832,2e-05,3.55428]
[1778253700023,32.65,79817.75,0.0,-0.97822,2e-05,3.56791]
[1778253702031,32.66,79819.32,0.0,-0.97818,2e-05,3.57391]
[1778253705052,32.66,79828.02,0.0,-0.97797,2e-05,3.60368]
[1778253706059,32.66,79834.97,0.0,-0.9778,2e-05,3.62694]
[1778253707067,32.66,79834.08,0.0,-0.97782,2e-05,3.62433]
[1778253712105,32.66,79842.17,0.0,-0.97761,2e-05,3.65274]
[1778253713109,32.67,79851.03,0.0,-0.9774,2e-05,3.68249]
[1778253714118,32.67,79851.14,0.0,-0.9774,2e-05,3.68308]
[1778253717138,32.67,79856.92,0.0,-0.97725,2e-05,3.70303]
[1778253719152,32.67,79867.1,0.0,-0.977,2e-05,3.73761]
[1778253720166,32.67,79867.93,0.0,-0.97698,2e-05,3.74053]
[1778253723188,32.67,79859.55,0.0,-0.97718,2e-05,3.71269]
[1778253724194,32.67,79864.22,0.0,-0.97707,2e-05,3.72857]
[1778253729233,32.67,79868.39,0.0,-0.97696,2e-05,3.74338]
[1778253731244,32.67,79881.1,0.0,-0.97665,2e-05,3.78675]
[1778253732250,32.67,79885.28,0.0,-0.97655,2e-05,3.80106]
[1778253735271,32.67,79888.99,0.0,-0.97645,2e-05,3.81384]
[1778253739300,32.67,79894.37,0.0,-0.97632,2e-05,3.83234]
[1778253742322,32.67,79897.6,0.0,-0.97624,2e-05,3.84339]
[1778253747356,32.67,79896.52,0.0,-0.97627,2e-05,3.83948]
[1778253752396,32.67,79898.51,0.0,-0.97623,2e-05,3.84364]
[1778253753402,32.67,79892.75,0.0,-0.97638,2e-05,3.82379]
[1778253757430,32.67,79889.83,0.0,-0.97645,2e-05,3.81375]
[1778253760454,32.67,79880.29,0.0,-0.97669,2e-05,3.78123]
[1778253761461,32.67,79875.41,0.0,-0.97681,2e-05,3.76471]
[1778253762469,32.67,79871.85,0.0,-0.97689,2e-05,3.75286]
[1778253767503,32.67,79869.41,0.0,-0.97695,2e-05,3.74523]
[1778253772539,32.67,79868.43,0.0,-0.97696,2e-05,3.74261]
[1778253776308,32.67,79876.92,0.0,-0.97675,2e-05,3.77168]
[1778253779586,32.68,79872.95,0.0,-0.97685,2e-05,3.7586]
[1778253783615,32.68,79869.11,0.0,-0.97694,2e-05,3.74612]
[1778253788649,32.68,79866.71,0.0,-0.97699,2e-05,3.73882]
[1778253793685,32.68,79866.48,0.0,-0.97699,2e-05,3.73884]
[1778253794692,32.68,79851.01,0.0,-0.97736,2e-05,3.68714]
[1778253796451,32.68,79832.41,0.0,-0.9778,2e-05,3.6257]
[1778253796705,32.68,79832.41,0.0,-0.9778,2e-05,3.62603]
[1778253801740,32.69,79830.52,0.0,-0.97783,2e-05,3.62146]
[1778253805786,32.69,79823.23,0.0,-0.978,2e-05,3.59889]
[1778253807784,32.69,79818.04,0.0,-0.97811,2e-05,3.58264]
[1778253808789,32.69,79807.53,0.0,-0.97835,2e-05,3.5488]
[1778253809797,32.69,79802.64,0.0,-0.97846,2e-05,3.53339]
[1778253811810,32.69,79797.22,0.0,-0.97859,2e-05,3.5145]
[1778253816845,32.7,79796.53,0.0,-0.97859,2e-05,3.5147]
[1778253821882,32.71,79794.5,0.0,-0.97862,2e-05,3.51059]
[1778253826916,32.71,79799.2,0.0,-0.9785,2e-05,3.52814]
[1778253831951,32.72,79798.58,0.0,-0.97849,2e-05,3.52842]
[1778253834973,32.72,79791.88,0.0,-0.97864,2e-05,3.50821]
[1778253835988,32.72,79781.7,0.0,-0.97886,2e-05,3.47608]
[1778253836992,32.72,79766.26,0.0,-0.97921,2e-05,3.42758]
[1778253838015,32.72,79746.3,0.0,-0.97965,2e-05,3.36558]
[1778253839006,32.72,79744.12,0.0,-0.97969,2e-05,3.35952]
[1778253842032,32.73,79736.81,0.0,-0.97983,2e-05,3.33906]
[1778253846059,32.73,79726.73,0.0,-0.98004,2e-05,3.30971]
[1778253847065,32.73,79717.93,0.0,-0.98023,2e-05,3.28226]
[1778253848076,32.73,79714.29,0.0,-0.9803,2e-05,3.27201]
[1778253849080,32.73,79706.49,0.0,-0.98047,2e-05,3.24789]
[1778253850089,32.73,79698.83,0.0,-0.98063,2e-05,3.22437]
[1778253851127,32.73,79692.82,0.0,-0.98076,2e-05,3.20596]
[1778253852107,32.73,79692.41,0.0,-0.98077,2e-05,3.20444]
[1778253853113,32.72,79698.97,0.0,-0.98066,2e-05,3.22131]
[1778253854118,32.72,79707.1,0.0,-0.98049,2e-05,3.24557]
[1778253855125,32.73,79707.43,0.0,-0.98047,2e-05,3.24751]
[1778253857139,32.72,79696.21,0.0,-0.98071,2e-05,3.2129]
[1778253858146,32.72,79687.38,0.0,-0.9809,2e-05,3.18612]
[1778253859155,32.72,79690.07,0.0,-0.98085,2e-05,3.19392]
[1778253861167,32.72,79705.05,0.0,-0.98055,2e-05,3.23612]
[1778253862189,32.74,79725.88,0.0,-0.98004,2e-05,3.30915]
[1778253863186,32.74,79727.15,0.0,-0.98001,2e-05,3.31389]
[1778253868230,32.75,79724.43,0.0,-0.98005,2e-05,3.3084]
[1778253870239,32.75,79729.66,0.0,-0.97992,2e-05,3.32616]
[1778253874267,32.76,79719.97,0.0,-0.98012,2e-05,3.29731]
[1778253875274,32.76,79713.62,0.0,-0.98026,2e-05,3.27744]
[1778253876287,32.76,79719.85,0.0,-0.98013,2e-05,3.29608]
[1778253877290,32.76,79723.55,0.0,-0.98004,2e-05,3.30828]
[1778253878295,32.76,79729.85,0.0,-0.9799,2e-05,3.32852]
[1778253879303,32.76,79733.67,0.0,-0.97981,2e-05,3.34113]
[1778253881318,32.77,79722.6,0.0,-0.98004,2e-05,3.30856]
[1778253882323,32.77,79722.24,0.0,-0.98004,2e-05,3.30829]
[1778253884336,32.77,79715.34,0.0,-0.98018,2e-05,3.28881]
[1778253885343,32.77,79722.31,0.0,-0.98003,2e-05,3.30973]
[1778253886351,32.77,79727.24,0.0,-0.97992,2e-05,3.32573]
[1778253887358,32.77,79727.81,0.0,-0.9799,2e-05,3.32828]
[1778253892394,32.78,79727.03,0.0,-0.97989,2e-05,3.32981]
[1778253897429,32.79,79726.67,0.0,-0.97989,2e-05,3.32998]
[1778253899443,32.78,79715.61,0.0,-0.98014,2e-05,3.29497]
[1778253900449,32.78,79703.65,0.0,-0.98039,2e-05,3.25805]
[1778253901457,32.78,79694.64,0.0,-0.98059,2e-05,3.2304]
[1778253902463,32.78,79695.86,0.0,-0.98056,2e-05,3.23374]
[1778253905487,32.78,79690.15,0.0,-0.98069,2e-05,3.21552]
[1778253906491,32.78,79682.91,0.0,-0.98084,2e-05,3.19351]
[1778253907497,32.78,79683.43,0.0,-0.98084,2e-05,3.1948]
[1778253909518,32.78,79689.67,0.0,-0.98071,2e-05,3.21294]
[1778253912532,32.77,79678.74,0.0,-0.98094,2e-05,3.17935]
[1778253913539,32.77,79673.02,0.0,-0.98106,2e-05,3.16211]
[1778253914547,32.77,79669.67,0.0,-0.98113,2e-05,3.15197]
[1778253916561,32.77,79665.28,0.0,-0.98123,2e-05,3.13863]
[1778253918588,32.77,79669.1,0.0,-0.98115,2e-05,3.14962]
[1778253919588,32.77,79674.55,0.0,-0.98104,2e-05,3.1656]
[1778253920596,32.77,79686.76,0.0,-0.98079,2e-05,3.20184]
[1778253921602,32.77,79694.02,0.0,-0.98064,2e-05,3.22339]
[1778253922608,32.77,79691.71,0.0,-0.98069,2e-05,3.21614]
[1778253923616,32.77,79682.82,0.0,-0.98087,2e-05,3.18921]
[1778253924623,32.77,79681.46,0.0,-0.9809,2e-05,3.18492]
[1778253926637,32.77,79691.46,0.0,-0.9807,2e-05,3.21411]
[1778253928658,32.76,79697.86,0.0,-0.98057,2e-05,3.23309]
[1778253933690,32.76,79688.09,0.0,-0.9808,2e-05,3.19996]
[1778253934695,32.76,79678.58,0.0,-0.981,2e-05,3.1713]
[1778253935702,32.76,79673.25,0.0,-0.98111,2e-05,3.15508]
[1778253937717,32.76,79678.42,0.0,-0.981,2e-05,3.17026]
[1778253938724,32.76,79685.36,0.0,-0.98085,2e-05,3.19181]
[1778253943759,32.76,79684.1,0.0,-0.98089,2e-05,3.18687]
[1778253947535,32.76,79680.01,0.0,-0.98098,2e-05,3.17405]
[1778253950809,32.76,79687.12,0.0,-0.98083,2e-05,3.19576]
[1778253951814,32.76,79693.96,0.0,-0.98068,2e-05,3.21731]
[1778253952822,32.76,79699.24,0.0,-0.98056,2e-05,3.23423]
[1778253955843,32.76,79704.62,0.0,-0.98044,2e-05,3.25087]
[1778253960877,32.77,79692.02,0.0,-0.98069,2e-05,3.21514]
[1778253961884,32.77,79684.38,0.0,-0.98085,2e-05,3.192]
[1778253964906,32.77,79689.95,0.0,-0.98074,2e-05,3.20798]
[1778253967680,32.77,79697.22,0.0,-0.98058,2e-05,3.23059]
[1778253970950,32.77,79689.74,0.0,-0.98075,2e-05,3.20691]
[1778253971962,32.77,79689.19,0.0,-0.98076,2e-05,3.205]
[1778253973971,32.76,79694.32,0.0,-0.98066,2e-05,3.21989]
[1778253979012,32.76,79681.71,0.0,-0.98093,2e-05,3.18071]
[1778253980038,32.76,79673.51,0.0,-0.9811,2e-05,3.15611]
[1778253981044,32.76,79658.82,0.0,-0.9814,2e-05,3.11262]
[1778253982052,32.76,79659.23,0.0,-0.9814,2e-05,3.11372]
[1778253987086,32.76,79653.42,0.0,-0.98152,2e-05,3.09623]
[1778253988093,32.76,79648.41,0.0,-0.98162,2e-05,3.08156]
[1778253989104,32.76,79643.29,0.0,-0.98172,2e-05,3.06664]
[1778253991116,32.76,79636.76,0.0,-0.98186,2e-05,3.04559]
[1778253994137,32.76,79630.42,0.0,-0.98199,2e-05,3.02738]
[1778253999170,32.76,79629.5,0.0,-0.98201,2e-05,3.02493]
[1778254003199,32.76,79639.16,0.0,-0.98181,2e-05,3.0529]
[1778254004208,32.76,79645.26,0.0,-0.98169,2e-05,3.07056]
[1778254005214,32.76,79646.91,0.0,-0.98166,2e-05,3.07531]
[1778254006221,32.76,79640.47,0.0,-0.98179,2e-05,3.05658]
[1778254007227,32.76,79636.75,0.0,-0.98186,2e-05,3.04581]
[1778254012262,32.76,79635.14,0.0,-0.9819,2e-05,3.04113]
[1778254013271,32.76,79632.62,0.0,-0.98195,2e-05,3.03388]
[1778254018305,32.76,79631.38,0.0,-0.98197,2e-05,3.03039]
[1778254021327,32.76,79624.11,0.0,-0.98211,2e-05,3.00967]
[1778254023340,32.76,79629.97,0.0,-0.982,2e-05,3.02658]
[1778254025355,32.76,79636.47,0.0,-0.98187,2e-05,3.04533]
[1778254027367,32.76,79640.2,0.0,-0.98179,2e-05,3.05608]
[1778254028375,32.76,79634.5,0.0,-0.98191,2e-05,3.03959]
[1778254029383,32.76,79635.06,0.0,-0.98189,2e-05,3.04121]
[1778254032404,32.76,79643.78,0.0,-0.98172,2e-05,3.06639]
[1778254033411,32.76,79648.3,0.0,-0.98163,2e-05,3.07948]
[1778254035424,32.76,79653.96,0.0,-0.98152,2e-05,3.09583]
[1778254038444,32.76,79656.03,0.0,-0.98148,2e-05,3.10157]
[1778254043479,32.76,79658.98,0.0,-0.98142,2e-05,3.10964]
[1778254048514,32.76,79657.02,0.0,-0.98147,2e-05,3.10328]
[1778254051536,32.75,79645.82,0.0,-0.98171,2e-05,3.06816]
[1778254052543,32.75,79639.28,0.0,-0.98184,2e-05,3.04915]
[1778254053550,32.75,79637.31,0.0,-0.98188,2e-05,3.04344]
[1778254056570,32.75,79642.34,0.0,-0.98178,2e-05,3.0579]
[1778254061606,32.75,79640.44,0.0,-0.98182,2e-05,3.05218]
[1778254066641,32.75,79645.2,0.0,-0.98172,2e-05,3.06574]
[1778254070671,32.75,79651.63,0.0,-0.9816,2e-05,3.08415]
[1778254072683,32.75,79657.65,0.0,-0.98148,2e-05,3.10153]
[1778254077718,32.75,79658.13,0.0,-0.98147,2e-05,3.10234]
[1778254081748,32.75,79665.5,0.0,-0.98132,2e-05,3.1235]
[1778254082754,32.75,79666.49,0.0,-0.9813,2e-05,3.12627]
[1778254086781,32.75,79650.85,0.0,-0.98163,2e-05,3.07992]
[1778254087789,32.75,79644.36,0.0,-0.98176,2e-05,3.061]
[1778254088799,32.75,79640.42,0.0,-0.98184,2e-05,3.04957]
[1778254093833,32.75,79646.07,0.0,-0.98172,2e-05,3.06579]
[1778254095845,32.75,79649.59,0.0,-0.98165,2e-05,3.07589]
[1778254096852,32.75,79642.44,0.0,-0.9818,2e-05,3.05508]
[1778254097862,32.75,79641.5,0.0,-0.98182,2e-05,3.05232]
[1778254102895,32.75,79644.16,0.0,-0.98176,2e-05,3.05978]
[1778254107666,32.75,79637.79,0.0,-0.98189,2e-05,3.04121]
[1778254108936,32.75,79631.95,0.0,-0.98201,2e-05,3.02437]
[1778254111960,32.75,79637.6,0.0,-0.98191,2e-05,3.03847]
[1778254114980,32.75,79628.0,0.0,-0.9821,2e-05,3.01089]
[1778254119007,32.75,79633.32,0.0,-0.98199,2e-05,3.02621]
[1778254122028,32.75,79626.0,0.0,-0.98214,2e-05,3.00526]
[1778254126056,32.75,79620.9,0.0,-0.98224,2e-05,2.99089]
[1778254129078,32.75,79630.15,0.0,-0.98205,2e-05,3.01742]
[1778254134112,32.75,79631.96,0.0,-0.98202,2e-05,3.02262]
[1778254139148,32.75,79639.78,0.0,-0.98186,2e-05,3.04509]
[1778254140155,32.75,79643.94,0.0,-0.98178,2e-05,3.05708]
[1778254142169,32.75,79638.98,0.0,-0.98188,2e-05,3.04259]
[1778254143180,32.75,79629.84,0.0,-0.98206,2e-05,3.01626]
[1778254144184,32.75,79635.36,0.0,-0.98195,2e-05,3.03211]
[1778254145192,32.75,79644.63,0.0,-0.98177,2e-05,3.05885]
[1778254146199,32.75,79647.42,0.0,-0.98171,2e-05,3.06687]
[1778254148212,32.75,79656.12,0.0,-0.98154,2e-05,3.09202]
[1778254149221,32.74,79660.18,0.0,-0.98146,2e-05,3.10376]
[1778254150228,32.74,79667.17,0.0,-0.98132,2e-05,3.12415]
[1778254151234,32.74,79671.27,0.0,-0.98123,2e-05,3.13606]
[1778254156267,32.74,79674.77,0.0,-0.98117,2e-05,3.14546]
[1778254161306,32.74,79679.45,0.0,-0.98108,2e-05,3.15846]
[1778254166339,32.74,79682.94,0.0,-0.98101,2e-05,3.1679]
[1778254170368,32.74,79689.49,0.0,-0.98088,2e-05,3.18668]
[1778254175404,32.73,79686.69,0.0,-0.98096,2e-05,3.17513]
[1778254179433,32.73,79692.56,0.0,-0.98084,2e-05,3.19194]
[1778254182454,32.73,79699.67,0.0,-0.9807,2e-05,3.21267]
[1778254185473,32.73,79693.89,0.0,-0.98082,2e-05,3.19467]
[1778254187487,32.73,79691.22,0.0,-0.98088,2e-05,3.18632]
[1778254192524,32.73,79697.2,0.0,-0.98076,2e-05,3.20338]
[1778254194537,32.72,79700.58,0.0,-0.9807,2e-05,3.21315]
[1778254199571,32.72,79706.2,0.0,-0.98059,2e-05,3.22906]
[1778254201586,32.72,79716.01,0.0,-0.98038,2e-05,3.25834]
[1778254202594,32.72,79718.35,0.0,-0.98033,2e-05,3.26519]
[1778254204608,32.72,79707.59,0.0,-0.98057,2e-05,3.23195]
[1778254205615,32.72,79704.65,0.0,-0.98063,2e-05,3.22284]
[1778254207628,32.72,79702.68,0.0,-0.98067,2e-05,3.21648]
[1778254211658,32.72,79702.16,0.0,-0.98069,2e-05,3.21417]
[1778254214679,32.71,79708.29,0.0,-0.98056,2e-05,3.23209]
[1778254219720,32.71,79708.93,0.0,-0.98056,2e-05,3.23296]
[1778254223741,32.71,79714.85,0.0,-0.98044,2e-05,3.24999]
[1778254224748,32.71,79717.75,0.0,-0.98038,2e-05,3.25855]
[1778254226763,32.71,79720.14,0.0,-0.98033,2e-05,3.26526]
[1778254228781,32.71,79727.45,0.0,-0.98018,2e-05,3.28697]
[1778254230793,32.71,79735.48,0.0,-0.98001,2e-05,3.31095]
[1778254231799,32.7,79735.86,0.0,-0.98002,2e-05,3.30946]
[1778254232805,32.7,79724.71,0.0,-0.98026,2e-05,3.27485]
[1778254233811,32.7,79707.55,0.0,-0.98063,2e-05,3.22239]
[1778254234821,32.7,79700.3,0.0,-0.98078,2e-05,3.20032]
[1778254235825,32.7,79702.03,0.0,-0.98075,2e-05,3.20531]
[1778254240870,32.7,79699.88,0.0,-0.9808,2e-05,3.19779]
[1778254241872,32.7,79694.11,0.0,-0.98092,2e-05,3.18051]
[1778254242893,32.7,79674.46,0.0,-0.98133,2e-05,3.12174]
[1778254243914,32.7,79667.16,0.0,-0.98148,2e-05,3.10028]
[1778254244908,32.7,79653.83,0.0,-0.98175,2e-05,3.06133]
[1778254245905,32.7,79645.22,0.0,-0.98192,2e-05,3.03642]
[1778254246913,32.7,79650.64,0.0,-0.98181,2e-05,3.05216]
[1778254247918,32.7,79655.87,0.0,-0.98171,2e-05,3.06733]
[1778254250940,32.7,79661.79,0.0,-0.98159,2e-05,3.0845]
[1778254254971,32.7,79640.57,0.0,-0.98201,2e-05,3.02287]
[1778254255982,32.7,79635.41,0.0,-0.98211,2e-05,3.00821]
[1778254256988,32.7,79640.83,0.0,-0.98201,2e-05,3.02382]
[1778254262022,32.7,79637.68,0.0,-0.98207,2e-05,3.01497]
[1778254263033,32.7,79627.15,0.0,-0.98227,2e-05,2.98501]
[1778254264034,32.7,79616.87,0.0,-0.98247,2e-05,2.95599]
[1778254267057,32.7,79629.07,0.0,-0.98223,2e-05,2.99103]
[1778254268069,32.7,79638.1,0.0,-0.98205,2e-05,3.0169]
[1778254269070,32.7,79644.12,0.0,-0.98194,2e-05,3.03422]
[1778254270079,32.7,79656.21,0.0,-0.98169,2e-05,3.06918]
[1778254275116,32.7,79657.78,0.0,-0.98166,2e-05,3.07346]
[1778254276118,32.7,79669.91,0.0,-0.98142,2e-05,3.10875]
[1778254277126,32.7,79676.04,0.0,-0.9813,2e-05,3.12665]
[1778254281158,32.7,79681.63,0.0,-0.98119,2e-05,3.14257]
[1778254282162,32.7,79686.82,0.0,-0.98108,2e-05,3.15778]
[1778254287198,32.69,79691.1,0.0,-0.981,2e-05,3.16958]
[1778254292233,32.69,79690.83,0.0,-0.98102,2e-05,3.16573]
[1778254297270,32.69,79696.75,0.0,-0.9809,2e-05,3.18266]
[1778254302303,32.69,79701.67,0.0,-0.98081,2e-05,3.19662]
[1778254304317,32.69,79708.88,0.0,-0.98066,2e-05,3.21797]
[1778254306331,32.69,79714.91,0.0,-0.98053,2e-05,3.23582]
[1778254309106,32.69,79718.79,0.0,-0.98046,2e-05,3.24689]
[1778254311367,32.68,79715.33,0.0,-0.98053,2e-05,3.23593]
[1778254312373,32.68,79722.4,0.0,-0.98038,2e-05,3.25719]
[1778254313381,32.68,79730.95,0.0,-0.9802,2e-05,3.28305]
[1778254314387,32.68,79729.84,0.0,-0.98023,2e-05,3.27934]
[1778254319176,32.68,79730.15,0.0,-0.98023,2e-05,3.2787]
[1778254324458,32.67,79719.11,0.0,-0.98048,2e-05,3.24339]
[1778254325464,32.67,79714.8,0.0,-0.98058,2e-05,3.23003]
[1778254326471,32.67,79718.76,0.0,-0.98049,2e-05,3.24177]
[1778254327479,32.67,79724.35,0.0,-0.98038,2e-05,3.25848]
[1778254328486,32.67,79724.26,0.0,-0.98038,2e-05,3.25789]
[1778254333521,32.67,79724.76,0.0,-0.98038,2e-05,3.25774]
[1778254338555,32.66,79730.72,0.0,-0.98027,2e-05,3.27419]
[1778254340571,32.66,79736.82,0.0,-0.98014,2e-05,3.29212]
[1778254341576,32.66,79745.48,0.0,-0.97996,2e-05,3.31839]
[1778254342583,32.66,79752.4,0.0,-0.97981,2e-05,3.33936]
[1778254343593,32.66,79756.57,0.0,-0.97972,2e-05,3.35183]
[1778254345604,32.66,79755.78,0.0,-0.97975,2e-05,3.34832]
[1778254350639,32.65,79761.91,0.0,-0.97963,2e-05,3.36481]
[1778254355676,32.64,79765.21,0.0,-0.97959,2e-05,3.37013]
[1778254357693,32.64,79770.51,0.0,-0.97948,2e-05,3.38565]
[1778254359708,32.64,79778.09,0.0,-0.97932,2e-05,3.40835]
[1778254361722,32.64,79779.56,0.0,-0.9793,2e-05,3.41177]
[1778254366758,32.63,79784.32,0.0,-0.97921,2e-05,3.42367]
[1778254368771,32.63,79774.95,0.0,-0.97943,2e-05,3.39281]
[1778254369779,32.63,79769.25,0.0,-0.97956,2e-05,3.3743]
[1778254370785,32.62,79766.29,0.0,-0.97963,2e-05,3.36447]
[1778254374813,32.62,79774.91,0.0,-0.97946,2e-05,3.3893]
[1778254375820,32.62,79787.34,0.0,-0.97918,2e-05,3.42795]
[1778254376827,32.62,79792.74,0.0,-0.97907,2e-05,3.44444]
[1778254377834,32.61,79793.82,0.0,-0.97905,2e-05,3.44719]
[1778254379852,32.61,79801.9,0.0,-0.97887,2e-05,3.47159]
[1778254381863,32.61,79787.82,0.0,-0.9792,2e-05,3.4253]
[1778254382870,32.59,79779.48,0.0,-0.97943,2e-05,3.39253]
[1778254383877,32.59,79776.13,0.0,-0.97951,2e-05,3.3814]
[1778254386897,32.59,79767.77,0.0,-0.97971,2e-05,3.35354]
[1778254387913,32.59,79763.96,0.0,-0.9798,2e-05,3.34114]
[1778254388914,32.59,79769.08,0.0,-0.97969,2e-05,3.35661]
[1778254389923,32.59,79775.72,0.0,-0.97955,2e-05,3.37688]
[1778254390929,32.58,79778.54,0.0,-0.97949,2e-05,3.38517]
[1778254395964,32.58,79775.71,0.0,-0.97957,2e-05,3.37341]
[1778254396971,32.58,79769.46,0.0,-0.97971,2e-05,3.35328]
[1778254397977,32.57,79769.66,0.0,-0.97971,2e-05,3.35337]
[1778254403013,32.57,79768.87,0.0,-0.97975,2e-05,3.34833]
[1778254408048,32.56,79767.8,0.0,-0.97979,2e-05,3.34196]
[1778254413086,32.56,79768.59,0.0,-0.97981,2e-05,3.33965]
[1778254418121,32.55,79763.61,0.0,-0.97993,2e-05,3.32167]
[1778254423155,32.55,79762.68,0.0,-0.97997,2e-05,3.31646]
[1778254425170,32.54,79768.9,0.0,-0.97984,2e-05,3.33481]
[1778254430204,32.54,79768.44,0.0,-0.97987,2e-05,3.3309]
[1778254435240,32.53,79766.95,0.0,-0.97992,2e-05,3.32381]
[1778254438261,32.53,79760.06,0.0,-0.98008,2e-05,3.30104]
[1778254442289,32.52,79767.11,0.0,-0.97994,2e-05,3.32105]
[1778254443295,32.52,79774.65,0.0,-0.97978,2e-05,3.34401]
[1778254445309,32.51,79781.51,0.0,-0.97967,2e-05,3.35945]
[1778254446313,32.51,79789.92,0.0,-0.97949,2e-05,3.3853]
[1778254450105,32.5,79803.48,0.0,-0.9792,2e-05,3.42576]
[1778254455383,32.49,79805.22,0.0,-0.97919,2e-05,3.42801]
[1778254457395,32.49,79810.51,0.0,-0.97908,2e-05,3.44354]
[1778254460175,32.49,79818.45,0.0,-0.97891,2e-05,3.46686]
[1778254461422,32.49,79811.21,0.0,-0.97908,2e-05,3.44301]
[1778254466458,32.48,79811.09,0.0,-0.97911,2e-05,3.43932]
[1778254471493,32.47,79811.16,0.0,-0.97914,2e-05,3.43398]
[1778254476530,32.46,79815.93,0.0,-0.97906,2e-05,3.44603]
[1778254481564,32.46,79816.74,0.0,-0.97906,2e-05,3.44529]
[1778254485592,32.45,79821.86,0.0,-0.97896,2e-05,3.459]
[1778254490627,32.44,79829.84,0.0,-0.97881,2e-05,3.48128]
[1778254492642,32.44,79832.19,0.0,-0.97876,2e-05,3.48742]
[1778254497677,32.43,79837.83,0.0,-0.97866,2e-05,3.50206]
[1778254498700,32.43,79843.44,0.0,-0.97854,2e-05,3.51954]
[1778254499691,32.43,79853.2,0.0,-0.97831,2e-05,3.55062]
[1778254500697,32.43,79858.03,0.0,-0.97821,2e-05,3.56564]
[1778254501706,32.42,79859.66,0.0,-0.97817,2e-05,3.57015]
[1778254503721,32.4,79853.81,0.0,-0.97838,2e-05,3.54172]
[1778254505733,32.4,79848.07,0.0,-0.97852,2e-05,3.52139]
[1778254506740,32.4,79841.46,0.0,-0.97868,2e-05,3.49913]
[1778254507746,32.4,79837.29,0.0,-0.97878,2e-05,3.48489]
[1778254511775,32.39,79842.69,0.0,-0.97868,2e-05,3.49946]
[1778254514796,32.39,79836.42,0.0,-0.97884,2e-05,3.47696]
[1778254515805,32.38,79824.48,0.0,-0.97912,2e-05,3.43788]
[1778254516810,32.38,79822.25,0.0,-0.97917,2e-05,3.43011]
[1778254517817,32.38,79816.54,0.0,-0.97931,2e-05,3.41128]
[1778254518824,32.38,79815.69,0.0,-0.97933,2e-05,3.40799]
[1778254522854,32.37,79823.33,0.0,-0.97917,2e-05,3.43005]
[1778254523860,32.37,79830.13,0.0,-0.97902,2e-05,3.45121]
[1778254524867,32.37,79831.88,0.0,-0.97899,2e-05,3.45619]
[1778254525873,32.37,79840.99,0.0,-0.97878,2e-05,3.4849]
[1778254526880,32.37,79843.36,0.0,-0.97873,2e-05,3.49186]
[1778254528895,32.37,79837.2,0.0,-0.97889,2e-05,3.47052]
[1778254532927,32.36,79826.49,0.0,-0.97916,2e-05,3.43115]
[1778254533930,32.36,79823.01,0.0,-0.97925,2e-05,3.41943]
[1778254538965,32.35,79822.78,0.0,-0.97927,2e-05,3.41579]
[1778254544001,32.35,79820.17,0.0,-0.97935,2e-05,3.40464]
[1778254546014,32.34,79825.34,0.0,-0.97924,2e-05,3.42]
[1778254547021,32.34,79830.24,0.0,-0.97914,2e-05,3.43508]
[1778254549040,32.34,79831.5,0.0,-0.97912,2e-05,3.43789]
[1778254554071,32.33,79831.45,0.0,-0.97914,2e-05,3.43472]
[1778254559105,32.33,79832.21,0.0,-0.97914,2e-05,3.43418]
[1778254563132,32.32,79842.75,0.0,-0.97892,2e-05,3.4657]
[1778254564142,32.32,79846.78,0.0,-0.97883,2e-05,3.47807]
[1778254566154,32.32,79851.69,0.0,-0.97873,2e-05,3.49262]
[1778254567165,32.31,79858.79,0.0,-0.97857,2e-05,3.51501]
[1778254568171,32.31,79861.97,0.0,-0.9785,2e-05,3.52465]
[1778254573204,32.3,79861.82,0.0,-0.97854,2e-05,3.51958]
[1778254576224,32.3,79853.5,0.0,-0.97875,2e-05,3.49028]
[1778254581260,32.29,79852.82,0.0,-0.97879,2e-05,3.48446]
[1778254586295,32.28,79853.68,0.0,-0.97879,2e-05,3.48372]
[1778254591332,32.27,79856.06,0.0,-0.97878,2e-05,3.48551]
[1778254593344,32.27,79849.56,0.0,-0.97894,2e-05,3.46305]
[1778254598385,32.26,79846.45,0.0,-0.97903,2e-05,3.44956]
[1778254603414,32.26,79845.88,0.0,-0.97907,2e-05,3.44434]
[1778254608452,32.25,79844.74,0.0,-0.97912,2e-05,3.43734]
[1778254613485,32.24,79842.7,0.0,-0.97919,2e-05,3.42752]
[1778254618520,32.23,79836.88,0.0,-0.97934,2e-05,3.40578]
[1778254623556,32.23,79838.28,0.0,-0.97933,2e-05,3.40725]
[1778254629596,32.22,79836.14,0.0,-0.97941,2e-05,3.39693]
[1778254633624,32.21,79831.5,0.0,-0.97953,2e-05,3.37999]
[1778254638660,32.21,79828.76,0.0,-0.97961,2e-05,3.36872]
[1778254641509,32.21,79812.12,0.0,-0.97999,2e-05,3.31497]
[1778254648729,32.2,79807.88,0.0,-0.9801,2e-05,3.29892]
[1778254653768,32.19,79807.23,0.0,-0.98014,2e-05,3.29264]
[1778254658799,32.19,79806.06,0.0,-0.98018,2e-05,3.28699]
[1778254663835,32.19,79806.34,0.0,-0.98019,2e-05,3.2858]
[1778254668870,32.18,79806.7,0.0,-0.98019,2e-05,3.28487]
[1778254673905,32.18,79804.98,0.0,-0.98025,2e-05,3.27752]
[1778254678947,32.17,79801.53,0.0,-0.98034,2e-05,3.26488]
[1778254683981,32.17,79799.07,0.0,-0.9804,2e-05,3.25538]
[1778254685996,32.17,79808.56,0.0,-0.9802,2e-05,3.28405]
[1778254687002,32.16,79815.35,0.0,-0.98006,2e-05,3.30482]
[1778254688009,32.16,79815.5,0.0,-0.98006,2e-05,3.30484]
[1778254692037,32.16,79821.84,0.0,-0.97993,2e-05,3.32293]
[1778254694051,32.16,79830.79,0.0,-0.97974,2e-05,3.35021]
[1778254695061,32.16,79831.25,0.0,-0.97973,2e-05,3.35117]
[1778254700093,32.15,79831.86,0.0,-0.97973,2e-05,3.35065]
[1778254704122,32.15,79845.98,0.0,-0.97943,2e-05,3.39356]
[1778254705128,32.14,79847.75,0.0,-0.9794,2e-05,3.39866]
[1778254710164,32.14,79845.87,0.0,-0.97945,2e-05,3.39116]
[1778254717213,32.14,79845.25,0.0,-0.97947,2e-05,3.38823]
[1778254722247,32.14,79844.0,0.0,-0.97951,2e-05,3.38144]
[1778254727282,32.13,79843.15,0.0,-0.97955,2e-05,3.37595]
[1778254732318,32.13,79837.36,0.0,-0.9797,2e-05,3.35481]
[1778254735339,32.12,79842.88,0.0,-0.97959,2e-05,3.37019]
[1778254740379,32.12,79838.24,0.0,-0.97972,2e-05,3.35284]
[1778254745413,32.11,79841.34,0.0,-0.97967,2e-05,3.36005]
[1778254750447,32.1,79836.86,0.0,-0.97979,2e-05,3.34327]
[1778254754477,32.1,79842.29,0.0,-0.97968,2e-05,3.35842]
[1778254759511,32.09,79844.73,0.0,-0.97964,2e-05,3.3635]
[1778254763538,32.09,79852.04,0.0,-0.97949,2e-05,3.38458]
[1778254768574,32.08,79854.24,0.0,-0.97947,2e-05,3.38867]
[1778254773608,32.07,79852.52,0.0,-0.97954,2e-05,3.37799]
[1778254776630,32.07,79860.05,0.0,-0.97938,2e-05,3.4009]
[1778254777636,32.07,79870.61,0.0,-0.97915,2e-05,3.43359]
[1778254778644,32.07,79878.09,0.0,-0.97898,2e-05,3.45711]
[1778254780658,32.07,79883.3,0.0,-0.97886,2e-05,3.47394]
[1778254785693,32.07,79889.06,0.0,-0.97871,2e-05,3.49574]
[1778254790728,32.08,79891.13,0.0,-0.97864,2e-05,3.50543]
[1778254795764,32.09,79890.11,0.0,-0.97864,2e-05,3.50506]
[1778254800800,32.09,79887.92,0.0,-0.97867,2e-05,3.50094]
[1778254805838,32.1,79886.42,0.0,-0.97868,2e-05,3.49923]
[1778254806847,32.1,79876.1,0.0,-0.97891,2e-05,3.46627]
[1778254808692,32.11,79870.07,0.0,-0.97904,2e-05,3.44816]
[1778254813893,32.11,79867.6,0.0,-0.97907,2e-05,3.4437]
[1778254818927,32.12,79865.96,0.0,-0.97908,2e-05,3.44195]
[1778254821948,32.13,79869.41,0.0,-0.97899,2e-05,3.45517]
[1778254826983,32.13,79876.51,0.0,-0.9788,2e-05,3.48153]
[1778254831023,32.14,79883.47,0.0,-0.97864,2e-05,3.50436]
[1778254832024,32.14,79890.01,0.0,-0.97848,2e-05,3.5264]
[1778254833026,32.14,79891.05,0.0,-0.97845,2e-05,3.53037]
[1778254835042,32.14,79898.37,0.0,-0.97827,2e-05,3.55562]
[1778254836059,32.14,79902.55,0.0,-0.97817,2e-05,3.56998]
[1778254837059,32.15,79914.2,0.0,-0.97789,2e-05,3.60928]
[1778254838072,32.15,79931.81,0.0,-0.97746,2e-05,3.66896]
[1778254839077,32.15,79939.54,0.0,-0.97727,2e-05,3.69553]
[1778254840084,32.15,79939.51,0.0,-0.97727,2e-05,3.69572]
[1778254845124,32.15,79941.45,0.0,-0.97721,2e-05,3.70377]
[1778254850157,32.15,79943.65,0.0,-0.97715,2e-05,3.71269]
[1778254851165,32.15,79950.67,0.0,-0.97697,2e-05,3.737]
[1778254852169,32.16,79953.5,0.0,-0.9769,2e-05,3.74696]
[1778254857205,32.16,79956.66,0.0,-0.97681,2e-05,3.75895]
[1778254861232,32.16,79965.26,0.0,-0.97659,3e-05,3.78944]
[1778254862239,32.16,79970.52,0.0,-0.97646,3e-05,3.80786]
[1778254863248,32.16,79973.04,0.0,-0.97639,3e-05,3.81675]
[1778254868282,32.16,79978.79,0.0,-0.97624,3e-05,3.83733]
[1778254873316,32.16,79980.66,0.0,-0.97619,3e-05,3.84424]
[1778254874323,32.16,79972.31,0.0,-0.9764,3e-05,3.81515]
[1778254875335,32.16,79968.74,0.0,-0.97649,3e-05,3.80287]
[1778254880365,32.16,79965.09,0.0,-0.97658,3e-05,3.79094]
[1778254882380,32.16,79962.93,0.0,-0.97663,3e-05,3.78384]
[1778254887414,32.17,79966.28,0.0,-0.97654,3e-05,3.79638]
[1778254892449,32.17,79965.87,0.0,-0.97656,3e-05,3.79324]
[1778254897486,32.17,79966.44,0.0,-0.97654,3e-05,3.796]
[1778254903541,32.17,79966.4,0.0,-0.97653,3e-05,3.79676]
[1778254905564,32.17,79976.47,0.0,-0.97628,3e-05,3.8321]
[1778254906549,32.17,79978.76,0.0,-0.97622,3e-05,3.8402]
[1778254910579,32.17,79984.33,0.0,-0.97607,3e-05,3.86003]
[1778254912592,32.17,79990.34,0.0,-0.97592,3e-05,3.88131]
[1778254913599,32.17,79992.28,0.0,-0.97587,3e-05,3.88819]
[1778254916624,32.17,79999.16,0.0,-0.97569,3e-05,3.91258]
[1778254917632,32.17,80007.86,0.0,-0.97547,3e-05,3.94352]
[1778254918637,32.17,80009.19,0.0,-0.97543,3e-05,3.9482]
[1778254923673,32.17,80007.59,0.0,-0.97548,3e-05,3.94214]
[1778254925687,32.17,80014.79,0.0,-0.97529,3e-05,3.96775]
[1778254927700,32.17,80025.42,0.0,-0.97501,3e-05,4.00578]
[1778254928707,32.17,80027.74,0.0,-0.97495,3e-05,4.014]
[1778254929714,32.17,80021.98,0.0,-0.9751,3e-05,3.99303]
[1778254930722,32.17,80015.89,0.0,-0.97526,3e-05,3.97099]
[1778254931728,32.17,80008.81,0.0,-0.97545,3e-05,3.94553]
[1778254932735,32.17,80003.62,0.0,-0.97559,3e-05,3.92696]
[1778254933742,32.17,80001.84,0.0,-0.97563,3e-05,3.92058]
[1778254937770,32.17,79991.84,0.0,-0.97589,3e-05,3.88508]
[1778254938777,32.17,79989.27,0.0,-0.97596,3e-05,3.87605]
[1778254942805,32.17,79988.24,0.0,-0.97598,3e-05,3.87264]
[1778254947841,32.17,79989.61,0.0,-0.97595,3e-05,3.87781]
[1778254952876,32.17,79991.51,0.0,-0.97591,3e-05,3.88241]
[1778254953884,32.17,79999.09,0.0,-0.97571,3e-05,3.90924]
[1778254958919,32.17,80002.3,0.0,-0.97563,3e-05,3.9207]
[1778254960933,32.17,80007.87,0.0,-0.97548,3e-05,3.94053]
[1778254963961,32.17,80012.57,0.0,-0.97536,3e-05,3.95718]
[1778254964961,32.17,80019.7,0.0,-0.97518,3e-05,3.98265]
[1778254965970,32.17,80024.44,0.0,-0.97505,3e-05,3.99957]
[1778254967983,32.17,80017.4,0.0,-0.97524,3e-05,3.974]
[1778254973018,32.17,80017.42,0.0,-0.97524,3e-05,3.97355]
[1778254978054,32.17,80017.77,0.0,-0.97524,3e-05,3.97421]
[1778254983088,32.17,80017.36,0.0,-0.97525,3e-05,3.97207]
[1778254987964,32.17,80017.95,0.0,-0.97524,3e-05,3.97337]
[1778254993158,32.16,80016.19,0.0,-0.9753,3e-05,3.96617]
[1778254998193,32.16,80017.49,0.0,-0.97527,3e-05,3.96985]
[1778255000206,32.16,80012.48,0.0,-0.9754,3e-05,3.9515]
[1778255005243,32.16,80011.16,0.0,-0.97545,3e-05,3.94585]
[1778255010277,32.16,80008.22,0.0,-0.97553,3e-05,3.93439]
[1778255015322,32.16,80001.76,0.0,-0.97572,3e-05,3.90799]
[1778255018335,32.15,79992.46,0.0,-0.97596,3e-05,3.87469]
[1778255019342,32.15,79991.91,0.0,-0.97598,3e-05,3.87267]
[1778255022381,32.15,79972.3,0.0,-0.97648,3e-05,3.80388]
[1778255023395,32.15,79934.73,0.0,-0.97741,2e-05,3.67488]
[1778255024384,32.15,79926.86,0.0,-0.9776,2e-05,3.64855]
[1778255025390,32.16,79936.74,0.0,-0.97735,2e-05,3.68256]
[1778255026396,32.16,79946.56,0.0,-0.97711,2e-05,3.716]
[1778255027403,32.16,79948.47,0.0,-0.97706,2e-05,3.72274]
[1778255029417,32.16,79959.21,0.0,-0.97679,2e-05,3.76]
[1778255030424,32.16,79962.87,0.0,-0.9767,3e-05,3.77276]
[1778255033445,32.16,79955.78,0.0,-0.97688,2e-05,3.74865]
[1778255034452,32.16,79954.96,0.0,-0.9769,2e-05,3.74598]
[1778255036467,32.16,79943.39,0.0,-0.97718,2e-05,3.70691]
[1778255041501,32.16,79939.71,0.0,-0.97726,2e-05,3.69559]
[1778255043516,32.16,79932.72,0.0,-0.97743,2e-05,3.67213]
[1778255044525,32.16,79925.88,0.0,-0.97759,2e-05,3.64963]
[1778255049558,32.17,79925.48,0.0,-0.97759,2e-05,3.64985]
[1778255053586,32.17,79933.09,0.0,-0.97739,2e-05,3.67674]
[1778255054594,32.17,79941.33,0.0,-0.97719,2e-05,3.70497]
[1778255055600,32.17,79947.95,0.0,-0.97703,2e-05,3.72758]
[1778255056606,32.17,79947.6,0.0,-0.97703,2e-05,3.72657]
[1778255060641,32.17,79944.82,0.0,-0.9771,2e-05,3.71811]
[1778255062649,32.17,79957.87,0.0,-0.97677,2e-05,3.76313]
[1778255063655,32.17,79963.88,0.0,-0.97662,3e-05,3.78405]
[1778255064663,32.17,79962.38,0.0,-0.97666,3e-05,3.77897]
[1778255069698,32.18,79966.57,0.0,-0.97655,3e-05,3.79413]
[1778255071720,32.18,79972.4,0.0,-0.97641,3e-05,3.8122]
[1778255072728,32.18,79966.68,0.0,-0.97656,3e-05,3.79233]
[1778255073734,32.18,79963.43,0.0,-0.97664,3e-05,3.78119]
[1778255077759,32.18,79962.1,0.0,-0.97667,3e-05,3.77715]
[1778255082796,32.18,79961.77,0.0,-0.97667,3e-05,3.77676]
[1778255087837,32.18,79962.4,0.0,-0.97665,3e-05,3.77966]
[1778255088872,32.18,79956.64,0.0,-0.97679,2e-05,3.7601]
[1778255089874,32.18,79951.77,0.0,-0.97691,2e-05,3.74356]
[1778255094908,32.18,79952.34,0.0,-0.97689,2e-05,3.74639]
[1778255100950,32.19,79952.33,0.0,-0.97688,2e-05,3.74771]
[1778255104978,32.19,79945.74,0.0,-0.97703,2e-05,3.72607]
[1778255110014,32.19,79947.2,0.0,-0.97699,2e-05,3.73237]
[1778255112027,32.19,79952.29,0.0,-0.97686,2e-05,3.75033]
[1778255114041,32.19,79952.9,0.0,-0.97684,2e-05,3.75308]
[1778255119081,32.2,79951.92,0.0,-0.97686,2e-05,3.75062]
[1778255125118,32.2,79953.93,0.0,-0.9768,2e-05,3.75889]
[1778255128140,32.2,79959.79,0.0,-0.97665,3e-05,3.77979]
[1778255129146,32.2,79964.16,0.0,-0.97653,3e-05,3.79512]
[1778255132167,32.2,79958.6,0.0,-0.97668,2e-05,3.77396]
[1778255135189,32.2,79963.93,0.0,-0.97655,3e-05,3.79303]
[1778255139062,32.2,79968.7,0.0,-0.97642,3e-05,3.81028]
[1778255144251,32.21,79971.68,0.0,-0.97634,3e-05,3.82139]
[1778255147274,32.21,79964.15,0.0,-0.97653,3e-05,3.7957]
[1778255149134,32.21,79953.19,0.0,-0.9768,2e-05,3.7582]
[1778255151300,32.21,79952.62,0.0,-0.97681,2e-05,3.75647]
[1778255156338,32.21,79949.52,0.0,-0.97688,2e-05,3.74695]
[1778255159204,32.21,79965.22,0.0,-0.97648,3e-05,3.80206]
[1778255161375,32.21,79963.95,0.0,-0.97651,3e-05,3.79781]
[1778255163388,32.21,79958.56,0.0,-0.97664,3e-05,3.77947]
[1778255164397,32.21,79957.3,0.0,-0.97667,3e-05,3.77548]
[1778255169430,32.22,79957.92,0.0,-0.97665,3e-05,3.77838]
[1778255174465,32.22,79957.48,0.0,-0.97665,3e-05,3.77795]
[1778255179500,32.22,79955.41,0.0,-0.9767,2e-05,3.7718]
[1778255181514,32.22,79961.09,0.0,-0.97655,3e-05,3.79182]
[1778255182520,32.22,79963.41,0.0,-0.97649,3e-05,3.80017]
[1778255187555,32.22,79961.79,0.0,-0.97653,3e-05,3.79512]
[1778255189569,32.22,79957.03,0.0,-0.97665,3e-05,3.77899]
[1778255194605,32.23,79956.3,0.0,-0.97667,2e-05,3.77498]
[1778255199639,32.23,79954.16,0.0,-0.97672,2e-05,3.76868]
[1778255204676,32.23,79953.72,0.0,-0.97672,2e-05,3.76836]
[1778255208704,32.23,79948.13,0.0,-0.97685,2e-05,3.75039]
[1778255210717,32.23,79960.93,0.0,-0.97653,3e-05,3.79498]
[1778255213737,32.23,79968.75,0.0,-0.97633,3e-05,3.82248]
[1778255215751,32.24,79975.31,0.0,-0.97616,3e-05,3.84566]
[1778255216758,32.24,79977.92,0.0,-0.97609,3e-05,3.8549]
[1778255221795,32.24,79976.47,0.0,-0.97613,3e-05,3.85025]
[1778255226828,32.24,79975.17,0.0,-0.97616,3e-05,3.84616]
[1778255231864,32.24,79975.99,0.0,-0.97613,3e-05,3.8495]
[1778255234885,32.24,79990.31,0.0,-0.97576,3e-05,3.89996]
[1778255235891,32.24,79988.09,0.0,-0.97582,3e-05,3.8921]
[1778255236899,32.24,79979.06,0.0,-0.97605,3e-05,3.86039]
[1778255238914,32.24,79973.19,0.0,-0.9762,3e-05,3.83992]
[1778255242944,32.24,79964.5,0.0,-0.97642,3e-05,3.81]
[1778255243948,32.24,79963.77,0.0,-0.97644,3e-05,3.80762]
[1778255248983,32.24,79964.68,0.0,-0.97641,3e-05,3.81147]
[1778255254017,32.24,79968.23,0.0,-0.97633,3e-05,3.82202]
[1778255256032,32.24,79977.37,0.0,-0.97609,3e-05,3.85417]
[1778255257038,32.24,79980.4,0.0,-0.97602,3e-05,3.86485]
[1778255259052,32.24,79985.73,0.0,-0.97588,3e-05,3.88367]
[1778255264087,32.24,79985.78,0.0,-0.97588,3e-05,3.88394]
[1778255269124,32.24,79984.88,0.0,-0.9759,3e-05,3.88086]
[1778255273150,32.24,79994.14,0.0,-0.97566,3e-05,3.91366]
[1778255274158,32.24,80001.07,0.0,-0.97548,3e-05,3.9382]
[1778255275165,32.24,80009.86,0.0,-0.97525,3e-05,3.96948]
[1778255281212,32.24,80013.15,0.0,-0.97517,3e-05,3.9807]
[1778255283228,32.24,80025.2,0.0,-0.97485,3e-05,4.02364]
[1778255284233,32.24,80032.45,0.0,-0.97466,3e-05,4.05048]
[1778255288261,32.25,80038.7,0.0,-0.97448,3e-05,4.07487]
[1778255290275,32.25,80032.65,0.0,-0.97463,3e-05,4.05357]
[1778255292290,32.25,80026.77,0.0,-0.97479,3e-05,4.03174]
[1778255296318,32.25,80030.12,0.0,-0.97469,3e-05,4.0461]
[1778255301352,32.26,80028.92,0.0,-0.9747,3e-05,4.0443]
[1778255306387,32.26,80029.16,0.0,-0.97468,3e-05,4.04718]
[1778255310415,32.27,80036.6,0.0,-0.97446,3e-05,4.07668]
[1778255311422,32.27,80045.04,0.0,-0.97425,3e-05,4.10541]
[1778255313437,32.27,80050.32,0.0,-0.9741,3e-05,4.12557]
[1778255318471,32.27,80053.72,0.0,-0.97399,3e-05,4.13951]
[1778255323507,32.27,80054.36,0.0,-0.97396,3e-05,4.14361]
[1778255324515,32.28,80062.4,0.0,-0.97374,3e-05,4.17406]
[1778255325521,32.28,80071.02,0.0,-0.9735,3e-05,4.20614]
[1778255326528,32.28,80078.82,0.0,-0.97328,3e-05,4.23586]
[1778255327534,32.28,80079.93,0.0,-0.97324,3e-05,4.24022]
[1778255332569,32.28,80081.72,0.0,-0.97319,3e-05,4.24768]
[1778255336604,32.28,80085.8,0.0,-0.97307,3e-05,4.26396]
[1778255338612,32.28,80091.19,0.0,-0.97291,3e-05,4.28449]
[1778255343647,32.28,80095.34,0.0,-0.9728,3e-05,4.30041]
[1778255345661,32.28,80089.34,0.0,-0.97296,3e-05,4.27794]
[1778255350695,32.28,80091.39,0.0,-0.9729,3e-05,4.28602]
[1778255354725,32.28,80086.08,0.0,-0.97305,3e-05,4.26612]
[1778255359759,32.28,80091.11,0.0,-0.97291,3e-05,4.28538]
[1778255361775,32.28,80099.38,0.0,-0.97267,3e-05,4.31672]
[1778255366809,32.28,80091.45,0.0,-0.9729,3e-05,4.28654]
[1778255369832,32.28,80098.82,0.0,-0.97269,3e-05,4.31451]
[1778255370838,32.28,80099.57,0.0,-0.97267,3e-05,4.31731]
[1778255373858,32.28,80092.77,0.0,-0.97288,3e-05,4.28883]
[1778255374866,32.28,80087.58,0.0,-0.97302,3e-05,4.26927]
[1778255376881,32.28,80074.0,0.0,-0.9734,3e-05,4.21846]
[1778255377886,32.28,80065.96,0.0,-0.97362,3e-05,4.18866]
[1778255380908,32.29,80061.57,0.0,-0.97374,3e-05,4.17298]
[1778255383928,32.29,80056.07,0.0,-0.97389,3e-05,4.15334]
[1778255384935,32.29,80051.35,0.0,-0.97401,3e-05,4.13623]
[1778255389973,32.29,80053.18,0.0,-0.97395,3e-05,4.14459]
[1778255396014,32.29,80054.65,0.0,-0.9739,3e-05,4.15207]
[1778255401050,32.3,80053.97,0.0,-0.9739,3e-05,4.1514]
[1778255406085,32.3,80058.15,0.0,-0.97377,3e-05,4.16871]
[1778255411128,32.31,80056.31,0.0,-0.97381,3e-05,4.16377]
[1778255416164,32.31,80053.28,0.0,-0.97388,3e-05,4.15453]
[1778255420192,32.31,80059.63,0.0,-0.97369,3e-05,4.17965]
[1778255425226,32.32,80060.26,0.0,-0.97366,3e-05,4.18381]
[1778255428248,32.32,80066.1,0.0,-0.97349,3e-05,4.20658]
[1778255431270,32.32,80072.09,0.0,-0.97333,3e-05,4.22725]
[1778255436304,32.32,80072.7,0.0,-0.9733,3e-05,4.23096]
[1778255438317,32.33,80066.66,0.0,-0.97347,3e-05,4.20902]
[1778255441339,32.33,80058.88,0.0,-0.97367,3e-05,4.18111]
[1778255446374,32.33,80065.11,0.0,-0.97349,3e-05,4.20606]
[1778255451410,32.33,80064.78,0.0,-0.97348,3e-05,4.20655]
[1778255456446,32.34,80067.39,0.0,-0.9734,3e-05,4.21799]
[1778255461481,32.34,80068.85,0.0,-0.97335,3e-05,4.22508]
[1778255466514,32.34,80071.81,0.0,-0.97325,3e-05,4.23769]
[1778255471549,32.34,80076.09,0.0,-0.97314,3e-05,4.25287]
[1778255473564,32.34,80070.24,0.0,-0.97332,3e-05,4.2292]
[1778255474571,32.34,80067.09,0.0,-0.97341,3e-05,4.2166]
[1778255478601,32.33,80074.73,0.0,-0.97322,3e-05,4.24191]
[1778255483637,32.32,80078.77,0.0,-0.97314,3e-05,4.25279]
[1778255485647,32.32,80088.9,0.0,-0.97287,3e-05,4.28924]
[1778255486655,32.32,80093.71,0.0,-0.97274,3e-05,4.30652]
[1778255487662,32.31,80093.49,0.0,-0.97275,3e-05,4.30473]
[1778255492697,32.31,80095.46,0.0,-0.97275,3e-05,4.30468]
[1778255497731,32.3,80092.62,0.0,-0.97287,3e-05,4.28904]
[1778255502767,32.29,80086.22,0.0,-0.97308,3e-05,4.26004]
[1778255507802,32.28,80081.75,0.0,-0.97325,3e-05,4.23862]
[1778255511687,32.27,80072.85,0.0,-0.97352,3e-05,4.2017]
[1778255515858,32.26,80079.68,0.0,-0.97336,3e-05,4.22378]
[1778255517871,32.26,80080.42,0.0,-0.97335,3e-05,4.22476]
[1778255520892,32.25,80085.65,0.0,-0.97322,3e-05,4.24162]
[1778255525927,32.24,80084.75,0.0,-0.97328,3e-05,4.23352]
[1778255530973,32.24,80076.45,0.0,-0.97353,3e-05,4.20009]
[1778255531979,32.24,80075.77,0.0,-0.97355,3e-05,4.19782]
[1778255536016,32.24,80072.74,0.0,-0.97363,3e-05,4.18767]
[1778255541045,32.24,80073.18,0.0,-0.9736,3e-05,4.1908]
[1778255545073,32.25,80068.08,0.0,-0.97373,3e-05,4.17308]
[1778255546078,32.25,80060.05,0.0,-0.97395,3e-05,4.14367]
[1778255547086,32.25,80055.84,0.0,-0.97406,3e-05,4.12852]
[1778255549103,32.25,80051.34,0.0,-0.97418,3e-05,4.1128]
[1778255551114,32.25,80047.63,0.0,-0.97429,3e-05,4.09751]
[1778255555143,32.26,80042.9,0.0,-0.9744,3e-05,4.08213]
[1778255556149,32.26,80037.6,0.0,-0.97454,3e-05,4.06329]
[1778255557156,32.26,80033.33,0.0,-0.97465,3e-05,4.04829]
[1778255560179,32.26,80028.73,0.0,-0.97476,3e-05,4.03326]
[1778255561185,32.26,80022.19,0.0,-0.97493,3e-05,4.01017]
[1778255562193,32.26,80020.08,0.0,-0.97498,3e-05,4.00316]
[1778255567226,32.27,80019.03,0.0,-0.97499,3e-05,4.00231]
[1778255570248,32.27,80020.21,0.0,-0.97495,3e-05,4.00823]
[1778255575288,32.28,80018.66,0.0,-0.97497,3e-05,4.00531]
[1778255580318,32.28,80016.9,0.0,-0.975,3e-05,4.00156]
[1778255585353,32.29,80018.14,0.0,-0.97494,3e-05,4.009]
[1778255590387,32.3,80015.74,0.0,-0.97499,3e-05,4.00277]
[1778255595422,32.3,80012.94,0.0,-0.97504,3e-05,3.99511]
[1778255600458,32.31,80014.25,0.0,-0.97499,3e-05,4.00217]
[1778255605493,32.31,80010.72,0.0,-0.97507,3e-05,3.99179]
[1778255607507,32.31,80018.65,0.0,-0.97485,3e-05,4.0212]
[1778255612542,32.32,80021.02,0.0,-0.97479,3e-05,4.02924]
[1778255617577,32.32,80025.01,0.0,-0.97467,3e-05,4.04571]
[1778255622612,32.32,80029.21,0.0,-0.97454,3e-05,4.0629]
[1778255627649,32.33,80032.87,0.0,-0.97442,3e-05,4.07819]
[1778255631677,32.33,80040.58,0.0,-0.97421,3e-05,4.10791]
[1778255633689,32.33,80048.2,0.0,-0.97399,3e-05,4.13657]
[1778255638725,32.34,80048.2,0.0,-0.97398,3e-05,4.1382]
[1778255640738,32.34,80042.86,0.0,-0.97412,3e-05,4.11925]
[1778255643760,32.34,80050.59,0.0,-0.9739,3e-05,4.14876]
[1778255644767,32.34,80060.76,0.0,-0.97362,3e-05,4.18671]
[1778255645774,32.34,80063.85,0.0,-0.97353,3e-05,4.19846]
[1778255650864,32.34,80063.76,0.0,-0.97353,3e-05,4.19931]
[1778255652878,32.34,80056.77,0.0,-0.97372,3e-05,4.17387]
[1778255654893,32.35,80050.5,0.0,-0.97388,3e-05,4.15128]
[1778255659934,32.35,80051.34,0.0,-0.97385,3e-05,4.15602]
[1778255662747,32.35,80057.64,0.0,-0.97367,3e-05,4.18032]
[1778255663967,32.35,80062.04,0.0,-0.97354,3e-05,4.19695]
[1778255664972,32.35,80070.93,0.0,-0.97329,3e-05,4.23038]
[1778255665981,32.35,80084.47,0.0,-0.97291,3e-05,4.28146]
[1778255666986,32.35,80083.94,0.0,-0.97293,3e-05,4.27959]
[1778255672826,32.35,80086.23,0.0,-0.97287,3e-05,4.28623]
[1778255674050,32.35,80131.84,0.0,-0.97156,3e-05,4.46097]
[1778255675057,32.35,80131.84,0.0,-0.97156,3e-05,4.46113]
[1778255676057,32.35,80139.01,0.0,-0.97135,3e-05,4.48887]
[1778255677067,32.35,80142.35,0.0,-0.97125,3e-05,4.5017]
[1778255682896,32.35,80161.92,0.0,-0.97068,3e-05,4.57713]
[1778255684110,32.35,80160.79,0.0,-0.97072,3e-05,4.57231]
[1778255685119,32.35,80153.12,0.0,-0.97095,3e-05,4.54169]
[1778255686126,32.35,80149.97,0.0,-0.97105,3e-05,4.52901]
[1778255688140,32.35,80139.96,0.0,-0.97135,3e-05,4.48928]
[1778255689147,32.35,80134.11,0.0,-0.97152,3e-05,4.46628]
[1778255690154,32.35,80134.42,0.0,-0.97151,3e-05,4.46733]
[1778255695190,32.35,80130.59,0.0,-0.97163,3e-05,4.45175]
[1778255700226,32.34,80128.93,0.0,-0.97168,3e-05,4.44465]
[1778255701250,32.34,80134.17,0.0,-0.97153,3e-05,4.46485]
[1778255702244,32.34,80141.64,0.0,-0.97131,3e-05,4.49379]
[1778255703259,32.34,80152.54,0.0,-0.97099,3e-05,4.536]
[1778255706271,32.34,80158.28,0.0,-0.97083,3e-05,4.55764]
[1778255711307,32.34,80158.27,0.0,-0.97084,3e-05,4.55595]
[1778255715336,32.33,80150.6,0.0,-0.97108,3e-05,4.52449]
[1778255717350,32.33,80142.65,0.0,-0.97132,3e-05,4.49288]
[1778255719378,32.33,80162.71,0.0,-0.97072,3e-05,4.57154]
[1778255720380,32.33,80174.97,0.0,-0.97036,3e-05,4.61991]
[1778255721386,32.33,80179.21,0.0,-0.97023,3e-05,4.63642]
[1778255723401,32.33,80163.25,0.0,-0.97072,3e-05,4.57172]
[1778255724410,32.33,80152.09,0.0,-0.97106,3e-05,4.52743]
[1778255729443,32.33,80154.47,0.0,-0.971,3e-05,4.53546]
[1778255730453,32.33,80150.34,0.0,-0.97112,3e-05,4.51899]
[1778255731458,32.33,80140.27,0.0,-0.97144,3e-05,4.4767]
[1778255733474,32.33,80136.1,0.0,-0.97156,3e-05,4.4602]
[1778255738506,32.32,80132.6,0.0,-0.97167,3e-05,4.44608]
[1778255741529,32.32,80139.62,0.0,-0.97147,3e-05,4.47304]
[1778255746564,32.32,80136.82,0.0,-0.97155,3e-05,4.46154]
[1778255751599,32.32,80139.52,0.0,-0.97148,3e-05,4.47151]
[1778255756634,32.32,80138.99,0.0,-0.9715,3e-05,4.46887]
[1778255761669,32.32,80139.63,0.0,-0.97148,3e-05,4.47081]
[1778255764698,32.32,80150.55,0.0,-0.97116,3e-05,4.51319]
[1778255765709,32.32,80150.55,0.0,-0.97116,3e-05,4.51302]
[1778255769752,32.32,80155.05,0.0,-0.97104,3e-05,4.5299]
[1778255774788,32.31,80157.83,0.0,-0.97096,3e-05,4.53975]
[1778255778817,32.31,80150.35,0.0,-0.97119,3e-05,4.5095]
[1778255779827,32.31,80143.19,0.0,-0.9714,3e-05,4.48134]
[1778255781837,32.31,80136.19,0.0,-0.97161,3e-05,4.45385]
[1778255786873,32.31,80135.06,0.0,-0.97165,3e-05,4.44899]
[1778255791908,32.31,80148.2,0.0,-0.97128,3e-05,4.49699]
[1778255792916,32.31,80153.93,0.0,-0.97111,3e-05,4.51928]
[1778255795936,32.31,80146.93,0.0,-0.97133,3e-05,4.49135]
[1778255800971,32.31,80147.97,0.0,-0.9713,3e-05,4.4948]
[1778255802984,32.31,80158.8,0.0,-0.97098,3e-05,4.53698]
[1778255807012,32.31,80161.93,0.0,-0.97089,3e-05,4.54847]
[1778255812048,32.3,80159.13,0.0,-0.97099,3e-05,4.53627]
[1778255817083,32.3,80157.04,0.0,-0.97106,3e-05,4.52688]
[1778255822120,32.3,80163.95,0.0,-0.97086,3e-05,4.55298]
[1778255823913,32.3,80174.99,0.0,-0.97053,3e-05,4.59617]
[1778255825157,32.3,80169.96,0.0,-0.97068,3e-05,4.57586]
[1778255827159,32.3,80163.47,0.0,-0.97088,3e-05,4.54961]
[1778255829175,32.29,80157.65,0.0,-0.97106,3e-05,4.52616]
[1778255831191,32.29,80155.62,0.0,-0.97113,3e-05,4.51775]
[1778255833983,32.29,80165.17,0.0,-0.97085,3e-05,4.55469]
[1778255836263,32.29,80172.41,0.0,-0.97063,3e-05,4.58279]
[1778255839247,32.29,80177.25,0.0,-0.97049,3e-05,4.60106]
[1778255844283,32.29,80179.87,0.0,-0.97043,3e-05,4.60968]
[1778255849316,32.28,80176.46,0.0,-0.97055,3e-05,4.59428]
[1778255853345,32.28,80170.33,0.0,-0.97076,3e-05,4.5658]
[1778255856367,32.28,80175.38,0.0,-0.97061,3e-05,4.58485]
[1778255861402,32.27,80171.42,0.0,-0.97077,3e-05,4.56422]
[1778255863416,32.27,80163.77,0.0,-0.97101,3e-05,4.53335]
[1778255864423,32.27,80156.86,0.0,-0.97122,3e-05,4.50566]
[1778255869463,32.26,80150.15,0.0,-0.97142,3e-05,4.47839]
[1778255871472,32.26,80139.15,0.0,-0.97176,3e-05,4.43305]
[1778255872478,32.26,80134.74,0.0,-0.97189,3e-05,4.4159]
[1778255875500,32.26,80130.81,0.0,-0.97201,3e-05,4.40046]
[1778255880535,32.26,80132.05,0.0,-0.97198,3e-05,4.40499]
[1778255885569,32.26,80129.86,0.0,-0.97204,3e-05,4.39664]
[1778255890605,32.26,80130.11,0.0,-0.97203,3e-05,4.39771]
[1778255895640,32.26,80129.38,0.0,-0.97205,3e-05,4.39501]
[1778255900676,32.26,80129.54,0.0,-0.97205,3e-05,4.39577]
[1778255905710,32.26,80129.95,0.0,-0.97203,3e-05,4.39748]
[1778255910751,32.26,80134.51,0.0,-0.9719,3e-05,4.41521]
[1778255912769,32.26,80125.81,0.0,-0.97217,3e-05,4.37904]
[1778255916797,32.26,80120.06,0.0,-0.97233,3e-05,4.35729]
[1778255921832,32.26,80116.22,0.0,-0.97244,3e-05,4.343]
[1778255926867,32.26,80118.13,0.0,-0.97238,3e-05,4.35069]
[1778255931908,32.26,80110.25,0.0,-0.9726,3e-05,4.32103]
[1778255936939,32.26,80112.44,0.0,-0.97254,3e-05,4.32997]
[1778255941975,32.26,80110.2,0.0,-0.9726,3e-05,4.32197]
[1778255944994,32.27,80115.26,0.0,-0.97245,3e-05,4.34158]
[1778255950037,32.27,80115.92,0.0,-0.97243,3e-05,4.34448]
[1778255955072,32.27,80116.12,0.0,-0.97242,3e-05,4.34562]
[1778255960106,32.27,80116.7,0.0,-0.9724,3e-05,4.34819]
[1778255962120,32.27,80125.95,0.0,-0.97213,3e-05,4.38376]
[1778255965142,32.27,80131.05,0.0,-0.97198,3e-05,4.40341]
[1778255970176,32.27,80135.84,0.0,-0.97184,3e-05,4.42183]
[1778255975213,32.27,80136.9,0.0,-0.97183,3e-05,4.42306]
[1778255980249,32.27,80133.43,0.0,-0.97193,3e-05,4.40956]
[1778255985042,32.27,80128.79,0.0,-0.97207,3e-05,4.39176]
[1778255989309,32.27,80124.35,0.0,-0.97219,3e-05,4.3749]
[1778255990317,32.27,80130.69,0.0,-0.97201,3e-05,4.39939]
[1778255991324,32.27,80135.57,0.0,-0.97187,3e-05,4.41827]
[1778255992331,32.27,80140.81,0.0,-0.97171,3e-05,4.43857]
[1778255993338,32.27,80145.95,0.0,-0.97156,3e-05,4.45852]
[1778255995113,32.27,80145.83,0.0,-0.97157,3e-05,4.45788]
[1778256000389,32.27,80146.19,0.0,-0.97156,3e-05,4.45891]
[1778256003411,32.27,80157.96,0.0,-0.97121,3e-05,4.50469]
[1778256005198,32.27,80170.34,0.0,-0.97085,3e-05,4.55312]
[1778256006442,32.27,80169.12,0.0,-0.97089,3e-05,4.54806]
[1778256008453,32.26,80161.11,0.0,-0.97113,3e-05,4.51604]
[1778256011478,32.26,80152.48,0.0,-0.97139,3e-05,4.48166]
[1778256015273,32.26,80163.19,0.0,-0.97107,3e-05,4.5231]
[1778256020536,32.26,80161.7,0.0,-0.97113,3e-05,4.51625]
[1778256025572,32.26,80154.12,0.0,-0.97136,3e-05,4.4856]
[1778256030611,32.26,80161.95,0.0,-0.97113,3e-05,4.51555]
[1778256031614,32.26,80168.91,0.0,-0.97094,3e-05,4.54003]
[1778256032625,32.26,80172.11,0.0,-0.97085,3e-05,4.55242]
[1778256034637,32.25,80172.93,0.0,-0.97083,3e-05,4.55508]
[1778256039673,32.25,80172.25,0.0,-0.97086,3e-05,4.55095]
[1778256044708,32.25,80176.85,0.0,-0.97073,3e-05,4.56763]
[1778256049748,32.25,80172.99,0.0,-0.97086,3e-05,4.5504]
[1778256054776,32.24,80174.28,0.0,-0.97083,3e-05,4.55431]
[1778256059814,32.24,80173.88,0.0,-0.97086,3e-05,4.55073]
[1778256061833,32.24,80168.31,0.0,-0.97103,3e-05,4.5281]
[1778256065855,32.24,80159.56,0.0,-0.9713,3e-05,4.49256]
[1778256070893,32.23,80156.03,0.0,-0.97142,3e-05,4.47762]
[1778256075926,32.23,80153.53,0.0,-0.9715,3e-05,4.46687]
[1778256078949,32.23,80148.51,0.0,-0.97165,3e-05,4.44678]
[1778256079955,32.23,80143.06,0.0,-0.97181,3e-05,4.42549]
[1778256084989,32.23,80138.78,0.0,-0.97194,3e-05,4.40846]
[1778256089019,32.23,80133.66,0.0,-0.97209,3e-05,4.38846]
[1778256091032,32.23,80122.66,0.0,-0.97242,3e-05,4.34351]
[1778256094053,32.23,80116.46,0.0,-0.9726,3e-05,4.31996]
[1778256095062,32.23,80109.22,0.0,-0.97281,3e-05,4.29252]
[1778256098083,32.23,80103.91,0.0,-0.97295,3e-05,4.27275]
[1778256101102,32.23,80094.83,0.0,-0.97321,3e-05,4.2389]
[1778256106137,32.23,80090.55,0.0,-0.97332,3e-05,4.22365]
[1778256108151,32.23,80083.39,0.0,-0.97352,3e-05,4.19723]
[1778256109159,32.23,80077.28,0.0,-0.97368,3e-05,4.1747]
[1778256111172,32.23,80085.15,0.0,-0.97346,3e-05,4.20449]
[1778256113186,32.24,80089.88,0.0,-0.97333,3e-05,4.22254]
[1778256118221,32.24,80088.16,0.0,-0.97337,3e-05,4.21686]
[1778256120236,32.24,80081.74,0.0,-0.97355,3e-05,4.1932]
[1778256122250,32.24,80089.53,0.0,-0.97333,3e-05,4.22265]
[1778256125270,32.24,80082.56,0.0,-0.97352,3e-05,4.19704]
[1778256129299,32.24,80071.59,0.0,-0.97382,3e-05,4.15703]
[1778256131316,32.24,80063.45,0.0,-0.97403,3e-05,4.12748]
[1778256135344,32.24,80060.42,0.0,-0.97411,3e-05,4.11759]
[1778256138366,32.25,80056.32,0.0,-0.97421,3e-05,4.10359]
[1778256143402,32.25,80056.37,0.0,-0.9742,3e-05,4.1057]
[1778256144408,32.25,80048.27,0.0,-0.97441,3e-05,4.07647]
[1778256149442,32.26,80052.47,0.0,-0.97428,3e-05,4.09399]
[1778256150449,32.26,80047.48,0.0,-0.97441,3e-05,4.07619]
[1778256156269,32.26,80030.06,0.0,-0.97487,3e-05,4.01337]
[1778256159512,32.27,80023.03,0.0,-0.97505,3e-05,3.98976]
[1778256164548,32.27,80009.69,0.0,-0.97538,3e-05,3.94498]
[1778256166339,32.28,80001.37,0.0,-0.97558,3e-05,3.91672]
[1778256170592,32.28,79996.71,0.0,-0.97568,3e-05,3.90299]
[1778256171597,32.28,80004.56,0.0,-0.97547,3e-05,3.93153]
[1778256172607,32.28,80012.92,0.0,-0.97525,3e-05,3.962]
[1778256173610,32.29,80020.55,0.0,-0.97504,3e-05,3.98995]
[1778256174617,32.29,80023.78,0.0,-0.97495,3e-05,4.00213]
[1778256177641,32.29,80033.89,0.0,-0.97467,3e-05,4.04026]
[1778256178649,32.29,80037.65,0.0,-0.97457,3e-05,4.0544]
[1778256182676,32.3,80032.55,0.0,-0.97469,3e-05,4.03776]
[1778256184694,32.3,80026.46,0.0,-0.97485,3e-05,4.01674]
[1778256186704,32.3,80018.9,0.0,-0.97504,3e-05,3.99059]
[1778256188718,32.3,80013.97,0.0,-0.97516,3e-05,3.97406]
[1778256193753,32.31,80010.02,0.0,-0.97524,3e-05,3.96287]
[1778256194761,32.31,79999.4,0.0,-0.97552,3e-05,3.92564]
[1778256195768,32.31,79994.7,0.0,-0.97563,3e-05,3.90964]
[1778256197785,32.31,79989.7,0.0,-0.97575,3e-05,3.89336]
[1778256201810,32.32,79989.04,0.0,-0.97575,3e-05,3.89388]
[1778256202818,32.32,79994.77,0.0,-0.97559,3e-05,3.91484]
[1778256203823,32.32,79999.48,0.0,-0.97547,3e-05,3.93223]
[1778256205837,32.33,80003.26,0.0,-0.97536,3e-05,3.94697]
[1778256208862,32.33,79996.38,0.0,-0.97552,3e-05,3.92443]
[1778256209868,32.33,79991.21,0.0,-0.97565,3e-05,3.9068]
[1778256210875,32.33,79983.69,0.0,-0.97584,3e-05,3.88098]
[1778256211885,32.34,79981.18,0.0,-0.97591,3e-05,3.87116]
[1778256216918,32.34,79981.23,0.0,-0.97588,3e-05,3.87517]
[1778256221954,32.35,79979.85,0.0,-0.97589,3e-05,3.87425]
[1778256226988,32.36,79985.38,0.0,-0.97571,3e-05,3.89764]
[1778256231017,32.37,79992.06,0.0,-0.97552,3e-05,3.92428]
[1778256232024,32.37,80002.07,0.0,-0.97525,3e-05,3.96053]
[1778256237059,32.37,80001.2,0.0,-0.97525,3e-05,3.9608]
[1778256241091,32.38,80007.47,0.0,-0.97507,3e-05,3.98584]
[1778256246122,32.39,80007.13,0.0,-0.97505,3e-05,3.98772]
[1778256251157,32.39,80002.41,0.0,-0.97515,3e-05,3.97394]
[1778256256194,32.4,79990.03,0.0,-0.97545,3e-05,3.93305]
[1778256261228,32.41,79987.7,0.0,-0.97549,3e-05,3.92826]
[1778256266262,32.41,79987.43,0.0,-0.97547,3e-05,3.93078]
[1778256271299,32.42,79988.65,0.0,-0.97543,3e-05,3.93605]
[1778256276332,32.43,79989.4,0.0,-0.97538,3e-05,3.94221]
[1778256278346,32.43,79998.34,0.0,-0.97514,3e-05,3.97538]
[1778256283381,32.44,80001.88,0.0,-0.97502,3e-05,3.99127]
[1778256288416,32.45,79998.45,0.0,-0.97509,3e-05,3.98218]
[1778256293453,32.45,79999.97,0.0,-0.97502,3e-05,3.99074]
[1778256298487,32.46,79996.69,0.0,-0.97509,3e-05,3.98217]
[1778256303525,32.46,79998.25,0.0,-0.97502,3e-05,3.99082]
[1778256304528,32.47,80007.81,0.0,-0.97477,3e-05,4.02567]
[1778256305538,32.47,80018.52,0.0,-0.97448,3e-05,4.06485]
[1778256310570,32.47,80019.62,0.0,-0.97443,3e-05,4.07122]
[1778256313591,32.47,80023.74,0.0,-0.97431,3e-05,4.08752]
[1778256318627,32.48,80019.21,0.0,-0.97441,3e-05,4.07321]
[1778256321647,32.48,80013.38,0.0,-0.97456,3e-05,4.05348]
[1778256325676,32.49,80007.12,0.0,-0.97471,3e-05,4.03282]
[1778256327690,32.49,80012.4,0.0,-0.97456,3e-05,4.05281]
[1778256332726,32.49,80012.3,0.0,-0.97456,3e-05,4.05216]
[1778256335746,32.5,80018.08,0.0,-0.9744,3e-05,4.07444]
[1778256340783,32.5,80011.31,0.0,-0.97456,3e-05,4.05207]
[1778256342796,32.5,80005.84,0.0,-0.9747,3e-05,4.03327]
[1778256344810,32.5,79991.05,0.0,-0.97509,3e-05,3.98124]
[1778256345818,32.5,79990.43,0.0,-0.9751,3e-05,3.97959]
[1778256350856,32.51,79996.18,0.0,-0.97493,3e-05,4.00291]
[1778256355972,32.52,80000.77,0.0,-0.97479,3e-05,4.02202]
[1778256357700,32.52,80065.65,0.0,-0.97301,3e-05,4.26088]
[1778256358909,32.52,80071.69,0.0,-0.97284,3e-05,4.28367]
[1778256359916,32.52,80061.31,0.0,-0.97313,3e-05,4.24484]
[1778256360924,32.52,80059.35,0.0,-0.97318,3e-05,4.23766]
[1778256362944,32.52,80048.09,0.0,-0.97349,3e-05,4.19614]
[1778256363951,32.52,80044.49,0.0,-0.97359,3e-05,4.18305]
[1778256367784,32.52,80038.74,0.0,-0.97374,3e-05,4.16286]
[1778256368996,32.52,80039.42,0.0,-0.97372,3e-05,4.16566]
[1778256374033,32.53,80035.36,0.0,-0.97382,3e-05,4.15227]
[1778256379065,32.53,80035.34,0.0,-0.97381,3e-05,4.15382]
[1778256381078,32.53,80027.63,0.0,-0.97401,3e-05,4.12621]
[1778256382086,32.53,80022.4,0.0,-0.97415,3e-05,4.10748]
[1778256383093,32.53,80022.37,0.0,-0.97415,3e-05,4.10778]
[1778256386115,32.53,80027.99,0.0,-0.97399,3e-05,4.12949]
[1778256388137,32.54,80020.38,0.0,-0.97419,3e-05,4.10245]
[1778256389135,32.54,80020.49,0.0,-0.97418,3e-05,4.10326]
[1778256394174,32.54,80023.35,0.0,-0.97411,3e-05,4.11309]
[1778256395206,32.54,80032.93,0.0,-0.97384,3e-05,4.14854]
[1778256396191,32.54,80037.38,0.0,-0.97372,3e-05,4.16524]
[1778256398214,32.54,80043.36,0.0,-0.97355,3e-05,4.1879]
[1778256399211,32.54,80047.84,0.0,-0.97343,3e-05,4.20474]
[1778256400219,32.54,80054.45,0.0,-0.97324,3e-05,4.22953]
[1778256401226,32.54,80054.71,0.0,-0.97323,3e-05,4.2307]
[1778256406263,32.55,80051.21,0.0,-0.97332,3e-05,4.2187]
[1778256411299,32.55,80052.21,0.0,-0.97328,3e-05,4.22354]
[1778256416336,32.55,80049.38,0.0,-0.97335,3e-05,4.21418]
[1778256421369,32.55,80046.48,0.0,-0.97343,3e-05,4.20464]
[1778256422375,32.55,80055.33,0.0,-0.97318,3e-05,4.23779]
[1778256423384,32.56,80059.34,0.0,-0.97306,3e-05,4.25295]
[1778256428418,32.56,80058.76,0.0,-0.97307,3e-05,4.25167]
[1778256431445,32.56,80054.38,0.0,-0.97319,3e-05,4.23593]
[1778256432452,32.56,80047.93,0.0,-0.97337,3e-05,4.21217]
[1778256433458,32.56,80042.98,0.0,-0.9735,3e-05,4.19409]
[1778256435473,32.56,80038.38,0.0,-0.97363,3e-05,4.17769]
[1778256437486,32.56,80033.62,0.0,-0.97375,3e-05,4.1608]
[1778256441514,32.56,80022.04,0.0,-0.97406,3e-05,4.11973]
[1778256442522,32.57,80019.74,0.0,-0.97412,3e-05,4.11174]
[1778256446549,32.57,80011.81,0.0,-0.97432,3e-05,4.08453]
[1778256448564,32.57,80000.59,0.0,-0.97461,3e-05,4.04488]
[1778256449570,32.57,80000.16,0.0,-0.97462,3e-05,4.04383]
[1778256454606,32.58,80002.44,0.0,-0.97455,3e-05,4.0519]
[1778256458634,32.58,79995.59,0.0,-0.97472,3e-05,4.02907]
[1778256462670,32.58,79988.86,0.0,-0.97489,3e-05,4.00687]
[1778256464676,32.59,79981.45,0.0,-0.97507,3e-05,3.98143]
[1778256465684,32.59,79979.62,0.0,-0.97512,3e-05,3.97548]
[1778256470739,32.59,79983.38,0.0,-0.975,3e-05,3.99163]
[1778256472737,32.6,79988.44,0.0,-0.97486,3e-05,4.01077]
[1778256474750,32.6,79993.75,0.0,-0.97471,3e-05,4.0308]
[1778256476763,32.6,79999.36,0.0,-0.97455,3e-05,4.0519]
[1778256481800,32.61,79998.88,0.0,-0.97455,3e-05,4.05278]
[1778256486834,32.61,80002.02,0.0,-0.97445,3e-05,4.06612]
[1778256491869,32.61,79997.42,0.0,-0.97456,3e-05,4.0515]
[1778256493885,32.62,79991.6,0.0,-0.9747,3e-05,4.03144]
[1778256498919,32.62,79990.25,0.0,-0.97472,3e-05,4.02886]
[1778256500932,32.62,79999.46,0.0,-0.97447,3e-05,4.06284]
[1778256501939,32.62,80003.51,0.0,-0.97436,3e-05,4.07785]
[1778256504960,32.62,79998.07,0.0,-0.9745,3e-05,4.05931]
[1778256509995,32.63,79997.78,0.0,-0.97449,3e-05,4.06017]
[1778256515031,32.63,79990.4,0.0,-0.97469,3e-05,4.03295]
[1778256516052,32.63,79989.75,0.0,-0.9747,3e-05,4.03104]
[1778256521083,32.64,79996.36,0.0,-0.97451,3e-05,4.05685]
[1778256526118,32.64,79993.02,0.0,-0.97459,3e-05,4.04678]
[1778256531153,32.65,79996.34,0.0,-0.97448,3e-05,4.06067]
[1778256535182,32.65,79990.14,0.0,-0.97464,3e-05,4.03982]
[1778256536189,32.65,79983.23,0.0,-0.97482,3e-05,4.01547]
[1778256537196,32.65,79983.96,0.0,-0.97479,3e-05,4.01852]
[1778256542231,32.66,79986.35,0.0,-0.97471,3e-05,4.02928]
[1778256547265,32.66,79983.61,0.0,-0.97477,3e-05,4.02163]
[1778256552300,32.66,79982.68,0.0,-0.97478,3e-05,4.02063]
[1778256557335,32.67,79984.87,0.0,-0.9747,3e-05,4.03078]
[1778256562375,32.67,79983.92,0.0,-0.97471,3e-05,4.02966]
[1778256567405,32.68,79987.79,0.0,-0.97459,3e-05,4.04575]
[1778256572440,32.68,79986.24,0.0,-0.97463,3e-05,4.03975]
[1778256577478,32.69,79987.89,0.0,-0.97457,3e-05,4.04776]
[1778256580602,32.69,79980.44,0.0,-0.97476,3e-05,4.02231]
[1778256581618,32.69,79979.66,0.0,-0.97478,3e-05,4.01998]
[1778256586645,32.7,79980.65,0.0,-0.97473,3e-05,4.02581]
[1778256591679,32.7,79983.93,0.0,-0.97463,3e-05,4.03979]
[1778256596714,32.71,79985.51,0.0,-0.97457,3e-05,4.04765]
[1778256601750,32.71,79984.44,0.0,-0.97458,3e-05,4.04597]
[1778256606786,32.71,79991.26,0.0,-0.97439,3e-05,4.07265]
[1778256612826,32.72,79991.47,0.0,-0.97436,3e-05,4.07577]
[1778256617861,32.72,79991.62,0.0,-0.97434,3e-05,4.07826]
[1778256621889,32.73,79998.93,0.0,-0.97414,3e-05,4.10625]
[1778256622896,32.73,80003.02,0.0,-0.97402,3e-05,4.12143]
[1778256623903,32.73,80008.62,0.0,-0.97387,3e-05,4.14214]
[1778256624910,32.73,80013.62,0.0,-0.97373,3e-05,4.16069]
[1778256625917,32.73,80015.19,0.0,-0.97369,3e-05,4.16669]
[1778256630953,32.73,80022.95,0.0,-0.97347,3e-05,4.19636]
[1778256631960,32.73,80030.18,0.0,-0.97328,3e-05,4.2206]
[1778256632968,32.73,80028.85,0.0,-0.97332,3e-05,4.21583]
[1778256636995,32.73,80022.85,0.0,-0.97348,3e-05,4.19436]
[1778256638007,32.73,80015.55,0.0,-0.97368,3e-05,4.16774]
[1778256639011,32.73,80013.91,0.0,-0.97372,3e-05,4.16222]
[1778256644046,32.74,80008.95,0.0,-0.97384,3e-05,4.14539]
[1778256649083,32.74,80010.09,0.0,-0.9738,3e-05,4.1509]
[1778256655130,32.74,80006.85,0.0,-0.97388,3e-05,4.14072]
[1778256659154,32.75,79998.21,0.0,-0.9741,3e-05,4.11041]
[1778256660179,32.75,79992.75,0.0,-0.97425,3e-05,4.09097]
[1778256661171,32.75,79986.46,0.0,-0.97441,3e-05,4.06863]
[1778256662177,32.75,79985.7,0.0,-0.97443,3e-05,4.06628]
[1778256667214,32.75,79986.12,0.0,-0.9744,3e-05,4.06974]
[1778256670926,32.75,79975.68,0.0,-0.97467,3e-05,4.03343]
[1778256671238,32.76,79975.13,0.0,-0.97468,3e-05,4.03188]
[1778256674261,32.76,79963.34,0.0,-0.97498,3e-05,3.99123]
[1778256675268,32.76,79960.22,0.0,-0.97506,3e-05,3.98067]
[1778256679295,32.76,79959.07,0.0,-0.97507,3e-05,3.97872]
[1778256684332,32.77,79960.77,0.0,-0.97501,3e-05,3.9874]
[1778256686346,32.77,79966.38,0.0,-0.97486,3e-05,4.0083]
[1778256691069,32.78,79974.72,0.0,-0.97463,3e-05,4.03781]
[1778256693394,32.78,79984.19,0.0,-0.97438,3e-05,4.07259]
[1778256694402,32.78,79985.38,0.0,-0.97434,3e-05,4.07722]
[1778256699438,32.78,79986.04,0.0,-0.97431,3e-05,4.08127]
[1778256701139,32.78,79993.59,0.0,-0.97411,3e-05,4.10887]
[1778256701450,32.78,79993.59,0.0,-0.97411,3e-05,4.10916]
[1778256704471,32.79,79998.06,0.0,-0.97398,3e-05,4.12617]
[1778256706489,32.79,80005.56,0.0,-0.97377,3e-05,4.15396]
[1778256711526,32.79,80004.28,0.0,-0.9738,3e-05,4.15032]
[1778256716560,32.79,79997.14,0.0,-0.97398,3e-05,4.12547]
[1778256721597,32.79,79994.38,0.0,-0.97405,3e-05,4.11674]
[1778256726631,32.8,79994.21,0.0,-0.97404,3e-05,4.11742]
[1778256728647,32.8,79999.35,0.0,-0.9739,3e-05,4.1366]
[1778256729654,32.8,80003.41,0.0,-0.97379,3e-05,4.15162]
[1778256731667,32.8,80006.06,0.0,-0.97371,3e-05,4.16169]
[1778256734687,32.8,79994.3,0.0,-0.97403,3e-05,4.11942]
[1778256735695,32.8,79984.66,0.0,-0.97428,3e-05,4.08482]
[1778256736711,32.8,79978.93,0.0,-0.97444,3e-05,4.06452]
[1778256737712,32.8,79981.62,0.0,-0.97436,3e-05,4.07454]
[1778256738716,32.8,79987.32,0.0,-0.97421,3e-05,4.09543]
[1778256739723,32.8,79990.98,0.0,-0.97411,3e-05,4.10898]
[1778256741736,32.8,79997.08,0.0,-0.97394,3e-05,4.13165]
[1778256746772,32.81,79997.99,0.0,-0.9739,3e-05,4.1362]
[1778256751806,32.81,79997.65,0.0,-0.97392,3e-05,4.13351]
[1778256756842,32.81,79997.01,0.0,-0.97393,3e-05,4.13233]
[1778256761877,32.81,79992.85,0.0,-0.97403,3e-05,4.11843]
[1778256766959,32.82,79997.73,0.0,-0.97389,3e-05,4.13732]
[1778256772956,32.82,80002.04,0.0,-0.97376,3e-05,4.15423]
[1778256775978,32.82,79996.29,0.0,-0.97392,3e-05,4.13393]
[1778256781012,32.82,79986.19,0.0,-0.97418,3e-05,4.09852]
[1778256782019,32.82,79981.88,0.0,-0.97429,3e-05,4.08325]
[1778256785041,32.83,79977.36,0.0,-0.97441,3e-05,4.06791]
[1778256786048,32.83,79969.53,0.0,-0.97461,3e-05,4.04017]
[1778256787055,32.83,79968.07,0.0,-0.97465,3e-05,4.03532]
[1778256791084,32.83,79964.46,0.0,-0.97473,3e-05,4.02399]
[1778256796118,32.83,79964.56,0.0,-0.97471,3e-05,4.02637]
[1778256801156,32.84,79969.05,0.0,-0.97458,3e-05,4.04476]
[1778256803172,32.84,79973.8,0.0,-0.97444,3e-05,4.06247]
[1778256808206,32.84,79974.25,0.0,-0.97442,3e-05,4.06571]
[1778256811223,32.85,79968.8,0.0,-0.97457,3e-05,4.04463]
[1778256816259,32.85,79964.56,0.0,-0.97467,3e-05,4.03128]
[1778256821293,32.85,79968.29,0.0,-0.97456,3e-05,4.04635]
[1778256823307,32.85,79962.07,0.0,-0.97472,3e-05,4.02483]
[1778256825322,32.86,79962.19,0.0,-0.97471,3e-05,4.02602]
[1778256828343,32.86,79964.8,0.0,-0.97463,3e-05,4.0364]
[1778256833377,32.86,79961.79,0.0,-0.9747,3e-05,4.02751]
[1778256838415,32.87,79956.79,0.0,-0.97482,3e-05,4.01169]
[1778256843448,32.87,79955.47,0.0,-0.97483,3e-05,4.0091]
[1778256848482,32.88,79953.13,0.0,-0.97488,3e-05,4.00294]
[1778256853518,32.88,79947.25,0.0,-0.97502,3e-05,3.98435]
[1778256854524,32.88,79946.22,0.0,-0.97504,3e-05,3.98119]
[1778256859559,32.89,79946.99,0.0,-0.975,3e-05,3.98632]
[1778256864594,32.89,79953.87,0.0,-0.9748,3e-05,4.01305]
[1778256867615,32.89,79959.7,0.0,-0.97464,3e-05,4.03512]
[1778256868623,32.9,79963.97,0.0,-0.97452,3e-05,4.05077]
[1778256871327,32.9,79968.12,0.0,-0.97442,3e-05,4.06413]
[1778256874666,32.9,79962.93,0.0,-0.97455,3e-05,4.04663]
[1778256877687,32.9,79957.67,0.0,-0.97468,3e-05,4.02901]
[1778256881397,32.91,79955.8,0.0,-0.97472,3e-05,4.02394]
[1778256886752,32.91,79959.48,0.0,-0.97461,3e-05,4.03901]
[1778256891786,32.91,79958.85,0.0,-0.97461,3e-05,4.03866]
[1778256896822,32.92,79957.94,0.0,-0.97462,3e-05,4.03729]
[1778256899847,32.92,79949.94,0.0,-0.97482,3e-05,4.01003]
[1778256902863,32.92,79946.4,0.0,-0.9749,3e-05,3.99877]
[1778256907903,32.93,79948.38,0.0,-0.97484,3e-05,4.00801]
[1778256912939,32.93,79948.5,0.0,-0.97482,3e-05,4.01067]
[1778256917975,32.94,79949.8,0.0,-0.97477,3e-05,4.01752]
[1778256924018,32.94,79950.32,0.0,-0.97473,3e-05,4.02207]
[1778256929053,32.95,79955.31,0.0,-0.97458,3e-05,4.04198]
[1778256932073,32.95,79961.98,0.0,-0.97441,3e-05,4.06443]
[1778256937107,32.95,79962.6,0.0,-0.97438,3e-05,4.06851]
[1778256942142,32.96,79964.42,0.0,-0.97432,3e-05,4.07684]
[1778256946174,32.96,79966.09,0.0,-0.97427,3e-05,4.08419]
[1778256951206,32.96,79965.36,0.0,-0.97427,3e-05,4.08319]
[1778256956241,32.97,79964.04,0.0,-0.9743,3e-05,4.08003]
[1778256961276,32.97,79962.72,0.0,-0.97432,3e-05,4.07684]
[1778256963290,32.97,79955.19,0.0,-0.97452,3e-05,4.05054]
[1778256965303,32.97,79954.09,0.0,-0.97454,3e-05,4.04732]
[1778256970340,32.98,79955.2,0.0,-0.97449,3e-05,4.05331]
[1778256975374,32.98,79952.64,0.0,-0.97455,3e-05,4.04586]
[1778256980410,32.98,79949.92,0.0,-0.97461,3e-05,4.03799]
[1778256985444,32.99,79948.48,0.0,-0.97463,3e-05,4.03474]
[1778256990480,32.99,79947.73,0.0,-0.97464,3e-05,4.03398]
[1778256995514,33.0,79946.55,0.0,-0.97467,3e-05,4.02922]
[1778257000550,33.0,79943.98,0.0,-0.97472,3e-05,4.02212]
[1778257003572,33.0,79934.59,0.0,-0.97496,3e-05,3.99019]
[1778257004578,33.0,79927.5,0.0,-0.97514,3e-05,3.96572]
[1778257005585,33.01,79914.71,0.0,-0.97546,3e-05,3.92154]
[1778257006592,33.01,79912.28,0.0,-0.97552,3e-05,3.91368]
[1778257008605,33.01,79911.0,0.0,-0.97554,3e-05,3.91044]
[1778257012633,33.01,79920.24,0.0,-0.97529,3e-05,3.94505]
[1778257013640,33.02,79924.38,0.0,-0.97518,3e-05,3.96009]
[1778257018676,33.02,79928.17,0.0,-0.97506,3e-05,3.97605]
[1778257021377,33.02,79937.72,0.0,-0.9748,3e-05,4.01072]
[1778257022703,33.03,79938.04,0.0,-0.97479,3e-05,4.01278]
[1778257027738,33.03,79940.86,0.0,-0.9747,3e-05,4.02492]
[1778257032774,33.03,79939.69,0.0,-0.97471,3e-05,4.02289]
[1778257034788,33.04,79945.25,0.0,-0.97456,3e-05,4.04343]
[1778257039825,33.04,79949.98,0.0,-0.97442,3e-05,4.0622]
[1778257043852,33.04,79955.13,0.0,-0.97427,3e-05,4.08206]
[1778257048887,33.05,79956.46,0.0,-0.97423,3e-05,4.08852]
[1778257053922,33.05,79958.48,0.0,-0.97417,3e-05,4.09488]
[1778257058957,33.05,79958.49,0.0,-0.97416,3e-05,4.09661]
[1778257063995,33.06,79970.45,0.0,-0.97383,3e-05,4.14138]
[1778257065003,33.06,79983.66,0.0,-0.97347,3e-05,4.18963]
[1778257066010,33.06,79983.6,0.0,-0.97347,3e-05,4.1896]
[1778257070045,33.06,79992.93,0.0,-0.97321,3e-05,4.22445]
[1778257071050,33.06,79997.79,0.0,-0.97307,3e-05,4.24242]
[1778257072075,33.06,79993.2,0.0,-0.9732,3e-05,4.22563]
[1778257074076,33.06,79999.83,0.0,-0.97302,3e-05,4.25019]
[1778257075084,33.06,79998.28,0.0,-0.97306,3e-05,4.24453]
[1778257080121,33.06,80001.84,0.0,-0.97296,3e-05,4.25789]
[1778257085154,33.06,79998.25,0.0,-0.97306,3e-05,4.24483]
[1778257089183,33.06,79988.54,0.0,-0.97332,3e-05,4.20935]
[1778257090190,33.06,79987.01,0.0,-0.97336,3e-05,4.20383]
[1778257094217,33.06,79976.58,0.0,-0.97364,3e-05,4.16617]
[1778257095225,33.06,79972.77,0.0,-0.97375,3e-05,4.15249]
[1778257098245,33.06,79966.53,0.0,-0.97391,3e-05,4.13038]
[1778257100260,33.07,79964.25,0.0,-0.97397,3e-05,4.12255]
[1778257106301,33.07,79966.79,0.0,-0.97389,3e-05,4.13295]
[1778257111336,33.07,79966.46,0.0,-0.97391,3e-05,4.13022]
[1778257116373,33.07,79965.49,0.0,-0.97393,3e-05,4.12779]
[1778257121407,33.07,79964.94,0.0,-0.97393,3e-05,4.12686]
[1778257126443,33.08,79962.73,0.0,-0.97398,3e-05,4.11995]
[1778257131477,33.08,79961.33,0.0,-0.97401,3e-05,4.11621]
[1778257136512,33.08,79960.48,0.0,-0.97403,3e-05,4.11403]
[1778257141547,33.08,79961.15,0.0,-0.974,3e-05,4.1177]
[1778257146582,33.09,79961.24,0.0,-0.97399,3e-05,4.11906]
[1778257152625,33.09,79961.03,0.0,-0.97399,3e-05,4.11953]
[1778257157660,33.09,79960.32,0.0,-0.974,3e-05,4.11801]
[1778257162694,33.09,79960.62,0.0,-0.97398,3e-05,4.12011]
[1778257167730,33.1,79960.24,0.0,-0.97398,3e-05,4.1198]
[1778257169743,33.1,79954.58,0.0,-0.97413,3e-05,4.09991]
[1778257174779,33.1,79956.12,0.0,-0.9741,3e-05,4.10408]
[1778257176789,33.1,79949.84,0.0,-0.97426,3e-05,4.0821]
[1778257177799,33.1,79944.31,0.0,-0.9744,3e-05,4.06266]
[1778257178806,33.1,79941.94,0.0,-0.97446,3e-05,4.05454]
[1778257183841,33.1,79943.28,0.0,-0.97442,3e-05,4.061]
[1778257188877,33.11,79947.28,0.0,-0.9743,3e-05,4.07691]
[1778257193912,33.11,79948.13,0.0,-0.97426,3e-05,4.08156]
[1778257198947,33.12,79949.4,0.0,-0.97422,3e-05,4.0877]
[1778257202977,33.12,79962.34,0.0,-0.97386,3e-05,4.13546]
[1778257203983,33.12,79963.07,0.0,-0.97384,3e-05,4.13833]
[1778257207005,33.12,79955.54,0.0,-0.97404,3e-05,4.11194]
[1778257209019,33.12,79958.69,0.0,-0.97395,3e-05,4.12384]
[1778257210713,33.12,79965.91,0.0,-0.97375,3e-05,4.15035]
[1778257215065,33.12,79972.74,0.0,-0.97356,3e-05,4.17594]
[1778257216069,33.12,79975.63,0.0,-0.97348,3e-05,4.18661]
[1778257218086,33.12,79979.63,0.0,-0.97337,3e-05,4.20145]
[1778257220783,33.13,79971.43,0.0,-0.97359,3e-05,4.17197]
[1778257226139,33.13,79969.42,0.0,-0.97364,3e-05,4.16535]
[1778257229159,33.13,79951.9,0.0,-0.97411,3e-05,4.10259]
[1778257230166,33.13,79946.52,0.0,-0.97425,3e-05,4.08356]
[1778257231174,33.13,79946.61,0.0,-0.97426,3e-05,4.08156]
[1778257236214,33.13,79948.11,0.0,-0.97421,3e-05,4.08823]
[1778257241246,33.13,79947.23,0.0,-0.97422,3e-05,4.08641]
[1778257246286,33.14,79947.89,0.0,-0.97419,3e-05,4.0901]
[1778257247292,33.14,79942.3,0.0,-0.97434,3e-05,4.07041]
[1778257248294,33.14,79942.9,0.0,-0.97432,3e-05,4.07286]
[1778257254336,33.14,79942.19,0.0,-0.97433,3e-05,4.07217]
[1778257257358,33.14,79951.66,0.0,-0.97407,3e-05,4.10696]
[1778257262398,33.15,79951.97,0.0,-0.97405,3e-05,4.10942]
[1778257267428,33.15,79953.16,0.0,-0.97401,3e-05,4.11506]
[1778257272464,33.15,79953.93,0.0,-0.97398,3e-05,4.11921]
[1778257275484,33.15,79938.6,0.0,-0.97438,3e-05,4.06524]
[1778257276491,33.16,79932.58,0.0,-0.97453,3e-05,4.04423]
[1778257278506,33.16,79932.95,0.0,-0.97452,3e-05,4.04635]
[1778257283541,33.16,79932.62,0.0,-0.97451,3e-05,4.04725]
[1778257285554,33.16,79935.76,0.0,-0.97442,3e-05,4.05918]
[1778257290589,33.17,79935.85,0.0,-0.97441,3e-05,4.06141]
[1778257295625,33.17,79937.28,0.0,-0.97437,3e-05,4.06581]
[1778257300699,33.17,79945.98,0.0,-0.97413,3e-05,4.09869]
[1778257301670,33.18,79950.02,0.0,-0.97401,3e-05,4.11379]
[1778257306702,33.18,79951.61,0.0,-0.97396,3e-05,4.12101]
[1778257311736,33.18,79956.39,0.0,-0.97382,3e-05,4.13966]
[1778257316771,33.19,79957.95,0.0,-0.97377,3e-05,4.14666]
[1778257321807,33.19,79958.56,0.0,-0.97374,3e-05,4.15023]
[1778257326849,33.19,79961.64,0.0,-0.97365,3e-05,4.16271]
[1778257331878,33.19,79963.7,0.0,-0.97358,3e-05,4.17136]
[1778257333895,33.19,79971.08,0.0,-0.97338,3e-05,4.1986]
[1778257334899,33.19,79975.92,0.0,-0.97325,3e-05,4.21643]
[1778257335910,33.2,79976.42,0.0,-0.97323,3e-05,4.21841]
[1778257337919,33.2,79981.85,0.0,-0.97308,3e-05,4.23854]
[1778257340941,33.2,79989.35,0.0,-0.97287,3e-05,4.26637]
[1778257341947,33.2,79986.35,0.0,-0.97295,3e-05,4.25537]
[1778257346982,33.2,79981.81,0.0,-0.97308,3e-05,4.23898]
[1778257347989,33.2,79976.73,0.0,-0.97322,3e-05,4.22046]
[1778257350005,33.2,79969.52,0.0,-0.97341,3e-05,4.19439]
[1778257353026,33.2,79973.35,0.0,-0.97332,3e-05,4.20611]
[1778257355040,33.2,79969.94,0.0,-0.97341,3e-05,4.19394]
[1778257357054,33.2,79964.58,0.0,-0.97355,3e-05,4.17475]
[1778257362089,33.2,79967.36,0.0,-0.97347,3e-05,4.18555]
[1778257367125,33.2,79970.66,0.0,-0.97338,3e-05,4.19822]
[1778257372159,33.2,79966.6,0.0,-0.97348,3e-05,4.18418]
[1778257377193,33.21,79964.44,0.0,-0.97354,3e-05,4.1771]
[1778257382231,33.21,79963.25,0.0,-0.97356,3e-05,4.1736]
[1778257387264,33.21,79962.99,0.0,-0.97356,3e-05,4.17346]
[1778257392299,33.21,79961.7,0.0,-0.97359,3e-05,4.1696]
[1778257397334,33.21,79960.62,0.0,-0.97361,3e-05,4.1665]
[1778257399348,33.21,79955.52,0.0,-0.97375,3e-05,4.14843]
[1778257403376,33.21,79948.18,0.0,-0.97394,3e-05,4.12285]
[1778257405391,33.22,79943.18,0.0,-0.97407,3e-05,4.10541]
[1778257407406,33.22,79937.33,0.0,-0.97422,3e-05,4.08507]
[1778257409420,33.22,79934.07,0.0,-0.9743,3e-05,4.07409]
[1778257412440,33.22,79927.87,0.0,-0.97447,3e-05,4.0505]
[1778257417478,33.22,79929.49,0.0,-0.97442,3e-05,4.05807]
[1778257422512,33.23,79929.78,0.0,-0.9744,3e-05,4.06087]
[1778257427547,33.23,79929.75,0.0,-0.97438,3e-05,4.06249]
[1778257432582,33.24,79933.86,0.0,-0.97426,3e-05,4.07882]
[1778257437618,33.24,79934.89,0.0,-0.97422,3e-05,4.08406]
[1778257442652,33.24,79936.14,0.0,-0.97418,3e-05,4.09007]
[1778257444666,33.24,79941.32,0.0,-0.97404,3e-05,4.10915]
[1778257449703,33.25,79946.19,0.0,-0.9739,3e-05,4.12793]
[1778257451716,33.25,79946.93,0.0,-0.97387,3e-05,4.13106]
[1778257456751,33.25,79943.05,0.0,-0.97397,3e-05,4.11837]
[1778257461786,33.25,79943.57,0.0,-0.97394,3e-05,4.12145]
[1778257466821,33.25,79944.52,0.0,-0.97391,3e-05,4.12609]
[1778257468836,33.26,79950.03,0.0,-0.97376,3e-05,4.14638]
[1778257469842,33.26,79951.79,0.0,-0.97371,3e-05,4.15293]
[1778257470849,33.26,79954.8,0.0,-0.97363,3e-05,4.16417]
[1778257475885,33.26,79957.67,0.0,-0.97356,3e-05,4.17278]
[1778257480919,33.26,79959.11,0.0,-0.97351,3e-05,4.17878]
[1778257485957,33.26,79964.61,0.0,-0.97336,3e-05,4.1995]
[1778257486963,33.26,79969.84,0.0,-0.97321,3e-05,4.21866]
[1778257487970,33.26,79971.04,0.0,-0.97318,3e-05,4.22312]
[1778257493010,33.26,79971.79,0.0,-0.97317,3e-05,4.22513]
[1778257498040,33.26,79972.77,0.0,-0.97315,3e-05,4.22767]
[1778257503077,33.25,79970.94,0.0,-0.97322,3e-05,4.21735]
[1778257508113,33.24,79970.69,0.0,-0.97327,3e-05,4.21162]
[1778257513146,33.23,79968.84,0.0,-0.97335,3e-05,4.20012]
[1778257518181,33.22,79966.52,0.0,-0.97345,3e-05,4.18703]
[1778257523216,33.21,79969.03,0.0,-0.97342,3e-05,4.19157]
[1778257525230,33.21,79978.15,0.0,-0.97318,3e-05,4.22292]
[1778257526933,33.21,79976.67,0.0,-0.97323,3e-05,4.21653]
[1778257528261,33.2,79982.92,0.0,-0.97308,3e-05,4.23741]
[1778257529259,33.2,79986.94,0.0,-0.97297,3e-05,4.25113]
[1778257530266,33.2,79997.7,0.0,-0.97268,3e-05,4.28973]
[1778257531273,33.2,80003.09,0.0,-0.97256,3e-05,4.30589]
[1778257534295,33.19,80025.2,0.0,-0.97194,3e-05,4.38712]
[1778257535302,33.19,80037.28,0.0,-0.9716,3e-05,4.43248]
[1778257537009,33.19,80039.14,0.0,-0.97155,3e-05,4.43896]
[1778257542352,33.19,80039.24,0.0,-0.97156,3e-05,4.43793]
[1778257544365,33.19,80031.37,0.0,-0.97179,3e-05,4.40763]
[1778257545371,33.19,80025.83,0.0,-0.97195,3e-05,4.38655]
[1778257547079,33.19,80026.87,0.0,-0.97192,3e-05,4.39009]
[1778257552421,33.18,80024.63,0.0,-0.97199,3e-05,4.38079]
[1778257554436,33.18,80010.36,0.0,-0.9724,3e-05,4.32712]
[1778257555443,33.18,80001.32,0.0,-0.97266,3e-05,4.29242]
[1778257557151,33.18,79996.03,0.0,-0.97282,3e-05,4.27074]
[1778257558464,33.17,79990.34,0.0,-0.97299,3e-05,4.24875]
[1778257559471,33.17,79984.5,0.0,-0.97316,3e-05,4.22632]
[1778257561484,33.17,79981.63,0.0,-0.97325,3e-05,4.21387]
[1778257566522,33.16,79979.22,0.0,-0.97335,3e-05,4.20021]
[1778257571562,33.15,79976.95,0.0,-0.97345,3e-05,4.18708]
[1778257573577,33.14,79971.82,0.0,-0.97361,3e-05,4.16654]
[1778257578612,33.13,79969.07,0.0,-0.97372,3e-05,4.15197]
[1778257583647,33.12,79979.22,0.0,-0.97347,3e-05,4.18419]
[1778257585661,33.12,79985.61,0.0,-0.97332,3e-05,4.20552]
[1778257590696,33.11,79985.83,0.0,-0.97335,3e-05,4.20136]
[1778257595731,33.1,79990.31,0.0,-0.97328,3e-05,4.21016]
[1778257599760,33.09,79995.57,0.0,-0.97316,3e-05,4.22546]
[1778257604794,33.08,79998.65,0.0,-0.97312,3e-05,4.23172]
[1778257605801,33.08,80004.46,0.0,-0.97296,3e-05,4.2521]
[1778257606808,33.08,80009.54,0.0,-0.97283,3e-05,4.26982]
[1778257608823,33.07,80012.93,0.0,-0.97275,3e-05,4.28024]
[1778257613859,33.07,80017.37,0.0,-0.97264,3e-05,4.29566]
[1778257618894,33.07,80014.72,0.0,-0.97272,3e-05,4.28478]
[1778257620907,33.06,80011.81,0.0,-0.97282,3e-05,4.27195]
[1778257625944,33.05,80013.9,0.0,-0.9728,3e-05,4.27466]
[1778257628963,33.05,80019.04,0.0,-0.97268,3e-05,4.2907]
[1778257630978,33.04,80012.51,0.0,-0.97287,3e-05,4.26445]
[1778257631985,33.04,79998.87,0.0,-0.97326,3e-05,4.21325]
[1778257632992,33.04,79996.8,0.0,-0.97332,3e-05,4.20478]
[1778257638028,33.03,79991.52,0.0,-0.97351,3e-05,4.18025]
[1778257643062,33.02,79988.76,0.0,-0.97361,3e-05,4.16585]
[1778257648097,33.01,79985.63,0.0,-0.97373,3e-05,4.15016]
[1778257652126,33.0,79980.11,0.0,-0.97392,3e-05,4.12413]
[1778257657160,32.99,79975.13,0.0,-0.97409,3e-05,4.10205]
[1778257662195,32.99,79971.96,0.0,-0.9742,3e-05,4.08657]
[1778257667230,32.98,79967.94,0.0,-0.97434,3e-05,4.06811]
[1778257672265,32.97,79967.94,0.0,-0.97437,3e-05,4.06418]
[1778257678310,32.96,79966.72,0.0,-0.97444,3e-05,4.0552]
[1778257683343,32.95,79967.81,0.0,-0.97444,3e-05,4.05533]
[1778257688378,32.94,79966.88,0.0,-0.97449,3e-05,4.04823]
[1778257693414,32.94,79962.3,0.0,-0.97464,3e-05,4.0282]
[1778257696464,32.93,79959.41,0.0,-0.97473,3e-05,4.01581]
[1778257698463,32.93,79950.26,0.0,-0.97498,3e-05,3.98205]
[1778257699465,32.93,79948.34,0.0,-0.97504,3e-05,3.97402]
[1778257702479,32.92,79953.64,0.0,-0.97491,3e-05,3.99146]
[1778257707514,32.92,79952.63,0.0,-0.97496,3e-05,3.98465]
[1778257712549,32.91,79953.73,0.0,-0.97497,3e-05,3.98278]
[1778257717585,32.9,79954.74,0.0,-0.97497,3e-05,3.98316]
[1778257722619,32.9,79954.72,0.0,-0.97499,3e-05,3.97991]
[1778257727654,32.89,79955.82,0.0,-0.97499,3e-05,3.98062]
[1778257732692,32.88,79956.18,0.0,-0.975,3e-05,3.97871]
[1778257735710,32.88,79952.72,0.0,-0.97511,3e-05,3.96464]
[1778257740745,32.87,79954.45,0.0,-0.97508,3e-05,3.96774]
[1778257745780,32.87,79956.13,0.0,-0.97506,3e-05,3.97064]
[1778257750816,32.86,79957.51,0.0,-0.97505,3e-05,3.97247]
[1778257755850,32.85,79958.65,0.0,-0.97504,3e-05,3.97341]
[1778257760886,32.85,79959.82,0.0,-0.97504,3e-05,3.9745]
[1778257765922,32.84,79955.91,0.0,-0.97515,3e-05,3.95971]
[1778257770956,32.85,79948.88,0.0,-0.97531,3e-05,3.93707]
[1778257774983,32.85,79942.94,0.0,-0.97547,3e-05,3.91553]
[1778257776998,32.85,79942.54,0.0,-0.97549,3e-05,3.91311]
[1778257782033,32.85,79942.33,0.0,-0.97551,3e-05,3.9099]
[1778257787068,32.84,79947.13,0.0,-0.9754,3e-05,3.9252]
[1778257791096,32.85,79937.26,0.0,-0.97564,3e-05,3.89266]
[1778257792103,32.85,79937.52,0.0,-0.97563,3e-05,3.89411]
[1778257797139,32.85,79938.67,0.0,-0.97558,3e-05,3.90081]
[1778257802175,32.85,79939.89,0.0,-0.97556,3e-05,3.90282]
[1778257807211,32.84,79943.71,0.0,-0.97548,3e-05,3.91389]
[1778257812246,32.84,79939.66,0.0,-0.9756,3e-05,3.89752]
[1778257814259,32.84,79938.17,0.0,-0.97564,3e-05,3.89152]
[1778257819297,32.83,79940.93,0.0,-0.97558,3e-05,3.90015]
[1778257824332,32.84,79939.48,0.0,-0.9756,3e-05,3.89803]
[1778257826351,32.85,79927.65,0.0,-0.97588,3e-05,3.85889]
[1778257828365,32.85,79919.08,0.0,-0.97609,3e-05,3.83006]
[1778257830375,32.85,79914.92,0.0,-0.97619,3e-05,3.81728]
[1778257832391,32.86,79901.61,0.0,-0.97652,2e-05,3.7717]
[1778257833396,32.86,79894.77,0.0,-0.97669,2e-05,3.74849]
[1778257834405,32.86,79891.98,0.0,-0.97674,2e-05,3.7408]
[1778257835410,32.86,79877.64,0.0,-0.97709,2e-05,3.69348]
[1778257836430,32.86,79866.38,0.0,-0.97735,2e-05,3.65691]
[1778257837427,32.87,79857.49,0.0,-0.97756,2e-05,3.6285]
[1778257838434,32.87,79850.67,0.0,-0.97772,2e-05,3.60602]
[1778257839441,32.89,79849.41,0.0,-0.97766,2e-05,3.61403]
[1778257844478,32.9,79849.89,0.0,-0.97761,2e-05,3.62112]
[1778257849513,32.92,79845.8,0.0,-0.97767,2e-05,3.61311]
[1778257853545,32.95,79856.98,0.0,-0.97729,2e-05,3.66453]
[1778257854547,32.95,79863.11,0.0,-0.97714,2e-05,3.68595]
[1778257859583,32.96,79859.39,0.0,-0.97719,2e-05,3.67858]
[1778257862314,32.97,79851.02,0.0,-0.97738,2e-05,3.65281]
[1778257862603,32.97,79851.02,0.0,-0.97736,2e-05,3.65486]
[1778257867639,32.98,79852.63,0.0,-0.97729,2e-05,3.66436]
[1778257869657,33.01,79864.3,0.0,-0.97693,2e-05,3.7143]
[1778257870659,33.01,79871.6,0.0,-0.97674,2e-05,3.73974]
[1778257872384,33.01,79873.41,0.0,-0.97669,2e-05,3.74674]
[1778257877714,33.02,79875.15,0.0,-0.9766,2e-05,3.75887]
[1778257878717,33.02,79869.33,0.0,-0.97675,2e-05,3.73926]
[1778257879723,33.02,79862.3,0.0,-0.97691,2e-05,3.7166]
[1778257880733,33.03,79859.5,0.0,-0.97697,2e-05,3.7082]
[1778257882454,33.03,79853.83,0.0,-0.9771,2e-05,3.69026]
[1778257883757,33.04,79851.68,0.0,-0.97713,2e-05,3.68608]
[1778257887785,33.04,79846.08,0.0,-0.97725,2e-05,3.67047]
[1778257890806,33.05,79839.59,0.0,-0.97738,2e-05,3.65203]
[1778257894839,33.06,79829.24,0.0,-0.97761,2e-05,3.61966]
[1778257895847,33.06,79827.68,0.0,-0.97764,2e-05,3.61561]
[1778257897858,33.07,79823.47,0.0,-0.97772,2e-05,3.60398]
[1778257902894,33.08,79827.09,0.0,-0.9776,2e-05,3.62121]
[1778257904908,33.08,79835.25,0.0,-0.97739,2e-05,3.65012]
[1778257907928,33.09,79838.19,0.0,-0.9773,2e-05,3.66283]
[1778257912964,33.1,79828.94,0.0,-0.97748,2e-05,3.63721]
[1778257913975,33.1,79828.19,0.0,-0.97749,2e-05,3.63576]
[1778257919006,33.11,79829.21,0.0,-0.97743,2e-05,3.64422]
[1778257923039,33.12,79834.47,0.0,-0.97727,2e-05,3.66559]
[1778257925056,33.13,79838.42,0.0,-0.97716,2e-05,3.68059]
[1778257930088,33.14,79836.63,0.0,-0.97717,2e-05,3.67933]
[1778257935121,33.15,79835.09,0.0,-0.97718,2e-05,3.67898]
[1778257940159,33.16,79834.4,0.0,-0.97716,2e-05,3.68143]
[1778257945194,33.19,79835.14,0.0,-0.97704,2e-05,3.69689]
[1778257950232,33.27,79830.67,0.0,-0.97688,2e-05,3.71849]
[1778257955267,33.35,79826.11,0.0,-0.97675,2e-05,3.73555]
[1778257957280,33.35,79816.03,0.0,-0.97698,2e-05,3.70376]
[1778257958287,33.35,79809.6,0.0,-0.97713,2e-05,3.68341]
[1778257959296,33.35,79809.31,0.0,-0.97713,2e-05,3.68336]
[1778257962318,33.36,79799.62,0.0,-0.97734,2e-05,3.65423]
[1778257963324,33.36,79798.26,0.0,-0.97737,2e-05,3.65073]
[1778257968360,33.37,79809.95,0.0,-0.97705,2e-05,3.69391]
[1778257969366,33.39,79820.81,0.0,-0.97673,2e-05,3.73877]
[1778257970373,33.39,79821.58,0.0,-0.9767,2e-05,3.74215]
[1778257975408,33.4,79821.55,0.0,-0.97667,2e-05,3.74608]
[1778257978428,33.41,79829.86,0.0,-0.97645,2e-05,3.7762]
[1778257982459,33.41,79829.46,0.0,-0.97644,2e-05,3.77783]
[1778257987491,33.42,79834.84,0.0,-0.97628,2e-05,3.79955]
[1778257992526,33.43,79834.48,0.0,-0.97626,2e-05,3.80185]
[1778257996562,33.44,79828.93,0.0,-0.97638,2e-05,3.78597]
[1778257998576,33.44,79826.79,0.0,-0.97642,2e-05,3.78092]
[1778258003605,33.45,79826.18,0.0,-0.9764,2e-05,3.78249]
[1778258006628,33.45,79831.97,0.0,-0.97625,2e-05,3.80406]
[1778258008642,33.46,79842.67,0.0,-0.97597,2e-05,3.84154]
[1778258009648,33.46,79847.04,0.0,-0.97586,2e-05,3.85699]
[1778258011663,33.46,79849.73,0.0,-0.9758,3e-05,3.86479]
[1778258016699,33.47,79840.6,0.0,-0.976,2e-05,3.83672]
[1778258017706,33.47,79837.1,0.0,-0.97608,2e-05,3.82551]
[1778258019720,33.47,79835.31,0.0,-0.97612,2e-05,3.82077]
[1778258024755,33.48,79830.89,0.0,-0.9762,2e-05,3.80917]
[1778258026770,33.48,79830.61,0.0,-0.9762,2e-05,3.80961]
[1778258031804,33.49,79834.27,0.0,-0.97608,2e-05,3.82534]
[1778258036842,33.5,79827.87,0.0,-0.97622,2e-05,3.80705]
[1778258037845,33.5,79820.74,0.0,-0.97639,2e-05,3.78383]
[1778258038854,33.5,79821.66,0.0,-0.97636,2e-05,3.78765]
[1778258043589,33.51,79830.29,0.0,-0.97613,2e-05,3.81959]
[1778258044895,33.51,79831.35,0.0,-0.97609,2e-05,3.82458]
[1778258047923,33.51,79840.37,0.0,-0.97585,2e-05,3.85716]
[1778258048930,33.51,79842.28,0.0,-0.9758,2e-05,3.8643]
[1778258053965,33.52,79840.79,0.0,-0.97581,2e-05,3.8624]
[1778258058999,33.53,79845.15,0.0,-0.97568,3e-05,3.88036]
[1778258063729,33.54,79837.22,0.0,-0.97585,2e-05,3.85647]
[1778258069068,33.54,79838.25,0.0,-0.9758,2e-05,3.86317]
[1778258074104,33.55,79839.03,0.0,-0.97578,2e-05,3.86647]
[1778258079138,33.56,79839.36,0.0,-0.97574,2e-05,3.87076]
[1778258084174,33.56,79840.01,0.0,-0.97571,3e-05,3.87605]
[1778258088202,33.57,79840.66,0.0,-0.97567,3e-05,3.88066]
[1778258093237,33.57,79840.79,0.0,-0.97565,3e-05,3.88405]
[1778258098272,33.58,79840.17,0.0,-0.97564,3e-05,3.88484]
[1778258103315,33.59,79838.68,0.0,-0.97566,3e-05,3.88263]
[1778258105321,33.59,79833.56,0.0,-0.97578,2e-05,3.86638]
[1778258107337,33.59,79831.85,0.0,-0.97581,2e-05,3.86178]
[1778258112370,33.6,79828.33,0.0,-0.97587,2e-05,3.85289]
[1778258117406,33.61,79828.67,0.0,-0.97584,2e-05,3.85703]
[1778258121434,33.61,79819.06,0.0,-0.97606,2e-05,3.82697]
[1778258122440,33.61,79817.05,0.0,-0.97611,2e-05,3.82084]
[1778258127477,33.68,79810.04,0.0,-0.97605,2e-05,3.82862]
[1778258132514,33.75,79810.25,0.0,-0.97584,2e-05,3.85563]
[1778258137547,33.78,79811.62,0.0,-0.97568,2e-05,3.87722]
[1778258142581,33.81,79815.73,0.0,-0.9755,3e-05,3.90207]
[1778258147617,33.85,79813.41,0.0,-0.97542,3e-05,3.91249]
[1778258152651,33.85,79814.27,0.0,-0.97538,3e-05,3.9176]
[1778258157686,33.86,79815.06,0.0,-0.97535,3e-05,3.92245]
[1778258162721,33.86,79815.56,0.0,-0.97532,3e-05,3.92632]
[1778258167757,33.87,79816.31,0.0,-0.97528,3e-05,3.93104]
[1778258172792,33.87,79814.16,0.0,-0.97532,3e-05,3.92629]
[1778258177827,33.88,79815.01,0.0,-0.97528,3e-05,3.9314]
[1778258180850,33.88,79824.38,0.0,-0.97503,3e-05,3.96474]
[1778258181854,33.89,79834.45,0.0,-0.97475,3e-05,4.0032]
[1778258182862,33.89,79836.93,0.0,-0.97468,3e-05,4.01208]
[1778258187896,33.92,79840.19,0.0,-0.97449,3e-05,4.03753]
[1778258190918,33.94,79845.99,0.0,-0.97428,3e-05,4.06493]
[1778258192933,33.94,79847.2,0.0,-0.97425,3e-05,4.06875]
[1778258197966,33.95,79845.96,0.0,-0.97426,3e-05,4.06713]
[1778258203013,33.95,79846.48,0.0,-0.97424,3e-05,4.06984]
[1778258206033,33.95,79841.31,0.0,-0.97437,3e-05,4.05238]
[1778258207040,33.95,79839.32,0.0,-0.97441,3e-05,4.04758]
[1778258211070,33.97,79831.77,0.0,-0.97454,3e-05,4.03011]
[1778258215098,33.99,79828.73,0.0,-0.97454,3e-05,4.02936]
[1778258217112,34.0,79820.49,0.0,-0.97472,3e-05,4.00582]
[1778258218118,34.01,79820.2,0.0,-0.9747,3e-05,4.00757]
[1778258223154,34.01,79821.43,0.0,-0.97466,3e-05,4.01318]
[1778258227181,34.02,79826.22,0.0,-0.97453,3e-05,4.03073]
[1778258232216,34.04,79830.47,0.0,-0.97434,3e-05,4.05605]
[1778258237251,34.04,79830.92,0.0,-0.97432,3e-05,4.05849]
[1778258242288,34.04,79833.87,0.0,-0.97424,3e-05,4.06951]
[1778258247332,34.04,79833.43,0.0,-0.97425,3e-05,4.06877]
[1778258251360,34.05,79832.01,0.0,-0.97429,3e-05,4.06196]
[1778258255387,34.05,79826.34,0.0,-0.97442,3e-05,4.04509]
[1778258260423,34.07,79828.22,0.0,-0.97432,3e-05,4.05866]
[1778258265460,34.08,79824.08,0.0,-0.97439,3e-05,4.04924]
[1778258269484,34.09,79818.51,0.0,-0.97448,3e-05,4.03663]
[1778258272506,34.1,79809.48,0.0,-0.97468,3e-05,4.01]
[1778258273514,34.11,79807.77,0.0,-0.9747,3e-05,4.00659]
[1778258278550,34.13,79805.39,0.0,-0.97467,3e-05,4.01055]
[1778258283585,34.16,79805.33,0.0,-0.97459,3e-05,4.02169]
[1778258288620,34.16,79803.31,0.0,-0.97463,3e-05,4.01578]
[1778258293655,34.16,79800.21,0.0,-0.9747,3e-05,4.00618]
[1778258298691,34.17,79799.12,0.0,-0.97472,3e-05,4.0035]
[1778258303726,34.18,79796.2,0.0,-0.97476,3e-05,3.99849]
[1778258306751,34.18,79790.27,0.0,-0.9749,3e-05,3.97911]
[1778258308765,34.18,79781.48,0.0,-0.97511,3e-05,3.95173]
[1778258309774,34.17,79780.83,0.0,-0.97516,3e-05,3.94455]
[1778258311784,34.15,79774.59,0.0,-0.9754,2e-05,3.91132]
[1778258312793,34.14,79773.48,0.0,-0.97546,2e-05,3.90324]
[1778258317826,34.12,79770.96,0.0,-0.97559,2e-05,3.88547]
[1778258322864,34.12,79771.12,0.0,-0.9756,2e-05,3.88411]
[1778258327899,34.11,79770.2,0.0,-0.97564,2e-05,3.87919]
[1778258331933,34.11,79764.42,0.0,-0.9758,2e-05,3.85804]
[1778258334950,34.11,79762.0,0.0,-0.97586,2e-05,3.849]
[1778258339987,34.1,79768.03,0.0,-0.97573,2e-05,3.86751]
[1778258343007,34.1,79778.21,0.0,-0.97548,2e-05,3.9006]
[1778258344015,34.09,79776.84,0.0,-0.97555,2e-05,3.8919]
[1778258346028,34.08,79773.74,0.0,-0.97566,2e-05,3.87721]
[1778258351063,34.07,79778.87,0.0,-0.97557,2e-05,3.88945]
[1778258353077,34.07,79784.95,0.0,-0.97543,2e-05,3.9088]
[1778258354083,34.07,79774.25,0.0,-0.97569,2e-05,3.8728]
[1778258355805,34.07,79772.63,0.0,-0.97573,2e-05,3.86704]
[1778258361133,34.06,79775.21,0.0,-0.97568,2e-05,3.87373]
[1778258365876,34.06,79769.81,0.0,-0.97583,2e-05,3.85423]
[1778258367186,34.06,79764.48,0.0,-0.97596,2e-05,3.83577]
[1778258368191,34.06,79765.73,0.0,-0.97594,2e-05,3.83965]
[1778258371214,34.06,79771.86,0.0,-0.97581,2e-05,3.85672]
[1778258376247,34.05,79767.46,0.0,-0.97593,2e-05,3.84051]
[1778258378262,34.05,79760.65,0.0,-0.9761,2e-05,3.81727]
[1778258379268,34.05,79755.1,0.0,-0.97623,2e-05,3.79863]
[1778258380275,34.05,79759.8,0.0,-0.97612,2e-05,3.81398]
[1778258382290,34.05,79769.56,0.0,-0.97589,2e-05,3.84593]
[1778258383304,34.05,79772.66,0.0,-0.97581,2e-05,3.85599]
[1778258388332,34.05,79774.15,0.0,-0.97579,2e-05,3.85936]
[1778258393368,34.04,79773.47,0.0,-0.97582,2e-05,3.85543]
[1778258398402,34.04,79773.52,0.0,-0.97583,2e-05,3.85392]
[1778258403437,34.03,79771.5,0.0,-0.97589,2e-05,3.8455]
[1778258408473,34.03,79771.33,0.0,-0.97591,2e-05,3.8433]
[1778258413511,34.03,79771.69,0.0,-0.97591,2e-05,3.8429]
[1778258418549,34.02,79773.73,0.0,-0.97587,2e-05,3.84805]
[1778258424595,34.02,79774.01,0.0,-0.97588,2e-05,3.84666]
[1778258426604,34.02,79764.36,0.0,-0.97612,2e-05,3.81422]
[1778258427612,34.02,79761.61,0.0,-0.97619,2e-05,3.80482]
[1778258432648,34.01,79758.37,0.0,-0.97629,2e-05,3.79032]
[1778258437683,34.01,79761.28,0.0,-0.97623,2e-05,3.79876]
[1778258442718,34.01,79753.54,0.0,-0.97643,2e-05,3.77203]
[1778258447753,34.01,79744.45,0.0,-0.97665,2e-05,3.74117]
[1778258448760,34.01,79742.02,0.0,-0.97671,2e-05,3.73306]
[1778258451782,34.01,79739.79,0.0,-0.97677,2e-05,3.72538]
[1778258456819,34.0,79741.38,0.0,-0.97674,2e-05,3.72899]
[1778258461854,34.0,79742.75,0.0,-0.97672,2e-05,3.73206]
[1778258466889,33.99,79736.73,0.0,-0.97688,2e-05,3.70992]
[1778258471925,33.99,79735.24,0.0,-0.97694,2e-05,3.70244]
[1778258475954,33.99,79741.29,0.0,-0.97679,2e-05,3.7219]
[1778258480987,33.98,79742.07,0.0,-0.9768,2e-05,3.72135]
[1778258486022,33.96,79747.04,0.0,-0.97674,2e-05,3.7291]
[1778258491058,33.95,79746.1,0.0,-0.97682,2e-05,3.71792]
[1778258496093,33.85,79745.17,0.0,-0.97716,2e-05,3.67183]
[1778258501130,33.68,79744.78,0.0,-0.97771,2e-05,3.59729]
[1778258506165,33.62,79747.42,0.0,-0.97784,2e-05,3.58002]
[1778258511199,33.61,79748.75,0.0,-0.97785,2e-05,3.57885]
[1778258516234,33.6,79753.74,0.0,-0.97777,2e-05,3.58948]
[1778258521274,33.59,79754.72,0.0,-0.97779,2e-05,3.58724]
[1778258527016,33.57,79763.41,0.0,-0.97763,2e-05,3.6098]
[1778258532351,33.57,79768.16,0.0,-0.97751,2e-05,3.62516]
[1778258537086,33.58,79775.8,0.0,-0.97733,2e-05,3.65077]
[1778258538401,33.58,79776.93,0.0,-0.9773,2e-05,3.65478]
[1778258543436,33.58,79775.37,0.0,-0.97733,2e-05,3.65035]
[1778258548471,33.58,79779.12,0.0,-0.97724,2e-05,3.66316]
[1778258553506,33.58,79780.42,0.0,-0.97722,2e-05,3.66546]
[1778258558541,33.58,79780.63,0.0,-0.97721,2e-05,3.66662]
[1778258563582,33.58,79781.35,0.0,-0.97719,2e-05,3.66943]
[1778258564584,33.58,79788.19,0.0,-0.97702,2e-05,3.69197]
[1778258569619,33.58,79789.57,0.0,-0.97699,2e-05,3.69666]
[1778258573649,33.58,79783.32,0.0,-0.97714,2e-05,3.67639]
[1778258578686,33.58,79786.31,0.0,-0.97706,2e-05,3.68655]
[1778258582714,33.58,79792.03,0.0,-0.97693,2e-05,3.70557]
[1778258583721,33.59,79797.88,0.0,-0.97678,2e-05,3.72489]
[1778258584727,33.59,79797.83,0.0,-0.97679,2e-05,3.72473]
[1778258589763,33.58,79799.18,0.0,-0.97675,2e-05,3.72896]
[1778258593790,33.58,79805.12,0.0,-0.97661,2e-05,3.74856]
[1778258596811,33.58,79808.2,0.0,-0.97655,2e-05,3.75729]
[1778258601846,33.58,79807.48,0.0,-0.97657,2e-05,3.75361]
[1778258605874,33.58,79817.19,0.0,-0.97634,2e-05,3.78513]
[1778258607898,33.57,79828.21,0.0,-0.97609,2e-05,3.8201]
[1778258608896,33.57,79825.83,0.0,-0.97616,2e-05,3.8106]
[1778258610909,33.56,79811.8,0.0,-0.97652,2e-05,3.7611]
[1778258611916,33.56,79804.51,0.0,-0.97671,2e-05,3.73437]
[1778258612924,33.56,79796.1,0.0,-0.97692,2e-05,3.70658]
[1778258613930,33.56,79796.1,0.0,-0.97692,2e-05,3.7066]
[1778258618965,33.56,79798.21,0.0,-0.97686,2e-05,3.71369]
[1778258624001,33.56,79798.82,0.0,-0.97685,2e-05,3.71583]
[1778258629039,33.56,79799.77,0.0,-0.97682,2e-05,3.71914]
[1778258634073,33.56,79803.87,0.0,-0.97672,2e-05,3.73278]
[1778258639108,33.56,79808.06,0.0,-0.97662,2e-05,3.74667]
[1778258644143,33.56,79805.76,0.0,-0.97668,2e-05,3.73909]
[1778258646158,33.56,79787.57,0.0,-0.97711,2e-05,3.67928]
[1778258647165,33.56,79773.47,0.0,-0.97745,2e-05,3.63331]
[1778258648171,33.56,79772.47,0.0,-0.97747,2e-05,3.63024]
[1778258653207,33.56,79779.43,0.0,-0.97733,2e-05,3.64973]
[1778258655221,33.56,79781.24,0.0,-0.97728,2e-05,3.65592]
[1778258656230,33.56,79774.87,0.0,-0.97743,2e-05,3.63531]
[1778258658246,33.56,79771.01,0.0,-0.97752,2e-05,3.62307]
[1778258663283,33.56,79778.96,0.0,-0.97733,2e-05,3.64967]
[1778258665300,33.53,79779.42,0.0,-0.97741,2e-05,3.63923]
[1778258666301,33.54,79770.23,0.0,-0.97761,2e-05,3.61082]
[1778258667308,33.54,79771.02,0.0,-0.97759,2e-05,3.61356]
[1778258672343,33.55,79774.6,0.0,-0.97748,2e-05,3.6291]
[1778258676373,33.56,79769.41,0.0,-0.97758,2e-05,3.61425]
[1778258681406,33.56,79775.58,0.0,-0.97743,2e-05,3.63504]
[1778258683421,33.56,79781.12,0.0,-0.97729,2e-05,3.65447]
[1778258688457,33.57,79781.89,0.0,-0.97723,2e-05,3.66235]
[1778258693501,33.58,79778.72,0.0,-0.97727,2e-05,3.65668]
[1778258695516,33.58,79776.74,0.0,-0.97732,2e-05,3.65047]
[1778258698219,33.59,79771.36,0.0,-0.97744,2e-05,3.63324]
[1778258700550,33.59,79770.04,0.0,-0.97747,2e-05,3.62939]
[1778258705585,33.59,79771.49,0.0,-0.97743,2e-05,3.63481]
[1778258710621,33.59,79768.11,0.0,-0.97751,2e-05,3.62458]
[1778258715655,33.6,79767.86,0.0,-0.97747,2e-05,3.62909]
[1778258720691,33.61,79765.65,0.0,-0.97748,2e-05,3.62768]
[1778258724719,33.63,79769.7,0.0,-0.97735,2e-05,3.64571]
[1778258728430,33.63,79778.13,0.0,-0.97715,2e-05,3.67355]
[1778258730764,33.63,79783.97,0.0,-0.97701,2e-05,3.69277]
[1778258733784,33.63,79790.2,0.0,-0.97687,2e-05,3.7109]
[1778258735798,33.63,79798.27,0.0,-0.97668,2e-05,3.73752]
[1778258738819,33.63,79794.56,0.0,-0.97677,2e-05,3.72526]
[1778258743854,33.63,79795.73,0.0,-0.97674,2e-05,3.7292]
[1778258748894,33.63,79797.69,0.0,-0.97669,2e-05,3.73578]
[1778258753928,33.63,79802.41,0.0,-0.97658,2e-05,3.75146]
[1778258758964,33.63,79804.56,0.0,-0.97653,2e-05,3.75858]
[1778258764001,33.63,79800.63,0.0,-0.97662,2e-05,3.74562]
[1778258765011,33.63,79785.49,0.0,-0.97699,2e-05,3.69572]
[1778258766012,33.63,79776.27,0.0,-0.9772,2e-05,3.66664]
[1778258767019,33.63,79777.14,0.0,-0.97716,2e-05,3.67101]
[1778258772054,33.65,79778.09,0.0,-0.97709,2e-05,3.68058]
[1778258777089,33.66,79777.61,0.0,-0.97707,2e-05,3.68445]
[1778258782126,33.67,79788.4,0.0,-0.97677,2e-05,3.7243]
[1778258783131,33.67,79793.42,0.0,-0.97665,2e-05,3.74119]
[1778258785145,33.67,79794.91,0.0,-0.97661,2e-05,3.74619]
[1778258790186,33.67,79796.4,0.0,-0.97658,2e-05,3.75109]
[1778258795220,33.67,79786.48,0.0,-0.97683,2e-05,3.71559]
[1778258796232,33.67,79775.44,0.0,-0.9771,2e-05,3.6798]
[1778258797234,33.67,79776.84,0.0,-0.97706,2e-05,3.68535]
[1778258798242,33.68,79782.58,0.0,-0.97691,2e-05,3.70504]
[1778258799248,33.68,79783.28,0.0,-0.97689,2e-05,3.70739]
[1778258804284,33.68,79784.95,0.0,-0.97685,2e-05,3.71318]
[1778258807305,33.68,79782.54,0.0,-0.97691,2e-05,3.70538]
[1778258810326,33.68,79775.86,0.0,-0.97707,2e-05,3.68368]
[1778258815360,33.68,79777.63,0.0,-0.97702,2e-05,3.69071]
[1778258820395,33.68,79775.92,0.0,-0.97705,2e-05,3.68539]
[1778258823427,33.69,79786.53,0.0,-0.97679,2e-05,3.72225]
[1778258824424,33.69,79793.83,0.0,-0.97661,2e-05,3.74635]
[1778258825430,33.69,79793.33,0.0,-0.97662,2e-05,3.74483]
[1778258826437,33.69,79794.27,0.0,-0.9766,2e-05,3.74767]
[1778258830473,33.68,79794.78,0.0,-0.9766,2e-05,3.74805]
[1778258835500,33.68,79796.07,0.0,-0.97657,2e-05,3.75202]
[1778258840536,33.68,79795.61,0.0,-0.97658,2e-05,3.75028]
[1778258841543,33.68,79788.84,0.0,-0.97675,2e-05,3.72781]
[1778258842549,33.68,79784.34,0.0,-0.97685,2e-05,3.71298]
[1778258847584,33.68,79789.29,0.0,-0.97673,2e-05,3.72931]
[1778258852619,33.68,79789.86,0.0,-0.97674,2e-05,3.72869]
[1778258854638,33.68,79781.61,0.0,-0.97693,2e-05,3.7016]
[1778258855642,33.68,79769.58,0.0,-0.97722,2e-05,3.66229]
[1778258856649,33.68,79762.93,0.0,-0.97738,2e-05,3.6408]
[1778258857656,33.68,79762.46,0.0,-0.97738,2e-05,3.64066]
[1778258862692,33.69,79762.85,0.0,-0.97734,2e-05,3.64587]
[1778258867726,33.7,79769.04,0.0,-0.97717,2e-05,3.66922]
[1778258869428,33.7,79774.41,0.0,-0.97704,2e-05,3.68741]
[1778258869740,33.7,79774.41,0.0,-0.97703,2e-05,3.68778]
[1778258874775,33.71,79770.26,0.0,-0.97712,2e-05,3.67605]
[1778258879810,33.71,79772.48,0.0,-0.97706,2e-05,3.68467]
[1778258884846,33.71,79771.07,0.0,-0.97709,2e-05,3.68011]
[1778258889882,33.71,79767.0,0.0,-0.97718,2e-05,3.66692]
[1778258894916,33.71,79769.67,0.0,-0.97712,2e-05,3.67577]
[1778258896932,33.71,79774.96,0.0,-0.97699,2e-05,3.69305]
[1778258901966,33.71,79775.02,0.0,-0.97699,2e-05,3.69314]
[1778258907000,33.71,79775.67,0.0,-0.97698,2e-05,3.69523]
[1778258910023,33.71,79783.87,0.0,-0.97678,2e-05,3.72213]
[1778258911029,33.71,79785.41,0.0,-0.97676,2e-05,3.72431]
[1778258916079,33.71,79791.53,0.0,-0.97662,2e-05,3.74327]
[1778258917086,33.71,79796.8,0.0,-0.9765,2e-05,3.76072]
[1778258919099,33.71,79798.42,0.0,-0.97646,2e-05,3.76589]
[1778258921113,33.7,79805.19,0.0,-0.9763,2e-05,3.78738]
[1778258922120,33.7,79806.36,0.0,-0.97627,2e-05,3.79115]
[1778258925142,33.7,79810.85,0.0,-0.97617,2e-05,3.8057]
[1778258930177,33.7,79810.57,0.0,-0.97618,2e-05,3.80394]
[1778258932190,33.7,79817.1,0.0,-0.97602,2e-05,3.82548]
[1778258934205,33.7,79811.34,0.0,-0.97617,2e-05,3.80576]
[1778258935211,33.7,79805.28,0.0,-0.97632,2e-05,3.78534]
[1778258936222,33.7,79802.18,0.0,-0.97639,2e-05,3.77487]
[1778258939240,33.7,79799.09,0.0,-0.97647,2e-05,3.76425]
[1778258944275,33.7,79799.64,0.0,-0.97646,2e-05,3.76551]
[1778258949309,33.7,79797.33,0.0,-0.97652,2e-05,3.75739]
[1778258950318,33.7,79793.16,0.0,-0.97662,2e-05,3.74353]
[1778258951323,33.7,79791.53,0.0,-0.97666,2e-05,3.73811]
[1778258955354,33.7,79788.26,0.0,-0.97674,2e-05,3.72734]
[1778258960388,33.7,79790.22,0.0,-0.97669,2e-05,3.73393]
[1778258963409,33.7,79797.05,0.0,-0.97653,2e-05,3.75659]
[1778258968443,33.7,79801.89,0.0,-0.97641,2e-05,3.77264]
[1778258971471,33.7,79807.54,0.0,-0.97629,2e-05,3.78891]
[1778258972474,33.7,79808.88,0.0,-0.97625,2e-05,3.79333]
[1778258977508,33.69,79813.82,0.0,-0.97614,2e-05,3.80951]
[1778258982543,33.69,79813.78,0.0,-0.97614,2e-05,3.80896]
[1778258983551,33.69,79806.89,0.0,-0.97631,2e-05,3.78584]
[1778258985579,33.69,79800.7,0.0,-0.97646,2e-05,3.7651]
[1778258986577,33.69,79789.81,0.0,-0.97673,2e-05,3.72901]
[1778258987583,33.69,79782.28,0.0,-0.97691,2e-05,3.70424]
[1778258988588,33.69,79779.06,0.0,-0.97698,2e-05,3.69373]
[1778258989596,33.69,79778.87,0.0,-0.97699,2e-05,3.69319]
[1778258991612,33.69,79767.55,0.0,-0.97725,2e-05,3.65648]
[1778258993629,33.69,79765.46,0.0,-0.9773,2e-05,3.65017]
[1778258998674,33.7,79765.61,0.0,-0.97729,2e-05,3.6515]
[1778259003695,33.7,79761.77,0.0,-0.97738,2e-05,3.63979]
[1778259008731,33.7,79761.36,0.0,-0.97738,2e-05,3.63926]
[1778259013766,33.7,79757.18,0.0,-0.97747,2e-05,3.62653]
[1778259015780,33.7,79754.76,0.0,-0.97753,2e-05,3.61909]
[1778259020816,33.7,79755.4,0.0,-0.9775,2e-05,3.62206]
[1778259025850,33.71,79754.9,0.0,-0.97751,2e-05,3.6214]
[1778259030886,33.71,79753.48,0.0,-0.97754,2e-05,3.61777]
[1778259033908,33.71,79760.15,0.0,-0.97739,2e-05,3.63748]
[1778259034916,33.71,79761.3,0.0,-0.97736,2e-05,3.64136]
[1778259038943,33.71,79762.11,0.0,-0.97734,2e-05,3.64457]
[1778259040639,33.71,79760.42,0.0,-0.97737,2e-05,3.63939]
[1778259044989,33.71,79763.7,0.0,-0.97729,2e-05,3.6506]
[1778259050711,33.72,79764.57,0.0,-0.97727,2e-05,3.65421]
[1778259056063,33.72,79764.67,0.0,-0.97726,2e-05,3.65518]
[1778259061098,33.72,79764.86,0.0,-0.97725,2e-05,3.65621]
[1778259062108,33.72,79759.28,0.0,-0.97738,2e-05,3.63822]
[1778259063112,33.72,79757.65,0.0,-0.97742,2e-05,3.63307]
[1778259068147,33.72,79759.39,0.0,-0.97737,2e-05,3.63949]
[1778259073182,33.72,79761.95,0.0,-0.97731,2e-05,3.64841]
[1778259077210,33.72,79767.8,0.0,-0.97717,2e-05,3.66778]
[1778259082247,33.72,79768.94,0.0,-0.97714,2e-05,3.67178]
[1778259088288,33.72,79767.56,0.0,-0.97717,2e-05,3.66763]
[1778259091311,33.72,79773.78,0.0,-0.97703,2e-05,3.68559]
[1778259094331,33.72,79781.11,0.0,-0.97686,2e-05,3.7096]
[1778259099366,33.72,79783.21,0.0,-0.97681,2e-05,3.7165]
[1778259104401,33.72,79783.6,0.0,-0.9768,2e-05,3.7178]
[1778259109435,33.72,79784.81,0.0,-0.97677,2e-05,3.72183]
[1778259113463,33.72,79792.18,0.0,-0.97659,2e-05,3.74614]
[1778259118498,33.72,79794.29,0.0,-0.97654,2e-05,3.75298]
[1778259123534,33.72,79797.5,0.0,-0.97646,2e-05,3.76349]
[1778259127560,33.72,79789.22,0.0,-0.97667,2e-05,3.736]
[1778259129575,33.72,79781.02,0.0,-0.97686,2e-05,3.7091]
[1778259131590,33.72,79786.93,0.0,-0.97672,2e-05,3.72863]
[1778259136624,33.72,79790.73,0.0,-0.97663,2e-05,3.7412]
[1778259141659,33.72,79793.54,0.0,-0.97656,2e-05,3.75041]
[1778259146694,33.72,79792.77,0.0,-0.97658,2e-05,3.74772]
[1778259151729,33.72,79795.25,0.0,-0.97654,2e-05,3.75322]
[1778259156764,33.72,79799.51,0.0,-0.97644,2e-05,3.76711]
[1778259159787,33.72,79806.06,0.0,-0.97628,2e-05,3.78869]
[1778259161801,33.72,79810.93,0.0,-0.97616,2e-05,3.80477]
[1778259162807,33.72,79812.38,0.0,-0.97612,2e-05,3.80948]
[1778259167842,33.72,79816.29,0.0,-0.97603,2e-05,3.8218]
[1778259172878,33.72,79823.25,0.0,-0.97587,2e-05,3.84434]
[1778259174893,33.72,79826.86,0.0,-0.97578,2e-05,3.8561]
[1778259177912,33.72,79821.92,0.0,-0.97591,2e-05,3.83883]
[1778259182948,33.71,79822.9,0.0,-0.97589,2e-05,3.84121]
[1778259187989,33.71,79823.81,0.0,-0.97588,2e-05,3.84336]
[1778259193021,33.71,79822.38,0.0,-0.97592,2e-05,3.83754]
[1778259199061,33.71,79817.21,0.0,-0.97605,2e-05,3.81902]
[1778259204096,33.7,79821.33,0.0,-0.97596,2e-05,3.83193]
[1778259206110,33.7,79824.22,0.0,-0.97589,2e-05,3.8412]
[1778259211840,33.7,79832.18,0.0,-0.97572,2e-05,3.86417]
[1778259213159,33.7,79834.58,0.0,-0.97566,3e-05,3.87204]
[1778259217188,33.7,79840.76,0.0,-0.97551,3e-05,3.89192]
[1778259223232,33.69,79841.23,0.0,-0.97552,3e-05,3.89171]
[1778259225244,33.69,79847.5,0.0,-0.97536,3e-05,3.91249]
[1778259228265,33.69,79848.68,0.0,-0.97534,3e-05,3.91519]
[1778259231981,33.69,79856.38,0.0,-0.97515,3e-05,3.94054]
[1778259238336,33.68,79855.04,0.0,-0.97521,3e-05,3.93329]
[1778259243370,33.68,79856.65,0.0,-0.97518,3e-05,3.93692]
[1778259248406,33.67,79857.82,0.0,-0.97517,3e-05,3.93898]
[1778259253441,33.67,79858.0,0.0,-0.97518,3e-05,3.93768]
[1778259258475,33.66,79853.25,0.0,-0.97531,3e-05,3.9196]
[1778259263511,33.66,79850.87,0.0,-0.97538,3e-05,3.90977]
[1778259268545,33.66,79848.62,0.0,-0.97545,3e-05,3.90046]
[1778259270560,33.66,79841.66,0.0,-0.97563,3e-05,3.87616]
[1778259271567,33.66,79832.85,0.0,-0.97587,2e-05,3.84356]
[1778259273580,33.65,79827.46,0.0,-0.97601,2e-05,3.82498]
[1778259276602,33.65,79822.67,0.0,-0.97613,2e-05,3.80836]
[1778259279622,33.65,79816.53,0.0,-0.97628,2e-05,3.7874]
[1778259283650,33.65,79810.19,0.0,-0.97644,2e-05,3.76584]
[1778259285664,33.65,79803.78,0.0,-0.9766,2e-05,3.74443]
[1778259290699,33.65,79802.53,0.0,-0.97663,2e-05,3.73999]
[1778259293720,33.65,79787.05,0.0,-0.977,2e-05,3.68889]
[1778259294727,33.65,79775.19,0.0,-0.97729,2e-05,3.65026]
[1778259295734,33.65,79770.02,0.0,-0.97741,2e-05,3.6336]
[1778259298755,33.65,79777.65,0.0,-0.97722,2e-05,3.65869]
[1778259302784,33.65,79782.91,0.0,-0.9771,2e-05,3.67613]
[1778259306811,33.65,79792.23,0.0,-0.97687,2e-05,3.70696]
[1778259311846,33.65,79793.94,0.0,-0.97683,2e-05,3.71265]
[1778259318895,33.65,79796.03,0.0,-0.97678,2e-05,3.71961]
[1778259322924,33.65,79789.01,0.0,-0.97695,2e-05,3.69654]
[1778259323931,33.65,79782.62,0.0,-0.9771,2e-05,3.67569]
[1778259324940,33.65,79777.65,0.0,-0.97722,2e-05,3.65958]
[1778259329973,33.65,79783.7,0.0,-0.97707,2e-05,3.67983]
[1778259335015,33.66,79785.51,0.0,-0.97704,2e-05,3.68372]
[1778259340043,33.66,79788.77,0.0,-0.97696,2e-05,3.69476]
[1778259345078,33.66,79789.35,0.0,-0.97694,2e-05,3.69697]
[1778259350112,33.66,79791.52,0.0,-0.97689,2e-05,3.70442]
[1778259355148,33.66,79792.91,0.0,-0.97685,2e-05,3.70933]
[1778259361190,33.66,79794.08,0.0,-0.97682,2e-05,3.7136]
[1778259362902,33.66,79800.79,0.0,-0.97666,2e-05,3.73589]
[1778259364214,33.66,79802.15,0.0,-0.97662,2e-05,3.74042]
[1778259368237,33.66,79806.19,0.0,-0.97652,2e-05,3.75389]
[1778259373277,33.66,79807.41,0.0,-0.97649,2e-05,3.75795]
[1778259380327,33.66,79810.45,0.0,-0.97642,2e-05,3.76792]
[1778259384353,33.66,79801.44,0.0,-0.97664,2e-05,3.73791]
[1778259385361,33.66,79794.28,0.0,-0.97681,2e-05,3.7143]
[1778259386367,33.66,79794.46,0.0,-0.97681,2e-05,3.71497]
[1778259391402,33.66,79798.64,0.0,-0.97672,2e-05,3.7266]
[1778259396439,33.66,79797.66,0.0,-0.97674,2e-05,3.72363]
[1778259403217,33.66,79800.0,0.0,-0.97668,2e-05,3.73161]
[1778259408522,33.66,79799.83,0.0,-0.97669,2e-05,3.73113]
[1778259413557,33.66,79800.07,0.0,-0.97668,2e-05,3.73193]
[1778259416578,33.66,79809.45,0.0,-0.97645,2e-05,3.76295]
[1778259421613,33.66,79812.95,0.0,-0.97637,2e-05,3.77422]
[1778259424633,33.66,79822.85,0.0,-0.97613,2e-05,3.80699]
[1778259426648,33.66,79830.7,0.0,-0.97594,2e-05,3.83306]
[1778259431682,33.66,79832.43,0.0,-0.9759,2e-05,3.83802]
[1778259436717,33.66,79838.37,0.0,-0.97576,2e-05,3.85715]
[1778259437726,33.66,79844.67,0.0,-0.97561,3e-05,3.8783]
[1778259441753,33.65,79851.99,0.0,-0.97543,3e-05,3.90219]
[1778259446787,33.65,79856.46,0.0,-0.97533,3e-05,3.91601]
[1778259451822,33.65,79851.43,0.0,-0.97548,3e-05,3.89488]
[1778259456858,33.64,79848.98,0.0,-0.97555,3e-05,3.88527]
[1778259461892,33.64,79843.56,0.0,-0.9757,3e-05,3.86575]
[1778259466928,33.64,79843.9,0.0,-0.97569,3e-05,3.86589]
[1778259471962,33.64,79845.33,0.0,-0.97567,3e-05,3.86966]
[1778259473976,33.64,79837.45,0.0,-0.97587,2e-05,3.84258]
[1778259474984,33.64,79830.22,0.0,-0.97605,2e-05,3.81807]
[1778259480020,33.63,79830.9,0.0,-0.97604,2e-05,3.81973]
[1778259485053,33.63,79830.73,0.0,-0.97604,2e-05,3.81853]
[1778259488076,33.63,79824.68,0.0,-0.9762,2e-05,3.7979]
[1778259491096,33.63,79818.07,0.0,-0.97636,2e-05,3.77558]
[1778259496132,33.63,79817.78,0.0,-0.97637,2e-05,3.77429]
[1778259501167,33.63,79815.64,0.0,-0.97643,2e-05,3.76672]
[1778259506201,33.63,79812.66,0.0,-0.9765,2e-05,3.75633]
[1778259511237,33.63,79818.1,0.0,-0.97639,2e-05,3.77146]
[1778259516272,33.63,79820.6,0.0,-0.97633,2e-05,3.77929]
[1778259518286,33.63,79827.2,0.0,-0.97617,2e-05,3.80115]
[1778259523323,33.62,79827.02,0.0,-0.97618,2e-05,3.79984]
[1778259527352,33.62,79824.51,0.0,-0.97624,2e-05,3.79094]
[1778259532386,33.62,79819.64,0.0,-0.97637,2e-05,3.77416]
[1778259537421,33.62,79816.06,0.0,-0.97646,2e-05,3.76183]
[1778259542456,33.62,79812.89,0.0,-0.97654,2e-05,3.7509]
[1778259547492,33.62,79813.28,0.0,-0.97653,2e-05,3.75178]
[1778259552526,33.62,79812.27,0.0,-0.97656,2e-05,3.74799]
[1778259557561,33.62,79813.6,0.0,-0.97653,2e-05,3.75195]
[1778259559575,33.62,79819.75,0.0,-0.97638,2e-05,3.77221]
[1778259564611,33.62,79821.33,0.0,-0.97635,2e-05,3.77687]
[1778259569646,33.61,79817.65,0.0,-0.97644,2e-05,3.7639]
[1778259572668,33.61,79810.25,0.0,-0.97664,2e-05,3.7366]
[1778259577703,33.61,79798.89,0.0,-0.97692,2e-05,3.69898]
[1778259579716,33.61,79792.84,0.0,-0.97706,2e-05,3.67919]
[1778259584768,33.61,79796.26,0.0,-0.97698,2e-05,3.69062]
[1778259589792,33.61,79797.3,0.0,-0.97695,2e-05,3.6942]
[1778259594826,33.61,79797.6,0.0,-0.97694,2e-05,3.69541]
[1778259598855,33.62,79793.54,0.0,-0.97704,2e-05,3.68232]
[1778259603890,33.62,79786.47,0.0,-0.9772,2e-05,3.65962]
[1778259604898,33.62,79782.45,0.0,-0.9773,2e-05,3.64667]
[1778259607918,33.62,79772.72,0.0,-0.97752,2e-05,3.61566]
[1778259610939,33.62,79782.12,0.0,-0.9773,2e-05,3.64667]
[1778259612953,33.62,79788.41,0.0,-0.97715,2e-05,3.66742]
[1778259615978,33.62,79796.71,0.0,-0.97694,2e-05,3.69494]
[1778259616983,33.62,79802.13,0.0,-0.97681,2e-05,3.71283]
[1778259622017,33.62,79804.1,0.0,-0.97676,2e-05,3.71953]
[1778259625039,33.62,79807.78,0.0,-0.97668,2e-05,3.73174]
[1778259626049,33.62,79812.91,0.0,-0.97655,2e-05,3.74872]
[1778259631080,33.62,79822.14,0.0,-0.97634,2e-05,3.77679]
[1778259633094,33.62,79828.96,0.0,-0.97617,2e-05,3.79947]
[1778259635111,33.62,79837.8,0.0,-0.97596,2e-05,3.829]
[1778259640144,33.62,79837.4,0.0,-0.97597,2e-05,3.82704]
[1778259645178,33.62,79837.82,0.0,-0.97597,2e-05,3.82786]
[1778259650213,33.62,79838.94,0.0,-0.97594,2e-05,3.83106]
[1778259655248,33.61,79838.78,0.0,-0.97595,2e-05,3.82994]
[1778259660283,33.61,79839.89,0.0,-0.97593,2e-05,3.83312]
[1778259665330,33.61,79846.63,0.0,-0.97576,3e-05,3.85531]
[1778259666336,33.61,79859.75,0.0,-0.97543,3e-05,3.89982]
[1778259667343,33.61,79865.64,0.0,-0.97529,3e-05,3.91976]
[1778259668351,33.61,79865.63,0.0,-0.97529,3e-05,3.91945]
[1778259673385,33.61,79865.61,0.0,-0.9753,3e-05,3.91798]
[1778259678421,33.6,79861.64,0.0,-0.97541,3e-05,3.90295]
[1778259680435,33.6,79856.87,0.0,-0.97554,3e-05,3.88614]
[1778259684463,33.6,79861.93,0.0,-0.97542,3e-05,3.90249]
[1778259686476,33.6,79869.19,0.0,-0.97524,3e-05,3.92684]
[1778259688494,33.6,79874.28,0.0,-0.97511,3e-05,3.94374]
[1778259693525,33.6,79874.38,0.0,-0.97514,3e-05,3.93988]
[1778259698560,33.59,79868.3,0.0,-0.9753,3e-05,3.91741]
[1778259699567,33.59,79858.71,0.0,-0.97555,3e-05,3.88432]
[1778259700575,33.59,79858.09,0.0,-0.97556,3e-05,3.88199]
[1778259705332,33.59,79841.21,0.0,-0.97599,2e-05,3.82372]
[1778259706617,33.59,79840.32,0.0,-0.97602,2e-05,3.82059]
[1778259707629,33.59,79833.78,0.0,-0.97618,2e-05,3.79847]
[1778259708632,33.59,79833.38,0.0,-0.97619,2e-05,3.79704]
[1778259713670,33.59,79830.04,0.0,-0.97628,2e-05,3.7855]
[1778259718703,33.59,79832.43,0.0,-0.97622,2e-05,3.79314]
[1778259722731,33.59,79842.23,0.0,-0.97598,2e-05,3.82578]
[1778259723742,33.58,79847.77,0.0,-0.97584,2e-05,3.84437]
[1778259725475,33.58,79848.27,0.0,-0.97583,2e-05,3.84572]
[1778259729780,33.58,79856.29,0.0,-0.97564,3e-05,3.8722]
[1778259731795,33.58,79859.3,0.0,-0.97557,3e-05,3.88176]
[1778259735545,33.58,79863.27,0.0,-0.97547,3e-05,3.89455]
[1778259740859,33.58,79864.77,0.0,-0.97545,3e-05,3.89802]
[1778259745895,33.57,79864.43,0.0,-0.97546,3e-05,3.89569]
[1778259750930,33.57,79862.64,0.0,-0.97552,3e-05,3.88778]
[1778259755966,33.57,79865.35,0.0,-0.97548,3e-05,3.89318]
[1778259757979,33.56,79872.88,0.0,-0.97529,3e-05,3.9184]
[1778259762007,33.56,79868.65,0.0,-0.97541,3e-05,3.90269]
[1778259767044,33.56,79865.75,0.0,-0.97549,3e-05,3.89148]
[1778259772078,33.56,79863.93,0.0,-0.97555,3e-05,3.88405]
[1778259777113,33.55,79859.26,0.0,-0.97567,3e-05,3.86699]
[1778259781141,33.55,79852.93,0.0,-0.97584,3e-05,3.8447]
[1778259782149,33.55,79845.64,0.0,-0.97602,2e-05,3.8199]
[1778259787184,33.55,79852.06,0.0,-0.97587,2e-05,3.84085]
[1778259791212,33.55,79857.52,0.0,-0.97574,3e-05,3.85859]
[1778259794233,33.55,79864.69,0.0,-0.97556,3e-05,3.88236]
[1778259796247,33.55,79871.48,0.0,-0.97539,3e-05,3.90507]
[1778259801287,33.54,79870.2,0.0,-0.97543,3e-05,3.89935]
[1778259806316,33.54,79867.42,0.0,-0.97551,3e-05,3.88856]
[1778259811351,33.54,79866.19,0.0,-0.97557,3e-05,3.88063]
[1778259816387,33.54,79871.37,0.0,-0.97545,3e-05,3.89715]
[1778259821421,33.53,79871.74,0.0,-0.97545,3e-05,3.89722]
[1778259825449,33.53,79864.58,0.0,-0.97563,3e-05,3.87183]
[1778259829477,33.53,79858.8,0.0,-0.97579,3e-05,3.85141]
[1778259831492,33.53,79846.42,0.0,-0.9761,2e-05,3.8092]
[1778259832498,33.53,79839.91,0.0,-0.97626,2e-05,3.78719]
[1778259833506,33.53,79840.96,0.0,-0.97623,2e-05,3.79065]
[1778259836527,33.53,79846.75,0.0,-0.97609,2e-05,3.80987]
[1778259837535,33.53,79848.01,0.0,-0.97606,2e-05,3.814]
[1778259842572,33.53,79849.21,0.0,-0.97604,2e-05,3.81741]
[1778259847603,33.52,79849.09,0.0,-0.97604,2e-05,3.81631]
[1778259852638,33.52,79849.15,0.0,-0.97605,2e-05,3.8158]
[1778259855659,33.52,79842.29,0.0,-0.97622,2e-05,3.79231]
[1778259860695,33.52,79845.32,0.0,-0.97615,2e-05,3.80196]
[1778259862710,33.52,79852.34,0.0,-0.97598,2e-05,3.82541]
[1778259867748,33.52,79854.46,0.0,-0.97593,2e-05,3.8318]
[1778259872779,33.52,79856.36,0.0,-0.9759,2e-05,3.8349]
[1778259873786,33.52,79862.5,0.0,-0.97575,3e-05,3.85559]
[1778259874794,33.52,79863.66,0.0,-0.97572,3e-05,3.85935]
[1778259878821,33.51,79869.47,0.0,-0.97558,3e-05,3.87838]
[1778259881847,33.51,79882.14,0.0,-0.97527,3e-05,3.92116]
[1778259882853,33.51,79885.18,0.0,-0.97519,3e-05,3.93134]
[1778259886601,33.51,79894.73,0.0,-0.97496,3e-05,3.96308]
[1778259888897,33.51,79896.18,0.0,-0.97492,3e-05,3.96734]
[1778259893930,33.5,79892.47,0.0,-0.97504,3e-05,3.9525]
[1778259896671,33.5,79882.71,0.0,-0.97529,3e-05,3.91767]
[1778259896952,33.5,79882.71,0.0,-0.9753,3e-05,3.91734]
[1778259901987,33.5,79879.14,0.0,-0.9754,3e-05,3.90385]
[1778259902993,33.5,79884.34,0.0,-0.97527,3e-05,3.92144]
[1778259904001,33.5,79891.72,0.0,-0.97508,3e-05,3.94623]
[1778259905018,33.49,79896.74,0.0,-0.97496,3e-05,3.96324]
[1778259910062,33.49,79903.36,0.0,-0.9748,3e-05,3.98424]
[1778259915109,33.49,79898.69,0.0,-0.97494,3e-05,3.96589]
[1778259916105,33.48,79888.98,0.0,-0.97519,3e-05,3.93191]
[1778259917113,33.48,79882.04,0.0,-0.97537,3e-05,3.9077]
[1778259921148,33.48,79890.64,0.0,-0.97516,3e-05,3.93612]
[1778259926183,33.48,79890.69,0.0,-0.97517,3e-05,3.93451]
[1778259931222,33.47,79884.47,0.0,-0.97536,3e-05,3.90907]
[1778259932225,33.47,79875.78,0.0,-0.97558,3e-05,3.87895]
[1778259933234,33.47,79869.01,0.0,-0.97575,3e-05,3.85559]
[1778259934240,33.47,79867.61,0.0,-0.97579,3e-05,3.85041]
[1778259937261,33.47,79874.31,0.0,-0.97562,3e-05,3.87263]
[1778259939276,33.47,79879.8,0.0,-0.97549,3e-05,3.89093]
[1778259944311,33.47,79881.04,0.0,-0.97547,3e-05,3.89391]
[1778259949346,33.46,79883.7,0.0,-0.97541,3e-05,3.90168]
[1778259952366,33.46,79890.9,0.0,-0.97523,3e-05,3.92555]
[1778259956394,33.46,79894.59,0.0,-0.97515,3e-05,3.93691]
[1778259960422,33.46,79903.32,0.0,-0.97494,3e-05,3.9657]
[1778259963451,33.45,79912.38,0.0,-0.97471,3e-05,3.99603]
[1778259967489,33.45,79906.69,0.0,-0.97487,3e-05,3.97442]
[1778259972520,33.44,79906.15,0.0,-0.9749,3e-05,3.97051]
[1778259977558,33.44,79903.67,0.0,-0.97498,3e-05,3.96004]
[1778259982592,33.44,79905.84,0.0,-0.97494,3e-05,3.96573]
[1778259987629,33.43,79911.33,0.0,-0.97481,3e-05,3.98298]
[1778259991658,33.43,79904.48,0.0,-0.97501,3e-05,3.95494]
[1778259992665,33.43,79904.45,0.0,-0.97502,3e-05,3.95448]
[1778259996697,33.43,79898.6,0.0,-0.97518,3e-05,3.93285]
[1778259998707,33.42,79904.68,0.0,-0.97503,3e-05,3.95331]
[1778259999716,33.42,79907.91,0.0,-0.97494,3e-05,3.9642]
[1778260004750,33.42,79907.96,0.0,-0.97496,3e-05,3.96256]
[1778260006762,33.42,79915.06,0.0,-0.97478,3e-05,3.9866]
[1778260007770,33.42,79920.16,0.0,-0.97465,3e-05,4.00406]
[1778260008776,33.42,79921.34,0.0,-0.97462,3e-05,4.00777]
[1778260013812,33.41,79922.06,0.0,-0.97462,3e-05,4.00813]
[1778260017839,33.41,79933.43,0.0,-0.97433,3e-05,4.0465]
[1778260018847,33.4,79939.14,0.0,-0.97422,3e-05,4.06207]
[1778260019855,33.4,79947.65,0.0,-0.97399,3e-05,4.09184]
[1778260020861,33.4,79948.64,0.0,-0.97397,3e-05,4.09483]
[1778260025896,33.36,79949.05,0.0,-0.97409,3e-05,4.07895]
[1778260030934,33.34,79948.79,0.0,-0.97415,3e-05,4.07069]
[1778260035969,33.34,79944.32,0.0,-0.97429,3e-05,4.05238]
[1778260041005,33.33,79948.69,0.0,-0.97419,3e-05,4.06556]
[1778260044024,33.33,79941.14,0.0,-0.9744,3e-05,4.03738]
[1778260045032,33.33,79937.46,0.0,-0.9745,3e-05,4.02397]
[1778260047770,33.33,79937.78,0.0,-0.9745,3e-05,4.02396]
[1778260051076,33.32,79929.71,0.0,-0.97474,3e-05,3.99185]
[1778260052081,33.32,79925.67,0.0,-0.97485,3e-05,3.97737]
[1778260057841,33.32,79916.39,0.0,-0.9751,3e-05,3.94322]
[1778260062150,33.32,79912.61,0.0,-0.97521,3e-05,3.92913]
[1778260066180,33.32,79906.39,0.0,-0.97537,3e-05,3.90668]
[1778260067912,33.31,79903.91,0.0,-0.97544,3e-05,3.89774]
[1778260073227,33.31,79905.23,0.0,-0.97541,3e-05,3.90112]
[1778260077255,33.31,79909.08,0.0,-0.97532,3e-05,3.91354]
[1778260082291,33.31,79899.43,0.0,-0.97558,3e-05,3.87917]
[1778260087325,33.31,79896.3,0.0,-0.97566,3e-05,3.86754]
[1778260088333,33.31,79889.24,0.0,-0.97584,3e-05,3.84323]
[1778260089342,33.31,79880.23,0.0,-0.97607,2e-05,3.81256]
[1778260090346,33.31,79874.31,0.0,-0.97622,2e-05,3.79235]
[1778260095384,33.3,79872.35,0.0,-0.97627,2e-05,3.78555]
[1778260097396,33.3,79877.23,0.0,-0.97615,2e-05,3.80192]
[1778260101424,33.3,79882.14,0.0,-0.97603,3e-05,3.81821]
[1778260106460,33.3,79882.08,0.0,-0.97603,3e-05,3.81744]
[1778260108473,33.3,79876.79,0.0,-0.97617,2e-05,3.79932]
[1778260109480,33.3,79870.06,0.0,-0.97633,2e-05,3.77654]
[1778260114515,33.3,79869.39,0.0,-0.97637,2e-05,3.77163]
[1778260119551,33.3,79871.37,0.0,-0.97632,2e-05,3.77819]
[1778260124587,33.3,79868.66,0.0,-0.97639,2e-05,3.76902]
[1778260129622,33.3,79870.83,0.0,-0.97633,2e-05,3.7763]
[1778260133649,33.3,79864.17,0.0,-0.9765,2e-05,3.75394]
[1778260138684,33.3,79867.0,0.0,-0.97643,2e-05,3.7636]
[1778260143720,33.3,79862.37,0.0,-0.97654,2e-05,3.74823]
[1778260146740,33.3,79867.8,0.0,-0.9764,2e-05,3.76659]
[1778260151782,33.3,79863.34,0.0,-0.97651,2e-05,3.75181]
[1778260156817,33.3,79859.19,0.0,-0.97661,2e-05,3.73812]
[1778260160845,33.3,79864.55,0.0,-0.97648,2e-05,3.75625]
[1778260163866,33.3,79868.31,0.0,-0.97639,2e-05,3.76886]
[1778260168901,33.3,79866.78,0.0,-0.97643,2e-05,3.76359]
[1778260173936,33.3,79866.95,0.0,-0.97644,2e-05,3.76156]
[1778260178974,33.3,79840.81,0.0,-0.97708,2e-05,3.6743]
[1778260179981,33.3,79827.82,0.0,-0.97739,2e-05,3.63169]
[1778260180988,33.3,79826.8,0.0,-0.97741,2e-05,3.62855]
[1778260186025,33.31,79828.11,0.0,-0.97737,2e-05,3.63384]
[1778260190053,33.31,79821.78,0.0,-0.97752,2e-05,3.61397]
[1778260195089,33.31,79819.42,0.0,-0.97757,2e-05,3.60614]
[1778260200123,33.31,79821.14,0.0,-0.97752,2e-05,3.61294]
[1778260205157,33.31,79815.45,0.0,-0.97765,2e-05,3.59553]
[1778260206171,33.31,79809.6,0.0,-0.97779,2e-05,3.57679]
[1778260207173,33.31,79809.07,0.0,-0.9778,2e-05,3.57534]
[1778260212207,33.32,79798.22,0.0,-0.97804,2e-05,3.54167]
[1778260213223,33.32,79796.74,0.0,-0.97807,2e-05,3.53723]
[1778260216236,33.32,79802.51,0.0,-0.97793,2e-05,3.55676]
[1778260218975,33.32,79802.88,0.0,-0.97792,2e-05,3.55879]
[1778260221273,33.32,79795.73,0.0,-0.97808,2e-05,3.5364]
[1778260225301,33.33,79787.09,0.0,-0.97827,2e-05,3.51003]
[1778260226308,33.33,79778.98,0.0,-0.97843,2e-05,3.48793]
[1778260227315,33.34,79777.68,0.0,-0.97843,2e-05,3.48789]
[1778260229045,33.35,79776.07,0.0,-0.97846,2e-05,3.48363]
[1778260234365,33.35,79769.72,0.0,-0.9786,2e-05,3.46331]
[1778260239399,33.36,79772.75,0.0,-0.97852,2e-05,3.47515]
[1778260244438,33.36,79765.99,0.0,-0.97865,2e-05,3.45608]
[1778260245442,33.36,79760.14,0.0,-0.97878,2e-05,3.43817]
[1778260246449,33.34,79755.47,0.0,-0.97894,2e-05,3.41582]
[1778260247468,33.34,79754.39,0.0,-0.97898,2e-05,3.4107]
[1778260252490,33.29,79755.37,0.0,-0.97912,2e-05,3.3912]
[1778260257526,33.28,79753.02,0.0,-0.9792,2e-05,3.38056]
[1778260262561,33.28,79749.86,0.0,-0.97926,2e-05,3.37268]
[1778260265584,33.28,79755.07,0.0,-0.97915,2e-05,3.38755]
[1778260267596,33.28,79748.92,0.0,-0.9793,2e-05,3.36652]
[1778260269609,33.28,79743.14,0.0,-0.97943,2e-05,3.34875]
[1778260274646,33.29,79742.79,0.0,-0.97941,2e-05,3.35113]
[1778260279680,33.29,79743.55,0.0,-0.97937,2e-05,3.35689]
[1778260284716,33.3,79742.71,0.0,-0.97936,2e-05,3.35756]
[1778260289750,33.31,79738.16,0.0,-0.97944,2e-05,3.34687]
[1778260294785,33.31,79741.41,0.0,-0.97938,2e-05,3.35526]
[1778260299821,33.32,79742.88,0.0,-0.97932,2e-05,3.363]
[1778260304856,33.33,79741.46,0.0,-0.97933,2e-05,3.3618]
[1778260309891,33.33,79745.14,0.0,-0.97922,2e-05,3.37632]
[1778260310898,33.33,79750.91,0.0,-0.97909,2e-05,3.39482]
[1778260315933,33.34,79755.33,0.0,-0.97897,2e-05,3.41144]
[1778260320970,33.35,79754.11,0.0,-0.97898,2e-05,3.41049]
[1778260325006,33.35,79761.87,0.0,-0.97879,2e-05,3.43703]
[1778260326004,33.35,79769.68,0.0,-0.97861,2e-05,3.46211]
[1778260331044,33.36,79764.83,0.0,-0.9787,2e-05,3.44933]
[1778260334069,33.36,79771.85,0.0,-0.97853,2e-05,3.47302]
[1778260335082,33.36,79785.65,0.0,-0.97821,2e-05,3.51735]
[1778260336107,33.37,79790.72,0.0,-0.97809,2e-05,3.53396]
[1778260339105,33.37,79793.0,0.0,-0.97803,2e-05,3.54238]
[1778260342125,33.37,79798.55,0.0,-0.97789,2e-05,3.56129]
[1778260343133,33.37,79791.41,0.0,-0.97805,2e-05,3.53866]
[1778260344139,33.37,79789.12,0.0,-0.9781,2e-05,3.5317]
[1778260348167,33.38,79785.89,0.0,-0.97817,2e-05,3.52291]
[1778260353203,33.38,79787.53,0.0,-0.97813,2e-05,3.52765]
[1778260357231,33.38,79789.61,0.0,-0.97807,2e-05,3.53572]
[1778260362267,33.39,79789.63,0.0,-0.97806,2e-05,3.53751]
[1778260367301,33.39,79789.66,0.0,-0.97804,2e-05,3.53925]
[1778260370323,33.39,79795.24,0.0,-0.97791,2e-05,3.55814]
[1778260372336,33.39,79795.18,0.0,-0.9779,2e-05,3.55854]
[1778260374350,33.4,79795.69,0.0,-0.97789,2e-05,3.56081]
[1778260378379,33.4,79801.88,0.0,-0.97773,2e-05,3.582]
[1778260382407,33.4,79796.15,0.0,-0.97786,2e-05,3.56473]
[1778260387441,33.4,79800.05,0.0,-0.97776,2e-05,3.57898]
[1778260390237,33.41,79812.5,0.0,-0.97745,2e-05,3.62032]
[1778260391475,33.41,79812.44,0.0,-0.97745,2e-05,3.62038]
[1778260396508,33.41,79819.11,0.0,-0.97729,2e-05,3.64336]
[1778260397523,33.41,79821.87,0.0,-0.97722,2e-05,3.6526]
[1778260400307,33.41,79825.36,0.0,-0.97713,2e-05,3.66459]
[1778260403559,33.41,79823.32,0.0,-0.97718,2e-05,3.65831]
[1778260404566,33.41,79822.09,0.0,-0.97721,2e-05,3.65443]
[1778260410377,33.42,79819.33,0.0,-0.97726,2e-05,3.64639]
[1778260415643,33.42,79818.08,0.0,-0.9773,2e-05,3.64088]
[1778260420678,33.42,79812.67,0.0,-0.97742,2e-05,3.62411]
[1778260422692,33.42,79805.39,0.0,-0.97759,2e-05,3.60087]
[1778260427727,33.43,79802.68,0.0,-0.97763,2e-05,3.59548]
[1778260432763,33.44,79805.85,0.0,-0.97753,2e-05,3.60915]
[1778260437796,33.44,79805.5,0.0,-0.97753,2e-05,3.60912]
[1778260442832,33.44,79803.69,0.0,-0.97757,2e-05,3.60435]
[1778260445852,33.44,79796.23,0.0,-0.97774,2e-05,3.58095]
[1778260449880,33.45,79801.25,0.0,-0.97761,2e-05,3.59826]
[1778260451894,33.45,79806.42,0.0,-0.97748,2e-05,3.61551]
[1778260455936,33.45,79812.24,0.0,-0.97734,2e-05,3.63534]
[1778260459964,33.45,79819.74,0.0,-0.97716,2e-05,3.6606]
[1778260461979,33.45,79825.28,0.0,-0.97702,2e-05,3.67911]
[1778260462986,33.45,79843.32,0.0,-0.97658,2e-05,3.73897]
[1778260465000,33.45,79846.25,0.0,-0.97651,2e-05,3.74882]
[1778260470037,33.45,79846.1,0.0,-0.97651,2e-05,3.74844]
[1778260471044,33.45,79853.78,0.0,-0.97634,2e-05,3.77164]
[1778260476078,33.45,79859.69,0.0,-0.97619,2e-05,3.79134]
[1778260478094,33.45,79864.39,0.0,-0.97608,2e-05,3.80703]
[1778260483128,33.45,79864.75,0.0,-0.97607,2e-05,3.80778]
[1778260488164,33.45,79864.0,0.0,-0.97609,2e-05,3.80486]
[1778260493197,33.45,79864.82,0.0,-0.97608,2e-05,3.8073]
[1778260498232,33.45,79866.58,0.0,-0.97603,2e-05,3.81294]
[1778260503267,33.45,79867.78,0.0,-0.97601,2e-05,3.8167]
[1778260508303,33.45,79867.85,0.0,-0.97601,2e-05,3.81663]
[1778260511324,33.45,79874.59,0.0,-0.97584,3e-05,3.83931]
[1778260512331,33.45,79877.82,0.0,-0.97576,3e-05,3.85021]
[1778260516359,33.44,79875.7,0.0,-0.97582,3e-05,3.84251]
[1778260521393,33.44,79877.35,0.0,-0.97578,3e-05,3.84743]
[1778260523407,33.44,79885.29,0.0,-0.97558,3e-05,3.87419]
[1778260528443,33.44,79885.07,0.0,-0.9756,3e-05,3.8724]
[1778260533482,33.44,79884.42,0.0,-0.97563,3e-05,3.86664]
[1778260538517,33.44,79882.2,0.0,-0.9757,3e-05,3.85814]
[1778260543551,33.43,79882.88,0.0,-0.97569,3e-05,3.85967]
[1778260548588,33.43,79885.59,0.0,-0.97562,3e-05,3.86814]
[1778260553624,33.43,79884.05,0.0,-0.97567,3e-05,3.86209]
[1778260558659,33.43,79885.78,0.0,-0.97563,3e-05,3.86725]
[1778260563693,33.43,79887.16,0.0,-0.9756,3e-05,3.87122]
[1778260568731,33.43,79885.98,0.0,-0.97564,3e-05,3.86643]
[1778260573763,33.42,79883.08,0.0,-0.97572,3e-05,3.85584]
[1778260575778,33.42,79871.51,0.0,-0.97601,2e-05,3.81625]
[1778260576790,33.42,79859.36,0.0,-0.97631,2e-05,3.77519]
[1778260577791,33.42,79856.36,0.0,-0.97638,2e-05,3.76515]
[1778260580812,33.42,79850.78,0.0,-0.97652,2e-05,3.74659]
[1778260585848,33.42,79854.22,0.0,-0.97644,2e-05,3.75823]
[1778260589875,33.42,79859.02,0.0,-0.97632,2e-05,3.77435]
[1778260591890,33.42,79870.93,0.0,-0.97604,2e-05,3.81188]
[1778260593903,33.42,79877.16,0.0,-0.97588,3e-05,3.8328]
[1778260598938,33.42,79877.05,0.0,-0.97589,3e-05,3.83186]
[1778260602969,33.42,79884.3,0.0,-0.97571,3e-05,3.85609]
[1778260603974,33.42,79890.01,0.0,-0.97557,3e-05,3.87545]
[1778260609010,33.42,79885.3,0.0,-0.97569,3e-05,3.85842]
[1778260610019,33.42,79878.54,0.0,-0.97586,3e-05,3.83526]
[1778260611024,33.42,79869.6,0.0,-0.97609,2e-05,3.80488]
[1778260615053,33.42,79875.16,0.0,-0.97595,3e-05,3.82341]
[1778260618072,33.42,79879.5,0.0,-0.97585,3e-05,3.83781]
[1778260623108,33.42,79884.86,0.0,-0.97572,3e-05,3.85543]
[1778260625122,33.41,79891.04,0.0,-0.97556,3e-05,3.8762]
[1778260628143,33.41,79896.07,0.0,-0.97544,3e-05,3.89282]
[1778260633187,33.41,79896.41,0.0,-0.97544,3e-05,3.89291]
[1778260635198,33.41,79904.09,0.0,-0.97525,3e-05,3.9189]
[1778260637214,33.41,79910.43,0.0,-0.97509,3e-05,3.94029]
[1778260638220,33.41,79919.09,0.0,-0.97486,3e-05,3.97008]
[1778260641241,33.4,79923.43,0.0,-0.97476,3e-05,3.98414]
[1778260644261,33.4,79928.61,0.0,-0.97463,3e-05,4.00113]
[1778260649297,33.37,79929.54,0.0,-0.97471,3e-05,3.99126]
[1778260654334,33.36,79924.41,0.0,-0.97492,3e-05,3.96199]
[1778260656350,33.35,79917.44,0.0,-0.97511,3e-05,3.93707]
[1778260658366,33.35,79910.95,0.0,-0.97528,3e-05,3.91399]
[1778260663399,33.35,79915.55,0.0,-0.97517,3e-05,3.92844]
[1778260668435,33.35,79914.11,0.0,-0.97522,3e-05,3.92193]
[1778260671454,33.34,79913.36,0.0,-0.97525,3e-05,3.91848]
[1778260676497,33.34,79913.8,0.0,-0.97525,3e-05,3.91854]
[1778260681526,33.34,79917.67,0.0,-0.97516,3e-05,3.93045]
[1778260685554,33.33,79922.85,0.0,-0.97504,3e-05,3.94715]
[1778260688577,33.33,79917.67,0.0,-0.97518,3e-05,3.9281]
[1778260690591,33.33,79911.37,0.0,-0.97534,3e-05,3.90567]
[1778260695626,33.33,79911.54,0.0,-0.97535,3e-05,3.90486]
[1778260700661,33.33,79916.98,0.0,-0.97522,3e-05,3.92225]
[1778260704688,33.32,79927.17,0.0,-0.97497,3e-05,3.95645]
[1778260705696,33.32,79931.65,0.0,-0.97485,3e-05,3.97174]
[1778260709723,33.31,79925.3,0.0,-0.97506,3e-05,3.94464]
[1778260713754,33.31,79930.57,0.0,-0.97494,3e-05,3.95905]
[1778260718786,33.28,79932.49,0.0,-0.97498,3e-05,3.95408]
[1778260723822,33.26,79938.08,0.0,-0.9749,3e-05,3.96518]
[1778260728857,33.25,79934.42,0.0,-0.97503,3e-05,3.94739]
[1778260733892,33.25,79939.14,0.0,-0.97492,3e-05,3.96217]
[1778260738926,33.25,79940.26,0.0,-0.97491,3e-05,3.96395]
[1778260743965,33.24,79948.67,0.0,-0.9747,3e-05,3.99207]
[1778260744980,33.24,79961.61,0.0,-0.97437,3e-05,4.03695]
[1778260750015,33.22,79969.87,0.0,-0.97423,3e-05,4.0554]
[1778260751019,33.22,79975.65,0.0,-0.97408,3e-05,4.07604]
[1778260754036,33.21,79979.58,0.0,-0.97399,3e-05,4.08803]
[1778260757058,33.21,79986.91,0.0,-0.9738,3e-05,4.11274]
[1778260758063,33.21,79992.38,0.0,-0.97366,3e-05,4.13188]
[1778260763098,33.2,79994.9,0.0,-0.97361,3e-05,4.13804]
[1778260766120,33.2,80001.06,0.0,-0.97346,3e-05,4.15856]
[1778260771156,33.18,80001.31,0.0,-0.97353,3e-05,4.148]
[1778260776190,33.17,80002.1,0.0,-0.97353,3e-05,4.14783]
[1778260781224,33.17,80007.21,0.0,-0.97342,3e-05,4.16331]
[1778260784245,33.16,80014.73,0.0,-0.97323,3e-05,4.1888]
[1778260790287,33.15,80014.72,0.0,-0.97326,3e-05,4.18476]
[1778260795322,33.15,80014.91,0.0,-0.97328,3e-05,4.18212]
[1778260799351,33.14,80019.73,0.0,-0.97317,3e-05,4.19707]
[1778260804386,33.12,80019.83,0.0,-0.97324,3e-05,4.18756]
[1778260809420,33.11,80019.12,0.0,-0.97328,3e-05,4.18156]
[1778260813448,33.11,80011.61,0.0,-0.97351,3e-05,4.1516]
[1778260815462,33.11,80004.53,0.0,-0.97371,3e-05,4.12472]
[1778260818485,33.1,80000.22,0.0,-0.97384,3e-05,4.1075]
[1778260825537,33.09,79996.94,0.0,-0.97396,3e-05,4.09204]
[1778260829566,33.09,79990.72,0.0,-0.97414,3e-05,4.06762]
[1778260830572,33.09,79986.32,0.0,-0.97426,3e-05,4.05139]
[1778260832588,33.09,79986.1,0.0,-0.97429,3e-05,4.0471]
[1778260837621,33.08,79982.43,0.0,-0.97441,3e-05,4.03181]
[1778260842657,33.08,79984.61,0.0,-0.97436,3e-05,4.03747]
[1778260846686,33.07,79988.29,0.0,-0.97428,3e-05,4.04883]
[1778260851719,33.07,79987.86,0.0,-0.97431,3e-05,4.04503]
[1778260856753,33.06,79985.66,0.0,-0.97438,3e-05,4.03493]
[1778260861798,33.06,79985.32,0.0,-0.97441,3e-05,4.03154]
[1778260863815,33.06,79977.0,0.0,-0.97463,3e-05,4.00153]
[1778260864814,33.06,79963.77,0.0,-0.97499,3e-05,3.95405]
[1778260865823,33.06,79962.3,0.0,-0.97503,3e-05,3.9486]
[1778260867836,33.06,79970.23,0.0,-0.97482,3e-05,3.97593]
[1778260868843,33.06,79981.1,0.0,-0.97454,3e-05,4.01412]
[1778260869849,33.05,79982.27,0.0,-0.97451,3e-05,4.0179]
[1778260874885,33.05,79987.81,0.0,-0.97438,3e-05,4.03568]
[1778260877906,33.05,79980.13,0.0,-0.97459,3e-05,4.00714]
[1778260879920,33.05,79977.76,0.0,-0.97466,3e-05,3.99801]
[1778260884954,33.04,79972.93,0.0,-0.9748,3e-05,3.97892]
[1778260886968,33.04,79964.23,0.0,-0.97503,3e-05,3.9477]
[1778260892004,33.04,79976.05,0.0,-0.97475,3e-05,3.9853]
[1778260893011,33.04,79982.02,0.0,-0.9746,3e-05,4.0061]
[1778260895026,33.04,79976.82,0.0,-0.97474,3e-05,3.98699]
[1778260896031,33.03,79972.15,0.0,-0.97486,3e-05,3.97019]
[1778260901066,33.03,79974.39,0.0,-0.97482,3e-05,3.97661]
[1778260906101,33.03,79974.86,0.0,-0.97482,3e-05,3.97675]
[1778260911136,33.03,79973.78,0.0,-0.97485,3e-05,3.97152]
[1778260915170,33.02,79966.71,0.0,-0.97505,3e-05,3.94559]
[1778260919200,33.02,79961.51,0.0,-0.97519,3e-05,3.92654]
[1778260920993,33.02,79955.75,0.0,-0.97534,3e-05,3.90623]
[1778260925242,33.02,79965.04,0.0,-0.97511,3e-05,3.93784]
[1778260931063,33.02,79963.46,0.0,-0.97516,3e-05,3.93103]
[1778260936317,33.01,79961.65,0.0,-0.97521,3e-05,3.92377]
[1778260941351,33.01,79950.93,0.0,-0.97549,3e-05,3.88558]
[1778260943365,33.01,79961.2,0.0,-0.97523,3e-05,3.92108]
[1778260944372,33.01,79972.94,0.0,-0.97493,3e-05,3.96208]
[1778260947393,33.01,79978.68,0.0,-0.97478,3e-05,3.98158]
[1778260950414,33.01,79983.95,0.0,-0.97465,3e-05,3.99945]
[1778260951422,33.01,79989.33,0.0,-0.97452,3e-05,4.01568]
[1778260956456,33.0,79986.83,0.0,-0.9746,3e-05,4.00523]
[1778260961491,33.0,79983.04,0.0,-0.97471,3e-05,3.99046]
[1778260966526,33.0,79983.2,0.0,-0.97472,3e-05,3.98972]
[1778260971562,33.0,79981.63,0.0,-0.97477,3e-05,3.98283]
[1778260976597,32.99,79980.43,0.0,-0.97481,3e-05,3.97717]
[1778260979617,32.99,79975.0,0.0,-0.97496,3e-05,3.95717]
[1778260983646,32.99,79978.16,0.0,-0.97488,3e-05,3.96725]
[1778260985662,32.99,79972.12,0.0,-0.97505,3e-05,3.94543]
[1778260990693,32.98,79970.81,0.0,-0.97509,3e-05,3.93951]
[1778260995732,32.98,79967.35,0.0,-0.97519,3e-05,3.92604]
[1778261000764,32.98,79963.93,0.0,-0.97529,3e-05,3.9128]
[1778261002781,32.98,79958.72,0.0,-0.97543,3e-05,3.89411]
[1778261003787,32.98,79953.94,0.0,-0.97555,3e-05,3.87726]
[1778261004794,32.98,79950.86,0.0,-0.97563,3e-05,3.86639]
[1778261007814,32.98,79947.45,0.0,-0.97572,3e-05,3.85412]
[1778261010836,32.97,79956.26,0.0,-0.9755,3e-05,3.88426]
[1778261011841,32.97,79958.07,0.0,-0.97547,3e-05,3.88783]
[1778261014864,32.97,79960.57,0.0,-0.97541,3e-05,3.89594]
[1778261019898,32.97,79960.36,0.0,-0.97542,3e-05,3.89425]
[1778261024934,32.97,79954.07,0.0,-0.97559,3e-05,3.87146]
[1778261025941,32.97,79948.96,0.0,-0.97573,3e-05,3.85361]
[1778261026947,32.97,79945.76,0.0,-0.97581,3e-05,3.84244]
[1778261029968,32.97,79942.21,0.0,-0.9759,3e-05,3.82995]
[1778261035004,32.97,79944.65,0.0,-0.97584,3e-05,3.83798]
[1778261040049,32.97,79947.57,0.0,-0.97577,3e-05,3.84762]
[1778261045075,32.97,79951.33,0.0,-0.97568,3e-05,3.8601]
[1778261050190,32.96,79951.3,0.0,-0.97568,3e-05,3.85933]
[1778261055225,32.96,79952.25,0.0,-0.97566,3e-05,3.86205]
[1778261056231,32.96,79958.28,0.0,-0.97551,3e-05,3.88284]
[1778261061979,32.96,79962.22,0.0,-0.97541,3e-05,3.89573]
[1778261067314,32.96,79961.31,0.0,-0.97544,3e-05,3.89157]
[1778261070329,32.96,79952.64,0.0,-0.97567,3e-05,3.86103]
[1778261075365,32.96,79950.16,0.0,-0.97575,3e-05,3.84944]
[1778261080401,32.96,79951.87,0.0,-0.97571,3e-05,3.85485]
[1778261085435,32.95,79950.58,0.0,-0.97575,3e-05,3.8499]
[1778261090471,32.95,79956.18,0.0,-0.97561,3e-05,3.86878]
[1778261092189,32.95,79949.63,0.0,-0.97578,3e-05,3.84589]
[1778261098527,32.95,79951.85,0.0,-0.97573,3e-05,3.853]
[1778261100540,32.95,79945.95,0.0,-0.97588,3e-05,3.83245]
[1778261105574,32.95,79946.72,0.0,-0.97586,3e-05,3.83483]
[1778261107588,32.95,79940.28,0.0,-0.97603,3e-05,3.81259]
[1778261108596,32.95,79934.1,0.0,-0.97618,3e-05,3.79142]
[1778261113632,32.95,79933.66,0.0,-0.97619,3e-05,3.78993]
[1778261118673,32.95,79923.67,0.0,-0.97644,2e-05,3.75595]
[1778261120682,32.95,79920.5,0.0,-0.97652,2e-05,3.74531]
[1778261122697,32.95,79932.21,0.0,-0.97623,3e-05,3.7852]
[1778261125717,32.95,79938.05,0.0,-0.97608,3e-05,3.80509]
[1778261130751,32.95,79938.8,0.0,-0.97606,3e-05,3.80749]
[1778261131758,32.95,79944.06,0.0,-0.97595,3e-05,3.82297]
[1778261132766,32.95,79953.6,0.0,-0.9757,3e-05,3.85579]
[1778261135786,32.95,79958.41,0.0,-0.97558,3e-05,3.87206]
[1778261140822,32.95,79958.54,0.0,-0.97558,3e-05,3.87181]
[1778261143848,32.95,79963.7,0.0,-0.97545,3e-05,3.88933]
[1778261145862,32.95,79972.01,0.0,-0.97524,3e-05,3.91798]
[1778261150898,32.94,79968.36,0.0,-0.97534,3e-05,3.90417]
[1778261155934,32.94,79969.18,0.0,-0.97533,3e-05,3.90603]
[1778261160971,32.94,79967.31,0.0,-0.97539,3e-05,3.89854]
[1778261161979,32.94,79978.21,0.0,-0.9751,3e-05,3.93656]
[1778261162984,32.94,79989.21,0.0,-0.97482,3e-05,3.97514]
[1778261163992,32.94,79994.48,0.0,-0.97468,3e-05,3.99353]
[1778261164999,32.94,79997.16,0.0,-0.97461,3e-05,4.00272]
[1778261170034,32.93,79998.96,0.0,-0.97458,3e-05,4.00733]
[1778261175071,32.93,79998.27,0.0,-0.97461,3e-05,4.0031]
[1778261179097,32.93,80006.92,0.0,-0.97439,3e-05,4.03265]
[1778261180106,32.93,80009.13,0.0,-0.97433,3e-05,4.04019]
[1778261185139,32.92,80009.08,0.0,-0.97435,3e-05,4.03807]
[1778261190175,32.92,80007.55,0.0,-0.9744,3e-05,4.03069]
[1778261195209,32.91,80005.13,0.0,-0.9745,3e-05,4.01764]
[1778261200244,32.91,80006.76,0.0,-0.97447,3e-05,4.02181]
[1778261201251,32.91,80009.2,0.0,-0.9744,3e-05,4.0302]
[1778261203266,32.91,79999.61,0.0,-0.97467,3e-05,3.99497]
[1778261204273,32.91,79994.3,0.0,-0.97481,3e-05,3.97583]
[1778261207293,32.9,79997.81,0.0,-0.97472,3e-05,3.9874]
[1778261212328,32.9,79996.18,0.0,-0.97478,3e-05,3.98009]
[1778261217365,32.9,79988.79,0.0,-0.97498,3e-05,3.95245]
[1778261222398,32.9,79995.93,0.0,-0.97481,3e-05,3.97634]
[1778261223107,32.9,80001.52,0.0,-0.97466,3e-05,3.99622]
[1778261223408,32.89,80001.52,0.0,-0.97466,3e-05,3.99589]
[1778261227433,32.89,80007.52,0.0,-0.97451,3e-05,4.01591]
[1778261231462,32.89,80014.76,0.0,-0.97433,3e-05,4.04032]
[1778261236497,32.88,80021.62,0.0,-0.97416,3e-05,4.06294]
[1778261238527,32.88,80029.63,0.0,-0.97395,3e-05,4.09098]
[1778261239531,32.88,80036.52,0.0,-0.97377,3e-05,4.11549]
[1778261240536,32.88,80044.5,0.0,-0.97355,3e-05,4.14405]
[1778261243262,32.88,80025.8,0.0,-0.97407,3e-05,4.075]
[1778261243557,32.88,80025.8,0.0,-0.97407,3e-05,4.07455]
[1778261247586,32.87,80034.72,0.0,-0.97384,3e-05,4.10507]
[1778261251613,32.87,80045.24,0.0,-0.97359,3e-05,4.13877]
[1778261253332,32.87,80028.74,0.0,-0.97404,3e-05,4.07818]
[1778261254641,32.87,80010.36,0.0,-0.97454,3e-05,4.0113]
[1778261255649,32.87,79995.95,0.0,-0.97493,3e-05,3.95977]
[1778261260685,32.86,79994.98,0.0,-0.97496,3e-05,3.95509]
[1778261265722,32.86,79995.48,0.0,-0.97496,3e-05,3.95561]
[1778261270758,32.86,79995.77,0.0,-0.97496,3e-05,3.95538]
[1778261275792,32.86,79985.22,0.0,-0.97525,3e-05,3.91699]
[1778261277806,32.85,79979.82,0.0,-0.97539,3e-05,3.89773]
[1778261279820,32.85,79967.65,0.0,-0.97571,3e-05,3.85508]
[1778261280828,32.85,79959.02,0.0,-0.97593,3e-05,3.82515]
[1778261284855,32.85,79954.33,0.0,-0.97605,3e-05,3.80894]
[1778261289890,32.85,79949.86,0.0,-0.97616,3e-05,3.79364]
[1778261294926,32.85,79947.04,0.0,-0.97623,3e-05,3.78411]
[1778261298954,32.85,79950.84,0.0,-0.97613,3e-05,3.79716]
[1778261300969,32.85,79958.47,0.0,-0.97594,3e-05,3.82337]
[1778261302983,32.85,79964.01,0.0,-0.9758,3e-05,3.84237]
[1778261308019,32.85,79968.15,0.0,-0.9757,3e-05,3.85628]
[1778261313059,32.85,79968.74,0.0,-0.9757,3e-05,3.85524]
[1778261317087,32.85,79979.89,0.0,-0.97542,3e-05,3.89367]
[1778261318094,32.85,79980.19,0.0,-0.97541,3e-05,3.89455]
[1778261323129,32.85,79981.39,0.0,-0.97539,3e-05,3.89787]
[1778261328167,32.85,79978.79,0.0,-0.97546,3e-05,3.88788]
[1778261330179,32.85,79973.12,0.0,-0.97561,3e-05,3.86775]
[1778261331185,32.85,79979.47,0.0,-0.97545,3e-05,3.88976]
[1778261332192,32.84,79979.85,0.0,-0.97544,3e-05,3.8909]
[1778261337227,32.84,79974.45,0.0,-0.97558,3e-05,3.87115]
[1778261342264,32.84,79972.59,0.0,-0.97564,3e-05,3.86384]
[1778261347297,32.84,79972.57,0.0,-0.97564,3e-05,3.86289]
[1778261352332,32.84,79975.87,0.0,-0.97557,3e-05,3.87343]
[1778261354346,32.84,79981.27,0.0,-0.97543,3e-05,3.8919]
[1778261356364,32.84,79983.83,0.0,-0.97537,3e-05,3.9004]
[1778261361395,32.83,79987.67,0.0,-0.97528,3e-05,3.91275]
[1778261366431,32.83,79987.98,0.0,-0.97528,3e-05,3.91275]
[1778261370462,32.83,79995.07,0.0,-0.9751,3e-05,3.93668]
[1778261373478,32.83,80004.37,0.0,-0.97487,3e-05,3.9663]
[1778261378514,32.82,80001.61,0.0,-0.97496,3e-05,3.95522]
[1778261383550,32.82,80003.38,0.0,-0.97492,3e-05,3.96032]
[1778261388584,32.82,80004.39,0.0,-0.9749,3e-05,3.96282]
[1778261393618,32.82,80004.97,0.0,-0.97489,3e-05,3.96384]
[1778261398658,32.81,80006.98,0.0,-0.97485,3e-05,3.96995]
[1778261402683,32.81,80015.62,0.0,-0.97462,3e-05,3.99981]
[1778261407717,32.81,80017.63,0.0,-0.97458,3e-05,4.00561]
[1778261412761,32.81,80016.54,0.0,-0.97462,3e-05,4.0003]
[1778261414778,32.81,80025.8,0.0,-0.97438,3e-05,4.03286]
[1778261415791,32.8,80032.54,0.0,-0.9742,3e-05,4.05677]
[1778261416788,32.8,80041.05,0.0,-0.97397,3e-05,4.08715]
[1778261421824,32.8,80040.54,0.0,-0.974,3e-05,4.08356]
[1778261423838,32.8,80048.1,0.0,-0.97379,3e-05,4.11063]
[1778261424852,32.8,80054.32,0.0,-0.97363,3e-05,4.1319]
[1778261425854,32.8,80064.79,0.0,-0.97335,3e-05,4.16978]
[1778261427867,32.79,80058.85,0.0,-0.97352,3e-05,4.1468]
[1778261428874,32.79,80050.95,0.0,-0.97374,3e-05,4.11738]
[1778261430590,32.79,80045.35,0.0,-0.9739,3e-05,4.09651]
[1778261432902,32.79,80039.99,0.0,-0.97407,3e-05,4.07307]
[1778261437937,32.78,80044.75,0.0,-0.97396,3e-05,4.0881]
[1778261440661,32.78,80056.66,0.0,-0.97364,3e-05,4.13052]
[1778261441965,32.78,80062.2,0.0,-0.9735,3e-05,4.14973]
[1778261442972,32.78,80069.86,0.0,-0.97329,3e-05,4.17734]
[1778261443979,32.78,80075.63,0.0,-0.97313,3e-05,4.19804]
[1778261447014,32.77,80099.6,0.0,-0.97247,3e-05,4.28623]
[1778261448034,32.77,80104.87,0.0,-0.97233,3e-05,4.30449]
[1778261449031,32.77,80125.07,0.0,-0.97175,3e-05,4.38027]
[1778261450035,32.75,80146.93,0.0,-0.97119,3e-05,4.45366]
[1778261451040,32.72,80153.76,0.0,-0.97107,3e-05,4.46926]
[1778261456078,32.64,80153.86,0.0,-0.9714,3e-05,4.42642]
[1778261457084,32.64,80144.71,0.0,-0.97168,3e-05,4.39024]
[1778261460127,32.63,80150.84,0.0,-0.97152,3e-05,4.41109]
[1778261462120,32.63,80160.19,0.0,-0.97126,3e-05,4.44529]
[1778261463126,32.61,80168.98,0.0,-0.97108,3e-05,4.469]
[1778261465175,32.58,80203.58,0.0,-0.97011,3e-05,4.59464]
[1778261466167,32.51,80229.73,0.0,-0.96962,3e-05,4.65887]
[1778261468171,32.46,80222.3,0.0,-0.97005,3e-05,4.60353]
[1778261471205,32.38,80227.05,0.0,-0.97019,3e-05,4.58606]
[1778261472203,32.36,80221.37,0.0,-0.97046,3e-05,4.55174]
[1778261473209,32.34,80201.5,0.0,-0.97114,3e-05,4.46316]
[1778261474215,32.32,80193.05,0.0,-0.97146,3e-05,4.42079]
[1778261476232,32.3,80177.7,0.0,-0.97199,3e-05,4.35159]
[1778261478245,32.3,80171.7,0.0,-0.97218,3e-05,4.32698]
[1778261479251,32.3,80182.22,0.0,-0.97188,3e-05,4.3667]
[1778261484298,32.29,80186.98,0.0,-0.97177,3e-05,4.38093]
[1778261486313,32.29,80180.35,0.0,-0.97198,3e-05,4.35361]
[1778261487332,32.29,80172.44,0.0,-0.97222,3e-05,4.32237]
[1778261488327,32.28,80176.45,0.0,-0.97211,3e-05,4.33703]
[1778261490341,32.28,80180.66,0.0,-0.97199,3e-05,4.35169]
[1778261492355,32.28,80168.02,0.0,-0.97239,3e-05,4.29885]
[1778261493393,32.28,80167.66,0.0,-0.97241,3e-05,4.29677]
[1778261495385,32.27,80176.55,0.0,-0.97216,3e-05,4.32943]
[1778261497415,32.27,80178.94,0.0,-0.9721,3e-05,4.3371]
[1778261499422,32.27,80191.37,0.0,-0.97175,3e-05,4.3836]
[1778261500440,32.27,80204.0,0.0,-0.97137,3e-05,4.43281]
[1778261501442,32.26,80204.72,0.0,-0.97136,3e-05,4.43381]
[1778261502450,32.26,80192.55,0.0,-0.97173,3e-05,4.38543]
[1778261503455,32.26,80192.02,0.0,-0.97176,3e-05,4.3825]
[1778261505466,32.26,80199.91,0.0,-0.97153,3e-05,4.41143]
[1778261507480,32.25,80208.41,0.0,-0.97129,3e-05,4.44282]
[1778261509495,32.25,80205.47,0.0,-0.9714,3e-05,4.42936]
[1778261512516,32.24,80198.19,0.0,-0.97164,3e-05,4.39812]
[1778261513522,32.24,80198.21,0.0,-0.97164,3e-05,4.3973]
[1778261518557,32.23,80199.8,0.0,-0.97163,3e-05,4.39906]
[1778261523592,32.21,80195.89,0.0,-0.97184,3e-05,4.37187]
[1778261524601,32.21,80179.94,0.0,-0.97231,3e-05,4.30948]
[1778261525607,32.21,80169.06,0.0,-0.97264,3e-05,4.26713]
[1778261526613,32.2,80163.65,0.0,-0.9728,3e-05,4.24589]
[1778261527620,32.2,80159.0,0.0,-0.97294,3e-05,4.22765]
[1778261529633,32.2,80158.19,0.0,-0.97297,3e-05,4.22345]
[1778261532655,32.2,80152.41,0.0,-0.97314,3e-05,4.19997]
[1778261533663,32.2,80155.18,0.0,-0.97307,3e-05,4.20991]
[1778261534669,32.2,80160.44,0.0,-0.97292,3e-05,4.22929]
[1778261535681,32.19,80163.97,0.0,-0.97283,3e-05,4.24213]
[1778261536685,32.19,80169.53,0.0,-0.97267,3e-05,4.2627]
[1778261537694,32.19,80174.1,0.0,-0.97254,3e-05,4.27953]
[1778261539705,32.19,80179.8,0.0,-0.97239,3e-05,4.30006]
[1778261541723,32.19,80190.35,0.0,-0.97209,3e-05,4.33928]
[1778261542727,32.18,80186.11,0.0,-0.97222,3e-05,4.32218]
[1778261546754,32.18,80180.42,0.0,-0.97241,3e-05,4.29737]
[1778261547761,32.18,80176.55,0.0,-0.97253,3e-05,4.28185]
[1778261548774,32.18,80170.29,0.0,-0.97271,3e-05,4.25728]
[1778261550782,32.17,80169.45,0.0,-0.97275,3e-05,4.2528]
[1778261553803,32.17,80163.15,0.0,-0.97296,3e-05,4.22433]
[1778261554811,32.17,80157.5,0.0,-0.97312,3e-05,4.20239]
[1778261555816,32.17,80157.8,0.0,-0.97312,3e-05,4.203]
[1778261560851,32.16,80155.14,0.0,-0.97321,3e-05,4.19041]
[1778261563875,32.16,80152.4,0.0,-0.9733,3e-05,4.17868]
[1778261565895,32.16,80157.55,0.0,-0.97316,3e-05,4.19716]
[1778261566901,32.16,80163.11,0.0,-0.97301,3e-05,4.2177]
[1778261571938,32.15,80160.92,0.0,-0.97309,3e-05,4.20692]
[1778261572943,32.15,80166.2,0.0,-0.97294,3e-05,4.22645]
[1778261574958,32.15,80168.64,0.0,-0.97288,3e-05,4.23469]
[1778261578985,32.14,80174.02,0.0,-0.97274,3e-05,4.2531]
[1778261582010,32.14,80180.18,0.0,-0.97258,3e-05,4.27499]
[1778261583017,32.14,80187.96,0.0,-0.97235,3e-05,4.30424]
[1778261584026,32.14,80191.17,0.0,-0.97226,3e-05,4.31595]
[1778261587048,32.13,80192.66,0.0,-0.97224,3e-05,4.31967]
[1778261590769,32.13,80200.36,0.0,-0.97203,3e-05,4.34662]
[1778261593093,32.13,80218.45,0.0,-0.97151,3e-05,4.41558]
[1778261594100,32.12,80227.01,0.0,-0.97126,3e-05,4.44835]
[1778261595106,32.12,80228.78,0.0,-0.97121,3e-05,4.45441]
[1778261597119,32.12,80223.03,0.0,-0.9714,3e-05,4.42992]
[1778261598127,32.12,80219.65,0.0,-0.9715,3e-05,4.41578]
[1778261600841,32.11,80225.14,0.0,-0.97136,3e-05,4.43467]
[1778261606195,32.1,80228.98,0.0,-0.97128,3e-05,4.44524]
[1778261608209,32.1,80223.16,0.0,-0.97147,3e-05,4.42056]
[1778261612236,32.09,80231.12,0.0,-0.97127,3e-05,4.44557]
[1778261613243,32.09,80231.31,0.0,-0.97128,3e-05,4.4454]
[1778261617272,32.08,80225.38,0.0,-0.97148,3e-05,4.41848]
[1778261619286,32.08,80224.66,0.0,-0.97152,3e-05,4.41309]
[1778261622310,32.06,80208.38,0.0,-0.97208,3e-05,4.34058]
[1778261623314,32.06,80208.98,0.0,-0.97207,3e-05,4.34217]
[1778261624324,32.06,80221.06,0.0,-0.97172,3e-05,4.38767]
[1778261629355,32.05,80215.33,0.0,-0.97192,3e-05,4.36129]
[1778261634391,32.04,80212.98,0.0,-0.97202,3e-05,4.34846]
[1778261638418,32.04,80204.14,0.0,-0.9723,3e-05,4.31136]
[1778261641443,32.03,80186.59,0.0,-0.97283,3e-05,4.24209]
[1778261646477,32.03,80181.94,0.0,-0.97298,3e-05,4.22165]
[1778261649500,32.02,80174.64,0.0,-0.9732,3e-05,4.19235]
[1778261651513,32.02,80167.94,0.0,-0.9734,3e-05,4.16608]
[1778261653528,32.02,80173.76,0.0,-0.97324,3e-05,4.18714]
[1778261654535,32.02,80177.47,0.0,-0.97314,3e-05,4.2007]
[1778261656547,32.02,80179.18,0.0,-0.9731,3e-05,4.20615]
[1778261660575,32.01,80174.17,0.0,-0.97326,3e-05,4.1851]
[1778261663597,32.01,80173.29,0.0,-0.97329,3e-05,4.18034]
[1778261668631,32.0,80166.76,0.0,-0.9735,3e-05,4.15337]
[1778261671654,32.0,80172.66,0.0,-0.97336,3e-05,4.17162]
[1778261672660,32.0,80183.07,0.0,-0.97306,3e-05,4.21056]
[1778261673668,32.0,80188.19,0.0,-0.97292,3e-05,4.2295]
[1778261674675,32.0,80188.95,0.0,-0.9729,3e-05,4.23182]
[1778261679709,31.99,80194.69,0.0,-0.97276,3e-05,4.25078]
[1778261682732,31.99,80208.46,0.0,-0.97237,3e-05,4.30182]
[1778261683738,31.99,80213.72,0.0,-0.97222,3e-05,4.32145]
[1778261685754,31.98,80216.35,0.0,-0.97216,3e-05,4.33016]
[1778261690787,31.98,80216.6,0.0,-0.97218,3e-05,4.32743]
[1778261693809,31.97,80221.61,0.0,-0.97205,3e-05,4.34469]
[1778261697837,31.97,80227.53,0.0,-0.97189,3e-05,4.36473]
[1778261698844,31.96,80234.89,0.0,-0.97168,3e-05,4.39275]
[1778261699850,31.96,80238.15,0.0,-0.97159,3e-05,4.40473]
[1778261701864,31.96,80243.16,0.0,-0.97145,3e-05,4.42273]
[1778261702872,31.96,80230.76,0.0,-0.97183,3e-05,4.37317]
[1778261703879,31.96,80231.0,0.0,-0.97183,3e-05,4.37327]
[1778261704888,31.95,80227.21,0.0,-0.97195,3e-05,4.35768]
[1778261706903,31.95,80220.1,0.0,-0.97217,3e-05,4.32851]
[1778261711936,31.94,80217.24,0.0,-0.97228,3e-05,4.31385]
[1778261714958,31.94,80214.9,0.0,-0.97237,3e-05,4.30272]
[1778261717979,31.94,80212.09,0.0,-0.97247,3e-05,4.2899]
[1778261718985,31.93,80206.24,0.0,-0.97265,3e-05,4.2653]
[1778261719995,31.93,80201.7,0.0,-0.9728,3e-05,4.24586]
[1778261722010,31.92,80199.26,0.0,-0.9729,3e-05,4.23255]
[1778261727047,31.91,80204.34,0.0,-0.97279,3e-05,4.24781]
[1778261732083,31.91,80209.53,0.0,-0.97267,3e-05,4.26212]
[1778261737118,31.9,80212.19,0.0,-0.97262,3e-05,4.26936]
[1778261742154,31.89,80216.93,0.0,-0.9725,3e-05,4.28458]
[1778261747188,31.89,80209.09,0.0,-0.97276,3e-05,4.25126]
[1778261748197,31.89,80209.67,0.0,-0.97274,3e-05,4.25291]
[1778261753234,31.88,80206.03,0.0,-0.97287,3e-05,4.23614]
[1778261755244,31.88,80213.41,0.0,-0.97267,3e-05,4.26337]
[1778261759271,31.87,80214.61,0.0,-0.97265,3e-05,4.26562]
[1778261760969,31.87,80226.09,0.0,-0.97232,3e-05,4.30876]
[1778261762301,31.87,80238.01,0.0,-0.97197,3e-05,4.3545]
[1778261763304,31.87,80250.34,0.0,-0.97161,3e-05,4.40215]
[1778261764307,31.87,80255.3,0.0,-0.97147,3e-05,4.42089]
[1778261766323,31.86,80255.22,0.0,-0.97148,3e-05,4.41885]
[1778261769345,31.86,80261.33,0.0,-0.97132,3e-05,4.44048]
[1778261771054,31.86,80253.18,0.0,-0.97158,3e-05,4.40651]
[1778261772369,31.85,80251.57,0.0,-0.97163,3e-05,4.39934]
[1778261773377,31.85,80234.07,0.0,-0.97216,3e-05,4.32998]
[1778261774383,31.85,80234.3,0.0,-0.97216,3e-05,4.33012]
[1778261775390,31.85,80215.03,0.0,-0.97273,3e-05,4.25483]
[1778261776397,31.85,80204.67,0.0,-0.97304,3e-05,4.21455]
[1778261777405,31.85,80201.5,0.0,-0.97313,3e-05,4.20196]
[1778261782443,31.84,80196.23,0.0,-0.9733,3e-05,4.17912]
[1778261786477,31.84,80184.88,0.0,-0.97365,3e-05,4.13308]
[1778261787485,31.83,80173.44,0.0,-0.97399,3e-05,4.08843]
[1778261788491,31.83,80168.02,0.0,-0.97414,3e-05,4.06795]
[1778261790541,31.82,80164.0,0.0,-0.97428,3e-05,4.04972]
[1778261792523,31.82,80181.31,0.0,-0.97381,3e-05,4.11118]
[1778261793530,31.82,80189.82,0.0,-0.97357,3e-05,4.14323]
[1778261794543,31.82,80189.26,0.0,-0.97359,3e-05,4.14074]
[1778261799572,31.82,80187.14,0.0,-0.97367,3e-05,4.13055]
[1778261801585,31.82,80181.95,0.0,-0.97382,3e-05,4.11032]
[1778261806620,31.81,80172.76,0.0,-0.97409,3e-05,4.07439]
[1778261808636,31.81,80165.39,0.0,-0.9743,3e-05,4.04646]
[1778261813670,31.81,80168.52,0.0,-0.97422,3e-05,4.05687]
[1778261817697,31.81,80160.55,0.0,-0.97445,3e-05,4.0263]
[1778261818704,31.81,80159.65,0.0,-0.97448,3e-05,4.02277]
[1778261823739,31.81,80167.17,0.0,-0.97428,3e-05,4.0497]
[1778261824771,31.81,80171.85,0.0,-0.97415,3e-05,4.06688]
[1778261826761,31.8,80175.27,0.0,-0.97406,3e-05,4.07909]
[1778261829782,31.8,80169.83,0.0,-0.97421,3e-05,4.05793]
[1778261830789,31.8,80162.24,0.0,-0.97443,3e-05,4.02949]
[1778261831795,31.8,80159.13,0.0,-0.97451,3e-05,4.01777]
[1778261832803,31.8,80148.99,0.0,-0.97479,3e-05,3.98024]
[1778261833810,31.8,80146.02,0.0,-0.97489,3e-05,3.96783]
[1778261838844,31.78,80143.41,0.0,-0.97501,3e-05,3.95089]
[1778261841865,31.77,80135.52,0.0,-0.97526,3e-05,3.91786]
[1778261842876,31.77,80140.66,0.0,-0.97513,3e-05,3.93517]
[1778261843880,31.77,80128.67,0.0,-0.97546,3e-05,3.89028]
[1778261844889,31.77,80118.73,0.0,-0.97574,3e-05,3.85318]
[1778261845894,31.76,80109.35,0.0,-0.976,3e-05,3.81839]
[1778261846902,31.76,80108.19,0.0,-0.97604,3e-05,3.81307]
[1778261848916,31.76,80117.08,0.0,-0.97582,3e-05,3.84242]
[1778261849923,31.75,80123.13,0.0,-0.97567,3e-05,3.86288]
[1778261850929,31.75,80125.09,0.0,-0.97563,3e-05,3.86864]
[1778261855966,31.74,80129.57,0.0,-0.97557,3e-05,3.8758]
[1778261861001,31.72,80124.76,0.0,-0.97575,3e-05,3.85208]
[1778261864027,31.72,80120.3,0.0,-0.97589,3e-05,3.83241]
[1778261866039,31.71,80109.77,0.0,-0.97619,3e-05,3.79249]
[1778261867045,31.71,80108.37,0.0,-0.97623,3e-05,3.78639]
[1778261870075,31.7,80109.39,0.0,-0.97623,3e-05,3.78659]
[1778261871076,31.7,80115.12,0.0,-0.97609,3e-05,3.80582]
[1778261872083,31.7,80117.89,0.0,-0.97603,3e-05,3.81452]
[1778261877117,31.68,80114.66,0.0,-0.97615,3e-05,3.79702]
[1778261882152,31.67,80112.73,0.0,-0.97625,3e-05,3.78421]
[1778261885173,31.66,80119.47,0.0,-0.9761,3e-05,3.80464]
[1778261886218,31.66,80122.68,0.0,-0.97602,3e-05,3.81487]
[1778261888196,31.66,80115.18,0.0,-0.97624,3e-05,3.7857]
[1778261889205,31.65,80112.82,0.0,-0.97631,3e-05,3.77614]
[1778261891217,31.65,80105.67,0.0,-0.97651,3e-05,3.74854]
[1778261892224,31.65,80102.37,0.0,-0.97661,3e-05,3.7358]
[1778261894247,31.64,80092.31,0.0,-0.97688,3e-05,3.69835]
[1778261895248,31.64,80089.93,0.0,-0.97695,3e-05,3.68901]
[1778261899286,31.63,80084.87,0.0,-0.97711,3e-05,3.66728]
[1778261900289,31.63,80070.25,0.0,-0.97749,3e-05,3.61578]
[1778261901991,31.62,80073.52,0.0,-0.97742,3e-05,3.62522]
[1778261904320,31.62,80077.74,0.0,-0.97732,3e-05,3.63793]
[1778261905327,31.62,80084.61,0.0,-0.97716,3e-05,3.66078]
[1778261906335,31.62,80085.56,0.0,-0.97714,3e-05,3.6631]
[1778261908348,31.61,80094.0,0.0,-0.97694,3e-05,3.69052]
[1778261910362,31.61,80097.67,0.0,-0.97686,3e-05,3.70129]
[1778261915400,31.6,80086.26,0.0,-0.97721,3e-05,3.6539]
[1778261916404,31.59,80084.32,0.0,-0.97726,3e-05,3.64622]
[1778261917409,31.59,80090.45,0.0,-0.97711,3e-05,3.66655]
[1778261918418,31.59,80092.03,0.0,-0.97708,3e-05,3.67107]
[1778261922131,31.58,80099.29,0.0,-0.97692,3e-05,3.69243]
[1778261927481,31.57,80098.87,0.0,-0.97697,3e-05,3.6859]
[1778261932515,31.56,80094.13,0.0,-0.97713,3e-05,3.66443]
[1778261935536,31.55,80086.82,0.0,-0.97734,3e-05,3.63624]
[1778261940587,31.55,80091.39,0.0,-0.97725,3e-05,3.64747]
[1778261942271,31.54,80100.02,0.0,-0.97705,3e-05,3.6756]
[1778261944601,31.53,80102.49,0.0,-0.97701,3e-05,3.68124]
[1778261949645,31.52,80107.0,0.0,-0.97693,3e-05,3.69194]
[1778261954680,31.51,80105.54,0.0,-0.97701,3e-05,3.68178]
[1778261957703,31.51,80115.32,0.0,-0.97678,3e-05,3.713]
[1778261962737,31.5,80118.25,0.0,-0.97674,3e-05,3.71803]
[1778261967772,31.48,80118.38,0.0,-0.97678,3e-05,3.71324]
[1778261970794,31.48,80113.72,0.0,-0.97692,3e-05,3.6938]
[1778261971801,31.48,80107.8,0.0,-0.97709,3e-05,3.66963]
[1778261973814,31.47,80099.77,0.0,-0.97731,3e-05,3.63982]
[1778261975828,31.47,80090.1,0.0,-0.97757,3e-05,3.60461]
[1778261978862,31.46,80085.09,0.0,-0.97771,2e-05,3.58489]
[1778261980867,31.46,80096.93,0.0,-0.97741,3e-05,3.6257]
[1778261981882,31.46,80106.65,0.0,-0.97719,3e-05,3.6568]
[1778261986910,31.45,80103.12,0.0,-0.97731,3e-05,3.63985]
[1778261988923,31.44,80107.4,0.0,-0.97722,3e-05,3.65284]
[1778261993957,31.43,80113.37,0.0,-0.9771,3e-05,3.66884]
[1778261994965,31.43,80120.56,0.0,-0.97692,3e-05,3.69301]
[1778262000001,31.42,80120.5,0.0,-0.97696,3e-05,3.6877]
[1778262005040,31.41,80128.52,0.0,-0.97679,3e-05,3.7108]
[1778262007053,31.4,80136.51,0.0,-0.9766,3e-05,3.73691]
[1778262010075,31.4,80130.87,0.0,-0.97677,3e-05,3.71377]
[1778262012086,31.39,80124.71,0.0,-0.97695,3e-05,3.69007]
[1778262015108,31.39,80130.19,0.0,-0.97683,3e-05,3.70643]
[1778262017121,31.38,80123.62,0.0,-0.97701,3e-05,3.68143]
[1778262020143,31.38,80128.93,0.0,-0.9769,3e-05,3.69726]
[1778262025179,31.37,80132.16,0.0,-0.97685,3e-05,3.70402]
[1778262030222,31.36,80132.33,0.0,-0.97688,3e-05,3.69992]
[1778262033241,31.35,80138.57,0.0,-0.97675,3e-05,3.71668]
[1778262038275,31.34,80141.21,0.0,-0.97672,3e-05,3.72133]
[1778262043314,31.33,80144.9,0.0,-0.97666,3e-05,3.7298]
[1778262046331,31.33,80141.44,0.0,-0.97677,3e-05,3.71482]
[1778262051365,31.32,80141.38,0.0,-0.9768,3e-05,3.71022]
[1778262056402,31.31,80138.59,0.0,-0.9769,3e-05,3.69607]
[1778262059427,31.3,80130.85,0.0,-0.97712,3e-05,3.66631]
[1778262064461,31.29,80137.6,0.0,-0.97698,3e-05,3.68598]
[1778262067485,31.29,80132.17,0.0,-0.97714,3e-05,3.66438]
[1778262073204,31.28,80124.64,0.0,-0.97736,3e-05,3.63325]
[1778262075543,31.28,80117.74,0.0,-0.97755,3e-05,3.60772]
[1778262077555,31.27,80113.22,0.0,-0.97767,3e-05,3.59061]
[1778262083273,31.26,80118.15,0.0,-0.97758,3e-05,3.60338]
[1778262084605,31.26,80118.25,0.0,-0.97759,3e-05,3.60295]
[1778262089639,31.25,80115.73,0.0,-0.97768,3e-05,3.59042]
[1778262094675,31.25,80115.72,0.0,-0.97772,3e-05,3.58423]
[1778262095681,31.24,80109.19,0.0,-0.97789,2e-05,3.56099]
[1778262096688,31.24,80106.13,0.0,-0.97797,2e-05,3.54979]
[1778262097696,31.24,80099.06,0.0,-0.97815,2e-05,3.52492]
[1778262098703,31.24,80094.26,0.0,-0.97827,2e-05,3.50793]
[1778262100717,31.24,80090.91,0.0,-0.97836,2e-05,3.49535]
[1778262105752,31.23,80088.97,0.0,-0.97843,2e-05,3.48584]
[1778262110787,31.23,80093.07,0.0,-0.97835,2e-05,3.49676]
[1778262113490,31.22,80096.39,0.0,-0.97829,2e-05,3.50614]
[1778262119849,31.21,80097.11,0.0,-0.9783,2e-05,3.50468]
[1778262124884,31.2,80097.26,0.0,-0.97832,2e-05,3.50124]
[1778262129924,31.2,80101.83,0.0,-0.97824,2e-05,3.5134]
[1778262131935,31.19,80095.79,0.0,-0.97839,2e-05,3.49155]
[1778262136970,31.19,80099.41,0.0,-0.97833,2e-05,3.50059]
[1778262142006,31.18,80099.72,0.0,-0.97835,2e-05,3.49834]
[1778262147042,31.17,80102.83,0.0,-0.97829,2e-05,3.50557]
[1778262152077,31.17,80100.39,0.0,-0.97839,2e-05,3.49155]
[1778262157111,31.16,80098.35,0.0,-0.97847,2e-05,3.48144]
[1778262162146,31.15,80102.55,0.0,-0.97839,2e-05,3.49248]
[1778262167184,31.14,80102.76,0.0,-0.9784,2e-05,3.48994]
[1778262170202,31.14,80097.35,0.0,-0.97855,2e-05,3.4697]
[1778262172217,31.14,80090.84,0.0,-0.97872,2e-05,3.44655]
[1778262173223,31.14,80081.76,0.0,-0.97894,2e-05,3.41556]
[1778262178260,31.13,80086.08,0.0,-0.97886,2e-05,3.42746]
[1778262183294,31.13,80089.72,0.0,-0.97879,2e-05,3.43703]
[1778262188330,31.12,80088.96,0.0,-0.97882,2e-05,3.43178]
[1778262193365,31.11,80087.95,0.0,-0.97887,2e-05,3.42574]
[1778262198401,31.11,80083.13,0.0,-0.979,2e-05,3.40701]
[1778262203435,31.1,80083.96,0.0,-0.979,2e-05,3.40732]
[1778262208470,31.1,80084.95,0.0,-0.979,2e-05,3.40809]
[1778262213506,31.09,80089.41,0.0,-0.97892,2e-05,3.41807]
[1778262218541,31.09,80088.21,0.0,-0.97897,2e-05,3.41149]
[1778262222568,31.08,80093.5,0.0,-0.97886,2e-05,3.42722]
[1778262224584,31.08,80095.77,0.0,-0.97881,2e-05,3.4338]
[1778262229621,31.07,80097.66,0.0,-0.97878,2e-05,3.43748]
[1778262234659,31.07,80097.46,0.0,-0.97881,2e-05,3.43411]
[1778262239692,31.06,80101.29,0.0,-0.97873,2e-05,3.44433]
[1778262244727,31.06,80097.22,0.0,-0.97885,2e-05,3.42794]
[1778262249763,31.05,80101.89,0.0,-0.97876,2e-05,3.44099]
[1778262254798,31.04,80102.41,0.0,-0.97877,2e-05,3.43996]
[1778262259833,31.04,80102.67,0.0,-0.97878,2e-05,3.43809]
[1778262264868,31.03,80101.75,0.0,-0.97882,2e-05,3.43227]
[1778262269903,31.03,80104.45,0.0,-0.97878,2e-05,3.43868]
[1778262274622,31.02,80111.09,0.0,-0.97865,2e-05,3.45594]
[1778262279974,31.01,80113.1,0.0,-0.97862,2e-05,3.45986]
[1778262284694,31.01,80118.78,0.0,-0.9785,2e-05,3.47629]
[1778262290044,31.0,80119.71,0.0,-0.9785,2e-05,3.47658]
[1778262295079,30.99,80119.09,0.0,-0.97854,2e-05,3.47111]
[1778262300141,30.99,80119.39,0.0,-0.97855,2e-05,3.4694]
[1778262304142,30.98,80128.27,0.0,-0.97835,2e-05,3.49751]
[1778262305150,30.98,80138.19,0.0,-0.97811,2e-05,3.53093]
[1778262308172,30.98,80144.63,0.0,-0.97796,3e-05,3.55124]
[1778262311191,30.97,80140.62,0.0,-0.97808,3e-05,3.5355]
[1778262314212,30.97,80146.89,0.0,-0.97793,3e-05,3.55535]
[1778262319261,30.96,80150.22,0.0,-0.97787,3e-05,3.56377]
[1778262320255,30.96,80155.42,0.0,-0.97774,3e-05,3.5812]
[1778262321262,30.96,80162.22,0.0,-0.97758,3e-05,3.60425]
[1778262323275,30.96,80167.39,0.0,-0.97745,3e-05,3.62096]
[1778262327304,30.95,80174.8,0.0,-0.97729,3e-05,3.64412]
[1778262328310,30.95,80180.59,0.0,-0.97714,3e-05,3.66382]
[1778262332338,30.94,80185.97,0.0,-0.97704,3e-05,3.67721]
[1778262337373,30.94,80185.21,0.0,-0.97709,3e-05,3.67045]
[1778262342409,30.93,80184.36,0.0,-0.97714,3e-05,3.66342]
[1778262344423,30.92,80176.77,0.0,-0.97735,3e-05,3.63503]
[1778262345430,30.92,80169.01,0.0,-0.97755,3e-05,3.60703]
[1778262349463,30.92,80157.65,0.0,-0.97786,3e-05,3.56467]
[1778262350465,30.92,80152.84,0.0,-0.97799,3e-05,3.54738]
[1778262351487,30.91,80145.25,0.0,-0.97818,2e-05,3.52061]
[1778262354497,30.91,80139.33,0.0,-0.97834,2e-05,3.49873]
[1778262359530,30.91,80138.98,0.0,-0.97837,2e-05,3.49511]
[1778262362551,30.9,80146.2,0.0,-0.9782,2e-05,3.51838]
[1778262366581,30.9,80151.65,0.0,-0.97808,3e-05,3.53503]
[1778262368594,30.9,80147.16,0.0,-0.9782,2e-05,3.51848]
[1778262373629,30.89,80149.24,0.0,-0.97817,2e-05,3.52305]
[1778262378667,30.88,80152.96,0.0,-0.97809,3e-05,3.53326]
[1778262382694,30.88,80158.8,0.0,-0.97796,3e-05,3.55133]
[1778262387727,30.87,80161.86,0.0,-0.9779,3e-05,3.55919]
[1778262392767,30.87,80161.17,0.0,-0.97796,3e-05,3.55158]
[1778262397801,30.86,80161.5,0.0,-0.97797,3e-05,3.54997]
[1778262399822,30.86,80167.54,0.0,-0.97782,3e-05,3.5699]
[1778262400824,30.86,80172.39,0.0,-0.97771,3e-05,3.58626]
[1778262402839,30.86,80172.4,0.0,-0.97771,3e-05,3.58508]
[1778262404851,30.85,80180.68,0.0,-0.97751,3e-05,3.61291]
[1778262405859,30.85,80185.35,0.0,-0.9774,3e-05,3.62871]
[1778262406866,30.85,80186.0,0.0,-0.97738,3e-05,3.63032]
[1778262411900,30.84,80178.78,0.0,-0.9776,3e-05,3.60141]
[1778262416936,30.84,80181.35,0.0,-0.97755,3e-05,3.6071]
[1778262419956,30.83,80185.22,0.0,-0.97747,3e-05,3.61863]
[1778262422977,30.83,80193.25,0.0,-0.97728,3e-05,3.64487]
[1778262423984,30.83,80194.56,0.0,-0.97725,3e-05,3.64876]
[1778262427005,30.82,80202.09,0.0,-0.97707,3e-05,3.67325]
[1778262428015,30.82,80206.9,0.0,-0.97695,3e-05,3.68961]
[1778262429020,30.82,80203.23,0.0,-0.97706,3e-05,3.67565]
[1778262434058,30.81,80204.5,0.0,-0.97705,3e-05,3.676]
[1778262439092,30.8,80200.36,0.0,-0.97719,3e-05,3.65706]
[1778262444128,30.79,80196.88,0.0,-0.97731,3e-05,3.64057]
[1778262448154,30.79,80187.52,0.0,-0.97758,3e-05,3.60432]
[1778262450169,30.78,80184.55,0.0,-0.97766,3e-05,3.59239]
[1778262455913,30.77,80183.44,0.0,-0.97774,3e-05,3.5817]
[1778262460238,30.77,80172.79,0.0,-0.97803,3e-05,3.54168]
[1778262461245,30.77,80168.5,0.0,-0.97814,3e-05,3.52614]
[1778262466280,30.76,80167.12,0.0,-0.9782,3e-05,3.51768]
[1778262471316,30.75,80164.88,0.0,-0.97828,2e-05,3.50694]
[1778262476351,30.75,80160.19,0.0,-0.97842,2e-05,3.48792]
[1778262481386,30.74,80159.96,0.0,-0.97845,2e-05,3.48438]
[1778262486423,30.73,80161.61,0.0,-0.97843,2e-05,3.48731]
[1778262491461,30.73,80149.74,0.0,-0.97874,2e-05,3.44405]
[1778262492464,30.73,80149.74,0.0,-0.97874,2e-05,3.44359]
[1778262493471,30.73,80144.01,0.0,-0.97888,2e-05,3.42368]
[1778262496492,30.72,80150.79,0.0,-0.97873,2e-05,3.44543]
[1778262498507,30.72,80159.3,0.0,-0.97852,2e-05,3.47359]
[1778262501526,30.72,80164.61,0.0,-0.9784,2e-05,3.49032]
[1778262505555,30.71,80172.22,0.0,-0.97823,3e-05,3.51447]
[1778262510589,30.71,80172.09,0.0,-0.97825,3e-05,3.51125]
[1778262515624,30.7,80171.71,0.0,-0.9783,3e-05,3.50484]
[1778262520661,30.7,80169.9,0.0,-0.97836,2e-05,3.49593]
[1778262522674,30.69,80179.38,0.0,-0.97813,3e-05,3.52765]
[1778262527708,30.69,80184.35,0.0,-0.97803,3e-05,3.542]
[1778262532743,30.68,80184.3,0.0,-0.97805,3e-05,3.53889]
[1778262537780,30.68,80185.99,0.0,-0.97803,3e-05,3.54186]
[1778262542815,30.67,80184.47,0.0,-0.97809,3e-05,3.53365]
[1778262547850,30.66,80184.1,0.0,-0.97812,3e-05,3.52949]
[1778262550875,30.66,80194.62,0.0,-0.97787,3e-05,3.56444]
[1778262555910,30.65,80198.48,0.0,-0.97779,3e-05,3.57486]
[1778262558931,30.65,80205.32,0.0,-0.97763,3e-05,3.59701]
[1778262563965,30.64,80206.35,0.0,-0.97763,3e-05,3.59733]
[1778262566987,30.64,80212.78,0.0,-0.97748,3e-05,3.61804]
[1778262569001,30.63,80207.24,0.0,-0.97763,3e-05,3.59703]
[1778262570010,30.63,80203.13,0.0,-0.97774,3e-05,3.58187]
[1778262573028,30.63,80209.89,0.0,-0.9776,3e-05,3.60136]
[1778262575042,30.63,80217.93,0.0,-0.9774,3e-05,3.62853]
[1778262576050,30.63,80219.33,0.0,-0.97737,3e-05,3.63281]
[1778262581084,30.62,80221.74,0.0,-0.97733,3e-05,3.63782]
[1778262586838,30.61,80224.78,0.0,-0.97728,3e-05,3.64435]
[1778262592161,30.6,80229.49,0.0,-0.97719,3e-05,3.65756]
[1778262594175,30.6,80230.75,0.0,-0.97717,3e-05,3.66057]
[1778262596906,30.59,80247.52,0.0,-0.97674,3e-05,3.71872]
[1778262598217,30.59,80249.18,0.0,-0.9767,3e-05,3.72389]
[1778262600233,30.59,80254.72,0.0,-0.97657,3e-05,3.7423]
[1778262604264,30.58,80249.28,0.0,-0.97674,3e-05,3.71894]
[1778262606978,30.58,80238.18,0.0,-0.97705,3e-05,3.67631]
[1778262610306,30.57,80243.77,0.0,-0.97692,3e-05,3.69407]
[1778262611312,30.57,80247.21,0.0,-0.97684,3e-05,3.70567]
[1778262617063,30.56,80244.93,0.0,-0.97693,3e-05,3.69238]
[1778262622390,30.55,80243.11,0.0,-0.97701,3e-05,3.6817]
[1778262624404,30.55,80234.06,0.0,-0.97726,3e-05,3.64759]
[1778262625414,30.55,80232.4,0.0,-0.97731,3e-05,3.64089]
[1778262627424,30.54,80223.14,0.0,-0.97756,3e-05,3.60643]
[1778262628431,30.54,80217.58,0.0,-0.97771,3e-05,3.58605]
[1778262629438,30.54,80222.1,0.0,-0.9776,3e-05,3.6014]
[1778262633467,30.53,80227.66,0.0,-0.97749,3e-05,3.61602]
[1778262638505,30.53,80230.56,0.0,-0.97744,3e-05,3.62298]
[1778262641526,30.52,80226.66,0.0,-0.97756,3e-05,3.60648]
[1778262646561,30.52,80225.18,0.0,-0.97762,3e-05,3.59816]
[1778262651596,30.51,80227.92,0.0,-0.97757,3e-05,3.60485]
[1778262656634,30.5,80230.98,0.0,-0.97752,3e-05,3.61267]
[1778262661669,30.5,80224.63,0.0,-0.9777,3e-05,3.58715]
[1778262664694,30.49,80214.69,0.0,-0.97796,3e-05,3.551]
[1778262665699,30.49,80196.11,0.0,-0.97844,3e-05,3.48565]
[1778262666708,30.49,80192.7,0.0,-0.97853,2e-05,3.47309]
[1778262668725,30.49,80203.26,0.0,-0.97827,3e-05,3.5089]
[1778262671741,30.49,80209.25,0.0,-0.97813,3e-05,3.5284]
[1778262676778,30.48,80213.96,0.0,-0.97803,3e-05,3.54241]
[1778262681811,30.48,80204.92,0.0,-0.97827,3e-05,3.50837]
[1778262682839,30.48,80198.97,0.0,-0.97843,3e-05,3.48726]
[1778262685840,30.47,80193.11,0.0,-0.97858,2e-05,3.46579]
[1778262688860,30.47,80187.98,0.0,-0.97872,2e-05,3.44696]
[1778262692890,30.47,80182.15,0.0,-0.97889,2e-05,3.42311]
[1778262697923,30.46,80177.35,0.0,-0.97902,2e-05,3.4051]
[1778262700944,30.46,80172.24,0.0,-0.97915,2e-05,3.38686]
[1778262703965,30.46,80181.65,0.0,-0.97892,2e-05,3.41802]
[1778262706986,30.46,80188.89,0.0,-0.97875,2e-05,3.44178]
[1778262707994,30.46,80195.56,0.0,-0.97859,2e-05,3.46435]
[1778262710011,30.46,80202.44,0.0,-0.97842,3e-05,3.4873]
[1778262715044,30.45,80196.62,0.0,-0.97859,2e-05,3.46491]
[1778262720078,30.45,80193.19,0.0,-0.97869,2e-05,3.45098]
[1778262721086,30.45,80188.02,0.0,-0.97882,2e-05,3.43282]
[1778262722093,30.44,80182.71,0.0,-0.97895,2e-05,3.41429]
[1778262724106,30.44,80188.1,0.0,-0.97882,2e-05,3.432]
[1778262726213,30.44,80180.45,0.0,-0.97902,2e-05,3.4051]
[1778262728135,30.44,80175.18,0.0,-0.97915,2e-05,3.38649]
[1778262729142,30.44,80173.52,0.0,-0.97919,2e-05,3.38056]
[1778262733175,30.44,80167.76,0.0,-0.97934,2e-05,3.35991]
[1778262736191,30.44,80165.96,0.0,-0.97939,2e-05,3.35306]
[1778262741226,30.43,80167.12,0.0,-0.97937,2e-05,3.35574]
[1778262746262,30.43,80169.17,0.0,-0.97933,2e-05,3.36146]
[1778262748275,30.43,80173.83,0.0,-0.97922,2e-05,3.3767]
[1778262753311,30.43,80172.97,0.0,-0.97927,2e-05,3.37003]
[1778262758067,30.42,80178.39,0.0,-0.97915,2e-05,3.38697]
[1778262759352,30.42,80187.4,0.0,-0.97893,2e-05,3.4174]
[1778262760359,30.42,80189.91,0.0,-0.97887,2e-05,3.42563]
[1778262765395,30.42,80192.84,0.0,-0.97881,2e-05,3.43378]
[1778262770431,30.41,80196.4,0.0,-0.97874,2e-05,3.44408]
[1778262775465,30.41,80198.07,0.0,-0.97871,2e-05,3.44786]
[1778262780501,30.4,80194.3,0.0,-0.97882,2e-05,3.43296]
[1778262785535,30.4,80198.81,0.0,-0.97872,2e-05,3.44667]
[1778262790570,30.4,80193.4,0.0,-0.97886,2e-05,3.42629]
[1778262793591,30.4,80190.28,0.0,-0.97895,2e-05,3.41464]
[1778262798348,30.39,80180.98,0.0,-0.97919,2e-05,3.38141]
[1778262800639,30.39,80178.23,0.0,-0.97926,2e-05,3.37158]
[1778262804669,30.39,80184.49,0.0,-0.97911,2e-05,3.39187]
[1778262806683,30.39,80178.03,0.0,-0.97927,2e-05,3.36937]
[1778262807689,30.39,80174.89,0.0,-0.97935,2e-05,3.35827]
[1778262809704,30.39,80170.4,0.0,-0.97946,2e-05,3.3427]
[1778262814738,30.38,80172.57,0.0,-0.97943,2e-05,3.34667]
[1778262819774,30.38,80169.45,0.0,-0.97952,2e-05,3.3351]
[1778262824808,30.38,80167.87,0.0,-0.97956,2e-05,3.3288]
[1778262825816,30.38,80172.96,0.0,-0.97944,2e-05,3.3457]
[1778262828836,30.38,80177.08,0.0,-0.97935,2e-05,3.35888]
[1778262834878,30.37,80180.69,0.0,-0.97927,2e-05,3.36945]
[1778262839916,30.37,80188.3,0.0,-0.97909,2e-05,3.39392]
[1778262844952,30.37,80188.3,0.0,-0.97911,2e-05,3.39229]
[1778262848984,30.36,80182.71,0.0,-0.97925,2e-05,3.37204]
[1778262854015,30.36,80182.71,0.0,-0.97926,2e-05,3.37059]
[1778262856029,30.36,80187.75,0.0,-0.97914,2e-05,3.38709]
[1778262861063,30.36,80188.77,0.0,-0.97913,2e-05,3.38893]
[1778262865091,30.35,80182.71,0.0,-0.97929,2e-05,3.36707]
[1778262869119,30.35,80176.55,0.0,-0.97945,2e-05,3.34517]
[1778262872140,30.35,80170.87,0.0,-0.9796,2e-05,3.32299]
[1778262877175,30.35,80175.28,0.0,-0.9795,2e-05,3.3367]
[1778262882210,30.35,80175.96,0.0,-0.9795,2e-05,3.33784]
[1778262887251,30.34,80175.63,0.0,-0.97951,2e-05,3.33558]
[1778262892288,30.34,80173.62,0.0,-0.97957,2e-05,3.3278]
[1778262897324,30.34,80172.05,0.0,-0.97961,2e-05,3.32154]
[1778262902360,30.34,80175.4,0.0,-0.97954,2e-05,3.33184]
[1778262906387,30.33,80181.51,0.0,-0.9794,2e-05,3.35162]
[1778262911423,30.33,80186.21,0.0,-0.97929,2e-05,3.36641]
[1778262913439,30.33,80186.55,0.0,-0.97929,2e-05,3.36707]
[1778262918470,30.33,80182.32,0.0,-0.9794,2e-05,3.3515]
[1778262923505,30.33,80182.58,0.0,-0.9794,2e-05,3.35112]
[1778262927534,30.32,80175.64,0.0,-0.97958,2e-05,3.3267]
[1778262930555,30.32,80174.31,0.0,-0.97961,2e-05,3.32158]
[1778262935589,30.32,80173.93,0.0,-0.97964,2e-05,3.31699]
[1778262936597,30.32,80168.51,0.0,-0.97977,2e-05,3.29864]
[1778262937604,30.32,80166.37,0.0,-0.97983,2e-05,3.29133]
[1778262942638,30.32,80165.09,0.0,-0.97986,2e-05,3.28639]
[1778262946666,30.32,80158.0,0.0,-0.98003,2e-05,3.26232]
[1778262947674,30.32,80157.57,0.0,-0.98004,2e-05,3.26081]
[1778262952709,30.32,80159.14,0.0,-0.98001,2e-05,3.26564]
[1778262957744,30.31,80157.48,0.0,-0.98005,2e-05,3.25973]
[1778262962779,30.31,80157.97,0.0,-0.98004,2e-05,3.261]
[1778262967814,30.31,80159.99,0.0,-0.98,2e-05,3.26731]
[1778262972849,30.31,80160.94,0.0,-0.97998,2e-05,3.26998]
[1778262976877,30.31,80154.38,0.0,-0.98014,2e-05,3.24796]
[1778262978896,30.31,80149.92,0.0,-0.98024,2e-05,3.23319]
[1778262979904,30.31,80141.44,0.0,-0.98044,2e-05,3.20537]
[1778262984937,30.31,80145.96,0.0,-0.98033,2e-05,3.2204]
[1778262990980,30.31,80149.19,0.0,-0.98025,2e-05,3.23127]
[1778262996014,30.31,80145.78,0.0,-0.98034,2e-05,3.21809]
[1778263001049,30.31,80146.94,0.0,-0.98031,2e-05,3.2223]
[1778263006084,30.31,80146.79,0.0,-0.98032,2e-05,3.22221]
[1778263011119,30.32,80143.16,0.0,-0.9804,2e-05,3.21074]
[1778263013134,30.32,80137.97,0.0,-0.98052,2e-05,3.19401]
[1778263015147,30.32,80132.25,0.0,-0.98065,2e-05,3.17567]
[1778263020183,30.32,80128.17,0.0,-0.98073,2e-05,3.1632]
[1778263025217,30.32,80126.97,0.0,-0.98076,2e-05,3.1601]
[1778263030252,30.32,80123.52,0.0,-0.98083,2e-05,3.14979]
[1778263035287,30.32,80122.4,0.0,-0.98085,2e-05,3.14699]
[1778263040322,30.33,80119.54,0.0,-0.98091,2e-05,3.13859]
[1778263044350,30.33,80113.29,0.0,-0.98104,2e-05,3.11925]
[1778263049392,30.33,80111.05,0.0,-0.98109,2e-05,3.11305]
[1778263051405,30.33,80103.38,0.0,-0.98127,2e-05,3.08677]
[1778263052412,30.33,80097.55,0.0,-0.9814,2e-05,3.06852]
[1778263053420,30.33,80092.12,0.0,-0.98152,2e-05,3.05164]
[1778263058460,30.34,80092.28,0.0,-0.9815,2e-05,3.05356]
[1778263063517,30.34,80091.9,0.0,-0.9815,2e-05,3.05368]
[1778263068535,30.34,80084.31,0.0,-0.98166,2e-05,3.03121]
[1778263073568,30.34,80081.58,0.0,-0.98171,2e-05,3.02421]
[1778263078603,30.35,80076.18,0.0,-0.98182,2e-05,3.00895]
[1778263082633,30.35,80075.52,0.0,-0.98182,2e-05,3.00828]
[1778263083638,30.35,80070.43,0.0,-0.98193,2e-05,2.99279]
[1778263085653,30.35,80062.43,0.0,-0.9821,2e-05,2.96879]
[1778263087666,30.36,80060.62,0.0,-0.98213,2e-05,2.96402]
[1778263092711,30.36,80060.62,0.0,-0.98212,2e-05,2.96603]
[1778263096747,30.36,80048.49,0.0,-0.98237,2e-05,2.93002]
[1778263098760,30.37,80049.36,0.0,-0.98234,2e-05,2.93397]
[1778263103796,30.37,80049.32,0.0,-0.98232,2e-05,2.93649]
[1778263108838,30.38,80046.34,0.0,-0.98237,2e-05,2.92956]
[1778263113876,30.38,80043.72,0.0,-0.98242,2e-05,2.92165]
[1778263117909,30.39,80038.4,0.0,-0.98252,2e-05,2.90686]
[1778263118909,30.39,80029.99,0.0,-0.9827,2e-05,2.88192]
[1778263120607,30.39,80017.1,0.0,-0.98296,2e-05,2.84435]
[1778263124046,30.39,80006.17,0.0,-0.98317,2e-05,2.81361]
[1778263125972,30.4,79996.73,0.0,-0.98335,2e-05,2.787]
[1778263126987,30.4,79998.14,0.0,-0.98332,2e-05,2.79181]
[1778263127985,30.4,80003.91,0.0,-0.9832,2e-05,2.80946]
[1778263128992,30.4,80014.17,0.0,-0.98298,2e-05,2.84051]
[1778263130678,30.4,80018.65,0.0,-0.98288,2e-05,2.855]
[1778263133027,30.41,80013.33,0.0,-0.98299,2e-05,2.84025]
[1778263138062,30.41,80010.47,0.0,-0.98303,2e-05,2.83462]
[1778263139068,30.41,80011.03,0.0,-0.98301,2e-05,2.83688]
[1778263144123,30.42,80001.34,0.0,-0.98319,2e-05,2.81115]
[1778263145117,30.42,80001.1,0.0,-0.98319,2e-05,2.81108]
[1778263146118,30.42,80008.43,0.0,-0.98303,2e-05,2.83341]
[1778263147126,30.43,80015.47,0.0,-0.98288,2e-05,2.85498]
[1778263148132,30.43,80011.57,0.0,-0.98296,2e-05,2.84391]
[1778263150145,30.43,80011.62,0.0,-0.98295,2e-05,2.84522]
[1778263152159,30.43,80001.37,0.0,-0.98315,2e-05,2.81598]
[1778263153167,30.43,79998.01,0.0,-0.98322,2e-05,2.80669]
[1778263158202,30.44,79999.59,0.0,-0.98316,2e-05,2.81453]
[1778263160214,30.44,79994.42,0.0,-0.98326,2e-05,2.80057]
[1778263165258,30.45,79987.96,0.0,-0.98337,2e-05,2.78484]
[1778263166265,30.45,79997.26,0.0,-0.98317,2e-05,2.81285]
[1778263167272,30.46,79999.6,0.0,-0.98312,2e-05,2.8204]
[1778263171302,30.46,80003.89,0.0,-0.98303,2e-05,2.83343]
[1778263173316,30.46,79995.88,0.0,-0.98318,2e-05,2.81095]
[1778263175329,30.47,79995.74,0.0,-0.98318,2e-05,2.81182]
[1778263180366,30.47,80005.2,0.0,-0.98296,2e-05,2.84302]
[1778263182379,30.48,80009.51,0.0,-0.98287,2e-05,2.85702]
[1778263184396,30.48,80015.19,0.0,-0.98274,2e-05,2.87514]
[1778263185409,30.48,80020.74,0.0,-0.98262,2e-05,2.89236]
[1778263186410,30.48,80024.28,0.0,-0.98254,2e-05,2.90354]
[1778263188424,30.48,80035.03,0.0,-0.98231,2e-05,2.93712]
[1778263189430,30.49,80035.89,0.0,-0.98229,2e-05,2.94017]
[1778263192452,30.49,80044.81,0.0,-0.98209,2e-05,2.96872]
[1778263193458,30.49,80045.94,0.0,-0.98206,2e-05,2.97257]
[1778263197489,30.49,80052.82,0.0,-0.9819,2e-05,2.99562]
[1778263200508,30.5,80062.63,0.0,-0.98168,2e-05,3.02675]
[1778263202521,30.5,80068.01,0.0,-0.98156,2e-05,3.04419]
[1778263203528,30.5,80076.23,0.0,-0.98137,2e-05,3.07028]
[1778263204535,30.5,80082.72,0.0,-0.98123,2e-05,3.09101]
[1778263205541,30.5,80084.02,0.0,-0.9812,2e-05,3.09532]
[1778263209570,30.5,80087.33,0.0,-0.98112,2e-05,3.10651]
[1778263210579,30.5,80080.14,0.0,-0.98128,2e-05,3.08387]
[1778263211585,30.5,80077.26,0.0,-0.98134,2e-05,3.07497]
[1778263212591,30.5,80075.86,0.0,-0.98137,2e-05,3.071]
[1778263215625,30.5,80085.98,0.0,-0.98114,2e-05,3.10365]
[1778263220653,30.5,80095.46,0.0,-0.98092,2e-05,3.13455]
[1778263221657,30.51,80101.1,0.0,-0.98079,2e-05,3.15291]
[1778263222665,30.51,80099.1,0.0,-0.98084,2e-05,3.1466]
[1778263227699,30.51,80103.44,0.0,-0.98073,2e-05,3.16113]
[1778263232767,30.51,80105.81,0.0,-0.98069,2e-05,3.16687]
[1778263233791,30.51,80129.35,0.0,-0.98014,2e-05,3.24359]
[1778263234767,30.51,80147.18,0.0,-0.97972,2e-05,3.30256]
[1778263235818,30.51,80198.51,0.0,-0.97847,3e-05,3.47688]
[1778263236798,30.51,80246.05,0.0,-0.97725,3e-05,3.64436]
[1778263237807,30.5,80247.25,0.0,-0.97723,3e-05,3.64652]
[1778263238811,30.5,80231.1,0.0,-0.97766,3e-05,3.58822]
[1778263239817,30.5,80222.72,0.0,-0.97788,3e-05,3.55799]
[1778263240824,30.5,80214.47,0.0,-0.9781,3e-05,3.52845]
[1778263241835,30.5,80208.92,0.0,-0.97824,3e-05,3.50854]
[1778263242843,30.5,80212.89,0.0,-0.97814,3e-05,3.52191]
[1778263243847,30.5,80185.23,0.0,-0.97884,2e-05,3.4257]
[1778263244857,30.49,80159.52,0.0,-0.97947,2e-05,3.33795]
[1778263245867,30.49,80150.23,0.0,-0.97969,2e-05,3.30687]
[1778263246870,30.49,80151.99,0.0,-0.97965,2e-05,3.31259]
[1778263248888,30.49,80160.62,0.0,-0.97945,2e-05,3.34099]
[1778263249900,30.49,80184.93,0.0,-0.97886,2e-05,3.42344]
[1778263251583,30.49,80202.99,0.0,-0.97841,3e-05,3.48491]
[1778263252926,30.49,80199.26,0.0,-0.97851,3e-05,3.47154]
[1778263253932,30.49,80193.12,0.0,-0.97866,2e-05,3.44993]
[1778263254937,30.49,80185.64,0.0,-0.97885,2e-05,3.42386]
[1778263255950,30.49,80180.28,0.0,-0.97899,2e-05,3.4052]
[1778263256952,30.49,80187.29,0.0,-0.97882,2e-05,3.42885]
[1778263257958,30.49,80194.51,0.0,-0.97864,2e-05,3.45331]
[1778263258966,30.49,80191.68,0.0,-0.97871,2e-05,3.44317]
[1778263259973,30.49,80184.03,0.0,-0.97891,2e-05,3.41657]
[1778263261654,30.48,80184.49,0.0,-0.9789,2e-05,3.41749]
[1778263265017,30.48,80173.38,0.0,-0.97918,2e-05,3.37864]
[1778263266024,30.48,80159.84,0.0,-0.97951,2e-05,3.33253]
[1778263271733,30.48,80183.01,0.0,-0.97895,2e-05,3.41002]
[1778263273071,30.48,80188.89,0.0,-0.97881,2e-05,3.42948]
[1778263274081,30.48,80197.39,0.0,-0.9786,2e-05,3.45872]
[1778263275084,30.48,80200.49,0.0,-0.97853,3e-05,3.46904]
[1778263277100,30.47,80210.93,0.0,-0.97827,3e-05,3.50446]
[1778263278113,30.47,80212.66,0.0,-0.97823,3e-05,3.51003]
[1778263279119,30.47,80218.06,0.0,-0.9781,3e-05,3.52844]
[1778263280129,30.47,80211.26,0.0,-0.97827,3e-05,3.50417]
[1778263281822,30.47,80213.73,0.0,-0.97822,3e-05,3.51186]
[1778263287179,30.46,80210.67,0.0,-0.97832,3e-05,3.49837]
[1778263292213,30.46,80210.52,0.0,-0.97835,3e-05,3.49312]
[1778263293220,30.46,80205.26,0.0,-0.97849,3e-05,3.47443]
[1778263297248,30.45,80188.95,0.0,-0.9789,2e-05,3.4166]
[1778263298255,30.45,80180.58,0.0,-0.97911,2e-05,3.38773]
[1778263299262,30.45,80182.43,0.0,-0.97907,2e-05,3.39374]
[1778263304297,30.45,80183.48,0.0,-0.97905,2e-05,3.39586]
[1778263306312,30.45,80187.71,0.0,-0.97895,2e-05,3.40964]
[1778263309334,30.45,80206.32,0.0,-0.9785,3e-05,3.47265]
[1778263310342,30.45,80206.1,0.0,-0.97851,3e-05,3.47149]
[1778263311347,30.44,80213.17,0.0,-0.97833,3e-05,3.4956]
[1778263312354,30.44,80212.26,0.0,-0.97836,3e-05,3.49194]
[1778263313376,30.44,80218.25,0.0,-0.97821,3e-05,3.51235]
[1778263314376,30.44,80221.52,0.0,-0.97813,3e-05,3.52327]
[1778263317397,30.44,80214.16,0.0,-0.97833,3e-05,3.49602]
[1778263319410,30.44,80207.6,0.0,-0.9785,3e-05,3.47228]
[1778263321425,30.43,80201.55,0.0,-0.97866,2e-05,3.4505]
[1778263322433,30.43,80192.55,0.0,-0.97889,2e-05,3.41915]
[1778263323499,30.43,80189.14,0.0,-0.97897,2e-05,3.40714]
[1778263325484,30.43,80195.05,0.0,-0.97883,2e-05,3.42671]
[1778263326489,30.43,80208.38,0.0,-0.9785,3e-05,3.47231]
[1778263327495,30.43,80208.41,0.0,-0.9785,3e-05,3.47196]
[1778263332532,30.42,80201.39,0.0,-0.9787,2e-05,3.4454]
[1778263333541,30.42,80197.31,0.0,-0.9788,2e-05,3.43095]
[1778263335554,30.42,80198.56,0.0,-0.97878,2e-05,3.4345]
[1778263337569,30.42,80201.91,0.0,-0.9787,2e-05,3.44525]
[1778263342605,30.42,80208.61,0.0,-0.97854,3e-05,3.46651]
[1778263343610,30.42,80210.55,0.0,-0.9785,3e-05,3.47279]
[1778263348646,30.41,80209.89,0.0,-0.97853,3e-05,3.46827]
[1778263353683,30.41,80206.9,0.0,-0.97864,2e-05,3.4534]
[1778263355695,30.41,80197.79,0.0,-0.97887,2e-05,3.42126]
[1778263357710,30.4,80190.86,0.0,-0.97904,2e-05,3.39688]
[1778263362746,30.4,80197.18,0.0,-0.9789,2e-05,3.41689]
[1778263364759,30.4,80203.06,0.0,-0.97876,2e-05,3.43639]
[1778263366774,30.4,80197.21,0.0,-0.97891,2e-05,3.41554]
[1778263370807,30.39,80207.3,0.0,-0.97867,2e-05,3.44881]
[1778263371810,30.39,80208.23,0.0,-0.97865,2e-05,3.4516]
[1778263376844,30.39,80216.5,0.0,-0.97846,3e-05,3.47808]
[1778263377851,30.39,80219.2,0.0,-0.97839,3e-05,3.487]
[1778263380873,30.38,80212.71,0.0,-0.97857,3e-05,3.46256]
[1778263385908,30.38,80213.51,0.0,-0.97857,3e-05,3.46309]
[1778263390944,30.37,80213.24,0.0,-0.97859,3e-05,3.45998]
[1778263392956,30.37,80208.51,0.0,-0.97871,2e-05,3.44281]
[1778263397994,30.37,80207.65,0.0,-0.97875,2e-05,3.43787]
[1778263404036,30.36,80205.78,0.0,-0.97881,2e-05,3.42927]
[1778263409072,30.36,80203.87,0.0,-0.97887,2e-05,3.42094]
[1778263411086,30.36,80198.6,0.0,-0.97902,2e-05,3.39989]
[1778263412756,30.36,80191.09,0.0,-0.97921,2e-05,3.37398]
[1778263413100,30.36,80191.14,0.0,-0.97921,2e-05,3.37388]
[1778263418135,30.35,80187.74,0.0,-0.9793,2e-05,3.36107]
[1778263419142,30.35,80193.04,0.0,-0.97917,2e-05,3.3788]
[1778263424187,30.35,80199.24,0.0,-0.97903,2e-05,3.39849]
[1778263425193,30.35,80208.07,0.0,-0.97882,2e-05,3.42842]
[1778263430228,30.35,80207.67,0.0,-0.97884,2e-05,3.42521]
[1778263435264,30.34,80210.14,0.0,-0.97879,2e-05,3.4319]
[1778263440299,30.34,80210.01,0.0,-0.97881,2e-05,3.42969]
[1778263445334,30.33,80213.9,0.0,-0.97872,2e-05,3.44131]
[1778263450370,30.33,80211.91,0.0,-0.97879,2e-05,3.43272]
[1778263455409,30.33,80213.97,0.0,-0.97875,2e-05,3.43816]
[1778263460444,30.32,80214.6,0.0,-0.97874,2e-05,3.43866]
[1778263465478,30.32,80215.53,0.0,-0.97873,2e-05,3.44018]
[1778263470516,30.32,80205.91,0.0,-0.97898,2e-05,3.40536]
[1778263471525,30.32,80201.0,0.0,-0.97912,2e-05,3.38591]
[1778263475548,30.31,80206.33,0.0,-0.979,2e-05,3.40311]
[1778263477563,30.31,80211.68,0.0,-0.97887,2e-05,3.42091]
[1778263479578,30.31,80211.92,0.0,-0.97887,2e-05,3.4211]
[1778263484612,30.31,80216.12,0.0,-0.97877,2e-05,3.43393]
[1778263487635,30.31,80205.27,0.0,-0.97905,2e-05,3.39565]
[1778263488641,30.31,80200.57,0.0,-0.97917,2e-05,3.37932]
[1778263490655,30.3,80199.78,0.0,-0.97919,2e-05,3.37614]
[1778263493676,30.3,80206.47,0.0,-0.97903,2e-05,3.39824]
[1778263496701,30.3,80213.11,0.0,-0.97887,2e-05,3.42021]
[1778263497705,30.3,80219.16,0.0,-0.97873,2e-05,3.44078]
[1778263498712,30.3,80225.53,0.0,-0.97857,3e-05,3.46251]
[1778263499720,30.3,80229.88,0.0,-0.97846,3e-05,3.47727]
[1778263501740,30.3,80232.19,0.0,-0.97841,3e-05,3.48451]
[1778263506768,30.29,80234.11,0.0,-0.97838,3e-05,3.48914]
[1778263511804,30.29,80233.4,0.0,-0.97841,3e-05,3.48457]
[1778263514824,30.29,80223.14,0.0,-0.97868,3e-05,3.44769]
[1778263515832,30.29,80219.27,0.0,-0.97878,2e-05,3.43396]
[1778263517845,30.28,80215.74,0.0,-0.97887,2e-05,3.42119]
[1778263518853,30.28,80210.33,0.0,-0.979,2e-05,3.4023]
[1778263519859,30.28,80206.38,0.0,-0.9791,2e-05,3.38852]
[1778263520866,30.28,80196.57,0.0,-0.97935,2e-05,3.35487]
[1778263521873,30.28,80192.24,0.0,-0.97945,2e-05,3.34002]
[1778263523888,30.28,80189.94,0.0,-0.97951,2e-05,3.33196]
[1778263527915,30.28,80199.96,0.0,-0.97927,2e-05,3.36534]
[1778263528923,30.28,80207.06,0.0,-0.9791,2e-05,3.38935]
[1778263529929,30.28,80209.81,0.0,-0.97903,2e-05,3.39851]
[1778263534965,30.28,80212.33,0.0,-0.97899,2e-05,3.40346]
[1778263540008,30.27,80206.99,0.0,-0.97913,2e-05,3.38387]
[1778263545038,30.27,80211.29,0.0,-0.97904,2e-05,3.39716]
[1778263550073,30.27,80208.49,0.0,-0.97912,2e-05,3.3864]
[1778263555107,30.27,80209.93,0.0,-0.97909,2e-05,3.39011]
[1778263560143,30.26,80207.83,0.0,-0.97915,2e-05,3.3817]
[1778263563168,30.26,80214.2,0.0,-0.979,2e-05,3.40271]
[1778263568199,30.26,80220.79,0.0,-0.97885,2e-05,3.4239]
[1778263573234,30.25,80218.73,0.0,-0.97891,2e-05,3.41524]
[1778263578269,30.25,80217.73,0.0,-0.97894,2e-05,3.41031]
[1778263583959,30.25,80216.29,0.0,-0.97899,2e-05,3.40392]
[1778263586325,30.25,80208.83,0.0,-0.97918,2e-05,3.37757]
[1778263591360,30.24,80210.22,0.0,-0.97917,2e-05,3.37877]
[1778263596396,30.24,80208.86,0.0,-0.97921,2e-05,3.37291]
[1778263604099,30.24,80205.79,0.0,-0.9793,2e-05,3.36079]
[1778263605458,30.24,80199.95,0.0,-0.97944,2e-05,3.34052]
[1778263606465,30.24,80194.71,0.0,-0.97957,2e-05,3.32264]
[1778263611501,30.24,80196.6,0.0,-0.97953,2e-05,3.32823]
[1778263615529,30.23,80202.77,0.0,-0.97939,2e-05,3.34841]
[1778263620564,30.23,80205.44,0.0,-0.97933,2e-05,3.35654]
[1778263625599,30.23,80207.59,0.0,-0.97928,2e-05,3.36288]
[1778263630634,30.23,80203.88,0.0,-0.97938,2e-05,3.34927]
[1778263631641,30.23,80197.97,0.0,-0.97953,2e-05,3.32907]
[1778263632648,30.23,80196.72,0.0,-0.97956,2e-05,3.3247]
[1778263637683,30.23,80199.13,0.0,-0.9795,2e-05,3.33217]
[1778263642720,30.22,80201.73,0.0,-0.97945,2e-05,3.3403]
[1778263647757,30.22,80197.06,0.0,-0.97956,2e-05,3.32388]
[1778263652792,30.22,80192.63,0.0,-0.97969,2e-05,3.30614]
[1778263657832,30.22,80191.42,0.0,-0.97972,2e-05,3.30166]
[1778263661854,30.22,80195.19,0.0,-0.97963,2e-05,3.314]
[1778263666890,30.22,80191.68,0.0,-0.97972,2e-05,3.30166]
[1778263671925,30.22,80189.72,0.0,-0.97977,2e-05,3.29464]
[1778263676960,30.22,80188.12,0.0,-0.97981,2e-05,3.28879]
[1778263681994,30.22,80187.78,0.0,-0.97982,2e-05,3.28718]
[1778263687029,30.21,80197.99,0.0,-0.97958,2e-05,3.32098]
[1778263688037,30.21,80199.76,0.0,-0.97954,2e-05,3.32679]
[1778263693072,30.21,80197.11,0.0,-0.97961,2e-05,3.31699]
[1778263698107,30.21,80198.48,0.0,-0.97958,2e-05,3.3208]
[1778263703143,30.21,80198.36,0.0,-0.97959,2e-05,3.3194]
[1778263708178,30.21,80195.15,0.0,-0.97968,2e-05,3.30802]
[1778263713212,30.21,80196.07,0.0,-0.97967,2e-05,3.30791]
[1778263718247,30.2,80198.12,0.0,-0.97963,2e-05,3.31404]
[1778263723282,30.2,80197.3,0.0,-0.97965,2e-05,3.31049]
[1778263728318,30.2,80197.79,0.0,-0.97965,2e-05,3.31137]
[1778263733354,30.2,80197.46,0.0,-0.97966,2e-05,3.30949]
[1778263738388,30.2,80195.65,0.0,-0.97971,2e-05,3.30263]
[1778263743424,30.2,80196.49,0.0,-0.9797,2e-05,3.30472]
[1778263748458,30.19,80194.92,0.0,-0.97974,2e-05,3.29863]
[1778263750472,30.19,80201.45,0.0,-0.97958,2e-05,3.32028]
[1778263751483,30.19,80206.09,0.0,-0.97947,2e-05,3.33575]
[1778263752486,30.19,80195.18,0.0,-0.97974,2e-05,3.29875]
[1778263753494,30.19,80184.33,0.0,-0.98,2e-05,3.26232]
[1778263758528,30.19,80181.15,0.0,-0.98008,2e-05,3.25133]
[1778263761549,30.19,80172.58,0.0,-0.98028,2e-05,3.22279]
[1778263765233,30.19,80177.82,0.0,-0.98016,2e-05,3.24011]
[1778263767593,30.19,80181.92,0.0,-0.98006,2e-05,3.25361]
[1778263772627,30.19,80180.57,0.0,-0.98011,2e-05,3.24662]
[1778263777662,30.19,80181.54,0.0,-0.98009,2e-05,3.24973]
[1778263782700,30.19,80178.93,0.0,-0.98015,2e-05,3.24102]
[1778263787735,30.19,80178.43,0.0,-0.98016,2e-05,3.2394]
[1778263792766,30.19,80177.18,0.0,-0.98019,2e-05,3.23534]
[1778263797802,30.19,80178.27,0.0,-0.98016,2e-05,3.23905]
[1778263802838,30.19,80179.63,0.0,-0.98013,2e-05,3.24367]
[1778263806866,30.19,80185.35,0.0,-0.97999,2e-05,3.26277]
[1778263810893,30.19,80187.66,0.0,-0.97994,2e-05,3.27041]
[1778263812908,30.19,80196.55,0.0,-0.97973,2e-05,3.30016]
[1778263813917,30.19,80201.04,0.0,-0.97962,2e-05,3.31522]
[1778263815928,30.19,80194.71,0.0,-0.97977,2e-05,3.2937]
[1778263816935,30.19,80194.0,0.0,-0.97979,2e-05,3.29125]
[1778263821972,30.19,80188.28,0.0,-0.97993,2e-05,3.27176]
[1778263822977,30.19,80184.14,0.0,-0.98003,2e-05,3.25791]
[1778263828016,30.19,80191.43,0.0,-0.97986,2e-05,3.28212]
[1778263831035,30.19,80193.05,0.0,-0.97983,2e-05,3.28503]
[1778263836070,30.19,80198.48,0.0,-0.9797,2e-05,3.30286]
[1778263840098,30.19,80197.29,0.0,-0.97974,2e-05,3.29842]
[1778263844134,30.19,80192.11,0.0,-0.97986,2e-05,3.2806]
[1778263849161,30.18,80191.4,0.0,-0.97988,2e-05,3.27778]
[1778263854195,30.18,80190.69,0.0,-0.9799,2e-05,3.27499]
[1778263859230,30.18,80191.6,0.0,-0.97988,2e-05,3.27767]
[1778263864266,30.18,80191.29,0.0,-0.97989,2e-05,3.27625]
[1778263866280,30.18,80186.23,0.0,-0.98002,2e-05,3.25921]
[1778263867286,30.18,80179.97,0.0,-0.98016,2e-05,3.23835]
[1778263868293,30.18,80180.53,0.0,-0.98015,2e-05,3.2402]
[1778263873336,30.18,80182.32,0.0,-0.98011,2e-05,3.24612]
[1778263878365,30.18,80180.59,0.0,-0.98015,2e-05,3.24026]
[1778263880378,30.18,80179.27,0.0,-0.98018,2e-05,3.2359]
[1778263881386,30.18,80185.36,0.0,-0.98004,2e-05,3.25615]
[1778263882393,30.18,80189.78,0.0,-0.97993,2e-05,3.27083]
[1778263886420,30.18,80196.21,0.0,-0.97978,2e-05,3.29213]
[1778263888434,30.18,80202.48,0.0,-0.97963,2e-05,3.31303]
[1778263893470,30.18,80204.12,0.0,-0.97961,2e-05,3.31563]
[1778263898506,30.18,80204.05,0.0,-0.97962,2e-05,3.31481]
[1778263903540,30.18,80208.55,0.0,-0.97951,2e-05,3.32945]
[1778263908575,30.17,80209.35,0.0,-0.9795,2e-05,3.33155]
[1778263913610,30.17,80207.15,0.0,-0.97955,2e-05,3.32356]
[1778263918645,30.17,80211.08,0.0,-0.97946,2e-05,3.33641]
[1778263923682,30.17,80213.59,0.0,-0.9794,2e-05,3.34436]
[1778263934759,30.17,80214.06,0.0,-0.9794,2e-05,3.34468]
[1778263937783,30.17,80209.14,0.0,-0.97952,2e-05,3.32768]
[1778263939794,30.17,80196.82,0.0,-0.97982,2e-05,3.28606]
[1778263944832,30.17,80204.5,0.0,-0.97964,2e-05,3.31185]
[1778263949864,30.17,80208.28,0.0,-0.97955,2e-05,3.32432]
[1778263951878,30.17,80203.15,0.0,-0.97969,2e-05,3.3045]
[1778263956914,30.17,80201.59,0.0,-0.97973,2e-05,3.29893]
[1778263961948,30.17,80200.33,0.0,-0.97976,2e-05,3.29436]
[1778263966983,30.16,80198.3,0.0,-0.97981,2e-05,3.28724]
[1778263972021,30.16,80197.71,0.0,-0.97983,2e-05,3.28498]
[1778263975040,30.16,80191.7,0.0,-0.97997,2e-05,3.26472]
[1778263980077,30.16,80196.27,0.0,-0.97986,2e-05,3.2799]
[1778263985112,30.16,80197.94,0.0,-0.97982,2e-05,3.28529]
[1778263990160,30.16,80197.16,0.0,-0.97985,2e-05,3.28241]
[1778263995182,30.16,80197.85,0.0,-0.97983,2e-05,3.28443]
[1778264000217,30.16,80194.82,0.0,-0.97991,2e-05,3.27395]
[1778264005255,30.16,80203.19,0.0,-0.97971,2e-05,3.30177]
[1778264006259,30.16,80207.02,0.0,-0.97961,2e-05,3.31459]
[1778264011295,30.16,80207.82,0.0,-0.97961,2e-05,3.31431]
[1778264016331,30.16,80211.23,0.0,-0.97954,2e-05,3.32519]
[1778264020359,30.16,80203.94,0.0,-0.97972,2e-05,3.29999]
[1778264022372,30.16,80200.01,0.0,-0.97981,2e-05,3.28657]
[1778264027411,30.15,80200.6,0.0,-0.9798,2e-05,3.28802]
[1778264030430,30.15,80193.84,0.0,-0.97997,2e-05,3.26508]
[1778264035463,30.15,80195.18,0.0,-0.97994,2e-05,3.26922]
[1778264040498,30.15,80194.26,0.0,-0.97996,2e-05,3.26581]
[1778264045537,30.15,80196.15,0.0,-0.97992,2e-05,3.27179]
[1778264050571,30.15,80195.75,0.0,-0.97993,2e-05,3.2701]
[1778264052584,30.15,80201.53,0.0,-0.97979,2e-05,3.28925]
[1778264055607,30.15,80206.58,0.0,-0.97967,2e-05,3.3059]
[1778264060643,30.15,80206.43,0.0,-0.97968,2e-05,3.30476]
[1778264065676,30.15,80209.05,0.0,-0.97962,2e-05,3.31298]
[1778264070713,30.15,80210.84,0.0,-0.97959,2e-05,3.31837]
[1778264075750,30.14,80213.12,0.0,-0.97955,2e-05,3.32308]
[1778264080784,30.14,80213.07,0.0,-0.97955,2e-05,3.32224]
[1778264085819,30.14,80212.23,0.0,-0.97958,2e-05,3.31873]
[1778264090856,30.14,80212.74,0.0,-0.97957,2e-05,3.31983]
[1778264095889,30.14,80210.02,0.0,-0.97964,2e-05,3.30999]
[1778264100931,30.14,80212.43,0.0,-0.97959,2e-05,3.31768]
[1778264102939,30.14,80216.88,0.0,-0.97948,2e-05,3.33234]
[1778264107625,30.14,80222.86,0.0,-0.97934,2e-05,3.35206]
[1778264108980,30.13,80216.2,0.0,-0.97951,2e-05,3.32906]
[1778264114015,30.13,80218.15,0.0,-0.97946,2e-05,3.3349]
[1778264119059,30.13,80217.9,0.0,-0.97948,2e-05,3.33325]
[1778264124089,30.13,80218.87,0.0,-0.97946,2e-05,3.33578]
[1778264129123,30.13,80215.42,0.0,-0.97955,2e-05,3.32323]
[1778264132145,30.13,80212.04,0.0,-0.97965,2e-05,3.30905]
[1778264137179,30.13,80209.95,0.0,-0.9797,2e-05,3.30136]
[1778264139204,30.13,80203.13,0.0,-0.97987,2e-05,3.27822]
[1778264143223,30.12,80202.35,0.0,-0.97989,2e-05,3.27534]
[1778264148258,30.12,80199.52,0.0,-0.97996,2e-05,3.26558]
[1778264153300,30.12,80198.47,0.0,-0.97998,2e-05,3.26189]
[1778264158334,30.12,80197.96,0.0,-0.98,2e-05,3.26001]
[1778264163373,30.12,80190.05,0.0,-0.98019,2e-05,3.23354]
[1778264166393,30.12,80195.11,0.0,-0.98007,2e-05,3.2504]
[1778264171429,30.12,80188.83,0.0,-0.98022,2e-05,3.22951]
[1778264174450,30.12,80187.98,0.0,-0.98023,2e-05,3.2268]
[1778264177472,30.12,80179.91,0.0,-0.98042,2e-05,3.20027]
[1778264178479,30.12,80179.12,0.0,-0.98044,2e-05,3.19776]
[1778264183515,30.12,80182.66,0.0,-0.98036,2e-05,3.2099]
[1778264185529,30.13,80177.2,0.0,-0.98048,2e-05,3.19207]
[1778264187542,30.13,80175.11,0.0,-0.98053,2e-05,3.18543]
[1778264190572,30.13,80169.18,0.0,-0.98066,2e-05,3.16635]
[1778264192581,30.13,80177.75,0.0,-0.98048,2e-05,3.19243]
[1778264193586,30.13,80184.24,0.0,-0.98032,2e-05,3.21393]
[1778264194595,30.13,80187.61,0.0,-0.98024,2e-05,3.22515]
[1778264197613,30.13,80192.28,0.0,-0.98013,2e-05,3.24079]
[1778264202649,30.13,80194.33,0.0,-0.98008,2e-05,3.24772]
[1778264206679,30.13,80198.2,0.0,-0.97999,2e-05,3.26065]
[1778264211717,30.13,80196.39,0.0,-0.98003,2e-05,3.2546]
[1778264216756,30.13,80199.77,0.0,-0.97995,2e-05,3.2659]
[1778264221829,30.13,80201.96,0.0,-0.9799,2e-05,3.27326]
[1778264222815,30.13,80212.66,0.0,-0.97964,2e-05,3.30927]
[1778264223823,30.13,80215.74,0.0,-0.97957,2e-05,3.31957]
[1778264228858,30.13,80214.9,0.0,-0.97959,2e-05,3.3163]
[1778264230871,30.13,80222.23,0.0,-0.97941,2e-05,3.34107]
[1778264231879,30.13,80222.11,0.0,-0.97942,2e-05,3.34052]
[1778264235907,30.12,80225.61,0.0,-0.97934,2e-05,3.35166]
[1778264241948,30.12,80222.64,0.0,-0.97942,2e-05,3.34068]
[1778264243963,30.12,80228.79,0.0,-0.97927,2e-05,3.36113]
[1778264244969,30.12,80234.16,0.0,-0.97914,2e-05,3.3793]
[1778264248630,30.12,80241.56,0.0,-0.97896,2e-05,3.40379]
[1778264252020,30.12,80235.74,0.0,-0.97913,2e-05,3.38056]
[1778264257054,30.11,80229.26,0.0,-0.9793,2e-05,3.35716]
[1778264258700,30.11,80223.42,0.0,-0.97944,2e-05,3.33685]
[1778264262092,30.11,80233.83,0.0,-0.97919,2e-05,3.37179]
[1778264267128,30.11,80231.27,0.0,-0.97926,2e-05,3.36182]
[1778264271156,30.11,80224.43,0.0,-0.97944,2e-05,3.33756]
[1778264273172,30.11,80230.0,0.0,-0.9793,2e-05,3.35612]
[1778264278840,30.1,80229.17,0.0,-0.97933,2e-05,3.35205]
[1778264281228,30.1,80235.95,0.0,-0.97917,2e-05,3.37484]
[1778264282232,30.1,80242.35,0.0,-0.97901,2e-05,3.3966]
[1778264284247,30.1,80257.83,0.0,-0.97863,3e-05,3.44967]
[1778264285254,30.1,80264.47,0.0,-0.97846,3e-05,3.47251]
[1778264287268,30.1,80256.11,0.0,-0.97868,3e-05,3.44254]
[1778264288914,30.1,80250.55,0.0,-0.97882,3e-05,3.42257]
[1778264291295,30.1,80245.95,0.0,-0.97894,2e-05,3.40607]
[1778264296333,30.09,80241.19,0.0,-0.97907,2e-05,3.38836]
[1778264301380,30.09,80243.93,0.0,-0.97901,2e-05,3.39673]
[1778264306415,30.09,80243.68,0.0,-0.97903,2e-05,3.39472]
[1778264311451,30.09,80243.95,0.0,-0.97904,2e-05,3.39211]
[1778264317494,30.08,80241.23,0.0,-0.97912,2e-05,3.38148]
[1778264322529,30.08,80241.04,0.0,-0.97913,2e-05,3.37984]
[1778264327564,30.08,80237.83,0.0,-0.97922,2e-05,3.36788]
[1778264328571,30.08,80230.89,0.0,-0.97939,2e-05,3.34396]
[1778264329577,30.08,80228.11,0.0,-0.97946,2e-05,3.33435]
[1778264334613,30.08,80230.39,0.0,-0.97941,2e-05,3.34155]
[1778264336626,30.08,80232.86,0.0,-0.97935,2e-05,3.34967]
[1778264340654,30.08,80239.92,0.0,-0.97918,2e-05,3.37323]
[1778264341661,30.08,80240.9,0.0,-0.97916,2e-05,3.3764]
[1778264343676,30.08,80250.02,0.0,-0.97893,2e-05,3.40746]
[1778264344691,30.07,80253.65,0.0,-0.97884,3e-05,3.41979]
[1778264345692,30.07,80261.34,0.0,-0.97865,3e-05,3.44629]
[1778264346700,30.07,80266.17,0.0,-0.97853,3e-05,3.46286]
[1778264347707,30.07,80267.97,0.0,-0.97849,3e-05,3.46847]
[1778264352742,30.07,80267.82,0.0,-0.97851,3e-05,3.46616]
[1778264357776,30.06,80268.32,0.0,-0.97851,3e-05,3.46601]
[1778264362812,30.06,80266.56,0.0,-0.97857,3e-05,3.45793]
[1778264367847,30.06,80270.26,0.0,-0.97849,3e-05,3.46893]
[1778264372884,30.05,80267.02,0.0,-0.9786,3e-05,3.45315]
[1778264377920,30.05,80262.86,0.0,-0.97872,3e-05,3.43668]
[1778264382962,30.04,80251.7,0.0,-0.97901,2e-05,3.39614]
[1778264383968,30.04,80246.87,0.0,-0.97913,2e-05,3.3792]
[1778264385983,30.04,80240.19,0.0,-0.9793,2e-05,3.35577]
[1778264389005,30.04,80245.92,0.0,-0.97917,2e-05,3.37475]
[1778264394045,30.04,80247.29,0.0,-0.97914,2e-05,3.37827]
[1778264399078,30.04,80248.64,0.0,-0.97912,2e-05,3.38176]
[1778264404112,30.03,80249.72,0.0,-0.9791,2e-05,3.3844]
[1778264405119,30.03,80255.74,0.0,-0.97895,3e-05,3.40496]
[1778264406129,30.03,80262.99,0.0,-0.97877,3e-05,3.42986]
[1778264409764,30.03,80268.64,0.0,-0.97863,3e-05,3.44871]
[1778264411161,30.03,80263.26,0.0,-0.97877,3e-05,3.42934]
[1778264412168,30.03,80255.65,0.0,-0.97897,2e-05,3.40268]
[1778264413184,30.03,80249.91,0.0,-0.97911,2e-05,3.38264]
[1778264415190,30.03,80243.98,0.0,-0.97926,2e-05,3.36193]
[1778264420225,30.03,80240.62,0.0,-0.97935,2e-05,3.34966]
[1778264425264,30.03,80240.63,0.0,-0.97935,2e-05,3.34912]
[1778264429904,30.02,80247.15,0.0,-0.9792,2e-05,3.37077]
[1778264435336,30.02,80245.75,0.0,-0.97925,2e-05,3.36276]
[1778264440371,30.02,80250.02,0.0,-0.97915,2e-05,3.37657]
[1778264446419,30.02,80251.47,0.0,-0.97912,2e-05,3.38051]
[1778264448427,30.02,80257.04,0.0,-0.97899,2e-05,3.39936]
[1778264453463,30.01,80259.22,0.0,-0.97894,3e-05,3.40588]
[1778264458499,30.01,80260.05,0.0,-0.97893,3e-05,3.40767]
[1778264463538,30.01,80267.75,0.0,-0.97874,3e-05,3.43338]
[1778264464545,30.01,80274.65,0.0,-0.97857,3e-05,3.45726]
[1778264465555,30.01,80277.69,0.0,-0.97849,3e-05,3.46764]
[1778264470585,30.01,80282.16,0.0,-0.97839,3e-05,3.48181]
[1778264474618,30.0,80288.03,0.0,-0.97825,3e-05,3.5012]
[1778264475628,30.0,80284.94,0.0,-0.97833,3e-05,3.4899]
[1778264477645,30.0,80279.74,0.0,-0.97847,3e-05,3.47085]
[1778264480665,30.0,80274.37,0.0,-0.97861,3e-05,3.451]
[1778264482680,30.0,80269.24,0.0,-0.97875,3e-05,3.43246]
[1778264487713,29.99,80267.63,0.0,-0.9788,3e-05,3.42547]
[1778264492749,29.99,80267.13,0.0,-0.97884,3e-05,3.41996]
[1778264495769,29.99,80274.34,0.0,-0.97866,3e-05,3.44428]
[1778264497783,29.99,80278.49,0.0,-0.97856,3e-05,3.45817]
[1778264502821,29.98,80276.33,0.0,-0.97863,3e-05,3.44889]
[1778264507853,29.98,80271.36,0.0,-0.97877,3e-05,3.42952]
[1778264512888,29.98,80268.49,0.0,-0.97885,3e-05,3.41798]
[1778264517924,29.97,80269.93,0.0,-0.97883,3e-05,3.42143]
[1778264522959,29.97,80268.59,0.0,-0.97887,3e-05,3.41516]
[1778264527993,29.97,80264.15,0.0,-0.97899,3e-05,3.39822]
[1778264532024,29.96,80274.21,0.0,-0.97875,3e-05,3.43198]
[1778264533034,29.96,80280.19,0.0,-0.9786,3e-05,3.45253]
[1778264535052,29.96,80286.64,0.0,-0.97844,3e-05,3.47438]
[1778264539075,29.96,80278.19,0.0,-0.97867,3e-05,3.44307]
[1778264540081,29.96,80271.35,0.0,-0.97884,3e-05,3.41886]
[1778264543102,29.96,80281.31,0.0,-0.9786,3e-05,3.45265]
[1778264548137,29.95,80278.87,0.0,-0.97868,3e-05,3.44224]
[1778264554180,29.95,80275.96,0.0,-0.97878,3e-05,3.42762]
[1778264560221,29.94,80278.37,0.0,-0.97873,3e-05,3.43401]
[1778264565260,29.94,80285.37,0.0,-0.97857,3e-05,3.4568]
[1778264570294,29.94,80284.83,0.0,-0.9786,3e-05,3.45302]
[1778264575333,29.93,80285.96,0.0,-0.97858,3e-05,3.4552]
[1778264580973,29.93,80285.49,0.0,-0.97861,3e-05,3.45138]
[1778264586406,29.92,80281.82,0.0,-0.97871,3e-05,3.43677]
[1778264590434,29.92,80275.46,0.0,-0.97888,3e-05,3.41336]
[1778264592448,29.92,80261.87,0.0,-0.97923,2e-05,3.36575]
[1778264593457,29.92,80253.71,0.0,-0.97943,2e-05,3.33753]
[1778264597484,29.92,80249.55,0.0,-0.97954,2e-05,3.32272]
[1778264602519,29.92,80251.15,0.0,-0.9795,2e-05,3.32757]
[1778264607554,29.92,80252.27,0.0,-0.97948,2e-05,3.33079]
[1778264611198,29.92,80246.33,0.0,-0.97964,2e-05,3.30775]
[1778264613598,29.92,80239.57,0.0,-0.97981,2e-05,3.28471]
[1778264615609,29.92,80233.96,0.0,-0.97994,2e-05,3.26576]
[1778264619638,29.92,80228.85,0.0,-0.98006,2e-05,3.24865]
[1778264621271,29.92,80220.56,0.0,-0.98026,2e-05,3.22103]
[1778264626686,29.92,80225.79,0.0,-0.98013,2e-05,3.2388]
[1778264631340,29.92,80233.17,0.0,-0.97996,2e-05,3.26375]
[1778264634748,29.92,80248.23,0.0,-0.97959,2e-05,3.31472]
[1778264635755,29.92,80256.87,0.0,-0.97938,2e-05,3.34417]
[1778264636761,29.92,80257.5,0.0,-0.97936,2e-05,3.34618]
[1778264641799,29.91,80259.01,0.0,-0.97933,2e-05,3.35057]
[1778264644817,29.91,80265.73,0.0,-0.97917,2e-05,3.37323]
[1778264646832,29.91,80270.06,0.0,-0.97906,2e-05,3.3878]
[1778264651871,29.91,80272.09,0.0,-0.97902,3e-05,3.39377]
[1778264656902,29.91,80277.05,0.0,-0.97891,3e-05,3.40988]
[1778264661940,29.91,80276.97,0.0,-0.97892,3e-05,3.40846]
[1778264666976,29.9,80277.33,0.0,-0.97892,3e-05,3.40859]
[1778264672013,29.9,80277.12,0.0,-0.97894,3e-05,3.40412]
[1778264677045,29.9,80279.23,0.0,-0.9789,3e-05,3.41039]
[1778264682089,29.9,80278.32,0.0,-0.97893,3e-05,3.40603]
[1778264684096,29.89,80285.57,0.0,-0.97875,3e-05,3.43108]
[1778264689132,29.89,80282.61,0.0,-0.97884,3e-05,3.41911]
[1778264694166,29.89,80283.61,0.0,-0.97882,3e-05,3.42135]
[1778264699202,29.89,80283.76,0.0,-0.97883,3e-05,3.42058]
[1778264702226,29.88,80291.78,0.0,-0.97863,3e-05,3.44786]
[1778264707266,29.88,80293.15,0.0,-0.97861,3e-05,3.45104]
[1778264712302,29.88,80295.66,0.0,-0.97855,3e-05,3.45815]
[1778264714321,29.88,80288.79,0.0,-0.97873,3e-05,3.43337]
[1778264715323,29.88,80281.92,0.0,-0.97891,3e-05,3.40909]
[1778264720356,29.87,80281.31,0.0,-0.97893,3e-05,3.40565]
[1778264725391,29.87,80280.92,0.0,-0.97895,3e-05,3.40294]
[1778264728414,29.87,80273.68,0.0,-0.97914,2e-05,3.37705]
[1778264733450,29.87,80276.25,0.0,-0.9791,3e-05,3.38239]
[1778264736471,29.86,80271.68,0.0,-0.97922,2e-05,3.36595]
[1778264742131,29.86,80283.03,0.0,-0.97894,3e-05,3.40405]
[1778264747545,29.86,80283.67,0.0,-0.97894,3e-05,3.405]
[1778264752581,29.86,80287.92,0.0,-0.97884,3e-05,3.41845]
[1778264757616,29.85,80287.86,0.0,-0.97885,3e-05,3.41682]
[1778264762651,29.85,80289.57,0.0,-0.97882,3e-05,3.42137]
[1778264767687,29.85,80291.15,0.0,-0.97879,3e-05,3.42537]
[1778264772722,29.84,80292.94,0.0,-0.97876,3e-05,3.43011]
[1778264777757,29.84,80287.84,0.0,-0.9789,3e-05,3.41079]
[1778264782793,29.84,80287.32,0.0,-0.97892,3e-05,3.40767]
[1778264787826,29.84,80288.15,0.0,-0.97891,3e-05,3.40923]
[1778264792862,29.83,80285.6,0.0,-0.979,3e-05,3.39663]
[1778264797896,29.83,80284.5,0.0,-0.97903,3e-05,3.39149]
[1778264802931,29.83,80283.36,0.0,-0.97907,3e-05,3.3862]
[1778264807967,29.82,80283.01,0.0,-0.97909,3e-05,3.38366]
[1778264813002,29.82,80281.84,0.0,-0.97913,3e-05,3.37828]
[1778264818038,29.82,80280.81,0.0,-0.97916,2e-05,3.37342]
[1778264823073,29.82,80281.44,0.0,-0.97916,2e-05,3.37435]
[1778264828109,29.81,80280.31,0.0,-0.97919,2e-05,3.36923]
[1778264833143,29.81,80279.98,0.0,-0.97921,2e-05,3.36693]
[1778264838178,29.81,80279.3,0.0,-0.97924,2e-05,3.36346]
[1778264843213,29.81,80273.62,0.0,-0.97938,2e-05,3.34279]
[1778264848248,29.8,80275.07,0.0,-0.97935,2e-05,3.34685]
[1778264853287,29.8,80277.46,0.0,-0.97932,2e-05,3.3517]
[1778264859325,29.8,80276.0,0.0,-0.97936,2e-05,3.34537]
[1778264865368,29.8,80273.77,0.0,-0.97943,2e-05,3.33647]
[1778264870404,29.79,80272.61,0.0,-0.97946,2e-05,3.33151]
[1778264874432,29.79,80264.97,0.0,-0.97966,2e-05,3.30461]
[1778264875438,29.79,80258.81,0.0,-0.97981,2e-05,3.28348]
[1778264876445,29.79,80259.09,0.0,-0.9798,2e-05,3.28433]
[1778264881481,29.79,80261.95,0.0,-0.97974,2e-05,3.29358]
[1778264883496,29.79,80267.32,0.0,-0.9796,2e-05,3.31172]
[1778264885510,29.79,80276.88,0.0,-0.97937,2e-05,3.34428]
[1778264886520,29.79,80280.11,0.0,-0.97929,2e-05,3.35525]
[1778264891554,29.79,80279.6,0.0,-0.97931,2e-05,3.35236]
[1778264896593,29.79,80281.25,0.0,-0.97928,2e-05,3.35716]
[1778264900616,29.78,80272.92,0.0,-0.97949,2e-05,3.32779]
[1778264905652,29.78,80267.97,0.0,-0.97962,2e-05,3.31021]
[1778264909680,29.78,80262.75,0.0,-0.97975,2e-05,3.29203]
[1778264914717,29.78,80262.77,0.0,-0.97976,2e-05,3.28945]
[1778264919751,29.78,80256.88,0.0,-0.97991,2e-05,3.26919]
[1778264920759,29.78,80252.1,0.0,-0.98002,2e-05,3.25303]
[1778264923778,29.78,80247.38,0.0,-0.98014,2e-05,3.23723]
[1778264928813,29.78,80249.07,0.0,-0.98009,2e-05,3.24317]
[1778264933848,29.78,80248.6,0.0,-0.9801,2e-05,3.24189]
[1778264938883,29.78,80249.86,0.0,-0.98007,2e-05,3.24646]
[1778264943920,29.78,80250.54,0.0,-0.98005,2e-05,3.24917]
[1778264948964,29.79,80252.56,0.0,-0.98,2e-05,3.25629]
[1778264950974,29.79,80258.7,0.0,-0.97985,2e-05,3.27715]
[1778264952988,29.79,80268.62,0.0,-0.97961,2e-05,3.31094]
[1778264958022,29.78,80267.72,0.0,-0.97963,2e-05,3.30767]
[1778264963679,29.78,80266.63,0.0,-0.97966,2e-05,3.30367]
[1778264969156,29.78,80266.03,0.0,-0.97968,2e-05,3.30139]
[1778264974189,29.78,80263.74,0.0,-0.97975,2e-05,3.29102]
[1778264979225,29.78,80262.43,0.0,-0.97978,2e-05,3.2864]
[1778264984262,29.78,80260.15,0.0,-0.97984,2e-05,3.27847]
[1778264989294,29.78,80259.79,0.0,-0.97985,2e-05,3.27713]
[1778264994330,29.78,80256.14,0.0,-0.97994,2e-05,3.26469]
[1778264995339,29.78,80245.31,0.0,-0.9802,2e-05,3.22818]
[1778264996346,29.78,80240.1,0.0,-0.98032,2e-05,3.21079]
[1778264997352,29.78,80240.8,0.0,-0.9803,2e-05,3.21324]
[1778265002392,29.78,80237.76,0.0,-0.98037,2e-05,3.20358]
[1778265004408,29.78,80231.67,0.0,-0.98052,2e-05,3.18357]
[1778265008435,29.79,80240.09,0.0,-0.98031,2e-05,3.21225]
[1778265013470,29.79,80240.72,0.0,-0.98029,2e-05,3.21491]
[1778265019513,29.79,80242.27,0.0,-0.98025,2e-05,3.22069]
[1778265024547,29.79,80246.15,0.0,-0.98015,2e-05,3.23415]
[1778265027568,29.79,80249.82,0.0,-0.98006,2e-05,3.2467]
[1778265032604,29.79,80250.32,0.0,-0.98006,2e-05,3.24637]
[1778265037640,29.79,80255.52,0.0,-0.97994,2e-05,3.26429]
[1778265042674,29.79,80256.92,0.0,-0.9799,2e-05,3.26931]
[1778265044688,29.79,80260.71,0.0,-0.97981,2e-05,3.28229]
[1778265049724,29.79,80260.88,0.0,-0.9798,2e-05,3.28298]
[1778265054759,29.79,80260.42,0.0,-0.97981,2e-05,3.28152]
[1778265060800,29.79,80261.43,0.0,-0.97979,2e-05,3.28516]
[1778265065835,29.79,80261.5,0.0,-0.97978,2e-05,3.28554]
[1778265070872,29.79,80263.87,0.0,-0.97972,2e-05,3.29373]
[1778265075906,29.79,80261.74,0.0,-0.97978,2e-05,3.2866]
[1778265080941,29.79,80262.82,0.0,-0.97975,2e-05,3.29039]
[1778265085977,29.79,80262.71,0.0,-0.97975,2e-05,3.2901]
[1778265091012,29.79,80265.29,0.0,-0.9797,2e-05,3.29655]
[1778265094597,29.79,80257.29,0.0,-0.9799,2e-05,3.26937]
[1778265100074,29.79,80253.31,0.0,-0.97999,2e-05,3.25617]
[1778265102088,29.79,80248.27,0.0,-0.98011,2e-05,3.23935]
[1778265107123,29.8,80244.87,0.0,-0.98019,2e-05,3.22844]
[1778265109141,29.8,80239.25,0.0,-0.98032,2e-05,3.20991]
[1778265114740,29.8,80239.68,0.0,-0.98031,2e-05,3.21204]
[1778265120215,29.8,80237.2,0.0,-0.98036,2e-05,3.20453]
[1778265125250,29.8,80236.31,0.0,-0.98038,2e-05,3.20212]
[1778265131293,29.8,80232.96,0.0,-0.98045,2e-05,3.1916]
[1778265136327,29.8,80230.76,0.0,-0.9805,2e-05,3.1848]
[1778265137903,29.8,80238.91,0.0,-0.9803,2e-05,3.21216]
[1778265139348,29.8,80242.68,0.0,-0.98021,2e-05,3.22483]
[1778265141363,29.8,80245.21,0.0,-0.98015,2e-05,3.23336]
[1778265146408,29.8,80244.64,0.0,-0.98017,2e-05,3.23147]
[1778265151438,29.8,80248.7,0.0,-0.98008,2e-05,3.24295]
[1778265156474,29.8,80249.15,0.0,-0.98007,2e-05,3.24457]
[1778265158488,29.8,80257.15,0.0,-0.97988,2e-05,3.27164]
[1778265164530,29.8,80257.16,0.0,-0.97988,2e-05,3.27158]
[1778265169565,29.8,80258.92,0.0,-0.97983,2e-05,3.27746]
[1778265174601,29.8,80264.73,0.0,-0.97969,2e-05,3.29708]
[1778265179636,29.8,80267.23,0.0,-0.97963,2e-05,3.30535]
[1778265184671,29.8,80269.0,0.0,-0.97959,2e-05,3.31113]
[1778265189706,29.8,80268.81,0.0,-0.9796,2e-05,3.31021]
[1778265193735,29.8,80277.89,0.0,-0.97938,2e-05,3.34115]
[1778265194756,29.8,80282.79,0.0,-0.97926,2e-05,3.35797]
[1778265195754,29.8,80285.2,0.0,-0.9792,2e-05,3.36618]
[1778265200788,29.8,80284.87,0.0,-0.97921,2e-05,3.36431]
[1778265205823,29.8,80280.65,0.0,-0.97932,2e-05,3.34904]
[1778265210857,29.8,80280.48,0.0,-0.97933,2e-05,3.34781]
[1778265215892,29.8,80278.99,0.0,-0.97939,2e-05,3.33954]
[1778265220928,29.79,80279.08,0.0,-0.97939,2e-05,3.33932]
[1778265225962,29.79,80279.97,0.0,-0.97937,2e-05,3.34161]
[1778265232010,29.79,80280.61,0.0,-0.97936,2e-05,3.34306]
[1778265237055,29.79,80288.89,0.0,-0.97916,3e-05,3.37102]
[1778265242091,29.79,80289.6,0.0,-0.97915,3e-05,3.37262]
[1778265247127,29.79,80285.7,0.0,-0.97925,2e-05,3.35834]
[1778265252162,29.78,80284.67,0.0,-0.97928,2e-05,3.35407]
[1778265256190,29.78,80273.54,0.0,-0.97956,2e-05,3.31528]
[1778265258765,29.78,80261.31,0.0,-0.97986,2e-05,3.27341]
[1778265259210,29.78,80261.31,0.0,-0.97986,2e-05,3.27338]
[1778265264245,29.78,80259.54,0.0,-0.97991,2e-05,3.26726]
[1778265269281,29.78,80258.71,0.0,-0.97993,2e-05,3.26434]
[1778265274316,29.78,80258.94,0.0,-0.97994,2e-05,3.26268]
[1778265279350,29.78,80258.81,0.0,-0.97994,2e-05,3.26213]
[1778265285392,29.78,80258.62,0.0,-0.97995,2e-05,3.26134]
[1778265290428,29.78,80256.53,0.0,-0.98,2e-05,3.25417]
[1778265292442,29.78,80246.13,0.0,-0.98025,2e-05,3.21921]
[1778265297476,29.78,80243.86,0.0,-0.9803,2e-05,3.212]
[1778265302512,29.78,80237.86,0.0,-0.98044,2e-05,3.19245]
[1778265303519,29.78,80237.81,0.0,-0.98044,2e-05,3.19242]
[1778265309120,29.79,80242.28,0.0,-0.98033,2e-05,3.2081]
[1778265314596,29.79,80239.29,0.0,-0.98039,2e-05,3.19873]
[1778265319633,29.79,80233.48,0.0,-0.98053,2e-05,3.17997]
[1778265320643,29.79,80227.73,0.0,-0.98066,2e-05,3.16105]
[1778265321655,29.79,80226.99,0.0,-0.98068,2e-05,3.15877]
[1778265324670,29.79,80233.32,0.0,-0.98052,2e-05,3.18019]
[1778265329705,29.79,80235.3,0.0,-0.98047,2e-05,3.18739]
[1778265331722,29.79,80243.0,0.0,-0.9803,2e-05,3.21101]
[1778265336751,29.79,80245.22,0.0,-0.98025,2e-05,3.21889]
[1778265339774,29.79,80251.63,0.0,-0.98009,2e-05,3.24066]
[1778265344808,29.79,80254.02,0.0,-0.98003,2e-05,3.24901]
[1778265349844,29.79,80255.03,0.0,-0.98,2e-05,3.25268]
[1778265354879,29.8,80254.99,0.0,-0.98,2e-05,3.25281]
[1778265359917,29.8,80251.77,0.0,-0.98008,2e-05,3.2423]
[1778265364948,29.8,80249.09,0.0,-0.98014,2e-05,3.23368]
[1778265366963,29.8,80242.99,0.0,-0.98028,2e-05,3.21342]
[1778265369985,29.8,80239.14,0.0,-0.98037,2e-05,3.20095]
[1778265371998,29.8,80232.41,0.0,-0.98053,2e-05,3.17885]
[1778265377036,29.8,80226.04,0.0,-0.98067,2e-05,3.1588]
[1778265379048,29.8,80220.52,0.0,-0.9808,2e-05,3.14106]
[1778265385090,29.81,80218.77,0.0,-0.98083,2e-05,3.13673]
[1778265390125,29.81,80215.56,0.0,-0.9809,2e-05,3.12749]
[1778265397181,29.81,80214.4,0.0,-0.98092,2e-05,3.12332]
[1778265402215,29.81,80214.67,0.0,-0.98091,2e-05,3.12557]
[1778265407252,29.82,80213.31,0.0,-0.98093,2e-05,3.12244]
[1778265412287,29.82,80212.95,0.0,-0.98093,2e-05,3.1226]
[1778265417320,29.82,80212.8,0.0,-0.98092,2e-05,3.12344]
[1778265422356,29.83,80212.22,0.0,-0.98093,2e-05,3.12282]
[1778265427390,29.83,80213.06,0.0,-0.9809,2e-05,3.12681]
[1778265431418,29.83,80207.8,0.0,-0.98101,2e-05,3.11063]
[1778265436453,29.83,80207.41,0.0,-0.98101,2e-05,3.11066]
[1778265441489,29.84,80200.84,0.0,-0.98115,2e-05,3.09064]
[1778265445517,29.84,80196.56,0.0,-0.98124,2e-05,3.07804]
[1778265447530,29.84,80190.3,0.0,-0.98138,2e-05,3.05854]
[1778265452566,29.85,80190.25,0.0,-0.98138,2e-05,3.05803]
[1778265457606,29.85,80187.06,0.0,-0.98144,2e-05,3.04966]
[1778265462640,29.85,80179.52,0.0,-0.9816,2e-05,3.0275]
[1778265465662,29.86,80177.19,0.0,-0.98164,2e-05,3.0214]
[1778265470697,29.86,80176.21,0.0,-0.98165,2e-05,3.02048]
[1778265475732,29.87,80177.11,0.0,-0.98161,2e-05,3.02555]
[1778265480768,29.87,80177.34,0.0,-0.98159,2e-05,3.02846]
[1778265482781,29.87,80170.88,0.0,-0.98173,2e-05,3.00878]
[1778265484796,29.88,80178.91,0.0,-0.98154,2e-05,3.03528]
[1778265486809,29.88,80180.0,0.0,-0.98151,2e-05,3.03961]
[1778265489831,29.88,80174.59,0.0,-0.98162,2e-05,3.02362]
[1778265494865,29.89,80172.97,0.0,-0.98164,2e-05,3.02072]
[1778265498894,29.89,80180.31,0.0,-0.98146,2e-05,3.04597]
[1778265503930,29.89,80180.86,0.0,-0.98144,2e-05,3.04983]
[1778265507957,29.9,80183.32,0.0,-0.98137,2e-05,3.05935]
[1778265515011,29.9,80183.43,0.0,-0.98136,2e-05,3.06018]
[1778265520060,29.91,80178.42,0.0,-0.98146,2e-05,3.04604]
[1778265524077,29.91,80175.79,0.0,-0.98151,2e-05,3.03929]
[1778265529115,29.92,80176.77,0.0,-0.98147,2e-05,3.04453]
[1778265534149,29.92,80177.39,0.0,-0.98144,2e-05,3.04859]
[1778265539183,29.93,80179.29,0.0,-0.98138,2e-05,3.05675]
[1778265544218,29.93,80179.65,0.0,-0.98136,2e-05,3.05991]
[1778265549253,29.94,80180.22,0.0,-0.98133,2e-05,3.06374]
[1778265554289,29.94,80181.57,0.0,-0.98129,2e-05,3.07041]
[1778265559323,29.94,80183.61,0.0,-0.98123,2e-05,3.07884]
[1778265563352,29.95,80188.19,0.0,-0.98111,2e-05,3.095]
[1778265568386,29.95,80187.64,0.0,-0.98111,2e-05,3.09486]
[1778265573423,29.96,80184.9,0.0,-0.98118,2e-05,3.08543]
[1778265574447,29.96,80197.04,0.0,-0.9809,2e-05,3.12517]
[1778265576442,29.96,80204.97,0.0,-0.98071,2e-05,3.15161]
[1778265577450,29.96,80211.91,0.0,-0.98054,2e-05,3.17463]
[1778265582484,29.96,80206.09,0.0,-0.98067,2e-05,3.15639]
[1778265588072,29.96,80203.27,0.0,-0.98073,2e-05,3.14818]
[1778265593561,29.96,80204.22,0.0,-0.9807,2e-05,3.15249]
[1778265598141,29.97,80210.9,0.0,-0.98054,2e-05,3.17521]
[1778265599604,29.97,80212.76,0.0,-0.98049,2e-05,3.18164]
[1778265604640,29.97,80212.29,0.0,-0.9805,2e-05,3.18073]
[1778265610681,29.97,80211.88,0.0,-0.9805,2e-05,3.18015]
[1778265615719,29.97,80206.88,0.0,-0.98062,2e-05,3.16438]
[1778265620751,29.97,80207.13,0.0,-0.9806,2e-05,3.16597]
[1778265623772,29.97,80201.62,0.0,-0.98073,2e-05,3.14838]
[1778265628814,29.98,80201.67,0.0,-0.98072,2e-05,3.14945]
[1778265629818,29.98,80193.13,0.0,-0.98092,2e-05,3.12178]
[1778265630824,29.98,80185.37,0.0,-0.9811,2e-05,3.09686]
[1778265631833,29.98,80178.52,0.0,-0.98126,2e-05,3.07278]
[1778265632840,29.98,80177.55,0.0,-0.98128,2e-05,3.06997]
[1778265638428,29.98,80173.33,0.0,-0.98136,2e-05,3.05839]
[1778265643916,29.99,80176.99,0.0,-0.98127,2e-05,3.07179]
[1778265648952,29.99,80177.71,0.0,-0.98124,2e-05,3.07571]
[1778265651972,29.99,80172.63,0.0,-0.98135,2e-05,3.06035]
[1778265654997,29.99,80171.37,0.0,-0.98137,2e-05,3.05735]
[1778265660584,30.0,80172.85,0.0,-0.98132,2e-05,3.06415]
[1778265666077,30.0,80169.19,0.0,-0.98139,2e-05,3.05412]
[1778265669099,30.01,80162.59,0.0,-0.98154,2e-05,3.0341]
[1778265670106,30.01,80159.48,0.0,-0.9816,2e-05,3.02459]
[1778265672122,30.01,80165.11,0.0,-0.98147,2e-05,3.04328]
[1778265674135,30.01,80168.53,0.0,-0.98139,2e-05,3.05491]
[1778265676150,30.01,80171.31,0.0,-0.98132,2e-05,3.06446]
[1778265679170,30.01,80165.43,0.0,-0.98145,2e-05,3.04662]
[1778265681185,30.01,80160.4,0.0,-0.98155,2e-05,3.03129]
[1778265686219,30.02,80162.66,0.0,-0.98149,2e-05,3.04023]
[1778265688234,30.02,80156.53,0.0,-0.98162,2e-05,3.02142]
[1778265689240,30.02,80150.68,0.0,-0.98175,2e-05,3.00326]
[1778265690248,30.02,80149.76,0.0,-0.98177,2e-05,3.00075]
[1778265694276,30.03,80144.16,0.0,-0.9819,2e-05,2.98245]
[1778265696291,30.03,80140.13,0.0,-0.98198,2e-05,2.97065]
[1778265701328,30.03,80141.21,0.0,-0.98194,2e-05,2.97614]
[1778265704348,30.03,80146.67,0.0,-0.98181,2e-05,2.99452]
[1778265707369,30.04,80136.96,0.0,-0.98202,2e-05,2.96521]
[1778265708376,30.04,80132.66,0.0,-0.98211,2e-05,2.95221]
[1778265709382,30.04,80132.61,0.0,-0.98211,2e-05,2.9525]
[1778265714420,30.04,80128.59,0.0,-0.98218,2e-05,2.94228]
[1778265715425,30.05,80121.27,0.0,-0.98233,2e-05,2.92009]
[1778265716432,30.05,80116.8,0.0,-0.98243,2e-05,2.90683]
[1778265717438,30.05,80116.03,0.0,-0.98244,2e-05,2.90501]
[1778265721466,30.05,80117.77,0.0,-0.98239,2e-05,2.91263]
[1778265726503,30.06,80122.35,0.0,-0.98226,2e-05,2.93012]
[1778265731537,30.07,80120.6,0.0,-0.98228,2e-05,2.9275]
[1778265736571,30.07,80121.79,0.0,-0.98223,2e-05,2.93398]
[1778265738585,30.08,80130.7,0.0,-0.98203,2e-05,2.96274]
[1778265739596,30.08,80136.08,0.0,-0.98191,2e-05,2.98005]
[1778265740599,30.08,80142.5,0.0,-0.98177,2e-05,3.00067]
[1778265742614,30.08,80149.45,0.0,-0.9816,2e-05,3.02346]
[1778265743621,30.08,80154.49,0.0,-0.98149,2e-05,3.03984]
[1778265748656,30.09,80152.94,0.0,-0.98151,2e-05,3.0368]
[1778265753691,30.09,80159.52,0.0,-0.98136,2e-05,3.05732]
[1778265755705,30.09,80164.51,0.0,-0.98125,2e-05,3.07391]
[1778265760739,30.09,80165.34,0.0,-0.98122,2e-05,3.07801]
[1778265765775,30.1,80159.74,0.0,-0.98133,2e-05,3.06146]
[1778265768795,30.1,80169.0,0.0,-0.98112,2e-05,3.09198]
[1778265773830,30.1,80170.92,0.0,-0.98106,2e-05,3.09925]
[1778265778866,30.1,80173.01,0.0,-0.98101,2e-05,3.10688]
[1778265780453,30.1,80179.73,0.0,-0.98085,2e-05,3.12908]
[1778265785916,30.11,80180.32,0.0,-0.98083,2e-05,3.13215]
[1778265790953,30.11,80179.82,0.0,-0.98084,2e-05,3.1315]
[1778265795985,30.11,80179.68,0.0,-0.98083,2e-05,3.13206]
[1778265801025,30.11,80184.03,0.0,-0.98072,2e-05,3.14729]
[1778265803039,30.11,80183.64,0.0,-0.98073,2e-05,3.14638]
[1778265808075,30.12,80184.29,0.0,-0.98071,2e-05,3.14941]
[1778265813109,30.12,80183.94,0.0,-0.98072,2e-05,3.14689]
[1778265818146,30.12,80186.91,0.0,-0.98065,2e-05,3.15747]
[1778265823203,30.12,80189.27,0.0,-0.98059,2e-05,3.16598]
[1778265828219,30.12,80187.14,0.0,-0.98063,2e-05,3.15983]
[1778265832249,30.13,80180.02,0.0,-0.98079,2e-05,3.13727]
[1778265834262,30.13,80176.06,0.0,-0.98088,2e-05,3.12482]
[1778265839298,30.13,80176.86,0.0,-0.98085,2e-05,3.12857]
[1778265844333,30.13,80176.23,0.0,-0.98086,2e-05,3.1277]
[1778265846347,30.13,80182.61,0.0,-0.98071,2e-05,3.14891]
[1778265851382,30.13,80184.9,0.0,-0.98065,2e-05,3.15743]
[1778265856418,30.14,80181.01,0.0,-0.98073,2e-05,3.14576]
[1778265861459,30.14,80182.37,0.0,-0.98069,2e-05,3.15132]
[1778265866487,30.14,80183.31,0.0,-0.98066,2e-05,3.15551]
[1778265872529,30.14,80184.86,0.0,-0.98063,2e-05,3.15964]
[1778265877566,30.15,80187.14,0.0,-0.98057,2e-05,3.16821]
[1778265880587,30.15,80180.77,0.0,-0.98071,2e-05,3.14808]
[1778265885622,30.15,80179.53,0.0,-0.98073,2e-05,3.14531]
[1778265890666,30.15,80177.71,0.0,-0.98076,2e-05,3.14064]
[1778265895691,30.16,80173.87,0.0,-0.98084,2e-05,3.12971]
[1778265900728,30.16,80167.27,0.0,-0.98098,2e-05,3.10967]
[1778265905761,30.16,80169.47,0.0,-0.98092,2e-05,3.11806]
[1778265910801,30.17,80167.65,0.0,-0.98096,2e-05,3.11332]
[1778265915836,30.17,80168.04,0.0,-0.98094,2e-05,3.11565]
[1778265920872,30.17,80167.38,0.0,-0.98095,2e-05,3.11458]
[1778265925906,30.17,80167.75,0.0,-0.98093,2e-05,3.11677]
[1778265929934,30.17,80173.76,0.0,-0.98079,2e-05,3.13701]
[1778265935979,30.18,80176.24,0.0,-0.98074,2e-05,3.14381]
[1778265938998,30.18,80190.29,0.0,-0.98041,2e-05,3.19025]
[1778265944035,30.18,80192.14,0.0,-0.98036,2e-05,3.1969]
[1778265949071,30.18,80192.53,0.0,-0.98035,2e-05,3.19862]
[1778265954106,30.18,80190.02,0.0,-0.9804,2e-05,3.19081]
[1778265959141,30.18,80190.33,0.0,-0.98039,2e-05,3.19233]
[1778265964179,30.18,80193.33,0.0,-0.98032,2e-05,3.20269]
[1778265965183,30.18,80199.23,0.0,-0.98018,2e-05,3.2223]
[1778265966196,30.18,80199.83,0.0,-0.98016,2e-05,3.22436]
[1778265971795,30.18,80198.6,0.0,-0.98019,2e-05,3.22074]
[1778265977266,30.19,80199.36,0.0,-0.98017,2e-05,3.22368]
[1778265983308,30.19,80198.74,0.0,-0.98018,2e-05,3.22216]
[1778265989350,30.19,80200.68,0.0,-0.98013,2e-05,3.22913]
[1778265994386,30.19,80200.08,0.0,-0.98015,2e-05,3.22527]
[1778265999425,30.19,80201.97,0.0,-0.9801,2e-05,3.23199]
[1778266004461,30.19,80201.89,0.0,-0.9801,2e-05,3.23213]
[1778266007482,30.19,80195.56,0.0,-0.98025,2e-05,3.21145]
[1778266012516,30.19,80195.39,0.0,-0.98025,2e-05,3.21146]
[1778266017552,30.19,80194.9,0.0,-0.98026,2e-05,3.21043]
[1778266022586,30.2,80195.87,0.0,-0.98023,2e-05,3.21417]
[1778266027624,30.2,80200.77,0.0,-0.98011,2e-05,3.23084]
[1778266032656,30.2,80192.75,0.0,-0.9803,2e-05,3.20467]
[1778266033664,30.2,80187.05,0.0,-0.98043,2e-05,3.18601]
[1778266034671,30.2,80184.83,0.0,-0.98048,2e-05,3.17887]
[1778266038699,30.2,80180.75,0.0,-0.98057,2e-05,3.16621]
[1778266043734,30.2,80177.39,0.0,-0.98064,2e-05,3.15626]
[1778266048768,30.2,80175.45,0.0,-0.98068,2e-05,3.15097]
[1778266053814,30.21,80169.48,0.0,-0.98083,2e-05,3.13029]
[1778266054810,30.21,80160.5,0.0,-0.98103,2e-05,3.10149]
[1778266055821,30.21,80155.6,0.0,-0.98114,2e-05,3.086]
[1778266057832,30.21,80148.96,0.0,-0.98129,2e-05,3.06532]
[1778266061859,30.21,80152.06,0.0,-0.98121,2e-05,3.07663]
[1778266066894,30.21,80153.95,0.0,-0.98116,2e-05,3.0839]
[1778266071930,30.22,80151.76,0.0,-0.9812,2e-05,3.07803]
[1778266076965,30.22,80152.13,0.0,-0.98118,2e-05,3.08023]
[1778266079985,30.22,80144.75,0.0,-0.98134,2e-05,3.05731]
[1778266085028,30.22,80142.93,0.0,-0.98138,2e-05,3.05265]
[1778266089055,30.22,80133.76,0.0,-0.98158,2e-05,3.02453]
[1778266094089,30.23,80135.04,0.0,-0.98154,2e-05,3.02986]
[1778266099125,30.23,80134.69,0.0,-0.98154,2e-05,3.03008]
[1778266104159,30.23,80136.35,0.0,-0.98149,2e-05,3.0367]
[1778266109194,30.24,80136.69,0.0,-0.98147,2e-05,3.03911]
[1778266114230,30.24,80138.53,0.0,-0.98143,2e-05,3.04406]
[1778266119264,30.24,80138.68,0.0,-0.98142,2e-05,3.04581]
[1778266124299,30.25,80136.01,0.0,-0.98147,2e-05,3.03865]
[1778266129334,30.25,80135.97,0.0,-0.98146,2e-05,3.03987]
[1778266134369,30.25,80131.67,0.0,-0.98155,2e-05,3.02765]
[1778266139413,30.26,80134.44,0.0,-0.98148,2e-05,3.03777]
[1778266142999,30.26,80144.53,0.0,-0.98124,2e-05,3.07082]
[1778266146462,30.26,80145.64,0.0,-0.98121,2e-05,3.07495]
[1778266151528,30.26,80141.67,0.0,-0.9813,2e-05,3.0633]
[1778266153073,30.26,80155.97,0.0,-0.98097,2e-05,3.1095]
[1778266154521,30.26,80167.3,0.0,-0.98071,2e-05,3.14629]
[1778266155528,30.26,80167.35,0.0,-0.98071,2e-05,3.14652]
[1778266161569,30.26,80168.95,0.0,-0.98066,2e-05,3.15218]
[1778266166604,30.26,80167.24,0.0,-0.9807,2e-05,3.14705]
[1778266168619,30.26,80160.01,0.0,-0.98087,2e-05,3.12383]
[1778266173653,30.27,80160.86,0.0,-0.98086,2e-05,3.12495]
[1778266176680,30.27,80153.61,0.0,-0.98102,2e-05,3.10199]
[1778266181711,30.27,80155.87,0.0,-0.98096,2e-05,3.11007]
[1778266186745,30.27,80153.22,0.0,-0.98102,2e-05,3.10235]
[1778266193794,30.27,80154.45,0.0,-0.98098,2e-05,3.10737]
[1778266198830,30.27,80157.84,0.0,-0.9809,2e-05,3.11896]
[1778266200844,30.28,80163.47,0.0,-0.98077,2e-05,3.13739]
[1778266201851,30.28,80171.14,0.0,-0.98059,2e-05,3.16241]
[1778266202857,30.28,80174.2,0.0,-0.98052,2e-05,3.17245]
[1778266203864,30.28,80180.63,0.0,-0.98037,2e-05,3.19356]
[1778266204871,30.28,80181.05,0.0,-0.98036,2e-05,3.19495]
[1778266209907,30.28,80178.75,0.0,-0.98041,2e-05,3.18746]
[1778266214941,30.28,80182.49,0.0,-0.98032,2e-05,3.19989]
[1778266219977,30.28,80181.66,0.0,-0.98034,2e-05,3.19728]
[1778266224012,30.28,80176.49,0.0,-0.98046,2e-05,3.18055]
[1778266229045,30.28,80182.48,0.0,-0.98032,2e-05,3.2005]
[1778266234076,30.28,80182.37,0.0,-0.98033,2e-05,3.19806]
[1778266237102,30.28,80210.03,0.0,-0.97967,2e-05,3.29009]
[1778266238110,30.28,80224.3,0.0,-0.97931,2e-05,3.33935]
[1778266240121,30.28,80229.56,0.0,-0.97919,2e-05,3.35683]
[1778266244149,30.28,80232.3,0.0,-0.97913,2e-05,3.36521]
[1778266247169,30.28,80241.66,0.0,-0.97888,2e-05,3.39913]
[1778266248182,30.28,80246.9,0.0,-0.97874,3e-05,3.4182]
[1778266253212,30.29,80243.33,0.0,-0.9788,3e-05,3.41086]
[1778266257242,30.3,80251.25,0.0,-0.97857,3e-05,3.44216]
[1778266262275,30.31,80246.62,0.0,-0.97866,3e-05,3.42988]
[1778266267425,30.32,80251.29,0.0,-0.9785,3e-05,3.45182]
[1778266271452,30.33,80247.05,0.0,-0.97859,3e-05,3.43955]
[1778266273928,30.33,80241.62,0.0,-0.97871,3e-05,3.42269]
[1778266274473,30.33,80241.62,0.0,-0.97871,3e-05,3.42235]
[1778266279510,30.33,80240.44,0.0,-0.97875,3e-05,3.41694]
[1778266280517,30.33,80247.17,0.0,-0.97858,3e-05,3.44089]
[1778266281523,30.33,80251.67,0.0,-0.97846,3e-05,3.45748]
[1778266283998,30.34,80256.36,0.0,-0.97832,3e-05,3.47568]
[1778266289581,30.35,80252.07,0.0,-0.97839,3e-05,3.4661]
[1778266291594,30.35,80249.65,0.0,-0.97845,3e-05,3.45709]
[1778266296627,30.36,80250.82,0.0,-0.97839,3e-05,3.46584]
[1778266301663,30.37,80254.32,0.0,-0.97827,3e-05,3.48266]
[1778266306697,30.38,80254.52,0.0,-0.97823,3e-05,3.48791]
[1778266311732,30.39,80255.26,0.0,-0.97818,3e-05,3.49501]
[1778266316768,30.4,80253.06,0.0,-0.9782,3e-05,3.49177]
[1778266318783,30.4,80246.98,0.0,-0.97835,3e-05,3.471]
[1778266320798,30.4,80239.17,0.0,-0.97853,3e-05,3.44574]
[1778266321804,30.41,80231.81,0.0,-0.97871,3e-05,3.42126]
[1778266322812,30.41,80228.36,0.0,-0.97879,2e-05,3.41038]
[1778266327846,30.41,80227.33,0.0,-0.9788,2e-05,3.40917]
[1778266330867,30.42,80219.16,0.0,-0.97899,2e-05,3.38281]
[1778266331874,30.42,80213.27,0.0,-0.97914,2e-05,3.36242]
[1778266332883,30.42,80212.67,0.0,-0.97916,2e-05,3.3601]
[1778266336911,30.41,80197.68,0.0,-0.97953,2e-05,3.30839]
[1778266337916,30.41,80191.96,0.0,-0.97967,2e-05,3.28904]
[1778266338924,30.41,80185.87,0.0,-0.97982,2e-05,3.26858]
[1778266340940,30.41,80185.58,0.0,-0.97982,2e-05,3.26743]
[1778266345972,30.41,80187.13,0.0,-0.97979,2e-05,3.27218]
[1778266350001,30.41,80194.91,0.0,-0.97961,2e-05,3.29787]
[1778266355038,30.41,80196.87,0.0,-0.97958,2e-05,3.30161]
[1778266360070,30.41,80194.0,0.0,-0.97965,2e-05,3.29159]
[1778266365106,30.41,80194.18,0.0,-0.97965,2e-05,3.29188]
[1778266370140,30.41,80192.33,0.0,-0.97969,2e-05,3.28544]
[1778266372154,30.41,80189.57,0.0,-0.97976,2e-05,3.27618]
[1778266377189,30.41,80187.5,0.0,-0.97981,2e-05,3.26926]
[1778266382225,30.41,80190.93,0.0,-0.97973,2e-05,3.2807]
[1778266385247,30.41,80197.15,0.0,-0.97958,2e-05,3.30145]
[1778266387261,30.41,80201.43,0.0,-0.97947,2e-05,3.31571]
[1778266392297,30.41,80196.42,0.0,-0.9796,2e-05,3.29855]
[1778266397331,30.41,80194.97,0.0,-0.97963,2e-05,3.29345]
[1778266399346,30.41,80191.21,0.0,-0.97973,2e-05,3.28083]
[1778266404380,30.41,80189.68,0.0,-0.97976,2e-05,3.27571]
[1778266409415,30.41,80193.6,0.0,-0.97967,2e-05,3.2888]
[1778266411430,30.41,80202.06,0.0,-0.97948,2e-05,3.31476]
[1778266416464,30.4,80208.65,0.0,-0.97932,2e-05,3.33665]
[1778266417472,30.4,80209.37,0.0,-0.9793,2e-05,3.33898]
[1778266422505,30.4,80208.7,0.0,-0.97932,2e-05,3.33605]
[1778266427540,30.4,80208.95,0.0,-0.97932,2e-05,3.33634]
[1778266432576,30.4,80207.68,0.0,-0.97936,2e-05,3.33149]
[1778266437611,30.4,80209.75,0.0,-0.97931,2e-05,3.33791]
[1778266442645,30.4,80205.92,0.0,-0.97941,2e-05,3.32432]
[1778266447690,30.4,80204.01,0.0,-0.97946,2e-05,3.31734]
[1778266452715,30.4,80204.38,0.0,-0.97945,2e-05,3.31811]
[1778266457750,30.39,80202.78,0.0,-0.9795,2e-05,3.3123]
[1778266462786,30.39,80205.36,0.0,-0.97944,2e-05,3.32062]
[1778266467820,30.39,80203.93,0.0,-0.97947,2e-05,3.31541]
[1778266472856,30.39,80207.27,0.0,-0.97941,2e-05,3.32395]
[1778266477890,30.39,80203.98,0.0,-0.97949,2e-05,3.31243]
[1778266479904,30.39,80197.14,0.0,-0.97966,2e-05,3.28933]
[1778266480912,30.39,80193.82,0.0,-0.97974,2e-05,3.27819]
[1778266481919,30.39,80186.31,0.0,-0.97992,2e-05,3.25316]
[1778266482927,30.39,80184.01,0.0,-0.97997,2e-05,3.24555]
[1778266485407,30.39,80168.53,0.0,-0.98034,2e-05,3.19462]
[1778266486954,30.39,80166.09,0.0,-0.98039,2e-05,3.18682]
[1778266491989,30.39,80165.43,0.0,-0.98041,2e-05,3.18528]
[1778266492995,30.39,80171.98,0.0,-0.98025,2e-05,3.20686]
[1778266494002,30.39,80173.61,0.0,-0.98021,2e-05,3.2123]
[1778266497025,30.39,80168.7,0.0,-0.98033,2e-05,3.19634]
[1778266498037,30.39,80169.11,0.0,-0.98032,2e-05,3.19777]
[1778266503070,30.39,80170.12,0.0,-0.98029,2e-05,3.20137]
[1778266508103,30.39,80165.95,0.0,-0.98039,2e-05,3.18793]
[1778266511130,30.4,80155.02,0.0,-0.98064,2e-05,3.15251]
[1778266512136,30.4,80153.24,0.0,-0.98068,2e-05,3.14685]
[1778266517172,30.4,80150.41,0.0,-0.98074,2e-05,3.13815]
[1778266521199,30.4,80142.68,0.0,-0.98092,2e-05,3.11361]
[1778266522206,30.4,80138.79,0.0,-0.98101,2e-05,3.10125]
[1778266527241,30.4,80142.06,0.0,-0.98093,2e-05,3.11237]
[1778266530263,30.4,80135.13,0.0,-0.98108,2e-05,3.09052]
[1778266535298,30.4,80135.53,0.0,-0.98108,2e-05,3.09024]
[1778266540332,30.4,80127.87,0.0,-0.98125,2e-05,3.06661]
[1778266541340,30.4,80125.92,0.0,-0.98129,2e-05,3.06061]
[1778266546374,30.41,80125.72,0.0,-0.98129,2e-05,3.061]
[1778266548389,30.41,80121.18,0.0,-0.98139,2e-05,3.04711]
[1778266553424,30.41,80122.41,0.0,-0.98135,2e-05,3.05231]
[1778266558459,30.41,80126.47,0.0,-0.98125,2e-05,3.06643]
[1778266563494,30.42,80127.74,0.0,-0.98121,2e-05,3.07169]
[1778266567523,30.42,80132.78,0.0,-0.98109,2e-05,3.08872]
[1778266568530,30.42,80139.1,0.0,-0.98095,2e-05,3.10915]
[1778266569536,30.42,80141.94,0.0,-0.98088,2e-05,3.11845]
[1778266572558,30.42,80144.62,0.0,-0.98081,2e-05,3.12755]
[1778266577593,30.42,80146.25,0.0,-0.98077,2e-05,3.13358]
[1778266583636,30.42,80145.6,0.0,-0.98078,2e-05,3.1323]
[1778266588670,30.42,80147.22,0.0,-0.98074,2e-05,3.13821]
[1778266591690,30.43,80153.11,0.0,-0.98061,2e-05,3.15531]
[1778266597732,30.43,80154.88,0.0,-0.98057,2e-05,3.16172]
[1778266602767,30.43,80158.7,0.0,-0.98048,2e-05,3.17456]
[1778266607801,30.43,80158.78,0.0,-0.98047,2e-05,3.17521]
[1778266612837,30.43,80158.74,0.0,-0.98047,2e-05,3.17547]
[1778266617873,30.43,80155.68,0.0,-0.98054,2e-05,3.16593]
[1778266622909,30.43,80155.98,0.0,-0.98053,2e-05,3.16739]
[1778266626393,30.43,80148.48,0.0,-0.9807,2e-05,3.14335]
[1778266627943,30.43,80146.4,0.0,-0.98074,2e-05,3.13686]
[1778266632978,30.43,80142.62,0.0,-0.98083,2e-05,3.12542]
[1778266638013,30.44,80141.98,0.0,-0.98084,2e-05,3.12413]
[1778266643048,30.44,80140.93,0.0,-0.98085,2e-05,3.12153]
[1778266648083,30.44,80142.32,0.0,-0.98082,2e-05,3.12677]
[1778266653118,30.44,80141.77,0.0,-0.98084,2e-05,3.12346]
[1778266658153,30.44,80145.15,0.0,-0.98075,2e-05,3.13511]
[1778266663188,30.44,80144.21,0.0,-0.98077,2e-05,3.1327]
[1778266668223,30.45,80142.87,0.0,-0.9808,2e-05,3.12897]
[1778266673258,30.45,80139.66,0.0,-0.98087,2e-05,3.11922]
[1778266677294,30.45,80134.59,0.0,-0.98098,2e-05,3.10347]
[1778266682324,30.45,80134.63,0.0,-0.98097,2e-05,3.10436]
[1778266687361,30.45,80138.65,0.0,-0.98088,2e-05,3.11795]
[1778266693402,30.45,80139.36,0.0,-0.98085,2e-05,3.121]
[1778266698437,30.45,80138.66,0.0,-0.98087,2e-05,3.1194]
[1778266703472,30.46,80139.24,0.0,-0.98085,2e-05,3.12191]
[1778266708508,30.46,80140.43,0.0,-0.98082,2e-05,3.12636]
[1778266714554,30.46,80140.6,0.0,-0.98082,2e-05,3.12532]
[1778266717573,30.46,80146.02,0.0,-0.98069,2e-05,3.14314]
[1778266722608,30.46,80145.66,0.0,-0.9807,2e-05,3.1424]
[1778266727645,30.46,80145.17,0.0,-0.98071,2e-05,3.14123]
[1778266729658,30.46,80150.36,0.0,-0.98059,2e-05,3.15816]
[1778266731671,30.46,80153.81,0.0,-0.9805,2e-05,3.16944]
[1778266737714,30.46,80155.12,0.0,-0.98047,2e-05,3.17388]
[1778266741741,30.46,80148.15,0.0,-0.98063,2e-05,3.15146]
[1778266744763,30.46,80147.17,0.0,-0.98065,2e-05,3.14853]
[1778266749798,30.46,80145.52,0.0,-0.98069,2e-05,3.14357]
[1778266754833,30.47,80146.08,0.0,-0.98067,2e-05,3.14571]
[1778266759867,30.47,80141.11,0.0,-0.98079,2e-05,3.12996]
[1778266760875,30.47,80132.1,0.0,-0.98099,2e-05,3.10113]
[1778266761884,30.47,80125.14,0.0,-0.98115,2e-05,3.07923]
[1778266763896,30.47,80119.67,0.0,-0.98127,2e-05,3.06226]
[1778266768930,30.47,80118.27,0.0,-0.98129,2e-05,3.05894]
[1778266773965,30.47,80120.37,0.0,-0.98125,2e-05,3.06449]
[1778266779001,30.48,80119.51,0.0,-0.98126,2e-05,3.06297]
[1778266784038,30.48,80118.64,0.0,-0.98127,2e-05,3.06148]
[1778266786050,30.48,80112.65,0.0,-0.9814,2e-05,3.04311]
[1778266788064,30.48,80111.93,0.0,-0.98141,2e-05,3.04145]
[1778266792093,30.48,80104.8,0.0,-0.98156,2e-05,3.02031]
[1778266793103,30.48,80104.91,0.0,-0.98156,2e-05,3.02101]
[1778266794107,30.49,80097.26,0.0,-0.98172,2e-05,2.99748]
[1778266795114,30.49,80093.36,0.0,-0.98181,2e-05,2.98576]
[1778266800151,30.49,80091.45,0.0,-0.98183,2e-05,2.98186]
[1778266802169,30.49,80085.3,0.0,-0.98196,2e-05,2.96366]
[1778266806200,30.5,80071.77,0.0,-0.98224,2e-05,2.92388]
[1778266807693,30.5,80061.63,0.0,-0.98246,2e-05,2.89353]
[1778266808213,30.5,80060.83,0.0,-0.98247,2e-05,2.89165]
[1778266813253,30.51,80055.87,0.0,-0.98255,2e-05,2.87935]
[1778266818284,30.51,80054.43,0.0,-0.98257,2e-05,2.8778]
[1778266822314,30.52,80046.1,0.0,-0.98273,2e-05,2.855]
[1778266823324,30.52,80046.04,0.0,-0.98272,2e-05,2.85541]
[1778266826338,30.52,80051.82,0.0,-0.98259,2e-05,2.87456]
[1778266827844,30.53,80057.83,0.0,-0.98245,2e-05,2.89381]
[1778266833394,30.53,80043.64,0.0,-0.98275,2e-05,2.8516]
[1778266834400,30.53,80037.81,0.0,-0.98286,2e-05,2.83479]
[1778266835407,30.53,80035.14,0.0,-0.98291,2e-05,2.82747]
[1778266839435,30.54,80030.98,0.0,-0.98298,2e-05,2.8177]
[1778266843466,30.55,80037.68,0.0,-0.98282,2e-05,2.84023]
[1778266844469,30.55,80040.92,0.0,-0.98275,2e-05,2.85051]
[1778266849505,30.56,80041.31,0.0,-0.98272,2e-05,2.8547]
[1778266854541,30.56,80046.48,0.0,-0.98259,2e-05,2.87324]
[1778266856556,30.57,80062.21,0.0,-0.98225,2e-05,2.92199]
[1778266857563,30.57,80067.95,0.0,-0.98212,2e-05,2.94002]
[1778266858569,30.57,80068.9,0.0,-0.9821,2e-05,2.9434]
[1778266863606,30.57,80066.41,0.0,-0.98214,2e-05,2.93808]
[1778266868640,30.58,80068.05,0.0,-0.98209,2e-05,2.94544]
[1778266872672,30.58,80073.93,0.0,-0.98194,2e-05,2.96577]
[1778266877708,30.59,80071.84,0.0,-0.98197,2e-05,2.96165]
[1778266880726,30.59,80066.21,0.0,-0.98208,2e-05,2.9458]
[1778266881732,30.59,80059.48,0.0,-0.98222,2e-05,2.92577]
[1778266886767,30.6,80058.92,0.0,-0.98222,2e-05,2.92665]
[1778266888783,30.6,80051.13,0.0,-0.98238,2e-05,2.90406]
[1778266893816,30.61,80053.92,0.0,-0.98231,2e-05,2.91298]
[1778266898851,30.61,80049.19,0.0,-0.98239,2e-05,2.9013]
[1778266901873,30.62,80043.01,0.0,-0.98251,2e-05,2.88431]
[1778266906906,30.63,80035.71,0.0,-0.98264,2e-05,2.86521]
[1778266908922,30.63,80030.47,0.0,-0.98275,2e-05,2.85076]
[1778266913957,30.64,80027.65,0.0,-0.98278,2e-05,2.84538]
[1778266918992,30.64,80027.24,0.0,-0.98277,2e-05,2.84717]
[1778266921006,30.65,80035.4,0.0,-0.98259,2e-05,2.8727]
[1778266926042,30.65,80034.88,0.0,-0.98258,2e-05,2.87393]
[1778266928546,30.65,80028.02,0.0,-0.98272,2e-05,2.85452]
[1778266929062,30.66,80028.02,0.0,-0.98271,2e-05,2.8551]
[1778266933090,30.66,80021.63,0.0,-0.98283,2e-05,2.83845]
[1778266938615,30.67,80020.3,0.0,-0.98284,2e-05,2.83752]
[1778266944168,30.68,80021.73,0.0,-0.98278,2e-05,2.84536]
[1778266949201,30.68,80020.68,0.0,-0.98278,2e-05,2.84516]
[1778266955244,30.69,80021.18,0.0,-0.98276,2e-05,2.84799]
[1778266960279,30.7,80019.84,0.0,-0.98277,2e-05,2.8469]
[1778266965315,30.71,80017.72,0.0,-0.98279,2e-05,2.84352]
[1778266970349,30.71,80017.97,0.0,-0.98277,2e-05,2.84717]
[1778266975386,30.72,80018.79,0.0,-0.98273,2e-05,2.85249]
[1778266978897,30.73,80023.45,0.0,-0.98261,2e-05,2.8686]
[1778266982440,30.73,80014.94,0.0,-0.98278,2e-05,2.84487]
[1778266983449,30.73,80010.1,0.0,-0.98288,2e-05,2.83111]
[1778266985460,30.73,80008.23,0.0,-0.98291,2e-05,2.82678]
[1778266990495,30.74,80010.55,0.0,-0.98284,2e-05,2.83661]
[1778266993516,30.74,80018.32,0.0,-0.98266,2e-05,2.8614]
[1778266995530,30.75,80024.4,0.0,-0.98253,2e-05,2.88062]
[1778267000566,30.75,80017.05,0.0,-0.98267,2e-05,2.8612]
[1778267002580,30.76,80012.73,0.0,-0.98275,2e-05,2.84943]
[1778267007616,30.76,80015.85,0.0,-0.98266,2e-05,2.86145]
[1778267012650,30.77,80015.24,0.0,-0.98267,2e-05,2.86019]
[1778267014667,30.77,80019.42,0.0,-0.98257,2e-05,2.87372]
[1778267019700,30.78,80020.57,0.0,-0.98253,2e-05,2.87971]
[1778267024734,30.78,80019.2,0.0,-0.98254,2e-05,2.87819]
[1778267029769,30.79,80019.04,0.0,-0.98252,2e-05,2.88079]
[1778267034804,30.8,80021.08,0.0,-0.98246,2e-05,2.88939]
[1778267039843,30.8,80025.97,0.0,-0.98234,2e-05,2.90651]
[1778267043871,30.81,80034.87,0.0,-0.98214,2e-05,2.93522]
[1778267048907,30.81,80040.54,0.0,-0.982,2e-05,2.95458]
[1778267053940,30.82,80043.87,0.0,-0.98192,2e-05,2.96679]
[1778267059983,30.82,80046.31,0.0,-0.98185,2e-05,2.97665]
[1778267065037,30.83,80048.31,0.0,-0.98179,2e-05,2.98471]
[1778267066036,30.83,80057.45,0.0,-0.98159,2e-05,3.01323]
[1778267067044,30.83,80062.3,0.0,-0.98148,2e-05,3.02857]
[1778267072078,30.83,80062.57,0.0,-0.98148,2e-05,3.0287]
[1778267076107,30.83,80075.7,0.0,-0.98118,2e-05,3.07083]
[1778267079128,30.84,80069.1,0.0,-0.98132,2e-05,3.05087]
[1778267079607,30.84,80039.51,0.0,-0.98197,2e-05,2.95953]
[1778267080139,30.84,80039.51,0.0,-0.98196,2e-05,2.95994]
[1778267081143,30.84,80026.64,0.0,-0.98223,2e-05,2.92134]
[1778267086181,30.84,80003.17,0.0,-0.98271,2e-05,2.85352]
[1778267087189,30.85,79991.06,0.0,-0.98296,2e-05,2.8184]
[1778267088195,30.85,79972.49,0.0,-0.98333,2e-05,2.76495]
[1778267089687,30.85,79967.03,0.0,-0.98343,2e-05,2.74994]
[1778267090209,30.85,79967.03,0.0,-0.98343,2e-05,2.75067]
[1778267092223,30.85,79972.13,0.0,-0.98332,2e-05,2.7668]
[1778267095244,30.86,79976.53,0.0,-0.98321,2e-05,2.78155]
[1778267100278,30.87,79977.61,0.0,-0.98317,2e-05,2.78789]
[1778267105313,30.87,79980.98,0.0,-0.98308,2e-05,2.80077]
[1778267110349,30.88,79978.34,0.0,-0.98311,2e-05,2.79601]
[1778267115385,30.89,79982.44,0.0,-0.98301,2e-05,2.81085]
[1778267116392,30.89,79989.66,0.0,-0.98286,2e-05,2.8326]
[1778267117398,30.89,79993.16,0.0,-0.98278,2e-05,2.84344]
[1778267119900,30.89,79988.11,0.0,-0.98287,2e-05,2.83007]
[1778267125455,30.9,79989.07,0.0,-0.98284,2e-05,2.83545]
[1778267130490,30.91,79986.16,0.0,-0.98288,2e-05,2.82935]
[1778267135524,30.91,79987.75,0.0,-0.98284,2e-05,2.83431]
[1778267140559,30.92,79984.19,0.0,-0.9829,2e-05,2.82628]
[1778267144588,30.92,79991.27,0.0,-0.98274,2e-05,2.84906]
[1778267145594,30.92,79995.37,0.0,-0.98265,2e-05,2.86164]
[1778267150631,30.93,79992.97,0.0,-0.98268,2e-05,2.85667]
[1778267155664,30.93,79996.88,0.0,-0.98259,2e-05,2.87051]
[1778267158686,30.94,80002.2,0.0,-0.98247,2e-05,2.88766]
[1778267163725,30.94,80005.09,0.0,-0.98239,2e-05,2.89844]
[1778267168770,30.95,80007.38,0.0,-0.98233,2e-05,2.90742]
[1778267171792,30.95,80012.45,0.0,-0.98221,2e-05,2.9239]
[1778267174816,30.95,80017.87,0.0,-0.98209,2e-05,2.94145]
[1778267179849,30.96,80019.42,0.0,-0.98204,2e-05,2.94798]
[1778267184886,30.96,80021.01,0.0,-0.98199,2e-05,2.95463]
[1778267189920,30.97,80024.27,0.0,-0.98191,2e-05,2.96633]
[1778267191934,30.97,80029.98,0.0,-0.98179,2e-05,2.98221]
[1778267196971,30.97,80028.15,0.0,-0.98182,2e-05,2.97855]
[1778267203012,30.98,80029.9,0.0,-0.98177,2e-05,2.98584]
[1778267208048,30.98,80032.08,0.0,-0.98171,2e-05,2.99412]
[1778267213082,30.98,80031.36,0.0,-0.98171,2e-05,2.99343]
[1778267217111,30.99,80025.83,0.0,-0.98183,2e-05,2.97781]
[1778267222146,30.99,80024.9,0.0,-0.98183,2e-05,2.97668]
[1778267225174,30.99,80035.89,0.0,-0.98159,2e-05,3.01069]
[1778267226174,30.99,80051.94,0.0,-0.98123,2e-05,3.06121]
[1778267227181,30.99,80057.95,0.0,-0.9811,2e-05,3.08015]
[1778267232216,31.0,80055.78,0.0,-0.98114,2e-05,3.07419]
[1778267237252,31.0,80057.01,0.0,-0.98111,2e-05,3.07887]
[1778267246314,31.0,80057.34,0.0,-0.98109,2e-05,3.08139]
[1778267250831,31.0,80065.63,0.0,-0.9809,2e-05,3.10807]
[1778267252356,31.0,80071.88,0.0,-0.98077,2e-05,3.12574]
[1778267257392,31.0,80072.71,0.0,-0.98075,2e-05,3.12877]
[1778267262426,31.0,80073.61,0.0,-0.98073,2e-05,3.13198]
[1778267267461,31.01,80068.41,0.0,-0.98084,2e-05,3.11589]
[1778267272497,31.01,80067.36,0.0,-0.98086,2e-05,3.11296]
[1778267277531,31.01,80068.37,0.0,-0.98084,2e-05,3.11649]
[1778267282566,31.01,80071.26,0.0,-0.98077,2e-05,3.12591]
[1778267288611,31.01,80072.71,0.0,-0.98073,2e-05,3.13078]
[1778267293643,31.01,80072.37,0.0,-0.98074,2e-05,3.12993]
[1778267298680,31.01,80072.66,0.0,-0.98073,2e-05,3.13108]
[1778267301185,31.01,80064.38,0.0,-0.98092,2e-05,3.1051]
[1778267306736,31.01,80064.78,0.0,-0.9809,2e-05,3.10679]
[1778267312778,31.01,80064.67,0.0,-0.98092,2e-05,3.10461]
[1778267317812,31.01,80064.02,0.0,-0.98093,2e-05,3.10292]
[1778267322849,31.01,80065.21,0.0,-0.9809,2e-05,3.107]
[1778267327882,31.01,80065.36,0.0,-0.98089,2e-05,3.10775]
[1778267332917,31.02,80063.05,0.0,-0.98094,2e-05,3.10077]
[1778267337952,31.02,80060.97,0.0,-0.98099,2e-05,3.0946]
[1778267342987,31.02,80064.55,0.0,-0.98091,2e-05,3.10614]
[1778267343994,31.02,80074.13,0.0,-0.98069,2e-05,3.13641]
[1778267349036,31.02,80074.57,0.0,-0.98068,2e-05,3.13774]
[1778267354064,31.02,80077.96,0.0,-0.9806,2e-05,3.14843]
[1778267360107,31.02,80079.43,0.0,-0.98057,2e-05,3.15301]
[1778267365142,31.02,80079.09,0.0,-0.98058,2e-05,3.15187]
[1778267370178,31.02,80079.2,0.0,-0.98058,2e-05,3.1522]
[1778267372192,31.02,80073.99,0.0,-0.98071,2e-05,3.13341]
[1778267380252,31.02,80075.72,0.0,-0.98067,2e-05,3.13915]
[1778267382266,31.02,80080.78,0.0,-0.98055,2e-05,3.15527]
[1778267385287,31.02,80074.94,0.0,-0.98068,2e-05,3.13677]
[1778267390321,31.02,80073.78,0.0,-0.98071,2e-05,3.13338]
[1778267395357,31.02,80069.13,0.0,-0.98081,2e-05,3.11904]
[1778267400391,31.02,80064.67,0.0,-0.98091,2e-05,3.10536]
[1778267405429,31.02,80063.86,0.0,-0.98092,2e-05,3.10319]
[1778267410951,31.02,80062.12,0.0,-0.98096,2e-05,3.0981]
[1778267414488,31.02,80053.62,0.0,-0.98115,2e-05,3.07183]
[1778267415497,31.02,80047.31,0.0,-0.98129,2e-05,3.05232]
[1778267417512,31.02,80042.17,0.0,-0.9814,2e-05,3.03672]
[1778267422546,31.02,80041.16,0.0,-0.98141,2e-05,3.03452]
[1778267427580,31.03,80036.16,0.0,-0.98152,2e-05,3.02004]
[1778267432616,31.03,80036.91,0.0,-0.98151,2e-05,3.02114]
[1778267437650,31.03,80035.55,0.0,-0.98153,2e-05,3.01798]
[1778267442685,31.03,80034.32,0.0,-0.98155,2e-05,3.01529]
[1778267447720,31.04,80035.97,0.0,-0.9815,2e-05,3.02149]
[1778267452759,31.04,80034.39,0.0,-0.98153,2e-05,3.01772]
[1778267454769,31.04,80023.37,0.0,-0.98177,2e-05,2.9844]
[1778267455777,31.04,80019.62,0.0,-0.98184,2e-05,2.97326]
[1778267461303,31.05,80027.09,0.0,-0.98167,2e-05,2.99783]
[1778267466854,31.05,80028.06,0.0,-0.98164,2e-05,3.00211]
[1778267471890,31.05,80026.85,0.0,-0.98166,2e-05,2.99966]
[1778267476926,31.05,80022.77,0.0,-0.98174,2e-05,2.9885]
[1778267481960,31.06,80022.7,0.0,-0.98173,2e-05,2.98965]
[1778267489009,31.06,80022.29,0.0,-0.98172,2e-05,2.99029]
[1778267494044,31.07,80025.4,0.0,-0.98166,2e-05,2.99894]
[1778267499080,31.07,80027.37,0.0,-0.98161,2e-05,3.00635]
[1778267505122,31.07,80028.69,0.0,-0.98156,2e-05,3.01231]
[1778267509151,31.08,80022.05,0.0,-0.9817,2e-05,2.99309]
[1778267511164,31.08,80016.28,0.0,-0.98182,2e-05,2.97616]
[1778267516199,31.08,80019.2,0.0,-0.98174,2e-05,2.98673]
[1778267521235,31.09,80021.4,0.0,-0.98169,2e-05,2.9951]
[1778267523247,31.09,80026.61,0.0,-0.98157,2e-05,3.01168]
[1778267528283,31.09,80030.6,0.0,-0.98147,2e-05,3.0254]
[1778267533317,31.09,80030.9,0.0,-0.98145,2e-05,3.02774]
[1778267538352,31.1,80031.19,0.0,-0.98144,2e-05,3.03006]
[1778267544394,31.1,80032.59,0.0,-0.98139,2e-05,3.03606]
[1778267549430,31.1,80034.39,0.0,-0.98134,2e-05,3.04298]
[1778267554465,31.11,80034.01,0.0,-0.98136,2e-05,3.04089]
[1778267559499,31.11,80034.35,0.0,-0.98134,2e-05,3.0433]
[1778267564534,31.11,80032.74,0.0,-0.98136,2e-05,3.0397]
[1778267569569,31.12,80033.02,0.0,-0.98135,2e-05,3.04194]
[1778267574605,31.12,80032.23,0.0,-0.98136,2e-05,3.04086]
[1778267580647,31.12,80034.63,0.0,-0.98129,2e-05,3.04988]
[1778267585687,31.13,80037.99,0.0,-0.98121,2e-05,3.0616]
[1778267590727,31.13,80039.27,0.0,-0.98117,2e-05,3.06667]
[1778267593740,31.13,80048.02,0.0,-0.98097,2e-05,3.09454]
[1778267598775,31.13,80048.82,0.0,-0.98095,2e-05,3.09786]
[1778267604817,31.13,80048.44,0.0,-0.98095,2e-05,3.09761]
[1778267609856,31.14,80047.23,0.0,-0.98097,2e-05,3.09462]
[1778267612384,31.14,80057.15,0.0,-0.98076,2e-05,3.12388]
[1778267617908,31.14,80058.43,0.0,-0.98073,2e-05,3.12836]
[1778267622944,31.14,80063.37,0.0,-0.98061,2e-05,3.14432]
[1778267624958,31.14,80066.36,0.0,-0.98055,2e-05,3.15387]
[1778267629992,31.14,80068.08,0.0,-0.98051,2e-05,3.15939]
[1778267635030,31.14,80070.55,0.0,-0.98045,2e-05,3.16726]
[1778267640066,31.14,80071.07,0.0,-0.98044,2e-05,3.1689]
[1778267645098,31.14,80074.55,0.0,-0.98036,2e-05,3.17991]
[1778267650141,31.14,80075.96,0.0,-0.98033,2e-05,3.18428]
[1778267652668,31.14,80059.13,0.0,-0.98071,2e-05,3.13073]
[1778267654161,31.14,80059.38,0.0,-0.98071,2e-05,3.13157]
[1778267659196,31.14,80054.99,0.0,-0.9808,2e-05,3.11797]
[1778267664229,31.14,80053.79,0.0,-0.98083,2e-05,3.11449]
[1778267668263,31.14,80048.34,0.0,-0.98095,2e-05,3.09775]
[1778267673295,31.14,80047.47,0.0,-0.98098,2e-05,3.0932]
[1778267678330,31.14,80046.13,0.0,-0.981,2e-05,3.08949]
[1778267684370,31.14,80046.15,0.0,-0.981,2e-05,3.09012]
[1778267689405,31.15,80044.34,0.0,-0.98104,2e-05,3.08494]
[1778267694441,31.15,80046.69,0.0,-0.98098,2e-05,3.09272]
[1778267699476,31.15,80046.34,0.0,-0.98099,2e-05,3.092]
[1778267703505,31.15,80060.32,0.0,-0.98067,2e-05,3.13619]
[1778267704514,31.15,80073.22,0.0,-0.98038,2e-05,3.17712]
[1778267706525,31.15,80081.56,0.0,-0.98018,2e-05,3.20364]
[1778267711562,31.15,80081.26,0.0,-0.9802,2e-05,3.20208]
[1778267716597,31.14,80077.25,0.0,-0.98029,2e-05,3.1888]
[1778267721631,31.14,80076.63,0.0,-0.98031,2e-05,3.18643]
[1778267726666,31.14,80078.86,0.0,-0.98026,2e-05,3.19317]
[1778267731701,31.14,80079.97,0.0,-0.98025,2e-05,3.19399]
[1778267736736,31.14,80083.44,0.0,-0.98017,2e-05,3.20466]
[1778267737750,31.14,80075.78,0.0,-0.98035,2e-05,3.18004]
[1778267738751,31.14,80067.92,0.0,-0.98053,2e-05,3.15498]
[1778267739760,31.14,80062.57,0.0,-0.98065,2e-05,3.13802]
[1778267742778,31.14,80051.92,0.0,-0.98089,2e-05,3.10451]
[1778267747813,31.14,80047.95,0.0,-0.98098,2e-05,3.09237]
[1778267752848,31.14,80062.61,0.0,-0.98065,2e-05,3.13868]
[1778267757884,31.14,80063.66,0.0,-0.98063,2e-05,3.14192]
[1778267759898,31.14,80071.95,0.0,-0.98044,2e-05,3.16816]
[1778267764932,31.14,80074.03,0.0,-0.98039,2e-05,3.17446]
[1778267767953,31.14,80081.39,0.0,-0.98022,2e-05,3.19775]
[1778267768961,31.14,80089.34,0.0,-0.98004,2e-05,3.22319]
[1778267773996,31.14,80091.31,0.0,-0.98,2e-05,3.22874]
[1778267779031,31.14,80091.87,0.0,-0.97999,2e-05,3.22972]
[1778267783627,31.13,80103.41,0.0,-0.97973,2e-05,3.26624]
[1778267785084,31.13,80108.77,0.0,-0.97961,2e-05,3.2835]
[1778267786091,31.13,80114.31,0.0,-0.97948,2e-05,3.3014]
[1778267787098,31.13,80121.21,0.0,-0.97931,2e-05,3.32383]
[1778267790119,31.13,80126.52,0.0,-0.97919,2e-05,3.34043]
[1778267792133,31.13,80125.5,0.0,-0.97924,2e-05,3.33392]
[1778267793699,31.13,80123.38,0.0,-0.97929,2e-05,3.32622]
[1778267799182,31.12,80121.77,0.0,-0.97934,2e-05,3.31929]
[1778267804217,31.12,80124.35,0.0,-0.97929,2e-05,3.32624]
[1778267809251,31.12,80125.51,0.0,-0.97928,2e-05,3.32851]
[1778267813842,31.11,80130.87,0.0,-0.97916,2e-05,3.3447]
[1778267818315,31.11,80125.42,0.0,-0.9793,2e-05,3.32532]
[1778267820329,31.11,80117.63,0.0,-0.97949,2e-05,3.29904]
[1778267821336,31.11,80111.28,0.0,-0.97964,2e-05,3.27795]
[1778267822341,31.11,80111.3,0.0,-0.97965,2e-05,3.27779]
[1778267827378,31.1,80108.1,0.0,-0.97973,2e-05,3.26625]
[1778267832413,31.1,80106.76,0.0,-0.97977,2e-05,3.26083]
[1778267837450,31.1,80104.01,0.0,-0.97984,2e-05,3.25083]
[1778267842486,31.1,80106.11,0.0,-0.9798,2e-05,3.25642]
[1778267847522,31.1,80104.5,0.0,-0.97985,2e-05,3.25013]
[1778267852555,31.09,80103.82,0.0,-0.97988,2e-05,3.24451]
[1778267857593,31.09,80102.94,0.0,-0.97991,2e-05,3.24059]
[1778267862628,31.09,80102.53,0.0,-0.97993,2e-05,3.23818]
[1778267867663,31.09,80104.88,0.0,-0.97988,2e-05,3.24469]
[1778267872698,31.08,80099.72,0.0,-0.98001,2e-05,3.22689]
[1778267877735,31.08,80100.28,0.0,-0.98,2e-05,3.22773]
[1778267882769,31.08,80099.77,0.0,-0.98002,2e-05,3.22514]
[1778267887805,31.08,80100.22,0.0,-0.98002,2e-05,3.22567]
[1778267894854,31.07,80101.3,0.0,-0.98,2e-05,3.22784]
[1778267899890,31.07,80100.46,0.0,-0.98003,2e-05,3.22419]
[1778267904923,31.07,80104.86,0.0,-0.97993,2e-05,3.23747]
[1778267906938,31.07,80110.29,0.0,-0.97981,2e-05,3.25466]
[1778267907945,31.07,80105.13,0.0,-0.97993,2e-05,3.23766]
[1778267911975,31.07,80099.23,0.0,-0.98009,2e-05,3.21545]
[1778267918014,31.06,80099.1,0.0,-0.9801,2e-05,3.214]
[1778267922047,31.06,80078.09,0.0,-0.98059,2e-05,3.14613]
[1778267927078,31.06,80078.17,0.0,-0.98059,2e-05,3.14613]
[1778267930104,31.06,80054.36,0.0,-0.98113,2e-05,3.07116]
[1778267931111,31.06,80048.94,0.0,-0.98125,2e-05,3.05439]
[1778267936147,31.06,80044.73,0.0,-0.98133,2e-05,3.042]
[1778267941183,31.07,80041.38,0.0,-0.9814,2e-05,3.03239]
[1778267944809,31.07,80048.4,0.0,-0.98124,2e-05,3.05474]
[1778267951254,31.07,80047.04,0.0,-0.98127,2e-05,3.05132]
[1778267953267,31.07,80040.03,0.0,-0.98142,2e-05,3.02993]
[1778267958302,31.07,80037.05,0.0,-0.98148,2e-05,3.02164]
[1778267963337,31.07,80035.47,0.0,-0.98151,2e-05,3.01774]
[1778267968375,31.08,80032.88,0.0,-0.98155,2e-05,3.0108]
[1778267973409,31.08,80034.02,0.0,-0.98154,2e-05,3.01309]
[1778267975019,31.08,80037.0,0.0,-0.98147,2e-05,3.02261]
[1778267980455,31.08,80040.05,0.0,-0.9814,2e-05,3.03285]
[1778267983477,31.08,80046.52,0.0,-0.98125,2e-05,3.05333]
[1778267988512,31.08,80044.43,0.0,-0.98129,2e-05,3.04749]
[1778267993547,31.09,80045.5,0.0,-0.98126,2e-05,3.05143]
[1778267998582,31.09,80048.11,0.0,-0.9812,2e-05,3.06015]
[1778268000596,31.09,80057.64,0.0,-0.98099,2e-05,3.09011]
[1778268001604,31.09,80059.38,0.0,-0.98095,2e-05,3.09563]
[1778268004625,31.09,80052.76,0.0,-0.98109,2e-05,3.07508]
[1778268005632,31.09,80048.36,0.0,-0.98119,2e-05,3.06146]
[1778268008652,31.09,80041.89,0.0,-0.98133,2e-05,3.04173]
[1778268013691,31.09,80040.84,0.0,-0.98135,2e-05,3.03916]
[1778268018722,31.09,80041.8,0.0,-0.98132,2e-05,3.04285]
[1778268024769,31.09,80041.75,0.0,-0.98132,2e-05,3.04369]
[1778268030809,31.1,80040.42,0.0,-0.98134,2e-05,3.04032]
[1778268033828,31.1,80034.34,0.0,-0.98148,2e-05,3.01996]
[1778268039870,31.1,80029.35,0.0,-0.98158,2e-05,3.00576]
[1778268044904,31.1,80027.6,0.0,-0.98162,2e-05,3.0013]
[1778268049939,31.1,80020.68,0.0,-0.98176,2e-05,2.98105]
[1778268054974,31.11,80023.5,0.0,-0.98169,2e-05,2.99062]
[1778268060031,31.11,80026.55,0.0,-0.98162,2e-05,3.00088]
[1778268062043,31.11,80034.24,0.0,-0.98145,2e-05,3.02479]
[1778268067067,31.11,80037.25,0.0,-0.98138,2e-05,3.03474]
[1778268072102,31.11,80038.52,0.0,-0.98135,2e-05,3.03929]
[1778268077140,31.11,80037.96,0.0,-0.98135,2e-05,3.03818]
[1778268082175,31.12,80041.2,0.0,-0.98128,2e-05,3.04875]
[1778268087209,31.12,80040.29,0.0,-0.98129,2e-05,3.04648]
[1778268092244,31.12,80041.43,0.0,-0.98128,2e-05,3.04829]
[1778268097281,31.12,80040.86,0.0,-0.98129,2e-05,3.04708]
[1778268102318,31.12,80041.08,0.0,-0.98128,2e-05,3.04831]
[1778268107351,31.12,80040.44,0.0,-0.98129,2e-05,3.04689]
[1778268112386,31.12,80039.64,0.0,-0.9813,2e-05,3.04502]
[1778268117421,31.12,80041.21,0.0,-0.98126,2e-05,3.05055]
[1778268120443,31.13,80048.73,0.0,-0.98109,2e-05,3.07427]
[1778268121448,31.13,80053.84,0.0,-0.98098,2e-05,3.09032]
[1778268124478,31.13,80053.52,0.0,-0.98098,2e-05,3.0895]
[1778268129505,31.13,80054.67,0.0,-0.98096,2e-05,3.09343]
[1778268134541,31.13,80046.35,0.0,-0.98114,2e-05,3.06778]
[1778268136168,31.13,80046.9,0.0,-0.98112,2e-05,3.06972]
[1778268139575,31.13,80053.29,0.0,-0.98098,2e-05,3.09003]
[1778268144610,31.13,80055.44,0.0,-0.98093,2e-05,3.09728]
[1778268149646,31.13,80056.36,0.0,-0.9809,2e-05,3.10073]
[1778268154684,31.13,80058.11,0.0,-0.98087,2e-05,3.10453]
[1778268159716,31.13,80059.39,0.0,-0.98084,2e-05,3.10918]
[1778268164751,31.14,80061.56,0.0,-0.98079,2e-05,3.11665]
[1778268169787,31.14,80060.01,0.0,-0.98082,2e-05,3.11244]
[1778268174822,31.14,80056.66,0.0,-0.98089,2e-05,3.10265]
[1778268175830,31.14,80047.11,0.0,-0.9811,2e-05,3.07295]
[1778268176838,31.14,80038.41,0.0,-0.98129,2e-05,3.04614]
[1778268177847,31.14,80038.88,0.0,-0.98128,2e-05,3.04784]
[1778268182882,31.14,80031.31,0.0,-0.98144,2e-05,3.02564]
[1778268184897,31.14,80025.28,0.0,-0.98156,2e-05,3.00762]
[1778268189932,31.15,80027.7,0.0,-0.9815,2e-05,3.01638]
[1778268194982,31.15,80033.07,0.0,-0.98137,2e-05,3.03423]
[1778268195990,31.15,80038.93,0.0,-0.98124,2e-05,3.05279]
[1778268200020,31.15,80032.91,0.0,-0.98137,2e-05,3.03508]
[1778268204047,31.16,80036.53,0.0,-0.98128,2e-05,3.04713]
[1778268205054,31.16,80042.21,0.0,-0.98116,2e-05,3.06492]
[1778268208074,31.16,80048.65,0.0,-0.98101,2e-05,3.08541]
[1778268213109,31.16,80046.77,0.0,-0.98106,2e-05,3.07792]
[1778268218145,31.16,80046.34,0.0,-0.98106,2e-05,3.07721]
[1778268224187,31.16,80042.79,0.0,-0.98114,2e-05,3.06695]
[1778268229221,31.16,80037.12,0.0,-0.98126,2e-05,3.05004]
[1778268233249,31.17,80032.02,0.0,-0.98137,2e-05,3.03492]
[1778268235263,31.17,80037.89,0.0,-0.98123,2e-05,3.05335]
[1778268240299,31.17,80042.1,0.0,-0.98114,2e-05,3.06691]
[1778268242314,31.17,80050.97,0.0,-0.98094,2e-05,3.09474]
[1778268243319,31.17,80058.62,0.0,-0.98077,2e-05,3.11878]
[1778268248354,31.17,80060.43,0.0,-0.98073,2e-05,3.12456]
[1778268253390,31.17,80058.33,0.0,-0.98077,2e-05,3.11801]
[1778268258424,31.17,80060.68,0.0,-0.98072,2e-05,3.12551]
[1778268263460,31.17,80061.0,0.0,-0.98071,2e-05,3.12657]
[1778268268495,31.17,80062.78,0.0,-0.98067,2e-05,3.13224]
[1778268273533,31.17,80065.04,0.0,-0.98063,2e-05,3.1371]
[1778268278570,31.17,80064.11,0.0,-0.98065,2e-05,3.13419]
[1778268279576,31.17,80057.3,0.0,-0.98081,2e-05,3.11277]
[1778268280584,31.17,80047.05,0.0,-0.98104,2e-05,3.08076]
[1778268282601,31.17,80039.55,0.0,-0.9812,2e-05,3.05767]
[1778268287634,31.17,80036.25,0.0,-0.98127,2e-05,3.04819]
[1778268292667,31.17,80036.5,0.0,-0.98126,2e-05,3.04974]
[1778268293675,31.17,80031.48,0.0,-0.98137,2e-05,3.03438]
[1778268295688,31.17,80028.14,0.0,-0.98144,2e-05,3.02445]
[1778268300724,31.18,80031.18,0.0,-0.98136,2e-05,3.03475]
[1778268305759,31.18,80031.9,0.0,-0.98134,2e-05,3.03785]
[1778268308779,31.18,80037.3,0.0,-0.98122,2e-05,3.05504]
[1778268314821,31.18,80038.1,0.0,-0.9812,2e-05,3.05837]
[1778268319856,31.18,80038.22,0.0,-0.98119,2e-05,3.0594]
[1778268324891,31.18,80033.4,0.0,-0.98129,2e-05,3.04518]
[1778268330934,31.19,80035.17,0.0,-0.98124,2e-05,3.0515]
[1778268335970,31.19,80038.94,0.0,-0.98117,2e-05,3.0616]
[1778268339997,31.19,80042.1,0.0,-0.9811,2e-05,3.07188]
[1778268345039,31.19,80042.54,0.0,-0.98108,2e-05,3.07373]
[1778268350072,31.19,80041.72,0.0,-0.9811,2e-05,3.07165]
[1778268356115,31.19,80042.8,0.0,-0.98107,2e-05,3.07562]
[1778268361149,31.19,80041.15,0.0,-0.9811,2e-05,3.07091]
[1778268367191,31.19,80041.12,0.0,-0.9811,2e-05,3.07132]
[1778268372226,31.2,80040.56,0.0,-0.98111,2e-05,3.07]
[1778268374242,31.2,80033.89,0.0,-0.98126,2e-05,3.04951]
[1778268379277,31.2,80031.74,0.0,-0.9813,2e-05,3.04352]
[1778268384312,31.2,80024.31,0.0,-0.98146,2e-05,3.02136]
[1778268386324,31.2,80019.22,0.0,-0.98156,2e-05,3.00613]
[1778268389349,31.2,80014.92,0.0,-0.98165,2e-05,2.99369]
[1778268394381,31.2,80023.64,0.0,-0.98147,2e-05,3.01936]
[1778268395389,31.21,80030.38,0.0,-0.98132,2e-05,3.04027]
[1778268400424,31.21,80036.11,0.0,-0.98119,2e-05,3.05875]
[1778268405459,31.21,80036.12,0.0,-0.98118,2e-05,3.05954]
[1778268410494,31.21,80036.32,0.0,-0.98117,2e-05,3.06091]
[1778268415529,31.21,80043.75,0.0,-0.981,2e-05,3.08474]
[1778268420565,31.21,80047.41,0.0,-0.98091,2e-05,3.09678]
[1778268424595,31.21,80052.86,0.0,-0.98079,2e-05,3.11427]
[1778268426612,31.21,80058.79,0.0,-0.98065,2e-05,3.1331]
[1778268431643,31.22,80057.37,0.0,-0.98068,2e-05,3.12898]
[1778268436678,31.22,80055.76,0.0,-0.98072,2e-05,3.12429]
[1778268441714,31.22,80054.91,0.0,-0.98073,2e-05,3.12202]
[1778268446748,31.22,80055.63,0.0,-0.98071,2e-05,3.12469]
[1778268451783,31.22,80055.8,0.0,-0.98072,2e-05,3.12333]
[1778268456818,31.22,80054.81,0.0,-0.98074,2e-05,3.12061]
[1778268461853,31.22,80056.41,0.0,-0.9807,2e-05,3.12604]
[1778268463867,31.22,80048.66,0.0,-0.98087,2e-05,3.10186]
[1778268465881,31.22,80046.63,0.0,-0.98092,2e-05,3.09575]
[1778268470916,31.22,80049.06,0.0,-0.98086,2e-05,3.10399]
[1778268478578,31.23,80050.19,0.0,-0.98083,2e-05,3.10853]
[1778268484008,31.23,80052.15,0.0,-0.98078,2e-05,3.11534]
[1778268489046,31.23,80052.49,0.0,-0.98077,2e-05,3.11705]
[1778268494079,31.23,80050.5,0.0,-0.98081,2e-05,3.11144]
[1778268499119,31.23,80049.59,0.0,-0.98082,2e-05,3.10927]
[1778268504151,31.23,80048.7,0.0,-0.98084,2e-05,3.1071]
[1778268511813,31.24,80044.67,0.0,-0.98093,2e-05,3.09317]
[1778268518253,31.24,80044.38,0.0,-0.98093,2e-05,3.09299]
[1778268523288,31.24,80041.57,0.0,-0.98099,2e-05,3.08495]
[1778268528329,31.24,80035.31,0.0,-0.98113,2e-05,3.06618]
[1778268529329,31.24,80029.32,0.0,-0.98126,2e-05,3.04783]
[1778268532354,31.24,80025.32,0.0,-0.98134,2e-05,3.03614]
[1778268537387,31.25,80026.7,0.0,-0.9813,2e-05,3.04148]
[1778268540411,31.25,80031.24,0.0,-0.9812,2e-05,3.05612]
[1778268542422,31.25,80037.76,0.0,-0.98105,2e-05,3.07666]
[1778268548462,31.25,80037.56,0.0,-0.98105,2e-05,3.07699]
[1778268553498,31.25,80036.06,0.0,-0.98108,2e-05,3.07318]
[1778268559541,31.25,80035.34,0.0,-0.98108,2e-05,3.07203]
[1778268564575,31.26,80035.96,0.0,-0.98106,2e-05,3.07485]
[1778268569610,31.26,80036.59,0.0,-0.98104,2e-05,3.07769]
[1778268574645,31.26,80035.82,0.0,-0.98107,2e-05,3.07391]
[1778268579680,31.26,80036.19,0.0,-0.98105,2e-05,3.07596]
[1778268584724,31.26,80036.05,0.0,-0.98105,2e-05,3.07643]
[1778268589750,31.27,80036.7,0.0,-0.98103,2e-05,3.07934]
[1778268594785,31.27,80040.12,0.0,-0.98095,2e-05,3.09085]
[1778268599821,31.27,80043.28,0.0,-0.98087,2e-05,3.10146]
[1778268604856,31.27,80042.86,0.0,-0.98087,2e-05,3.10081]
[1778268609891,31.27,80042.35,0.0,-0.98088,2e-05,3.09989]
[1778268614926,31.27,80042.97,0.0,-0.98086,2e-05,3.10248]
[1778268616940,31.28,80035.24,0.0,-0.98103,2e-05,3.07867]
[1778268622592,31.28,80041.59,0.0,-0.98088,2e-05,3.09944]
[1778268624997,31.28,80047.49,0.0,-0.98075,2e-05,3.11819]
[1778268626004,31.28,80045.77,0.0,-0.98079,2e-05,3.1129]
[1778268631039,31.28,80047.46,0.0,-0.98076,2e-05,3.11642]
[1778268636077,31.28,80047.57,0.0,-0.98075,2e-05,3.11723]
[1778268638093,31.28,80056.05,0.0,-0.98056,2e-05,3.14411]
[1778268639102,31.28,80062.43,0.0,-0.98041,2e-05,3.16436]
[1778268640105,31.28,80062.58,0.0,-0.98041,2e-05,3.16485]
[1778268645140,31.28,80062.44,0.0,-0.98041,2e-05,3.16449]
[1778268650173,31.28,80065.01,0.0,-0.98035,2e-05,3.17277]
[1778268655209,31.28,80061.69,0.0,-0.98043,2e-05,3.16226]
[1778268660244,31.28,80059.64,0.0,-0.98048,2e-05,3.15578]
[1778268665281,31.28,80060.97,0.0,-0.98045,2e-05,3.16001]
[1778268670318,31.28,80057.77,0.0,-0.98052,2e-05,3.14982]
[1778268675349,31.28,80054.4,0.0,-0.9806,2e-05,3.13914]
[1778268680384,31.28,80053.15,0.0,-0.98062,2e-05,3.13518]
[1778268685420,31.28,80050.91,0.0,-0.98067,2e-05,3.1281]
[1778268690456,31.28,80049.42,0.0,-0.98071,2e-05,3.12339]
[1778268695492,31.28,80058.1,0.0,-0.98053,2e-05,3.14844]
[1778268696500,31.29,80060.5,0.0,-0.98045,2e-05,3.15852]
[1778268699520,31.29,80065.76,0.0,-0.98033,2e-05,3.17629]
[1778268701536,31.29,80071.94,0.0,-0.98018,2e-05,3.1958]
[1778268706578,31.3,80077.21,0.0,-0.98004,2e-05,3.2159]
[1778268709596,31.3,80084.39,0.0,-0.97985,2e-05,3.24243]
[1778268711609,31.31,80090.38,0.0,-0.97969,2e-05,3.26401]
[1778268716644,31.31,80083.77,0.0,-0.97985,2e-05,3.24146]
[1778268721682,31.3,80089.0,0.0,-0.97974,2e-05,3.25739]
[1778268726716,31.3,80090.43,0.0,-0.97971,2e-05,3.26097]
[1778268731751,31.3,80090.55,0.0,-0.97972,2e-05,3.26032]
[1778268736785,31.3,80089.98,0.0,-0.97974,2e-05,3.25749]
[1778268743835,31.29,80091.15,0.0,-0.97972,2e-05,3.25992]
[1778268748868,31.29,80093.17,0.0,-0.97968,2e-05,3.26549]
[1778268753904,31.29,80092.72,0.0,-0.97971,2e-05,3.26069]
[1778268758944,31.29,80094.06,0.0,-0.97969,2e-05,3.26407]
[1778268761960,31.29,80088.08,0.0,-0.97983,2e-05,3.24416]
[1778268763975,31.29,80077.61,0.0,-0.98008,2e-05,3.21016]
[1778268768003,31.29,80074.64,0.0,-0.98015,2e-05,3.20026]
[1778268773038,31.28,80073.41,0.0,-0.98018,2e-05,3.19593]
[1778268778072,31.28,80070.0,0.0,-0.98026,2e-05,3.18471]
[1778268783109,31.28,80065.69,0.0,-0.98036,2e-05,3.17073]
[1778268789154,31.28,80064.5,0.0,-0.98039,2e-05,3.16672]
[1778268794188,31.28,80059.66,0.0,-0.9805,2e-05,3.15123]
[1778268799224,31.28,80058.14,0.0,-0.98054,2e-05,3.14638]
[1778268804258,31.28,80059.5,0.0,-0.98051,2e-05,3.15065]
[1778268809293,31.28,80059.12,0.0,-0.98052,2e-05,3.14938]
[1778268814329,31.28,80057.83,0.0,-0.98056,2e-05,3.14293]
[1778268820372,31.28,80056.63,0.0,-0.98059,2e-05,3.13906]
[1778268822385,31.28,80044.09,0.0,-0.98087,2e-05,3.09965]
[1778268824016,31.28,80041.12,0.0,-0.98094,2e-05,3.09048]
[1778268829434,31.28,80042.1,0.0,-0.98091,2e-05,3.09387]
[1778268834469,31.28,80040.88,0.0,-0.98094,2e-05,3.09041]
[1778268839510,31.28,80048.71,0.0,-0.98076,2e-05,3.11523]
[1778268840516,31.28,80054.9,0.0,-0.98062,2e-05,3.13473]
[1778268841524,31.28,80055.15,0.0,-0.98061,2e-05,3.13551]
[1778268845553,31.28,80060.47,0.0,-0.98049,2e-05,3.15227]
[1778268846562,31.28,80068.64,0.0,-0.98031,2e-05,3.1782]
[1778268847565,31.28,80076.67,0.0,-0.98012,2e-05,3.2038]
[1778268848574,31.28,80078.01,0.0,-0.98009,2e-05,3.20798]
[1778268853607,31.28,80078.42,0.0,-0.98009,2e-05,3.20866]
[1778268858644,31.28,80077.48,0.0,-0.98011,2e-05,3.205]
[1778268861664,31.28,80082.44,0.0,-0.98,2e-05,3.22043]
[1778268864685,31.28,80087.85,0.0,-0.97988,2e-05,3.23739]
[1778268869725,31.28,80090.28,0.0,-0.97983,2e-05,3.24456]
[1778268874758,31.27,80088.76,0.0,-0.97988,2e-05,3.23626]
[1778268879793,31.27,80084.96,0.0,-0.97998,2e-05,3.22327]
[1778268884829,31.27,80082.23,0.0,-0.98005,2e-05,3.21375]
[1778268889864,31.27,80083.43,0.0,-0.98002,2e-05,3.21687]
[1778268894899,31.27,80085.23,0.0,-0.97999,2e-05,3.22189]
[1778268899933,31.27,80079.39,0.0,-0.98013,2e-05,3.2024]
[1778268904968,31.26,80076.33,0.0,-0.9802,2e-05,3.19206]
[1778268910005,31.26,80077.59,0.0,-0.98018,2e-05,3.19558]
[1778268915044,31.26,80076.33,0.0,-0.98021,2e-05,3.19105]
[1778268918060,31.26,80066.61,0.0,-0.98044,2e-05,3.15982]
[1778268919067,31.26,80061.32,0.0,-0.98056,2e-05,3.14302]
[1778268921081,31.26,80051.58,0.0,-0.98078,2e-05,3.11235]
[1778268923094,31.26,80045.0,0.0,-0.98092,2e-05,3.09186]
[1778268928130,31.26,80047.05,0.0,-0.98088,2e-05,3.09855]
[1778268933165,31.26,80046.66,0.0,-0.9809,2e-05,3.09538]
[1778268938199,31.26,80046.96,0.0,-0.98089,2e-05,3.09666]
[1778268943235,31.27,80047.15,0.0,-0.98088,2e-05,3.0976]
[1778268948269,31.27,80045.95,0.0,-0.9809,2e-05,3.09423]
[1778268953304,31.27,80047.66,0.0,-0.98086,2e-05,3.09997]
[1778268958339,31.27,80049.33,0.0,-0.98082,2e-05,3.10556]
[1778268963374,31.27,80049.22,0.0,-0.98082,2e-05,3.10555]
[1778268970424,31.27,80048.6,0.0,-0.98083,2e-05,3.10409]
[1778268975458,31.27,80046.85,0.0,-0.98087,2e-05,3.09891]
[1778268980493,31.27,80038.0,0.0,-0.98107,2e-05,3.07166]
[1778268985152,31.27,80045.23,0.0,-0.9809,2e-05,3.0947]
[1778268986536,31.27,80051.85,0.0,-0.98075,2e-05,3.11551]
[1778268987543,31.27,80056.44,0.0,-0.98065,2e-05,3.12998]
[1778268992579,31.27,80055.79,0.0,-0.98068,2e-05,3.12569]
[1778268997614,31.27,80059.11,0.0,-0.9806,2e-05,3.1362]
[1778269003655,31.27,80058.3,0.0,-0.98062,2e-05,3.13357]
[1778269008691,31.27,80056.11,0.0,-0.98067,2e-05,3.12662]
[1778269013725,31.27,80058.92,0.0,-0.98061,2e-05,3.13539]
[1778269018760,31.27,80057.02,0.0,-0.98065,2e-05,3.12925]
[1778269023804,31.27,80064.45,0.0,-0.98048,2e-05,3.15259]
[1778269024802,31.27,80070.26,0.0,-0.98035,2e-05,3.17098]
[1778269025809,31.27,80076.97,0.0,-0.9802,2e-05,3.19219]
[1778269030844,31.27,80080.88,0.0,-0.98011,2e-05,3.20406]
[1778269034872,31.27,80087.09,0.0,-0.97997,2e-05,3.22349]
[1778269037894,31.27,80092.5,0.0,-0.97985,2e-05,3.24049]
[1778269038900,31.27,80098.87,0.0,-0.9797,2e-05,3.26096]
[1778269042928,31.26,80103.65,0.0,-0.97959,2e-05,3.27566]
[1778269045951,31.26,80109.4,0.0,-0.97946,2e-05,3.29373]
[1778269050985,31.26,80114.05,0.0,-0.97936,2e-05,3.30765]
[1778269056029,31.26,80119.06,0.0,-0.97926,2e-05,3.32059]
[1778269061060,31.25,80121.79,0.0,-0.97921,2e-05,3.32776]
[1778269063075,31.25,80114.76,0.0,-0.97938,2e-05,3.30403]
[1778269067102,31.25,80123.85,0.0,-0.97917,2e-05,3.33283]
[1778269070128,31.25,80116.21,0.0,-0.97936,2e-05,3.30673]
[1778269075164,31.24,80112.64,0.0,-0.97946,2e-05,3.2937]
[1778269078185,31.24,80107.04,0.0,-0.9796,2e-05,3.27466]
[1778269083220,31.24,80104.52,0.0,-0.97966,2e-05,3.26541]
[1778269088254,31.24,80108.05,0.0,-0.97959,2e-05,3.2759]
[1778269091277,31.24,80114.17,0.0,-0.97945,2e-05,3.29521]
[1778269096311,31.23,80115.87,0.0,-0.97942,2e-05,3.2995]
[1778269101348,31.23,80116.79,0.0,-0.9794,2e-05,3.30126]
[1778269107388,31.23,80117.41,0.0,-0.9794,2e-05,3.30178]
[1778269112422,31.22,80116.74,0.0,-0.97944,2e-05,3.29597]
[1778269115444,31.22,80111.25,0.0,-0.97958,2e-05,3.27734]
[1778269120478,31.22,80111.92,0.0,-0.97957,2e-05,3.27849]
[1778269126154,31.22,80114.22,0.0,-0.97952,2e-05,3.28481]
[1778269131555,31.22,80110.1,0.0,-0.97963,2e-05,3.27032]
[1778269136590,31.21,80110.31,0.0,-0.97963,2e-05,3.27011]
[1778269141635,31.21,80109.13,0.0,-0.97966,2e-05,3.26541]
[1778269146660,31.21,80110.89,0.0,-0.97963,2e-05,3.27031]
[1778269151697,31.21,80111.35,0.0,-0.97962,2e-05,3.27095]
[1778269156364,31.21,80102.88,0.0,-0.97983,2e-05,3.24262]
[1778269163783,31.2,80099.99,0.0,-0.9799,2e-05,3.23237]
[1778269166433,31.2,80079.61,0.0,-0.98038,2e-05,3.16659]
[1778269167812,31.2,80072.24,0.0,-0.98055,2e-05,3.14315]
[1778269168819,31.2,80071.72,0.0,-0.98056,2e-05,3.14152]
[1778269173854,31.2,80069.87,0.0,-0.98061,2e-05,3.13344]
[1778269177881,31.2,80061.86,0.0,-0.98079,2e-05,3.10828]
[1778269182916,31.2,80059.85,0.0,-0.98084,2e-05,3.10219]
[1778269187952,31.21,80058.44,0.0,-0.98087,2e-05,3.09802]
[1778269192988,31.21,80055.98,0.0,-0.98092,2e-05,3.0906]
[1778269198024,31.21,80052.65,0.0,-0.98099,2e-05,3.08045]
[1778269203059,31.21,80045.85,0.0,-0.98114,2e-05,3.05964]
[1778269204076,31.21,80052.58,0.0,-0.98099,2e-05,3.08065]
[1778269209101,31.21,80056.88,0.0,-0.98089,2e-05,3.0943]
[1778269214149,31.21,80059.94,0.0,-0.98082,2e-05,3.10405]
[1778269215147,31.21,80068.16,0.0,-0.98064,2e-05,3.12998]
[1778269216151,31.21,80079.79,0.0,-0.98037,2e-05,3.16682]
[1778269221188,31.21,80081.87,0.0,-0.98033,2e-05,3.17316]
[1778269224208,31.21,80092.98,0.0,-0.98007,2e-05,3.20851]
[1778269225214,31.21,80103.7,0.0,-0.97982,2e-05,3.24298]
[1778269230253,31.2,80106.24,0.0,-0.97977,2e-05,3.25026]
[1778269233273,31.2,80115.55,0.0,-0.97957,2e-05,3.27761]
[1778269238308,31.2,80118.64,0.0,-0.9795,2e-05,3.28654]
[1778269243344,31.2,80112.74,0.0,-0.97965,2e-05,3.26627]
[1778269248379,31.2,80113.2,0.0,-0.97965,2e-05,3.26651]
[1778269250394,31.19,80104.68,0.0,-0.97985,2e-05,3.23846]
[1778269255428,31.19,80106.1,0.0,-0.97982,2e-05,3.24228]
[1778269260462,31.19,80110.09,0.0,-0.97974,2e-05,3.25441]
[1778269265498,31.19,80111.76,0.0,-0.9797,2e-05,3.25897]
[1778269270535,31.19,80113.91,0.0,-0.97966,2e-05,3.26509]
[1778269275567,31.18,80116.13,0.0,-0.97961,2e-05,3.27139]
[1778269279597,31.18,80124.47,0.0,-0.97942,2e-05,3.29791]
[1778269281610,31.18,80116.03,0.0,-0.97963,2e-05,3.26983]
[1778269282617,31.18,80108.98,0.0,-0.97979,2e-05,3.2467]
[1778269287651,31.18,80109.52,0.0,-0.97979,2e-05,3.24774]
[1778269292686,31.18,80110.24,0.0,-0.97979,2e-05,3.24696]
[1778269297724,31.18,80107.86,0.0,-0.97985,2e-05,3.23852]
[1778269302757,31.17,80108.79,0.0,-0.97983,2e-05,3.24077]
[1778269307792,31.17,80108.0,0.0,-0.97986,2e-05,3.23748]
[1778269312826,31.17,80108.0,0.0,-0.97986,2e-05,3.23676]
[1778269317863,31.17,80107.4,0.0,-0.97988,2e-05,3.23409]
[1778269322897,31.17,80108.47,0.0,-0.97986,2e-05,3.23686]
[1778269327932,31.17,80109.1,0.0,-0.97985,2e-05,3.23819]
[1778269332967,31.17,80110.82,0.0,-0.97982,2e-05,3.24306]
[1778269338002,31.16,80111.38,0.0,-0.97981,2e-05,3.24413]
[1778269343043,31.16,80110.08,0.0,-0.97985,2e-05,3.23918]
[1778269346065,31.16,80117.24,0.0,-0.97968,2e-05,3.26205]
[1778269347708,31.16,80123.02,0.0,-0.97955,2e-05,3.28057]
[1778269353115,31.16,80126.34,0.0,-0.97949,2e-05,3.28799]
[1778269356135,31.16,80133.22,0.0,-0.97933,2e-05,3.30994]
[1778269361170,31.15,80130.63,0.0,-0.9794,2e-05,3.30013]
[1778269366224,31.15,80128.46,0.0,-0.97946,2e-05,3.29179]
[1778269371240,31.15,80125.66,0.0,-0.97954,2e-05,3.28152]
[1778269376275,31.15,80124.15,0.0,-0.97958,2e-05,3.27557]
[1778269381310,31.14,80123.31,0.0,-0.97961,2e-05,3.27188]
[1778269385339,31.14,80131.85,0.0,-0.97941,2e-05,3.29915]
[1778269387352,31.14,80133.98,0.0,-0.97936,2e-05,3.30571]
[1778269392388,31.14,80132.25,0.0,-0.97941,2e-05,3.29884]
[1778269397425,31.14,80131.7,0.0,-0.97943,2e-05,3.29592]
[1778269399441,31.13,80123.87,0.0,-0.97962,2e-05,3.26979]
[1778269404474,31.13,80122.2,0.0,-0.97967,2e-05,3.26331]
[1778269407497,31.13,80107.13,0.0,-0.98003,2e-05,3.21391]
[1778269408502,31.13,80099.18,0.0,-0.98021,2e-05,3.18826]
[1778269413538,31.13,80099.99,0.0,-0.98021,2e-05,3.18828]
[1778269418572,31.13,80100.16,0.0,-0.98021,2e-05,3.1886]
[1778269423607,31.13,80098.06,0.0,-0.98026,2e-05,3.18174]
[1778269428642,31.13,80100.3,0.0,-0.98021,2e-05,3.18879]
[1778269433678,31.13,80101.54,0.0,-0.98018,2e-05,3.19259]
[1778269438714,31.13,80105.81,0.0,-0.98008,2e-05,3.20611]
[1778269441733,31.13,80111.69,0.0,-0.97994,2e-05,3.22492]
[1778269446768,31.13,80116.67,0.0,-0.97983,2e-05,3.24058]
[1778269451803,31.13,80119.57,0.0,-0.97977,2e-05,3.2494]
[1778269456838,31.12,80119.84,0.0,-0.97976,2e-05,3.24966]
[1778269461873,31.12,80120.1,0.0,-0.97976,2e-05,3.24987]
[1778269466908,31.12,80118.78,0.0,-0.9798,2e-05,3.24495]
[1778269471946,31.12,80119.48,0.0,-0.9798,2e-05,3.24426]
[1778269476980,31.12,80119.98,0.0,-0.97979,2e-05,3.24527]
[1778269478620,31.12,80112.55,0.0,-0.97997,2e-05,3.22092]
[1778269484032,31.12,80112.49,0.0,-0.97997,2e-05,3.22032]
[1778269490079,31.12,80112.22,0.0,-0.97998,2e-05,3.21895]
[1778269495111,31.12,80112.66,0.0,-0.97998,2e-05,3.21993]
[1778269500148,31.11,80118.0,0.0,-0.97986,2e-05,3.23681]
[1778269503168,31.11,80121.48,0.0,-0.97978,2e-05,3.24774]
[1778269508829,31.11,80123.61,0.0,-0.97973,2e-05,3.2538]
[1778269515251,31.11,80125.42,0.0,-0.9797,2e-05,3.25882]
[1778269523308,31.11,80123.24,0.0,-0.97976,2e-05,3.25047]
[1778269528345,31.1,80124.99,0.0,-0.97972,2e-05,3.25543]
[1778269532373,31.1,80118.88,0.0,-0.97988,2e-05,3.23252]
[1778269536400,31.1,80124.18,0.0,-0.97976,2e-05,3.24919]
[1778269541435,31.1,80120.75,0.0,-0.97985,2e-05,3.23724]
[1778269546471,31.1,80121.32,0.0,-0.97984,2e-05,3.23838]
[1778269547479,31.1,80115.93,0.0,-0.97997,2e-05,3.22073]
[1778269548484,31.1,80112.28,0.0,-0.98006,2e-05,3.2088]
[1778269552512,31.1,80112.37,0.0,-0.98006,2e-05,3.20873]
[1778269557547,31.1,80112.79,0.0,-0.98005,2e-05,3.20962]
[1778269562582,31.1,80114.79,0.0,-0.98001,2e-05,3.2156]
[1778269567617,31.09,80115.77,0.0,-0.97999,2e-05,3.2182]
[1778269572656,31.09,80115.85,0.0,-0.97999,2e-05,3.21777]
[1778269577694,31.09,80115.49,0.0,-0.98,2e-05,3.21605]
[1778269582729,31.09,80115.45,0.0,-0.98001,2e-05,3.21538]
[1778269587763,31.09,80116.34,0.0,-0.97999,2e-05,3.2177]
[1778269592798,31.09,80116.07,0.0,-0.98002,2e-05,3.21391]
[1778269597834,31.09,80116.71,0.0,-0.98001,2e-05,3.21547]
[1778269599847,31.09,80123.6,0.0,-0.97984,2e-05,3.23761]
[1778269601861,31.08,80131.6,0.0,-0.97966,2e-05,3.26339]
[1778269606897,31.08,80131.95,0.0,-0.97966,2e-05,3.26366]
[1778269611932,31.08,80131.64,0.0,-0.97967,2e-05,3.26177]
[1778269616966,31.08,80130.7,0.0,-0.9797,2e-05,3.25784]
[1778269618987,31.08,80125.6,0.0,-0.97982,2e-05,3.24086]
[1778269619989,31.08,80116.75,0.0,-0.98003,2e-05,3.21198]
[1778269620994,31.08,80110.91,0.0,-0.98017,2e-05,3.19304]
[1778269622001,31.08,80109.5,0.0,-0.9802,2e-05,3.18844]
[1778269627036,31.08,80111.6,0.0,-0.98015,2e-05,3.19493]
[1778269632072,31.08,80117.59,0.0,-0.98002,2e-05,3.214]
[1778269633078,31.08,80125.08,0.0,-0.97984,2e-05,3.23824]
[1778269634087,31.08,80127.38,0.0,-0.97979,2e-05,3.24561]
[1778269637106,31.07,80130.63,0.0,-0.97971,2e-05,3.25579]
[1778269642145,31.07,80128.63,0.0,-0.97977,2e-05,3.2485]
[1778269648184,31.07,80127.01,0.0,-0.97981,2e-05,3.24237]
[1778269653219,31.07,80125.71,0.0,-0.97986,2e-05,3.23512]
[1778269659933,31.07,80125.46,0.0,-0.97987,2e-05,3.23345]
[1778269665303,31.07,80124.68,0.0,-0.9799,2e-05,3.23034]
[1778269672352,31.06,80125.2,0.0,-0.97989,2e-05,3.23126]
[1778269677387,31.06,80124.81,0.0,-0.9799,2e-05,3.22947]
[1778269682423,31.06,80127.8,0.0,-0.97984,2e-05,3.23862]
[1778269687461,31.06,80128.95,0.0,-0.97981,2e-05,3.24177]
[1778269693501,31.06,80128.52,0.0,-0.97983,2e-05,3.23964]
[1778269700552,31.06,80129.25,0.0,-0.97982,2e-05,3.24117]
[1778269705586,31.06,80129.07,0.0,-0.97983,2e-05,3.23996]
[1778269710621,31.05,80129.33,0.0,-0.97982,2e-05,3.24018]
[1778269716664,31.06,80128.49,0.0,-0.97983,2e-05,3.23831]
[1778269722706,31.08,80126.15,0.0,-0.97984,2e-05,3.23779]
[1778269727741,31.09,80124.94,0.0,-0.97983,2e-05,3.23845]
[1778269730761,31.09,80118.48,0.0,-0.97999,2e-05,3.21711]
[1778269731768,31.09,80116.01,0.0,-0.98005,2e-05,3.20902]
[1778269737811,31.09,80115.45,0.0,-0.98006,2e-05,3.20676]
[1778269742845,31.09,80118.6,0.0,-0.97999,2e-05,3.21658]
[1778269747880,31.08,80120.34,0.0,-0.97995,2e-05,3.22179]
[1778269752916,31.08,80121.4,0.0,-0.97993,2e-05,3.22474]
[1778269756944,31.08,80129.41,0.0,-0.97975,2e-05,3.25035]
[1778269761978,31.08,80127.63,0.0,-0.97979,2e-05,3.24383]
[1778269767013,31.08,80126.25,0.0,-0.97983,2e-05,3.23869]
[1778269772048,31.08,80126.02,0.0,-0.97985,2e-05,3.23497]
[1778269777083,31.08,80125.26,0.0,-0.97988,2e-05,3.23192]
[1778269782119,31.08,80123.51,0.0,-0.97991,2e-05,3.22698]
[1778269787154,31.08,80122.08,0.0,-0.97995,2e-05,3.2219]
[1778269792189,31.08,80121.41,0.0,-0.97997,2e-05,3.21928]
[1778269797225,31.08,80119.59,0.0,-0.98,2e-05,3.21555]
[1778269802261,31.09,80124.85,0.0,-0.97984,2e-05,3.2363]
[1778269803265,31.1,80126.07,0.0,-0.97979,2e-05,3.24387]
[1778269808302,31.11,80126.56,0.0,-0.97974,2e-05,3.25128]
[1778269813336,31.12,80124.27,0.0,-0.97975,2e-05,3.24955]
[1778269818372,31.14,80122.03,0.0,-0.97976,2e-05,3.24806]
[1778269823408,31.15,80119.74,0.0,-0.97977,2e-05,3.24637]
[1778269828444,31.16,80120.66,0.0,-0.97971,2e-05,3.25509]
[1778269833478,31.18,80121.83,0.0,-0.97965,2e-05,3.26216]
[1778269838515,31.19,80119.42,0.0,-0.97967,2e-05,3.25986]
[1778269843553,31.2,80120.98,0.0,-0.97959,2e-05,3.27048]
[1778269848589,31.21,80123.04,0.0,-0.97952,2e-05,3.28002]
[1778269853625,31.21,80122.59,0.0,-0.97951,2e-05,3.2813]
[1778269858663,31.21,80122.16,0.0,-0.97953,2e-05,3.27875]
[1778269863695,31.21,80122.59,0.0,-0.97953,2e-05,3.27902]
[1778269870743,31.2,80121.98,0.0,-0.97955,2e-05,3.27548]
[1778269875779,31.21,80121.89,0.0,-0.97953,2e-05,3.27802]
[1778269880814,31.22,80121.55,0.0,-0.9795,2e-05,3.28231]
[1778269885849,31.23,80120.27,0.0,-0.97949,2e-05,3.28349]
[1778269890884,31.25,80119.74,0.0,-0.97947,2e-05,3.28709]
[1778269895918,31.25,80120.78,0.0,-0.97945,2e-05,3.28949]
[1778269900954,31.25,80121.07,0.0,-0.97945,2e-05,3.28919]
[1778269905991,31.24,80121.14,0.0,-0.97946,2e-05,3.28816]
[1778269912032,31.24,80121.38,0.0,-0.97946,2e-05,3.28746]
[1778269916061,31.24,80126.98,0.0,-0.97933,2e-05,3.30487]
[1778269917067,31.24,80133.01,0.0,-0.97919,2e-05,3.32449]
[1778269918078,31.24,80133.55,0.0,-0.97917,2e-05,3.32697]
[1778269923110,31.24,80132.55,0.0,-0.97919,2e-05,3.32473]
[1778269928145,31.24,80131.67,0.0,-0.97922,2e-05,3.3203]
[1778269933182,31.24,80130.5,0.0,-0.97923,2e-05,3.31886]
[1778269938215,31.24,80129.09,0.0,-0.97928,2e-05,3.31271]
[1778269945264,31.24,80131.42,0.0,-0.97924,2e-05,3.31827]
[1778269950299,31.24,80130.52,0.0,-0.97926,2e-05,3.31507]
[1778269955334,31.23,80128.6,0.0,-0.97933,2e-05,3.30483]
[1778269960370,31.23,80125.34,0.0,-0.97942,2e-05,3.29269]
[1778269961377,31.23,80132.2,0.0,-0.97925,2e-05,3.31627]
[1778269962384,31.23,80139.06,0.0,-0.97907,2e-05,3.33994]
[1778269967418,31.23,80135.45,0.0,-0.97917,2e-05,3.32753]
[1778269972453,31.23,80134.05,0.0,-0.97921,2e-05,3.32119]
[1778269976481,31.23,80123.46,0.0,-0.97948,2e-05,3.285]
[1778269977488,31.22,80118.59,0.0,-0.97959,2e-05,3.26878]
[1778269978495,31.22,80120.51,0.0,-0.97955,2e-05,3.27481]
[1778269983530,31.22,80121.95,0.0,-0.97953,2e-05,3.27822]
[1778269990585,31.22,80122.96,0.0,-0.97951,2e-05,3.27971]
[1778269994610,31.21,80117.25,0.0,-0.97966,2e-05,3.26008]
[1778269999644,31.21,80114.98,0.0,-0.97972,2e-05,3.25164]
[1778270004680,31.21,80116.5,0.0,-0.97969,2e-05,3.25557]
[1778270009716,31.21,80116.84,0.0,-0.97969,2e-05,3.25564]
[1778270014749,31.21,80117.29,0.0,-0.9797,2e-05,3.2537]
[1778270019784,31.2,80118.78,0.0,-0.97967,2e-05,3.25753]
[1778270024819,31.2,80118.77,0.0,-0.97968,2e-05,3.25646]
[1778270029855,31.2,80118.98,0.0,-0.97968,2e-05,3.25613]
[1778270034889,31.2,80119.2,0.0,-0.97969,2e-05,3.25586]
[1778270039926,31.19,80124.45,0.0,-0.97957,2e-05,3.27201]
[1778270041939,31.19,80129.67,0.0,-0.97945,2e-05,3.28866]
[1778270046974,31.19,80130.49,0.0,-0.97944,2e-05,3.2901]
[1778270052027,31.19,80132.22,0.0,-0.97941,2e-05,3.29453]
[1778270054028,31.19,80126.87,0.0,-0.97954,2e-05,3.27644]
[1778270055036,31.19,80130.5,0.0,-0.97945,2e-05,3.28812]
[1778270057050,31.18,80132.02,0.0,-0.97942,2e-05,3.2926]
[1778270062084,31.18,80131.23,0.0,-0.97945,2e-05,3.28875]
[1778270067119,31.18,80130.98,0.0,-0.97946,2e-05,3.28671]
[1778270072155,31.18,80131.41,0.0,-0.97948,2e-05,3.28454]
[1778270077191,31.17,80130.54,0.0,-0.9795,2e-05,3.28052]
[1778270082225,31.17,80130.43,0.0,-0.97952,2e-05,3.27902]
[1778270087260,31.17,80130.06,0.0,-0.97953,2e-05,3.27646]
[1778270092295,31.17,80131.0,0.0,-0.97952,2e-05,3.27843]
[1778270097332,31.16,80129.7,0.0,-0.97956,2e-05,3.27301]
[1778270102367,31.16,80128.2,0.0,-0.9796,2e-05,3.26701]
[1778270107402,31.16,80124.51,0.0,-0.9797,2e-05,3.25398]
[1778270112438,31.16,80124.54,0.0,-0.9797,2e-05,3.25317]
[1778270117471,31.17,80126.5,0.0,-0.97963,2e-05,3.26381]
[1778270122506,31.18,80126.44,0.0,-0.97959,2e-05,3.26909]
[1778270127541,31.19,80124.27,0.0,-0.9796,2e-05,3.26745]
[1778270130565,31.2,80119.26,0.0,-0.97969,2e-05,3.25438]
[1778270132577,31.2,80113.82,0.0,-0.97982,2e-05,3.23656]
[1778270134591,31.21,80105.38,0.0,-0.98,2e-05,3.21159]
[1778270135598,31.21,80100.43,0.0,-0.98011,2e-05,3.19686]
[1778270141640,31.23,80102.39,0.0,-0.98001,2e-05,3.21034]
[1778270146674,31.24,80096.11,0.0,-0.98011,2e-05,3.19604]
[1778270149697,31.25,80094.06,0.0,-0.98013,2e-05,3.19311]
[1778270154730,31.26,80094.51,0.0,-0.98008,2e-05,3.20065]
[1778270159765,31.28,80092.08,0.0,-0.98009,2e-05,3.19883]
[1778270164800,31.29,80090.05,0.0,-0.98009,2e-05,3.19825]
[1778270167821,31.3,80083.69,0.0,-0.98022,2e-05,3.18145]
[1778270173668,31.31,80075.75,0.0,-0.98035,2e-05,3.16324]
[1778270174884,31.32,80071.28,0.0,-0.98044,2e-05,3.15026]
[1778270176889,31.32,80069.56,0.0,-0.98046,2e-05,3.14725]
[1778270181924,31.34,80068.53,0.0,-0.98044,2e-05,3.15002]
[1778270186959,31.35,80065.33,0.0,-0.98047,2e-05,3.14583]
[1778270191995,31.36,80063.19,0.0,-0.98049,2e-05,3.14266]
[1778270197030,31.38,80062.21,0.0,-0.98047,2e-05,3.14542]
[1778270199043,31.38,80054.25,0.0,-0.98063,2e-05,3.12268]
[1778270204078,31.4,80058.01,0.0,-0.9805,2e-05,3.14047]
[1778270209114,31.41,80059.0,0.0,-0.98044,2e-05,3.14948]
[1778270214150,31.42,80058.5,0.0,-0.98041,2e-05,3.15375]
[1778270219185,31.44,80059.33,0.0,-0.98035,2e-05,3.1622]
[1778270223214,31.45,80066.15,0.0,-0.98016,2e-05,3.18847]
[1778270229255,31.46,80064.76,0.0,-0.98014,2e-05,3.19076]
[1778270234289,31.48,80064.22,0.0,-0.98011,2e-05,3.19461]
[1778270240331,31.49,80064.15,0.0,-0.98006,2e-05,3.20098]
[1778270242346,31.5,80072.91,0.0,-0.97984,2e-05,3.2312]
[1778270243353,31.5,80073.56,0.0,-0.97982,2e-05,3.23433]
[1778270246402,31.51,80089.37,0.0,-0.97943,2e-05,3.28858]
[1778270248396,31.51,80099.33,0.0,-0.97917,2e-05,3.32313]
[1778270249404,31.52,80101.36,0.0,-0.97911,2e-05,3.33163]
[1778270254440,31.53,80100.16,0.0,-0.97912,2e-05,3.32992]
[1778270257462,31.53,80106.76,0.0,-0.97894,2e-05,3.35437]
[1778270262496,31.54,80110.3,0.0,-0.97882,2e-05,3.3705]
[1778270267531,31.55,80113.98,0.0,-0.9787,2e-05,3.38708]
[1778270272566,31.56,80115.33,0.0,-0.97863,2e-05,3.39589]
[1778270277601,31.57,80116.48,0.0,-0.97858,2e-05,3.40398]
[1778270282637,31.58,80118.09,0.0,-0.9785,2e-05,3.41362]
[1778270285657,31.59,80124.94,0.0,-0.97832,2e-05,3.43905]
[1778270288687,31.59,80130.37,0.0,-0.97816,2e-05,3.4597]
[1778270293715,31.6,80132.42,0.0,-0.97808,2e-05,3.47044]
[1778270298750,31.61,80132.48,0.0,-0.97805,2e-05,3.47443]
[1778270303785,31.62,80132.62,0.0,-0.97802,3e-05,3.47865]
[1778270308821,31.62,80133.62,0.0,-0.97797,3e-05,3.48573]
[1778270314668,31.63,80132.53,0.0,-0.97798,3e-05,3.48391]
[1778270319899,31.64,80132.97,0.0,-0.97794,3e-05,3.48899]
[1778270324937,31.65,80132.33,0.0,-0.97793,3e-05,3.49033]
[1778270329972,31.66,80133.66,0.0,-0.97787,3e-05,3.49829]
[1778270331985,31.66,80139.51,0.0,-0.97772,3e-05,3.51954]
[1778270337024,31.67,80134.38,0.0,-0.97782,3e-05,3.50531]
[1778270342060,31.67,80127.72,0.0,-0.97796,3e-05,3.48604]
[1778270347095,31.68,80132.67,0.0,-0.97781,3e-05,3.50624]
[1778270352129,31.69,80132.98,0.0,-0.97778,3e-05,3.51059]
[1778270354152,31.69,80124.58,0.0,-0.97798,2e-05,3.48344]
[1778270356160,31.7,80123.35,0.0,-0.978,2e-05,3.48069]
[1778270361195,31.7,80118.2,0.0,-0.9781,2e-05,3.46692]
[1778270366230,31.71,80116.8,0.0,-0.97811,2e-05,3.46582]
[1778270371275,31.72,80109.2,0.0,-0.97829,2e-05,3.44147]
[1778270372283,31.72,80111.38,0.0,-0.97823,2e-05,3.44954]
[1778270377316,31.73,80108.85,0.0,-0.97826,2e-05,3.44487]
[1778270379330,31.73,80108.47,0.0,-0.97826,2e-05,3.44516]
[1778270381346,31.74,80126.92,0.0,-0.97779,3e-05,3.50893]
[1778270382352,31.74,80153.61,0.0,-0.9771,3e-05,3.60111]
[1778270383365,31.74,80159.88,0.0,-0.97694,3e-05,3.62339]
[1778270384369,31.74,80166.77,0.0,-0.97675,3e-05,3.6479]
[1778270385374,31.74,80173.77,0.0,-0.97657,3e-05,3.67288]
[1778270386381,31.74,80175.48,0.0,-0.97652,3e-05,3.67932]
[1778270389402,31.74,80181.81,0.0,-0.97634,3e-05,3.70283]
[1778270394437,31.75,80174.98,0.0,-0.97651,3e-05,3.68064]
[1778270396451,31.75,80179.49,0.0,-0.97638,3e-05,3.69737]
[1778270398468,31.75,80186.44,0.0,-0.97619,3e-05,3.72271]
[1778270400479,31.75,80187.05,0.0,-0.97617,3e-05,3.72555]
[1778270405514,31.76,80192.84,0.0,-0.976,3e-05,3.74775]
[1778270410548,31.76,80189.94,0.0,-0.97607,3e-05,3.73888]
[1778270411564,31.76,80184.86,0.0,-0.9762,3e-05,3.72113]
[1778270413569,31.76,80181.03,0.0,-0.9763,3e-05,3.70821]
[1778270414577,31.76,80186.13,0.0,-0.97616,3e-05,3.7266]
[1778270415587,31.76,80188.38,0.0,-0.9761,3e-05,3.73489]
[1778270418606,31.77,80181.74,0.0,-0.97627,3e-05,3.71225]
[1778270420619,31.77,80180.18,0.0,-0.97631,3e-05,3.70739]
[1778270425660,31.77,80178.3,0.0,-0.97634,3e-05,3.70234]
[1778270430692,31.77,80181.71,0.0,-0.97624,3e-05,3.716]
[1778270431701,31.77,80175.16,0.0,-0.97643,3e-05,3.69062]
[1778270432707,31.78,80171.16,0.0,-0.97653,3e-05,3.6769]
[1778270434721,31.78,80168.0,0.0,-0.97661,3e-05,3.66656]
[1778270439756,31.78,80164.2,0.0,-0.97669,3e-05,3.65512]
[1778270444791,31.78,80161.47,0.0,-0.97675,3e-05,3.64738]
[1778270449826,31.77,80158.15,0.0,-0.97687,3e-05,3.63088]
[1778270452847,31.77,80151.96,0.0,-0.97706,3e-05,3.60646]
[1778270453855,31.77,80146.3,0.0,-0.97721,3e-05,3.58596]
[1778270454862,31.76,80141.84,0.0,-0.97733,3e-05,3.56971]
[1778270455868,31.76,80143.06,0.0,-0.97731,3e-05,3.57303]
[1778270460905,31.75,80146.87,0.0,-0.97724,3e-05,3.58176]
[1778270465940,31.74,80145.65,0.0,-0.97731,3e-05,3.57234]
[1778270471979,31.73,80146.2,0.0,-0.97734,3e-05,3.56914]
[1778270477015,31.72,80145.03,0.0,-0.9774,3e-05,3.56096]
[1778270482050,31.71,80144.42,0.0,-0.97744,3e-05,3.55478]
[1778270485863,31.71,80149.58,0.0,-0.97733,3e-05,3.57008]
[1778270489100,31.7,80155.02,0.0,-0.97722,3e-05,3.58549]
[1778270491115,31.7,80159.86,0.0,-0.97711,3e-05,3.59929]
[1778270492122,31.7,80154.14,0.0,-0.97725,3e-05,3.57995]
[1778270493128,31.7,80151.93,0.0,-0.97731,3e-05,3.5728]
[1778270498164,31.71,80153.84,0.0,-0.97724,3e-05,3.5817]
[1778270503198,31.71,80152.64,0.0,-0.97725,3e-05,3.57982]
[1778270508236,31.71,80153.38,0.0,-0.97722,3e-05,3.58456]
[1778270513269,31.72,80154.05,0.0,-0.97719,3e-05,3.58896]
[1778270518305,31.72,80157.41,0.0,-0.97708,3e-05,3.60258]
[1778270520320,31.73,80162.67,0.0,-0.97694,3e-05,3.62156]
[1778270525354,31.73,80164.99,0.0,-0.97687,3e-05,3.63143]
[1778270530389,31.73,80168.37,0.0,-0.97677,3e-05,3.64494]
[1778270535424,31.74,80171.51,0.0,-0.97667,3e-05,3.65769]
[1778270540458,31.74,80174.57,0.0,-0.97658,3e-05,3.67018]
[1778270544489,31.74,80182.79,0.0,-0.97635,3e-05,3.70053]
[1778270545496,31.74,80186.94,0.0,-0.97624,3e-05,3.71552]
[1778270548516,31.75,80190.16,0.0,-0.97615,3e-05,3.7278]
[1778270553554,31.75,80182.37,0.0,-0.97636,3e-05,3.69903]
[1778270554574,31.75,80177.79,0.0,-0.97648,3e-05,3.68321]
[1778270555570,31.75,80180.65,0.0,-0.9764,3e-05,3.69365]
[1778270559597,31.75,80183.91,0.0,-0.9763,3e-05,3.70647]
[1778270564633,31.76,80183.83,0.0,-0.97629,3e-05,3.70782]
[1778270570676,31.76,80182.88,0.0,-0.9763,3e-05,3.70646]
[1778270575711,31.76,80184.12,0.0,-0.97626,3e-05,3.71251]
[1778270580747,31.77,80184.37,0.0,-0.97624,3e-05,3.71503]
[1778270585782,31.77,80188.05,0.0,-0.97613,3e-05,3.72967]
[1778270590816,31.77,80188.13,0.0,-0.97611,3e-05,3.73145]
[1778270595851,31.78,80186.8,0.0,-0.97614,3e-05,3.7282]
[1778270600887,31.78,80185.89,0.0,-0.97615,3e-05,3.7265]
[1778270603907,31.78,80187.09,0.0,-0.97611,3e-05,3.73166]
[1778270608942,31.79,80188.01,0.0,-0.97608,3e-05,3.73642]
[1778270613980,31.79,80185.46,0.0,-0.97615,3e-05,3.72628]
[1778270616999,31.79,80174.75,0.0,-0.97643,3e-05,3.68938]
[1778270618006,31.79,80172.88,0.0,-0.97648,3e-05,3.68183]
[1778270623040,31.78,80173.85,0.0,-0.97647,3e-05,3.68308]
[1778270628080,31.79,80173.56,0.0,-0.97647,3e-05,3.68302]
[1778270631097,31.79,80165.87,0.0,-0.97668,3e-05,3.6559]
[1778270635124,31.78,80171.76,0.0,-0.97654,3e-05,3.67376]
[1778270636132,31.78,80177.35,0.0,-0.97639,3e-05,3.6942]
[1778270643177,31.79,80183.48,0.0,-0.97621,3e-05,3.71832]
[1778270649222,31.79,80185.05,0.0,-0.97615,3e-05,3.7259]
[1778270654257,31.8,80181.29,0.0,-0.97624,3e-05,3.71427]
[1778270657073,31.8,80179.06,0.0,-0.97629,3e-05,3.70712]
[1778270662313,31.8,80180.04,0.0,-0.97625,3e-05,3.71276]
[1778270671376,31.81,80180.23,0.0,-0.97624,3e-05,3.71402]
[1778270677213,31.81,80182.64,0.0,-0.97616,3e-05,3.72459]
[1778270682453,31.82,80186.32,0.0,-0.97605,3e-05,3.73922]
[1778270687488,31.82,80182.44,0.0,-0.97614,3e-05,3.72698]
[1778270692523,31.82,80182.94,0.0,-0.97611,3e-05,3.73035]
[1778270697559,31.83,80183.67,0.0,-0.97608,3e-05,3.73449]
[1778270702594,31.83,80183.63,0.0,-0.97607,3e-05,3.73586]
[1778270707629,31.83,80183.87,0.0,-0.97605,3e-05,3.73822]
[1778270712664,31.84,80184.59,0.0,-0.97602,3e-05,3.74225]
[1778270718707,31.84,80183.29,0.0,-0.97604,3e-05,3.73937]
[1778270723742,31.84,80182.37,0.0,-0.97607,3e-05,3.73618]
[1778270728778,31.83,80182.15,0.0,-0.97611,3e-05,3.73007]
[1778270733858,31.83,80177.55,0.0,-0.97626,3e-05,3.71011]
[1778270738901,31.83,80176.4,0.0,-0.97628,3e-05,3.70772]
[1778270743932,31.83,80171.65,0.0,-0.97639,3e-05,3.69269]
[1778270747963,31.84,80165.95,0.0,-0.97653,3e-05,3.67404]
[1778270752997,31.84,80166.05,0.0,-0.97652,3e-05,3.67608]
[1778270758033,31.84,80164.08,0.0,-0.97656,3e-05,3.67082]
[1778270763068,31.85,80166.15,0.0,-0.97649,3e-05,3.6797]
[1778270768102,31.85,80167.59,0.0,-0.97644,3e-05,3.68633]
[1778270773139,31.85,80168.13,0.0,-0.97641,3e-05,3.68982]
[1778270775151,31.86,80174.96,0.0,-0.97623,3e-05,3.7145]
[1778270777165,31.86,80176.69,0.0,-0.97618,3e-05,3.72115]
[1778270782201,31.86,80177.3,0.0,-0.97615,3e-05,3.72464]
[1778270787999,31.86,80177.57,0.0,-0.97613,3e-05,3.72719]
[1778270793277,31.87,80178.07,0.0,-0.97612,3e-05,3.72799]
[1778270798318,31.87,80179.1,0.0,-0.97608,3e-05,3.73304]
[1778270803347,31.87,80179.99,0.0,-0.97605,3e-05,3.73756]
[1778270808382,31.88,80180.66,0.0,-0.97602,3e-05,3.74129]
[1778270815433,31.88,80181.69,0.0,-0.97598,3e-05,3.7468]
[1778270820467,31.88,80183.2,0.0,-0.97593,3e-05,3.75345]
[1778270826509,31.89,80181.75,0.0,-0.97596,3e-05,3.74982]
[1778270831544,31.89,80183.31,0.0,-0.9759,3e-05,3.75666]
[1778270836579,31.89,80183.53,0.0,-0.97589,3e-05,3.75871]
[1778270841614,31.89,80183.57,0.0,-0.97588,3e-05,3.7601]
[1778270845645,31.89,80177.98,0.0,-0.97603,3e-05,3.73989]
[1778270847657,31.89,80169.2,0.0,-0.97627,3e-05,3.70808]
[1778270849670,31.89,80165.66,0.0,-0.97636,3e-05,3.69628]
[1778270854705,31.9,80161.49,0.0,-0.97647,3e-05,3.68074]
[1778270859744,31.9,80158.0,0.0,-0.97655,3e-05,3.67016]
[1778270864775,31.9,80155.79,0.0,-0.97662,3e-05,3.66133]
[1778270870817,31.88,80153.46,0.0,-0.97672,3e-05,3.64706]
[1778270875853,31.87,80155.06,0.0,-0.97672,3e-05,3.64754]
[1778270881895,31.86,80159.07,0.0,-0.97665,3e-05,3.65675]
[1778270886929,31.85,80164.59,0.0,-0.97655,3e-05,3.67099]
[1778270894985,31.83,80167.71,0.0,-0.97653,3e-05,3.67392]
[1778270900024,31.82,80170.94,0.0,-0.97648,3e-05,3.68032]
[1778270906062,31.81,80172.08,0.0,-0.97649,3e-05,3.6785]
[1778270911098,31.8,80169.25,0.0,-0.97662,3e-05,3.66123]
[1778270913115,31.8,80182.64,0.0,-0.97627,3e-05,3.70774]
[1778270914118,31.8,80183.67,0.0,-0.97624,3e-05,3.71172]
[1778270919154,31.8,80185.23,0.0,-0.97619,3e-05,3.71887]
[1778270924189,31.8,80187.95,0.0,-0.97611,3e-05,3.72873]
[1778270929224,31.79,80188.6,0.0,-0.97613,3e-05,3.72585]
[1778270934260,31.78,80190.49,0.0,-0.97612,3e-05,3.72743]
[1778270939297,31.78,80195.02,0.0,-0.976,3e-05,3.74379]
[1778270944333,31.78,80197.57,0.0,-0.97593,3e-05,3.75306]
[1778270949367,31.77,80197.24,0.0,-0.97598,3e-05,3.74661]
[1778270954407,31.76,80196.7,0.0,-0.97604,3e-05,3.73844]
[1778270959437,31.75,80197.04,0.0,-0.97607,3e-05,3.73449]
[1778270964472,31.74,80196.15,0.0,-0.97613,3e-05,3.72621]
[1778270969507,31.72,80195.78,0.0,-0.97618,3e-05,3.71986]
[1778270974544,31.71,80192.19,0.0,-0.97633,3e-05,3.69961]
[1778270979581,31.7,80193.06,0.0,-0.97634,3e-05,3.69787]
[1778270984615,31.69,80192.35,0.0,-0.9764,3e-05,3.69059]
[1778270989652,31.68,80193.06,0.0,-0.97642,3e-05,3.68833]
[1778270992674,31.68,80186.18,0.0,-0.97662,3e-05,3.66123]
[1778270993678,31.68,80181.46,0.0,-0.97675,3e-05,3.64378]
[1778270994686,31.67,80179.64,0.0,-0.9768,3e-05,3.63655]
[1778270999722,31.66,80182.8,0.0,-0.97675,3e-05,3.64335]
[1778271003749,31.66,80191.31,0.0,-0.97656,3e-05,3.66982]
[1778271004756,31.65,80199.31,0.0,-0.97635,3e-05,3.69719]
[1778271005763,31.65,80199.44,0.0,-0.97636,3e-05,3.69671]
[1778271010799,31.64,80201.35,0.0,-0.97634,3e-05,3.69877]
[1778271016843,31.63,80201.52,0.0,-0.97638,3e-05,3.6937]
[1778271018857,31.63,80208.1,0.0,-0.97622,3e-05,3.71516]
[1778271023892,31.62,80209.32,0.0,-0.97619,3e-05,3.71868]
[1778271025906,31.63,80215.53,0.0,-0.97602,3e-05,3.74155]
[1778271030941,31.63,80214.82,0.0,-0.97603,3e-05,3.74062]
[1778271035976,31.63,80213.96,0.0,-0.97605,3e-05,3.73653]
[1778271041022,31.63,80208.99,0.0,-0.9762,3e-05,3.71761]
[1778271046058,31.62,80212.98,0.0,-0.97613,3e-05,3.72663]
[1778271051093,31.61,80214.96,0.0,-0.97612,3e-05,3.72845]
[1778271056129,31.6,80215.84,0.0,-0.97613,3e-05,3.72638]
[1778271062171,31.58,80217.12,0.0,-0.97614,3e-05,3.7247]
[1778271069220,31.57,80217.59,0.0,-0.97619,3e-05,3.71916]
[1778271074255,31.56,80217.87,0.0,-0.97622,3e-05,3.71507]
[1778271079290,31.55,80218.77,0.0,-0.97623,3e-05,3.71324]
[1778271084326,31.54,80220.32,0.0,-0.97623,3e-05,3.71374]
[1778271089360,31.53,80219.69,0.0,-0.97628,3e-05,3.7065]
[1778271094395,31.51,80221.3,0.0,-0.97629,3e-05,3.7047]
[1778271099432,31.5,80218.68,0.0,-0.9764,3e-05,3.69049]
[1778271102453,31.5,80214.18,0.0,-0.97654,3e-05,3.67167]
[1778271107499,31.49,80214.65,0.0,-0.97657,3e-05,3.66873]
[1778271112534,31.48,80214.81,0.0,-0.9766,3e-05,3.66473]
[1778271117569,31.47,80215.33,0.0,-0.97662,3e-05,3.66114]
[1778271123611,31.46,80214.59,0.0,-0.97668,3e-05,3.65314]
[1778271128647,31.45,80212.01,0.0,-0.97679,3e-05,3.63959]
[1778271133681,31.44,80218.58,0.0,-0.97665,3e-05,3.6583]
[1778271138721,31.43,80219.72,0.0,-0.97665,3e-05,3.65778]
[1778271142744,31.42,80224.96,0.0,-0.97654,3e-05,3.67269]
[1778271146775,31.41,80229.48,0.0,-0.97645,3e-05,3.68498]
[1778271153821,31.4,80231.5,0.0,-0.97646,3e-05,3.68295]
[1778271156843,31.39,80235.86,0.0,-0.97636,3e-05,3.69563]
[1778271161878,31.38,80233.19,0.0,-0.97647,3e-05,3.68129]
[1778271163891,31.38,80225.66,0.0,-0.97669,3e-05,3.65266]
[1778271164899,31.37,80222.34,0.0,-0.97678,3e-05,3.64002]
[1778271166912,31.37,80219.07,0.0,-0.97688,3e-05,3.62675]
[1778271171948,31.36,80219.45,0.0,-0.9769,3e-05,3.62384]
[1778271180746,31.34,80223.57,0.0,-0.97685,3e-05,3.63078]
[1778271183025,31.34,80228.9,0.0,-0.97672,3e-05,3.64789]
[1778271188059,31.33,80225.99,0.0,-0.97683,3e-05,3.63322]
[1778271193095,31.32,80227.24,0.0,-0.97683,3e-05,3.63338]
[1778271198131,31.31,80226.63,0.0,-0.97688,3e-05,3.62697]
[1778271203165,31.3,80225.87,0.0,-0.97693,3e-05,3.62006]
[1778271208201,31.3,80225.82,0.0,-0.97697,3e-05,3.61566]
[1778271213235,31.29,80225.15,0.0,-0.97703,3e-05,3.60655]
[1778271219278,31.28,80224.91,0.0,-0.97708,3e-05,3.60067]
[1778271224312,31.27,80224.98,0.0,-0.97711,3e-05,3.59673]
[1778271230354,31.26,80225.27,0.0,-0.97714,3e-05,3.59273]
[1778271235390,31.25,80223.37,0.0,-0.97722,3e-05,3.5819]
[1778271240429,31.24,80223.34,0.0,-0.97725,3e-05,3.5777]
[1778271246470,31.23,80222.72,0.0,-0.9773,3e-05,3.57066]
[1778271251503,31.22,80221.25,0.0,-0.97737,3e-05,3.56153]
[1778271256537,31.21,80221.43,0.0,-0.9774,3e-05,3.55821]
[1778271261573,31.2,80220.56,0.0,-0.97745,3e-05,3.55127]
[1778271266608,31.19,80221.11,0.0,-0.97746,3e-05,3.54931]
[1778271271644,31.18,80221.07,0.0,-0.97751,3e-05,3.54281]
[1778271276678,31.18,80222.46,0.0,-0.9775,3e-05,3.54382]
[1778271281714,31.17,80224.75,0.0,-0.97747,3e-05,3.54795]
[1778271287759,31.16,80228.69,0.0,-0.97741,3e-05,3.55633]
[1778271292792,31.15,80231.64,0.0,-0.97735,3e-05,3.56361]
[1778271297827,31.14,80230.16,0.0,-0.97743,3e-05,3.55391]
[1778271303869,31.13,80229.82,0.0,-0.97747,3e-05,3.54827]
[1778271308904,31.12,80226.67,0.0,-0.97758,3e-05,3.53362]
[1778271313941,31.12,80226.53,0.0,-0.97761,3e-05,3.52954]
[1778271319982,31.11,80226.28,0.0,-0.97765,3e-05,3.52437]
[1778271325020,31.1,80223.97,0.0,-0.97773,3e-05,3.51281]
[1778271330051,31.09,80222.13,0.0,-0.97781,3e-05,3.50299]
[1778271336093,31.08,80221.75,0.0,-0.97786,3e-05,3.49514]
[1778271341935,31.07,80221.67,0.0,-0.97789,3e-05,3.49087]
[1778271348177,31.06,80221.02,0.0,-0.97794,3e-05,3.48467]
[1778271353212,31.06,80217.7,0.0,-0.97805,3e-05,3.47003]
[1778271359254,31.05,80221.35,0.0,-0.97799,3e-05,3.47883]
[1778271364290,31.04,80221.94,0.0,-0.97799,3e-05,3.47769]
[1778271370332,31.03,80222.09,0.0,-0.97802,3e-05,3.47441]
[1778271375368,31.03,80221.8,0.0,-0.97805,3e-05,3.47027]
[1778271379401,31.02,80226.99,0.0,-0.97794,3e-05,3.48561]
[1778271384433,31.01,80227.77,0.0,-0.97794,3e-05,3.48502]
[1778271388461,31.01,80233.69,0.0,-0.97781,3e-05,3.50291]
[1778271391482,31.0,80244.23,0.0,-0.97757,3e-05,3.5351]
[1778271392285,31.0,80246.22,0.0,-0.97752,3e-05,3.54135]
[1778271397530,31.0,80251.57,0.0,-0.97741,3e-05,3.55652]
[1778271402565,30.99,80251.47,0.0,-0.97744,3e-05,3.55254]
[1778271407600,30.98,80252.52,0.0,-0.97744,3e-05,3.55266]
[1778271415655,30.97,80254.48,0.0,-0.97743,3e-05,3.55388]
[1778271421698,30.96,80256.93,0.0,-0.9774,3e-05,3.55826]
[1778271426733,30.95,80257.61,0.0,-0.9774,3e-05,3.55715]
[1778271432774,30.94,80257.82,0.0,-0.97743,3e-05,3.55373]
[1778271437809,30.94,80253.94,0.0,-0.97756,3e-05,3.53673]
[1778271442844,30.93,80253.18,0.0,-0.9776,3e-05,3.53082]
[1778271446872,30.92,80243.18,0.0,-0.97788,3e-05,3.4934]
[1778271447878,30.92,80236.17,0.0,-0.97806,3e-05,3.46854]
[1778271448886,30.92,80233.24,0.0,-0.97814,3e-05,3.45789]
[1778271450901,30.92,80226.91,0.0,-0.97831,3e-05,3.4351]
[1778271452914,30.92,80220.39,0.0,-0.9785,3e-05,3.40939]
[1778271454928,30.91,80213.12,0.0,-0.97869,2e-05,3.38378]
[1778271459963,30.91,80213.23,0.0,-0.9787,2e-05,3.38215]
[1778271465000,30.9,80210.9,0.0,-0.97877,2e-05,3.37192]
[1778271470035,30.9,80209.72,0.0,-0.97882,2e-05,3.36605]
[1778271474066,30.9,80202.93,0.0,-0.979,2e-05,3.3417]
[1778271476092,30.9,80202.0,0.0,-0.97902,2e-05,3.33793]
[1778271481128,30.89,80202.93,0.0,-0.97901,2e-05,3.33949]
[1778271486163,30.89,80203.23,0.0,-0.97902,2e-05,3.33894]
[1778271491198,30.89,80202.03,0.0,-0.97906,2e-05,3.33338]
[1778271496233,30.88,80203.4,0.0,-0.97903,2e-05,3.33646]
[1778271501270,30.88,80207.5,0.0,-0.97894,2e-05,3.34871]
[1778271506304,30.88,80205.64,0.0,-0.979,2e-05,3.34084]
[1778271511339,30.87,80203.34,0.0,-0.97909,2e-05,3.3291]
[1778271516374,30.87,80199.53,0.0,-0.97919,2e-05,3.31476]
[1778271521409,30.86,80200.25,0.0,-0.97918,2e-05,3.31569]
[1778271526444,30.86,80201.39,0.0,-0.97917,2e-05,3.31802]
[1778271531480,30.86,80202.0,0.0,-0.97916,2e-05,3.31853]
[1778271537521,30.85,80203.39,0.0,-0.97914,2e-05,3.32128]
[1778271542556,30.85,80205.06,0.0,-0.97911,2e-05,3.32528]
[1778271547593,30.85,80206.2,0.0,-0.9791,2e-05,3.32748]
[1778271552627,30.84,80204.18,0.0,-0.97916,2e-05,3.31909]
[1778271557663,30.84,80205.14,0.0,-0.97915,2e-05,3.32079]
[1778271562698,30.84,80208.03,0.0,-0.97909,2e-05,3.32892]
[1778271567733,30.83,80208.69,0.0,-0.97908,2e-05,3.32957]
[1778271572769,30.83,80209.35,0.0,-0.97909,2e-05,3.32781]
[1778271577804,30.83,80208.78,0.0,-0.97912,2e-05,3.32437]
[1778271582837,30.82,80210.54,0.0,-0.97909,2e-05,3.32875]
[1778271588879,30.82,80211.22,0.0,-0.97908,2e-05,3.32918]
[1778271593915,30.82,80211.14,0.0,-0.9791,2e-05,3.32737]
[1778271599957,30.81,80210.35,0.0,-0.97913,2e-05,3.3229]
[1778271602979,30.81,80201.63,0.0,-0.97935,2e-05,3.29284]
[1778271603985,30.81,80201.9,0.0,-0.97935,2e-05,3.2935]
[1778271608016,30.81,80216.9,0.0,-0.97898,2e-05,3.34285]
[1778271609024,30.81,80219.61,0.0,-0.97892,2e-05,3.35168]
[1778271614058,30.8,80219.48,0.0,-0.97893,2e-05,3.34959]
[1778271619094,30.8,80219.52,0.0,-0.97895,2e-05,3.34811]
[1778271624128,30.8,80208.59,0.0,-0.97923,2e-05,3.30978]
[1778271625136,30.79,80208.99,0.0,-0.97922,2e-05,3.31087]
[1778271629167,30.79,80199.91,0.0,-0.97945,2e-05,3.27943]
[1778271631181,30.79,80202.72,0.0,-0.9794,2e-05,3.28624]
[1778271632189,30.79,80206.75,0.0,-0.9793,2e-05,3.29928]
[1778271637224,30.79,80205.02,0.0,-0.97935,2e-05,3.29247]
[1778271642258,30.79,80204.64,0.0,-0.97937,2e-05,3.29025]
[1778271647298,30.78,80205.17,0.0,-0.97936,2e-05,3.2911]
[1778271652329,30.78,80207.29,0.0,-0.97932,2e-05,3.2972]
[1778271657363,30.78,80207.51,0.0,-0.97932,2e-05,3.29697]
[1778271662404,30.78,80207.54,0.0,-0.97932,2e-05,3.29629]
[1778271669448,30.78,80207.94,0.0,-0.97933,2e-05,3.29605]
[1778271674496,30.77,80208.38,0.0,-0.97932,2e-05,3.29652]
[1778271675494,30.77,80215.87,0.0,-0.97914,2e-05,3.32142]
[1778271676502,30.77,80222.88,0.0,-0.97897,2e-05,3.3448]
[1778271677506,30.77,80227.27,0.0,-0.97886,2e-05,3.35937]
[1778271681533,30.77,80235.97,0.0,-0.97865,3e-05,3.3877]
[1778271682541,30.77,80240.02,0.0,-0.97855,3e-05,3.40117]
[1778271687575,30.76,80243.86,0.0,-0.97847,3e-05,3.4124]
[1778271692611,30.76,80244.37,0.0,-0.97849,3e-05,3.40978]
[1778271693618,30.76,80250.99,0.0,-0.97832,3e-05,3.43217]
[1778271695631,30.76,80262.27,0.0,-0.97804,3e-05,3.4704]
[1778271696638,30.76,80265.5,0.0,-0.97796,3e-05,3.48117]
[1778271699659,30.75,80268.36,0.0,-0.9779,3e-05,3.48969]
[1778271701673,30.75,80274.71,0.0,-0.97774,3e-05,3.51092]
[1778271703687,30.75,80275.64,0.0,-0.97772,3e-05,3.51312]
[1778271708722,30.74,80274.87,0.0,-0.97776,3e-05,3.50777]
[1778271713757,30.74,80273.14,0.0,-0.97783,3e-05,3.49911]
[1778271718796,30.73,80269.51,0.0,-0.97794,3e-05,3.48391]
[1778271723831,30.73,80268.85,0.0,-0.97798,3e-05,3.47915]
[1778271728868,30.72,80268.84,0.0,-0.97799,3e-05,3.47668]
[1778271733902,30.72,80264.12,0.0,-0.97813,3e-05,3.45792]
[1778271738936,30.71,80263.46,0.0,-0.97817,3e-05,3.45338]
[1778271743971,30.71,80266.87,0.0,-0.9781,3e-05,3.46299]
[1778271751020,30.7,80266.98,0.0,-0.97813,3e-05,3.45763]
[1778271759076,30.69,80265.45,0.0,-0.9782,3e-05,3.44871]
[1778271764114,30.69,80265.99,0.0,-0.9782,3e-05,3.44839]
[1778271769146,30.68,80266.39,0.0,-0.97821,3e-05,3.44761]
[1778271775189,30.68,80266.21,0.0,-0.97823,3e-05,3.44442]
[1778271780224,30.67,80265.69,0.0,-0.97826,3e-05,3.44053]
[1778271783246,30.67,80260.51,0.0,-0.9784,3e-05,3.42139]
[1778271784252,30.67,80259.66,0.0,-0.97843,3e-05,3.41807]
[1778271789287,30.66,80264.82,0.0,-0.97831,3e-05,3.43392]
[1778271794324,30.66,80267.54,0.0,-0.97826,3e-05,3.44088]
[1778271799357,30.65,80270.98,0.0,-0.97819,3e-05,3.45066]
[1778271804392,30.65,80270.43,0.0,-0.97822,3e-05,3.44659]
[1778271809427,30.65,80270.02,0.0,-0.97824,3e-05,3.44307]
[1778271815349,30.64,80269.06,0.0,-0.9783,3e-05,3.43522]
[1778271820505,30.64,80269.84,0.0,-0.9783,3e-05,3.4355]
[1778271825539,30.63,80269.56,0.0,-0.97832,3e-05,3.43253]
[1778271835489,30.62,80268.98,0.0,-0.97836,3e-05,3.42662]
[1778271841652,30.62,80268.24,0.0,-0.9784,3e-05,3.42178]
[1778271849711,30.61,80267.9,0.0,-0.97843,3e-05,3.41764]
[1778271855752,30.61,80268.26,0.0,-0.97844,3e-05,3.41669]
[1778271860787,30.6,80269.5,0.0,-0.97842,3e-05,3.41913]
[1778271865822,30.6,80269.43,0.0,-0.97843,3e-05,3.41707]
[1778271870859,30.59,80268.5,0.0,-0.97847,3e-05,3.41207]
[1778271875892,30.59,80274.27,0.0,-0.97835,3e-05,3.4278]
[1778271876899,30.59,80274.64,0.0,-0.97835,3e-05,3.4287]
[1778271881935,30.59,80275.22,0.0,-0.97834,3e-05,3.42878]
[1778271890997,30.58,80274.45,0.0,-0.97839,3e-05,3.42271]
[1778271896033,30.57,80275.66,0.0,-0.97837,3e-05,3.42499]
[1778271902079,30.57,80277.87,0.0,-0.97833,3e-05,3.43023]
[1778271907112,30.56,80280.96,0.0,-0.97827,3e-05,3.43887]
[1778271912147,30.56,80283.87,0.0,-0.97821,3e-05,3.44686]
[1778271917181,30.56,80284.94,0.0,-0.9782,3e-05,3.44843]
[1778271922217,30.55,80285.92,0.0,-0.97819,3e-05,3.44972]
[1778271927253,30.55,80283.26,0.0,-0.97828,3e-05,3.4384]
[1778271928259,30.55,80272.76,0.0,-0.97855,3e-05,3.40166]
[1778271930273,30.54,80271.8,0.0,-0.97858,3e-05,3.3977]
[1778271935308,30.54,80270.67,0.0,-0.97863,3e-05,3.38976]
[1778271940344,30.54,80268.73,0.0,-0.97869,3e-05,3.38152]
[1778271945378,30.53,80268.61,0.0,-0.97871,3e-05,3.37956]
[1778271951420,30.53,80268.72,0.0,-0.97872,3e-05,3.37809]
[1778271956457,30.53,80268.63,0.0,-0.97873,3e-05,3.37595]
[1778271961490,30.52,80267.99,0.0,-0.97876,3e-05,3.37224]
[1778271966525,30.52,80271.14,0.0,-0.97869,3e-05,3.3815]
[1778271971560,30.52,80270.67,0.0,-0.97872,3e-05,3.3783]
[1778271976597,30.51,80269.63,0.0,-0.97875,3e-05,3.37318]
[1778271981633,30.51,80269.45,0.0,-0.97877,3e-05,3.37105]
[1778271986667,30.51,80269.22,0.0,-0.97879,3e-05,3.36876]
[1778271991702,30.5,80268.94,0.0,-0.97882,3e-05,3.36388]
[1778271996737,30.5,80268.81,0.0,-0.97883,3e-05,3.36198]
[1778272001774,30.5,80277.65,0.0,-0.97862,3e-05,3.39088]
[1778272003786,30.5,80280.86,0.0,-0.97854,3e-05,3.40127]
[1778272008821,30.49,80282.73,0.0,-0.97851,3e-05,3.40591]
[1778272013860,30.49,80282.66,0.0,-0.97853,3e-05,3.40383]
[1778272018895,30.48,80282.79,0.0,-0.97854,3e-05,3.40241]
[1778272023930,30.48,80283.32,0.0,-0.97854,3e-05,3.40239]
[1778272024939,30.48,80289.31,0.0,-0.97839,3e-05,3.42276]
[1778272025944,30.48,80293.16,0.0,-0.97829,3e-05,3.43574]
[1778272030979,30.47,80292.36,0.0,-0.97833,3e-05,3.43087]
[1778272036032,30.47,80294.24,0.0,-0.97829,3e-05,3.43537]
[1778272043080,30.46,80295.91,0.0,-0.97827,3e-05,3.43834]
[1778272048116,30.46,80294.57,0.0,-0.97832,3e-05,3.43169]
[1778272053153,30.45,80283.18,0.0,-0.97864,3e-05,3.38786]
[1778272054158,30.45,80275.86,0.0,-0.97883,3e-05,3.36238]
[1778272055165,30.45,80275.52,0.0,-0.97884,3e-05,3.36095]
[1778272065237,30.45,80274.24,0.0,-0.97889,3e-05,3.35388]
[1778272070270,30.44,80270.17,0.0,-0.979,3e-05,3.33866]
[1778272075313,30.44,80270.16,0.0,-0.97901,3e-05,3.33736]
[1778272080348,30.44,80268.69,0.0,-0.97906,2e-05,3.33111]
[1778272085383,30.44,80269.19,0.0,-0.97906,2e-05,3.3316]
[1778272091425,30.43,80268.74,0.0,-0.97908,2e-05,3.32865]
[1778272096460,30.43,80267.39,0.0,-0.97912,2e-05,3.32293]
[1778272101495,30.43,80267.73,0.0,-0.97912,2e-05,3.32301]
[1778272106532,30.43,80265.31,0.0,-0.97919,2e-05,3.31376]
[1778272111565,30.42,80265.42,0.0,-0.97921,2e-05,3.31077]
[1778272116600,30.42,80265.35,0.0,-0.97921,2e-05,3.30959]
[1778272121635,30.42,80260.44,0.0,-0.97934,2e-05,3.29206]
[1778272122646,30.42,80257.13,0.0,-0.97943,2e-05,3.28061]
[1778272128685,30.42,80255.89,0.0,-0.97946,2e-05,3.2757]
[1778272133719,30.42,80258.4,0.0,-0.97941,2e-05,3.28349]
[1778272138755,30.41,80259.01,0.0,-0.9794,2e-05,3.28485]
[1778272143790,30.41,80259.3,0.0,-0.97939,2e-05,3.2851]
[1778272148826,30.41,80259.95,0.0,-0.97938,2e-05,3.28656]
[1778272155874,30.41,80260.86,0.0,-0.97937,2e-05,3.28857]
[1778272160910,30.41,80264.61,0.0,-0.97928,2e-05,3.30044]
[1778272165945,30.41,80264.62,0.0,-0.97929,2e-05,3.29962]
[1778272170980,30.4,80265.14,0.0,-0.97928,2e-05,3.30052]
[1778272176019,30.4,80265.56,0.0,-0.97929,2e-05,3.2987]
[1778272181052,30.4,80265.85,0.0,-0.97929,2e-05,3.29888]
[1778272186089,30.4,80265.72,0.0,-0.9793,2e-05,3.29764]
[1778272191122,30.4,80265.22,0.0,-0.97932,2e-05,3.29518]
[1778272198172,30.39,80266.22,0.0,-0.9793,2e-05,3.29751]
[1778272203211,30.39,80266.07,0.0,-0.97931,2e-05,3.29624]
[1778272205221,30.39,80252.38,0.0,-0.97965,2e-05,3.24984]
[1778272206228,30.39,80238.94,0.0,-0.97998,2e-05,3.20499]
[1778272207235,30.39,80238.85,0.0,-0.97998,2e-05,3.20469]
[1778272213278,30.39,80239.56,0.0,-0.97996,2e-05,3.20706]
[1778272220327,30.39,80239.08,0.0,-0.97997,2e-05,3.20546]
[1778272225362,30.39,80234.4,0.0,-0.98009,2e-05,3.19001]
[1778272230396,30.39,80235.18,0.0,-0.98007,2e-05,3.1927]
[1778272236439,30.39,80236.26,0.0,-0.98005,2e-05,3.194]
[1778272242480,30.39,80236.69,0.0,-0.98004,2e-05,3.19549]
[1778272248371,30.39,80237.25,0.0,-0.98003,2e-05,3.19739]
[1778272255571,30.39,80237.93,0.0,-0.98001,2e-05,3.19967]
[1778272260607,30.39,80238.73,0.0,-0.97999,2e-05,3.20233]
[1778272262620,30.39,80231.97,0.0,-0.98016,2e-05,3.18]
[1778272263629,30.39,80227.18,0.0,-0.98027,2e-05,3.16429]
[1778272265642,30.39,80221.49,0.0,-0.9804,2e-05,3.1458]
[1778272268662,30.39,80219.54,0.0,-0.98045,2e-05,3.13975]
[1778272272691,30.39,80215.45,0.0,-0.98054,2e-05,3.12693]
[1778272276720,30.4,80209.81,0.0,-0.98067,2e-05,3.10919]
[1778272277728,30.4,80198.69,0.0,-0.98093,2e-05,3.0735]
[1778272278586,30.4,80191.43,0.0,-0.98109,2e-05,3.05049]
[1778272279740,30.4,80191.43,0.0,-0.98109,2e-05,3.05075]
[1778272284776,30.4,80193.41,0.0,-0.98103,2e-05,3.05838]
[1778272289810,30.4,80193.97,0.0,-0.98101,2e-05,3.0616]
[1778272294850,30.41,80192.53,0.0,-0.98105,2e-05,3.05583]
[1778272296864,30.41,80187.09,0.0,-0.98117,2e-05,3.03898]
[1778272301899,30.41,80186.32,0.0,-0.98118,2e-05,3.0378]
[1778272304926,30.41,80179.49,0.0,-0.98133,2e-05,3.01665]
[1778272305927,30.41,80169.87,0.0,-0.98155,2e-05,2.9866]
[1778272306934,30.41,80164.0,0.0,-0.98167,2e-05,2.96885]
[1778272307941,30.41,80162.7,0.0,-0.9817,2e-05,2.96517]
[1778272310963,30.42,80157.57,0.0,-0.98181,2e-05,2.95036]
[1778272315997,30.42,80159.71,0.0,-0.98174,2e-05,2.95909]
[1778272321033,30.43,80162.61,0.0,-0.98166,2e-05,2.97015]
[1778272323048,30.43,80166.94,0.0,-0.98156,2e-05,2.98447]
[1778272328937,30.43,80172.55,0.0,-0.98142,2e-05,3.00422]
[1778272334124,30.44,80171.54,0.0,-0.98143,2e-05,3.00268]
[1778272339159,30.44,80171.28,0.0,-0.98143,2e-05,3.00348]
[1778272344200,30.44,80178.96,0.0,-0.98124,2e-05,3.02935]
[1778272345208,30.45,80184.3,0.0,-0.98112,2e-05,3.04659]
[1778272346213,30.45,80185.94,0.0,-0.98108,2e-05,3.05206]
[1778272349235,30.45,80189.82,0.0,-0.98098,2e-05,3.06514]
[1778272354270,30.45,80192.51,0.0,-0.98093,2e-05,3.07249]
[1778272357292,30.45,80200.74,0.0,-0.98073,2e-05,3.09952]
[1778272360313,30.45,80215.42,0.0,-0.98038,2e-05,3.14761]
[1778272361319,30.45,80219.29,0.0,-0.98029,2e-05,3.16035]
[1778272365347,30.45,80223.22,0.0,-0.98019,2e-05,3.17345]
[1778272370382,30.45,80224.75,0.0,-0.98016,2e-05,3.17864]
[1778272375417,30.45,80224.92,0.0,-0.98015,2e-05,3.17932]
[1778272380452,30.45,80225.84,0.0,-0.98013,2e-05,3.18245]
[1778272385487,30.45,80226.09,0.0,-0.98012,2e-05,3.1833]
[1778272387502,30.45,80234.44,0.0,-0.97992,2e-05,3.21086]
[1778272388511,30.45,80236.68,0.0,-0.97987,2e-05,3.21824]
[1778272393544,30.45,80236.98,0.0,-0.97986,2e-05,3.21888]
[1778272398578,30.45,80235.65,0.0,-0.9799,2e-05,3.21409]
[1778272403614,30.45,80235.28,0.0,-0.97991,2e-05,3.21251]
[1778272408651,30.45,80238.29,0.0,-0.97984,2e-05,3.22215]
[1778272413683,30.45,80236.26,0.0,-0.97991,2e-05,3.21266]
[1778272418719,30.45,80234.84,0.0,-0.97994,2e-05,3.20762]
[1778272423753,30.45,80234.27,0.0,-0.97996,2e-05,3.20542]
[1778272428789,30.45,80235.06,0.0,-0.97994,2e-05,3.20772]
[1778272430802,30.45,80244.04,0.0,-0.97973,2e-05,3.23743]
[1778272435837,30.45,80247.12,0.0,-0.97965,2e-05,3.24722]
[1778272441879,30.44,80247.79,0.0,-0.97964,2e-05,3.24885]
[1778272445907,30.44,80253.27,0.0,-0.97951,2e-05,3.26679]
[1778272451949,30.44,80250.22,0.0,-0.97959,2e-05,3.25596]
[1778272456986,30.44,80250.39,0.0,-0.97959,2e-05,3.25609]
[1778272462022,30.44,80252.63,0.0,-0.97954,2e-05,3.26331]
[1778272467056,30.44,80253.4,0.0,-0.97952,2e-05,3.26556]
[1778272472092,30.44,80253.55,0.0,-0.97953,2e-05,3.26335]
[1778272480151,30.44,80254.02,0.0,-0.97953,2e-05,3.26448]
[1778272486190,30.44,80254.24,0.0,-0.97952,2e-05,3.2649]
[1778272491226,30.44,80255.34,0.0,-0.9795,2e-05,3.26833]
[1778272493238,30.44,80263.86,0.0,-0.97929,2e-05,3.29692]
[1778272495252,30.44,80266.58,0.0,-0.97922,2e-05,3.30591]
[1778272500136,30.43,80270.83,0.0,-0.97912,2e-05,3.31965]
[1778272505322,30.43,80268.79,0.0,-0.97918,2e-05,3.31195]
[1778272510357,30.43,80263.41,0.0,-0.97932,2e-05,3.29297]
[1778272516400,30.43,80262.68,0.0,-0.97934,2e-05,3.28971]
[1778272518412,30.43,80257.53,0.0,-0.97947,2e-05,3.27208]
[1778272520427,30.43,80251.5,0.0,-0.97962,2e-05,3.25165]
[1778272525462,30.43,80251.21,0.0,-0.97963,2e-05,3.25034]
[1778272530497,30.43,80252.46,0.0,-0.9796,2e-05,3.25421]
[1778272536540,30.43,80253.13,0.0,-0.9796,2e-05,3.25371]
[1778272541574,30.43,80253.67,0.0,-0.97959,2e-05,3.25525]
[1778272547617,30.43,80254.38,0.0,-0.97958,2e-05,3.25732]
[1778272552651,30.42,80254.5,0.0,-0.97957,2e-05,3.25745]
[1778272557690,30.42,80254.48,0.0,-0.97958,2e-05,3.25712]
[1778272562730,30.42,80254.51,0.0,-0.97958,2e-05,3.25695]
[1778272567761,30.42,80254.75,0.0,-0.97957,2e-05,3.25749]
[1778272574812,30.42,80255.02,0.0,-0.97957,2e-05,3.258]
[1778272579850,30.42,80248.96,0.0,-0.97972,2e-05,3.23743]
[1778272580858,30.42,80245.52,0.0,-0.9798,2e-05,3.22594]
[1778272585898,30.42,80244.14,0.0,-0.97984,2e-05,3.22135]
[1778272587911,30.42,80237.41,0.0,-0.98,2e-05,3.19907]
[1778272592949,30.42,80240.44,0.0,-0.97994,2e-05,3.20692]
[1778272597987,30.42,80242.51,0.0,-0.97989,2e-05,3.21392]
[1778272603021,30.42,80245.78,0.0,-0.97981,2e-05,3.22487]
[1778272608056,30.42,80247.05,0.0,-0.97978,2e-05,3.22915]
[1778272613092,30.42,80248.35,0.0,-0.97975,2e-05,3.23349]
[1778272618126,30.42,80254.09,0.0,-0.97961,2e-05,3.25266]
[1778272622154,30.42,80256.28,0.0,-0.97955,2e-05,3.2598]
[1778272627190,30.42,80256.16,0.0,-0.97956,2e-05,3.25918]
[1778272633231,30.42,80254.94,0.0,-0.97959,2e-05,3.25485]
[1778272638269,30.42,80254.16,0.0,-0.97961,2e-05,3.25203]
[1778272644309,30.42,80254.31,0.0,-0.97961,2e-05,3.25234]
[1778272647330,30.42,80265.63,0.0,-0.97933,2e-05,3.29035]
[1778272648336,30.42,80274.56,0.0,-0.97911,2e-05,3.32054]
[1778272649344,30.42,80274.85,0.0,-0.9791,2e-05,3.32139]
[1778272652364,30.42,80279.33,0.0,-0.97901,3e-05,3.33377]
[1778272657399,30.42,80275.75,0.0,-0.9791,2e-05,3.32075]
[1778272661275,30.42,80265.52,0.0,-0.97936,2e-05,3.28547]
[1778272662436,30.41,80259.57,0.0,-0.97951,2e-05,3.26533]
[1778272663443,30.41,80259.19,0.0,-0.97952,2e-05,3.26399]
[1778272668477,30.41,80260.06,0.0,-0.9795,2e-05,3.26659]
[1778272673513,30.41,80260.18,0.0,-0.9795,2e-05,3.26659]
[1778272675531,30.41,80252.48,0.0,-0.97969,2e-05,3.24063]
[1778272677545,30.41,80251.21,0.0,-0.97972,2e-05,3.2363]
[1778272682579,30.41,80249.65,0.0,-0.97976,2e-05,3.23097]
[1778272686607,30.41,80255.49,0.0,-0.97962,2e-05,3.25044]
[1778272688622,30.41,80260.68,0.0,-0.97949,2e-05,3.26775]
[1778272695672,30.41,80259.9,0.0,-0.97952,2e-05,3.26464]
[1778272700705,30.41,80257.5,0.0,-0.97958,2e-05,3.25624]
[1778272705742,30.41,80254.93,0.0,-0.97964,2e-05,3.24731]
[1778272709768,30.41,80251.24,0.0,-0.97973,2e-05,3.23479]
[1778272714803,30.41,80250.8,0.0,-0.97976,2e-05,3.2308]
[1778272717824,30.41,80244.23,0.0,-0.97992,2e-05,3.20888]
[1778272719838,30.41,80242.64,0.0,-0.97996,2e-05,3.20366]
[1778272725880,30.41,80240.81,0.0,-0.98,2e-05,3.19785]
[1778272730915,30.41,80242.86,0.0,-0.97995,2e-05,3.20484]
[1778272735950,30.41,80244.11,0.0,-0.97992,2e-05,3.20916]
[1778272740986,30.41,80246.33,0.0,-0.97986,2e-05,3.21668]
[1778272747030,30.41,80247.29,0.0,-0.97984,2e-05,3.22001]
[1778272752064,30.41,80249.05,0.0,-0.9798,2e-05,3.22597]
[1778272761977,30.41,80250.54,0.0,-0.97976,2e-05,3.2311]
[1778272767168,30.41,80248.76,0.0,-0.9798,2e-05,3.22524]
[1778272772204,30.41,80247.66,0.0,-0.97984,2e-05,3.21932]
[1778272782123,30.41,80245.78,0.0,-0.97988,2e-05,3.21329]
[1778272792192,30.41,80244.37,0.0,-0.97992,2e-05,3.20881]
[1778272797379,30.41,80241.51,0.0,-0.97999,2e-05,3.19944]
[1778272802415,30.41,80238.56,0.0,-0.98006,2e-05,3.18976]
[1778272807449,30.41,80237.27,0.0,-0.98009,2e-05,3.18556]
[1778272812484,30.41,80236.12,0.0,-0.98011,2e-05,3.18183]
[1778272820540,30.41,80234.98,0.0,-0.98014,2e-05,3.17814]
[1778272824568,30.41,80240.25,0.0,-0.98001,2e-05,3.19557]
[1778272829603,30.41,80242.5,0.0,-0.97996,2e-05,3.20305]
[1778272834638,30.41,80244.57,0.0,-0.97992,2e-05,3.2076]
[1778272837659,30.41,80236.98,0.0,-0.98011,2e-05,3.18254]
[1778272838666,30.41,80233.64,0.0,-0.98018,2e-05,3.1716]
[1778272842699,30.41,80226.62,0.0,-0.98035,2e-05,3.14891]
[1778272848744,30.42,80226.47,0.0,-0.98035,2e-05,3.14913]
[1778272853779,30.42,80222.87,0.0,-0.98043,2e-05,3.13799]
[1778272858814,30.42,80222.07,0.0,-0.98044,2e-05,3.13607]
[1778272863849,30.42,80222.16,0.0,-0.98044,2e-05,3.13704]
[1778272868884,30.42,80223.97,0.0,-0.98039,2e-05,3.14355]
[1778272873919,30.42,80227.1,0.0,-0.98031,2e-05,3.15433]
[1778272878961,30.42,80226.67,0.0,-0.98032,2e-05,3.15337]
[1778272880969,30.42,80243.08,0.0,-0.97992,2e-05,3.2076]
[1778272881975,30.42,80247.59,0.0,-0.97981,2e-05,3.22257]
[1778272883990,30.42,80252.07,0.0,-0.9797,2e-05,3.23743]
[1778272891038,30.42,80254.02,0.0,-0.97967,2e-05,3.24116]
[1778272896074,30.42,80255.18,0.0,-0.97965,2e-05,3.24479]
[1778272901110,30.42,80249.03,0.0,-0.9798,2e-05,3.22404]
[1778272902115,30.42,80248.89,0.0,-0.9798,2e-05,3.22356]
[1778272906143,30.42,80238.58,0.0,-0.98005,2e-05,3.18934]
[1778272907151,30.42,80239.23,0.0,-0.98004,2e-05,3.19154]
[1778272913037,30.42,80234.79,0.0,-0.98014,2e-05,3.17725]
[1778272918228,30.42,80233.44,0.0,-0.98017,2e-05,3.17313]
[1778272923265,30.42,80232.75,0.0,-0.98018,2e-05,3.17116]
[1778272929305,30.43,80231.56,0.0,-0.98021,2e-05,3.16758]
[1778272934340,30.43,80230.21,0.0,-0.98024,2e-05,3.16347]
[1778272939376,30.43,80234.07,0.0,-0.98015,2e-05,3.17655]
[1778272940382,30.43,80239.99,0.0,-0.98,2e-05,3.19616]
[1778272941389,30.43,80241.29,0.0,-0.97997,2e-05,3.2005]
[1778272946424,30.43,80243.99,0.0,-0.9799,2e-05,3.20961]
[1778272953473,30.43,80247.3,0.0,-0.97984,2e-05,3.21837]
[1778272958511,30.43,80250.61,0.0,-0.97976,2e-05,3.22942]
[1778272963544,30.43,80250.67,0.0,-0.97976,2e-05,3.22962]
[1778272968579,30.43,80251.98,0.0,-0.97972,2e-05,3.23395]
[1778272974622,30.43,80251.84,0.0,-0.97973,2e-05,3.23343]
[1778272983529,30.43,80250.51,0.0,-0.97976,2e-05,3.22896]
[1778272988720,30.43,80254.06,0.0,-0.97967,2e-05,3.2408]
[1778272994762,30.43,80253.44,0.0,-0.97969,2e-05,3.23864]
[1778272999797,30.43,80254.02,0.0,-0.97968,2e-05,3.24053]
[1778273006847,30.43,80254.05,0.0,-0.97968,2e-05,3.24056]
[1778273012889,30.43,80254.83,0.0,-0.97967,2e-05,3.24071]
[1778273018931,30.43,80254.95,0.0,-0.97967,2e-05,3.24105]
[1778273023966,30.43,80254.48,0.0,-0.97968,2e-05,3.23945]
[1778273029001,30.43,80255.26,0.0,-0.97966,2e-05,3.24202]
[1778273032022,30.43,80245.8,0.0,-0.97989,2e-05,3.21051]
[1778273034035,30.43,80245.41,0.0,-0.9799,2e-05,3.20931]
[1778273040083,30.43,80243.36,0.0,-0.97995,2e-05,3.20284]
[1778273045116,30.43,80239.45,0.0,-0.98004,2e-05,3.19022]
[1778273050149,30.43,80237.66,0.0,-0.98008,2e-05,3.18468]
[1778273061226,30.43,80232.57,0.0,-0.9802,2e-05,3.16877]
[1778273066263,30.43,80224.93,0.0,-0.98037,2e-05,3.14413]
[1778273067270,30.43,80215.56,0.0,-0.98059,2e-05,3.11376]
[1778273068278,30.43,80215.56,0.0,-0.98059,2e-05,3.11392]
[1778273073312,30.43,80218.07,0.0,-0.98054,2e-05,3.12056]
[1778273078346,30.44,80218.03,0.0,-0.98054,2e-05,3.12119]
[1778273083382,30.44,80218.87,0.0,-0.98051,2e-05,3.12467]
[1778273088417,30.44,80220.02,0.0,-0.98048,2e-05,3.12914]
[1778273093452,30.44,80222.89,0.0,-0.98041,2e-05,3.13917]
[1778273095467,30.44,80231.44,0.0,-0.9802,2e-05,3.16739]
[1778273096474,30.44,80241.58,0.0,-0.97996,2e-05,3.20091]
[1778273097481,30.44,80245.45,0.0,-0.97986,2e-05,3.21375]
[1778273099494,30.44,80254.12,0.0,-0.97965,2e-05,3.2426]
[1778273102517,30.44,80262.41,0.0,-0.97945,2e-05,3.2702]
[1778273104531,30.44,80267.31,0.0,-0.97933,2e-05,3.28649]
[1778273111578,30.44,80264.33,0.0,-0.97941,2e-05,3.27552]
[1778273113593,30.44,80257.9,0.0,-0.97957,2e-05,3.25367]
[1778273118627,30.44,80255.89,0.0,-0.97963,2e-05,3.24643]
[1778273123663,30.44,80253.7,0.0,-0.97968,2e-05,3.23861]
[1778273128699,30.44,80253.68,0.0,-0.97969,2e-05,3.2381]
[1778273130711,30.43,80257.71,0.0,-0.97959,2e-05,3.25127]
[1778273135750,30.43,80261.05,0.0,-0.97953,2e-05,3.25952]
[1778273140781,30.43,80262.4,0.0,-0.9795,2e-05,3.2635]
[1778273145816,30.43,80262.8,0.0,-0.97949,2e-05,3.26432]
[1778273150853,30.43,80261.75,0.0,-0.97952,2e-05,3.26031]
[1778273155888,30.43,80261.77,0.0,-0.97952,2e-05,3.25991]
[1778273160922,30.43,80261.77,0.0,-0.97953,2e-05,3.25944]
[1778273165957,30.43,80266.51,0.0,-0.97941,2e-05,3.27483]
[1778273170995,30.43,80269.36,0.0,-0.97935,2e-05,3.28386]
[1778273174873,30.42,80273.24,0.0,-0.97926,2e-05,3.29641]
[1778273180057,30.42,80273.62,0.0,-0.97925,2e-05,3.29693]
[1778273187104,30.42,80274.81,0.0,-0.97923,2e-05,3.2999]
[1778273192140,30.42,80279.56,0.0,-0.97913,2e-05,3.31284]
[1778273197174,30.42,80283.04,0.0,-0.97905,3e-05,3.32396]
[1778273205233,30.41,80284.55,0.0,-0.97902,3e-05,3.32795]
[1778273212282,30.41,80284.58,0.0,-0.97903,3e-05,3.32709]
[1778273217316,30.41,80284.59,0.0,-0.97903,3e-05,3.32646]
[1778273222351,30.41,80284.75,0.0,-0.97903,3e-05,3.32634]
[1778273227386,30.41,80284.23,0.0,-0.97905,3e-05,3.32392]
[1778273232422,30.41,80284.14,0.0,-0.97906,3e-05,3.32299]
[1778273237457,30.41,80284.71,0.0,-0.97905,3e-05,3.32431]
[1778273242491,30.4,80284.57,0.0,-0.97906,3e-05,3.32323]
[1778273247526,30.4,80284.47,0.0,-0.97906,3e-05,3.32229]
[1778273252562,30.4,80285.68,0.0,-0.97905,3e-05,3.32339]
[1778273262631,30.4,80285.0,0.0,-0.97908,3e-05,3.31993]
[1778273267666,30.4,80284.33,0.0,-0.9791,3e-05,3.31711]
[1778273270687,30.4,80278.42,0.0,-0.97925,2e-05,3.29673]
[1778273275724,30.4,80277.64,0.0,-0.97927,2e-05,3.29368]
[1778273280757,30.4,80279.27,0.0,-0.97923,2e-05,3.29877]
[1778273283779,30.39,80273.98,0.0,-0.97937,2e-05,3.28061]
[1778273288816,30.39,80271.0,0.0,-0.97944,2e-05,3.27025]
[1778273293848,30.39,80268.35,0.0,-0.97951,2e-05,3.26107]
[1778273298884,30.39,80264.57,0.0,-0.97961,2e-05,3.24813]
[1778273303918,30.39,80265.24,0.0,-0.97959,2e-05,3.25015]
[1778273308954,30.39,80266.42,0.0,-0.97956,2e-05,3.25392]
[1778273313989,30.39,80262.49,0.0,-0.97968,2e-05,3.23816]
[1778273319023,30.39,80261.18,0.0,-0.97971,2e-05,3.23365]
[1778273324058,30.39,80259.11,0.0,-0.97976,2e-05,3.22659]
[1778273329095,30.39,80258.7,0.0,-0.97977,2e-05,3.22508]
[1778273334128,30.39,80258.17,0.0,-0.97979,2e-05,3.22315]
[1778273339166,30.39,80257.63,0.0,-0.9798,2e-05,3.22118]
[1778273344202,30.39,80256.07,0.0,-0.97984,2e-05,3.21581]
[1778273351248,30.39,80255.88,0.0,-0.97985,2e-05,3.21495]
[1778273356284,30.39,80256.28,0.0,-0.97984,2e-05,3.2161]
[1778273362325,30.39,80256.06,0.0,-0.97984,2e-05,3.21512]
[1778273367360,30.39,80255.61,0.0,-0.97986,2e-05,3.21342]
[1778273373403,30.39,80253.96,0.0,-0.97991,2e-05,3.20533]
[1778273378437,30.39,80254.64,0.0,-0.9799,2e-05,3.20743]
[1778273383472,30.39,80254.49,0.0,-0.9799,2e-05,3.20675]
[1778273388509,30.39,80254.76,0.0,-0.9799,2e-05,3.20748]
[1778273393543,30.39,80253.98,0.0,-0.97992,2e-05,3.20471]
[1778273398579,30.39,80253.81,0.0,-0.97992,2e-05,3.204]
[1778273403616,30.38,80253.08,0.0,-0.97994,2e-05,3.20147]
[1778273408651,30.38,80252.63,0.0,-0.97995,2e-05,3.1999]
[1778273413686,30.38,80253.11,0.0,-0.97994,2e-05,3.20147]
[1778273418720,30.38,80252.05,0.0,-0.97997,2e-05,3.19795]
[1778273423754,30.38,80251.35,0.0,-0.97998,2e-05,3.19564]
[1778273429797,30.38,80250.82,0.0,-0.98,2e-05,3.19392]
[1778273434832,30.38,80250.31,0.0,-0.98002,2e-05,3.18991]
[1778273440873,30.39,80249.51,0.0,-0.98004,2e-05,3.18738]
[1778273445911,30.39,80249.42,0.0,-0.98004,2e-05,3.18718]
[1778273450944,30.39,80249.61,0.0,-0.98004,2e-05,3.18791]
[1778273455983,30.39,80232.28,0.0,-0.98045,2e-05,3.13107]
[1778273456991,30.39,80233.2,0.0,-0.98043,2e-05,3.13419]
[1778273459004,30.39,80240.18,0.0,-0.98026,2e-05,3.15727]
[1778273464040,30.39,80243.28,0.0,-0.98018,2e-05,3.16785]
[1778273469074,30.39,80245.23,0.0,-0.98013,2e-05,3.17473]
[1778273475116,30.39,80245.18,0.0,-0.98013,2e-05,3.175]
[1778273478137,30.39,80235.92,0.0,-0.98035,2e-05,3.14478]
[1778273479143,30.39,80224.72,0.0,-0.98061,2e-05,3.10839]
[1778273481159,30.39,80217.66,0.0,-0.98078,2e-05,3.0859]
[1778273482166,30.39,80213.16,0.0,-0.98088,2e-05,3.07162]
[1778273484181,30.39,80211.59,0.0,-0.98091,2e-05,3.06707]
[1778273491229,30.4,80212.56,0.0,-0.98089,2e-05,3.06959]
[1778273497140,30.4,80214.02,0.0,-0.98085,2e-05,3.07572]
[1778273502308,30.4,80214.32,0.0,-0.98083,2e-05,3.07784]
[1778273504321,30.4,80209.26,0.0,-0.98095,2e-05,3.06204]
[1778273507210,30.41,80206.42,0.0,-0.98101,2e-05,3.05376]
[1778273510374,30.41,80199.25,0.0,-0.98117,2e-05,3.03171]
[1778273511377,30.41,80186.79,0.0,-0.98145,2e-05,2.99257]
[1778273512382,30.41,80181.96,0.0,-0.98155,2e-05,2.97776]
[1778273513390,30.41,80180.48,0.0,-0.98158,2e-05,2.97352]
[1778273515404,30.41,80174.48,0.0,-0.98171,2e-05,2.95558]
[1778273517280,30.41,80170.17,0.0,-0.9818,2e-05,2.94307]
[1778273521450,30.42,80164.84,0.0,-0.98191,2e-05,2.92842]
[1778273526480,30.42,80162.33,0.0,-0.98195,2e-05,2.92312]
[1778273531515,30.43,80162.25,0.0,-0.98193,2e-05,2.9253]
[1778273536550,30.44,80159.19,0.0,-0.98198,2e-05,2.9183]
[1778273541585,30.44,80159.39,0.0,-0.98196,2e-05,2.92136]
[1778273544607,30.44,80166.3,0.0,-0.98179,2e-05,2.94422]
[1778273545614,30.45,80168.19,0.0,-0.98175,2e-05,2.95055]
[1778273550649,30.45,80174.29,0.0,-0.9816,2e-05,2.97176]
[1778273552663,30.45,80176.29,0.0,-0.98156,2e-05,2.97655]
[1778273554676,30.45,80182.95,0.0,-0.9814,2e-05,2.99826]
[1778273555683,30.46,80183.29,0.0,-0.98139,2e-05,2.99969]
[1778273560719,30.46,80182.68,0.0,-0.98139,2e-05,2.99954]
[1778273563739,30.46,80177.56,0.0,-0.9815,2e-05,2.98451]
[1778273569781,30.47,80176.98,0.0,-0.9815,2e-05,2.98492]
[1778273577837,30.47,80174.6,0.0,-0.98153,2e-05,2.98043]
[1778273582874,30.48,80175.46,0.0,-0.9815,2e-05,2.98501]
[1778273587907,30.48,80173.28,0.0,-0.98153,2e-05,2.98007]
[1778273592942,30.49,80172.83,0.0,-0.98153,2e-05,2.98061]
[1778273597977,30.49,80170.77,0.0,-0.98156,2e-05,2.97617]
[1778273603013,30.5,80170.17,0.0,-0.98156,2e-05,2.97631]
[1778273608047,30.5,80170.53,0.0,-0.98154,2e-05,2.97944]
[1778273613085,30.51,80171.7,0.0,-0.98151,2e-05,2.98281]
[1778273618118,30.51,80174.41,0.0,-0.98143,2e-05,2.99326]
[1778273623152,30.51,80175.33,0.0,-0.9814,2e-05,2.99807]
[1778273628188,30.52,80177.33,0.0,-0.98134,2e-05,3.00622]
[1778273633223,30.52,80176.38,0.0,-0.98135,2e-05,3.00505]
[1778273638262,30.53,80176.23,0.0,-0.98134,2e-05,3.00675]
[1778273643293,30.53,80179.24,0.0,-0.98125,2e-05,3.01799]
[1778273648327,30.54,80182.55,0.0,-0.98117,2e-05,3.03016]
[1778273653363,30.54,80182.79,0.0,-0.98115,2e-05,3.03251]
[1778273658397,30.54,80182.08,0.0,-0.98115,2e-05,3.03184]
[1778273663432,30.55,80182.01,0.0,-0.98114,2e-05,3.0332]
[1778273669474,30.55,80181.96,0.0,-0.98113,2e-05,3.03492]
[1778273674509,30.56,80182.26,0.0,-0.98113,2e-05,3.03515]
[1778273679544,30.56,80182.12,0.0,-0.98112,2e-05,3.03626]
[1778273682565,30.56,80176.52,0.0,-0.98124,2e-05,3.01949]
[1778273688608,30.57,80175.01,0.0,-0.98126,2e-05,3.01676]
[1778273693643,30.57,80171.17,0.0,-0.98133,2e-05,3.0064]
[1778273698678,30.57,80175.2,0.0,-0.98123,2e-05,3.02087]
[1778273703714,30.58,80175.94,0.0,-0.9812,2e-05,3.02485]
[1778273708750,30.58,80170.65,0.0,-0.98131,2e-05,3.00978]
[1778273713785,30.59,80170.69,0.0,-0.98129,2e-05,3.01164]
[1778273718821,30.59,80171.72,0.0,-0.98126,2e-05,3.01659]
[1778273723855,30.59,80171.12,0.0,-0.98126,2e-05,3.01636]
[1778273728892,30.6,80173.22,0.0,-0.9812,2e-05,3.02463]
[1778273733926,30.6,80172.66,0.0,-0.98122,2e-05,3.02214]
[1778273738962,30.6,80172.19,0.0,-0.98121,2e-05,3.02226]
[1778273748900,30.61,80172.63,0.0,-0.98118,2e-05,3.02678]
[1778273753062,30.61,80165.48,0.0,-0.98134,2e-05,3.00548]
[1778273754067,30.62,80164.81,0.0,-0.98135,2e-05,3.00372]
[1778273759104,30.62,80165.69,0.0,-0.98132,2e-05,3.0082]
[1778273764139,30.62,80166.03,0.0,-0.9813,2e-05,3.01092]
[1778273766152,30.62,80158.76,0.0,-0.98146,2e-05,2.98877]
[1778273768167,30.63,80160.14,0.0,-0.98142,2e-05,2.99381]
[1778273770181,30.63,80152.23,0.0,-0.98159,2e-05,2.96984]
[1778273776222,30.63,80152.79,0.0,-0.98156,2e-05,2.97393]
[1778273781258,30.64,80152.97,0.0,-0.98154,2e-05,2.97639]
[1778273786292,30.64,80152.06,0.0,-0.98155,2e-05,2.97546]
[1778273791328,30.65,80151.93,0.0,-0.98155,2e-05,2.97465]
[1778273796363,30.65,80148.6,0.0,-0.98161,2e-05,2.96615]
[1778273800390,30.65,80126.77,0.0,-0.98209,2e-05,2.90043]
[1778273801397,30.66,80113.07,0.0,-0.98238,2e-05,2.8593]
[1778273802404,30.66,80113.75,0.0,-0.98236,2e-05,2.86191]
[1778273805425,30.66,80108.1,0.0,-0.98247,2e-05,2.84653]
[1778273807439,30.66,80105.55,0.0,-0.98252,2e-05,2.83999]
[1778273812476,30.67,80101.59,0.0,-0.98258,2e-05,2.83167]
[1778273819394,30.68,80103.59,0.0,-0.98251,2e-05,2.84128]
[1778273824558,30.69,80102.96,0.0,-0.98249,2e-05,2.84296]
[1778273829601,30.7,80101.62,0.0,-0.9825,2e-05,2.84193]
[1778273834634,30.7,80098.6,0.0,-0.98254,2e-05,2.8359]
[1778273839670,30.71,80098.3,0.0,-0.98253,2e-05,2.83806]
[1778273844705,30.72,80112.18,0.0,-0.98221,2e-05,2.88297]
[1778273845716,30.72,80116.01,0.0,-0.98212,2e-05,2.89515]
[1778273850748,30.73,80114.07,0.0,-0.98214,2e-05,2.89181]
[1778273855785,30.73,80114.82,0.0,-0.98212,2e-05,2.89436]
[1778273860819,30.74,80115.01,0.0,-0.9821,2e-05,2.89741]
[1778273865854,30.74,80112.37,0.0,-0.98214,2e-05,2.8918]
[1778273870890,30.75,80110.95,0.0,-0.98216,2e-05,2.88984]
[1778273875926,30.75,80107.33,0.0,-0.98222,2e-05,2.88118]
[1778273880959,30.76,80106.55,0.0,-0.98222,2e-05,2.88117]
[1778273888010,30.77,80105.81,0.0,-0.98221,2e-05,2.88222]
[1778273893045,30.77,80105.51,0.0,-0.9822,2e-05,2.88366]
[1778273898080,30.78,80108.87,0.0,-0.98211,2e-05,2.8962]
[1778273903115,30.78,80115.38,0.0,-0.98195,2e-05,2.91829]
[1778273905130,30.79,80119.23,0.0,-0.98186,2e-05,2.93091]
[1778273910164,30.79,80122.54,0.0,-0.98177,2e-05,2.94303]
[1778273918220,30.8,80124.42,0.0,-0.98172,2e-05,2.94958]
[1778273923256,30.8,80123.66,0.0,-0.98173,2e-05,2.9491]
[1778273928291,30.81,80124.3,0.0,-0.9817,2e-05,2.95291]
[1778273933325,30.81,80129.33,0.0,-0.98157,2e-05,2.97025]
[1778273938360,30.82,80131.05,0.0,-0.98152,2e-05,2.97726]
[1778273941387,30.82,80136.17,0.0,-0.9814,2e-05,2.99417]
[1778273946422,30.82,80136.71,0.0,-0.98138,2e-05,2.99739]
[1778273950450,30.82,80141.79,0.0,-0.98125,2e-05,3.01448]
[1778273955485,30.83,80143.07,0.0,-0.98121,2e-05,3.01994]
[1778273960519,30.83,80144.23,0.0,-0.98118,2e-05,3.025]
[1778273965555,30.83,80144.38,0.0,-0.98116,2e-05,3.02688]
[1778273970589,30.84,80144.97,0.0,-0.98114,2e-05,3.03012]
[1778273975625,30.84,80145.56,0.0,-0.98113,2e-05,3.03105]
[1778273980661,30.84,80149.23,0.0,-0.98104,2e-05,3.04395]
[1778273985695,30.85,80149.28,0.0,-0.98102,2e-05,3.04564]
[1778273990733,30.85,80148.86,0.0,-0.98103,2e-05,3.04557]
[1778273995768,30.85,80149.64,0.0,-0.981,2e-05,3.0493]
[1778274000804,30.86,80150.31,0.0,-0.98097,2e-05,3.05268]
[1778274002819,30.86,80160.66,0.0,-0.98073,2e-05,3.086]
[1778274003824,30.86,80163.21,0.0,-0.98067,2e-05,3.09432]
[1778274008859,30.86,80156.33,0.0,-0.98082,2e-05,3.07333]
[1778274012890,30.86,80152.84,0.0,-0.9809,2e-05,3.06314]
[1778274020803,30.87,80157.53,0.0,-0.98078,2e-05,3.07983]
[1778274026989,30.87,80158.95,0.0,-0.98073,2e-05,3.08568]
[1778274032026,30.87,80159.81,0.0,-0.98072,2e-05,3.08723]
[1778274035046,30.87,80154.01,0.0,-0.98085,2e-05,3.06951]
[1778274036052,30.87,80146.48,0.0,-0.98102,2e-05,3.04597]
[1778274037059,30.87,80145.86,0.0,-0.98103,2e-05,3.04432]
[1778274042094,30.88,80144.43,0.0,-0.98105,2e-05,3.0413]
[1778274047129,30.88,80146.31,0.0,-0.981,2e-05,3.04867]
[1778274052165,30.88,80147.09,0.0,-0.98097,2e-05,3.05249]
[1778274058206,30.89,80147.88,0.0,-0.98094,2e-05,3.0568]
[1778274063242,30.89,80148.07,0.0,-0.98093,2e-05,3.05866]
[1778274069284,30.89,80148.1,0.0,-0.98092,2e-05,3.05999]
[1778274074318,30.9,80150.07,0.0,-0.98086,2e-05,3.06743]
[1778274081247,30.9,80151.94,0.0,-0.98081,2e-05,3.075]
[1778274087410,30.9,80151.86,0.0,-0.9808,2e-05,3.07612]
[1778274093453,30.91,80151.68,0.0,-0.98081,2e-05,3.07458]
[1778274099496,30.91,80149.6,0.0,-0.98084,2e-05,3.06937]
[1778274104532,30.91,80151.13,0.0,-0.9808,2e-05,3.07537]
[1778274109568,30.92,80153.67,0.0,-0.98073,2e-05,3.08449]
[1778274118631,30.92,80153.61,0.0,-0.98072,2e-05,3.08617]
[1778274124673,30.92,80153.69,0.0,-0.98071,2e-05,3.08764]
[1778274130715,30.93,80154.06,0.0,-0.98069,2e-05,3.09]
[1778274137766,30.93,80153.7,0.0,-0.98069,2e-05,3.09023]
[1778274139779,30.93,80159.67,0.0,-0.98055,2e-05,3.10964]
[1778274146828,30.93,80160.4,0.0,-0.98053,2e-05,3.1131]
[1778274151863,30.93,80162.27,0.0,-0.98049,2e-05,3.11766]
[1778274157905,30.94,80161.3,0.0,-0.98051,2e-05,3.11545]
[1778274167972,30.94,80159.88,0.0,-0.98053,2e-05,3.11237]
[1778274179049,30.94,80159.87,0.0,-0.98052,2e-05,3.11389]
[1778274184089,30.95,80158.82,0.0,-0.98054,2e-05,3.11122]
[1778274187109,30.95,80169.8,0.0,-0.98028,2e-05,3.14686]
[1778274188115,30.95,80169.25,0.0,-0.98029,2e-05,3.14516]
[1778274194158,30.95,80167.77,0.0,-0.98032,2e-05,3.14083]
[1778274200199,30.95,80168.31,0.0,-0.9803,2e-05,3.14295]
[1778274212183,30.95,80165.31,0.0,-0.98038,2e-05,3.13166]
[1778274217318,30.95,80165.31,0.0,-0.98038,2e-05,3.13195]
[1778274222353,30.95,80166.9,0.0,-0.98034,2e-05,3.13733]
[1778274227389,30.95,80166.58,0.0,-0.98035,2e-05,3.13654]
[1778274232424,30.95,80166.27,0.0,-0.98035,2e-05,3.13577]
[1778274237459,30.95,80171.59,0.0,-0.98023,2e-05,3.15306]
[1778274245515,30.95,80170.09,0.0,-0.98026,2e-05,3.14831]
[1778274251557,30.95,80171.7,0.0,-0.98022,2e-05,3.15353]
[1778274257599,30.95,80173.47,0.0,-0.98018,2e-05,3.15926]
[1778274262635,30.95,80175.59,0.0,-0.98013,2e-05,3.16609]
[1778274268679,30.95,80175.86,0.0,-0.98013,2e-05,3.16691]
[1778274272706,30.95,80183.19,0.0,-0.97997,2e-05,3.18828]
[1778274273715,30.95,80183.4,0.0,-0.97996,2e-05,3.18891]
[1778274282778,30.95,80183.58,0.0,-0.97996,2e-05,3.18908]
[1778274289825,30.95,80183.45,0.0,-0.97997,2e-05,3.18836]
[1778274296875,30.95,80182.59,0.0,-0.97999,2e-05,3.18526]
[1778274301910,30.95,80182.7,0.0,-0.97999,2e-05,3.18542]
[1778274306945,30.95,80183.44,0.0,-0.97997,2e-05,3.18763]
[1778274312987,30.95,80182.34,0.0,-0.98,2e-05,3.18384]
[1778274318023,30.95,80182.16,0.0,-0.98001,2e-05,3.1831]
[1778274325073,30.95,80181.98,0.0,-0.98001,2e-05,3.18233]
[1778274330108,30.95,80181.67,0.0,-0.98002,2e-05,3.18118]
[1778274335142,30.95,80182.43,0.0,-0.98002,2e-05,3.18117]
[1778274341185,30.95,80182.31,0.0,-0.98002,2e-05,3.18067]
[1778274347228,30.95,80188.12,0.0,-0.97988,2e-05,3.19944]
[1778274352263,30.95,80191.41,0.0,-0.97981,2e-05,3.2099]
[1778274357297,30.95,80193.31,0.0,-0.97976,2e-05,3.2158]
[1778274362332,30.94,80194.57,0.0,-0.97974,2e-05,3.2196]
[1778274367367,30.94,80195.7,0.0,-0.97971,2e-05,3.22297]
[1778274373409,30.94,80196.35,0.0,-0.9797,2e-05,3.22469]
[1778274380459,30.94,80198.39,0.0,-0.97965,2e-05,3.23092]
[1778274385494,30.94,80203.92,0.0,-0.97952,2e-05,3.2488]
[1778274390529,30.94,80202.97,0.0,-0.97955,2e-05,3.24532]
[1778274394556,30.94,80194.4,0.0,-0.97977,2e-05,3.21447]
[1778274395563,30.94,80185.79,0.0,-0.97998,2e-05,3.18632]
[1778274396571,30.94,80184.05,0.0,-0.98002,2e-05,3.18068]
[1778274401605,30.94,80182.83,0.0,-0.98005,2e-05,3.17688]
[1778274406640,30.94,80181.97,0.0,-0.98006,2e-05,3.17426]
[1778274411676,30.94,80182.56,0.0,-0.98005,2e-05,3.17632]
[1778274416710,30.94,80183.49,0.0,-0.98003,2e-05,3.17943]
[1778274421747,30.94,80182.86,0.0,-0.98004,2e-05,3.17745]
[1778274431816,30.94,80182.16,0.0,-0.98006,2e-05,3.17533]
[1778274436850,30.94,80181.06,0.0,-0.98008,2e-05,3.17184]
[1778274441886,30.94,80180.96,0.0,-0.98008,2e-05,3.1716]
[1778274449944,30.94,80181.07,0.0,-0.98008,2e-05,3.17209]
[1778274455042,30.94,80179.82,0.0,-0.98012,2e-05,3.16579]
[1778274464105,30.94,80180.54,0.0,-0.9801,2e-05,3.16836]
[1778274469139,30.94,80180.66,0.0,-0.9801,2e-05,3.16887]
[1778274480216,30.94,80180.46,0.0,-0.9801,2e-05,3.16851]
[1778274482233,30.94,80185.65,0.0,-0.97998,2e-05,3.18542]
[1778274483240,30.94,80192.46,0.0,-0.97982,2e-05,3.20768]
[1778274484247,30.94,80193.0,0.0,-0.9798,2e-05,3.20944]
[1778274487268,30.94,80193.8,0.0,-0.97979,2e-05,3.21189]
[1778274494181,30.94,80191.82,0.0,-0.97983,2e-05,3.20516]
[1778274498346,30.94,80179.29,0.0,-0.98013,2e-05,3.16418]
[1778274499352,30.94,80168.09,0.0,-0.9804,2e-05,3.12806]
[1778274500356,30.94,80162.79,0.0,-0.98052,2e-05,3.11121]
[1778274501366,30.94,80156.64,0.0,-0.98066,2e-05,3.09172]
[1778274502373,30.94,80156.24,0.0,-0.98067,2e-05,3.0906]
[1778274508418,30.95,80157.45,0.0,-0.98064,2e-05,3.09538]
[1778274514328,30.95,80157.08,0.0,-0.98065,2e-05,3.0927]
[1778274519495,30.95,80157.08,0.0,-0.98065,2e-05,3.09338]
[1778274526544,30.95,80154.61,0.0,-0.9807,2e-05,3.08649]
[1778274532586,30.95,80154.28,0.0,-0.9807,2e-05,3.08627]
[1778274539637,30.96,80155.52,0.0,-0.98066,2e-05,3.09116]
[1778274542656,30.96,80149.19,0.0,-0.98081,2e-05,3.07148]
[1778274545679,30.96,80146.65,0.0,-0.98086,2e-05,3.06397]
[1778274550715,30.96,80147.99,0.0,-0.98082,2e-05,3.06911]
[1778274556755,30.96,80145.76,0.0,-0.98087,2e-05,3.06318]
[1778274563804,30.97,80147.16,0.0,-0.98082,2e-05,3.06896]
[1778274567832,30.97,80139.34,0.0,-0.981,2e-05,3.04511]
[1778274568839,30.97,80135.56,0.0,-0.98108,2e-05,3.0335]
[1778274569846,30.97,80130.21,0.0,-0.9812,2e-05,3.01703]
[1778274570853,30.97,80131.1,0.0,-0.98118,2e-05,3.0201]
[1778274575888,30.97,80131.85,0.0,-0.98116,2e-05,3.0216]
[1778274580924,30.98,80130.24,0.0,-0.98119,2e-05,3.01801]
[1778274586965,30.98,80127.14,0.0,-0.98125,2e-05,3.01007]
[1778274594892,30.99,80125.32,0.0,-0.98127,2e-05,3.00665]
[1778274601064,30.99,80124.32,0.0,-0.98128,2e-05,3.00519]
[1778274606099,30.99,80122.59,0.0,-0.98131,2e-05,3.00117]
[1778274613149,31.0,80121.72,0.0,-0.98132,2e-05,3.00043]
[1778274619190,31.0,80127.01,0.0,-0.98119,2e-05,3.01856]
[1778274624227,31.0,80128.45,0.0,-0.98114,2e-05,3.0244]
[1778274629261,31.01,80131.48,0.0,-0.98106,2e-05,3.03518]
[1778274634295,31.01,80133.71,0.0,-0.98102,2e-05,3.04117]
[1778274639337,31.01,80134.2,0.0,-0.981,2e-05,3.04402]
[1778274644367,31.02,80133.48,0.0,-0.981,2e-05,3.04309]
[1778274655312,31.02,80134.77,0.0,-0.98095,2e-05,3.05014]
[1778274660489,31.03,80135.9,0.0,-0.98092,2e-05,3.05532]
[1778274667527,31.03,80134.85,0.0,-0.98093,2e-05,3.05389]
[1778274673569,31.04,80133.42,0.0,-0.98095,2e-05,3.05095]
[1778274678604,31.04,80129.49,0.0,-0.98103,2e-05,3.03989]
[1778274683639,31.04,80129.99,0.0,-0.98101,2e-05,3.04273]
[1778274688674,31.05,80131.39,0.0,-0.98096,2e-05,3.04967]
[1778274695592,31.07,80134.65,0.0,-0.98083,2e-05,3.06694]
[1778274700759,31.07,80135.24,0.0,-0.9808,2e-05,3.06995]
[1778274705793,31.07,80137.15,0.0,-0.98075,2e-05,3.07712]
[1778274710829,31.08,80141.88,0.0,-0.98062,2e-05,3.09465]
[1778274711836,31.08,80147.15,0.0,-0.9805,2e-05,3.11141]
[1778274712845,31.08,80149.0,0.0,-0.98045,2e-05,3.11876]
[1778274717879,31.1,80148.06,0.0,-0.98042,2e-05,3.12298]
[1778274723920,31.12,80148.75,0.0,-0.98034,2e-05,3.13376]
[1778274728954,31.12,80148.4,0.0,-0.98034,2e-05,3.13328]
[1778274736003,31.12,80147.9,0.0,-0.98035,2e-05,3.13257]
[1778274745067,31.13,80147.95,0.0,-0.98034,2e-05,3.13382]
[1778274750102,31.13,80148.65,0.0,-0.98032,2e-05,3.13665]
[1778274755139,31.13,80150.03,0.0,-0.98029,2e-05,3.13929]
[1778274765205,31.13,80150.44,0.0,-0.98028,2e-05,3.14171]
[1778274775275,31.13,80150.88,0.0,-0.98026,2e-05,3.14422]
[1778274780314,31.14,80150.94,0.0,-0.98025,2e-05,3.14496]
[1778274784342,31.14,80159.93,0.0,-0.98004,2e-05,3.17425]
[1778274787364,31.14,80166.41,0.0,-0.97988,2e-05,3.19539]
[1778274789376,31.14,80170.25,0.0,-0.97977,2e-05,3.21048]
[1778274791390,31.15,80173.55,0.0,-0.97966,2e-05,3.22506]
[1778274795418,31.16,80175.96,0.0,-0.97958,2e-05,3.23665]
[1778274800453,31.17,80179.79,0.0,-0.97944,2e-05,3.25523]
[1778274806496,31.19,80178.39,0.0,-0.97942,2e-05,3.25757]
[1778274808508,31.19,80183.58,0.0,-0.97928,2e-05,3.27696]
[1778274810525,31.2,80182.76,0.0,-0.97928,2e-05,3.27648]
[1778274815559,31.21,80184.76,0.0,-0.97921,2e-05,3.28611]
[1778274820593,31.22,80182.99,0.0,-0.97921,2e-05,3.28562]
[1778274825639,31.24,80182.33,0.0,-0.97919,2e-05,3.28875]
[1778274830673,31.25,80177.5,0.0,-0.97926,2e-05,3.2791]
[1778274832687,31.25,80173.47,0.0,-0.97934,2e-05,3.26796]
[1778274836578,31.26,80168.19,0.0,-0.97945,2e-05,3.25383]
[1778274840743,31.26,80164.76,0.0,-0.97954,2e-05,3.24155]
[1778274842760,31.26,80158.67,0.0,-0.97968,2e-05,3.2213]
[1778274843768,31.26,80157.36,0.0,-0.97972,2e-05,3.21688]
[1778274848802,31.26,80156.94,0.0,-0.97973,2e-05,3.21478]
[1778274854849,31.25,80157.25,0.0,-0.97973,2e-05,3.21491]
[1778274859883,31.25,80159.52,0.0,-0.97968,2e-05,3.22159]
[1778274865926,31.25,80158.02,0.0,-0.97972,2e-05,3.21593]
[1778274870960,31.25,80158.71,0.0,-0.97971,2e-05,3.21755]
[1778274876861,31.25,80159.24,0.0,-0.97972,2e-05,3.21617]
[1778274883044,31.25,80159.51,0.0,-0.97972,2e-05,3.21636]
[1778274890093,31.27,80159.53,0.0,-0.97966,2e-05,3.22467]
[1778274895129,31.28,80159.71,0.0,-0.97961,2e-05,3.23109]
[1778274897142,31.28,80166.25,0.0,-0.97943,2e-05,3.25477]
[1778274899157,31.29,80169.25,0.0,-0.97935,2e-05,3.26685]
[1778274906206,31.31,80168.55,0.0,-0.9793,2e-05,3.27226]
[1778274908220,31.31,80180.37,0.0,-0.979,2e-05,3.31349]
[1778274909226,31.31,80182.02,0.0,-0.97895,2e-05,3.31999]
[1778274914262,31.33,80181.84,0.0,-0.97892,2e-05,3.32443]
[1778274919297,31.34,80172.42,0.0,-0.97911,2e-05,3.29817]
[1778274920303,31.34,80171.24,0.0,-0.97913,2e-05,3.29531]
[1778274925338,31.35,80172.64,0.0,-0.97906,2e-05,3.30508]
[1778274931381,31.36,80174.74,0.0,-0.97898,2e-05,3.31553]
[1778274936415,31.37,80173.45,0.0,-0.97897,2e-05,3.31611]
[1778274941451,31.39,80170.3,0.0,-0.97902,2e-05,3.31047]
[1778274947354,31.4,80168.07,0.0,-0.97903,2e-05,3.30883]
[1778274953534,31.41,80167.61,0.0,-0.979,2e-05,3.31302]
[1778274959576,31.42,80166.91,0.0,-0.97897,2e-05,3.31639]
[1778274967494,31.44,80167.92,0.0,-0.97889,2e-05,3.32724]
[1778274972667,31.45,80166.86,0.0,-0.97888,2e-05,3.32837]
[1778274982737,31.47,80166.92,0.0,-0.97881,2e-05,3.33775]
[1778274989789,31.49,80163.42,0.0,-0.97884,2e-05,3.3333]
[1778274994822,31.5,80163.37,0.0,-0.97883,2e-05,3.33511]
[1778274999858,31.51,80163.65,0.0,-0.97879,2e-05,3.34039]
[1778275001871,31.51,80171.75,0.0,-0.97857,2e-05,3.36908]
[1778275002879,31.51,80177.36,0.0,-0.97843,2e-05,3.38868]
[1778275004893,31.52,80178.96,0.0,-0.97838,3e-05,3.39561]
[1778275009936,31.53,80186.44,0.0,-0.97816,3e-05,3.42467]
[1778275014968,31.53,80187.16,0.0,-0.97811,3e-05,3.43075]
[1778275021009,31.54,80190.08,0.0,-0.97801,3e-05,3.44497]
[1778275027051,31.55,80192.5,0.0,-0.97791,3e-05,3.45745]
[1778275035108,31.57,80192.98,0.0,-0.97786,3e-05,3.46466]
[1778275040142,31.57,80197.28,0.0,-0.97772,3e-05,3.48276]
[1778275045178,31.58,80198.59,0.0,-0.97766,3e-05,3.49057]
[1778275050212,31.59,80199.77,0.0,-0.97761,3e-05,3.49786]
[1778275055247,31.6,80200.22,0.0,-0.97759,3e-05,3.5001]
[1778275060282,31.6,80200.86,0.0,-0.97755,3e-05,3.50549]
[1778275068205,31.61,80201.27,0.0,-0.9775,3e-05,3.51193]
[1778275070352,31.62,80210.19,0.0,-0.97726,3e-05,3.54393]
[1778275071359,31.62,80213.45,0.0,-0.97717,3e-05,3.5558]
[1778275076394,31.63,80213.06,0.0,-0.97715,3e-05,3.55778]
[1778275084454,31.63,80211.41,0.0,-0.97717,3e-05,3.55599]
[1778275089487,31.64,80207.87,0.0,-0.97724,3e-05,3.5466]
[1778275094523,31.65,80204.26,0.0,-0.97731,3e-05,3.53707]
[1778275100565,31.65,80205.23,0.0,-0.97726,3e-05,3.544]
[1778275105599,31.66,80206.6,0.0,-0.97721,3e-05,3.55036]
[1778275110636,31.66,80203.36,0.0,-0.97728,3e-05,3.54081]
[1778275115669,31.67,80201.8,0.0,-0.97731,3e-05,3.53592]
[1778275120705,31.68,80201.69,0.0,-0.97729,3e-05,3.53853]
[1778275128763,31.69,80200.81,0.0,-0.97728,3e-05,3.54016]
[1778275134804,31.69,80200.45,0.0,-0.97726,3e-05,3.54234]
[1778275141856,31.7,80200.75,0.0,-0.97723,3e-05,3.54728]
[1778275146890,31.71,80201.23,0.0,-0.97719,3e-05,3.55167]
[1778275151924,31.71,80201.94,0.0,-0.97715,3e-05,3.55681]
[1778275157966,31.72,80203.04,0.0,-0.9771,3e-05,3.56426]
[1778275163001,31.73,80201.51,0.0,-0.97712,3e-05,3.56153]
[1778275167031,31.73,80212.27,0.0,-0.97682,3e-05,3.60095]
[1778275168039,31.73,80212.96,0.0,-0.9768,3e-05,3.60381]
[1778275173073,31.74,80210.2,0.0,-0.97687,3e-05,3.59389]
[1778275178993,31.74,80210.25,0.0,-0.97685,3e-05,3.59643]
[1778275189065,31.75,80213.86,0.0,-0.97671,3e-05,3.61423]
[1778275194220,31.76,80214.68,0.0,-0.97668,3e-05,3.61945]
[1778275201278,31.77,80215.14,0.0,-0.97664,3e-05,3.62432]
[1778275206306,31.77,80217.24,0.0,-0.97656,3e-05,3.63399]
[1778275212348,31.78,80217.56,0.0,-0.97654,3e-05,3.63783]
[1778275217383,31.78,80217.79,0.0,-0.97651,3e-05,3.64089]
[1778275222417,31.79,80219.66,0.0,-0.97645,3e-05,3.64966]
[1778275228459,31.79,80216.97,0.0,-0.9765,3e-05,3.64288]
[1778275235508,31.8,80217.12,0.0,-0.97648,3e-05,3.64396]
[1778275240543,31.8,80218.1,0.0,-0.97644,3e-05,3.64963]
[1778275245579,31.81,80218.93,0.0,-0.9764,3e-05,3.65474]
[1778275251627,31.82,80219.7,0.0,-0.97636,3e-05,3.66005]
[1778275253634,31.82,80229.9,0.0,-0.97608,3e-05,3.69696]
[1778275254641,31.82,80231.84,0.0,-0.97603,3e-05,3.70422]
[1778275262714,31.82,80232.58,0.0,-0.97598,3e-05,3.70976]
[1778275267733,31.83,80230.8,0.0,-0.97602,3e-05,3.70526]
[1778275272768,31.83,80229.96,0.0,-0.97603,3e-05,3.70412]
[1778275276796,31.84,80235.37,0.0,-0.97587,3e-05,3.7248]
[1778275278810,31.84,80237.33,0.0,-0.97581,3e-05,3.73274]
[1778275280824,31.84,80245.0,0.0,-0.9756,3e-05,3.7605]
[1778275281830,31.84,80245.33,0.0,-0.97559,3e-05,3.76193]
[1778275287873,31.84,80244.9,0.0,-0.97559,3e-05,3.76176]
[1778275292907,31.84,80241.49,0.0,-0.97569,3e-05,3.74792]
[1778275299873,31.85,80240.44,0.0,-0.97571,3e-05,3.74545]
[1778275304991,31.85,80235.56,0.0,-0.97583,3e-05,3.72887]
[1778275308014,31.85,80226.31,0.0,-0.97608,3e-05,3.69654]
[1778275309019,31.85,80216.85,0.0,-0.97633,3e-05,3.66331]
[1778275310026,31.85,80215.41,0.0,-0.97637,3e-05,3.65847]
[1778275311033,31.85,80215.63,0.0,-0.97636,3e-05,3.65953]
[1778275316068,31.85,80218.39,0.0,-0.97628,3e-05,3.67069]
[1778275321103,31.86,80219.31,0.0,-0.97624,3e-05,3.67531]
[1778275330086,31.86,80221.0,0.0,-0.97618,3e-05,3.68369]
[1778275335203,31.87,80222.47,0.0,-0.97612,3e-05,3.69046]
[1778275340236,31.87,80223.07,0.0,-0.9761,3e-05,3.69385]
[1778275348292,31.87,80223.58,0.0,-0.97607,3e-05,3.69766]
[1778275356350,31.88,80224.12,0.0,-0.97606,3e-05,3.69895]
[1778275366415,31.88,80224.23,0.0,-0.97603,3e-05,3.70179]
[1778275373467,31.89,80227.7,0.0,-0.97593,3e-05,3.71574]
[1778275378502,31.89,80225.94,0.0,-0.97597,3e-05,3.71068]
[1778275389621,31.89,80225.21,0.0,-0.97596,3e-05,3.71087]
[1778275396671,31.9,80225.8,0.0,-0.97594,3e-05,3.71472]
[1778275401705,31.9,80225.66,0.0,-0.97593,3e-05,3.71552]
[1778275407747,31.9,80226.94,0.0,-0.97588,3e-05,3.72156]
[1778275412786,31.91,80225.92,0.0,-0.97592,3e-05,3.71652]
[1778275417818,31.91,80225.93,0.0,-0.97591,3e-05,3.71777]
[1778275427889,31.91,80225.58,0.0,-0.9759,3e-05,3.71891]
[1778275437959,31.92,80226.35,0.0,-0.97586,3e-05,3.72395]
[1778275443999,31.92,80226.6,0.0,-0.97584,3e-05,3.72618]
[1778275451048,31.93,80226.06,0.0,-0.97585,3e-05,3.72578]
[1778275456084,31.93,80224.31,0.0,-0.97588,3e-05,3.72071]
[1778275461119,31.93,80223.42,0.0,-0.9759,3e-05,3.71879]
[1778275471189,31.94,80223.04,0.0,-0.97591,3e-05,3.71743]
[1778275476224,31.94,80217.93,0.0,-0.97603,3e-05,3.7007]
[1778275481264,31.94,80210.29,0.0,-0.97622,3e-05,3.67555]
[1778275484280,31.95,80203.88,0.0,-0.97639,3e-05,3.65372]
[1778275489315,31.95,80199.91,0.0,-0.97648,3e-05,3.64163]
[1778275494350,31.95,80194.67,0.0,-0.9766,3e-05,3.62546]
[1778275499385,31.96,80190.43,0.0,-0.9767,3e-05,3.61245]
[1778275502406,31.96,80183.0,0.0,-0.97689,3e-05,3.58776]
[1778275503417,31.96,80182.4,0.0,-0.9769,3e-05,3.58608]
[1778275508448,31.97,80185.49,0.0,-0.9768,3e-05,3.59872]
[1778275513483,31.97,80188.72,0.0,-0.9767,3e-05,3.61185]
[1778275520533,31.98,80192.53,0.0,-0.97658,3e-05,3.62778]
[1778275525568,31.98,80196.04,0.0,-0.97648,3e-05,3.64196]
[1778275530605,31.98,80197.01,0.0,-0.97644,3e-05,3.64731]
[1778275536645,31.99,80197.9,0.0,-0.97641,3e-05,3.65026]
[1778275538660,31.99,80192.2,0.0,-0.97655,3e-05,3.63119]
[1778275543694,32.0,80193.48,0.0,-0.9765,3e-05,3.63781]
[1778275549736,32.0,80193.41,0.0,-0.97649,3e-05,3.64011]
[1778275554771,32.01,80194.44,0.0,-0.97644,3e-05,3.64579]
[1778275559806,32.01,80194.66,0.0,-0.97642,3e-05,3.64859]
[1778275565849,32.02,80195.67,0.0,-0.97638,3e-05,3.6545]
[1778275570883,32.02,80196.59,0.0,-0.97634,3e-05,3.65965]
[1778275576925,32.03,80197.42,0.0,-0.9763,3e-05,3.66484]
[1778275581960,32.03,80197.9,0.0,-0.97627,3e-05,3.66839]
[1778275590017,32.03,80198.99,0.0,-0.97625,3e-05,3.67109]
[1778275595055,32.03,80199.16,0.0,-0.97625,3e-05,3.67092]
[1778275600089,32.03,80199.21,0.0,-0.97623,3e-05,3.67291]
[1778275606131,32.04,80199.21,0.0,-0.97621,3e-05,3.67506]
[1778275609152,32.04,80204.66,0.0,-0.97606,3e-05,3.69527]
[1778275614187,32.05,80207.23,0.0,-0.97598,3e-05,3.70588]
[1778275619223,32.05,80205.12,0.0,-0.97603,3e-05,3.69993]
[1778275624257,32.05,80201.96,0.0,-0.9761,3e-05,3.69036]
[1778275630298,32.06,80201.54,0.0,-0.97609,3e-05,3.69076]
[1778275636341,32.06,80199.1,0.0,-0.97615,3e-05,3.68402]
[1778275641380,32.06,80199.01,0.0,-0.97614,3e-05,3.68521]
[1778275649435,32.07,80196.59,0.0,-0.97618,3e-05,3.67898]
[1778275654470,32.07,80195.06,0.0,-0.97623,3e-05,3.67267]
[1778275660511,32.08,80193.25,0.0,-0.97626,3e-05,3.66795]
[1778275672525,32.08,80190.58,0.0,-0.97631,3e-05,3.66173]
[1778275682595,32.09,80190.45,0.0,-0.97629,3e-05,3.66377]
[1778275692665,32.08,80188.86,0.0,-0.97638,3e-05,3.65263]
[1778275702735,32.05,80187.34,0.0,-0.9765,3e-05,3.63649]
[1778275709859,32.04,80187.05,0.0,-0.97657,3e-05,3.62806]
[1778275714895,32.02,80187.33,0.0,-0.97662,3e-05,3.62126]
[1778275719929,32.01,80188.31,0.0,-0.97663,3e-05,3.61954]
[1778275724964,32.0,80189.9,0.0,-0.97662,3e-05,3.62135]
[1778275729998,32.0,80191.64,0.0,-0.97659,3e-05,3.62507]
[1778275735034,31.99,80192.72,0.0,-0.9766,3e-05,3.62392]
[1778275740070,31.98,80188.43,0.0,-0.97675,3e-05,3.60421]
[1778275743090,31.97,80184.2,0.0,-0.97688,3e-05,3.5868]
[1778275749132,31.96,80187.13,0.0,-0.97684,3e-05,3.59152]
[1778275751150,31.96,80181.3,0.0,-0.97701,3e-05,3.56961]
[1778275752153,31.95,80181.57,0.0,-0.97701,3e-05,3.56968]
[1778275758195,31.94,80183.87,0.0,-0.97699,3e-05,3.57252]
[1778275765251,31.93,80187.13,0.0,-0.97695,3e-05,3.57787]
[1778275772298,31.92,80190.27,0.0,-0.97693,3e-05,3.5803]
[1778275774316,31.91,80179.92,0.0,-0.97721,3e-05,3.54299]
[1778275775322,31.91,80174.08,0.0,-0.97737,3e-05,3.52223]
[1778275777336,31.91,80174.86,0.0,-0.97736,3e-05,3.52345]
[1778275782371,31.9,80174.7,0.0,-0.97739,3e-05,3.51928]
[1778275787412,31.89,80175.11,0.0,-0.97741,3e-05,3.51704]
[1778275792447,31.88,80175.7,0.0,-0.97742,3e-05,3.51542]
[1778275797482,31.88,80177.77,0.0,-0.97739,3e-05,3.51883]
[1778275798490,31.87,80192.13,0.0,-0.97703,3e-05,3.56741]
[1778275799497,31.87,80204.51,0.0,-0.97671,3e-05,3.60952]
[1778275800504,31.87,80207.67,0.0,-0.97663,3e-05,3.61963]
[1778275805539,31.86,80209.72,0.0,-0.97661,3e-05,3.62219]
[1778275811582,31.85,80210.42,0.0,-0.97664,3e-05,3.61923]
[1778275817623,31.84,80215.34,0.0,-0.97655,3e-05,3.63102]
[1778275823667,31.83,80215.8,0.0,-0.97657,3e-05,3.6285]
[1778275828704,31.81,80218.66,0.0,-0.97653,3e-05,3.63302]
[1778275833739,31.8,80218.89,0.0,-0.97658,3e-05,3.62666]
[1778275836759,31.8,80211.62,0.0,-0.97679,3e-05,3.59855]
[1778275837766,31.8,80210.22,0.0,-0.97683,3e-05,3.59281]
[1778275843732,31.79,80207.99,0.0,-0.97693,3e-05,3.57995]
[1778275848842,31.78,80206.25,0.0,-0.97701,3e-05,3.56969]
[1778275853878,31.77,80205.02,0.0,-0.97707,3e-05,3.56121]
[1778275858912,31.76,80204.09,0.0,-0.97713,3e-05,3.55383]
[1778275861933,31.75,80196.91,0.0,-0.97734,3e-05,3.52664]
[1778275864955,31.75,80191.78,0.0,-0.97749,3e-05,3.50674]
[1778275869989,31.74,80191.42,0.0,-0.97752,3e-05,3.50183]
[1778275873010,31.73,80189.31,0.0,-0.97759,3e-05,3.49249]
[1778275878045,31.73,80190.41,0.0,-0.97759,3e-05,3.4928]
[1778275884087,31.72,80191.0,0.0,-0.97761,3e-05,3.49074]
[1778275887109,31.71,80182.22,0.0,-0.97785,3e-05,3.4589]
[1778275889123,31.71,80180.82,0.0,-0.97789,3e-05,3.45294]
[1778275894158,31.7,80178.03,0.0,-0.978,3e-05,3.43801]
[1778275899193,31.7,80176.4,0.0,-0.97806,3e-05,3.4296]
[1778275904227,31.69,80174.67,0.0,-0.97813,3e-05,3.42088]
[1778275910269,31.68,80174.12,0.0,-0.97817,3e-05,3.41564]
[1778275915304,31.68,80174.21,0.0,-0.97819,3e-05,3.41316]
[1778275920339,31.67,80174.39,0.0,-0.9782,3e-05,3.41102]
[1778275925374,31.66,80174.3,0.0,-0.97823,3e-05,3.408]
[1778275932423,31.66,80174.26,0.0,-0.97825,3e-05,3.40411]
[1778275937459,31.65,80174.58,0.0,-0.97827,3e-05,3.40255]
[1778275942493,31.64,80175.32,0.0,-0.97827,3e-05,3.40242]
[1778275949543,31.64,80175.89,0.0,-0.97828,3e-05,3.40073]
[1778275954580,31.63,80175.95,0.0,-0.97831,3e-05,3.39592]
[1778275960620,31.62,80176.26,0.0,-0.97833,3e-05,3.39398]
[1778275965655,31.62,80176.83,0.0,-0.97833,3e-05,3.39342]
[1778275970690,31.61,80176.17,0.0,-0.97837,2e-05,3.38875]
[1778275975726,31.61,80181.11,0.0,-0.97826,3e-05,3.40289]
[1778275978746,31.6,80184.2,0.0,-0.9782,3e-05,3.41177]
[1778275984789,31.6,80183.14,0.0,-0.97825,3e-05,3.40503]
[1778275990831,31.59,80183.81,0.0,-0.97826,3e-05,3.40357]
[1778275995865,31.58,80182.97,0.0,-0.9783,3e-05,3.39811]
[1778276000902,31.58,80182.32,0.0,-0.97834,3e-05,3.39332]
[1778276005940,31.57,80181.47,0.0,-0.97838,3e-05,3.38789]
[1778276011980,31.56,80181.2,0.0,-0.97842,2e-05,3.38146]
[1778276024060,31.55,80180.55,0.0,-0.97848,2e-05,3.37338]
[1778276029098,31.55,80179.39,0.0,-0.97853,2e-05,3.36708]
[1778276034133,31.54,80179.14,0.0,-0.97855,2e-05,3.36387]
[1778276039168,31.53,80178.76,0.0,-0.97858,2e-05,3.36025]
[1778276044203,31.53,80178.77,0.0,-0.9786,2e-05,3.35795]
[1778276049239,31.52,80179.63,0.0,-0.97859,2e-05,3.35852]
[1778276054272,31.52,80181.04,0.0,-0.97858,2e-05,3.36087]
[1778276059308,31.51,80181.44,0.0,-0.97858,2e-05,3.35986]
[1778276064343,31.51,80183.04,0.0,-0.97856,2e-05,3.36288]
[1778276068373,31.5,80193.63,0.0,-0.97831,3e-05,3.39652]
[1778276069378,31.5,80197.04,0.0,-0.97823,3e-05,3.4075]
[1778276074413,31.5,80201.02,0.0,-0.97816,3e-05,3.41578]
[1778276081462,31.49,80204.85,0.0,-0.9781,3e-05,3.42506]
[1778276086497,31.48,80211.26,0.0,-0.97795,3e-05,3.4442]
[1778276091532,31.48,80211.94,0.0,-0.97796,3e-05,3.44376]
[1778276096570,31.47,80188.23,0.0,-0.97857,2e-05,3.36103]
[1778276097575,31.47,80185.96,0.0,-0.97863,2e-05,3.35303]
[1778276101606,31.47,80192.06,0.0,-0.9785,2e-05,3.37146]
[1778276102610,31.47,80198.23,0.0,-0.97834,3e-05,3.39219]
[1778276103617,31.46,80200.2,0.0,-0.9783,3e-05,3.39839]
[1778276105631,31.46,80205.47,0.0,-0.97817,3e-05,3.41529]
[1778276111672,31.46,80207.45,0.0,-0.97814,3e-05,3.4191]
[1778276116709,31.45,80212.48,0.0,-0.97803,3e-05,3.43378]
[1778276120737,31.45,80214.58,0.0,-0.97799,3e-05,3.43892]
[1778276126784,31.44,80212.28,0.0,-0.97807,3e-05,3.42808]
[1778276128799,31.44,80218.88,0.0,-0.9779,3e-05,3.45165]
[1778276130811,31.44,80228.53,0.0,-0.97764,3e-05,3.48625]
[1778276131818,31.45,80236.93,0.0,-0.97743,3e-05,3.51338]
[1778276133835,31.45,80243.21,0.0,-0.97726,3e-05,3.53647]
[1778276138868,31.46,80246.28,0.0,-0.97715,3e-05,3.55034]
[1778276143903,31.46,80253.22,0.0,-0.97695,3e-05,3.57763]
[1778276148942,31.47,80254.41,0.0,-0.97689,3e-05,3.58459]
[1778276153975,31.47,80257.8,0.0,-0.97679,3e-05,3.59864]
[1778276158002,31.48,80251.77,0.0,-0.97693,3e-05,3.57999]
[1778276161026,31.48,80244.56,0.0,-0.97711,3e-05,3.55637]
[1778276162031,31.48,80243.01,0.0,-0.97714,3e-05,3.55154]
[1778276167067,31.49,80239.91,0.0,-0.9772,3e-05,3.54361]
[1778276172102,31.5,80239.54,0.0,-0.97719,3e-05,3.54523]
[1778276177141,31.5,80239.12,0.0,-0.97718,3e-05,3.54663]
[1778276182176,31.51,80238.96,0.0,-0.97717,3e-05,3.54757]
[1778276187209,31.5,80239.6,0.0,-0.97717,3e-05,3.54784]
[1778276192244,31.49,80239.84,0.0,-0.9772,3e-05,3.54304]
[1778276197279,31.49,80238.96,0.0,-0.97725,3e-05,3.53618]
[1778276202314,31.48,80239.4,0.0,-0.97727,3e-05,3.53398]
[1778276207349,31.47,80239.21,0.0,-0.97731,3e-05,3.52893]
[1778276213391,31.46,80239.26,0.0,-0.97734,3e-05,3.52551]
[1778276218426,31.45,80239.69,0.0,-0.97735,3e-05,3.52346]
[1778276223467,31.45,80240.06,0.0,-0.97737,3e-05,3.5212]
[1778276225480,31.44,80247.78,0.0,-0.97717,3e-05,3.54719]
[1778276230516,31.45,80239.4,0.0,-0.97737,3e-05,3.52093]
[1778276236478,31.46,80237.51,0.0,-0.9774,3e-05,3.51749]
[1778276241593,31.46,80237.93,0.0,-0.97736,3e-05,3.52208]
[1778276246629,31.47,80237.98,0.0,-0.97734,3e-05,3.52545]
[1778276251664,31.48,80237.98,0.0,-0.97733,3e-05,3.52616]
[1778276256698,31.48,80238.05,0.0,-0.97732,3e-05,3.52701]
[1778276264758,31.47,80238.02,0.0,-0.97737,3e-05,3.52093]
[1778276270798,31.46,80238.97,0.0,-0.97737,3e-05,3.52096]
[1778276276762,31.45,80238.28,0.0,-0.97741,3e-05,3.51474]
[1778276281876,31.44,80227.69,0.0,-0.97772,3e-05,3.47454]
[1778276282883,31.44,80217.08,0.0,-0.97799,3e-05,3.43777]
[1778276287917,31.44,80215.95,0.0,-0.97801,3e-05,3.4354]
[1778276292953,31.45,80216.18,0.0,-0.97797,3e-05,3.44025]
[1778276297988,31.46,80216.56,0.0,-0.97794,3e-05,3.44474]
[1778276304032,31.47,80217.91,0.0,-0.97787,3e-05,3.45404]
[1778276309066,31.48,80216.55,0.0,-0.97787,3e-05,3.45328]
[1778276315115,31.49,80217.9,0.0,-0.97781,3e-05,3.46075]
[1778276320150,31.5,80218.63,0.0,-0.97777,3e-05,3.46702]
[1778276327199,31.51,80218.49,0.0,-0.97774,3e-05,3.47101]
[1778276333240,31.52,80218.27,0.0,-0.9777,3e-05,3.4754]
[1778276338279,31.53,80218.41,0.0,-0.97767,3e-05,3.47951]
[1778276343310,31.54,80218.72,0.0,-0.97763,3e-05,3.48487]
[1778276348345,31.55,80218.86,0.0,-0.97761,3e-05,3.48818]
[1778276353381,31.55,80218.53,0.0,-0.97758,3e-05,3.49125]
[1778276358415,31.56,80218.55,0.0,-0.97756,3e-05,3.49409]
[1778276362443,31.57,80224.22,0.0,-0.97739,3e-05,3.51635]
[1778276363452,31.57,80226.67,0.0,-0.97732,3e-05,3.52611]
[1778276369492,31.58,80230.65,0.0,-0.97719,3e-05,3.54367]
[1778276374527,31.58,80231.92,0.0,-0.97715,3e-05,3.5486]
[1778276376541,31.59,80224.82,0.0,-0.97732,3e-05,3.52528]
[1778276378555,31.59,80219.68,0.0,-0.97745,3e-05,3.50821]
[1778276383592,31.6,80217.79,0.0,-0.97747,3e-05,3.50497]
[1778276388629,31.6,80216.14,0.0,-0.97749,3e-05,3.50252]
[1778276393670,31.61,80214.8,0.0,-0.9775,3e-05,3.50109]
[1778276398702,31.61,80215.44,0.0,-0.97747,3e-05,3.50506]
[1778276403736,31.61,80214.68,0.0,-0.97752,3e-05,3.49891]
[1778276408771,31.6,80214.82,0.0,-0.97754,3e-05,3.49589]
[1778276411796,31.59,80208.33,0.0,-0.97772,3e-05,3.4716]
[1778276416829,31.6,80205.74,0.0,-0.97776,3e-05,3.46677]
[1778276421862,31.6,80205.21,0.0,-0.9778,3e-05,3.46171]
[1778276427904,31.59,80205.53,0.0,-0.97781,3e-05,3.46023]
[1778276434955,31.58,80204.79,0.0,-0.97787,3e-05,3.45136]
[1778276442004,31.57,80203.67,0.0,-0.97793,3e-05,3.44319]
[1778276448059,31.56,80202.48,0.0,-0.978,3e-05,3.43488]
[1778276454101,31.55,80201.0,0.0,-0.97806,3e-05,3.42631]
[1778276459137,31.55,80200.75,0.0,-0.97809,3e-05,3.42311]
[1778276468116,31.54,80199.65,0.0,-0.97816,3e-05,3.41362]
[1778276473232,31.53,80199.65,0.0,-0.97818,3e-05,3.41134]
[1778276479277,31.52,80199.33,0.0,-0.97821,3e-05,3.40688]
[1778276480287,31.52,80189.56,0.0,-0.97846,2e-05,3.3729]
[1778276481291,31.52,80188.42,0.0,-0.97849,2e-05,3.36858]
[1778276486327,31.51,80187.62,0.0,-0.97853,2e-05,3.36343]
[1778276492369,31.51,80189.06,0.0,-0.97853,2e-05,3.36332]
[1778276498327,31.5,80191.14,0.0,-0.9785,2e-05,3.36733]
[1778276503456,31.5,80190.07,0.0,-0.97855,2e-05,3.36082]
[1778276506477,31.49,80197.81,0.0,-0.97837,3e-05,3.38531]
[1778276509497,31.49,80200.4,0.0,-0.97831,3e-05,3.39245]
[1778276514532,31.48,80201.22,0.0,-0.97831,3e-05,3.39255]
[1778276519567,31.48,80201.25,0.0,-0.97833,3e-05,3.39002]
[1778276524602,31.47,80202.77,0.0,-0.97831,3e-05,3.39252]
[1778276531651,31.46,80203.91,0.0,-0.97831,3e-05,3.3927]
[1778276536686,31.46,80204.41,0.0,-0.97832,3e-05,3.3913]
[1778276541722,31.45,80205.02,0.0,-0.97832,3e-05,3.39131]
[1778276546756,31.45,80205.56,0.0,-0.97833,3e-05,3.3906]
[1778276551792,31.44,80205.52,0.0,-0.97837,3e-05,3.38548]
[1778276556826,31.43,80207.18,0.0,-0.97835,3e-05,3.38811]
[1778276561861,31.43,80206.83,0.0,-0.97837,3e-05,3.38497]
[1778276566897,31.42,80206.82,0.0,-0.97839,3e-05,3.38253]
[1778276573945,31.42,80204.14,0.0,-0.97848,3e-05,3.37026]
[1778276582005,31.41,80204.7,0.0,-0.97849,3e-05,3.36858]
[1778276588044,31.4,80204.33,0.0,-0.97853,3e-05,3.36427]
[1778276597018,31.39,80203.33,0.0,-0.97858,2e-05,3.35744]
[1778276602143,31.39,80201.88,0.0,-0.97863,2e-05,3.35044]
[1778276611205,31.38,80200.48,0.0,-0.97871,2e-05,3.33948]
[1778276612214,31.38,80192.0,0.0,-0.97892,2e-05,3.31045]
[1778276614227,31.38,80204.68,0.0,-0.97861,2e-05,3.35198]
[1778276616241,31.38,80204.74,0.0,-0.97862,2e-05,3.35175]
[1778276622283,31.37,80207.13,0.0,-0.97858,3e-05,3.35717]
[1778276627318,31.36,80207.3,0.0,-0.97859,3e-05,3.3556]
[1778276632354,31.36,80207.66,0.0,-0.9786,2e-05,3.35469]
[1778276637388,31.35,80213.07,0.0,-0.97848,3e-05,3.37072]
[1778276641416,31.35,80219.05,0.0,-0.97834,3e-05,3.38912]
[1778276642423,31.35,80219.07,0.0,-0.97834,3e-05,3.38957]
[1778276647462,31.36,80222.83,0.0,-0.97821,3e-05,3.4057]
[1778276650482,31.36,80227.72,0.0,-0.97807,3e-05,3.4248]
[1778276655518,31.37,80228.22,0.0,-0.97803,3e-05,3.43053]
[1778276660553,31.38,80229.99,0.0,-0.97796,3e-05,3.43927]
[1778276665593,31.38,80224.46,0.0,-0.97812,3e-05,3.41872]
[1778276670623,31.38,80222.94,0.0,-0.97814,3e-05,3.41503]
[1778276675658,31.38,80223.06,0.0,-0.97817,3e-05,3.41127]
[1778276680694,31.38,80225.16,0.0,-0.97809,3e-05,3.4211]
[1778276682709,31.38,80230.76,0.0,-0.97795,3e-05,3.44097]
[1778276684724,31.39,80234.72,0.0,-0.97783,3e-05,3.45678]
[1778276689757,31.39,80236.24,0.0,-0.97777,3e-05,3.46494]
[1778276694793,31.4,80238.58,0.0,-0.97768,3e-05,3.47662]
[1778276696807,31.41,80251.61,0.0,-0.97732,3e-05,3.52374]
[1778276701841,31.41,80249.61,0.0,-0.97735,3e-05,3.51991]
[1778276702848,31.42,80243.14,0.0,-0.97751,3e-05,3.49819]
[1778276703855,31.42,80237.19,0.0,-0.97767,3e-05,3.47767]
[1778276705870,31.42,80235.21,0.0,-0.97771,3e-05,3.4723]
[1778276707883,31.42,80222.66,0.0,-0.97804,3e-05,3.42819]
[1778276710905,31.41,80220.84,0.0,-0.9781,3e-05,3.41993]
[1778276716946,31.4,80219.3,0.0,-0.97816,3e-05,3.41162]
[1778276721981,31.4,80218.55,0.0,-0.9782,3e-05,3.407]
[1778276727016,31.39,80218.14,0.0,-0.97823,3e-05,3.40298]
[1778276732051,31.39,80217.2,0.0,-0.97829,3e-05,3.39466]
[1778276738000,31.38,80216.8,0.0,-0.97832,3e-05,3.39013]
[1778276745143,31.37,80216.65,0.0,-0.97835,3e-05,3.3859]
[1778276751092,31.37,80215.88,0.0,-0.9784,3e-05,3.38011]
[1778276756223,31.36,80216.39,0.0,-0.97841,3e-05,3.37867]
[1778276768210,31.37,80216.69,0.0,-0.97837,3e-05,3.38406]
[1778276776359,31.38,80217.16,0.0,-0.97831,3e-05,3.39127]
[1778276781394,31.39,80217.8,0.0,-0.97827,3e-05,3.39743]
[1778276788350,31.4,80217.58,0.0,-0.97823,3e-05,3.40222]
[1778276793481,31.41,80217.28,0.0,-0.97822,3e-05,3.40263]
[1778276798515,31.42,80213.21,0.0,-0.9783,3e-05,3.39282]
[1778276800528,31.43,80206.34,0.0,-0.97845,3e-05,3.37213]
[1778276805563,31.42,80203.38,0.0,-0.97853,3e-05,3.36169]
[1778276812612,31.42,80199.38,0.0,-0.97865,2e-05,3.34532]
[1778276817650,31.41,80199.14,0.0,-0.97867,2e-05,3.34251]
[1778276824697,31.41,80198.22,0.0,-0.97872,2e-05,3.3363]
[1778276832755,31.4,80196.35,0.0,-0.97879,2e-05,3.32745]
[1778276838725,31.4,80196.88,0.0,-0.97879,2e-05,3.32701]
[1778276845843,31.39,80197.68,0.0,-0.97879,2e-05,3.32672]
[1778276850879,31.38,80196.37,0.0,-0.97884,2e-05,3.32052]
[1778276855915,31.38,80196.93,0.0,-0.97884,2e-05,3.31945]
[1778276860949,31.39,80195.13,0.0,-0.97885,2e-05,3.31825]
[1778276867998,31.41,80195.4,0.0,-0.97879,2e-05,3.32585]
[1778276873034,31.42,80196.16,0.0,-0.97873,2e-05,3.33406]
[1778276878070,31.43,80195.77,0.0,-0.97871,2e-05,3.33655]
[1778276883108,31.44,80194.33,0.0,-0.97872,2e-05,3.33512]
[1778276889128,31.44,80193.58,0.0,-0.97874,2e-05,3.33308]
[1778276894182,31.44,80193.56,0.0,-0.97875,2e-05,3.33124]
[1778276899217,31.43,80193.31,0.0,-0.97877,2e-05,3.3287]
[1778276904252,31.43,80194.71,0.0,-0.97875,2e-05,3.33166]
[1778276909287,31.42,80195.53,0.0,-0.97874,2e-05,3.33267]
[1778276914322,31.42,80197.62,0.0,-0.97872,2e-05,3.33547]
[1778276917344,31.42,80201.04,0.0,-0.97863,2e-05,3.34712]
[1778276922379,31.43,80202.06,0.0,-0.97856,2e-05,3.35611]
[1778276926415,31.44,80207.23,0.0,-0.97841,3e-05,3.37707]
[1778276927421,31.44,80213.88,0.0,-0.97824,3e-05,3.3995]
[1778276929436,31.45,80217.13,0.0,-0.97814,3e-05,3.41219]
[1778276934470,31.45,80223.43,0.0,-0.97795,3e-05,3.43779]
[1778276939479,31.46,80225.81,0.0,-0.97786,3e-05,3.44996]
[1778276944539,31.47,80225.61,0.0,-0.97784,3e-05,3.45327]
[1778276949574,31.48,80222.56,0.0,-0.97788,3e-05,3.44691]
[1778276950581,31.48,80215.34,0.0,-0.97806,3e-05,3.42315]
[1778276951593,31.49,80210.21,0.0,-0.97818,3e-05,3.4075]
[1778276956623,31.49,80209.14,0.0,-0.97818,3e-05,3.40696]
[1778276962667,31.5,80214.02,0.0,-0.97803,3e-05,3.42779]
[1778276963674,31.51,80221.54,0.0,-0.97783,3e-05,3.45425]
[1778276964682,31.51,80225.31,0.0,-0.97772,3e-05,3.46794]
[1778276967701,31.51,80229.57,0.0,-0.97759,3e-05,3.48567]
[1778276973744,31.52,80232.03,0.0,-0.97751,3e-05,3.4953]
[1778276979786,31.53,80235.04,0.0,-0.9774,3e-05,3.51083]
[1778276984820,31.54,80239.09,0.0,-0.97727,3e-05,3.52775]
[1778276989837,31.55,80239.1,0.0,-0.97724,3e-05,3.53133]
[1778276994890,31.56,80238.9,0.0,-0.97722,3e-05,3.53416]
[1778276999907,31.56,80238.94,0.0,-0.97719,3e-05,3.53845]
[1778277004960,31.57,80239.87,0.0,-0.97714,3e-05,3.54506]
[1778277009996,31.58,80239.43,0.0,-0.97712,3e-05,3.54685]
[1778277018051,31.59,80239.31,0.0,-0.97709,3e-05,3.55167]
[1778277023086,31.6,80239.1,0.0,-0.97706,3e-05,3.55479]
[1778277028123,31.61,80239.64,0.0,-0.97702,3e-05,3.55982]
[1778277031142,31.61,80233.42,0.0,-0.97719,3e-05,3.53757]
[1778277032150,31.61,80223.74,0.0,-0.97743,3e-05,3.50485]
[1778277034164,31.61,80218.6,0.0,-0.97756,3e-05,3.48792]
[1778277040205,31.62,80218.11,0.0,-0.97754,3e-05,3.49067]
[1778277047254,31.64,80217.53,0.0,-0.97752,3e-05,3.49389]
[1778277052289,31.64,80218.7,0.0,-0.97746,3e-05,3.50165]
[1778277055313,31.65,80225.35,0.0,-0.97726,3e-05,3.52746]
[1778277060345,31.66,80224.57,0.0,-0.97726,3e-05,3.52756]
[1778277066387,31.67,80224.01,0.0,-0.97724,3e-05,3.5298]
[1778277071422,31.67,80225.45,0.0,-0.97718,3e-05,3.53819]
[1778277077464,31.68,80225.23,0.0,-0.97715,3e-05,3.54217]
[1778277082499,31.69,80225.3,0.0,-0.97712,3e-05,3.54576]
[1778277087534,31.7,80222.5,0.0,-0.97717,3e-05,3.53872]
[1778277093576,31.71,80221.8,0.0,-0.97718,3e-05,3.53779]
[1778277098614,31.71,80217.09,0.0,-0.97727,3e-05,3.52557]
[1778277104655,31.72,80214.21,0.0,-0.97732,3e-05,3.51913]
[1778277109692,31.73,80213.83,0.0,-0.9773,3e-05,3.52128]
[1778277114726,31.74,80214.0,0.0,-0.97727,3e-05,3.52531]
[1778277119760,31.75,80213.79,0.0,-0.97724,3e-05,3.52869]
[1778277124796,31.75,80213.89,0.0,-0.97722,3e-05,3.53174]
[1778277130819,31.76,80213.9,0.0,-0.97719,3e-05,3.53647]
[1778277137887,31.77,80213.65,0.0,-0.97716,3e-05,3.53959]
[1778277143929,31.78,80213.22,0.0,-0.97714,3e-05,3.54207]
[1778277149975,31.79,80213.22,0.0,-0.97711,3e-05,3.54598]
[1778277159038,31.8,80212.01,0.0,-0.97711,3e-05,3.54508]
[1778277160046,31.81,80220.55,0.0,-0.97688,3e-05,3.57595]
[1778277161052,31.81,80226.31,0.0,-0.97672,3e-05,3.5966]
[1778277163067,31.81,80225.93,0.0,-0.97673,3e-05,3.5964]
[1778277168102,31.82,80227.11,0.0,-0.97667,3e-05,3.60392]
[1778277173139,31.82,80230.38,0.0,-0.97656,3e-05,3.6176]
[1778277175155,31.82,80234.0,0.0,-0.97646,3e-05,3.63138]
[1778277180188,31.83,80235.75,0.0,-0.97639,3e-05,3.64013]
[1778277186229,31.84,80238.19,0.0,-0.9763,3e-05,3.65177]
[1778277191265,31.84,80240.09,0.0,-0.97623,3e-05,3.66094]
[1778277197307,31.85,80241.45,0.0,-0.97617,3e-05,3.66865]
[1778277203350,31.86,80242.34,0.0,-0.97612,3e-05,3.67511]
[1778277210398,31.86,80242.76,0.0,-0.97609,3e-05,3.67939]
[1778277217448,31.87,80241.75,0.0,-0.97611,3e-05,3.6769]
[1778277225505,31.88,80238.56,0.0,-0.97617,3e-05,3.66884]
[1778277231522,31.88,80238.21,0.0,-0.97616,3e-05,3.67031]
[1778277236581,31.89,80235.51,0.0,-0.97621,3e-05,3.66299]
[1778277241615,31.89,80235.4,0.0,-0.9762,3e-05,3.66481]
[1778277246700,31.9,80234.77,0.0,-0.9762,3e-05,3.66478]
[1778277253749,31.9,80233.44,0.0,-0.97621,3e-05,3.66354]
[1778277260806,31.91,80232.84,0.0,-0.9762,3e-05,3.66397]
[1778277261811,31.91,80227.66,0.0,-0.97635,3e-05,3.64526]
[1778277262816,31.91,80222.14,0.0,-0.9765,3e-05,3.62504]
[1778277268859,31.91,80217.26,0.0,-0.97661,3e-05,3.61045]
[1778277281875,31.93,80212.03,0.0,-0.97672,3e-05,3.59601]
[1778277283963,31.93,80216.58,0.0,-0.97658,3e-05,3.61328]
[1778277284972,31.93,80224.68,0.0,-0.97637,3e-05,3.64163]
[1778277286985,31.93,80227.08,0.0,-0.9763,3e-05,3.65127]
[1778277292021,31.94,80230.62,0.0,-0.97619,3e-05,3.66531]
[1778277296049,31.94,80239.6,0.0,-0.97593,3e-05,3.69862]
[1778277297055,31.94,80245.69,0.0,-0.97577,3e-05,3.72062]
[1778277298064,31.94,80248.91,0.0,-0.97567,3e-05,3.73242]
[1778277304104,31.94,80246.53,0.0,-0.97573,3e-05,3.72564]
[1778277309139,31.95,80245.73,0.0,-0.97574,3e-05,3.72426]
[1778277312160,31.95,80236.15,0.0,-0.97599,3e-05,3.69111]
[1778277313167,31.95,80235.62,0.0,-0.976,3e-05,3.68994]
[1778277318202,31.95,80231.28,0.0,-0.97611,3e-05,3.67602]
[1778277319210,31.96,80215.76,0.0,-0.97652,3e-05,3.62226]
[1778277321225,31.96,80212.65,0.0,-0.9766,3e-05,3.61102]
[1778277326258,31.95,80212.89,0.0,-0.9766,3e-05,3.61164]
[1778277332231,31.96,80212.99,0.0,-0.97659,3e-05,3.61188]
[1778277339352,31.97,80212.69,0.0,-0.97656,3e-05,3.61528]
[1778277345393,31.98,80212.94,0.0,-0.97654,3e-05,3.61858]
[1778277350430,31.98,80212.99,0.0,-0.97652,3e-05,3.62116]
[1778277356472,31.99,80213.22,0.0,-0.97649,3e-05,3.6248]
[1778277358486,31.99,80219.54,0.0,-0.97631,3e-05,3.64785]
[1778277363520,31.99,80220.52,0.0,-0.97627,3e-05,3.65344]
[1778277368559,32.0,80219.95,0.0,-0.97627,3e-05,3.65399]
[1778277378622,32.01,80220.01,0.0,-0.97624,3e-05,3.65799]
[1778277386681,32.02,80219.38,0.0,-0.97623,3e-05,3.65916]
[1778277392723,32.02,80218.75,0.0,-0.97624,3e-05,3.65686]
[1778277402724,32.03,80218.32,0.0,-0.97622,3e-05,3.65957]
[1778277410849,32.04,80216.89,0.0,-0.97623,3e-05,3.65793]
[1778277415884,32.04,80220.25,0.0,-0.97613,3e-05,3.67181]
[1778277420920,32.05,80220.03,0.0,-0.97612,3e-05,3.67301]
[1778277425956,32.05,80221.32,0.0,-0.97606,3e-05,3.67985]
[1778277430999,32.06,80221.91,0.0,-0.97603,3e-05,3.68373]
[1778277436026,32.06,80220.72,0.0,-0.97606,3e-05,3.68096]
[1778277441061,32.06,80222.67,0.0,-0.97599,3e-05,3.68961]
[1778277449118,32.07,80227.72,0.0,-0.97583,3e-05,3.71004]
[1778277457173,32.07,80229.73,0.0,-0.97577,3e-05,3.71708]
[1778277463215,32.08,80231.77,0.0,-0.9757,3e-05,3.7262]
[1778277469257,32.08,80233.47,0.0,-0.97564,3e-05,3.73407]
[1778277477314,32.09,80233.89,0.0,-0.97561,3e-05,3.73793]
[1778277483288,32.09,80234.48,0.0,-0.97558,3e-05,3.74178]
[1778277488390,32.09,80232.93,0.0,-0.97562,3e-05,3.73769]
[1778277493426,32.1,80229.12,0.0,-0.97571,3e-05,3.72593]
[1778277500475,32.1,80228.21,0.0,-0.97571,3e-05,3.72505]
[1778277510544,32.11,80228.18,0.0,-0.97569,3e-05,3.7278]
[1778277517596,32.11,80225.04,0.0,-0.97578,3e-05,3.71571]
[1778277522631,32.12,80224.5,0.0,-0.97578,3e-05,3.71519]
[1778277529682,32.12,80223.81,0.0,-0.97579,3e-05,3.71464]
[1778277535722,32.12,80221.71,0.0,-0.97583,3e-05,3.70912]
[1778277543778,32.13,80220.98,0.0,-0.97583,3e-05,3.70839]
[1778277546801,32.12,80232.13,0.0,-0.97557,3e-05,3.74356]
[1778277547807,32.12,80249.88,0.0,-0.97508,3e-05,3.8072]
[1778277548813,32.11,80254.53,0.0,-0.97497,3e-05,3.82146]
[1778277553853,32.1,80257.22,0.0,-0.97493,3e-05,3.82602]
[1778277558883,32.09,80259.13,0.0,-0.97493,3e-05,3.82638]
[1778277563920,32.07,80260.87,0.0,-0.97493,3e-05,3.82609]
[1778277568955,32.06,80263.22,0.0,-0.97493,3e-05,3.82672]
[1778277573989,32.05,80264.93,0.0,-0.97494,3e-05,3.82498]
[1778277579023,32.03,80264.96,0.0,-0.975,3e-05,3.81725]
[1778277584060,32.02,80268.74,0.0,-0.97493,3e-05,3.8257]
[1778277590101,32.0,80270.75,0.0,-0.97494,3e-05,3.82514]
[1778277595138,31.98,80271.94,0.0,-0.97497,3e-05,3.82167]
[1778277600171,31.97,80270.21,0.0,-0.97506,3e-05,3.81026]
[1778277602188,31.96,80264.59,0.0,-0.97524,3e-05,3.7862]
[1778277603196,31.96,80251.67,0.0,-0.9756,3e-05,3.73978]
[1778277604204,31.96,80308.92,0.0,-0.97399,3e-05,3.94754]
[1778277605210,31.93,80253.31,0.0,-0.97568,3e-05,3.72893]
[1778277606219,31.93,80261.8,0.0,-0.97546,3e-05,3.7582]
[1778277607228,31.92,80268.49,0.0,-0.97528,3e-05,3.7811]
[1778277612260,31.91,80271.57,0.0,-0.97524,3e-05,3.78618]
[1778277616293,31.9,80282.78,0.0,-0.97496,3e-05,3.82324]
[1778277617309,31.9,80289.55,0.0,-0.97478,3e-05,3.84668]
[1778277618301,31.89,80292.0,0.0,-0.97473,3e-05,3.85302]
[1778277623338,31.88,80292.35,0.0,-0.97477,3e-05,3.84777]
[1778277628372,31.87,80292.74,0.0,-0.97481,3e-05,3.84273]
[1778277630385,31.86,80282.78,0.0,-0.97511,3e-05,3.80395]
[1778277635421,31.85,80281.48,0.0,-0.97521,3e-05,3.79066]
[1778277640457,31.84,80291.22,0.0,-0.97498,3e-05,3.82019]
[1778277641464,31.83,80292.68,0.0,-0.97495,3e-05,3.82431]
[1778277643478,31.83,80299.25,0.0,-0.97478,3e-05,3.84589]
[1778277644484,31.82,80299.38,0.0,-0.97479,3e-05,3.84511]
[1778277649519,31.81,80300.18,0.0,-0.97482,3e-05,3.84176]
[1778277654555,31.8,80300.09,0.0,-0.97487,3e-05,3.8352]
[1778277659600,31.78,80297.82,0.0,-0.97498,3e-05,3.82074]
[1778277664631,31.77,80303.8,0.0,-0.97486,3e-05,3.83653]
[1778277669667,31.76,80305.39,0.0,-0.97486,3e-05,3.83612]
[1778277673695,31.75,80308.41,0.0,-0.97482,3e-05,3.84216]
[1778277678731,31.73,80308.07,0.0,-0.97488,3e-05,3.83454]
[1778277685779,31.72,80306.26,0.0,-0.975,3e-05,3.81913]
[1778277690814,31.7,80318.44,0.0,-0.9747,3e-05,3.85761]
[1778277691821,31.7,80330.88,0.0,-0.97437,3e-05,3.89965]
[1778277692827,31.7,80333.06,0.0,-0.97432,3e-05,3.90637]
[1778277693834,31.69,80339.15,0.0,-0.97415,3e-05,3.9277]
[1778277694842,31.69,80339.38,0.0,-0.97416,3e-05,3.92713]
[1778277695848,31.69,80347.28,0.0,-0.97394,3e-05,3.9553]
[1778277696855,31.68,80343.17,0.0,-0.97407,3e-05,3.9384]
[1778277701890,31.67,80347.79,0.0,-0.97399,3e-05,3.94838]
[1778277706925,31.65,80343.63,0.0,-0.97417,3e-05,3.92548]
[1778277711960,31.64,80346.98,0.0,-0.97413,3e-05,3.93084]
[1778277716997,31.62,80352.72,0.0,-0.97402,3e-05,3.94522]
[1778277720018,31.61,80354.2,0.0,-0.97401,3e-05,3.94642]
[1778277723038,31.61,80363.05,0.0,-0.97379,3e-05,3.97541]
[1778277724045,31.6,80349.87,0.0,-0.97418,3e-05,3.9243]
[1778277725052,31.6,80345.52,0.0,-0.97432,3e-05,3.9066]
[1778277730087,31.58,80343.32,0.0,-0.97444,3e-05,3.89143]
[1778277733115,31.58,80322.63,0.0,-0.97506,3e-05,3.81083]
[1778277734121,31.57,80317.67,0.0,-0.97521,3e-05,3.79142]
[1778277739156,31.56,80322.45,0.0,-0.97512,3e-05,3.80282]
[1778277744191,31.55,80324.71,0.0,-0.97511,3e-05,3.80507]
[1778277746206,31.54,80325.8,0.0,-0.9751,3e-05,3.80661]
[1778277748219,31.54,80319.21,0.0,-0.9753,3e-05,3.78009]
[1778277753255,31.52,80317.18,0.0,-0.97543,3e-05,3.76313]
[1778277758289,31.51,80318.97,0.0,-0.97542,3e-05,3.76396]
[1778277764333,31.5,80317.2,0.0,-0.97552,3e-05,3.75079]
[1778277769367,31.48,80311.45,0.0,-0.97573,3e-05,3.72452]
[1778277774402,31.47,80304.83,0.0,-0.97595,3e-05,3.69538]
[1778277775408,31.47,80299.26,0.0,-0.97611,3e-05,3.67439]
[1778277779436,31.46,80289.46,0.0,-0.97641,3e-05,3.6356]
[1778277784471,31.45,80287.24,0.0,-0.9765,3e-05,3.62326]
[1778277789508,31.44,80292.1,0.0,-0.9764,3e-05,3.63607]
[1778277794541,31.43,80295.77,0.0,-0.97634,3e-05,3.6446]
[1778277799577,31.42,80303.76,0.0,-0.97616,3e-05,3.66853]
[1778277804611,31.41,80303.86,0.0,-0.97619,3e-05,3.66417]
[1778277809647,31.4,80300.71,0.0,-0.97631,3e-05,3.6482]
[1778277815688,31.39,80298.5,0.0,-0.97643,3e-05,3.63217]
[1778277820724,31.38,80297.68,0.0,-0.97649,3e-05,3.62471]
[1778277825762,31.37,80294.28,0.0,-0.97662,3e-05,3.6081]
[1778277827775,31.37,80290.16,0.0,-0.97674,3e-05,3.59176]
[1778277832810,31.36,80290.27,0.0,-0.97677,3e-05,3.58788]
[1778277837846,31.35,80291.04,0.0,-0.97678,3e-05,3.5864]
[1778277842880,31.34,80287.0,0.0,-0.97692,3e-05,3.56801]
[1778277847916,31.33,80292.84,0.0,-0.9768,3e-05,3.58464]
[1778277849931,31.33,80298.9,0.0,-0.97665,3e-05,3.60445]
[1778277853901,31.32,80301.12,0.0,-0.97661,3e-05,3.60889]
[1778277858993,31.31,80301.1,0.0,-0.97665,3e-05,3.60449]
[1778277864028,31.3,80298.51,0.0,-0.97675,3e-05,3.59102]
[1778277869063,31.29,80304.88,0.0,-0.97661,3e-05,3.60942]
[1778277870070,31.29,80309.87,0.0,-0.97648,3e-05,3.62633]
[1778277872093,31.29,80309.35,0.0,-0.97652,3e-05,3.62008]
[1778277877122,31.28,80310.63,0.0,-0.97652,3e-05,3.62023]
[1778277880141,31.27,80316.33,0.0,-0.97639,3e-05,3.63797]
[1778277885177,31.26,80322.24,0.0,-0.97626,3e-05,3.65472]
[1778277890212,31.25,80323.8,0.0,-0.97625,3e-05,3.65583]
[1778277892225,31.25,80322.43,0.0,-0.9763,3e-05,3.64916]
[1778277894239,31.24,80316.95,0.0,-0.97647,3e-05,3.62782]
[1778277899275,31.24,80319.27,0.0,-0.97644,3e-05,3.63202]
[1778277904309,31.23,80324.3,0.0,-0.97633,3e-05,3.64595]
[1778277906323,31.22,80327.56,0.0,-0.97625,3e-05,3.65596]
[1778277912366,31.21,80331.48,0.0,-0.97619,3e-05,3.66492]
[1778277917413,31.2,80336.84,0.0,-0.97607,3e-05,3.67993]
[1778277923446,31.19,80337.73,0.0,-0.97609,3e-05,3.6771]
[1778277928481,31.18,80334.15,0.0,-0.97623,3e-05,3.65991]
[1778277933517,31.17,80333.27,0.0,-0.9763,3e-05,3.64997]
[1778277938553,31.16,80335.75,0.0,-0.97626,3e-05,3.65482]
[1778277941574,31.16,80339.95,0.0,-0.97617,3e-05,3.66747]
[1778277946608,31.15,80343.63,0.0,-0.9761,3e-05,3.67646]
[1778277951643,31.14,80334.76,0.0,-0.97637,3e-05,3.64023]
[1778277956679,31.13,80332.39,0.0,-0.97647,3e-05,3.62782]
[1778277961713,31.12,80332.24,0.0,-0.9765,3e-05,3.62348]
[1778277966753,31.12,80337.78,0.0,-0.97638,3e-05,3.63954]
[1778277967761,31.11,80343.03,0.0,-0.97624,3e-05,3.65768]
[1778277968772,31.11,80344.76,0.0,-0.9762,3e-05,3.6631]
[1778277973803,31.1,80345.26,0.0,-0.97622,3e-05,3.66073]
[1778277978838,31.09,80341.86,0.0,-0.97634,3e-05,3.64436]
[1778277983873,31.09,80340.6,0.0,-0.97641,3e-05,3.63581]
[1778277989919,31.08,80341.05,0.0,-0.97643,3e-05,3.63264]
[1778277994955,31.07,80334.21,0.0,-0.97667,3e-05,3.60157]
[1778277999989,31.06,80334.05,0.0,-0.9767,3e-05,3.59735]
[1778278005034,31.05,80333.39,0.0,-0.97675,3e-05,3.59145]
[1778278010064,31.04,80327.26,0.0,-0.97694,3e-05,3.56621]
[1778278015100,31.04,80325.81,0.0,-0.977,3e-05,3.55784]
[1778278020134,31.03,80323.67,0.0,-0.97708,3e-05,3.54713]
[1778278025168,31.02,80320.73,0.0,-0.97718,3e-05,3.53368]
[1778278031210,31.02,80319.46,0.0,-0.97725,3e-05,3.52563]
[1778278036247,31.01,80314.1,0.0,-0.97741,3e-05,3.50386]
[1778278042287,31.0,80314.77,0.0,-0.97742,3e-05,3.50282]
[1778278047321,31.0,80310.92,0.0,-0.97754,3e-05,3.48656]
[1778278052358,30.99,80311.06,0.0,-0.97757,3e-05,3.48172]
[1778278057393,30.98,80318.29,0.0,-0.9774,3e-05,3.50424]
[1778278062428,30.98,80321.25,0.0,-0.97735,3e-05,3.51169]
[1778278067462,30.97,80323.4,0.0,-0.97731,3e-05,3.51634]
[1778278072497,30.96,80326.45,0.0,-0.97725,3e-05,3.52421]
[1778278077531,30.96,80327.45,0.0,-0.97725,3e-05,3.52486]
[1778278082568,30.95,80327.34,0.0,-0.97727,3e-05,3.52165]
[1778278087602,30.95,80328.97,0.0,-0.97726,3e-05,3.52408]
[1778278092637,30.94,80329.06,0.0,-0.97728,3e-05,3.52166]
[1778278097676,30.93,80330.31,0.0,-0.97726,3e-05,3.52337]
[1778278102713,30.93,80330.42,0.0,-0.97728,3e-05,3.52109]
[1778278107748,30.92,80328.38,0.0,-0.97735,3e-05,3.51132]
[1778278112782,30.92,80328.94,0.0,-0.97737,3e-05,3.50821]
[1778278116817,30.91,80315.99,0.0,-0.97773,3e-05,3.46083]
[1778278117818,30.91,80315.99,0.0,-0.97774,3e-05,3.46041]
[1778278121846,30.91,80310.52,0.0,-0.97789,3e-05,3.43979]
[1778278126882,30.9,80308.91,0.0,-0.97795,3e-05,3.43224]
[1778278132923,30.9,80306.82,0.0,-0.97802,3e-05,3.42268]
[1778278138965,30.89,80304.66,0.0,-0.97809,3e-05,3.41292]
[1778278144000,30.89,80303.42,0.0,-0.97814,3e-05,3.40675]
[1778278149036,30.89,80303.47,0.0,-0.97815,3e-05,3.40504]
[1778278154070,30.88,80302.56,0.0,-0.97819,3e-05,3.40005]
[1778278160113,30.88,80302.71,0.0,-0.9782,3e-05,3.39835]
[1778278164141,30.87,80297.05,0.0,-0.97836,3e-05,3.37743]
[1778278166154,30.87,80292.44,0.0,-0.97848,3e-05,3.361]
[1778278169176,30.87,80298.1,0.0,-0.97834,3e-05,3.37946]
[1778278172197,30.87,80298.45,0.0,-0.97836,3e-05,3.37714]
[1778278177236,30.86,80299.08,0.0,-0.97836,3e-05,3.37761]
[1778278182270,30.86,80298.04,0.0,-0.97839,3e-05,3.37238]
[1778278187305,30.86,80298.27,0.0,-0.9784,3e-05,3.37153]
[1778278193347,30.85,80298.36,0.0,-0.97841,3e-05,3.36986]
[1778278198382,30.85,80299.2,0.0,-0.9784,3e-05,3.37112]
[1778278203419,30.84,80298.42,0.0,-0.97844,3e-05,3.36683]
[1778278208458,30.84,80299.33,0.0,-0.97843,3e-05,3.36833]
[1778278213489,30.84,80299.43,0.0,-0.97844,3e-05,3.36706]
[1778278218524,30.83,80299.56,0.0,-0.97844,3e-05,3.3659]
[1778278223561,30.83,80302.64,0.0,-0.97838,3e-05,3.37482]
[1778278228594,30.83,80303.95,0.0,-0.97836,3e-05,3.37762]
[1778278233629,30.82,80303.3,0.0,-0.9784,3e-05,3.37121]
[1778278238664,30.82,80303.59,0.0,-0.97841,3e-05,3.37057]
[1778278245714,30.81,80302.77,0.0,-0.97844,3e-05,3.3655]
[1778278250750,30.81,80298.75,0.0,-0.97856,3e-05,3.35022]
[1778278255787,30.81,80298.6,0.0,-0.97858,3e-05,3.34796]
[1778278260818,30.8,80298.21,0.0,-0.9786,3e-05,3.34521]
[1778278265856,30.8,80302.74,0.0,-0.97849,3e-05,3.35924]
[1778278270893,30.8,80303.62,0.0,-0.97848,3e-05,3.36072]
[1778278275925,30.79,80302.98,0.0,-0.97851,3e-05,3.35701]
[1778278280960,30.79,80303.2,0.0,-0.97851,3e-05,3.35627]
[1778278285994,30.79,80302.6,0.0,-0.97854,3e-05,3.35275]
[1778278288010,30.79,80307.69,0.0,-0.97842,3e-05,3.3696]
[1778278293042,30.78,80309.58,0.0,-0.97839,3e-05,3.37197]
[1778278297070,30.78,80317.97,0.0,-0.97819,3e-05,3.39953]
[1778278303113,30.77,80320.62,0.0,-0.97814,3e-05,3.40645]
[1778278307141,30.77,80328.09,0.0,-0.97795,3e-05,3.43084]
[1778278308148,30.77,80333.34,0.0,-0.97782,3e-05,3.44871]
[1778278310164,30.77,80338.59,0.0,-0.97769,3e-05,3.46617]
[1778278315207,30.76,80342.85,0.0,-0.97759,3e-05,3.47868]
[1778278320233,30.76,80343.42,0.0,-0.9776,3e-05,3.47817]
[1778278325268,30.75,80343.79,0.0,-0.97761,3e-05,3.47697]
[1778278330303,30.75,80344.7,0.0,-0.9776,3e-05,3.47762]
[1778278331310,30.75,80352.7,0.0,-0.97739,3e-05,3.50536]
[1778278332322,30.74,80361.52,0.0,-0.97716,3e-05,3.53613]
[1778278333325,30.74,80364.32,0.0,-0.97709,3e-05,3.54551]
[1778278338359,30.74,80359.87,0.0,-0.97723,3e-05,3.5266]
[1778278343396,30.73,80361.38,0.0,-0.97721,3e-05,3.52906]
[1778278348432,30.72,80359.21,0.0,-0.97729,3e-05,3.51846]
[1778278353466,30.72,80356.89,0.0,-0.97739,3e-05,3.50488]
[1778278358505,30.71,80356.62,0.0,-0.97742,3e-05,3.50118]
[1778278363540,30.71,80354.39,0.0,-0.9775,3e-05,3.49055]
[1778278370589,30.7,80354.31,0.0,-0.97753,3e-05,3.48653]
[1778278375624,30.69,80353.79,0.0,-0.97757,3e-05,3.48205]
[1778278380660,30.69,80353.81,0.0,-0.97759,3e-05,3.47951]
[1778278385694,30.68,80352.28,0.0,-0.97765,3e-05,3.47151]
[1778278390731,30.68,80350.67,0.0,-0.97771,3e-05,3.46331]
[1778278396771,30.67,80349.92,0.0,-0.97775,3e-05,3.45769]
[1778278401807,30.66,80349.42,0.0,-0.97778,3e-05,3.45348]
[1778278406840,30.66,80350.06,0.0,-0.97779,3e-05,3.45327]
[1778278411876,30.65,80349.3,0.0,-0.97784,3e-05,3.44564]
[1778278416913,30.65,80351.67,0.0,-0.9778,3e-05,3.45107]
[1778278421946,30.64,80350.41,0.0,-0.97785,3e-05,3.44425]
[1778278424967,30.64,80355.97,0.0,-0.97771,3e-05,3.46233]
[1778278430005,30.63,80358.41,0.0,-0.97767,3e-05,3.46835]
[1778278435039,30.63,80358.17,0.0,-0.9777,3e-05,3.46496]
[1778278440074,30.62,80361.26,0.0,-0.97763,3e-05,3.4733]
[1778278443095,30.62,80366.41,0.0,-0.97751,3e-05,3.48989]
[1778278448129,30.61,80368.29,0.0,-0.97748,3e-05,3.49385]
[1778278453164,30.61,80369.22,0.0,-0.97747,3e-05,3.49448]
[1778278459208,30.6,80370.63,0.0,-0.97746,3e-05,3.49632]
[1778278463237,30.59,80376.97,0.0,-0.97731,3e-05,3.51673]
[1778278468271,30.59,80379.42,0.0,-0.97726,3e-05,3.52262]
[1778278473306,30.58,80377.64,0.0,-0.97735,3e-05,3.51089]
[1778278475320,30.58,80382.74,0.0,-0.97722,3e-05,3.52797]
[1778278477334,30.58,80387.9,0.0,-0.97709,3e-05,3.54524]
[1778278483376,30.57,80387.58,0.0,-0.97712,3e-05,3.54035]
[1778278487406,30.56,80381.93,0.0,-0.9773,3e-05,3.51763]
[1778278494453,30.56,80380.85,0.0,-0.97736,3e-05,3.5096]
[1778278500497,30.55,80381.1,0.0,-0.97738,3e-05,3.507]
[1778278505530,30.54,80385.11,0.0,-0.97729,3e-05,3.51839]
[1778278510568,30.54,80386.26,0.0,-0.97728,3e-05,3.51952]
[1778278515603,30.53,80387.63,0.0,-0.97727,3e-05,3.52141]
[1778278521649,30.52,80389.64,0.0,-0.97724,3e-05,3.525]
[1778278526684,30.51,80391.35,0.0,-0.97722,3e-05,3.52813]
[1778278531719,30.51,80395.25,0.0,-0.97715,3e-05,3.53657]
[1778278538705,30.5,80395.96,0.0,-0.97717,3e-05,3.53488]
[1778278543803,30.49,80397.4,0.0,-0.97715,3e-05,3.53705]
[1778278548844,30.49,80398.08,0.0,-0.97715,3e-05,3.53653]
[1778278552872,30.48,80407.12,0.0,-0.97692,3e-05,3.56678]
[1778278553879,30.48,80410.21,0.0,-0.97684,3e-05,3.57733]
[1778278555893,30.48,80410.68,0.0,-0.97684,3e-05,3.57769]
[1778278559922,30.47,80404.21,0.0,-0.97704,3e-05,3.55166]
[1778278565963,30.46,80404.86,0.0,-0.97705,3e-05,3.5503]
[1778278570998,30.46,80402.53,0.0,-0.97714,3e-05,3.53893]
[1778278576037,30.45,80402.97,0.0,-0.97715,3e-05,3.53756]
[1778278581070,30.44,80398.1,0.0,-0.9773,3e-05,3.51713]
[1778278583084,30.44,80404.56,0.0,-0.97714,3e-05,3.53917]
[1778278585101,30.44,80406.06,0.0,-0.97711,3e-05,3.5427]
[1778278590139,30.43,80401.56,0.0,-0.97725,3e-05,3.52343]
[1778278595169,30.43,80399.86,0.0,-0.97734,3e-05,3.51184]
[1778278599198,30.42,80388.62,0.0,-0.97766,3e-05,3.46955]
[1778278600204,30.42,80377.03,0.0,-0.97797,3e-05,3.42813]
[1778278606246,30.41,80377.12,0.0,-0.97799,3e-05,3.42589]
[1778278617322,30.4,80377.62,0.0,-0.97801,3e-05,3.42304]
[1778278622357,30.4,80375.38,0.0,-0.97808,3e-05,3.41313]
[1778278627392,30.4,80376.64,0.0,-0.97807,3e-05,3.41564]
[1778278633435,30.39,80376.69,0.0,-0.97808,3e-05,3.4135]
[1778278638470,30.39,80377.23,0.0,-0.97808,3e-05,3.41348]
[1778278643504,30.38,80378.9,0.0,-0.97805,3e-05,3.4174]
[1778278648547,30.38,80378.7,0.0,-0.97807,3e-05,3.41476]
[1778278650560,30.38,80372.19,0.0,-0.97825,3e-05,3.3912]
[1778278654587,30.37,80370.84,0.0,-0.97831,3e-05,3.38268]
[1778278659623,30.37,80370.48,0.0,-0.97833,3e-05,3.37989]
[1778278664658,30.37,80372.41,0.0,-0.97829,3e-05,3.38514]
[1778278669694,30.36,80373.1,0.0,-0.97829,3e-05,3.38608]
[1778278673723,30.36,80368.27,0.0,-0.97842,3e-05,3.36815]
[1778278678758,30.36,80367.4,0.0,-0.97845,3e-05,3.36383]
[1778278683793,30.36,80364.72,0.0,-0.97853,3e-05,3.35316]
[1778278689835,30.35,80361.85,0.0,-0.97862,3e-05,3.3416]
[1778278696883,30.35,80361.02,0.0,-0.97865,3e-05,3.33686]
[1778278701918,30.35,80357.42,0.0,-0.97876,3e-05,3.3231]
[1778278706953,30.34,80354.59,0.0,-0.97884,3e-05,3.31207]
[1778278711988,30.34,80345.83,0.0,-0.97909,3e-05,3.27838]
[1778278712996,30.34,80339.98,0.0,-0.97924,3e-05,3.25826]
[1778278714002,30.34,80339.41,0.0,-0.97925,3e-05,3.25616]
[1778278719039,30.34,80332.04,0.0,-0.97944,3e-05,3.23043]
[1778278721053,30.34,80329.98,0.0,-0.9795,3e-05,3.22325]
[1778278728102,30.34,80331.16,0.0,-0.97947,3e-05,3.2264]
[1778278733137,30.33,80333.72,0.0,-0.97942,3e-05,3.23433]
[1778278736159,30.33,80340.22,0.0,-0.97926,3e-05,3.25587]
[1778278738172,30.33,80344.02,0.0,-0.97916,3e-05,3.26842]
[1778278742201,30.33,80349.93,0.0,-0.97902,3e-05,3.28776]
[1778278747235,30.33,80348.73,0.0,-0.97906,3e-05,3.28253]
[1778278752270,30.32,80343.06,0.0,-0.97921,3e-05,3.26195]
[1778278757305,30.32,80343.48,0.0,-0.97921,3e-05,3.26253]
[1778278763347,30.32,80341.46,0.0,-0.97926,3e-05,3.25467]
[1778278769390,30.32,80340.85,0.0,-0.97929,3e-05,3.25161]
[1778278774451,30.32,80339.0,0.0,-0.97936,3e-05,3.24205]
[1778278779486,30.31,80338.91,0.0,-0.97936,3e-05,3.24094]
[1778278784522,30.31,80337.36,0.0,-0.97941,3e-05,3.23498]
[1778278789556,30.31,80338.3,0.0,-0.97939,3e-05,3.23746]
[1778278792578,30.31,80346.14,0.0,-0.9792,3e-05,3.2636]
[1778278794592,30.31,80352.59,0.0,-0.97903,3e-05,3.28521]
[1778278799627,30.31,80351.13,0.0,-0.97908,3e-05,3.27916]
[1778278807682,30.3,80348.67,0.0,-0.97915,3e-05,3.26924]
[1778278812717,30.3,80349.64,0.0,-0.97914,3e-05,3.27165]
[1778278817752,30.3,80349.62,0.0,-0.97914,3e-05,3.27069]
[1778278821780,30.3,80344.16,0.0,-0.97929,3e-05,3.25142]
[1778278826815,30.3,80344.12,0.0,-0.97929,3e-05,3.2506]
[1778278831851,30.3,80329.83,0.0,-0.97967,2e-05,3.19925]
[1778278832871,30.3,80328.47,0.0,-0.9797,2e-05,3.19464]
[1778278837902,30.29,80332.89,0.0,-0.9796,2e-05,3.20927]
[1778278839921,30.29,80339.55,0.0,-0.97943,3e-05,3.23161]
[1778278844950,30.29,80341.25,0.0,-0.97939,3e-05,3.23691]
[1778278847972,30.29,80335.62,0.0,-0.97953,3e-05,3.21761]
[1778278848978,30.29,80327.97,0.0,-0.97973,2e-05,3.19183]
[1778278850992,30.29,80327.18,0.0,-0.97975,2e-05,3.18916]
[1778278857034,30.29,80329.41,0.0,-0.97969,2e-05,3.19655]
[1778278861062,30.29,80334.55,0.0,-0.97956,2e-05,3.21369]
[1778278866098,30.29,80336.64,0.0,-0.97951,3e-05,3.22052]
[1778278871131,30.29,80338.84,0.0,-0.97946,3e-05,3.22765]
[1778278876167,30.29,80338.61,0.0,-0.97947,3e-05,3.22656]
[1778278881206,30.29,80336.21,0.0,-0.97953,3e-05,3.21816]
[1778278885230,30.29,80330.12,0.0,-0.97968,2e-05,3.19753]
[1778278889261,30.29,80318.02,0.0,-0.97998,2e-05,3.15707]
[1778278890269,30.29,80308.83,0.0,-0.98021,2e-05,3.1267]
[1778278891276,30.29,80308.22,0.0,-0.98024,2e-05,3.12241]
[1778278896310,30.29,80305.55,0.0,-0.9803,2e-05,3.11426]
[1778278899331,30.29,80303.72,0.0,-0.98034,2e-05,3.10871]
[1778278904368,30.29,80308.53,0.0,-0.98021,2e-05,3.12525]
[1778278909402,30.3,80311.75,0.0,-0.98013,2e-05,3.13653]
[1778278915444,30.3,80311.32,0.0,-0.98013,2e-05,3.13602]
[1778278920478,30.3,80308.42,0.0,-0.9802,2e-05,3.12703]
[1778278925514,30.3,80304.77,0.0,-0.98028,2e-05,3.1159]
[1778278930548,30.3,80299.81,0.0,-0.9804,2e-05,3.10042]
[1778278937599,30.31,80299.05,0.0,-0.98041,2e-05,3.09915]
[1778278942633,30.31,80300.24,0.0,-0.98037,2e-05,3.10391]
[1778278947668,30.31,80300.85,0.0,-0.98035,2e-05,3.10669]
[1778278949682,30.31,80307.63,0.0,-0.98018,2e-05,3.12926]
[1778278954717,30.31,80304.54,0.0,-0.98027,2e-05,3.11722]
[1778278959751,30.31,80302.76,0.0,-0.98031,2e-05,3.11207]
[1778278964788,30.31,80302.26,0.0,-0.98031,2e-05,3.11114]
[1778278969820,30.32,80302.44,0.0,-0.9803,2e-05,3.11244]
[1778278974856,30.32,80302.22,0.0,-0.9803,2e-05,3.11242]
[1778278979892,30.32,80302.06,0.0,-0.9803,2e-05,3.1126]
[1778278984927,30.32,80305.36,0.0,-0.98022,2e-05,3.12412]
[1778278989963,30.32,80305.52,0.0,-0.98021,2e-05,3.12522]
[1778278994996,30.32,80304.77,0.0,-0.98022,2e-05,3.1233]
[1778279000032,30.32,80303.44,0.0,-0.98025,2e-05,3.11947]
[1778279006077,30.33,80304.69,0.0,-0.98022,2e-05,3.12423]
[1778279012017,30.33,80305.06,0.0,-0.98022,2e-05,3.12366]
[1778279019165,30.33,80304.28,0.0,-0.98023,2e-05,3.12181]
[1778279026214,30.33,80304.11,0.0,-0.98023,2e-05,3.12195]
[1778279032161,30.33,80306.9,0.0,-0.98016,2e-05,3.13175]
[1778279037290,30.33,80311.83,0.0,-0.98003,2e-05,3.14854]
[1778279042325,30.33,80315.3,0.0,-0.97995,2e-05,3.16047]
[1778279047360,30.33,80317.32,0.0,-0.97989,2e-05,3.16757]
[1778279052395,30.34,80318.15,0.0,-0.97987,2e-05,3.1707]
[1778279057430,30.34,80317.87,0.0,-0.97987,2e-05,3.17016]
[1778279062464,30.34,80318.71,0.0,-0.97985,2e-05,3.17338]
[1778279067501,30.34,80318.54,0.0,-0.97985,2e-05,3.17325]
[1778279072535,30.34,80318.3,0.0,-0.97987,2e-05,3.1705]
[1778279078580,30.34,80318.15,0.0,-0.97987,2e-05,3.1706]
[1778279079584,30.34,80325.79,0.0,-0.97968,2e-05,3.19623]
[1778279080591,30.34,80326.34,0.0,-0.97966,2e-05,3.19813]
[1778279082604,30.34,80331.42,0.0,-0.97954,2e-05,3.21532]
[1778279083613,30.34,80331.49,0.0,-0.97953,2e-05,3.21562]
[1778279087641,30.34,80337.52,0.0,-0.97938,3e-05,3.23601]
[1778279089655,30.34,80342.64,0.0,-0.97925,3e-05,3.2533]
[1778279094689,30.34,80346.12,0.0,-0.97917,3e-05,3.26483]
[1778279096704,30.34,80336.38,0.0,-0.97941,3e-05,3.23174]
[1778279099727,30.34,80357.16,0.0,-0.97889,3e-05,3.30241]
[1778279100739,30.34,80365.3,0.0,-0.97868,3e-05,3.33046]
[1778279102747,30.34,80341.55,0.0,-0.97929,3e-05,3.24875]
[1778279103754,30.34,80333.5,0.0,-0.97949,3e-05,3.22152]
[1778279104760,30.34,80331.27,0.0,-0.97955,2e-05,3.21401]
[1778279109797,30.34,80337.45,0.0,-0.97939,3e-05,3.23487]
[1778279114830,30.34,80340.02,0.0,-0.97933,3e-05,3.24338]
[1778279119865,30.34,80345.36,0.0,-0.9792,3e-05,3.26124]
[1778279124900,30.34,80344.4,0.0,-0.97922,3e-05,3.25765]
[1778279128929,30.34,80336.95,0.0,-0.97941,3e-05,3.23223]
[1778279135977,30.34,80332.37,0.0,-0.97954,2e-05,3.21435]
[1778279141011,30.34,80333.68,0.0,-0.97951,3e-05,3.2188]
[1778279146049,30.34,80334.72,0.0,-0.97948,3e-05,3.22226]
[1778279151084,30.34,80335.46,0.0,-0.97946,3e-05,3.2247]
[1778279156117,30.34,80335.88,0.0,-0.97945,3e-05,3.226]
[1778279161156,30.34,80335.57,0.0,-0.97946,3e-05,3.22482]
[1778279166190,30.34,80335.34,0.0,-0.97947,3e-05,3.22389]
[1778279171227,30.34,80336.75,0.0,-0.97944,3e-05,3.22847]
[1778279176264,30.34,80343.85,0.0,-0.97926,3e-05,3.2523]
[1778279181296,30.33,80344.19,0.0,-0.97925,3e-05,3.25308]
[1778279186331,30.33,80345.36,0.0,-0.97923,3e-05,3.25672]
[1778279190359,30.33,80351.61,0.0,-0.97907,3e-05,3.27776]
[1778279195394,30.33,80350.12,0.0,-0.97913,3e-05,3.26978]
[1778279203357,30.33,80349.45,0.0,-0.97915,3e-05,3.26694]
[1778279208485,30.33,80349.36,0.0,-0.97915,3e-05,3.26633]
[1778279214527,30.33,80351.6,0.0,-0.9791,3e-05,3.27354]
[1778279219562,30.33,80352.03,0.0,-0.97909,3e-05,3.27466]
[1778279222583,30.33,80357.18,0.0,-0.97896,3e-05,3.29204]
[1778279227618,30.33,80354.6,0.0,-0.97903,3e-05,3.28273]
[1778279232653,30.33,80355.61,0.0,-0.97901,3e-05,3.28569]
[1778279237688,30.32,80355.32,0.0,-0.97902,3e-05,3.28418]
[1778279242724,30.32,80360.15,0.0,-0.9789,3e-05,3.30018]
[1778279247759,30.32,80359.63,0.0,-0.97892,3e-05,3.29767]
[1778279252794,30.32,80358.16,0.0,-0.97898,3e-05,3.28929]
[1778279257830,30.32,80356.24,0.0,-0.97903,3e-05,3.28202]
[1778279262866,30.32,80355.26,0.0,-0.97906,3e-05,3.27799]
[1778279267901,30.32,80353.15,0.0,-0.97912,3e-05,3.27015]
[1778279272935,30.31,80351.73,0.0,-0.97916,3e-05,3.26469]
[1778279278976,30.31,80350.85,0.0,-0.97919,3e-05,3.26096]
[1778279283007,30.31,80344.93,0.0,-0.97934,3e-05,3.24044]
[1778279288043,30.31,80343.55,0.0,-0.97938,3e-05,3.23542]
[1778279293078,30.31,80345.59,0.0,-0.97933,3e-05,3.24203]
[1778279300127,30.31,80347.21,0.0,-0.97929,3e-05,3.24703]
[1778279305162,30.31,80348.43,0.0,-0.97926,3e-05,3.25083]
[1778279311204,30.31,80348.3,0.0,-0.97929,3e-05,3.24752]
[1778279316240,30.31,80345.38,0.0,-0.97936,3e-05,3.23734]
[1778279321275,30.31,80344.1,0.0,-0.97939,3e-05,3.23286]
[1778279326309,30.31,80345.57,0.0,-0.97936,3e-05,3.23768]
[1778279331345,30.31,80345.79,0.0,-0.97935,3e-05,3.23828]
[1778279340407,30.31,80347.13,0.0,-0.97932,3e-05,3.24258]
[1778279343429,30.31,80341.75,0.0,-0.97946,3e-05,3.22433]
[1778279353500,30.31,80342.03,0.0,-0.97945,3e-05,3.22535]
[1778279359542,30.31,80342.84,0.0,-0.97943,3e-05,3.22813]
[1778279364577,30.31,80343.02,0.0,-0.97943,3e-05,3.22876]
[1778279369611,30.31,80341.67,0.0,-0.97946,3e-05,3.22423]
[1778279374646,30.31,80342.74,0.0,-0.97945,3e-05,3.22544]
[1778279377667,30.31,80351.27,0.0,-0.97923,3e-05,3.25437]
[1778279379682,30.31,80352.42,0.0,-0.9792,3e-05,3.2582]
[1778279384717,30.3,80351.45,0.0,-0.97923,3e-05,3.25466]
[1778279389752,30.3,80350.9,0.0,-0.97924,3e-05,3.25256]
[1778279394791,30.3,80350.42,0.0,-0.97926,3e-05,3.25069]
[1778279399822,30.3,80349.72,0.0,-0.97928,3e-05,3.24808]
[1778279404858,30.3,80353.06,0.0,-0.9792,3e-05,3.2592]
[1778279407881,30.3,80358.89,0.0,-0.97905,3e-05,3.27889]
[1778279412923,30.3,80361.48,0.0,-0.97899,3e-05,3.28729]
[1778279419973,30.3,80361.38,0.0,-0.97899,3e-05,3.28628]
[1778279430042,30.3,80365.29,0.0,-0.9789,3e-05,3.29888]
[1778279436084,30.3,80366.44,0.0,-0.97889,3e-05,3.29993]
[1778279441120,30.3,80366.9,0.0,-0.97888,3e-05,3.30118]
[1778279443138,30.3,80356.68,0.0,-0.97914,3e-05,3.26611]
[1778279448170,30.3,80354.6,0.0,-0.97919,3e-05,3.25898]
[1778279450185,30.3,80348.4,0.0,-0.97935,3e-05,3.23794]
[1778279455220,30.3,80346.59,0.0,-0.97939,3e-05,3.232]
[1778279457242,30.3,80341.28,0.0,-0.97953,3e-05,3.21417]
[1778279462276,30.3,80338.11,0.0,-0.9796,2e-05,3.20387]
[1778279467311,30.3,80339.63,0.0,-0.97956,3e-05,3.20932]
[1778279471338,30.3,80346.84,0.0,-0.97938,3e-05,3.23379]
[1778279476373,30.3,80346.05,0.0,-0.9794,3e-05,3.2311]
[1778279481408,30.3,80345.48,0.0,-0.97942,3e-05,3.22913]
[1778279486443,30.3,80344.66,0.0,-0.97944,3e-05,3.22631]
[1778279491478,30.3,80343.27,0.0,-0.97949,3e-05,3.21911]
[1778279496514,30.3,80342.36,0.0,-0.97951,3e-05,3.21601]
[1778279501550,30.3,80340.16,0.0,-0.97957,3e-05,3.2086]
[1778279507594,30.3,80340.05,0.0,-0.97957,3e-05,3.20828]
[1778279512626,30.3,80337.53,0.0,-0.97963,2e-05,3.19985]
[1778279517664,30.3,80338.02,0.0,-0.97962,2e-05,3.2016]
[1778279522698,30.3,80338.74,0.0,-0.9796,2e-05,3.20412]
[1778279527732,30.3,80338.12,0.0,-0.97961,2e-05,3.20215]
[1778279532767,30.3,80341.29,0.0,-0.97953,3e-05,3.21294]
[1778279539817,30.3,80342.15,0.0,-0.97951,3e-05,3.21585]
[1778279544851,30.3,80341.99,0.0,-0.97952,3e-05,3.21529]
[1778279553914,30.3,80341.62,0.0,-0.97954,3e-05,3.21156]
[1778279558950,30.3,80342.63,0.0,-0.97951,3e-05,3.21495]
[1778279566004,30.3,80345.72,0.0,-0.97944,3e-05,3.2253]
[1778279571038,30.3,80346.65,0.0,-0.97942,3e-05,3.22836]
[1778279580101,30.3,80347.28,0.0,-0.9794,3e-05,3.23035]
[1778279585136,30.3,80344.65,0.0,-0.97947,3e-05,3.22143]
[1778279590171,30.3,80344.94,0.0,-0.97946,3e-05,3.2225]
[1778279595210,30.3,80346.32,0.0,-0.97942,3e-05,3.22726]
[1778279600242,30.3,80346.16,0.0,-0.97943,3e-05,3.22683]
[1778279606178,30.3,80345.82,0.0,-0.97943,3e-05,3.22585]
[1778279616249,30.3,80346.02,0.0,-0.97944,3e-05,3.2244]
[1778279621389,30.3,80346.28,0.0,-0.97943,3e-05,3.22546]
[1778279626424,30.3,80347.05,0.0,-0.97941,3e-05,3.22826]
[1778279631459,30.3,80349.53,0.0,-0.97935,3e-05,3.23683]
[1778279637501,30.3,80349.5,0.0,-0.97935,3e-05,3.23687]
[1778279640522,30.3,80358.72,0.0,-0.97911,3e-05,3.26826]
[1778279641529,30.3,80372.9,0.0,-0.97875,3e-05,3.31685]
[1778279646564,30.3,80369.76,0.0,-0.97884,3e-05,3.30561]
[1778279651599,30.3,80369.74,0.0,-0.97884,3e-05,3.30518]
[1778279659656,30.3,80373.15,0.0,-0.97875,3e-05,3.31639]
[1778279664698,30.3,80374.35,0.0,-0.97873,3e-05,3.32003]
[1778279669727,30.3,80371.12,0.0,-0.97881,3e-05,3.30842]
[1778279674762,30.3,80367.9,0.0,-0.97892,3e-05,3.29454]
[1778279679797,30.3,80359.89,0.0,-0.97912,3e-05,3.26686]
[1778279680803,30.3,80349.72,0.0,-0.97938,3e-05,3.23225]
[1778279681811,30.3,80347.46,0.0,-0.97944,3e-05,3.22464]
[1778279686847,30.3,80348.6,0.0,-0.97941,3e-05,3.22875]
[1778279696916,30.3,80343.94,0.0,-0.97952,3e-05,3.21361]
[1778279701956,30.3,80339.85,0.0,-0.97962,2e-05,3.20022]
[1778279706985,30.3,80338.89,0.0,-0.97964,2e-05,3.19741]
[1778279712020,30.3,80340.66,0.0,-0.97959,2e-05,3.20377]
[1778279717056,30.3,80344.61,0.0,-0.97949,3e-05,3.21746]
[1778279722090,30.3,80348.65,0.0,-0.97939,3e-05,3.23137]
[1778279727022,30.3,80352.56,0.0,-0.97929,3e-05,3.24471]
[1778279734174,30.3,80353.23,0.0,-0.97928,3e-05,3.24454]
[1778279739209,30.3,80350.32,0.0,-0.97936,3e-05,3.23472]
[1778279744244,30.3,80350.65,0.0,-0.97935,3e-05,3.2359]
[1778279749280,30.3,80350.23,0.0,-0.97936,3e-05,3.23452]
[1778279756329,30.3,80349.78,0.0,-0.97937,3e-05,3.2331]
[1778279761363,30.3,80351.72,0.0,-0.97932,3e-05,3.23968]
[1778279766398,30.3,80351.51,0.0,-0.97933,3e-05,3.23896]
[1778279772440,30.3,80350.84,0.0,-0.97934,3e-05,3.23669]
[1778279777475,30.3,80350.95,0.0,-0.97934,3e-05,3.23706]
[1778279782510,30.3,80351.1,0.0,-0.97934,3e-05,3.23756]
[1778279787545,30.3,80350.65,0.0,-0.97935,3e-05,3.23603]
[1778279792580,30.3,80350.6,0.0,-0.97936,3e-05,3.23341]
[1778279797615,30.3,80350.01,0.0,-0.97938,3e-05,3.23143]
[1778279803658,30.3,80354.54,0.0,-0.97927,3e-05,3.2467]
[1778279808692,30.3,80354.99,0.0,-0.97925,3e-05,3.24815]
[1778279813727,30.3,80354.24,0.0,-0.97927,3e-05,3.2455]
[1778279818768,30.3,80354.41,0.0,-0.97927,3e-05,3.24597]
[1778279823797,30.3,80353.05,0.0,-0.97931,3e-05,3.24124]
[1778279825812,30.3,80346.34,0.0,-0.97948,3e-05,3.21848]
[1778279826819,30.3,80345.38,0.0,-0.9795,3e-05,3.21526]
[1778279831854,30.3,80341.08,0.0,-0.97961,2e-05,3.20093]
[1778279836891,30.3,80336.85,0.0,-0.97971,2e-05,3.18695]
[1778279841924,30.3,80337.96,0.0,-0.97968,2e-05,3.19093]
[1778279846960,30.3,80339.01,0.0,-0.97965,2e-05,3.19469]
[1778279851993,30.3,80340.72,0.0,-0.97962,2e-05,3.19825]
[1778279857941,30.3,80341.01,0.0,-0.97961,2e-05,3.19953]
[1778279863071,30.3,80341.56,0.0,-0.9796,2e-05,3.20165]
[1778279869116,30.31,80341.82,0.0,-0.97959,3e-05,3.20284]
[1778279874151,30.31,80341.19,0.0,-0.9796,2e-05,3.20099]
[1778279879186,30.31,80342.1,0.0,-0.97958,3e-05,3.20433]
[1778279884222,30.31,80340.37,0.0,-0.97962,2e-05,3.19877]
[1778279886236,30.31,80338.67,0.0,-0.97966,2e-05,3.19321]
[1778279892277,30.31,80338.2,0.0,-0.97967,2e-05,3.19209]
[1778279897312,30.31,80337.08,0.0,-0.97969,2e-05,3.18869]
[1778279902347,30.31,80333.96,0.0,-0.97977,2e-05,3.17868]
[1778279907383,30.31,80332.71,0.0,-0.97979,2e-05,3.175]
[1778279912418,30.31,80328.74,0.0,-0.9799,2e-05,3.15991]
[1778279916445,30.31,80320.16,0.0,-0.98011,2e-05,3.132]
[1778279917457,30.32,80317.3,0.0,-0.98018,2e-05,3.12293]
[1778279923494,30.32,80315.51,0.0,-0.98021,2e-05,3.11822]
[1778279929536,30.32,80312.18,0.0,-0.98028,2e-05,3.10855]
[1778279934574,30.32,80309.38,0.0,-0.98034,2e-05,3.10048]
[1778279939607,30.33,80311.24,0.0,-0.98029,2e-05,3.10774]
[1778279944645,30.33,80311.52,0.0,-0.98027,2e-05,3.10976]
[1778279949677,30.33,80312.09,0.0,-0.98025,2e-05,3.11273]
[1778279956728,30.33,80312.98,0.0,-0.98022,2e-05,3.11719]
[1778279961761,30.34,80313.96,0.0,-0.98019,2e-05,3.12151]
[1778279966798,30.34,80313.48,0.0,-0.98019,2e-05,3.12101]
[1778279971834,30.34,80312.12,0.0,-0.98023,2e-05,3.11525]
[1778279977874,30.34,80313.96,0.0,-0.98018,2e-05,3.12255]
[1778279983917,30.35,80313.09,0.0,-0.98019,2e-05,3.12084]
[1778279988951,30.35,80311.82,0.0,-0.98021,2e-05,3.1176]
[1778279990965,30.35,80299.67,0.0,-0.9805,2e-05,3.07817]
[1778279991973,30.35,80297.21,0.0,-0.98056,2e-05,3.07041]
[1778279997010,30.35,80298.37,0.0,-0.98052,2e-05,3.07551]
[1778280002043,30.36,80301.14,0.0,-0.98045,2e-05,3.08587]
[1778280003050,30.36,80308.65,0.0,-0.98026,2e-05,3.11073]
[1778280004057,30.36,80308.69,0.0,-0.98026,2e-05,3.11106]
[1778280011116,30.36,80312.45,0.0,-0.98016,2e-05,3.12486]
[1778280016148,30.36,80313.64,0.0,-0.98012,2e-05,3.12973]
[1778280023198,30.37,80314.65,0.0,-0.98009,2e-05,3.13437]
[1778280028234,30.37,80313.49,0.0,-0.98011,2e-05,3.13145]
[1778280033269,30.37,80314.28,0.0,-0.9801,2e-05,3.13258]
[1778280039311,30.37,80313.45,0.0,-0.98011,2e-05,3.13087]
[1778280044347,30.37,80311.55,0.0,-0.98015,2e-05,3.12541]
[1778280049381,30.38,80309.8,0.0,-0.98019,2e-05,3.12042]
[1778280054417,30.38,80307.85,0.0,-0.98023,2e-05,3.11472]
[1778280059352,30.38,80301.93,0.0,-0.98037,2e-05,3.09613]
[1778280064486,30.38,80300.32,0.0,-0.9804,2e-05,3.09189]
[1778280069521,30.38,80300.68,0.0,-0.98038,2e-05,3.09411]
[1778280074557,30.39,80300.86,0.0,-0.98037,2e-05,3.09576]
[1778280079594,30.39,80301.31,0.0,-0.98035,2e-05,3.0983]
[1778280086642,30.39,80301.98,0.0,-0.98032,2e-05,3.10201]
[1778280090671,30.4,80306.99,0.0,-0.98019,2e-05,3.11947]
[1778280095707,30.4,80310.75,0.0,-0.98011,2e-05,3.13036]
[1778280100744,30.4,80313.77,0.0,-0.98003,2e-05,3.14112]
[1778280105777,30.4,80314.79,0.0,-0.98,2e-05,3.14528]
[1778280110813,30.4,80315.01,0.0,-0.97999,2e-05,3.1468]
[1778280115847,30.4,80315.95,0.0,-0.97996,2e-05,3.15069]
[1778280120882,30.41,80315.45,0.0,-0.97996,2e-05,3.14981]
[1778280123903,30.41,80310.21,0.0,-0.98009,2e-05,3.13301]
[1778280128939,30.41,80313.07,0.0,-0.98001,2e-05,3.14324]
[1778280133973,30.41,80313.57,0.0,-0.98,2e-05,3.14561]
[1778280139912,30.41,80314.83,0.0,-0.97996,2e-05,3.15058]
[1778280146058,30.41,80316.63,0.0,-0.97991,2e-05,3.15732]
[1778280152100,30.42,80319.21,0.0,-0.97985,2e-05,3.1641]
[1778280157135,30.42,80320.93,0.0,-0.97981,2e-05,3.1703]
[1778280164185,30.42,80321.1,0.0,-0.9798,2e-05,3.17146]
[1778280169218,30.42,80321.47,0.0,-0.97979,2e-05,3.17309]
[1778280174255,30.42,80321.65,0.0,-0.97978,2e-05,3.17406]
[1778280179295,30.42,80314.49,0.0,-0.97995,2e-05,3.15064]
[1778280180301,30.42,80313.99,0.0,-0.97997,2e-05,3.1491]
[1778280185338,30.42,80312.92,0.0,-0.97999,2e-05,3.14618]
[1778280190374,30.42,80310.57,0.0,-0.98004,2e-05,3.13909]
[1778280195408,30.43,80309.71,0.0,-0.98006,2e-05,3.13697]
[1778280199435,30.43,80303.25,0.0,-0.98021,2e-05,3.1163]
[1778280204471,30.43,80301.98,0.0,-0.98023,2e-05,3.11293]
[1778280210406,30.43,80301.64,0.0,-0.98024,2e-05,3.11267]
[1778280215547,30.43,80303.92,0.0,-0.98019,2e-05,3.11843]
[1778280220475,30.43,80307.73,0.0,-0.98009,2e-05,3.13151]
[1778280226625,30.43,80307.73,0.0,-0.98009,2e-05,3.13211]
[1778280231660,30.44,80307.04,0.0,-0.9801,2e-05,3.13031]
[1778280237701,30.44,80306.39,0.0,-0.98011,2e-05,3.12874]
[1778280246765,30.44,80306.97,0.0,-0.98009,2e-05,3.1315]
[1778280253815,30.44,80306.43,0.0,-0.9801,2e-05,3.13051]
[1778280259858,30.44,80306.03,0.0,-0.9801,2e-05,3.12984]
[1778280265900,30.44,80308.22,0.0,-0.98005,2e-05,3.1377]
[1778280270935,30.45,80308.36,0.0,-0.98004,2e-05,3.13868]
[1778280275971,30.45,80310.02,0.0,-0.98001,2e-05,3.14231]
[1778280281006,30.45,80310.55,0.0,-0.97999,2e-05,3.14454]
[1778280287047,30.45,80309.85,0.0,-0.98001,2e-05,3.14273]
[1778280292083,30.45,80309.97,0.0,-0.98,2e-05,3.14351]
[1778280298124,30.45,80309.65,0.0,-0.98,2e-05,3.14286]
[1778280303159,30.45,80307.5,0.0,-0.98005,2e-05,3.13608]
[1778280310208,30.45,80307.45,0.0,-0.98005,2e-05,3.13636]
[1778280315244,30.45,80307.09,0.0,-0.98006,2e-05,3.13547]
[1778280320279,30.45,80307.55,0.0,-0.98005,2e-05,3.13725]
[1778280326320,30.45,80307.69,0.0,-0.98004,2e-05,3.138]
[1778280331355,30.45,80308.67,0.0,-0.98003,2e-05,3.13905]
[1778280336390,30.45,80309.46,0.0,-0.98001,2e-05,3.14185]
[1778280343439,30.46,80309.56,0.0,-0.98,2e-05,3.14241]
[1778280350492,30.46,80313.57,0.0,-0.9799,2e-05,3.1559]
[1778280355533,30.46,80318.72,0.0,-0.97978,2e-05,3.17311]
[1778280360560,30.46,80322.11,0.0,-0.97969,2e-05,3.18452]
[1778280365596,30.46,80324.5,0.0,-0.97963,2e-05,3.19262]
[1778280371549,30.46,80325.46,0.0,-0.97961,2e-05,3.19598]
[1778280375665,30.46,80330.95,0.0,-0.97947,3e-05,3.2145]
[1778280380701,30.46,80332.72,0.0,-0.97942,3e-05,3.22055]
[1778280385735,30.46,80334.12,0.0,-0.97939,3e-05,3.22536]
[1778280391689,30.46,80333.97,0.0,-0.97941,3e-05,3.22252]
[1778280397819,30.46,80335.11,0.0,-0.97938,3e-05,3.22652]
[1778280404869,30.46,80335.53,0.0,-0.97936,3e-05,3.22815]
[1778280411829,30.46,80336.86,0.0,-0.97933,3e-05,3.23285]
[1778280417956,30.46,80336.86,0.0,-0.97933,3e-05,3.23308]
[1778280422994,30.46,80338.17,0.0,-0.97929,3e-05,3.23766]
[1778280429036,30.46,80338.64,0.0,-0.97928,3e-05,3.23944]
[1778280436086,30.46,80338.65,0.0,-0.97928,3e-05,3.23971]
[1778280441122,30.46,80339.59,0.0,-0.97925,3e-05,3.24304]
[1778280447163,30.46,80340.09,0.0,-0.97924,3e-05,3.2449]
[1778280452197,30.46,80340.63,0.0,-0.97924,3e-05,3.24439]
[1778280457232,30.46,80344.97,0.0,-0.97913,3e-05,3.25918]
[1778280462267,30.46,80345.83,0.0,-0.97911,3e-05,3.26203]
[1778280467302,30.46,80346.79,0.0,-0.97908,3e-05,3.26514]
[1778280473345,30.46,80347.37,0.0,-0.97907,3e-05,3.26685]
[1778280482319,30.46,80346.38,0.0,-0.9791,3e-05,3.26306]
[1778280486435,30.46,80341.05,0.0,-0.97924,3e-05,3.2448]
[1778280491470,30.46,80340.45,0.0,-0.97925,3e-05,3.24265]
[1778280496505,30.46,80339.95,0.0,-0.97927,3e-05,3.24086]
[1778280501541,30.46,80340.09,0.0,-0.97926,3e-05,3.24121]
[1778280506575,30.46,80338.67,0.0,-0.9793,3e-05,3.2363]
[1778280511610,30.46,80337.06,0.0,-0.97936,3e-05,3.22833]
[1778280516645,30.46,80337.5,0.0,-0.97935,3e-05,3.22976]
[1778280521682,30.46,80339.75,0.0,-0.97929,3e-05,3.23728]
[1778280526716,30.46,80340.88,0.0,-0.97926,3e-05,3.24096]
[1778280531752,30.46,80348.72,0.0,-0.97904,3e-05,3.27]
[1778280534773,30.47,80349.83,0.0,-0.97899,3e-05,3.27745]
[1778280540814,30.58,80349.88,0.0,-0.97861,3e-05,3.32673]
[1778280546856,30.64,80351.83,0.0,-0.97837,3e-05,3.35833]
[1778280551892,30.63,80351.67,0.0,-0.97839,3e-05,3.35649]
[1778280556927,30.63,80351.85,0.0,-0.97839,3e-05,3.35583]
[1778280562889,30.64,80351.41,0.0,-0.97836,3e-05,3.36066]
[1778280568010,30.66,80350.64,0.0,-0.97834,3e-05,3.36329]
[1778280573040,30.66,80350.53,0.0,-0.97833,3e-05,3.36301]
[1778280578074,30.67,80355.46,0.0,-0.97819,3e-05,3.38264]
[1778280583109,30.68,80354.57,0.0,-0.97817,3e-05,3.38465]
[1778280588144,30.69,80355.72,0.0,-0.97809,3e-05,3.39469]
[1778280594187,30.7,80354.53,0.0,-0.97809,3e-05,3.39553]
[1778280599221,30.71,80353.88,0.0,-0.97807,3e-05,3.39788]
[1778280604257,30.72,80353.3,0.0,-0.97806,3e-05,3.39946]
[1778280609292,30.72,80352.18,0.0,-0.97809,3e-05,3.39515]
[1778280614337,30.72,80351.69,0.0,-0.97812,3e-05,3.3917]
[1778280619372,30.71,80351.45,0.0,-0.97814,3e-05,3.38911]
[1778280624407,30.71,80351.46,0.0,-0.97815,3e-05,3.38739]
[1778280628436,30.7,80343.16,0.0,-0.97838,3e-05,3.35734]
[1778280629442,30.71,80332.7,0.0,-0.97864,3e-05,3.32251]
[1778280634477,30.7,80334.71,0.0,-0.97861,3e-05,3.32564]
[1778280640520,30.7,80335.75,0.0,-0.97859,3e-05,3.32771]
[1778280645554,30.7,80335.96,0.0,-0.9786,3e-05,3.32721]
[1778280650589,30.7,80336.38,0.0,-0.9786,3e-05,3.32746]
[1778280655625,30.69,80335.65,0.0,-0.97862,3e-05,3.32384]
[1778280660659,30.69,80332.93,0.0,-0.9787,3e-05,3.31346]
[1778280663681,30.7,80330.86,0.0,-0.97874,3e-05,3.30844]
[1778280668716,30.71,80332.5,0.0,-0.97866,3e-05,3.31962]
[1778280673758,30.72,80332.9,0.0,-0.97861,3e-05,3.32522]
[1778280678791,30.72,80333.22,0.0,-0.97861,3e-05,3.32528]
[1778280683827,30.71,80333.9,0.0,-0.9786,3e-05,3.3266]
[1778280688863,30.71,80334.42,0.0,-0.9786,3e-05,3.32739]
[1778280693902,30.71,80334.02,0.0,-0.97863,3e-05,3.32256]
[1778280699944,30.71,80334.75,0.0,-0.97862,3e-05,3.32395]
[1778280704979,30.7,80335.29,0.0,-0.97861,3e-05,3.32489]
[1778280710014,30.7,80334.54,0.0,-0.97864,3e-05,3.32145]
[1778280712028,30.7,80326.55,0.0,-0.97885,3e-05,3.29389]
[1778280715049,30.7,80320.83,0.0,-0.97899,3e-05,3.27412]
[1778280720083,30.7,80316.32,0.0,-0.97911,3e-05,3.25837]
[1778280726125,30.7,80311.19,0.0,-0.97924,3e-05,3.24057]
[1778280734093,30.7,80303.16,0.0,-0.97945,2e-05,3.2131]
[1778280740224,30.7,80300.53,0.0,-0.97952,2e-05,3.20392]
[1778280746266,30.7,80297.72,0.0,-0.97959,2e-05,3.19417]
[1778280751302,30.69,80295.83,0.0,-0.97966,2e-05,3.18506]
[1778280756336,30.69,80293.98,0.0,-0.9797,2e-05,3.17862]
[1778280761372,30.69,80294.28,0.0,-0.9797,2e-05,3.17934]
[1778280766407,30.69,80295.4,0.0,-0.97967,2e-05,3.18276]
[1778280771441,30.69,80296.46,0.0,-0.97965,2e-05,3.186]
[1778280776476,30.69,80295.14,0.0,-0.97968,2e-05,3.18135]
[1778280781512,30.69,80293.6,0.0,-0.97972,2e-05,3.176]
[1778280786585,30.69,80293.13,0.0,-0.97974,2e-05,3.17421]
[1778280792591,30.69,80291.01,0.0,-0.97979,2e-05,3.16702]
[1778280798634,30.69,80292.04,0.0,-0.97977,2e-05,3.17035]
[1778280801653,30.69,80288.43,0.0,-0.97985,2e-05,3.15848]
[1778280804674,30.69,80284.67,0.0,-0.97994,2e-05,3.14622]
[1778280809709,30.69,80284.44,0.0,-0.97995,2e-05,3.14577]
[1778280814744,30.69,80286.54,0.0,-0.97991,2e-05,3.15055]
[1778280819780,30.69,80288.56,0.0,-0.97986,2e-05,3.15748]
[1778280824815,30.69,80289.85,0.0,-0.97982,2e-05,3.162]
[1778280829849,30.69,80290.23,0.0,-0.97981,2e-05,3.16352]
[1778280834884,30.69,80291.56,0.0,-0.97978,2e-05,3.16818]
[1778280839919,30.69,80292.64,0.0,-0.97975,2e-05,3.172]
[1778280844955,30.69,80292.88,0.0,-0.97974,2e-05,3.17303]
[1778280849991,30.7,80294.02,0.0,-0.97971,2e-05,3.17705]
[1778280855028,30.7,80296.29,0.0,-0.97965,2e-05,3.18479]
[1778280860061,30.7,80298.87,0.0,-0.97959,2e-05,3.1935]
[1778280865096,30.7,80300.28,0.0,-0.97955,2e-05,3.19829]
[1778280870132,30.7,80301.08,0.0,-0.97953,2e-05,3.20101]
[1778280875166,30.71,80300.99,0.0,-0.97952,2e-05,3.20223]
[1778280880201,30.72,80297.58,0.0,-0.97956,2e-05,3.19742]
[1778280886243,30.74,80295.02,0.0,-0.97956,2e-05,3.19668]
[1778280891278,30.75,80294.73,0.0,-0.97952,2e-05,3.20213]
[1778280896314,30.77,80293.18,0.0,-0.97951,2e-05,3.20337]
[1778280902355,30.78,80293.98,0.0,-0.97943,2e-05,3.21366]
[1778280907390,30.8,80296.65,0.0,-0.97932,2e-05,3.22882]
[1778280912425,30.81,80295.92,0.0,-0.97929,2e-05,3.23257]
[1778280917462,30.83,80292.89,0.0,-0.97931,2e-05,3.22984]
[1778280924510,30.85,80290.49,0.0,-0.9793,2e-05,3.23035]
[1778280930551,30.86,80291.17,0.0,-0.97923,2e-05,3.23984]
[1778280935588,30.87,80293.01,0.0,-0.97919,3e-05,3.24558]
[1778280940621,30.87,80293.29,0.0,-0.97918,3e-05,3.24597]
[1778280945657,30.87,80294.83,0.0,-0.97915,3e-05,3.25057]
[1778280950692,30.87,80294.76,0.0,-0.97916,3e-05,3.24979]
[1778280956734,30.86,80295.16,0.0,-0.97915,3e-05,3.25051]
[1778280961769,30.86,80295.67,0.0,-0.97914,3e-05,3.2517]
[1778280966833,30.86,80296.33,0.0,-0.97913,3e-05,3.25339]
[1778280971869,30.86,80296.83,0.0,-0.97912,3e-05,3.25454]
[1778280976903,30.86,80298.61,0.0,-0.97908,3e-05,3.25997]
[1778280982945,30.86,80298.0,0.0,-0.9791,3e-05,3.25729]
[1778280987980,30.86,80298.39,0.0,-0.97909,3e-05,3.25807]
[1778280993016,30.86,80298.53,0.0,-0.97911,3e-05,3.25554]
[1778280998050,30.85,80296.58,0.0,-0.97916,3e-05,3.24854]
[1778281003086,30.85,80296.38,0.0,-0.97917,3e-05,3.24743]
[1778281008120,30.85,80295.22,0.0,-0.9792,3e-05,3.24317]
[1778281013156,30.85,80298.64,0.0,-0.97912,3e-05,3.2542]
[1778281018191,30.85,80298.61,0.0,-0.97912,3e-05,3.25365]
[1778281023225,30.85,80299.54,0.0,-0.9791,3e-05,3.25632]
[1778281028263,30.85,80299.16,0.0,-0.97912,3e-05,3.25458]
[1778281035310,30.85,80297.73,0.0,-0.97916,3e-05,3.24917]
[1778281040345,30.85,80298.51,0.0,-0.97914,3e-05,3.25135]
[1778281045379,30.85,80298.7,0.0,-0.97914,3e-05,3.25154]
[1778281051421,30.84,80298.61,0.0,-0.97916,3e-05,3.24824]
[1778281056461,30.84,80297.76,0.0,-0.97919,3e-05,3.24498]
[1778281064517,30.84,80298.76,0.0,-0.97917,3e-05,3.24768]
[1778281070560,30.84,80298.4,0.0,-0.97918,3e-05,3.246]
[1778281076501,30.84,80297.1,0.0,-0.97921,3e-05,3.24118]
[1778281081640,30.84,80296.24,0.0,-0.97924,3e-05,3.23793]
[1778281087680,30.84,80295.72,0.0,-0.97925,2e-05,3.23585]
[1778281092714,30.84,80295.69,0.0,-0.97926,2e-05,3.23548]
[1778281097748,30.84,80296.25,0.0,-0.97925,3e-05,3.23709]
[1778281106711,30.84,80296.46,0.0,-0.97924,3e-05,3.23734]
[1778281112853,30.84,80296.63,0.0,-0.97926,3e-05,3.23515]
[1778281117889,30.83,80296.69,0.0,-0.97926,3e-05,3.23514]
[1778281122925,30.83,80296.61,0.0,-0.97926,2e-05,3.23467]
[1778281127958,30.83,80298.01,0.0,-0.97923,3e-05,3.23914]
[1778281132993,30.83,80298.86,0.0,-0.97921,3e-05,3.24174]
[1778281139036,30.83,80298.86,0.0,-0.97921,3e-05,3.24144]
[1778281145078,30.83,80299.16,0.0,-0.9792,3e-05,3.24213]
[1778281150120,30.83,80298.24,0.0,-0.97923,3e-05,3.2388]
[1778281155148,30.83,80299.11,0.0,-0.97921,3e-05,3.24144]
[1778281165217,30.83,80298.79,0.0,-0.97922,3e-05,3.23984]
[1778281172267,30.83,80298.97,0.0,-0.97923,3e-05,3.2376]
[1778281174281,30.83,80304.34,0.0,-0.9791,3e-05,3.25549]
[1778281176296,30.83,80306.47,0.0,-0.97905,3e-05,3.26248]
[1778281181338,30.83,80305.42,0.0,-0.97908,3e-05,3.25849]
[1778281186370,30.83,80304.36,0.0,-0.97911,3e-05,3.2545]
[1778281191404,30.82,80302.91,0.0,-0.97915,3e-05,3.24923]
[1778281193419,30.82,80294.36,0.0,-0.97936,2e-05,3.22049]
[1778281194431,30.82,80288.39,0.0,-0.97951,2e-05,3.20061]
[1778281195433,30.82,80290.63,0.0,-0.97946,2e-05,3.20805]
[1778281200469,30.82,80293.0,0.0,-0.9794,2e-05,3.21586]
[1778281202482,30.82,80285.0,0.0,-0.9796,2e-05,3.18931]
[1778281205504,30.82,80284.11,0.0,-0.97962,2e-05,3.18646]
[1778281210538,30.82,80287.51,0.0,-0.97953,2e-05,3.19785]
[1778281215575,30.83,80288.48,0.0,-0.97951,2e-05,3.20117]
[1778281220610,30.83,80289.43,0.0,-0.97948,2e-05,3.20439]
[1778281225644,30.83,80289.81,0.0,-0.97947,2e-05,3.20572]
[1778281230679,30.83,80291.85,0.0,-0.9794,2e-05,3.21513]
[1778281235716,30.85,80292.01,0.0,-0.97936,2e-05,3.21967]
[1778281240749,30.86,80292.06,0.0,-0.97932,2e-05,3.22626]
[1778281245784,30.86,80292.78,0.0,-0.97929,2e-05,3.22984]
[1778281250820,30.88,80293.31,0.0,-0.97923,3e-05,3.23795]
[1778281256862,30.9,80294.29,0.0,-0.97914,3e-05,3.24999]
[1778281261897,30.91,80294.55,0.0,-0.97908,3e-05,3.25705]
[1778281267839,30.93,80295.05,0.0,-0.97901,3e-05,3.26608]
[1778281272973,30.94,80295.05,0.0,-0.97897,3e-05,3.27214]
[1778281279016,30.96,80295.75,0.0,-0.9789,3e-05,3.28168]
[1778281285058,30.97,80296.33,0.0,-0.97883,3e-05,3.29074]
[1778281291100,30.99,80297.52,0.0,-0.97876,3e-05,3.29928]
[1778281298149,31.01,80297.58,0.0,-0.97869,3e-05,3.30766]
[1778281303184,31.02,80297.47,0.0,-0.97865,3e-05,3.31307]
[1778281308220,31.03,80297.48,0.0,-0.97861,3e-05,3.31888]
[1778281313254,31.05,80296.47,0.0,-0.97859,3e-05,3.32122]
[1778281319296,31.06,80296.91,0.0,-0.97853,3e-05,3.32958]
[1778281324331,31.08,80295.93,0.0,-0.97851,3e-05,3.33197]
[1778281331381,31.09,80294.12,0.0,-0.97849,3e-05,3.3338]
[1778281333394,31.1,80301.82,0.0,-0.97828,3e-05,3.36225]
[1778281334401,31.1,80308.72,0.0,-0.97809,3e-05,3.38696]
[1778281335408,31.1,80314.02,0.0,-0.97795,3e-05,3.40624]
[1778281336418,31.11,80314.1,0.0,-0.97794,3e-05,3.40753]
[1778281342457,31.12,80309.14,0.0,-0.97802,3e-05,3.3966]
[1778281347497,31.13,80308.07,0.0,-0.97801,3e-05,3.398]
[1778281353534,31.14,80304.69,0.0,-0.97807,3e-05,3.38992]
[1778281358570,31.16,80303.78,0.0,-0.97805,3e-05,3.39183]
[1778281364611,31.17,80302.89,0.0,-0.97803,3e-05,3.39476]
[1778281369646,31.18,80303.19,0.0,-0.97798,3e-05,3.40073]
[1778281374681,31.19,80303.05,0.0,-0.97795,3e-05,3.40512]
[1778281379719,31.2,80306.19,0.0,-0.97783,3e-05,3.42075]
[1778281384755,31.21,80305.87,0.0,-0.9778,3e-05,3.4243]
[1778281389790,31.22,80305.39,0.0,-0.97778,3e-05,3.42719]
[1778281394827,31.23,80304.29,0.0,-0.97777,3e-05,3.42789]
[1778281399863,31.24,80304.32,0.0,-0.97774,3e-05,3.43246]
[1778281405903,31.25,80304.41,0.0,-0.9777,3e-05,3.43805]
[1778281414969,31.27,80304.2,0.0,-0.97765,3e-05,3.44342]
[1778281422014,31.29,80302.34,0.0,-0.97765,3e-05,3.44303]
[1778281428056,31.3,80301.63,0.0,-0.97763,3e-05,3.44569]
[1778281433092,31.31,80300.87,0.0,-0.97762,3e-05,3.4473]
[1778281438127,31.32,80299.95,0.0,-0.97761,3e-05,3.44831]
[1778281443161,31.33,80299.02,0.0,-0.9776,3e-05,3.44927]
[1778281449107,31.34,80298.82,0.0,-0.97757,3e-05,3.45355]
[1778281454240,31.35,80298.65,0.0,-0.97754,3e-05,3.45706]
[1778281459274,31.36,80298.47,0.0,-0.97752,3e-05,3.46049]
[1778281464308,31.36,80298.4,0.0,-0.97749,3e-05,3.46426]
[1778281469347,31.37,80297.82,0.0,-0.97747,3e-05,3.46622]
[1778281474385,31.38,80298.21,0.0,-0.97745,3e-05,3.46892]
[1778281479418,31.39,80297.89,0.0,-0.97743,3e-05,3.4717]
[1778281483447,31.4,80290.48,0.0,-0.9776,3e-05,3.44921]
[1778281486466,31.4,80298.57,0.0,-0.97737,3e-05,3.47959]
[1778281491501,31.41,80297.12,0.0,-0.97737,3e-05,3.47834]
[1778281496538,31.42,80292.12,0.0,-0.97748,3e-05,3.46488]
[1778281499557,31.42,80285.3,0.0,-0.97764,3e-05,3.44371]
[1778281502579,31.43,80275.8,0.0,-0.97787,3e-05,3.41359]
[1778281503586,31.43,80275.09,0.0,-0.97788,3e-05,3.41203]
[1778281506607,31.44,80269.87,0.0,-0.978,3e-05,3.39556]
[1778281511645,31.45,80268.81,0.0,-0.978,3e-05,3.39644]
[1778281513658,31.45,80262.51,0.0,-0.97814,3e-05,3.37683]
[1778281514666,31.45,80259.0,0.0,-0.97823,3e-05,3.36588]
[1778281518694,31.46,80254.31,0.0,-0.97832,3e-05,3.35383]
[1778281523752,31.47,80249.89,0.0,-0.97839,3e-05,3.34373]
[1778281529673,31.48,80245.81,0.0,-0.97845,3e-05,3.33584]
[1778281531800,31.49,80240.61,0.0,-0.97858,3e-05,3.31786]
[1778281532805,31.49,80240.21,0.0,-0.97859,3e-05,3.31751]
[1778281536834,31.5,80237.17,0.0,-0.97864,3e-05,3.31011]
[1778281541868,31.49,80237.23,0.0,-0.97865,3e-05,3.30886]
[1778281546903,31.5,80238.73,0.0,-0.9786,3e-05,3.31627]
[1778281551938,31.51,80238.82,0.0,-0.97856,3e-05,3.32154]
[1778281557981,31.52,80238.67,0.0,-0.97851,3e-05,3.32695]
[1778281565030,31.54,80239.48,0.0,-0.97844,3e-05,3.33642]
[1778281570067,31.55,80238.04,0.0,-0.97845,3e-05,3.33507]
[1778281574092,31.56,80231.57,0.0,-0.97859,3e-05,3.31726]
[1778281578120,31.57,80226.43,0.0,-0.97869,3e-05,3.30402]
[1778281583156,31.58,80223.8,0.0,-0.97871,3e-05,3.30108]
[1778281589197,31.59,80224.13,0.0,-0.97866,3e-05,3.30786]
[1778281594232,31.6,80224.22,0.0,-0.97863,3e-05,3.31034]
[1778281599267,31.61,80223.66,0.0,-0.97861,3e-05,3.31311]
[1778281608331,31.63,80223.31,0.0,-0.97856,3e-05,3.32015]
[1778281615379,31.65,80221.96,0.0,-0.97854,3e-05,3.32192]
[1778281621422,31.66,80220.63,0.0,-0.97854,3e-05,3.32278]
[1778281623439,31.66,80227.71,0.0,-0.97835,3e-05,3.34811]
[1778281628471,31.67,80228.63,0.0,-0.97829,3e-05,3.35535]
[1778281633506,31.68,80227.07,0.0,-0.9783,3e-05,3.35426]
[1778281639549,31.69,80229.08,0.0,-0.97821,3e-05,3.36593]
[1778281644583,31.7,80230.81,0.0,-0.97813,3e-05,3.37583]
[1778281649619,31.71,80231.56,0.0,-0.97808,3e-05,3.38241]
[1778281654653,31.72,80232.3,0.0,-0.97805,3e-05,3.38641]
[1778281659688,31.73,80233.26,0.0,-0.97799,3e-05,3.39367]
[1778281664723,31.74,80234.0,0.0,-0.97794,3e-05,3.40015]
[1778281670663,31.75,80235.31,0.0,-0.97787,3e-05,3.40934]
[1778281675801,31.76,80233.5,0.0,-0.97789,3e-05,3.40715]
[1778281680835,31.77,80233.95,0.0,-0.97785,3e-05,3.41254]
[1778281685870,31.78,80233.27,0.0,-0.97784,3e-05,3.41403]
[1778281692921,31.79,80234.16,0.0,-0.97777,3e-05,3.42232]
[1778281697957,31.8,80234.89,0.0,-0.97773,3e-05,3.42855]
[1778281702990,31.8,80238.09,0.0,-0.97762,3e-05,3.44312]
[1778281708027,31.81,80239.19,0.0,-0.97756,3e-05,3.45052]
[1778281716085,31.83,80239.71,0.0,-0.97752,3e-05,3.45549]
[1778281721120,31.83,80242.02,0.0,-0.97743,3e-05,3.46689]
[1778281726157,31.84,80242.01,0.0,-0.9774,3e-05,3.47033]
[1778281732197,31.85,80241.9,0.0,-0.97737,3e-05,3.47407]
[1778281738239,31.86,80243.16,0.0,-0.97731,3e-05,3.48245]
[1778281743274,31.87,80243.16,0.0,-0.97728,3e-05,3.4858]
[1778281748311,31.88,80239.77,0.0,-0.97734,3e-05,3.47825]
[1778281753344,31.88,80237.61,0.0,-0.97737,3e-05,3.47423]
[1778281760394,31.9,80238.58,0.0,-0.97731,3e-05,3.48223]
[1778281765436,31.9,80239.83,0.0,-0.97725,3e-05,3.48984]
[1778281770470,31.91,80243.55,0.0,-0.97713,3e-05,3.50583]
[1778281775506,31.92,80243.96,0.0,-0.97711,3e-05,3.50785]
[1778281780540,31.92,80244.51,0.0,-0.97707,3e-05,3.51292]
[1778281785575,31.93,80245.19,0.0,-0.97703,3e-05,3.51842]
[1778281790611,31.94,80246.94,0.0,-0.97696,3e-05,3.52757]
[1778281795645,31.95,80247.19,0.0,-0.97693,3e-05,3.53149]
[1778281801688,31.95,80247.7,0.0,-0.97689,3e-05,3.53688]
[1778281806722,31.96,80247.22,0.0,-0.97687,3e-05,3.53822]
[1778281819810,31.98,80247.77,0.0,-0.9768,3e-05,3.54781]
[1778281825855,31.99,80247.87,0.0,-0.97677,3e-05,3.55167]
[1778281830891,31.99,80247.85,0.0,-0.97677,3e-05,3.55186]
[1778281835926,31.99,80248.6,0.0,-0.97676,3e-05,3.55213]
[1778281840961,31.98,80247.06,0.0,-0.97681,3e-05,3.54579]
[1778281845998,31.98,80246.59,0.0,-0.97682,3e-05,3.54453]
[1778281851037,31.99,80245.08,0.0,-0.97685,3e-05,3.54099]
[1778281858085,31.99,80247.1,0.0,-0.97678,3e-05,3.54953]
[1778281863120,32.0,80247.11,0.0,-0.97676,3e-05,3.55254]
[1778281868156,32.01,80248.23,0.0,-0.97671,3e-05,3.55937]
[1778281880239,32.02,80249.21,0.0,-0.97663,3e-05,3.56973]
[1778281885274,32.02,80249.46,0.0,-0.97664,3e-05,3.56814]
[1778281890310,32.02,80249.54,0.0,-0.97664,3e-05,3.56864]
[1778281892324,32.02,80250.24,0.0,-0.97662,3e-05,3.5696]
[1778281898366,32.03,80250.91,0.0,-0.97658,3e-05,3.57535]
[1778281904406,32.03,80252.87,0.0,-0.9765,3e-05,3.5855]
[1778281909443,32.04,80252.77,0.0,-0.97648,3e-05,3.58787]
[1778281918510,32.05,80253.21,0.0,-0.97643,3e-05,3.59471]
[1778281924547,32.06,80252.46,0.0,-0.97642,3e-05,3.59526]
[1778281932495,32.07,80252.39,0.0,-0.97639,3e-05,3.59917]
[1778281937639,32.07,80252.06,0.0,-0.97638,3e-05,3.60059]
[1778281941667,32.08,80259.15,0.0,-0.97618,3e-05,3.62738]
[1778281944687,32.08,80261.4,0.0,-0.97611,3e-05,3.63659]
[1778281950729,32.09,80260.09,0.0,-0.97612,3e-05,3.63452]
[1778281962708,32.1,80257.07,0.0,-0.97618,3e-05,3.62608]
[1778281972777,32.11,80254.02,0.0,-0.97623,3e-05,3.61927]
[1778281978925,32.11,80251.91,0.0,-0.97627,3e-05,3.61417]
[1778281983960,32.12,80252.32,0.0,-0.97625,3e-05,3.61747]
[1778281990003,32.12,80252.1,0.0,-0.97624,3e-05,3.61886]
[1778281995043,32.12,80250.72,0.0,-0.97626,3e-05,3.61581]
[1778282000075,32.13,80249.48,0.0,-0.97628,3e-05,3.61325]
[1778282007123,32.13,80246.25,0.0,-0.97635,3e-05,3.60451]
[1778282013167,32.14,80245.65,0.0,-0.97636,3e-05,3.60196]
[1778282019207,32.14,80245.74,0.0,-0.97634,3e-05,3.60446]
[1778282025249,32.15,80245.88,0.0,-0.97632,3e-05,3.60709]
[1778282030285,32.15,80245.67,0.0,-0.97631,3e-05,3.60812]
[1778282035319,32.16,80246.31,0.0,-0.97628,3e-05,3.61211]
[1778282039348,32.16,80237.97,0.0,-0.9765,3e-05,3.58446]
[1778282040355,32.16,80238.35,0.0,-0.97648,3e-05,3.58617]
[1778282045389,32.16,80238.44,0.0,-0.97646,3e-05,3.58844]
[1778282050424,32.17,80241.49,0.0,-0.97637,3e-05,3.60104]
[1778282056466,32.17,80242.51,0.0,-0.97632,3e-05,3.607]
[1778282063407,32.18,80243.84,0.0,-0.97626,3e-05,3.61446]
[1778282068551,32.19,80245.53,0.0,-0.9762,3e-05,3.62234]
[1778282073586,32.19,80245.75,0.0,-0.9762,3e-05,3.6224]
[1778282077614,32.19,80239.74,0.0,-0.97635,3e-05,3.60303]
[1778282083547,32.2,80230.56,0.0,-0.97657,3e-05,3.57363]
[1778282086697,32.2,80227.3,0.0,-0.97665,3e-05,3.56414]
[1778282091732,32.21,80223.0,0.0,-0.97674,3e-05,3.55167]
[1778282094753,32.21,80216.54,0.0,-0.9769,3e-05,3.53093]
[1778282099789,32.22,80215.76,0.0,-0.9769,3e-05,3.53073]
[1778282104825,32.22,80215.15,0.0,-0.9769,3e-05,3.53106]
[1778282109858,32.23,80214.21,0.0,-0.97691,3e-05,3.53023]
[1778282117914,32.24,80211.15,0.0,-0.97696,3e-05,3.52351]
[1778282119928,32.24,80200.12,0.0,-0.97724,3e-05,3.48691]
[1778282125970,32.25,80198.29,0.0,-0.97726,3e-05,3.48385]
[1778282134026,32.26,80196.85,0.0,-0.97728,3e-05,3.48049]
[1778282139061,32.26,80196.0,0.0,-0.97728,3e-05,3.4802]
[1778282144097,32.27,80195.22,0.0,-0.97728,3e-05,3.48017]
[1778282145104,32.27,80185.53,0.0,-0.97753,3e-05,3.44804]
[1778282146111,32.27,80175.74,0.0,-0.97777,3e-05,3.41586]
[1778282151145,32.27,80176.19,0.0,-0.97775,3e-05,3.4192]
[1778282154166,32.28,80164.04,0.0,-0.97804,3e-05,3.38072]
[1778282155173,32.28,80153.37,0.0,-0.9783,2e-05,3.34626]
[1778282160209,32.29,80152.29,0.0,-0.97831,2e-05,3.34524]
[1778282164236,32.28,80157.42,0.0,-0.97819,3e-05,3.36134]
[1778282170278,32.29,80157.27,0.0,-0.97818,3e-05,3.36282]
[1778282175314,32.3,80157.7,0.0,-0.97814,3e-05,3.36799]
[1778282177329,32.3,80164.87,0.0,-0.97794,3e-05,3.39318]
[1778282180351,32.31,80169.21,0.0,-0.97782,3e-05,3.40966]
[1778282184252,32.31,80174.43,0.0,-0.97767,3e-05,3.42969]
[1778282189414,32.32,80175.41,0.0,-0.97762,3e-05,3.43607]
[1778282195457,32.33,80172.97,0.0,-0.97767,3e-05,3.42909]
[1778282200494,32.33,80177.66,0.0,-0.97752,3e-05,3.44788]
[1778282205531,32.34,80180.38,0.0,-0.97743,3e-05,3.45996]
[1778282208553,32.35,80186.87,0.0,-0.97725,3e-05,3.48355]
[1778282213588,32.35,80186.56,0.0,-0.97724,3e-05,3.48515]
[1778282218623,32.36,80186.06,0.0,-0.97723,3e-05,3.4861]
[1778282223659,32.36,80185.02,0.0,-0.97724,3e-05,3.48518]
[1778282229700,32.37,80185.59,0.0,-0.9772,3e-05,3.49019]
[1778282232725,32.37,80190.76,0.0,-0.97705,3e-05,3.50921]
[1778282236749,32.38,80194.51,0.0,-0.97694,3e-05,3.5238]
[1778282238764,32.38,80199.61,0.0,-0.9768,3e-05,3.5421]
[1778282240777,32.38,80203.25,0.0,-0.9767,3e-05,3.55538]
[1778282242791,32.38,80209.23,0.0,-0.97653,3e-05,3.57673]
[1778282246819,32.39,80209.7,0.0,-0.97651,3e-05,3.58014]
[1778282251854,32.39,80210.27,0.0,-0.97649,3e-05,3.58119]
[1778282256893,32.4,80213.8,0.0,-0.97639,3e-05,3.59502]
[1778282258904,32.4,80218.9,0.0,-0.97625,3e-05,3.61328]
[1778282263938,32.4,80219.66,0.0,-0.97622,3e-05,3.61728]
[1778282268973,32.4,80219.7,0.0,-0.97621,3e-05,3.61847]
[1778282274009,32.41,80222.21,0.0,-0.97613,3e-05,3.62872]
[1778282281057,32.41,80225.69,0.0,-0.97602,3e-05,3.64246]
[1778282286093,32.41,80224.02,0.0,-0.97606,3e-05,3.63774]
[1778282291127,32.41,80223.59,0.0,-0.97606,3e-05,3.63732]
[1778282296162,32.42,80225.62,0.0,-0.976,3e-05,3.64546]
[1778282301197,32.42,80228.72,0.0,-0.97591,3e-05,3.65729]
[1778282306233,32.42,80226.68,0.0,-0.97595,3e-05,3.65106]
[1778282311270,32.42,80227.09,0.0,-0.97595,3e-05,3.65078]
[1778282312275,32.42,80222.01,0.0,-0.97609,3e-05,3.63327]
[1778282318317,32.43,80223.08,0.0,-0.97605,3e-05,3.63828]
[1778282323352,32.43,80223.79,0.0,-0.97602,3e-05,3.64178]
[1778282329395,32.43,80223.5,0.0,-0.97602,3e-05,3.64195]
[1778282335437,32.43,80222.88,0.0,-0.97603,3e-05,3.64098]
[1778282341479,32.44,80224.38,0.0,-0.97598,3e-05,3.64739]
[1778282353565,32.44,80225.36,0.0,-0.97593,3e-05,3.65313]
[1778282358602,32.44,80229.01,0.0,-0.97583,3e-05,3.66686]
[1778282360616,32.44,80234.18,0.0,-0.97568,3e-05,3.68533]
[1778282365654,32.45,80235.89,0.0,-0.97563,3e-05,3.69206]
[1778282370685,32.45,80237.97,0.0,-0.97557,3e-05,3.70006]
[1778282375722,32.45,80237.49,0.0,-0.97559,3e-05,3.69633]
[1778282385656,32.45,80237.57,0.0,-0.97558,3e-05,3.69784]
[1778282390825,32.45,80237.82,0.0,-0.97557,3e-05,3.69934]
[1778282395861,32.45,80238.56,0.0,-0.97555,3e-05,3.7026]
[1778282400895,32.46,80237.9,0.0,-0.97556,3e-05,3.70088]
[1778282406937,32.46,80238.44,0.0,-0.97554,3e-05,3.7035]
[1778282411973,32.46,80241.08,0.0,-0.97546,3e-05,3.71338]
[1778282413986,32.46,80243.73,0.0,-0.97539,3e-05,3.72292]
[1778282419021,32.46,80243.52,0.0,-0.97539,3e-05,3.72261]
[1778282425935,32.46,80243.17,0.0,-0.9754,3e-05,3.7218]
[1778282431106,32.46,80243.32,0.0,-0.97541,3e-05,3.72003]
[1778282442185,32.46,80243.21,0.0,-0.9754,3e-05,3.72031]
[1778282447218,32.46,80247.38,0.0,-0.97529,3e-05,3.73535]
[1778282452254,32.46,80248.89,0.0,-0.97524,3e-05,3.74096]
[1778282454268,32.46,80254.79,0.0,-0.97508,3e-05,3.762]
[1778282463332,32.47,80254.03,0.0,-0.9751,3e-05,3.75946]
[1778282468366,32.47,80252.84,0.0,-0.97513,3e-05,3.7553]
[1778282473402,32.47,80250.68,0.0,-0.97519,3e-05,3.74781]
[1778282481457,32.47,80250.22,0.0,-0.9752,3e-05,3.74653]
[1778282486493,32.46,80238.45,0.0,-0.97553,3e-05,3.70382]
[1778282487499,32.46,80231.23,0.0,-0.97573,3e-05,3.67857]
[1778282493541,32.47,80231.7,0.0,-0.97572,3e-05,3.67854]
[1778282502605,32.47,80231.81,0.0,-0.97572,3e-05,3.67914]
[1778282509664,32.47,80227.56,0.0,-0.97582,3e-05,3.66549]
[1778282514695,32.47,80227.37,0.0,-0.97583,3e-05,3.66442]
[1778282524764,32.45,80222.83,0.0,-0.97603,3e-05,3.63864]
[1778282525771,32.44,80217.39,0.0,-0.97619,3e-05,3.61862]
[1778282526778,32.44,80213.2,0.0,-0.97631,3e-05,3.60304]
[1778282527785,32.44,80212.06,0.0,-0.97635,3e-05,3.59807]
[1778282532820,32.43,80217.19,0.0,-0.97625,3e-05,3.61075]
[1778282537855,32.42,80220.02,0.0,-0.97621,3e-05,3.6156]
[1778282542891,32.41,80221.7,0.0,-0.97621,3e-05,3.61657]
[1778282549942,32.39,80221.1,0.0,-0.97627,3e-05,3.60784]
[1778282556993,32.38,80219.07,0.0,-0.9764,3e-05,3.59168]
[1778282564043,32.36,80218.23,0.0,-0.97647,3e-05,3.58245]
[1778282569080,32.35,80220.39,0.0,-0.97644,3e-05,3.58541]
[1778282571092,32.35,80215.15,0.0,-0.9766,3e-05,3.56554]
[1778282577067,32.34,80214.73,0.0,-0.97665,3e-05,3.55891]
[1778282585190,32.32,80215.51,0.0,-0.97668,3e-05,3.55476]
[1778282590225,32.31,80216.94,0.0,-0.97668,3e-05,3.55464]
[1778282595260,32.3,80217.37,0.0,-0.9767,3e-05,3.55198]
[1778282603316,32.29,80217.11,0.0,-0.97676,3e-05,3.54458]
[1778282608352,32.28,80217.65,0.0,-0.97678,3e-05,3.54242]
[1778282617359,32.27,80217.43,0.0,-0.97683,3e-05,3.53581]
[1778282622450,32.27,80217.84,0.0,-0.97683,3e-05,3.53584]
[1778282627486,32.26,80217.73,0.0,-0.97686,3e-05,3.53146]
[1778282632520,32.25,80217.95,0.0,-0.97689,3e-05,3.52825]
[1778282637556,32.24,80217.91,0.0,-0.97692,3e-05,3.52419]
[1778282643599,32.23,80218.28,0.0,-0.97694,3e-05,3.52079]
[1778282655679,32.21,80217.68,0.0,-0.97703,3e-05,3.5096]
[1778282660718,32.2,80215.28,0.0,-0.97712,3e-05,3.49766]
[1778282667767,32.2,80214.41,0.0,-0.97714,3e-05,3.49475]
[1778282672801,32.21,80212.03,0.0,-0.9772,3e-05,3.48686]
[1778282675822,32.21,80208.87,0.0,-0.97728,3e-05,3.47657]
[1778282680861,32.2,80210.33,0.0,-0.97725,3e-05,3.48053]
[1778282685893,32.2,80211.04,0.0,-0.97723,3e-05,3.48325]
[1778282692943,32.21,80211.27,0.0,-0.97719,3e-05,3.48811]
[1778282695964,32.21,80199.46,0.0,-0.9775,3e-05,3.44726]
[1778282696970,32.21,80199.75,0.0,-0.9775,3e-05,3.44758]
[1778282702006,32.21,80200.68,0.0,-0.97749,3e-05,3.44875]
[1778282707040,32.2,80204.25,0.0,-0.97743,3e-05,3.45754]
[1778282713083,32.19,80201.94,0.0,-0.97752,3e-05,3.44577]
[1778282718117,32.18,80200.67,0.0,-0.97757,3e-05,3.43819]
[1778282723152,32.17,80200.78,0.0,-0.9776,3e-05,3.43524]
[1778282725166,32.17,80206.66,0.0,-0.97745,3e-05,3.45504]
[1778282728189,32.17,80206.78,0.0,-0.97745,3e-05,3.45462]
[1778282733222,32.18,80208.33,0.0,-0.97741,3e-05,3.4589]
[1778282736244,32.17,80215.38,0.0,-0.97725,3e-05,3.48061]
[1778282741278,32.18,80214.47,0.0,-0.97725,3e-05,3.48025]
[1778282746315,32.18,80212.64,0.0,-0.97728,3e-05,3.47675]
[1778282751352,32.19,80211.61,0.0,-0.97728,3e-05,3.47653]
[1778282756384,32.2,80210.05,0.0,-0.9773,3e-05,3.47397]
[1778282761419,32.2,80209.21,0.0,-0.9773,3e-05,3.47386]
[1778282768431,32.21,80208.87,0.0,-0.97729,3e-05,3.4752]
[1778282773504,32.22,80207.19,0.0,-0.97731,3e-05,3.47219]
[1778282778538,32.22,80202.57,0.0,-0.97741,3e-05,3.45925]
[1778282783573,32.23,80200.54,0.0,-0.97744,3e-05,3.45516]
[1778282788608,32.23,80198.65,0.0,-0.97747,3e-05,3.45154]
[1778282794651,32.24,80197.19,0.0,-0.97749,3e-05,3.44735]
[1778282800695,32.25,80197.71,0.0,-0.97746,3e-05,3.45237]
[1778282805729,32.26,80199.93,0.0,-0.97738,3e-05,3.46254]
[1778282810765,32.26,80202.07,0.0,-0.9773,3e-05,3.47245]
[1778282815800,32.27,80204.78,0.0,-0.97721,3e-05,3.48424]
[1778282820836,32.27,80203.84,0.0,-0.97722,3e-05,3.48362]
[1778282826877,32.28,80204.21,0.0,-0.97718,3e-05,3.48793]
[1778282838960,32.29,80204.16,0.0,-0.97714,3e-05,3.49373]
[1778282848996,32.3,80203.91,0.0,-0.97711,3e-05,3.49774]
[1778282854072,32.31,80203.99,0.0,-0.9771,3e-05,3.4978]
[1778282861121,32.32,80203.83,0.0,-0.97708,3e-05,3.50056]
[1778282867163,32.32,80203.81,0.0,-0.97706,3e-05,3.50329]
[1778282872199,32.33,80203.43,0.0,-0.97705,3e-05,3.50429]
[1778282877234,32.33,80203.3,0.0,-0.97704,3e-05,3.50613]
[1778282883278,32.34,80203.61,0.0,-0.97701,3e-05,3.50989]
[1778282888315,32.35,80203.57,0.0,-0.97699,3e-05,3.51197]
[1778282893348,32.35,80204.49,0.0,-0.97695,3e-05,3.51729]
[1778282898384,32.36,80205.21,0.0,-0.97691,3e-05,3.5219]
[1778282903419,32.36,80206.55,0.0,-0.97686,3e-05,3.52862]
[1778282909418,32.37,80207.29,0.0,-0.97682,3e-05,3.53368]
[1778282914496,32.37,80207.43,0.0,-0.97682,3e-05,3.53368]
[1778282919531,32.38,80207.06,0.0,-0.97681,3e-05,3.53457]
[1778282924570,32.38,80209.15,0.0,-0.97674,3e-05,3.54425]
[1778282929601,32.39,80209.21,0.0,-0.97672,3e-05,3.54652]
[1778282934646,32.39,80208.86,0.0,-0.97671,3e-05,3.5474]
[1778282940688,32.4,80207.24,0.0,-0.97674,3e-05,3.54438]
[1778282946730,32.4,80206.27,0.0,-0.97674,3e-05,3.54354]
[1778282951766,32.41,80205.42,0.0,-0.97675,3e-05,3.54266]
[1778282956803,32.41,80205.74,0.0,-0.97672,3e-05,3.54575]
[1778282962843,32.42,80205.58,0.0,-0.97671,3e-05,3.54754]
[1778282969892,32.42,80205.79,0.0,-0.97668,3e-05,3.551]
[1778282979911,32.43,80207.76,0.0,-0.97662,3e-05,3.55906]
[1778282986004,32.44,80208.35,0.0,-0.97658,3e-05,3.56343]
[1778282991039,32.44,80208.06,0.0,-0.97658,3e-05,3.56439]
[1778282996078,32.45,80208.27,0.0,-0.97656,3e-05,3.56707]
[1778283001114,32.45,80195.35,0.0,-0.97688,3e-05,3.52483]
[1778283002120,32.45,80193.48,0.0,-0.97693,3e-05,3.51892]
[1778283006149,32.46,80188.91,0.0,-0.97703,3e-05,3.50529]
[1778283011184,32.46,80189.01,0.0,-0.97701,3e-05,3.50803]
[1778283016221,32.47,80186.46,0.0,-0.97706,3e-05,3.50181]
[1778283019243,32.47,80183.21,0.0,-0.97713,3e-05,3.49231]
[1778283024279,32.48,80187.16,0.0,-0.97701,3e-05,3.5082]
[1778283030269,32.48,80189.9,0.0,-0.97691,3e-05,3.52042]
[1778283035354,32.49,80194.03,0.0,-0.9768,3e-05,3.53423]
[1778283042403,32.5,80194.02,0.0,-0.97678,3e-05,3.53758]
[1778283048445,32.5,80199.07,0.0,-0.97662,3e-05,3.55769]
[1778283053481,32.51,80202.84,0.0,-0.9765,3e-05,3.57297]
[1778283059522,32.51,80201.17,0.0,-0.97653,3e-05,3.56998]
[1778283064575,32.52,80195.31,0.0,-0.97666,3e-05,3.55225]
[1778283066580,32.52,80189.91,0.0,-0.9768,3e-05,3.5348]
[1778283068593,32.52,80187.02,0.0,-0.97686,3e-05,3.526]
[1778283073630,32.53,80183.75,0.0,-0.97693,3e-05,3.51746]
[1778283078664,32.54,80180.17,0.0,-0.977,3e-05,3.50789]
[1778283083699,32.54,80178.43,0.0,-0.97702,3e-05,3.50513]
[1778283090692,32.55,80174.58,0.0,-0.9771,3e-05,3.49533]
[1778283095784,32.56,80171.76,0.0,-0.97716,3e-05,3.48647]
[1778283101825,32.57,80171.67,0.0,-0.97714,3e-05,3.48944]
[1778283106859,32.57,80169.82,0.0,-0.97717,3e-05,3.48594]
[1778283108873,32.58,80163.28,0.0,-0.97733,3e-05,3.46512]
[1778283113909,32.58,80163.76,0.0,-0.97729,3e-05,3.46958]
[1778283118943,32.59,80165.18,0.0,-0.97723,3e-05,3.47712]
[1778283123979,32.59,80171.97,0.0,-0.97704,3e-05,3.50268]
[1778283129016,32.6,80170.34,0.0,-0.97706,3e-05,3.4997]
[1778283134053,32.61,80170.75,0.0,-0.97703,3e-05,3.50354]
[1778283139088,32.61,80169.94,0.0,-0.97703,3e-05,3.50319]
[1778283144128,32.62,80172.71,0.0,-0.97694,3e-05,3.51482]
[1778283149159,32.62,80178.05,0.0,-0.97679,3e-05,3.53506]
[1778283154193,32.63,80180.89,0.0,-0.97671,3e-05,3.54396]
[1778283160236,32.63,80181.4,0.0,-0.97668,3e-05,3.54789]
[1778283165278,32.64,80180.48,0.0,-0.97669,3e-05,3.54655]
[1778283171320,32.64,80181.79,0.0,-0.97664,3e-05,3.55318]
[1778283177362,32.64,80185.83,0.0,-0.97652,3e-05,3.5691]
[1778283183405,32.65,80186.83,0.0,-0.97648,3e-05,3.57459]
[1778283188441,32.65,80190.99,0.0,-0.97635,3e-05,3.59051]
[1778283196500,32.66,80192.0,0.0,-0.97631,3e-05,3.59655]
[1778283201535,32.66,80192.63,0.0,-0.97628,3e-05,3.60031]
[1778283206570,32.67,80194.03,0.0,-0.97623,3e-05,3.60671]
[1778283211605,32.67,80193.96,0.0,-0.97623,3e-05,3.60537]
[1778283213622,32.67,80187.85,0.0,-0.97639,3e-05,3.58502]
[1778283218655,32.68,80181.43,0.0,-0.97655,3e-05,3.56481]
[1778283220669,32.68,80179.34,0.0,-0.9766,3e-05,3.55846]
[1778283225703,32.68,80180.35,0.0,-0.97655,3e-05,3.56386]
[1778283230740,32.69,80180.13,0.0,-0.97654,3e-05,3.56509]
[1778283236785,32.69,80179.98,0.0,-0.97653,3e-05,3.56696]
[1778283241823,32.7,80178.57,0.0,-0.97655,3e-05,3.56416]
[1778283246853,32.7,80170.47,0.0,-0.97675,3e-05,3.53866]
[1778283252896,32.71,80163.56,0.0,-0.9769,3e-05,3.51824]
[1778283258937,32.71,80160.65,0.0,-0.97696,3e-05,3.51091]
[1778283263972,32.72,80156.31,0.0,-0.97706,3e-05,3.49836]
[1778283269007,32.72,80155.26,0.0,-0.97707,3e-05,3.49689]
[1778283274042,32.73,80156.81,0.0,-0.97703,3e-05,3.50153]
[1778283279077,32.73,80158.08,0.0,-0.97698,3e-05,3.50778]
[1778283284113,32.74,80162.72,0.0,-0.97684,3e-05,3.52537]
[1778283287135,32.74,80168.86,0.0,-0.97668,3e-05,3.54723]
[1778283291162,32.74,80175.28,0.0,-0.9765,3e-05,3.57036]
[1778283296197,32.75,80175.71,0.0,-0.97647,3e-05,3.57329]
[1778283298211,32.75,80184.07,0.0,-0.97625,3e-05,3.60243]
[1778283300225,32.75,80189.7,0.0,-0.9761,3e-05,3.62222]
[1778283305259,32.75,80185.08,0.0,-0.97621,3e-05,3.60744]
[1778283312249,32.75,80186.41,0.0,-0.97616,3e-05,3.61363]
[1778283319361,32.76,80188.51,0.0,-0.97609,3e-05,3.62243]
[1778283324395,32.76,80189.68,0.0,-0.97605,3e-05,3.62755]
[1778283329431,32.76,80190.42,0.0,-0.97603,3e-05,3.63117]
[1778283334466,32.76,80191.72,0.0,-0.976,3e-05,3.63403]
[1778283342522,32.77,80192.04,0.0,-0.97598,3e-05,3.6368]
[1778283352531,32.77,80193.5,0.0,-0.97592,3e-05,3.64385]
[1778283357626,32.78,80193.82,0.0,-0.97591,3e-05,3.64594]
[1778283362665,32.78,80194.27,0.0,-0.97589,3e-05,3.64846]
[1778283366690,32.78,80189.84,0.0,-0.976,3e-05,3.63397]
[1778283371734,32.78,80187.23,0.0,-0.97606,3e-05,3.62616]
[1778283372740,32.78,80181.45,0.0,-0.97621,3e-05,3.60654]
[1778283373747,32.78,80176.45,0.0,-0.97634,3e-05,3.58969]
[1778283374755,32.78,80175.87,0.0,-0.97636,3e-05,3.58802]
[1778283379789,32.79,80176.43,0.0,-0.97633,3e-05,3.5915]
[1778283384824,32.79,80176.35,0.0,-0.97632,3e-05,3.59272]
[1778283387845,32.79,80160.45,0.0,-0.97673,3e-05,3.5395]
[1778283388852,32.79,80153.3,0.0,-0.97691,3e-05,3.51573]
[1778283389858,32.8,80152.84,0.0,-0.97692,3e-05,3.5146]
[1778283394894,32.8,80149.2,0.0,-0.97702,3e-05,3.50184]
[1778283396909,32.8,80143.01,0.0,-0.97717,3e-05,3.48199]
[1778283398923,32.8,80148.34,0.0,-0.97702,3e-05,3.50076]
[1778283403956,32.81,80151.89,0.0,-0.97691,3e-05,3.51487]
[1778283408992,32.81,80149.93,0.0,-0.97695,3e-05,3.51037]
[1778283414031,32.82,80146.95,0.0,-0.97701,3e-05,3.50244]
[1778283421080,32.83,80146.07,0.0,-0.97701,3e-05,3.50287]
[1778283426115,32.83,80146.23,0.0,-0.97699,3e-05,3.50558]
[1778283431151,32.84,80146.79,0.0,-0.97695,3e-05,3.50964]
[1778283436186,32.84,80148.22,0.0,-0.9769,3e-05,3.51662]
[1778283441222,32.85,80140.23,0.0,-0.97709,3e-05,3.49206]
[1778283447263,32.85,80140.99,0.0,-0.97705,3e-05,3.49747]
[1778283452299,32.86,80141.99,0.0,-0.97702,3e-05,3.50061]
[1778283455319,32.86,80130.51,0.0,-0.9773,3e-05,3.46385]
[1778283459349,32.87,80135.49,0.0,-0.97716,3e-05,3.48252]
[1778283461361,32.87,80140.59,0.0,-0.97702,3e-05,3.50052]
[1778283465389,32.87,80145.81,0.0,-0.97687,3e-05,3.51985]
[1778283469416,32.88,80149.32,0.0,-0.97677,3e-05,3.53335]
[1778283481501,32.89,80148.39,0.0,-0.97675,3e-05,3.53494]
[1778283486537,32.89,80144.2,0.0,-0.97685,3e-05,3.52278]
[1778283493585,32.9,80143.93,0.0,-0.97683,3e-05,3.52455]
[1778283499628,32.91,80141.78,0.0,-0.97687,3e-05,3.5196]
[1778283509694,32.91,80141.77,0.0,-0.97684,3e-05,3.52334]
[1778283516746,32.92,80143.59,0.0,-0.97679,3e-05,3.52946]
[1778283521781,32.92,80147.0,0.0,-0.97669,3e-05,3.54283]
[1778283528831,32.93,80148.9,0.0,-0.97662,3e-05,3.55183]
[1778283534872,32.94,80149.9,0.0,-0.97657,3e-05,3.55739]
[1778283539908,32.94,80152.77,0.0,-0.97648,3e-05,3.56892]
[1778283544945,32.94,80153.38,0.0,-0.97645,3e-05,3.57274]
[1778283554009,32.95,80153.68,0.0,-0.97642,3e-05,3.5769]
[1778283560051,32.96,80154.0,0.0,-0.9764,3e-05,3.58006]
[1778283565085,32.96,80154.45,0.0,-0.97637,3e-05,3.58331]
[1778283572135,32.97,80154.84,0.0,-0.97636,3e-05,3.58435]
[1778283577169,32.97,80155.67,0.0,-0.97633,3e-05,3.58884]
[1778283582205,32.97,80155.13,0.0,-0.97633,3e-05,3.58865]
[1778283587239,32.98,80158.45,0.0,-0.97622,3e-05,3.60185]
[1778283593281,32.98,80157.99,0.0,-0.97622,3e-05,3.60212]
[1778283601337,32.99,80157.44,0.0,-0.97622,3e-05,3.60268]
[1778283606373,32.99,80156.99,0.0,-0.97622,3e-05,3.60266]
[1778283611408,32.99,80156.52,0.0,-0.97622,3e-05,3.60257]
[1778283616445,33.0,80158.69,0.0,-0.97615,3e-05,3.61145]
[1778283622486,33.0,80158.67,0.0,-0.97614,3e-05,3.6131]
[1778283627520,33.0,80158.81,0.0,-0.97612,3e-05,3.61498]
[1778283632555,33.01,80158.98,0.0,-0.97612,3e-05,3.61427]
[1778283637590,33.01,80158.47,0.0,-0.97613,3e-05,3.61389]
[1778283643632,33.01,80158.36,0.0,-0.97612,3e-05,3.61515]
[1778283648667,33.02,80159.21,0.0,-0.97608,3e-05,3.61939]
[1778283654709,33.02,80160.12,0.0,-0.97605,3e-05,3.62405]
[1778283660751,33.02,80162.98,0.0,-0.97596,3e-05,3.63531]
[1778283665786,33.03,80162.08,0.0,-0.97597,3e-05,3.63337]
[1778283670821,33.03,80161.82,0.0,-0.97597,3e-05,3.63363]
[1778283675857,33.03,80161.42,0.0,-0.97597,3e-05,3.63337]
[1778283680893,33.03,80155.08,0.0,-0.97613,3e-05,3.61277]
[1778283682907,33.04,80153.36,0.0,-0.97617,3e-05,3.60742]
[1778283687944,33.04,80154.0,0.0,-0.97615,3e-05,3.61091]
[1778283692977,33.04,80154.24,0.0,-0.97615,3e-05,3.6104]
[1778283699019,33.05,80155.04,0.0,-0.97611,3e-05,3.61474]
[1778283705060,33.05,80155.65,0.0,-0.97608,3e-05,3.61846]
[1778283710097,33.05,80156.59,0.0,-0.97605,3e-05,3.62304]
[1778283715134,33.06,80156.41,0.0,-0.97604,3e-05,3.62377]
[1778283720168,33.06,80156.97,0.0,-0.97602,3e-05,3.62702]
[1778283731241,33.07,80157.5,0.0,-0.97598,3e-05,3.63165]
[1778283736279,33.07,80158.96,0.0,-0.97593,3e-05,3.63788]
[1778283741315,33.07,80160.19,0.0,-0.97589,3e-05,3.64327]
[1778283746348,33.07,80161.41,0.0,-0.97585,3e-05,3.64861]
[1778283749371,33.07,80168.2,0.0,-0.97566,3e-05,3.67266]
[1778283750377,33.08,80170.65,0.0,-0.97559,3e-05,3.68131]
[1778283755415,33.08,80170.44,0.0,-0.97561,3e-05,3.67869]
[1778283760448,33.08,80172.49,0.0,-0.97555,3e-05,3.68668]
[1778283769511,33.08,80171.65,0.0,-0.97556,3e-05,3.68486]
[1778283774546,33.08,80169.91,0.0,-0.9756,3e-05,3.67939]
[1778283779581,33.08,80169.51,0.0,-0.97561,3e-05,3.67849]
[1778283785623,33.09,80171.45,0.0,-0.97556,3e-05,3.6857]
[1778283793680,33.09,80170.46,0.0,-0.97558,3e-05,3.68282]
[1778283798714,33.09,80169.9,0.0,-0.97559,3e-05,3.68115]
[1778283805691,33.09,80168.89,0.0,-0.97562,3e-05,3.67799]
[1778283810798,33.09,80167.61,0.0,-0.97565,3e-05,3.6738]
[1778283815833,33.09,80168.51,0.0,-0.97564,3e-05,3.67437]
[1778283820868,33.09,80168.2,0.0,-0.97565,3e-05,3.67341]
[1778283825903,33.09,80170.33,0.0,-0.97559,3e-05,3.68084]
[1778283830938,33.09,80170.26,0.0,-0.97559,3e-05,3.68064]
[1778283835974,33.09,80174.42,0.0,-0.97548,3e-05,3.69503]
[1778283841008,33.09,80178.16,0.0,-0.97538,3e-05,3.7079]
[1778283846068,33.09,80181.23,0.0,-0.9753,3e-05,3.71842]
[1778283856041,33.09,80185.33,0.0,-0.97519,3e-05,3.73234]
[1778283858152,33.09,80190.36,0.0,-0.97505,3e-05,3.74987]
[1778283862180,33.09,80199.84,0.0,-0.97479,3e-05,3.783]
[1778283863186,33.09,80202.13,0.0,-0.97473,3e-05,3.79101]
[1778283869231,33.09,80202.58,0.0,-0.97472,3e-05,3.79206]
[1778283870237,33.09,80193.33,0.0,-0.97498,3e-05,3.75939]
[1778283871244,33.09,80184.13,0.0,-0.97524,3e-05,3.72445]
[1778283872251,33.09,80184.55,0.0,-0.97523,3e-05,3.72594]
[1778283878296,33.09,80184.3,0.0,-0.97524,3e-05,3.72527]
[1778283882325,33.09,80172.83,0.0,-0.97555,3e-05,3.68555]
[1778283883331,33.09,80163.84,0.0,-0.97579,3e-05,3.65464]
[1778283884339,33.08,80162.93,0.0,-0.97582,3e-05,3.65034]
[1778283889373,33.07,80159.4,0.0,-0.97596,3e-05,3.63246]
[1778283893401,33.06,80148.32,0.0,-0.97629,3e-05,3.59015]
[1778283894408,33.06,80141.49,0.0,-0.97648,3e-05,3.56594]
[1778283895416,33.06,80143.27,0.0,-0.97644,3e-05,3.57094]
[1778283900451,33.04,80142.43,0.0,-0.9765,3e-05,3.56301]
[1778283904479,33.03,80150.0,0.0,-0.97634,3e-05,3.58464]
[1778283906492,33.03,80153.46,0.0,-0.97626,3e-05,3.59436]
[1778283911527,33.02,80152.59,0.0,-0.97632,3e-05,3.58621]
[1778283914550,33.01,80157.89,0.0,-0.97621,3e-05,3.60118]
[1778283916465,33.01,80162.8,0.0,-0.97609,3e-05,3.61583]
[1778283921597,32.99,80161.74,0.0,-0.97617,3e-05,3.60584]
[1778283926632,32.98,80162.72,0.0,-0.97619,3e-05,3.60398]
[1778283931667,32.97,80162.67,0.0,-0.97625,3e-05,3.59598]
[1778283937712,32.95,80162.68,0.0,-0.97629,3e-05,3.58988]
[1778283942747,32.94,80162.56,0.0,-0.97634,3e-05,3.58441]
[1778283947783,32.93,80163.41,0.0,-0.97635,3e-05,3.58227]
[1778283952817,32.92,80162.98,0.0,-0.9764,3e-05,3.57582]
[1778283957852,32.91,80162.54,0.0,-0.97646,3e-05,3.56939]
[1778283960874,32.9,80170.4,0.0,-0.97627,3e-05,3.59318]
[1778283961881,32.9,80176.84,0.0,-0.97611,3e-05,3.61416]
[1778283966915,32.89,80180.27,0.0,-0.97606,3e-05,3.62058]
[1778283972957,32.87,80181.36,0.0,-0.97608,3e-05,3.61788]
[1778283974971,32.87,80185.16,0.0,-0.97599,3e-05,3.63009]
[1778283980018,32.86,80188.86,0.0,-0.9759,3e-05,3.64129]
[1778283985042,32.87,80192.22,0.0,-0.9758,3e-05,3.6539]
[1778283989071,32.87,80202.29,0.0,-0.97552,3e-05,3.68955]
[1778283994104,32.87,80204.93,0.0,-0.97546,3e-05,3.69668]
[1778283999144,32.87,80204.99,0.0,-0.97546,3e-05,3.6975]
[1778284004179,32.87,80203.31,0.0,-0.9755,3e-05,3.69224]
[1778284009215,32.87,80203.3,0.0,-0.97549,3e-05,3.69283]
[1778284014251,32.88,80200.86,0.0,-0.97555,3e-05,3.68495]
[1778284019286,32.88,80200.71,0.0,-0.97555,3e-05,3.68509]
[1778284024321,32.88,80195.42,0.0,-0.97569,3e-05,3.66737]
[1778284029356,32.88,80195.51,0.0,-0.97568,3e-05,3.66849]
[1778284035398,32.88,80194.16,0.0,-0.97571,3e-05,3.66484]
[1778284042450,32.89,80194.84,0.0,-0.97568,3e-05,3.66839]
[1778284048490,32.88,80196.62,0.0,-0.97567,3e-05,3.67029]
[1778284056545,32.86,80197.0,0.0,-0.97575,3e-05,3.65981]
[1778284062589,32.84,80199.2,0.0,-0.97574,3e-05,3.66067]
[1778284071652,32.82,80199.15,0.0,-0.97582,3e-05,3.65047]
[1778284076688,32.8,80199.33,0.0,-0.97586,3e-05,3.64558]
[1778284081722,32.79,80199.28,0.0,-0.97591,3e-05,3.63995]
[1778284087662,32.78,80199.39,0.0,-0.97595,3e-05,3.63384]
[1778284092799,32.76,80198.97,0.0,-0.97601,3e-05,3.62599]
[1778284097835,32.75,80198.22,0.0,-0.97608,3e-05,3.61815]
[1778284102870,32.74,80196.62,0.0,-0.97616,3e-05,3.60747]
[1778284107909,32.74,80196.87,0.0,-0.97616,3e-05,3.60714]
[1778284109923,32.73,80189.67,0.0,-0.97637,3e-05,3.58042]
[1778284114958,32.72,80189.78,0.0,-0.97642,3e-05,3.57333]
[1778284121000,32.71,80191.22,0.0,-0.97643,3e-05,3.5725]
[1778284126037,32.7,80193.14,0.0,-0.97641,3e-05,3.57429]
[1778284131070,32.69,80193.88,0.0,-0.97643,3e-05,3.57208]
[1778284137112,32.67,80194.5,0.0,-0.97646,3e-05,3.56855]
[1778284142147,32.66,80195.83,0.0,-0.97646,3e-05,3.56842]
[1778284147182,32.65,80195.97,0.0,-0.97649,3e-05,3.56425]
[1778284153226,32.64,80195.52,0.0,-0.97655,3e-05,3.5572]
[1778284158262,32.63,80196.29,0.0,-0.97657,3e-05,3.55528]
[1778284163297,32.62,80196.49,0.0,-0.9766,3e-05,3.55145]
[1778284171353,32.6,80197.49,0.0,-0.97664,3e-05,3.54508]
[1778284178296,32.59,80198.22,0.0,-0.97667,3e-05,3.5414]
[1778284188366,32.59,80199.22,0.0,-0.97665,3e-05,3.54395]
[1778284193508,32.58,80198.74,0.0,-0.97668,3e-05,3.54056]
[1778284199550,32.57,80198.79,0.0,-0.97672,3e-05,3.53554]
[1778284204585,32.56,80198.99,0.0,-0.97674,3e-05,3.53194]
[1778284210628,32.55,80199.12,0.0,-0.97678,3e-05,3.52729]
[1778284218577,32.53,80199.5,0.0,-0.97682,3e-05,3.52185]
[1778284224722,32.52,80199.5,0.0,-0.97686,3e-05,3.51686]
[1778284230767,32.51,80199.75,0.0,-0.97689,3e-05,3.51279]
[1778284235802,32.5,80199.89,0.0,-0.97694,3e-05,3.50661]
[1778284240839,32.49,80200.6,0.0,-0.97695,3e-05,3.50503]
[1778284248787,32.48,80200.39,0.0,-0.97701,3e-05,3.49802]
[1778284253930,32.47,80204.21,0.0,-0.97694,3e-05,3.50629]
[1778284259971,32.45,80203.2,0.0,-0.97701,3e-05,3.49814]
[1778284265010,32.45,80203.27,0.0,-0.97703,3e-05,3.49448]
[1778284270040,32.44,80207.84,0.0,-0.97695,3e-05,3.50605]
[1778284275075,32.43,80206.71,0.0,-0.97701,3e-05,3.49825]
[1778284280110,32.42,80207.53,0.0,-0.97702,3e-05,3.4971]
[1778284285147,32.41,80211.83,0.0,-0.97693,3e-05,3.50771]
[1778284290181,32.4,80210.78,0.0,-0.97699,3e-05,3.50019]
[1778284295216,32.4,80214.12,0.0,-0.97691,3e-05,3.51015]
[1778284301257,32.41,80214.65,0.0,-0.97687,3e-05,3.51498]
[1778284306293,32.42,80212.75,0.0,-0.9769,3e-05,3.51102]
[1778284310321,32.42,80204.31,0.0,-0.97712,3e-05,3.48319]
[1778284316362,32.41,80201.42,0.0,-0.97723,3e-05,3.46906]
[1778284324418,32.41,80200.22,0.0,-0.97724,3e-05,3.46717]
[1778284329454,32.42,80200.85,0.0,-0.9772,3e-05,3.47225]
[1778284334488,32.43,80201.19,0.0,-0.97717,3e-05,3.47632]
[1778284339524,32.43,80203.98,0.0,-0.97708,3e-05,3.48861]
[1778284344561,32.44,80202.96,0.0,-0.97708,3e-05,3.48794]
[1778284349595,32.45,80202.09,0.0,-0.97708,3e-05,3.48774]
[1778284354632,32.45,80199.56,0.0,-0.97714,3e-05,3.47929]
[1778284359672,32.46,80197.49,0.0,-0.97718,3e-05,3.47498]
[1778284364705,32.46,80194.09,0.0,-0.97724,3e-05,3.46616]
[1778284369738,32.47,80194.83,0.0,-0.9772,3e-05,3.47127]
[1778284375780,32.48,80193.24,0.0,-0.97722,3e-05,3.46898]
[1778284380818,32.48,80191.74,0.0,-0.97724,3e-05,3.46645]
[1778284385851,32.49,80190.4,0.0,-0.97726,3e-05,3.46444]
[1778284390889,32.49,80189.38,0.0,-0.97726,3e-05,3.4635]
[1778284395925,32.5,80188.86,0.0,-0.97726,3e-05,3.46421]
[1778284400959,32.51,80188.18,0.0,-0.97726,3e-05,3.46436]
[1778284409018,32.51,80189.14,0.0,-0.9772,3e-05,3.47147]
[1778284414053,32.52,80190.29,0.0,-0.97717,3e-05,3.47563]
[1778284419988,32.53,80192.81,0.0,-0.97708,3e-05,3.48653]
[1778284425130,32.53,80194.46,0.0,-0.97702,3e-05,3.49496]
[1778284431173,32.54,80193.33,0.0,-0.97702,3e-05,3.49403]
[1778284437215,32.55,80195.79,0.0,-0.97694,3e-05,3.50528]
[1778284444263,32.55,80194.92,0.0,-0.97693,3e-05,3.50573]
[1778284449300,32.56,80191.81,0.0,-0.97699,3e-05,3.49763]
[1778284455340,32.57,80192.86,0.0,-0.97694,3e-05,3.50407]
[1778284469435,32.58,80192.0,0.0,-0.97692,3e-05,3.5077]
[1778284474474,32.59,80188.32,0.0,-0.97701,3e-05,3.49494]
[1778284480415,32.59,80187.06,0.0,-0.97702,3e-05,3.49346]
[1778284489578,32.6,80186.93,0.0,-0.97699,3e-05,3.49707]
[1778284495620,32.61,80190.68,0.0,-0.97687,3e-05,3.51235]
[1778284496627,32.61,80179.78,0.0,-0.97715,3e-05,3.47604]
[1778284501684,32.62,80178.65,0.0,-0.97716,3e-05,3.47473]
[1778284503692,32.62,80185.9,0.0,-0.97697,3e-05,3.50016]
[1778284504698,32.62,80193.92,0.0,-0.97675,3e-05,3.5278]
[1778284505706,32.62,80193.85,0.0,-0.97675,3e-05,3.52798]
[1778284510741,32.63,80191.82,0.0,-0.97679,3e-05,3.52312]
[1778284515776,32.63,80190.76,0.0,-0.9768,3e-05,3.52156]
[1778284520817,32.63,80191.8,0.0,-0.97676,3e-05,3.5271]
[1778284525844,32.64,80192.82,0.0,-0.97672,3e-05,3.53249]
[1778284532895,32.65,80191.87,0.0,-0.97674,3e-05,3.52921]
[1778284537930,32.65,80187.94,0.0,-0.97683,3e-05,3.51774]
[1778284542965,32.65,80186.85,0.0,-0.97684,3e-05,3.51592]
[1778284549007,32.66,80185.81,0.0,-0.97685,3e-05,3.51462]
[1778284554042,32.66,80186.82,0.0,-0.97681,3e-05,3.51989]
[1778284559077,32.67,80185.91,0.0,-0.97682,3e-05,3.51858]
[1778284564112,32.67,80184.53,0.0,-0.97684,3e-05,3.51568]
[1778284569147,32.68,80183.42,0.0,-0.97686,3e-05,3.51374]
[1778284581116,32.69,80183.19,0.0,-0.97683,3e-05,3.51729]
[1778284588280,32.69,80182.65,0.0,-0.97682,3e-05,3.51833]
[1778284593315,32.7,80183.75,0.0,-0.97679,3e-05,3.52118]
[1778284597345,32.7,80189.67,0.0,-0.97663,3e-05,3.54264]
[1778284598351,32.7,80199.86,0.0,-0.97636,3e-05,3.57771]
[1778284604393,32.7,80199.79,0.0,-0.97635,3e-05,3.57912]
[1778284609427,32.71,80202.67,0.0,-0.97626,3e-05,3.59039]
[1778284620501,32.71,80203.62,0.0,-0.97621,3e-05,3.59667]
[1778284625541,32.72,80205.82,0.0,-0.97614,3e-05,3.60564]
[1778284630575,32.72,80208.32,0.0,-0.97606,3e-05,3.61567]
[1778284635610,32.72,80210.43,0.0,-0.97599,3e-05,3.62433]
[1778284640645,32.73,80211.71,0.0,-0.97595,3e-05,3.63012]
[1778284646687,32.73,80212.61,0.0,-0.97591,3e-05,3.63486]
[1778284651722,32.73,80213.56,0.0,-0.97589,3e-05,3.63682]
[1778284656757,32.74,80217.5,0.0,-0.97578,3e-05,3.65183]
[1778284669849,32.74,80216.69,0.0,-0.97577,3e-05,3.65242]
[1778284674888,32.75,80217.14,0.0,-0.97575,3e-05,3.65528]
[1778284679922,32.75,80217.74,0.0,-0.97572,3e-05,3.65866]
[1778284689993,32.76,80217.81,0.0,-0.9757,3e-05,3.66143]
[1778284695028,32.76,80220.25,0.0,-0.97562,3e-05,3.67119]
[1778284700064,32.76,80221.47,0.0,-0.97558,3e-05,3.6766]
[1778284705098,32.76,80220.99,0.0,-0.97558,3e-05,3.67605]
[1778284710134,32.77,80220.24,0.0,-0.9756,3e-05,3.67458]
[1778284718191,32.77,80219.02,0.0,-0.97563,3e-05,3.66954]
[1778284731277,32.78,80219.03,0.0,-0.97561,3e-05,3.67264]
[1778284740343,32.78,80219.0,0.0,-0.97559,3e-05,3.67463]
[1778284742358,32.78,80213.63,0.0,-0.97573,3e-05,3.65641]
[1778284750417,32.79,80215.13,0.0,-0.97567,3e-05,3.6639]
[1778284759476,32.79,80217.81,0.0,-0.97559,3e-05,3.67533]
[1778284764510,32.8,80217.47,0.0,-0.97559,3e-05,3.67529]
[1778284769547,32.8,80217.69,0.0,-0.97557,3e-05,3.6772]
[1778284776597,32.8,80217.84,0.0,-0.97557,3e-05,3.67662]
[1778284781630,32.8,80218.53,0.0,-0.97554,3e-05,3.68015]
[1778284786665,32.81,80218.5,0.0,-0.97553,3e-05,3.68116]
[1778284791701,32.81,80217.96,0.0,-0.97554,3e-05,3.6804]
[1778284796735,32.81,80216.87,0.0,-0.97556,3e-05,3.67771]
[1778284802780,32.82,80212.96,0.0,-0.97566,3e-05,3.66547]
[1778284806808,32.82,80213.54,0.0,-0.97563,3e-05,3.66836]
[1778284811845,32.82,80207.88,0.0,-0.97578,3e-05,3.64982]
[1778284817885,32.82,80205.62,0.0,-0.97583,3e-05,3.64334]
[1778284820907,32.82,80209.87,0.0,-0.97571,3e-05,3.65868]
[1778284826948,32.83,80209.81,0.0,-0.9757,3e-05,3.65954]
[1778284832991,32.83,80204.54,0.0,-0.97585,3e-05,3.63973]
[1778284838030,32.83,80203.21,0.0,-0.97588,3e-05,3.63615]
[1778284844070,32.83,80205.0,0.0,-0.97582,3e-05,3.64352]
[1778284850112,32.84,80207.3,0.0,-0.97575,3e-05,3.65258]
[1778284855149,32.84,80208.19,0.0,-0.97572,3e-05,3.65652]
[1778284860184,32.84,80209.05,0.0,-0.97569,3e-05,3.66039]
[1778284863203,32.84,80204.49,0.0,-0.97581,3e-05,3.64517]
[1778284869252,32.84,80206.16,0.0,-0.97576,3e-05,3.65218]
[1778284875287,32.85,80207.71,0.0,-0.9757,3e-05,3.65872]
[1778284881332,32.85,80209.96,0.0,-0.97563,3e-05,3.66763]
[1778284886367,32.85,80211.6,0.0,-0.97558,3e-05,3.67425]
[1778284891401,32.85,80212.32,0.0,-0.97557,3e-05,3.67501]
[1778284899457,32.86,80212.46,0.0,-0.97556,3e-05,3.67707]
[1778284904492,32.86,80213.92,0.0,-0.97551,3e-05,3.68315]
[1778284909527,32.86,80207.46,0.0,-0.97568,3e-05,3.66168]
[1778284914563,32.87,80209.36,0.0,-0.97562,3e-05,3.66945]
[1778284920604,32.87,80210.51,0.0,-0.97557,3e-05,3.67505]
[1778284925639,32.87,80207.92,0.0,-0.97563,3e-05,3.66717]
[1778284930676,32.87,80207.82,0.0,-0.97563,3e-05,3.66798]
[1778284935711,32.88,80210.05,0.0,-0.97556,3e-05,3.6768]
[1778284940744,32.88,80210.3,0.0,-0.97554,3e-05,3.67867]
[1778284945782,32.88,80210.76,0.0,-0.97552,3e-05,3.68123]
[1778284947794,32.88,80205.38,0.0,-0.97567,3e-05,3.66295]
[1778284952828,32.88,80202.52,0.0,-0.97575,3e-05,3.65146]
[1778284957863,32.89,80198.02,0.0,-0.97586,3e-05,3.63708]
[1778284962899,32.89,80196.53,0.0,-0.97589,3e-05,3.63316]
[1778284967933,32.89,80190.18,0.0,-0.97605,3e-05,3.61254]
[1778284972968,32.9,80189.13,0.0,-0.97607,3e-05,3.61017]
[1778284981024,32.9,80188.42,0.0,-0.97608,3e-05,3.60967]
[1778284986071,32.9,80184.11,0.0,-0.97618,3e-05,3.59614]
[1778284991107,32.91,80180.09,0.0,-0.97628,3e-05,3.58377]
[1778284997149,32.91,80180.6,0.0,-0.97625,3e-05,3.58712]
[1778285003190,32.91,80180.84,0.0,-0.97623,3e-05,3.58951]
[1778285010240,32.92,80183.27,0.0,-0.97615,3e-05,3.59958]
[1778285015275,32.92,80183.22,0.0,-0.97616,3e-05,3.59796]
[1778285024212,32.93,80182.76,0.0,-0.97616,3e-05,3.59854]
[1778285032393,32.93,80182.43,0.0,-0.97615,3e-05,3.59929]
[1778285039442,32.93,80182.48,0.0,-0.97614,3e-05,3.60106]
[1778285044477,32.94,80186.49,0.0,-0.97602,3e-05,3.61591]
[1778285050521,32.94,80186.71,0.0,-0.97601,3e-05,3.61789]
[1778285055556,32.94,80185.53,0.0,-0.97603,3e-05,3.6149]
[1778285063612,32.95,80184.76,0.0,-0.97604,3e-05,3.61405]
[1778285068647,32.95,80184.28,0.0,-0.97604,3e-05,3.61357]
[1778285073683,32.95,80184.02,0.0,-0.97605,3e-05,3.61117]
[1778285079723,32.95,80182.56,0.0,-0.97608,3e-05,3.60759]
[1778285084759,32.96,80177.9,0.0,-0.97619,3e-05,3.59308]
[1778285089794,32.96,80177.8,0.0,-0.97619,3e-05,3.59393]
[1778285094829,32.96,80176.84,0.0,-0.9762,3e-05,3.59181]
[1778285099864,32.96,80178.62,0.0,-0.97615,3e-05,3.59901]
[1778285104905,32.97,80179.38,0.0,-0.97612,3e-05,3.60266]
[1778285109944,32.97,80180.2,0.0,-0.97609,3e-05,3.60648]
[1778285115986,32.97,80180.04,0.0,-0.97608,3e-05,3.6071]
[1778285124045,32.98,80180.26,0.0,-0.97607,3e-05,3.60939]
[1778285129085,32.98,80179.38,0.0,-0.97608,3e-05,3.60732]
[1778285134114,32.98,80179.58,0.0,-0.97609,3e-05,3.60628]
[1778285139151,32.98,80180.23,0.0,-0.97606,3e-05,3.60944]
[1778285144184,32.98,80179.84,0.0,-0.97607,3e-05,3.60903]
[1778285149221,32.99,80180.01,0.0,-0.97605,3e-05,3.61055]
[1778285154255,32.99,80183.91,0.0,-0.97594,3e-05,3.62481]
[1778285162314,32.99,80183.9,0.0,-0.97593,3e-05,3.62607]
[1778285167347,32.99,80178.35,0.0,-0.97607,3e-05,3.60791]
[1778285172384,33.0,80177.99,0.0,-0.97608,3e-05,3.60765]
[1778285180440,33.0,80177.63,0.0,-0.97607,3e-05,3.60801]
[1778285185476,33.0,80180.59,0.0,-0.97599,3e-05,3.61909]
[1778285190512,33.0,80180.57,0.0,-0.97598,3e-05,3.61992]
[1778285195547,33.01,80180.29,0.0,-0.976,3e-05,3.61718]
[1778285200581,33.01,80180.95,0.0,-0.97597,3e-05,3.62035]
[1778285206623,33.01,80181.17,0.0,-0.97596,3e-05,3.62216]
[1778285211658,33.01,80180.65,0.0,-0.97596,3e-05,3.62126]
[1778285218707,33.02,80179.38,0.0,-0.97599,3e-05,3.61817]
[1778285223742,33.02,80180.22,0.0,-0.97596,3e-05,3.62195]
[1778285228777,33.02,80180.94,0.0,-0.97593,3e-05,3.62528]
[1778285235711,33.02,80180.95,0.0,-0.97592,3e-05,3.62649]
[1778285241872,33.02,80181.05,0.0,-0.97591,3e-05,3.62783]
[1778285246911,33.03,80180.82,0.0,-0.97591,3e-05,3.62803]
[1778285255851,33.02,80181.02,0.0,-0.97595,3e-05,3.62215]
[1778285264031,33.01,80181.0,0.0,-0.97598,3e-05,3.61844]
[1778285269065,33.0,80174.71,0.0,-0.97619,3e-05,3.5914]
[1778285272086,32.99,80169.02,0.0,-0.97637,3e-05,3.56882]
[1778285277121,32.98,80163.32,0.0,-0.97656,3e-05,3.54427]
[1778285282158,32.97,80163.15,0.0,-0.97661,3e-05,3.53865]
[1778285287192,32.95,80166.57,0.0,-0.97656,3e-05,3.5452]
[1778285292228,32.94,80169.15,0.0,-0.97653,3e-05,3.54894]
[1778285296256,32.93,80176.05,0.0,-0.97638,3e-05,3.56829]
[1778285301292,32.92,80176.46,0.0,-0.97641,3e-05,3.56459]
[1778285306328,32.91,80177.12,0.0,-0.97643,3e-05,3.56179]
[1778285312367,32.9,80178.81,0.0,-0.97645,3e-05,3.55889]
[1778285317402,32.88,80179.04,0.0,-0.97648,3e-05,3.55477]
[1778285322437,32.87,80179.56,0.0,-0.9765,3e-05,3.55169]
[1778285327472,32.86,80178.56,0.0,-0.97657,3e-05,3.54353]
[1778285333515,32.85,80179.38,0.0,-0.97659,3e-05,3.54067]
[1778285338550,32.84,80179.76,0.0,-0.97662,3e-05,3.53731]
[1778285344591,32.83,80179.84,0.0,-0.97666,3e-05,3.53203]
[1778285349626,32.81,80179.96,0.0,-0.97669,3e-05,3.52784]
[1778285354663,32.8,80180.06,0.0,-0.97673,3e-05,3.52361]
[1778285359695,32.79,80180.64,0.0,-0.97675,3e-05,3.52102]
[1778285364731,32.78,80180.48,0.0,-0.97679,3e-05,3.51596]
[1778285369766,32.77,80178.95,0.0,-0.97686,3e-05,3.50634]
[1778285375809,32.76,80179.1,0.0,-0.9769,3e-05,3.50024]
[1778285380844,32.77,80179.51,0.0,-0.97688,3e-05,3.50374]
[1778285385879,32.77,80178.51,0.0,-0.97689,3e-05,3.50249]
[1778285390914,32.78,80178.55,0.0,-0.97687,3e-05,3.50474]
[1778285393935,32.78,80172.23,0.0,-0.97702,3e-05,3.48474]
[1778285396955,32.78,80164.66,0.0,-0.97721,3e-05,3.4607]
[1778285398972,32.79,80162.78,0.0,-0.97725,3e-05,3.45535]
[1778285401990,32.79,80156.12,0.0,-0.97741,3e-05,3.43462]
[1778285407026,32.8,80154.56,0.0,-0.97743,3e-05,3.43197]
[1778285412060,32.8,80151.1,0.0,-0.9775,3e-05,3.42307]
[1778285417095,32.81,80148.95,0.0,-0.97753,3e-05,3.41911]
[1778285422134,32.82,80148.0,0.0,-0.97753,3e-05,3.41861]
[1778285427166,32.82,80146.94,0.0,-0.97754,3e-05,3.41774]
[1778285432200,32.83,80146.29,0.0,-0.97755,3e-05,3.41563]
[1778285437235,32.83,80146.14,0.0,-0.97753,3e-05,3.41774]
[1778285442270,32.84,80145.5,0.0,-0.97753,3e-05,3.41821]
[1778285447305,32.85,80144.72,0.0,-0.97753,3e-05,3.4182]
[1778285456368,32.86,80144.57,0.0,-0.9775,3e-05,3.42228]
[1778285461402,32.86,80143.52,0.0,-0.9775,3e-05,3.42137]
[1778285467327,32.87,80145.48,0.0,-0.97743,3e-05,3.43088]
[1778285472482,32.88,80148.06,0.0,-0.97735,3e-05,3.44193]
[1778285473490,32.88,80160.41,0.0,-0.97702,3e-05,3.48353]
[1778285474495,32.88,80165.67,0.0,-0.97688,3e-05,3.50158]
[1778285479530,32.88,80167.6,0.0,-0.97682,3e-05,3.51001]
[1778285484564,32.89,80168.04,0.0,-0.97679,3e-05,3.51342]
[1778285491614,32.89,80168.63,0.0,-0.97677,3e-05,3.51543]
[1778285497537,32.9,80172.64,0.0,-0.97665,3e-05,3.53114]
[1778285502693,32.9,80172.54,0.0,-0.97664,3e-05,3.53261]
[1778285507728,32.91,80173.48,0.0,-0.9766,3e-05,3.53756]
[1778285512764,32.91,80181.38,0.0,-0.97638,3e-05,3.56611]
[1778285516808,32.91,80175.65,0.0,-0.97652,3e-05,3.54789]
[1778285521843,32.92,80173.67,0.0,-0.97656,3e-05,3.54288]
[1778285526878,32.92,80169.76,0.0,-0.97665,3e-05,3.53135]
[1778285529899,32.92,80164.88,0.0,-0.97677,3e-05,3.51599]
[1778285534933,32.93,80162.01,0.0,-0.97683,3e-05,3.50822]
[1778285539969,32.93,80162.38,0.0,-0.9768,3e-05,3.51138]
[1778285545004,32.94,80160.89,0.0,-0.97683,3e-05,3.50825]
[1778285550039,32.94,80160.13,0.0,-0.97683,3e-05,3.50758]
[1778285555075,32.95,80159.78,0.0,-0.97684,3e-05,3.50566]
[1778285560108,32.95,80158.81,0.0,-0.97685,3e-05,3.50429]
[1778285565143,32.95,80158.68,0.0,-0.97684,3e-05,3.50574]
[1778285570178,32.96,80158.86,0.0,-0.97682,3e-05,3.5082]
[1778285575213,32.96,80169.28,0.0,-0.97654,3e-05,3.54515]
[1778285576220,32.96,80168.98,0.0,-0.97654,3e-05,3.54444]
[1778285581256,32.97,80167.86,0.0,-0.97656,3e-05,3.54217]
[1778285586290,32.97,80169.16,0.0,-0.97651,3e-05,3.54833]
[1778285591325,32.97,80168.61,0.0,-0.97651,3e-05,3.54792]
[1778285596360,32.98,80169.91,0.0,-0.97647,3e-05,3.55373]
[1778285604416,32.98,80171.78,0.0,-0.9764,3e-05,3.56218]
[1778285609451,32.99,80175.98,0.0,-0.97628,3e-05,3.57767]
[1778285614487,32.99,80175.18,0.0,-0.97631,3e-05,3.57348]
[1778285619522,32.99,80174.95,0.0,-0.97631,3e-05,3.5739]
[1778285624557,32.99,80172.83,0.0,-0.97635,3e-05,3.56788]
[1778285629592,33.0,80172.35,0.0,-0.97636,3e-05,3.56745]
[1778285638656,33.0,80171.64,0.0,-0.97636,3e-05,3.5672]
[1778285645706,33.01,80171.78,0.0,-0.97634,3e-05,3.56933]
[1778285647719,33.01,80165.63,0.0,-0.9765,3e-05,3.549]
[1778285649732,33.01,80171.02,0.0,-0.97635,3e-05,3.56778]
[1778285654767,33.01,80173.45,0.0,-0.97628,3e-05,3.57721]
[1778285659802,33.01,80175.94,0.0,-0.97621,3e-05,3.58681]
[1778285664837,33.02,80177.54,0.0,-0.97615,3e-05,3.59333]
[1778285669877,33.02,80179.86,0.0,-0.97608,3e-05,3.60225]
[1778285676926,33.02,80179.23,0.0,-0.97611,3e-05,3.59884]
[1778285688000,33.03,80179.84,0.0,-0.97607,3e-05,3.60314]
[1778285698070,33.03,80180.04,0.0,-0.97605,3e-05,3.6058]
[1778285703108,33.03,80180.11,0.0,-0.97604,3e-05,3.60702]
[1778285708144,33.04,80179.8,0.0,-0.97604,3e-05,3.60695]
[1778285714185,33.04,80176.86,0.0,-0.97611,3e-05,3.59816]
[1778285717206,33.04,80170.83,0.0,-0.97627,3e-05,3.57827]
[1778285719220,33.04,80168.88,0.0,-0.97631,3e-05,3.57214]
[1778285728286,33.05,80169.68,0.0,-0.97628,3e-05,3.57711]
[1778285733321,33.05,80171.56,0.0,-0.97623,3e-05,3.58203]
[1778285738357,33.05,80171.78,0.0,-0.97622,3e-05,3.58393]
[1778285744399,33.06,80172.09,0.0,-0.9762,3e-05,3.58636]
[1778285749435,33.06,80171.84,0.0,-0.9762,3e-05,3.58685]
[1778285754469,33.06,80172.17,0.0,-0.97618,3e-05,3.58905]
[1778285760511,33.06,80172.74,0.0,-0.97615,3e-05,3.59228]
[1778285765546,33.07,80166.76,0.0,-0.9763,3e-05,3.5731]
[1778285770582,33.07,80166.82,0.0,-0.97629,3e-05,3.57451]
[1778285776624,33.07,80165.62,0.0,-0.97631,3e-05,3.57193]
[1778285781658,33.08,80164.34,0.0,-0.97633,3e-05,3.56887]
[1778285786697,33.08,80161.28,0.0,-0.9764,3e-05,3.55981]
[1778285791729,33.08,80158.11,0.0,-0.97649,3e-05,3.54792]
[1778285796765,33.09,80155.13,0.0,-0.97656,3e-05,3.53944]
[1778285801800,33.09,80150.58,0.0,-0.97666,3e-05,3.52579]
[1778285809855,33.1,80146.24,0.0,-0.97676,3e-05,3.51398]
[1778285814892,33.1,80149.28,0.0,-0.97666,3e-05,3.52584]
[1778285820932,33.1,80149.44,0.0,-0.97664,3e-05,3.52831]
[1778285825967,33.11,80149.64,0.0,-0.97663,3e-05,3.53058]
[1778285829995,33.11,80157.96,0.0,-0.9764,3e-05,3.55982]
[1778285835033,33.11,80156.8,0.0,-0.97642,3e-05,3.55727]
[1778285840069,33.12,80157.43,0.0,-0.97639,3e-05,3.56076]
[1778285845105,33.12,80158.71,0.0,-0.97635,3e-05,3.56641]
[1778285852158,33.12,80158.43,0.0,-0.97636,3e-05,3.56464]
[1778285857193,33.13,80158.98,0.0,-0.97633,3e-05,3.56781]
[1778285862227,33.13,80159.46,0.0,-0.97631,3e-05,3.57074]
[1778285867262,33.13,80159.2,0.0,-0.97631,3e-05,3.57115]
[1778285875320,33.14,80159.31,0.0,-0.97629,3e-05,3.57358]
[1778285882369,33.14,80159.4,0.0,-0.97627,3e-05,3.57567]
[1778285888410,33.15,80159.43,0.0,-0.97626,3e-05,3.57729]
[1778285893446,33.15,80161.78,0.0,-0.97619,3e-05,3.58649]
[1778285900359,33.15,80161.66,0.0,-0.97618,3e-05,3.58773]
[1778285905529,33.16,80166.14,0.0,-0.97605,3e-05,3.6041]
[1778285910564,33.16,80163.56,0.0,-0.97611,3e-05,3.59636]
[1778285918624,33.16,80163.55,0.0,-0.97611,3e-05,3.59563]
[1778285923658,33.17,80162.87,0.0,-0.97612,3e-05,3.59442]
[1778285930570,33.17,80161.83,0.0,-0.97614,3e-05,3.59223]
[1778285936750,33.17,80161.83,0.0,-0.97612,3e-05,3.59378]
[1778285942792,33.18,80163.08,0.0,-0.97608,3e-05,3.59937]
[1778285948834,33.18,80165.48,0.0,-0.97601,3e-05,3.60889]
[1778285954877,33.18,80165.67,0.0,-0.97599,3e-05,3.61087]
[1778285957898,33.18,80159.52,0.0,-0.97615,3e-05,3.59065]
[1778285963940,33.19,80155.76,0.0,-0.97624,3e-05,3.57937]
[1778285970988,33.19,80154.67,0.0,-0.97625,3e-05,3.57739]
[1778285975018,33.19,80149.39,0.0,-0.9764,3e-05,3.55787]
[1778285981059,33.2,80147.88,0.0,-0.97643,3e-05,3.55425]
[1778285984080,33.2,80141.95,0.0,-0.97658,3e-05,3.53508]
[1778285989117,33.2,80142.28,0.0,-0.97656,3e-05,3.53758]
[1778285995159,33.21,80143.27,0.0,-0.97652,3e-05,3.54258]
[1778286000195,33.21,80143.79,0.0,-0.97649,3e-05,3.54572]
[1778286005231,33.21,80143.84,0.0,-0.97648,3e-05,3.54727]
[1778286010264,33.21,80150.17,0.0,-0.9763,3e-05,3.56996]
[1778286011271,33.22,80155.94,0.0,-0.97615,3e-05,3.58971]
[1778286016307,33.22,80161.56,0.0,-0.97599,3e-05,3.60981]
[1778286021341,33.22,80159.72,0.0,-0.97603,3e-05,3.60444]
[1778286027382,33.22,80161.16,0.0,-0.97599,3e-05,3.61046]
[1778286031413,33.22,80166.59,0.0,-0.97585,3e-05,3.62703]
[1778286036447,33.23,80169.54,0.0,-0.97577,3e-05,3.63786]
[1778286041482,33.23,80168.59,0.0,-0.97579,3e-05,3.6353]
[1778286051413,33.23,80168.56,0.0,-0.97578,3e-05,3.63644]
[1778286059608,33.23,80167.01,0.0,-0.97581,3e-05,3.63209]
[1778286064643,33.23,80169.59,0.0,-0.97574,3e-05,3.64148]
[1778286067664,33.23,80175.32,0.0,-0.97558,3e-05,3.66147]
[1778286069678,33.23,80179.02,0.0,-0.97548,3e-05,3.67435]
[1778286074713,33.24,80183.35,0.0,-0.97536,3e-05,3.68953]
[1778286079750,33.24,80185.32,0.0,-0.97531,3e-05,3.69646]
[1778286085790,33.24,80186.72,0.0,-0.97527,3e-05,3.70136]
[1778286091833,33.24,80188.8,0.0,-0.97523,3e-05,3.70582]
[1778286099890,33.24,80189.89,0.0,-0.9752,3e-05,3.7095]
[1778286104923,33.24,80184.65,0.0,-0.97535,3e-05,3.69135]
[1778286111834,33.24,80185.63,0.0,-0.97532,3e-05,3.69482]
[1778286117034,33.24,80187.82,0.0,-0.97526,3e-05,3.70243]
[1778286122069,33.24,80188.19,0.0,-0.97525,3e-05,3.70371]
[1778286131132,33.24,80187.82,0.0,-0.97526,3e-05,3.70241]
[1778286136169,33.24,80195.96,0.0,-0.97504,3e-05,3.73069]
[1778286137176,33.24,80201.14,0.0,-0.97489,3e-05,3.74872]
[1778286142210,33.23,80200.59,0.0,-0.97491,3e-05,3.74641]
[1778286147246,33.23,80201.6,0.0,-0.97489,3e-05,3.74952]
[1778286152281,33.23,80203.48,0.0,-0.97486,3e-05,3.75299]
[1778286157317,33.23,80205.59,0.0,-0.9748,3e-05,3.75999]
[1778286162354,33.23,80207.45,0.0,-0.97475,3e-05,3.76613]
[1778286166380,33.23,80218.0,0.0,-0.97446,3e-05,3.80295]
[1778286171419,33.23,80222.12,0.0,-0.97435,3e-05,3.8168]
[1778286177457,33.23,80223.01,0.0,-0.97433,3e-05,3.81903]
[1778286182495,33.22,80221.64,0.0,-0.97439,3e-05,3.81213]
[1778286187529,33.21,80221.49,0.0,-0.97442,3e-05,3.80848]
[1778286192564,33.21,80222.47,0.0,-0.97441,3e-05,3.80909]
[1778286197599,33.21,80222.34,0.0,-0.97442,3e-05,3.80801]
[1778286202633,33.2,80221.96,0.0,-0.97444,3e-05,3.80608]
[1778286206662,33.2,80214.55,0.0,-0.97465,3e-05,3.77948]
[1778286210691,33.2,80213.01,0.0,-0.97469,3e-05,3.7738]
[1778286215726,33.2,80214.17,0.0,-0.97468,3e-05,3.77484]
[1778286221769,33.2,80214.88,0.0,-0.97466,3e-05,3.77701]
[1778286226803,33.2,80215.34,0.0,-0.97465,3e-05,3.77835]
[1778286231842,33.2,80215.82,0.0,-0.97464,3e-05,3.77976]
[1778286236878,33.2,80216.22,0.0,-0.97463,3e-05,3.78087]
[1778286241913,33.2,80210.71,0.0,-0.97479,3e-05,3.76117]
[1778286242920,33.2,80206.55,0.0,-0.9749,3e-05,3.74655]
[1778286247954,33.2,80204.69,0.0,-0.97496,3e-05,3.74001]
[1778286251982,33.2,80212.7,0.0,-0.97474,3e-05,3.76801]
[1778286257021,33.2,80214.4,0.0,-0.97469,3e-05,3.77367]
[1778286262058,33.2,80215.1,0.0,-0.97467,3e-05,3.7758]
[1778286267093,33.2,80215.74,0.0,-0.97466,3e-05,3.7777]
[1778286272984,33.2,80214.88,0.0,-0.9747,3e-05,3.77147]
[1778286278172,33.19,80206.81,0.0,-0.97493,3e-05,3.74281]
[1778286280184,33.19,80200.04,0.0,-0.97512,3e-05,3.71911]
[1778286285219,33.19,80198.89,0.0,-0.97515,3e-05,3.71503]
[1778286290255,33.19,80197.82,0.0,-0.97518,3e-05,3.7112]
[1778286294282,33.19,80190.31,0.0,-0.97538,3e-05,3.68507]
[1778286299317,33.19,80191.03,0.0,-0.97536,3e-05,3.68763]
[1778286304353,33.19,80193.25,0.0,-0.9753,3e-05,3.69541]
[1778286312408,33.2,80191.44,0.0,-0.97535,3e-05,3.68935]
[1778286317443,33.2,80192.12,0.0,-0.97533,3e-05,3.69187]
[1778286322479,33.2,80193.34,0.0,-0.9753,3e-05,3.69627]
[1778286327515,33.2,80196.3,0.0,-0.97521,3e-05,3.70669]
[1778286333555,33.2,80195.86,0.0,-0.97524,3e-05,3.70258]
[1778286339597,33.2,80196.21,0.0,-0.97523,3e-05,3.70399]
[1778286345639,33.2,80196.58,0.0,-0.97522,3e-05,3.70547]
[1778286350676,33.2,80195.62,0.0,-0.97524,3e-05,3.70233]
[1778286355717,33.2,80198.08,0.0,-0.97518,3e-05,3.71106]
[1778286360776,33.2,80198.87,0.0,-0.97515,3e-05,3.71398]
[1778286365806,33.2,80199.4,0.0,-0.97514,3e-05,3.71597]
[1778286370842,33.2,80200.25,0.0,-0.97511,3e-05,3.71904]
[1778286375877,33.2,80199.31,0.0,-0.97514,3e-05,3.71583]
[1778286382927,33.2,80198.15,0.0,-0.97517,3e-05,3.71188]
[1778286393829,33.2,80196.19,0.0,-0.97524,3e-05,3.70245]
[1778286403069,33.2,80193.92,0.0,-0.9753,3e-05,3.69469]
[1778286408106,33.2,80192.37,0.0,-0.97534,3e-05,3.68939]
[1778286413969,33.2,80192.05,0.0,-0.97535,3e-05,3.68836]
[1778286419181,33.2,80192.0,0.0,-0.97535,3e-05,3.68828]
[1778286424216,33.2,80179.21,0.0,-0.9757,3e-05,3.64431]
[1778286427237,33.2,80173.22,0.0,-0.97585,3e-05,3.62411]
[1778286432273,33.2,80172.91,0.0,-0.97586,3e-05,3.62364]
[1778286437307,33.2,80171.17,0.0,-0.9759,3e-05,3.61832]
[1778286442342,33.21,80171.93,0.0,-0.97587,3e-05,3.62156]
[1778286447377,33.21,80171.6,0.0,-0.97588,3e-05,3.62109]
[1778286452412,33.21,80168.46,0.0,-0.97597,3e-05,3.60836]
[1778286457447,33.21,80167.49,0.0,-0.97599,3e-05,3.60577]
[1778286462482,33.21,80168.65,0.0,-0.97596,3e-05,3.61043]
[1778286468524,33.21,80170.07,0.0,-0.97591,3e-05,3.61612]
[1778286473559,33.22,80171.45,0.0,-0.97587,3e-05,3.62153]
[1778286480609,33.22,80171.7,0.0,-0.97586,3e-05,3.62334]
[1778286485643,33.22,80173.16,0.0,-0.97581,3e-05,3.62903]
[1778286490679,33.22,80173.15,0.0,-0.97581,3e-05,3.62971]
[1778286497727,33.22,80173.43,0.0,-0.97579,3e-05,3.63173]
[1778286502762,33.23,80173.66,0.0,-0.97578,3e-05,3.63331]
[1778286507797,33.23,80173.78,0.0,-0.97577,3e-05,3.63454]
[1778286514850,33.23,80174.11,0.0,-0.97577,3e-05,3.63414]
[1778286522903,33.23,80174.33,0.0,-0.97575,3e-05,3.63629]
[1778286528946,33.24,80174.82,0.0,-0.97573,3e-05,3.63902]
[1778286534992,33.24,80173.89,0.0,-0.97574,3e-05,3.63692]
[1778286544890,33.24,80174.57,0.0,-0.97571,3e-05,3.64105]
[1778286550147,33.25,80176.17,0.0,-0.97566,3e-05,3.64741]
[1778286560217,33.25,80175.69,0.0,-0.97566,3e-05,3.64748]
[1778286570287,33.25,80175.65,0.0,-0.97565,3e-05,3.64921]
[1778286575322,33.26,80175.8,0.0,-0.97565,3e-05,3.64786]
[1778286583378,33.26,80175.77,0.0,-0.97564,3e-05,3.64914]
[1778286595241,33.26,80175.84,0.0,-0.97563,3e-05,3.65125]
[1778286600498,33.27,80176.15,0.0,-0.97561,3e-05,3.65333]
[1778286605532,33.27,80180.32,0.0,-0.97549,3e-05,3.66841]
[1778286610568,33.27,80180.15,0.0,-0.97549,3e-05,3.66851]
[1778286615602,33.27,80180.82,0.0,-0.97547,3e-05,3.67148]
[1778286620639,33.27,80185.77,0.0,-0.97533,3e-05,3.68917]
[1778286621644,33.27,80191.9,0.0,-0.97516,3e-05,3.71049]
[1778286626679,33.27,80193.58,0.0,-0.97511,3e-05,3.71656]
[1778286631716,33.27,80195.67,0.0,-0.97507,3e-05,3.72125]
[1778286636750,33.27,80199.98,0.0,-0.97495,3e-05,3.73634]
[1778286641785,33.27,80203.23,0.0,-0.97486,3e-05,3.74773]
[1778286651856,33.27,80204.13,0.0,-0.97484,3e-05,3.7509]
[1778286656890,33.27,80204.43,0.0,-0.97483,3e-05,3.75199]
[1778286659911,33.27,80198.62,0.0,-0.97499,3e-05,3.73179]
[1778286664948,33.27,80195.54,0.0,-0.97507,3e-05,3.72123]
[1778286668975,33.27,80204.27,0.0,-0.97483,3e-05,3.75183]
[1778286671999,33.27,80204.34,0.0,-0.97483,3e-05,3.75198]
[1778286679046,33.27,80202.29,0.0,-0.97489,3e-05,3.74457]
[1778286684081,33.27,80200.11,0.0,-0.97495,3e-05,3.73681]
[1778286689117,33.27,80198.22,0.0,-0.975,3e-05,3.73005]
[1778286694152,33.27,80197.41,0.0,-0.97504,3e-05,3.72432]
[1778286699190,33.27,80196.34,0.0,-0.97507,3e-05,3.72041]
[1778286704224,33.27,80194.77,0.0,-0.97512,3e-05,3.71475]
[1778286709260,33.27,80194.21,0.0,-0.97514,3e-05,3.71258]
[1778286714295,33.27,80194.16,0.0,-0.97514,3e-05,3.71215]
[1778286719330,33.27,80193.96,0.0,-0.97515,3e-05,3.71117]
[1778286726161,33.27,80193.42,0.0,-0.97516,3e-05,3.70885]
[1778286731415,33.27,80198.59,0.0,-0.97503,3e-05,3.72653]
[1778286735443,33.27,80204.05,0.0,-0.97488,3e-05,3.74522]
[1778286740477,33.27,80207.96,0.0,-0.97477,3e-05,3.75849]
[1778286745512,33.26,80210.22,0.0,-0.97471,3e-05,3.76594]
[1778286750547,33.26,80212.72,0.0,-0.97465,3e-05,3.77423]
[1778286756374,33.26,80213.44,0.0,-0.97465,3e-05,3.7735]
[1778286761624,33.26,80215.47,0.0,-0.9746,3e-05,3.78001]
[1778286766661,33.26,80216.58,0.0,-0.97457,3e-05,3.78335]
[1778286772704,33.26,80217.07,0.0,-0.97456,3e-05,3.78437]
[1778286777739,33.26,80218.41,0.0,-0.97453,3e-05,3.7885]
[1778286782774,33.25,80218.26,0.0,-0.97454,3e-05,3.78737]
[1778286788816,33.25,80217.61,0.0,-0.97456,3e-05,3.7844]
[1778286793851,33.25,80215.54,0.0,-0.97463,3e-05,3.77659]
[1778286798886,33.25,80216.13,0.0,-0.97461,3e-05,3.7782]
[1778286802914,33.25,80221.86,0.0,-0.97446,3e-05,3.79797]
[1778286807949,33.25,80221.9,0.0,-0.97446,3e-05,3.79744]
[1778286812984,33.25,80220.24,0.0,-0.97453,3e-05,3.78813]
[1778286818021,33.25,80218.35,0.0,-0.97459,3e-05,3.78083]
[1778286823055,33.24,80216.82,0.0,-0.97464,3e-05,3.77483]
[1778286832117,33.24,80216.77,0.0,-0.97465,3e-05,3.77356]
[1778286836145,33.24,80223.57,0.0,-0.97446,3e-05,3.79703]
[1778286841180,33.24,80221.43,0.0,-0.97453,3e-05,3.78866]
[1778286846219,33.24,80223.83,0.0,-0.97447,3e-05,3.79636]
[1778286851255,33.24,80224.0,0.0,-0.97447,3e-05,3.79615]
[1778286856290,33.23,80224.27,0.0,-0.97447,3e-05,3.79632]
[1778286861325,33.23,80224.46,0.0,-0.97447,3e-05,3.79622]
[1778286866360,33.23,80225.16,0.0,-0.97445,3e-05,3.79796]
[1778286871395,33.23,80225.71,0.0,-0.97446,3e-05,3.79639]
[1778286876430,33.23,80224.52,0.0,-0.9745,3e-05,3.79146]
[1778286881466,33.23,80224.65,0.0,-0.9745,3e-05,3.79124]
[1778286887287,33.22,80225.19,0.0,-0.97449,3e-05,3.79235]
[1778286892543,33.22,80224.78,0.0,-0.97451,3e-05,3.79025]
[1778286897577,33.22,80225.12,0.0,-0.97451,3e-05,3.79081]
[1778286902613,33.22,80224.97,0.0,-0.97452,3e-05,3.78953]
[1778286911676,33.22,80225.58,0.0,-0.97451,3e-05,3.79059]
[1778286916710,33.21,80223.7,0.0,-0.97457,3e-05,3.7834]
[1778286921747,33.21,80223.82,0.0,-0.97457,3e-05,3.78332]
[1778286927788,33.21,80223.98,0.0,-0.97457,3e-05,3.78328]
[1778286932824,33.21,80223.66,0.0,-0.9746,3e-05,3.77891]
[1778286939873,33.21,80224.02,0.0,-0.97459,3e-05,3.77956]
[1778286944908,33.21,80223.68,0.0,-0.97461,3e-05,3.77794]
[1778286954974,33.21,80224.07,0.0,-0.9746,3e-05,3.77849]
[1778286960016,33.21,80224.62,0.0,-0.97459,3e-05,3.78003]
[1778286965048,33.21,80224.32,0.0,-0.9746,3e-05,3.77858]
[1778286967062,33.2,80215.79,0.0,-0.97484,3e-05,3.74845]
[1778286972097,33.2,80213.24,0.0,-0.97491,3e-05,3.73942]
[1778286977133,33.2,80211.98,0.0,-0.97495,3e-05,3.73492]
[1778286982167,33.2,80210.47,0.0,-0.97499,3e-05,3.72957]
[1778286987203,33.2,80209.85,0.0,-0.97501,3e-05,3.72731]
[1778286992238,33.2,80208.87,0.0,-0.97505,3e-05,3.72103]
[1778286998280,33.2,80207.89,0.0,-0.97508,3e-05,3.71748]
[1778287003316,33.2,80207.08,0.0,-0.9751,3e-05,3.71455]
[1778287008349,33.2,80206.04,0.0,-0.97513,3e-05,3.71082]
[1778287013385,33.2,80205.47,0.0,-0.97515,3e-05,3.70871]
[1778287018421,33.2,80205.69,0.0,-0.97514,3e-05,3.70936]
[1778287026476,33.2,80205.53,0.0,-0.97515,3e-05,3.70859]
[1778287031510,33.2,80205.05,0.0,-0.97516,3e-05,3.70678]
[1778287036546,33.2,80208.72,0.0,-0.97506,3e-05,3.71939]
[1778287041581,33.2,80210.5,0.0,-0.97502,3e-05,3.7254]
[1778287045610,33.2,80215.73,0.0,-0.97487,3e-05,3.74347]
[1778287050645,33.2,80216.21,0.0,-0.97486,3e-05,3.74482]
[1778287055681,33.2,80216.65,0.0,-0.97487,3e-05,3.74327]
[1778287060716,33.2,80218.7,0.0,-0.97482,3e-05,3.75015]
[1778287065754,33.2,80219.94,0.0,-0.97479,3e-05,3.75413]
[1778287070786,33.2,80221.41,0.0,-0.97475,3e-05,3.759]
[1778287078633,33.2,80223.27,0.0,-0.9747,3e-05,3.76512]
[1778287084883,33.19,80224.98,0.0,-0.97465,3e-05,3.77072]
[1778287089919,33.19,80225.83,0.0,-0.97463,3e-05,3.77341]
[1778287098773,33.19,80226.17,0.0,-0.97463,3e-05,3.77413]
[1778287104029,33.19,80227.33,0.0,-0.9746,3e-05,3.77788]
[1778287116103,33.19,80227.59,0.0,-0.97461,3e-05,3.77537]
[1778287121139,33.19,80228.2,0.0,-0.9746,3e-05,3.77726]
[1778287126176,33.19,80228.43,0.0,-0.97459,3e-05,3.7778]
[1778287131208,33.19,80228.94,0.0,-0.97458,3e-05,3.77933]
[1778287138258,33.19,80229.68,0.0,-0.97456,3e-05,3.78155]
[1778287143292,33.19,80229.55,0.0,-0.97457,3e-05,3.7808]
[1778287148327,33.19,80229.33,0.0,-0.97458,3e-05,3.77975]
[1778287153365,33.19,80230.06,0.0,-0.97456,3e-05,3.78205]
[1778287158399,33.19,80230.8,0.0,-0.97454,3e-05,3.78435]
[1778287163434,33.18,80230.83,0.0,-0.97454,3e-05,3.78416]
[1778287168469,33.18,80229.8,0.0,-0.97458,3e-05,3.78023]
[1778287173504,33.18,80229.6,0.0,-0.9746,3e-05,3.77649]
[1778287179335,33.18,80229.55,0.0,-0.9746,3e-05,3.77603]
[1778287184583,33.18,80222.74,0.0,-0.9748,3e-05,3.75179]
[1778287185590,33.18,80218.99,0.0,-0.9749,3e-05,3.73861]
[1778287190628,33.18,80218.29,0.0,-0.97492,3e-05,3.73625]
[1778287195661,33.18,80217.68,0.0,-0.97494,3e-05,3.73421]
[1778287201702,33.18,80218.04,0.0,-0.97492,3e-05,3.73561]
[1778287206738,33.18,80217.86,0.0,-0.97493,3e-05,3.7351]
[1778287209761,33.18,80227.04,0.0,-0.97467,3e-05,3.76742]
[1778287210768,33.18,80229.3,0.0,-0.97461,3e-05,3.77537]
[1778287216810,33.18,80228.45,0.0,-0.97464,3e-05,3.77209]
[1778287221845,33.18,80225.76,0.0,-0.97471,3e-05,3.76236]
[1778287227886,33.18,80224.85,0.0,-0.97474,3e-05,3.75892]
[1778287232923,33.18,80225.39,0.0,-0.97474,3e-05,3.75783]
[1778287237956,33.18,80226.58,0.0,-0.97471,3e-05,3.76171]
[1778287246012,33.18,80227.61,0.0,-0.97469,3e-05,3.76489]
[1778287251048,33.18,80227.29,0.0,-0.9747,3e-05,3.7635]
[1778287260111,33.18,80226.42,0.0,-0.97473,3e-05,3.76001]
[1778287265149,33.18,80226.93,0.0,-0.97472,3e-05,3.76156]
[1778287271189,33.18,80227.36,0.0,-0.97471,3e-05,3.76279]
[1778287276224,33.18,80228.49,0.0,-0.97468,3e-05,3.76655]
[1778287282265,33.18,80228.62,0.0,-0.97467,3e-05,3.76679]
[1778287288311,33.18,80225.29,0.0,-0.97477,3e-05,3.75493]
[1778287294380,33.17,80224.58,0.0,-0.97481,3e-05,3.74957]
[1778287300191,33.17,80223.81,0.0,-0.97483,3e-05,3.74685]
[1778287309485,33.17,80223.97,0.0,-0.97482,3e-05,3.74744]
[1778287314521,33.17,80223.15,0.0,-0.97485,3e-05,3.74462]
[1778287320562,33.18,80222.42,0.0,-0.97486,3e-05,3.74218]
[1778287330401,33.18,80222.15,0.0,-0.97487,3e-05,3.7415]
[1778287336676,33.18,80221.73,0.0,-0.97488,3e-05,3.74022]
[1778287344732,33.18,80221.62,0.0,-0.97488,3e-05,3.74008]
[1778287349768,33.18,80219.75,0.0,-0.97493,3e-05,3.73364]
[1778287357830,33.18,80217.86,0.0,-0.975,3e-05,3.72444]
[1778287362870,33.18,80216.22,0.0,-0.97504,3e-05,3.7188]
[1778287370681,33.18,80214.79,0.0,-0.97508,3e-05,3.71393]
[1778287372943,33.18,80207.41,0.0,-0.97529,3e-05,3.68825]
[1778287373949,33.18,80203.16,0.0,-0.9754,3e-05,3.67356]
[1778287377979,33.18,80202.14,0.0,-0.97543,3e-05,3.67032]
[1778287383013,33.18,80203.21,0.0,-0.9754,3e-05,3.67436]
[1778287388047,33.18,80203.24,0.0,-0.97539,3e-05,3.67477]
[1778287393087,33.18,80203.28,0.0,-0.97539,3e-05,3.6752]
[1778287398118,33.18,80202.66,0.0,-0.9754,3e-05,3.67324]
[1778287403153,33.18,80202.41,0.0,-0.97541,3e-05,3.67265]
[1778287408187,33.18,80203.22,0.0,-0.97538,3e-05,3.67578]
[1778287413224,33.18,80204.64,0.0,-0.97536,3e-05,3.67829]
[1778287418257,33.18,80209.94,0.0,-0.97521,3e-05,3.69698]
[1778287423292,33.18,80211.22,0.0,-0.97518,3e-05,3.7017]
[1778287431102,33.19,80208.57,0.0,-0.97525,3e-05,3.69277]
[1778287432356,33.19,80205.51,0.0,-0.97533,3e-05,3.68228]
[1778287439406,33.19,80204.68,0.0,-0.97535,3e-05,3.67998]
[1778287441172,33.19,80211.04,0.0,-0.97517,3e-05,3.70221]
[1778287446455,33.19,80214.93,0.0,-0.97506,3e-05,3.71593]
[1778287451488,33.19,80213.0,0.0,-0.97511,3e-05,3.70938]
[1778287456524,33.19,80213.73,0.0,-0.97509,3e-05,3.71211]
[1778287463574,33.19,80215.27,0.0,-0.97505,3e-05,3.7177]
[1778287470622,33.19,80216.44,0.0,-0.97501,3e-05,3.72202]
[1778287475656,33.19,80216.67,0.0,-0.97502,3e-05,3.72024]
[1778287480692,33.19,80216.71,0.0,-0.97502,3e-05,3.72058]
[1778287486733,33.19,80217.14,0.0,-0.97501,3e-05,3.72232]
[1778287491770,33.19,80214.64,0.0,-0.97508,3e-05,3.71382]
[1778287496806,33.19,80214.94,0.0,-0.97507,3e-05,3.71508]
[1778287501839,33.19,80218.42,0.0,-0.97497,3e-05,3.72743]
[1778287505867,33.19,80224.07,0.0,-0.97481,3e-05,3.74736]
[1778287506874,33.19,80226.01,0.0,-0.97476,3e-05,3.75417]
[1778287514934,33.19,80226.85,0.0,-0.97473,3e-05,3.75695]
[1778287520978,33.19,80223.44,0.0,-0.97483,3e-05,3.7449]
[1778287526009,33.19,80222.63,0.0,-0.97485,3e-05,3.74207]
[1778287532051,33.19,80223.52,0.0,-0.97484,3e-05,3.74246]
[1778287538093,33.19,80225.68,0.0,-0.97478,3e-05,3.75003]
[1778287545142,33.19,80226.71,0.0,-0.97476,3e-05,3.7535]
[1778287551957,33.19,80227.51,0.0,-0.97474,3e-05,3.75614]
[1778287559241,33.19,80228.1,0.0,-0.97472,3e-05,3.758]
[1778287564277,33.19,80227.62,0.0,-0.97474,3e-05,3.75613]
[1778287572098,33.19,80227.42,0.0,-0.97474,3e-05,3.75515]
[1778287580388,33.19,80227.74,0.0,-0.97474,3e-05,3.75593]
[1778287591462,33.19,80228.34,0.0,-0.97474,3e-05,3.75484]
[1778287602308,33.19,80225.09,0.0,-0.97484,3e-05,3.74304]
[1778287607577,33.19,80223.48,0.0,-0.97488,3e-05,3.73725]
[1778287612619,33.18,80223.22,0.0,-0.97491,3e-05,3.73356]
[1778287618654,33.17,80222.74,0.0,-0.97498,3e-05,3.7252]
[1778287623690,33.17,80222.48,0.0,-0.97499,3e-05,3.72426]
[1778287628726,33.17,80219.01,0.0,-0.97508,3e-05,3.71217]
[1778287633760,33.16,80222.38,0.0,-0.975,3e-05,3.72271]
[1778287639805,33.16,80221.87,0.0,-0.97501,3e-05,3.72095]
[1778287644841,33.16,80221.61,0.0,-0.97502,3e-05,3.72003]
[1778287649876,33.16,80222.85,0.0,-0.97498,3e-05,3.72436]
[1778287654910,33.16,80223.63,0.0,-0.97498,3e-05,3.72431]
[1778287659947,33.16,80223.92,0.0,-0.97497,3e-05,3.7253]
[1778287665988,33.16,80223.8,0.0,-0.97498,3e-05,3.72484]
[1778287672030,33.16,80224.28,0.0,-0.97496,3e-05,3.72647]
[1778287678074,33.16,80224.95,0.0,-0.97495,3e-05,3.72877]
[1778287683109,33.16,80222.62,0.0,-0.97501,3e-05,3.72058]
[1778287688141,33.16,80223.02,0.0,-0.975,3e-05,3.72202]
[1778287693179,33.16,80222.66,0.0,-0.97501,3e-05,3.72079]
[1778287698213,33.16,80223.77,0.0,-0.97498,3e-05,3.7247]
[1778287704254,33.16,80223.32,0.0,-0.97499,3e-05,3.72307]
[1778287709289,33.16,80227.94,0.0,-0.97486,3e-05,3.73917]
[1778287714324,33.16,80228.99,0.0,-0.97485,3e-05,3.73993]
[1778287719360,33.16,80229.82,0.0,-0.97483,3e-05,3.74267]
[1778287724394,33.16,80232.03,0.0,-0.97477,3e-05,3.75027]
[1778287729429,33.16,80235.05,0.0,-0.97469,3e-05,3.76066]
[1778287732450,33.16,80240.08,0.0,-0.97455,3e-05,3.7782]
[1778287739500,33.16,80241.15,0.0,-0.97453,3e-05,3.78129]
[1778287746549,33.16,80241.1,0.0,-0.97453,3e-05,3.78052]
[1778287753373,33.16,80240.83,0.0,-0.97454,3e-05,3.77909]
[1778287759640,33.15,80241.26,0.0,-0.97454,3e-05,3.78008]
[1778287764674,33.15,80241.43,0.0,-0.97453,3e-05,3.78031]
[1778287767696,33.15,80246.59,0.0,-0.97439,3e-05,3.79836]
[1778287773514,33.15,80247.55,0.0,-0.97439,3e-05,3.79837]
[1778287779785,33.15,80245.94,0.0,-0.97444,3e-05,3.7921]
[1778287784819,33.15,80245.05,0.0,-0.97446,3e-05,3.78851]
[1778287789855,33.15,80236.96,0.0,-0.97469,3e-05,3.75954]
[1778287791869,33.15,80225.39,0.0,-0.97502,3e-05,3.71889]
[1778287796905,33.15,80224.3,0.0,-0.97504,3e-05,3.71527]
[1778287801939,33.15,80225.19,0.0,-0.97502,3e-05,3.71856]
[1778287804959,33.15,80220.27,0.0,-0.97515,3e-05,3.7015]
[1778287809995,33.15,80217.69,0.0,-0.97522,3e-05,3.69282]
[1778287819058,33.15,80214.36,0.0,-0.97531,3e-05,3.68182]
[1778287824093,33.15,80211.75,0.0,-0.97538,3e-05,3.67309]
[1778287830137,33.15,80210.47,0.0,-0.97541,3e-05,3.66907]
[1778287837184,33.15,80208.91,0.0,-0.97546,3e-05,3.66148]
[1778287842219,33.16,80207.84,0.0,-0.97549,3e-05,3.65818]
[1778287847260,33.16,80202.5,0.0,-0.97563,3e-05,3.64016]
[1778287848272,33.16,80194.46,0.0,-0.97585,3e-05,3.61263]
[1778287849280,33.16,80194.29,0.0,-0.97585,3e-05,3.6122]
[1778287851295,33.16,80200.83,0.0,-0.97567,3e-05,3.63498]
[1778287852295,33.16,80205.64,0.0,-0.97554,3e-05,3.65169]
[1778287853305,33.16,80206.98,0.0,-0.9755,3e-05,3.65641]
[1778287858340,33.16,80212.83,0.0,-0.97534,3e-05,3.67709]
[1778287861361,33.16,80216.0,0.0,-0.97525,3e-05,3.68823]
[1778287867403,33.16,80214.9,0.0,-0.97528,3e-05,3.68467]
[1778287872439,33.16,80214.85,0.0,-0.97528,3e-05,3.68474]
[1778287878482,33.16,80216.93,0.0,-0.97522,3e-05,3.69218]
[1778287883515,33.16,80217.36,0.0,-0.97521,3e-05,3.69381]
[1778287891571,33.16,80217.69,0.0,-0.97522,3e-05,3.69239]
[1778287896606,33.16,80222.81,0.0,-0.97507,3e-05,3.71032]
[1778287900633,33.16,80227.39,0.0,-0.97495,3e-05,3.72631]
[1778287905669,33.16,80231.82,0.0,-0.97483,3e-05,3.74172]
[1778287909697,33.16,80237.08,0.0,-0.97468,3e-05,3.76006]
[1778287914733,33.16,80236.53,0.0,-0.9747,3e-05,3.75777]
[1778287919768,33.16,80237.42,0.0,-0.97468,3e-05,3.76069]
[1778287922790,33.16,80229.87,0.0,-0.97489,3e-05,3.73396]
[1778287927823,33.16,80227.93,0.0,-0.97494,3e-05,3.72719]
[1778287933865,33.16,80228.03,0.0,-0.97494,3e-05,3.72759]
[1778287938900,33.16,80228.96,0.0,-0.97491,3e-05,3.7309]
[1778287941922,33.16,80238.53,0.0,-0.97465,3e-05,3.76458]
[1778287942929,33.16,80245.54,0.0,-0.97445,3e-05,3.78932]
[1778287947963,33.16,80245.91,0.0,-0.97444,3e-05,3.79024]
[1778287953002,33.16,80246.76,0.0,-0.97444,3e-05,3.79008]
[1778287958037,33.16,80246.09,0.0,-0.97446,3e-05,3.78736]
[1778287963071,33.16,80248.08,0.0,-0.97441,3e-05,3.79405]
[1778287970121,33.15,80249.67,0.0,-0.97437,3e-05,3.79909]
[1778287975158,33.15,80251.35,0.0,-0.97432,3e-05,3.80459]
[1778287981198,33.15,80251.19,0.0,-0.97433,3e-05,3.80342]
[1778287986232,33.15,80252.2,0.0,-0.97431,3e-05,3.80652]
[1778287991267,33.15,80252.74,0.0,-0.9743,3e-05,3.80792]
[1778287996303,33.15,80252.84,0.0,-0.9743,3e-05,3.80776]
[1778288003352,33.15,80253.66,0.0,-0.97428,3e-05,3.80994]
[1778288007380,33.15,80245.1,0.0,-0.97453,3e-05,3.77912]
[1778288013424,33.15,80245.13,0.0,-0.97455,3e-05,3.77609]
[1778288018456,33.14,80244.14,0.0,-0.97458,3e-05,3.77228]
[1778288024499,33.14,80244.36,0.0,-0.97457,3e-05,3.77264]
[1778288030541,33.14,80243.59,0.0,-0.9746,3e-05,3.76945]
[1778288035578,33.14,80244.65,0.0,-0.97457,3e-05,3.77278]
[1778288040612,33.14,80244.7,0.0,-0.97457,3e-05,3.77249]
[1778288045648,33.14,80247.77,0.0,-0.97449,3e-05,3.78288]
[1778288050683,33.14,80249.18,0.0,-0.97446,3e-05,3.78729]
[1778288056724,33.14,80251.27,0.0,-0.9744,3e-05,3.79392]
[1778288061759,33.14,80251.08,0.0,-0.97441,3e-05,3.79266]
[1778288069815,33.13,80252.27,0.0,-0.97439,3e-05,3.79591]
[1778288074851,33.13,80254.84,0.0,-0.97434,3e-05,3.80159]
[1778288079885,33.13,80255.07,0.0,-0.97434,3e-05,3.80172]
[1778288085927,33.13,80255.54,0.0,-0.97433,3e-05,3.8025]
[1778288090962,33.13,80255.49,0.0,-0.97434,3e-05,3.80172]
[1778288095997,33.13,80253.91,0.0,-0.97439,3e-05,3.79553]
[1778288102041,33.12,80254.0,0.0,-0.97439,3e-05,3.79527]
[1778288107076,33.12,80254.77,0.0,-0.97437,3e-05,3.79753]
[1778288112111,33.12,80254.57,0.0,-0.97438,3e-05,3.79636]
[1778288117145,33.12,80252.74,0.0,-0.97444,3e-05,3.78943]
[1778288122179,33.12,80252.87,0.0,-0.97444,3e-05,3.78953]
[1778288127216,33.12,80253.94,0.0,-0.97441,3e-05,3.79297]
[1778288132252,33.12,80254.4,0.0,-0.97442,3e-05,3.79145]
[1778288137287,33.12,80257.2,0.0,-0.97434,3e-05,3.80101]
[1778288142323,33.12,80247.99,0.0,-0.9746,3e-05,3.76793]
[1778288143330,33.12,80238.82,0.0,-0.97486,3e-05,3.7356]
[1778288148364,33.12,80239.15,0.0,-0.97485,3e-05,3.7369]
[1778288153399,33.12,80238.69,0.0,-0.97486,3e-05,3.73542]
[1778288158436,33.12,80238.1,0.0,-0.97488,3e-05,3.73348]
[1778288163470,33.12,80237.5,0.0,-0.97489,3e-05,3.73148]
[1778288171525,33.12,80237.45,0.0,-0.97489,3e-05,3.73144]
[1778288176561,33.12,80236.73,0.0,-0.97491,3e-05,3.72899]
[1778288181603,33.12,80236.71,0.0,-0.97491,3e-05,3.72897]
[1778288186638,33.12,80236.51,0.0,-0.97492,3e-05,3.72832]
[1778288191674,33.12,80237.21,0.0,-0.97492,3e-05,3.72805]
[1778288196707,33.12,80237.2,0.0,-0.97492,3e-05,3.72805]
[1778288201742,33.12,80238.33,0.0,-0.97488,3e-05,3.73207]
[1778288206781,33.12,80238.75,0.0,-0.97487,3e-05,3.73357]
[1778288211816,33.12,80239.01,0.0,-0.97486,3e-05,3.73451]
[1778288217859,33.12,80239.02,0.0,-0.97486,3e-05,3.73463]
[1778288222893,33.12,80239.64,0.0,-0.97484,3e-05,3.73693]
[1778288227929,33.12,80240.09,0.0,-0.97483,3e-05,3.73865]
[1778288232964,33.12,80243.13,0.0,-0.97475,3e-05,3.74943]
[1778288237999,33.12,80241.0,0.0,-0.9748,3e-05,3.74199]
[1778288243039,33.12,80240.87,0.0,-0.97481,3e-05,3.74165]
[1778288248074,33.12,80241.02,0.0,-0.9748,3e-05,3.74233]
[1778288253109,33.12,80241.72,0.0,-0.9748,3e-05,3.74213]
[1778288258145,33.12,80244.86,0.0,-0.97471,3e-05,3.75334]
[1778288263182,33.12,80249.45,0.0,-0.97458,3e-05,3.76953]
[1778288268214,33.12,80251.25,0.0,-0.97453,3e-05,3.77581]
[1778288273249,33.12,80252.96,0.0,-0.97448,3e-05,3.78176]
[1778288278284,33.12,80257.56,0.0,-0.97436,3e-05,3.79795]
[1778288283320,33.12,80258.42,0.0,-0.97433,3e-05,3.80076]
[1778288288354,33.12,80258.13,0.0,-0.97434,3e-05,3.79943]
[1778288293390,33.12,80258.06,0.0,-0.97435,3e-05,3.79888]
[1778288302453,33.12,80258.1,0.0,-0.97435,3e-05,3.79848]
[1778288307488,33.12,80258.7,0.0,-0.97434,3e-05,3.80032]
[1778288308495,33.12,80263.72,0.0,-0.9742,3e-05,3.81814]
[1778288316552,33.11,80263.02,0.0,-0.97424,3e-05,3.81208]
[1778288324607,33.11,80262.22,0.0,-0.97427,3e-05,3.80854]
[1778288329644,33.11,80261.35,0.0,-0.9743,3e-05,3.80502]
[1778288334677,33.11,80260.85,0.0,-0.97431,3e-05,3.80285]
[1778288344745,33.11,80260.17,0.0,-0.97434,3e-05,3.79967]
[1778288353813,33.11,80257.88,0.0,-0.97441,3e-05,3.79088]
[1778288362875,33.11,80258.01,0.0,-0.97441,3e-05,3.79071]
[1778288371939,33.11,80257.72,0.0,-0.97444,3e-05,3.78627]
[1778288377739,33.1,80257.88,0.0,-0.97444,3e-05,3.78643]
[1778288385029,33.1,80258.04,0.0,-0.97444,3e-05,3.78653]
[1778288388050,33.1,80251.96,0.0,-0.97461,3e-05,3.76478]
[1778288393085,33.1,80252.35,0.0,-0.9746,3e-05,3.76599]
[1778288398120,33.1,80253.15,0.0,-0.97458,3e-05,3.76864]
[1778288403167,33.1,80246.12,0.0,-0.97478,3e-05,3.74363]
[1778288404169,33.1,80239.55,0.0,-0.97496,3e-05,3.72053]
[1778288405209,33.1,80238.32,0.0,-0.975,3e-05,3.71626]
[1778288410214,33.1,80241.96,0.0,-0.97489,3e-05,3.7293]
[1778288415247,33.1,80243.34,0.0,-0.97485,3e-05,3.73429]
[1778288420282,33.1,80243.44,0.0,-0.97485,3e-05,3.73474]
[1778288425318,33.1,80242.85,0.0,-0.97487,3e-05,3.73272]
[1778288430355,33.1,80242.59,0.0,-0.97487,3e-05,3.73183]
[1778288436394,33.1,80242.88,0.0,-0.97488,3e-05,3.73011]
[1778288441430,33.1,80242.73,0.0,-0.97489,3e-05,3.72958]
[1778288448239,33.1,80243.01,0.0,-0.97488,3e-05,3.73056]
[1778288454520,33.1,80244.16,0.0,-0.97485,3e-05,3.73453]
[1778288460563,33.1,80243.28,0.0,-0.97487,3e-05,3.73136]
[1778288466605,33.1,80248.37,0.0,-0.97473,3e-05,3.74911]
[1778288471641,33.1,80250.28,0.0,-0.97468,3e-05,3.75565]
[1778288478450,33.1,80251.91,0.0,-0.97464,3e-05,3.76106]
[1778288484731,33.1,80252.68,0.0,-0.97462,3e-05,3.76339]
[1778288491786,33.1,80253.8,0.0,-0.97461,3e-05,3.76404]
[1778288497827,33.1,80253.84,0.0,-0.97461,3e-05,3.76371]
[1778288502866,33.1,80258.31,0.0,-0.97449,3e-05,3.77903]
[1778288507901,33.1,80257.75,0.0,-0.97451,3e-05,3.7765]
[1778288509917,33.1,80247.38,0.0,-0.9748,3e-05,3.73962]
[1778288510925,33.09,80246.52,0.0,-0.97483,3e-05,3.73655]
[1778288515959,33.09,80246.71,0.0,-0.97482,3e-05,3.7371]
[1778288520993,33.09,80247.52,0.0,-0.9748,3e-05,3.7399]
[1778288528801,33.09,80248.12,0.0,-0.97479,3e-05,3.74193]
[1778288534085,33.09,80250.81,0.0,-0.97471,3e-05,3.75139]
[1778288539119,33.09,80251.37,0.0,-0.97469,3e-05,3.75336]
[1778288544154,33.09,80252.63,0.0,-0.97466,3e-05,3.75782]
[1778288549190,33.09,80251.87,0.0,-0.97468,3e-05,3.75517]
[1778288554225,33.09,80252.58,0.0,-0.97468,3e-05,3.75497]
[1778288559259,33.09,80253.15,0.0,-0.97466,3e-05,3.75707]
[1778288564295,33.09,80253.65,0.0,-0.97465,3e-05,3.75894]
[1778288569329,33.1,80254.25,0.0,-0.97463,3e-05,3.76115]
[1778288578392,33.1,80254.57,0.0,-0.97462,3e-05,3.76244]
[1778288583427,33.1,80255.49,0.0,-0.97459,3e-05,3.7658]
[1778288586448,33.1,80262.49,0.0,-0.97439,3e-05,3.79064]
[1778288591483,33.1,80263.31,0.0,-0.97437,3e-05,3.79334]
[1778288597530,33.09,80261.27,0.0,-0.97443,3e-05,3.78584]
[1778288602565,33.09,80260.38,0.0,-0.97446,3e-05,3.78247]
[1778288607600,33.09,80260.58,0.0,-0.97445,3e-05,3.78295]
[1778288612636,33.09,80260.24,0.0,-0.97448,3e-05,3.77873]
[1778288617671,33.09,80259.63,0.0,-0.9745,3e-05,3.77634]
[1778288622708,33.09,80259.0,0.0,-0.97452,3e-05,3.77389]
[1778288627743,33.09,80258.78,0.0,-0.97453,3e-05,3.77289]
[1778288632779,33.09,80258.48,0.0,-0.97454,3e-05,3.77162]
[1778288639571,33.09,80257.72,0.0,-0.97456,3e-05,3.76864]
[1778288645869,33.09,80257.65,0.0,-0.97457,3e-05,3.76815]
[1778288649642,33.09,80265.1,0.0,-0.97436,3e-05,3.79439]
[1778288654935,33.09,80269.72,0.0,-0.97423,3e-05,3.81038]
[1778288660977,33.09,80270.63,0.0,-0.97421,3e-05,3.81288]
[1778288665003,33.09,80265.61,0.0,-0.97436,3e-05,3.79453]
[1778288669031,33.08,80258.21,0.0,-0.97457,3e-05,3.76791]
[1778288679853,33.08,80255.17,0.0,-0.97468,3e-05,3.75394]
[1778288685143,33.08,80257.24,0.0,-0.97462,3e-05,3.76104]
[1778288690179,33.08,80255.65,0.0,-0.97467,3e-05,3.75514]
[1778288695214,33.08,80254.81,0.0,-0.97469,3e-05,3.75192]
[1778288700248,33.08,80254.45,0.0,-0.97471,3e-05,3.7504]
[1778288707298,33.08,80253.79,0.0,-0.97473,3e-05,3.74774]
[1778288712332,33.08,80252.94,0.0,-0.97475,3e-05,3.74454]
[1778288717368,33.08,80256.32,0.0,-0.97466,3e-05,3.75625]
[1778288719381,33.08,80260.72,0.0,-0.97454,3e-05,3.7717]
[1778288724418,33.08,80257.78,0.0,-0.97462,3e-05,3.76089]
[1778288729452,33.08,80258.91,0.0,-0.97459,3e-05,3.76453]
[1778288734486,33.08,80257.76,0.0,-0.97465,3e-05,3.75732]
[1778288739523,33.08,80258.46,0.0,-0.97463,3e-05,3.75945]
[1778288744558,33.08,80259.03,0.0,-0.97462,3e-05,3.76112]
[1778288749592,33.07,80259.24,0.0,-0.97461,3e-05,3.76138]
[1778288751606,33.07,80253.21,0.0,-0.97478,3e-05,3.73996]
[1778288756640,33.07,80255.12,0.0,-0.97473,3e-05,3.74648]
[1778288761675,33.07,80258.8,0.0,-0.97463,3e-05,3.75927]
[1778288766711,33.07,80258.65,0.0,-0.97464,3e-05,3.75845]
[1778288772753,33.07,80258.04,0.0,-0.97466,3e-05,3.75597]
[1778288777792,33.07,80262.36,0.0,-0.97454,3e-05,3.77102]
[1778288782825,33.07,80263.88,0.0,-0.9745,3e-05,3.77615]
[1778288788870,33.07,80263.65,0.0,-0.97451,3e-05,3.77498]
[1778288793903,33.07,80262.2,0.0,-0.97457,3e-05,3.76676]
[1778288800703,33.07,80261.71,0.0,-0.97458,3e-05,3.76462]
[1778288802966,33.07,80268.31,0.0,-0.9744,3e-05,3.7879]
[1778288808002,33.07,80271.45,0.0,-0.97431,3e-05,3.79852]
[1778288813036,33.06,80272.7,0.0,-0.97428,3e-05,3.80233]
[1778288819078,33.06,80271.35,0.0,-0.97433,3e-05,3.79675]
[1778288824113,33.06,80270.28,0.0,-0.97436,3e-05,3.79233]
[1778288830914,33.06,80268.38,0.0,-0.97442,3e-05,3.78477]
[1778288836203,33.06,80267.67,0.0,-0.97445,3e-05,3.78172]
[1778288848284,33.06,80266.67,0.0,-0.97449,3e-05,3.77697]
[1778288855338,33.05,80268.65,0.0,-0.97445,3e-05,3.7806]
[1778288860373,33.05,80267.41,0.0,-0.97449,3e-05,3.77578]
[1778288863394,33.05,80262.6,0.0,-0.97463,3e-05,3.75856]
[1778288868428,33.05,80262.63,0.0,-0.97463,3e-05,3.7585]
[1778288870443,33.05,80257.58,0.0,-0.97477,3e-05,3.74057]
[1778288872456,33.05,80254.19,0.0,-0.97487,3e-05,3.72863]
[1778288875479,33.05,80260.24,0.0,-0.9747,3e-05,3.75]
[1778288880513,33.05,80255.79,0.0,-0.97482,3e-05,3.73418]
[1778288885548,33.05,80258.0,0.0,-0.97476,3e-05,3.74194]
[1778288890584,33.05,80257.62,0.0,-0.97477,3e-05,3.74051]
[1778288895618,33.05,80262.14,0.0,-0.97465,3e-05,3.75634]
[1778288900655,33.05,80263.38,0.0,-0.97461,3e-05,3.76045]
[1778288905690,33.05,80266.5,0.0,-0.97453,3e-05,3.77117]
[1778288910725,33.05,80266.08,0.0,-0.97454,3e-05,3.76927]
[1778288917773,33.05,80264.99,0.0,-0.9746,3e-05,3.76203]
[1778288922809,33.05,80264.87,0.0,-0.9746,3e-05,3.76126]
[1778288927844,33.05,80264.66,0.0,-0.97461,3e-05,3.76018]
[1778288932880,33.05,80265.38,0.0,-0.97459,3e-05,3.76239]
[1778288938921,33.05,80264.99,0.0,-0.97461,3e-05,3.76061]
[1778288943958,33.04,80264.34,0.0,-0.97463,3e-05,3.758]
[1778288951758,33.04,80263.9,0.0,-0.97465,3e-05,3.75603]
[1778288957047,33.04,80265.63,0.0,-0.9746,3e-05,3.76179]
[1778288962090,33.04,80265.23,0.0,-0.97461,3e-05,3.76005]
[1778288967128,33.04,80264.92,0.0,-0.97462,3e-05,3.75864]
[1778288972154,33.04,80269.57,0.0,-0.97451,3e-05,3.77203]
[1778288977190,33.04,80269.67,0.0,-0.97451,3e-05,3.772]
[1778288982224,33.04,80269.21,0.0,-0.97453,3e-05,3.76998]
[1778288992297,33.04,80268.33,0.0,-0.97456,3e-05,3.76614]
[1778288997333,33.04,80268.59,0.0,-0.97456,3e-05,3.76671]
[1778289002364,33.04,80268.29,0.0,-0.97457,3e-05,3.76532]
[1778289007401,33.03,80268.29,0.0,-0.97457,3e-05,3.76498]
[1778289013440,33.03,80268.1,0.0,-0.97458,3e-05,3.76392]
[1778289018476,33.03,80268.84,0.0,-0.97456,3e-05,3.76621]
[1778289023512,33.03,80269.46,0.0,-0.97455,3e-05,3.76806]
[1778289029553,33.03,80269.42,0.0,-0.97455,3e-05,3.76746]
[1778289034588,33.03,80270.55,0.0,-0.97454,3e-05,3.7683]
[1778289041639,33.03,80270.81,0.0,-0.97454,3e-05,3.7687]
[1778289048688,33.03,80272.13,0.0,-0.9745,3e-05,3.77285]
[1778289053723,33.03,80271.91,0.0,-0.97451,3e-05,3.77166]
[1778289062786,33.03,80272.23,0.0,-0.97451,3e-05,3.77204]
[1778289068828,33.02,80272.01,0.0,-0.97452,3e-05,3.77073]
[1778289073865,33.02,80272.25,0.0,-0.97452,3e-05,3.77113]
[1778289075878,33.02,80283.71,0.0,-0.97419,3e-05,3.81187]
[1778289076885,33.02,80283.47,0.0,-0.9742,3e-05,3.81085]
[1778289082672,33.02,80281.89,0.0,-0.97425,3e-05,3.80427]
[1778289088968,33.02,80281.39,0.0,-0.97428,3e-05,3.80145]
[1778289096018,33.02,80280.37,0.0,-0.97433,3e-05,3.794]
[1778289101053,33.01,80280.27,0.0,-0.97434,3e-05,3.79296]
[1778289106088,33.01,80280.19,0.0,-0.97435,3e-05,3.79197]
[1778289111122,33.01,80279.52,0.0,-0.97437,3e-05,3.78885]
[1778289116157,33.01,80279.1,0.0,-0.97439,3e-05,3.78662]
[1778289121198,33.01,80278.76,0.0,-0.97441,3e-05,3.7847]
[1778289126233,33.01,80279.92,0.0,-0.97438,3e-05,3.78811]
[1778289131268,33.0,80279.92,0.0,-0.97438,3e-05,3.78739]
[1778289136303,33.0,80287.41,0.0,-0.97418,3e-05,3.81342]
[1778289141339,33.0,80288.19,0.0,-0.97416,3e-05,3.81528]
[1778289150402,33.0,80288.11,0.0,-0.97418,3e-05,3.81329]
[1778289162482,32.99,80286.63,0.0,-0.97426,3e-05,3.80309]
[1778289167520,32.99,80288.1,0.0,-0.97422,3e-05,3.80753]
[1778289170541,32.99,80293.66,0.0,-0.97407,3e-05,3.82694]
[1778289175576,32.99,80296.42,0.0,-0.97399,3e-05,3.8359]
[1778289180614,32.98,80298.54,0.0,-0.97394,3e-05,3.84251]
[1778289185648,32.98,80303.36,0.0,-0.97381,3e-05,3.85887]
[1778289190684,32.98,80303.44,0.0,-0.97382,3e-05,3.85798]
[1778289195718,32.98,80303.54,0.0,-0.97382,3e-05,3.85721]
[1778289200755,32.97,80306.44,0.0,-0.97375,3e-05,3.86657]
[1778289205788,32.97,80310.77,0.0,-0.97363,3e-05,3.88109]
[1778289210823,32.97,80312.25,0.0,-0.9736,3e-05,3.88526]
[1778289217873,32.96,80312.79,0.0,-0.97362,3e-05,3.88272]
[1778289222907,32.96,80316.84,0.0,-0.97351,3e-05,3.8963]
[1778289227942,32.96,80317.87,0.0,-0.97349,3e-05,3.89885]
[1778289233723,32.96,80318.05,0.0,-0.97349,3e-05,3.89807]
[1778289239020,32.95,80316.96,0.0,-0.97353,3e-05,3.89289]
[1778289245061,32.95,80316.08,0.0,-0.97357,3e-05,3.88816]
[1778289250096,32.95,80314.27,0.0,-0.97364,3e-05,3.88001]
[1778289255131,32.94,80312.78,0.0,-0.97369,3e-05,3.87327]
[1778289260166,32.94,80312.22,0.0,-0.97372,3e-05,3.86993]
[1778289267215,32.94,80310.97,0.0,-0.97377,3e-05,3.86354]
[1778289272252,32.93,80310.36,0.0,-0.97382,3e-05,3.85717]
[1778289277288,32.93,80309.78,0.0,-0.97384,3e-05,3.85378]
[1778289284077,32.93,80309.78,0.0,-0.97386,3e-05,3.85222]
[1778289294147,32.92,80309.15,0.0,-0.9739,3e-05,3.84715]
[1778289296421,32.92,80315.21,0.0,-0.97373,3e-05,3.86859]
[1778289301456,32.92,80318.43,0.0,-0.97365,3e-05,3.87874]
[1778289306492,32.91,80319.89,0.0,-0.97362,3e-05,3.88244]
[1778289311526,32.91,80320.78,0.0,-0.9736,3e-05,3.88408]
[1778289317568,32.9,80324.67,0.0,-0.9735,3e-05,3.8963]
[1778289322604,32.9,80329.32,0.0,-0.97338,3e-05,3.9117]
[1778289324618,32.9,80335.91,0.0,-0.97319,3e-05,3.93522]
[1778289326633,32.9,80341.94,0.0,-0.97302,3e-05,3.95673]
[1778289331667,32.89,80343.66,0.0,-0.973,3e-05,3.95827]
[1778289336703,32.89,80346.75,0.0,-0.97293,3e-05,3.96774]
[1778289341738,32.89,80346.55,0.0,-0.97295,3e-05,3.96503]
[1778289346773,32.88,80347.28,0.0,-0.97294,3e-05,3.96579]
[1778289351808,32.88,80344.99,0.0,-0.97303,3e-05,3.95538]
[1778289356844,32.87,80344.36,0.0,-0.97306,3e-05,3.95124]
[1778289359865,32.87,80339.08,0.0,-0.97323,3e-05,3.93072]
[1778289364901,32.87,80339.99,0.0,-0.97321,3e-05,3.93249]
[1778289369936,32.86,80342.33,0.0,-0.97315,3e-05,3.93954]
[1778289374970,32.86,80339.81,0.0,-0.97324,3e-05,3.92874]
[1778289379003,32.86,80338.41,0.0,-0.97329,3e-05,3.92255]
[1778289384038,32.86,80333.64,0.0,-0.97344,3e-05,3.90384]
[1778289389073,32.85,80332.02,0.0,-0.9735,3e-05,3.89694]
[1778289394850,32.85,80333.59,0.0,-0.97348,3e-05,3.89872]
[1778289402163,32.85,80335.49,0.0,-0.97343,3e-05,3.90439]
[1778289407200,32.85,80333.37,0.0,-0.9735,3e-05,3.8957]
[1778289409214,32.84,80328.17,0.0,-0.97366,3e-05,3.87639]
[1778289414248,32.84,80326.38,0.0,-0.97372,3e-05,3.8691]
[1778289418275,32.84,80320.19,0.0,-0.9739,3e-05,3.84625]
[1778289423310,32.84,80315.5,0.0,-0.97404,3e-05,3.82869]
[1778289426332,32.84,80310.22,0.0,-0.9742,3e-05,3.80938]
[1778289432373,32.84,80310.83,0.0,-0.97418,3e-05,3.81122]
[1778289439422,32.84,80312.21,0.0,-0.97414,3e-05,3.81575]
[1778289445205,32.84,80319.19,0.0,-0.97395,3e-05,3.84064]
[1778289451507,32.84,80321.77,0.0,-0.97389,3e-05,3.84664]
[1778289456543,32.84,80322.86,0.0,-0.97386,3e-05,3.85022]
[1778289461579,32.84,80324.75,0.0,-0.97381,3e-05,3.85673]
[1778289466611,32.83,80325.83,0.0,-0.97378,3e-05,3.86029]
[1778289471647,32.83,80326.79,0.0,-0.97376,3e-05,3.86341]
[1778289476682,32.83,80328.04,0.0,-0.97373,3e-05,3.86759]
[1778289481717,32.83,80329.01,0.0,-0.9737,3e-05,3.87075]
[1778289485486,32.83,80334.95,0.0,-0.97353,3e-05,3.89207]
[1778289489775,32.83,80327.01,0.0,-0.97377,3e-05,3.86261]
[1778289493803,32.83,80320.67,0.0,-0.97395,3e-05,3.8392]
[1778289498839,32.83,80313.21,0.0,-0.97417,3e-05,3.81189]
[1778289503874,32.83,80307.39,0.0,-0.97434,3e-05,3.79065]
[1778289508908,32.83,80305.14,0.0,-0.97441,3e-05,3.78233]
[1778289512937,32.83,80299.5,0.0,-0.97459,3e-05,3.75917]
[1778289517974,32.83,80300.09,0.0,-0.97457,3e-05,3.76103]
[1778289523007,32.83,80298.62,0.0,-0.97462,3e-05,3.75548]
[1778289528044,32.82,80296.35,0.0,-0.97468,3e-05,3.74708]
[1778289533077,32.82,80294.19,0.0,-0.97475,3e-05,3.73911]
[1778289538112,32.82,80294.06,0.0,-0.97475,3e-05,3.73836]
[1778289545173,32.82,80292.35,0.0,-0.9748,3e-05,3.73187]
[1778289550204,32.82,80292.39,0.0,-0.97481,3e-05,3.73172]
[1778289555237,32.82,80290.71,0.0,-0.97486,3e-05,3.72541]
[1778289562286,32.82,80291.25,0.0,-0.97485,3e-05,3.72681]
[1778289567322,32.82,80292.46,0.0,-0.97481,3e-05,3.73075]
[1778289571350,32.82,80293.5,0.0,-0.97481,3e-05,3.73129]
[1778289576387,32.82,80292.44,0.0,-0.97484,3e-05,3.72704]
[1778289586455,32.81,80293.05,0.0,-0.97483,3e-05,3.72819]
[1778289592497,32.81,80300.46,0.0,-0.97462,3e-05,3.7541]
[1778289597532,32.81,80302.66,0.0,-0.97456,3e-05,3.7616]
[1778289603575,32.81,80306.38,0.0,-0.97446,3e-05,3.77452]
[1778289608611,32.81,80309.56,0.0,-0.97437,3e-05,3.78562]
[1778289613646,32.81,80312.38,0.0,-0.97429,3e-05,3.79547]
[1778289618683,32.81,80314.72,0.0,-0.97423,3e-05,3.80361]
[1778289623717,32.81,80317.08,0.0,-0.97416,3e-05,3.81184]
[1778289630766,32.81,80318.23,0.0,-0.97413,3e-05,3.8156]
[1778289636537,32.81,80318.8,0.0,-0.97414,3e-05,3.81455]
[1778289641844,32.81,80320.08,0.0,-0.9741,3e-05,3.81894]
[1778289646879,32.81,80321.99,0.0,-0.97405,3e-05,3.82561]
[1778289652922,32.81,80322.35,0.0,-0.97404,3e-05,3.82663]
[1778289662990,32.81,80322.74,0.0,-0.97403,3e-05,3.82762]
[1778289673061,32.8,80323.89,0.0,-0.974,3e-05,3.83138]
[1778289678097,32.8,80324.06,0.0,-0.974,3e-05,3.83185]
[1778289683135,32.8,80323.67,0.0,-0.97401,3e-05,3.8303]
[1778289689178,32.8,80323.92,0.0,-0.97401,3e-05,3.83103]
[1778289694213,32.8,80324.0,0.0,-0.97402,3e-05,3.82838]
[1778289696230,32.8,80313.65,0.0,-0.97432,3e-05,3.791]
[1778289699249,32.8,80309.17,0.0,-0.97445,3e-05,3.77502]
[1778289702270,32.8,80302.88,0.0,-0.97463,3e-05,3.75265]
[1778289704285,32.8,80297.73,0.0,-0.97477,3e-05,3.73444]
[1778289709319,32.8,80292.71,0.0,-0.97491,3e-05,3.71708]
[1778289712409,32.81,80287.65,0.0,-0.97505,3e-05,3.69945]
[1778289714423,32.81,80282.26,0.0,-0.9752,3e-05,3.68067]
[1778289720465,32.81,80283.46,0.0,-0.97516,3e-05,3.68575]
[1778289725500,32.81,80282.32,0.0,-0.97519,3e-05,3.68246]
[1778289731542,32.81,80278.8,0.0,-0.97528,3e-05,3.67099]
[1778289734563,32.81,80273.33,0.0,-0.97542,3e-05,3.65232]
[1778289739598,32.82,80271.44,0.0,-0.97547,3e-05,3.64683]
[1778289744633,32.82,80274.65,0.0,-0.97537,3e-05,3.65896]
[1778289745640,32.82,80279.88,0.0,-0.97523,3e-05,3.67732]
[1778289746648,32.82,80281.44,0.0,-0.97518,3e-05,3.68307]
[1778289751682,32.82,80284.17,0.0,-0.97512,3e-05,3.69048]
[1778289756717,32.82,80284.39,0.0,-0.97511,3e-05,3.6918]
[1778289761753,32.82,80285.56,0.0,-0.97507,3e-05,3.69646]
[1778289766787,32.82,80285.91,0.0,-0.97506,3e-05,3.69817]
[1778289771822,32.82,80284.45,0.0,-0.97509,3e-05,3.69351]
[1778289777525,32.83,80282.2,0.0,-0.97515,3e-05,3.68612]
[1778289782899,32.83,80278.97,0.0,-0.97524,3e-05,3.67545]
[1778289788942,32.83,80278.21,0.0,-0.97525,3e-05,3.67357]
[1778289793978,32.83,80272.82,0.0,-0.97539,3e-05,3.65541]
[1778289799013,32.83,80270.96,0.0,-0.97544,3e-05,3.64977]
[1778289804049,32.83,80265.17,0.0,-0.97559,3e-05,3.6305]
[1778289809083,32.84,80261.68,0.0,-0.97568,3e-05,3.61944]
[1778289814119,32.84,80261.58,0.0,-0.97569,3e-05,3.6175]
[1778289819153,32.84,80262.12,0.0,-0.97567,3e-05,3.62047]
[1778289825196,32.85,80261.16,0.0,-0.97568,3e-05,3.61844]
[1778289830231,32.85,80261.91,0.0,-0.97565,3e-05,3.62208]
[1778289835272,32.85,80262.05,0.0,-0.97564,3e-05,3.62356]
[1778289841309,32.85,80262.06,0.0,-0.97563,3e-05,3.62475]
[1778289846344,32.85,80261.56,0.0,-0.97564,3e-05,3.62396]
[1778289854400,32.86,80262.02,0.0,-0.97561,3e-05,3.62696]
[1778289859434,32.86,80261.34,0.0,-0.97563,3e-05,3.62541]
[1778289867490,32.86,80261.04,0.0,-0.97562,3e-05,3.62561]
[1778289872525,32.86,80261.1,0.0,-0.97563,3e-05,3.62382]
[1778289877565,32.87,80261.89,0.0,-0.97561,3e-05,3.62728]
[1778289882601,32.87,80262.19,0.0,-0.97559,3e-05,3.629]
[1778289888643,32.87,80262.3,0.0,-0.97558,3e-05,3.63018]
[1778289897706,32.87,80261.82,0.0,-0.97559,3e-05,3.62975]
[1778289902741,32.87,80261.67,0.0,-0.97558,3e-05,3.63002]
[1778289908783,32.88,80261.72,0.0,-0.97558,3e-05,3.63101]
[1778289918514,32.88,80261.58,0.0,-0.97557,3e-05,3.63175]
[1778289923888,32.88,80261.31,0.0,-0.97557,3e-05,3.6316]
[1778289928923,32.88,80262.01,0.0,-0.97555,3e-05,3.63464]
[1778289933958,32.88,80262.5,0.0,-0.97555,3e-05,3.63418]
[1778289938994,32.88,80261.46,0.0,-0.97557,3e-05,3.63115]
[1778289944032,32.89,80264.47,0.0,-0.97548,3e-05,3.6422]
[1778289949065,32.89,80269.24,0.0,-0.97535,3e-05,3.65926]
[1778289954101,32.89,80267.88,0.0,-0.97538,3e-05,3.65492]
[1778289961149,32.89,80265.86,0.0,-0.97543,3e-05,3.64851]
[1778289966184,32.89,80264.41,0.0,-0.97547,3e-05,3.64393]
[1778289973233,32.89,80264.69,0.0,-0.97546,3e-05,3.64555]
[1778289978943,32.89,80264.21,0.0,-0.97547,3e-05,3.64441]
[1778289984311,32.89,80264.21,0.0,-0.97546,3e-05,3.64486]
[1778289990353,32.9,80263.31,0.0,-0.97548,3e-05,3.64227]
[1778289999415,32.9,80262.65,0.0,-0.97551,3e-05,3.63807]
[1778290004453,32.9,80262.12,0.0,-0.97552,3e-05,3.63671]
[1778290009489,32.9,80262.5,0.0,-0.97551,3e-05,3.63851]
[1778290018552,32.9,80262.04,0.0,-0.97552,3e-05,3.63645]
[1778290023591,32.9,80269.43,0.0,-0.97532,3e-05,3.66269]
[1778290024598,32.9,80272.28,0.0,-0.97524,3e-05,3.67272]
[1778290029634,32.9,80271.3,0.0,-0.97526,3e-05,3.66942]
[1778290034669,32.9,80270.88,0.0,-0.97527,3e-05,3.66809]
[1778290039704,32.9,80272.48,0.0,-0.97523,3e-05,3.67382]
[1778290046754,32.9,80272.0,0.0,-0.97524,3e-05,3.67231]
[1778290053802,32.9,80272.3,0.0,-0.97525,3e-05,3.6708]
[1778290059844,32.9,80272.17,0.0,-0.97525,3e-05,3.67053]
[1778290067903,32.9,80272.42,0.0,-0.97524,3e-05,3.67168]
[1778290072938,32.9,80274.95,0.0,-0.97517,3e-05,3.68071]
[1778290075959,32.9,80280.37,0.0,-0.97502,3e-05,3.69985]
[1778290080998,32.9,80282.67,0.0,-0.97495,3e-05,3.70797]
[1778290087068,32.9,80286.27,0.0,-0.97485,3e-05,3.72063]
[1778290094116,32.9,80286.18,0.0,-0.97485,3e-05,3.72029]
[1778290099150,32.9,80287.09,0.0,-0.97483,3e-05,3.7235]
[1778290104185,32.9,80285.99,0.0,-0.97486,3e-05,3.71961]
[1778290109882,32.9,80285.06,0.0,-0.97489,3e-05,3.71634]
[1778290111240,32.9,80292.66,0.0,-0.97469,3e-05,3.74048]
[1778290116277,32.9,80296.03,0.0,-0.9746,3e-05,3.75221]
[1778290121312,32.9,80296.7,0.0,-0.97458,3e-05,3.7543]
[1778290130019,32.9,80294.6,0.0,-0.97464,3e-05,3.74644]
[1778290135410,32.9,80295.12,0.0,-0.97463,3e-05,3.74805]
[1778290140089,32.9,80289.67,0.0,-0.97479,3e-05,3.72847]
[1778290143466,32.9,80278.78,0.0,-0.97509,3e-05,3.68999]
[1778290145485,32.9,80271.83,0.0,-0.97528,3e-05,3.66573]
[1778290150517,32.9,80272.77,0.0,-0.97525,3e-05,3.66942]
[1778290156560,32.9,80277.56,0.0,-0.97512,3e-05,3.6867]
[1778290162601,32.9,80281.92,0.0,-0.97499,3e-05,3.70247]
[1778290170300,32.9,80282.35,0.0,-0.97498,3e-05,3.70446]
[1778290175693,32.9,80286.43,0.0,-0.97488,3e-05,3.71639]
[1778290180729,32.91,80287.53,0.0,-0.97484,3e-05,3.72056]
[1778290190801,32.91,80289.44,0.0,-0.97479,3e-05,3.72787]
[1778290196845,32.91,80289.09,0.0,-0.97479,3e-05,3.72694]
[1778290201881,32.91,80286.61,0.0,-0.97486,3e-05,3.71842]
[1778290206920,32.91,80287.11,0.0,-0.97484,3e-05,3.72045]
[1778290211953,32.91,80288.69,0.0,-0.9748,3e-05,3.72631]
[1778290216988,32.91,80289.57,0.0,-0.97477,3e-05,3.72967]
[1778290221018,32.91,80294.77,0.0,-0.97462,3e-05,3.74832]
[1778290227059,32.91,80297.44,0.0,-0.97455,3e-05,3.75794]
[1778290232095,32.91,80297.39,0.0,-0.97456,3e-05,3.75508]
[1778290234110,32.91,80303.27,0.0,-0.9744,3e-05,3.77612]
[1778290239143,32.91,80304.42,0.0,-0.97436,3e-05,3.78025]
[1778290244179,32.91,80310.7,0.0,-0.97418,3e-05,3.80277]
[1778290249213,32.91,80312.37,0.0,-0.97414,3e-05,3.80861]
[1778290254248,32.91,80311.42,0.0,-0.97416,3e-05,3.80506]
[1778290261296,32.91,80313.35,0.0,-0.97411,3e-05,3.81185]
[1778290266331,32.91,80314.02,0.0,-0.97409,3e-05,3.81412]
[1778290271367,32.91,80314.25,0.0,-0.97409,3e-05,3.81479]
[1778290276402,32.91,80314.78,0.0,-0.97407,3e-05,3.81653]
[1778290279422,32.91,80332.68,0.0,-0.97355,3e-05,3.8813]
[1778290285464,32.91,80335.88,0.0,-0.97347,3e-05,3.89198]
[1778290291147,32.9,80336.25,0.0,-0.97348,3e-05,3.88959]
[1778290301218,32.9,80336.76,0.0,-0.97348,3e-05,3.88937]
[1778290306611,32.9,80340.31,0.0,-0.97339,3e-05,3.90126]
[1778290311288,32.89,80345.51,0.0,-0.97324,3e-05,3.9191]
[1778290316682,32.89,80344.87,0.0,-0.97327,3e-05,3.91538]
[1778290321716,32.89,80343.86,0.0,-0.97332,3e-05,3.91031]
[1778290326754,32.88,80348.34,0.0,-0.97319,3e-05,3.9253]
[1778290331790,32.88,80348.63,0.0,-0.9732,3e-05,3.92482]
[1778290336823,32.88,80347.52,0.0,-0.97324,3e-05,3.91924]
[1778290341857,32.87,80347.71,0.0,-0.97325,3e-05,3.91844]
[1778290346893,32.87,80346.73,0.0,-0.97329,3e-05,3.91331]
[1778290355961,32.86,80343.94,0.0,-0.97341,3e-05,3.89756]
[1778290362005,32.86,80342.43,0.0,-0.97347,3e-05,3.8903]
[1778290367044,32.86,80345.79,0.0,-0.97339,3e-05,3.90111]
[1778290370066,32.86,80351.46,0.0,-0.97323,3e-05,3.92105]
[1778290371073,32.85,80354.99,0.0,-0.97312,3e-05,3.93374]
[1778290379132,32.85,80356.49,0.0,-0.9731,3e-05,3.93641]
[1778290384166,32.84,80358.12,0.0,-0.97307,3e-05,3.94069]
[1778290389204,32.84,80359.0,0.0,-0.97306,3e-05,3.94221]
[1778290391217,32.84,80369.13,0.0,-0.97276,3e-05,3.97916]
[1778290392225,32.84,80371.46,0.0,-0.97269,3e-05,3.98745]
[1778290395250,32.84,80387.53,0.0,-0.97221,3e-05,4.04651]
[1778290396256,32.83,80389.54,0.0,-0.97215,3e-05,4.0536]
[1778290401291,32.83,80389.27,0.0,-0.97219,3e-05,4.04954]
[1778290405320,32.82,80394.89,0.0,-0.97203,3e-05,4.06875]
[1778290410354,32.82,80394.72,0.0,-0.97206,3e-05,4.06557]
[1778290415390,32.81,80393.95,0.0,-0.97212,3e-05,4.05728]
[1778290420426,32.81,80391.73,0.0,-0.97221,3e-05,4.0465]
[1778290425459,32.8,80389.35,0.0,-0.9723,3e-05,4.03527]
[1778290431503,32.8,80389.78,0.0,-0.97231,3e-05,4.03421]
[1778290434522,32.79,80384.32,0.0,-0.97249,3e-05,4.01238]
[1778290439557,32.79,80383.71,0.0,-0.97252,3e-05,4.00807]
[1778290444592,32.78,80382.12,0.0,-0.97259,3e-05,4.00009]
[1778290447613,32.78,80375.85,0.0,-0.97278,3e-05,3.97551]
[1778290452273,32.78,80366.95,0.0,-0.97306,3e-05,3.9411]
[1778290457692,32.78,80363.07,0.0,-0.97319,3e-05,3.92501]
[1778290462728,32.77,80362.99,0.0,-0.97321,3e-05,3.92331]
[1778290468774,32.77,80364.08,0.0,-0.97319,3e-05,3.92563]
[1778290472413,32.77,80369.99,0.0,-0.97304,3e-05,3.94342]
[1778290474816,32.76,80374.13,0.0,-0.97292,3e-05,3.95811]
[1778290479854,32.76,80376.64,0.0,-0.97286,3e-05,3.96567]
[1778290484886,32.76,80373.34,0.0,-0.97297,3e-05,3.95172]
[1778290489921,32.75,80371.24,0.0,-0.97305,3e-05,3.94237]
[1778290494960,32.75,80373.12,0.0,-0.97301,3e-05,3.94779]
[1778290502623,32.74,80373.34,0.0,-0.97302,3e-05,3.94614]
[1778290508058,32.74,80373.77,0.0,-0.97302,3e-05,3.94621]
[1778290509063,32.74,80367.14,0.0,-0.97322,3e-05,3.92133]
[1778290510074,32.74,80367.02,0.0,-0.97323,3e-05,3.92062]
[1778290515106,32.74,80369.36,0.0,-0.97317,3e-05,3.92797]
[1778290520150,32.73,80371.47,0.0,-0.97311,3e-05,3.93446]
[1778290525185,32.73,80375.84,0.0,-0.97299,3e-05,3.94932]
[1778290531226,32.73,80377.41,0.0,-0.97298,3e-05,3.95054]
[1778290537268,32.72,80379.41,0.0,-0.97293,3e-05,3.95627]
[1778290542304,32.72,80380.91,0.0,-0.9729,3e-05,3.96046]
[1778290547338,32.72,80382.55,0.0,-0.97286,3e-05,3.96518]
[1778290552374,32.71,80383.5,0.0,-0.97284,3e-05,3.96734]
[1778290557412,32.71,80383.76,0.0,-0.97285,3e-05,3.96668]
[1778290562445,32.71,80382.66,0.0,-0.97289,3e-05,3.96123]
[1778290567478,32.7,80383.9,0.0,-0.97287,3e-05,3.9645]
[1778290573118,32.7,80383.81,0.0,-0.97288,3e-05,3.96283]
[1778290577549,32.7,80389.42,0.0,-0.97272,3e-05,3.98244]
[1778290582584,32.7,80391.49,0.0,-0.97267,3e-05,3.98872]
[1778290587622,32.69,80391.49,0.0,-0.97268,3e-05,3.98728]
[1778290593665,32.69,80396.11,0.0,-0.97258,3e-05,3.99992]
[1778290598701,32.69,80404.47,0.0,-0.97234,3e-05,4.02975]
[1778290603735,32.68,80407.13,0.0,-0.97227,3e-05,4.03795]
[1778290608770,32.68,80409.99,0.0,-0.9722,3e-05,4.0469]
[1778290613805,32.67,80408.82,0.0,-0.97225,3e-05,4.04056]
[1778290618839,32.67,80410.26,0.0,-0.97222,3e-05,4.04415]
[1778290624883,32.66,80410.05,0.0,-0.97224,3e-05,4.04113]
[1778290629917,32.66,80410.05,0.0,-0.97226,3e-05,4.03926]
[1778290634952,32.66,80408.64,0.0,-0.97232,3e-05,4.03203]
[1778290639987,32.65,80407.77,0.0,-0.97236,3e-05,4.02686]
[1778290645081,32.65,80407.01,0.0,-0.9724,3e-05,4.02212]
[1778290650117,32.64,80404.71,0.0,-0.97248,3e-05,4.01164]
[1778290655151,32.64,80405.01,0.0,-0.97251,3e-05,4.00807]
[1778290660189,32.64,80404.14,0.0,-0.97255,3e-05,4.00301]
[1778290666230,32.63,80403.54,0.0,-0.97259,3e-05,3.99865]
[1778290672272,32.63,80403.21,0.0,-0.97261,3e-05,3.99534]
[1778290677306,32.62,80401.77,0.0,-0.97267,3e-05,3.98822]
[1778290682343,32.62,80401.91,0.0,-0.97268,3e-05,3.98705]
[1778290683347,32.62,80393.03,0.0,-0.97295,3e-05,3.95344]
[1778290684355,32.62,80390.57,0.0,-0.97303,3e-05,3.94397]
[1778290691404,32.61,80393.23,0.0,-0.97296,3e-05,3.95195]
[1778290696439,32.61,80393.66,0.0,-0.97296,3e-05,3.95215]
[1778290701474,32.61,80392.79,0.0,-0.973,3e-05,3.94762]
[1778290707515,32.6,80394.94,0.0,-0.97295,3e-05,3.9541]
[1778290714190,32.6,80395.71,0.0,-0.97296,3e-05,3.95242]
[1778290717585,32.6,80394.53,0.0,-0.973,3e-05,3.94737]
[1778290724261,32.6,80395.64,0.0,-0.97298,3e-05,3.95022]
[1778290729669,32.59,80398.68,0.0,-0.97289,3e-05,3.96054]
[1778290734704,32.59,80402.45,0.0,-0.97278,3e-05,3.97377]
[1778290739740,32.59,80401.3,0.0,-0.97283,3e-05,3.96853]
[1778290744775,32.59,80399.37,0.0,-0.97289,3e-05,3.96045]
[1778290751824,32.59,80398.93,0.0,-0.97292,3e-05,3.9577]
[1778290753837,32.59,80390.9,0.0,-0.97316,3e-05,3.9275]
[1778290755852,32.58,80384.09,0.0,-0.97336,3e-05,3.90204]
[1778290761894,32.58,80378.7,0.0,-0.97353,3e-05,3.88171]
[1778290765921,32.58,80370.07,0.0,-0.97379,3e-05,3.84973]
[1778290769950,32.58,80364.79,0.0,-0.97394,3e-05,3.83027]
[1778290775992,32.58,80365.57,0.0,-0.97394,3e-05,3.8301]
[1778290781026,32.58,80363.35,0.0,-0.97401,3e-05,3.82177]
[1778290786062,32.58,80361.89,0.0,-0.97405,3e-05,3.81618]
[1778290792103,32.58,80360.1,0.0,-0.97411,3e-05,3.80928]
[1778290797138,32.58,80358.38,0.0,-0.97416,3e-05,3.80269]
[1778290802174,32.58,80357.53,0.0,-0.97419,3e-05,3.79922]
[1778290804821,32.58,80362.11,0.0,-0.97406,3e-05,3.81557]
[1778290811238,32.58,80363.32,0.0,-0.97403,3e-05,3.81927]
[1778290816275,32.58,80360.97,0.0,-0.9741,3e-05,3.81019]
[1778290824964,32.57,80359.97,0.0,-0.97414,3e-05,3.80563]
[1778290830375,32.57,80360.23,0.0,-0.97413,3e-05,3.80604]
[1778290836415,32.57,80359.3,0.0,-0.97418,3e-05,3.79911]
[1778290841450,32.57,80357.56,0.0,-0.97424,3e-05,3.79222]
[1778290847494,32.57,80358.98,0.0,-0.9742,3e-05,3.79662]
[1778290851521,32.57,80358.63,0.0,-0.97422,3e-05,3.79486]
[1778290856555,32.57,80359.66,0.0,-0.97419,3e-05,3.79803]
[1778290861591,32.56,80357.71,0.0,-0.97425,3e-05,3.79041]
[1778290863606,32.56,80347.78,0.0,-0.97454,3e-05,3.75433]
[1778290864614,32.56,80346.62,0.0,-0.97458,3e-05,3.75012]
[1778290867632,32.56,80355.16,0.0,-0.97433,3e-05,3.78089]
[1778290868639,32.56,80355.22,0.0,-0.97433,3e-05,3.78103]
[1778290873676,32.56,80354.25,0.0,-0.97436,3e-05,3.77714]
[1778290878714,32.56,80355.64,0.0,-0.97432,3e-05,3.78176]
[1778290883748,32.56,80355.27,0.0,-0.97434,3e-05,3.77996]
[1778290885761,32.56,80359.81,0.0,-0.97421,3e-05,3.79622]
[1778290890796,32.56,80359.65,0.0,-0.97422,3e-05,3.79503]
[1778290895832,32.56,80361.22,0.0,-0.97419,3e-05,3.79736]
[1778290900868,32.56,80366.32,0.0,-0.97405,3e-05,3.81524]
[1778290905905,32.55,80367.54,0.0,-0.97402,3e-05,3.81906]
[1778290910941,32.55,80368.76,0.0,-0.97399,3e-05,3.8229]
[1778290915976,32.55,80368.75,0.0,-0.97399,3e-05,3.82232]
[1778290918998,32.55,80390.36,0.0,-0.97336,3e-05,3.90141]
[1778290924034,32.55,80394.93,0.0,-0.97323,3e-05,3.91726]
[1778290929069,32.55,80396.25,0.0,-0.9732,3e-05,3.92109]
[1778290934106,32.54,80398.25,0.0,-0.97315,3e-05,3.92754]
[1778290939139,32.54,80400.71,0.0,-0.97308,3e-05,3.93569]
[1778290944175,32.54,80402.64,0.0,-0.97303,3e-05,3.94188]
[1778290949210,32.54,80403.97,0.0,-0.973,3e-05,3.94582]
[1778290952232,32.54,80395.33,0.0,-0.97328,3e-05,3.91021]
[1778290957266,32.53,80393.52,0.0,-0.97334,3e-05,3.90282]
[1778290962307,32.53,80394.43,0.0,-0.97332,3e-05,3.90553]
[1778290967340,32.53,80398.07,0.0,-0.97322,3e-05,3.91835]
[1778290972374,32.53,80398.41,0.0,-0.97321,3e-05,3.91882]
[1778290978416,32.53,80400.23,0.0,-0.97317,3e-05,3.92461]
[1778290983454,32.53,80402.17,0.0,-0.97312,3e-05,3.93088]
[1778290988488,32.52,80397.17,0.0,-0.97327,3e-05,3.91129]
[1778290990502,32.52,80390.79,0.0,-0.97347,3e-05,3.88725]
[1778290992524,32.52,80386.59,0.0,-0.9736,3e-05,3.87143]
[1778290997557,32.52,80385.39,0.0,-0.97364,3e-05,3.86637]
[1778291002592,32.52,80383.63,0.0,-0.97369,3e-05,3.85927]
[1778291006235,32.52,80397.29,0.0,-0.97329,3e-05,3.90929]
[1778291007626,32.52,80397.37,0.0,-0.97329,3e-05,3.90938]
[1778291012692,32.52,80395.16,0.0,-0.97338,3e-05,3.89731]
[1778291017722,32.51,80391.83,0.0,-0.97349,3e-05,3.88407]
[1778291022757,32.51,80388.24,0.0,-0.9736,3e-05,3.86999]
[1778291029809,32.51,80388.47,0.0,-0.97361,3e-05,3.86981]
[1778291034843,32.51,80387.42,0.0,-0.97364,3e-05,3.86521]
[1778291039877,32.51,80387.49,0.0,-0.97365,3e-05,3.86475]
[1778291046513,32.5,80387.11,0.0,-0.97367,3e-05,3.86237]
[1778291051964,32.5,80392.19,0.0,-0.97352,3e-05,3.88043]
[1778291059013,32.5,80392.16,0.0,-0.97353,3e-05,3.87911]
[1778291066654,32.5,80390.79,0.0,-0.97358,3e-05,3.87268]
[1778291074118,32.49,80390.62,0.0,-0.97362,3e-05,3.86786]
[1778291079155,32.49,80390.8,0.0,-0.97362,3e-05,3.86771]
[1778291084187,32.49,80391.13,0.0,-0.97362,3e-05,3.86809]
[1778291089222,32.49,80390.87,0.0,-0.97363,3e-05,3.8663]
[1778291094257,32.49,80390.8,0.0,-0.97364,3e-05,3.86526]
[1778291100301,32.48,80390.71,0.0,-0.97365,3e-05,3.86403]
[1778291105334,32.48,80386.97,0.0,-0.97376,3e-05,3.84962]
[1778291110369,32.48,80387.87,0.0,-0.97374,3e-05,3.85233]
[1778291117004,32.48,80388.54,0.0,-0.97373,3e-05,3.85411]
[1778291123460,32.48,80389.31,0.0,-0.97371,3e-05,3.85614]
[1778291128498,32.48,80392.12,0.0,-0.97363,3e-05,3.86589]
[1778291133531,32.48,80392.32,0.0,-0.97365,3e-05,3.86318]
[1778291139573,32.47,80393.3,0.0,-0.97363,3e-05,3.86611]
[1778291142596,32.47,80385.63,0.0,-0.97386,3e-05,3.83758]
[1778291147632,32.47,80384.83,0.0,-0.97388,3e-05,3.83432]
[1778291152666,32.47,80382.53,0.0,-0.97395,3e-05,3.82553]
[1778291157702,32.47,80385.69,0.0,-0.97386,3e-05,3.83677]
[1778291162738,32.47,80387.53,0.0,-0.97381,3e-05,3.84312]
[1778291171799,32.47,80383.02,0.0,-0.97395,3e-05,3.82584]
[1778291177423,32.47,80381.32,0.0,-0.97401,3e-05,3.81913]
[1778291182878,32.47,80382.73,0.0,-0.97397,3e-05,3.8239]
[1778291187912,32.47,80384.47,0.0,-0.97392,3e-05,3.82989]
[1778291192947,32.47,80381.63,0.0,-0.97402,3e-05,3.81627]
[1778291198997,32.46,80380.38,0.0,-0.97406,3e-05,3.8113]
[1778291204024,32.46,80381.4,0.0,-0.97404,3e-05,3.81468]
[1778291212080,32.46,80379.3,0.0,-0.9741,3e-05,3.80643]
[1778291217115,32.46,80376.95,0.0,-0.97418,3e-05,3.7975]
[1778291222150,32.46,80378.04,0.0,-0.97415,3e-05,3.80113]
[1778291227185,32.46,80376.39,0.0,-0.9742,3e-05,3.79465]
[1778291232220,32.46,80375.56,0.0,-0.97423,3e-05,3.79124]
[1778291237255,32.46,80374.3,0.0,-0.97427,3e-05,3.78627]
[1778291242290,32.46,80373.39,0.0,-0.9743,3e-05,3.78259]
[1778291247328,32.46,80374.64,0.0,-0.97426,3e-05,3.78675]
[1778291252363,32.46,80374.41,0.0,-0.97429,3e-05,3.78268]
[1778291257398,32.45,80374.36,0.0,-0.97429,3e-05,3.7821]
[1778291262433,32.45,80373.34,0.0,-0.97433,3e-05,3.778]
[1778291268475,32.45,80372.67,0.0,-0.97435,3e-05,3.77511]
[1778291275524,32.45,80372.91,0.0,-0.97435,3e-05,3.77544]
[1778291280559,32.45,80372.31,0.0,-0.97437,3e-05,3.77289]
[1778291285594,32.45,80370.95,0.0,-0.97441,3e-05,3.7676]
[1778291290630,32.45,80376.73,0.0,-0.97425,3e-05,3.78823]
[1778291295666,32.45,80381.4,0.0,-0.97411,3e-05,3.80469]
[1778291304728,32.45,80384.24,0.0,-0.97404,3e-05,3.81406]
[1778291309780,32.44,80390.39,0.0,-0.97386,3e-05,3.83606]
[1778291313793,32.44,80385.89,0.0,-0.97402,3e-05,3.81623]
[1778291318830,32.44,80387.31,0.0,-0.97398,3e-05,3.82099]
[1778291324871,32.44,80388.26,0.0,-0.97395,3e-05,3.82467]
[1778291329906,32.45,80389.37,0.0,-0.97389,3e-05,3.83196]
[1778291335948,32.46,80393.52,0.0,-0.97374,3e-05,3.851]
[1778291341994,32.47,80394.39,0.0,-0.97368,3e-05,3.85789]
[1778291347030,32.47,80400.79,0.0,-0.97347,3e-05,3.88456]
[1778291352064,32.48,80403.14,0.0,-0.97337,3e-05,3.89612]
[1778291358107,32.49,80404.64,0.0,-0.9733,3e-05,3.90506]
[1778291364149,32.49,80408.21,0.0,-0.97316,3e-05,3.92166]
[1778291369184,32.5,80410.08,0.0,-0.97309,3e-05,3.93136]
[1778291374219,32.51,80411.55,0.0,-0.97304,3e-05,3.93668]
[1778291380263,32.51,80412.34,0.0,-0.97299,3e-05,3.94288]
[1778291385305,32.52,80412.76,0.0,-0.97295,3e-05,3.94715]
[1778291390333,32.52,80412.78,0.0,-0.97293,3e-05,3.94993]
[1778291395368,32.55,80414.52,0.0,-0.97278,3e-05,3.96848]
[1778291400403,32.56,80411.97,0.0,-0.97283,3e-05,3.96148]
[1778291405438,32.58,80412.76,0.0,-0.97271,3e-05,3.97642]
[1778291410480,32.59,80412.21,0.0,-0.97271,3e-05,3.97678]
[1778291415508,32.59,80408.28,0.0,-0.97281,3e-05,3.9645]
[1778291420545,32.6,80404.52,0.0,-0.9729,3e-05,3.95302]
[1778291425579,32.61,80404.01,0.0,-0.9729,3e-05,3.95371]
[1778291430613,32.61,80405.02,0.0,-0.97284,3e-05,3.96004]
[1778291435649,32.62,80407.33,0.0,-0.97277,3e-05,3.96829]
[1778291442698,32.62,80408.4,0.0,-0.97271,3e-05,3.97573]
[1778291445720,32.63,80419.46,0.0,-0.97236,3e-05,4.01878]
[1778291447734,32.63,80426.16,0.0,-0.97215,3e-05,4.04498]
[1778291452770,32.63,80425.25,0.0,-0.97216,3e-05,4.04345]
[1778291455788,32.63,80437.48,0.0,-0.97177,3e-05,4.09117]
[1778291458810,32.64,80443.27,0.0,-0.97158,3e-05,4.11426]
[1778291460823,32.64,80449.3,0.0,-0.97139,3e-05,4.13798]
[1778291465858,32.64,80445.0,0.0,-0.97151,3e-05,4.12258]
[1778291470898,32.64,80444.39,0.0,-0.97152,3e-05,4.12139]
[1778291475935,32.65,80447.77,0.0,-0.97141,3e-05,4.13551]
[1778291476938,32.65,80452.73,0.0,-0.97125,3e-05,4.15485]
[1778291481972,32.65,80449.86,0.0,-0.97133,3e-05,4.14445]
[1778291487009,32.65,80443.91,0.0,-0.97151,3e-05,4.12233]
[1778291489625,32.65,80438.94,0.0,-0.97167,3e-05,4.1038]
[1778291493056,32.65,80430.75,0.0,-0.97194,3e-05,4.07017]
[1778291495067,32.65,80431.18,0.0,-0.97192,3e-05,4.07232]
[1778291500107,32.66,80431.95,0.0,-0.97188,3e-05,4.0765]
[1778291505143,32.66,80432.33,0.0,-0.97186,3e-05,4.07906]
[1778291510177,32.66,80430.17,0.0,-0.97192,3e-05,4.07195]
[1778291515213,32.66,80437.58,0.0,-0.97168,3e-05,4.10144]
[1778291516219,32.66,80440.48,0.0,-0.97159,3e-05,4.11275]
[1778291521255,32.66,80442.1,0.0,-0.97153,3e-05,4.11977]
[1778291526289,32.67,80440.65,0.0,-0.97157,3e-05,4.11494]
[1778291532333,32.67,80439.65,0.0,-0.97159,3e-05,4.11196]
[1778291535352,32.67,80433.46,0.0,-0.97178,3e-05,4.08869]
[1778291537366,32.67,80427.2,0.0,-0.97198,3e-05,4.06516]
[1778291542403,32.67,80427.48,0.0,-0.97196,3e-05,4.06734]
[1778291548443,32.68,80431.13,0.0,-0.97183,3e-05,4.08263]
[1778291553481,32.68,80433.37,0.0,-0.97177,3e-05,4.08936]
[1778291558513,32.68,80432.08,0.0,-0.9718,3e-05,4.08558]
[1778291562541,32.68,80437.27,0.0,-0.97163,3e-05,4.10642]
[1778291567579,32.68,80435.5,0.0,-0.97168,3e-05,4.10084]
[1778291572615,32.69,80435.33,0.0,-0.97168,3e-05,4.10115]
[1778291577652,32.69,80433.61,0.0,-0.97172,3e-05,4.09552]
[1778291582685,32.69,80430.91,0.0,-0.9718,3e-05,4.0862]
[1778291587721,32.69,80429.85,0.0,-0.97182,3e-05,4.08316]
[1778291592756,32.7,80427.82,0.0,-0.97188,3e-05,4.07645]
[1778291597791,32.7,80427.26,0.0,-0.97189,3e-05,4.07532]
[1778291602836,32.7,80429.16,0.0,-0.97182,3e-05,4.08356]
[1778291607871,32.7,80434.29,0.0,-0.97165,3e-05,4.10406]
[1778291612906,32.7,80435.18,0.0,-0.97164,3e-05,4.10531]
[1778291617941,32.71,80432.87,0.0,-0.9717,3e-05,4.09725]
[1778291622976,32.71,80431.55,0.0,-0.97174,3e-05,4.09294]
[1778291630613,32.71,80429.29,0.0,-0.9718,3e-05,4.0853]
[1778291636067,32.71,80424.62,0.0,-0.97194,3e-05,4.06839]
[1778291637075,32.71,80416.57,0.0,-0.97219,3e-05,4.03802]
[1778291642110,32.71,80419.86,0.0,-0.97207,3e-05,4.05152]
[1778291644124,32.71,80428.66,0.0,-0.9718,3e-05,4.08533]
[1778291649159,32.72,80430.08,0.0,-0.97175,3e-05,4.09139]
[1778291654193,32.72,80429.88,0.0,-0.97175,3e-05,4.09124]
[1778291660824,32.72,80430.17,0.0,-0.97173,3e-05,4.0932]
[1778291666279,32.72,80429.84,0.0,-0.97174,3e-05,4.09253]
[1778291671313,32.72,80429.65,0.0,-0.97176,3e-05,4.08944]
[1778291675342,32.72,80421.36,0.0,-0.97201,3e-05,4.05834]
[1778291676349,32.72,80417.86,0.0,-0.97212,3e-05,4.04522]
[1778291681384,32.73,80421.1,0.0,-0.97201,3e-05,4.05848]
[1778291686419,32.73,80424.99,0.0,-0.97188,3e-05,4.07419]
[1778291691454,32.73,80429.16,0.0,-0.97175,3e-05,4.09092]
[1778291697495,32.73,80431.06,0.0,-0.97168,3e-05,4.09911]
[1778291702532,32.73,80428.81,0.0,-0.97174,3e-05,4.09131]
[1778291707567,32.73,80428.3,0.0,-0.97175,3e-05,4.09019]
[1778291712601,32.74,80426.66,0.0,-0.9718,3e-05,4.08476]
[1778291721665,32.74,80426.36,0.0,-0.97179,3e-05,4.08504]
[1778291726702,32.74,80426.77,0.0,-0.97177,3e-05,4.08747]
[1778291731735,32.74,80426.74,0.0,-0.97179,3e-05,4.0851]
[1778291738783,32.74,80426.11,0.0,-0.9718,3e-05,4.08371]
[1778291742812,32.75,80420.53,0.0,-0.97197,3e-05,4.0631]
[1778291747848,32.75,80418.53,0.0,-0.97202,3e-05,4.05645]
[1778291748855,32.75,80413.27,0.0,-0.97218,3e-05,4.03674]
[1778291753890,32.75,80410.96,0.0,-0.97224,3e-05,4.02928]
[1778291756911,32.75,80405.94,0.0,-0.97239,3e-05,4.01087]
[1778291757921,32.75,80405.94,0.0,-0.97239,3e-05,4.01148]
[1778291762952,32.76,80404.29,0.0,-0.97243,3e-05,4.00688]
[1778291767987,32.76,80404.78,0.0,-0.9724,3e-05,4.01042]
[1778291770004,32.76,80399.23,0.0,-0.97256,3e-05,3.99029]
[1778291774031,32.77,80392.42,0.0,-0.97276,3e-05,3.96644]
[1778291779066,32.77,80395.32,0.0,-0.97265,3e-05,3.9794]
[1778291783093,32.77,80400.29,0.0,-0.97249,3e-05,3.99952]
[1778291789136,32.78,80395.38,0.0,-0.97262,3e-05,3.98323]
[1778291796185,32.78,80390.85,0.0,-0.97275,3e-05,3.96593]
[1778291801890,32.79,80388.66,0.0,-0.9728,3e-05,3.95991]
[1778291808269,32.79,80387.82,0.0,-0.97281,3e-05,3.95891]
[1778291813305,32.8,80382.97,0.0,-0.97294,3e-05,3.94272]
[1778291818339,32.8,80383.36,0.0,-0.97291,3e-05,3.94617]
[1778291824382,32.81,80384.85,0.0,-0.97285,3e-05,3.95408]
[1778291829418,32.81,80386.09,0.0,-0.9728,3e-05,3.96067]
[1778291834458,32.82,80388.67,0.0,-0.9727,3e-05,3.97223]
[1778291839490,32.82,80390.29,0.0,-0.97264,3e-05,3.98018]
[1778291844525,32.82,80391.48,0.0,-0.97258,3e-05,3.98649]
[1778291849560,32.83,80391.41,0.0,-0.97257,3e-05,3.98809]
[1778291854596,32.83,80392.65,0.0,-0.97254,3e-05,3.99172]
[1778291861645,32.84,80394.27,0.0,-0.97247,3e-05,4.00044]
[1778291872722,32.85,80395.69,0.0,-0.97239,3e-05,4.00983]
[1778291879772,32.85,80396.78,0.0,-0.97233,3e-05,4.01645]
[1778291884814,32.86,80392.82,0.0,-0.97244,3e-05,4.00338]
[1778291889846,32.86,80388.63,0.0,-0.97255,3e-05,3.98961]
[1778291894882,32.87,80385.7,0.0,-0.97263,3e-05,3.98054]
[1778291895889,32.87,80379.26,0.0,-0.97282,3e-05,3.95691]
[1778291896895,32.87,80372.12,0.0,-0.97303,3e-05,3.93084]
[1778291897902,32.87,80371.57,0.0,-0.97304,3e-05,3.92925]
[1778291900923,32.87,80366.2,0.0,-0.97319,3e-05,3.91124]
[1778291905959,32.88,80360.08,0.0,-0.97335,3e-05,3.89107]
[1778291910994,32.88,80356.65,0.0,-0.97343,3e-05,3.88095]
[1778291913006,32.89,80350.35,0.0,-0.97363,3e-05,3.85612]
[1778291920056,32.89,80348.71,0.0,-0.97365,3e-05,3.85404]
[1778291925092,32.9,80345.53,0.0,-0.97372,3e-05,3.84531]
[1778291930126,32.91,80343.99,0.0,-0.97374,3e-05,3.84262]
[1778291935164,32.91,80341.71,0.0,-0.97378,3e-05,3.83726]
[1778291940196,32.92,80339.24,0.0,-0.97383,3e-05,3.83129]
[1778291945233,32.93,80340.9,0.0,-0.97376,3e-05,3.84031]
[1778291951274,32.94,80339.24,0.0,-0.97377,3e-05,3.83792]
[1778291956311,32.94,80343.63,0.0,-0.97362,3e-05,3.85687]
[1778291960338,32.95,80347.92,0.0,-0.97348,3e-05,3.87475]
[1778291969400,32.96,80347.65,0.0,-0.97344,3e-05,3.87859]
[1778291973095,32.96,80341.07,0.0,-0.97364,3e-05,3.85388]
[1778291978463,32.97,80340.19,0.0,-0.97364,3e-05,3.8535]
[1778291983498,32.98,80340.25,0.0,-0.97362,3e-05,3.85654]
[1778291988533,32.98,80339.76,0.0,-0.97361,3e-05,3.85758]
[1778291993569,32.99,80337.81,0.0,-0.97364,3e-05,3.8533]
[1778291998604,32.99,80338.87,0.0,-0.97359,3e-05,3.85994]
[1778292003640,33.0,80339.47,0.0,-0.97355,3e-05,3.86487]
[1778292008680,33.01,80340.4,0.0,-0.9735,3e-05,3.87091]
[1778292009681,33.01,80347.17,0.0,-0.9733,3e-05,3.89618]
[1778292010688,33.01,80350.04,0.0,-0.97321,3e-05,3.90719]
[1778292015723,33.01,80349.13,0.0,-0.97321,3e-05,3.90611]
[1778292020758,33.02,80348.66,0.0,-0.97321,3e-05,3.90657]
[1778292025801,33.02,80347.52,0.0,-0.97323,3e-05,3.90449]
[1778292029827,33.03,80354.48,0.0,-0.97301,3e-05,3.93167]
[1778292033517,33.03,80358.2,0.0,-0.9729,3e-05,3.9439]
[1778292039894,33.04,80354.95,0.0,-0.97298,3e-05,3.93402]
[1778292044932,33.04,80354.43,0.0,-0.97298,3e-05,3.93391]
[1778292053657,33.05,80353.83,0.0,-0.97297,3e-05,3.93493]
[1778292059025,33.05,80353.83,0.0,-0.97296,3e-05,3.93672]
[1778292065070,33.06,80353.92,0.0,-0.97294,3e-05,3.93917]
[1778292070107,33.06,80352.68,0.0,-0.97296,3e-05,3.9367]
[1778292075141,33.06,80352.35,0.0,-0.97295,3e-05,3.93727]
[1778292080177,33.07,80352.54,0.0,-0.97293,3e-05,3.93975]
[1778292085213,33.07,80353.22,0.0,-0.9729,3e-05,3.94402]
[1778292090248,33.08,80351.76,0.0,-0.97293,3e-05,3.94042]
[1778292095284,33.08,80351.47,0.0,-0.97294,3e-05,3.93827]
[1778292100318,33.08,80350.78,0.0,-0.97295,3e-05,3.93756]
[1778292105353,33.09,80350.95,0.0,-0.97293,3e-05,3.94002]
[1778292110388,33.09,80350.36,0.0,-0.97293,3e-05,3.93971]
[1778292115424,33.1,80347.36,0.0,-0.973,3e-05,3.93058]
[1778292120458,33.1,80342.53,0.0,-0.97313,3e-05,3.91486]
[1778292125493,33.11,80341.0,0.0,-0.97316,3e-05,3.91132]
[1778292130529,33.11,80336.89,0.0,-0.97326,3e-05,3.89839]
[1778292135566,33.12,80336.89,0.0,-0.97324,3e-05,3.90065]
[1778292139594,33.12,80344.17,0.0,-0.97301,3e-05,3.92898]
[1778292140600,33.12,80350.83,0.0,-0.97281,3e-05,3.95386]
[1778292144289,33.12,80357.02,0.0,-0.97262,3e-05,3.97806]
[1778292151681,33.13,80359.32,0.0,-0.97255,3e-05,3.98575]
[1778292156715,33.13,80361.0,0.0,-0.97248,3e-05,3.99345]
[1778292161754,33.13,80363.74,0.0,-0.97239,3e-05,4.00511]
[1778292165782,33.14,80395.42,0.0,-0.9714,3e-05,4.12552]
[1778292166789,33.14,80400.24,0.0,-0.97125,3e-05,4.14399]
[1778292168804,33.14,80405.56,0.0,-0.97108,3e-05,4.16445]
[1778292169811,33.14,80413.5,0.0,-0.97083,3e-05,4.19499]
[1778292170818,33.14,80414.61,0.0,-0.9708,3e-05,4.19926]
[1778292175852,33.14,80414.11,0.0,-0.97081,3e-05,4.19729]
[1778292180891,33.14,80414.89,0.0,-0.97079,3e-05,4.20027]
[1778292185923,33.14,80415.73,0.0,-0.97076,3e-05,4.20345]
[1778292190959,33.14,80416.26,0.0,-0.97074,3e-05,4.20539]
[1778292195993,33.14,80417.68,0.0,-0.9707,3e-05,4.21076]
[1778292201028,33.14,80432.58,0.0,-0.97022,3e-05,4.26845]
[1778292202035,33.14,80434.17,0.0,-0.97017,3e-05,4.27454]
[1778292207071,33.13,80427.96,0.0,-0.97038,3e-05,4.24973]
[1778292212105,33.13,80426.54,0.0,-0.97045,3e-05,4.24069]
[1778292223182,33.13,80424.64,0.0,-0.97052,3e-05,4.23255]
[1778292225197,33.13,80415.14,0.0,-0.97082,3e-05,4.19572]
[1778292226203,33.13,80414.83,0.0,-0.97083,3e-05,4.19451]
[1778292231243,33.13,80415.59,0.0,-0.97081,3e-05,4.19728]
[1778292233252,33.13,80406.33,0.0,-0.9711,3e-05,4.16172]
[1778292240301,33.13,80406.17,0.0,-0.9711,3e-05,4.16144]
[1778292245337,33.13,80408.05,0.0,-0.97104,3e-05,4.16891]
[1778292252385,33.13,80412.16,0.0,-0.97091,3e-05,4.18501]
[1778292256415,33.13,80420.64,0.0,-0.97064,3e-05,4.21785]
[1778292260443,33.13,80426.12,0.0,-0.97046,3e-05,4.23901]
[1778292265478,33.13,80427.65,0.0,-0.97041,3e-05,4.2447]
[1778292270512,33.13,80427.5,0.0,-0.97042,3e-05,4.24388]
[1778292276555,33.13,80425.56,0.0,-0.9705,3e-05,4.23315]
[1778292278568,33.13,80433.07,0.0,-0.97026,3e-05,4.26223]
[1778292283604,33.13,80429.8,0.0,-0.97037,3e-05,4.24909]
[1778292288639,33.13,80430.38,0.0,-0.97036,3e-05,4.2509]
[1778292293674,33.13,80426.79,0.0,-0.97048,3e-05,4.23657]
[1778292298708,33.13,80425.74,0.0,-0.97051,3e-05,4.23216]
[1778292303744,33.13,80423.59,0.0,-0.97059,3e-05,4.22348]
[1778292308779,33.13,80418.83,0.0,-0.97074,3e-05,4.20475]
[1778292314825,33.13,80420.16,0.0,-0.9707,3e-05,4.2095]
[1778292319856,33.13,80420.23,0.0,-0.9707,3e-05,4.20934]
[1778292325567,33.12,80419.48,0.0,-0.97073,3e-05,4.20585]
[1778292330934,33.12,80419.24,0.0,-0.97074,3e-05,4.20442]
[1778292335969,33.12,80419.74,0.0,-0.97075,3e-05,4.20279]
[1778292337986,33.12,80414.22,0.0,-0.97093,3e-05,4.18131]
[1778292339998,33.12,80409.49,0.0,-0.97108,3e-05,4.16302]
[1778292345706,33.12,80407.73,0.0,-0.97114,3e-05,4.15605]
[1778292353102,33.12,80408.84,0.0,-0.9711,3e-05,4.16017]
[1778292358142,33.12,80410.3,0.0,-0.97106,3e-05,4.16575]
[1778292362168,33.12,80419.27,0.0,-0.97077,3e-05,4.20029]
[1778292363173,33.12,80422.83,0.0,-0.97066,3e-05,4.214]
[1778292368212,33.12,80425.0,0.0,-0.97059,3e-05,4.22211]
[1778292374254,33.12,80426.13,0.0,-0.97056,3e-05,4.22604]
[1778292379293,33.12,80424.29,0.0,-0.97062,3e-05,4.2185]
[1778292382314,33.12,80422.55,0.0,-0.97068,3e-05,4.21144]
[1778292390370,33.11,80420.65,0.0,-0.97075,3e-05,4.20322]
[1778292395405,33.11,80418.87,0.0,-0.97083,3e-05,4.19278]
[1778292396413,33.11,80412.54,0.0,-0.97103,3e-05,4.16826]
[1778292403461,33.11,80414.1,0.0,-0.97099,3e-05,4.1738]
[1778292406482,33.11,80410.96,0.0,-0.97109,3e-05,4.16163]
[1778292411518,33.11,80411.1,0.0,-0.97108,3e-05,4.16205]
[1778292419573,33.11,80412.68,0.0,-0.97104,3e-05,4.16777]
[1778292424608,33.11,80413.96,0.0,-0.971,3e-05,4.17241]
[1778292425615,33.11,80423.65,0.0,-0.97069,3e-05,4.20962]
[1778292430651,33.11,80424.29,0.0,-0.97068,3e-05,4.21145]
[1778292436343,33.11,80424.27,0.0,-0.97068,3e-05,4.21073]
[1778292441727,33.11,80424.07,0.0,-0.97069,3e-05,4.20917]
[1778292446762,33.1,80422.73,0.0,-0.97074,3e-05,4.2033]
[1778292451798,33.1,80419.24,0.0,-0.97088,3e-05,4.18612]
[1778292456833,33.1,80417.21,0.0,-0.97095,3e-05,4.1776]
[1778292461867,33.1,80418.29,0.0,-0.97092,3e-05,4.18099]
[1778292466902,33.1,80417.83,0.0,-0.97094,3e-05,4.1785]
[1778292471937,33.1,80421.81,0.0,-0.97082,3e-05,4.19306]
[1778292476972,33.09,80421.46,0.0,-0.97084,3e-05,4.19095]
[1778292482009,33.09,80420.31,0.0,-0.97088,3e-05,4.18581]
[1778292487044,33.09,80419.38,0.0,-0.97092,3e-05,4.18153]
[1778292492079,33.09,80419.24,0.0,-0.97093,3e-05,4.18027]
[1778292495100,33.09,80425.71,0.0,-0.97073,3e-05,4.20475]
[1778292499133,33.09,80430.81,0.0,-0.97057,3e-05,4.22374]
[1778292503156,33.09,80437.66,0.0,-0.97036,3e-05,4.24957]
[1778292508193,33.08,80437.47,0.0,-0.97037,3e-05,4.24774]
[1778292513226,33.08,80438.0,0.0,-0.97038,3e-05,4.2458]
[1778292519269,33.08,80441.39,0.0,-0.97028,3e-05,4.25781]
[1778292524304,33.08,80443.81,0.0,-0.97021,3e-05,4.26624]
[1778292529338,33.07,80444.14,0.0,-0.97021,3e-05,4.26645]
[1778292534373,33.07,80445.33,0.0,-0.97018,3e-05,4.27001]
[1778292539408,33.07,80446.16,0.0,-0.97016,3e-05,4.27214]
[1778292544445,33.07,80443.32,0.0,-0.97027,3e-05,4.25994]
[1778292549479,33.06,80443.42,0.0,-0.97027,3e-05,4.25928]
[1778292554513,33.06,80444.33,0.0,-0.97025,3e-05,4.26176]
[1778292559548,33.06,80445.17,0.0,-0.97023,3e-05,4.26395]
[1778292564583,33.06,80444.38,0.0,-0.97027,3e-05,4.25976]
[1778292569618,33.05,80444.16,0.0,-0.97029,3e-05,4.25756]
[1778292576667,33.05,80443.65,0.0,-0.97034,3e-05,4.25103]
[1778292581706,33.05,80445.74,0.0,-0.97028,3e-05,4.25809]
[1778292587758,33.05,80444.83,0.0,-0.97032,3e-05,4.25318]
[1778292592784,33.04,80454.03,0.0,-0.97003,3e-05,4.28799]
[1778292597820,33.04,80456.44,0.0,-0.96996,3e-05,4.29599]
[1778292602854,33.04,80466.19,0.0,-0.96966,3e-05,4.33291]
[1778292609906,33.03,80465.42,0.0,-0.9697,3e-05,4.32769]
[1778292611920,33.03,80473.36,0.0,-0.96944,3e-05,4.35848]
[1778292616955,33.03,80472.39,0.0,-0.96949,3e-05,4.35298]
[1778292621990,33.02,80470.63,0.0,-0.96956,3e-05,4.34444]
[1778292627025,33.02,80469.11,0.0,-0.96962,3e-05,4.33695]
[1778292632061,33.02,80468.21,0.0,-0.96968,3e-05,4.32884]
[1778292637097,33.01,80467.2,0.0,-0.96973,3e-05,4.32335]
[1778292640118,33.01,80462.16,0.0,-0.9699,3e-05,4.30262]
[1778292645151,33.01,80457.58,0.0,-0.97006,3e-05,4.28335]
[1778292647173,33.01,80452.13,0.0,-0.97024,3e-05,4.26156]
[1778292652202,33.01,80448.97,0.0,-0.97035,3e-05,4.24831]
[1778292657889,33.01,80447.43,0.0,-0.97041,3e-05,4.24131]
[1778292663280,33.0,80450.63,0.0,-0.97032,3e-05,4.25304]
[1778292666301,33.0,80452.42,0.0,-0.97026,3e-05,4.25951]
[1778292671336,33.0,80451.82,0.0,-0.97029,3e-05,4.25627]
[1778292678029,33.0,80447.48,0.0,-0.97044,3e-05,4.23814]
[1778292680402,33.0,80447.23,0.0,-0.97045,3e-05,4.2369]
[1778292685442,33.0,80444.71,0.0,-0.97054,3e-05,4.22651]
[1778292690471,32.99,80445.79,0.0,-0.97051,3e-05,4.23014]
[1778292695507,32.99,80445.36,0.0,-0.97054,3e-05,4.22487]
[1778292701549,32.99,80445.97,0.0,-0.97053,3e-05,4.22658]
[1778292706585,32.99,80446.48,0.0,-0.97052,3e-05,4.22802]
[1778292714640,32.99,80447.57,0.0,-0.97049,3e-05,4.23137]
[1778292720682,32.99,80450.51,0.0,-0.9704,3e-05,4.24211]
[1778292725718,32.99,80452.39,0.0,-0.97035,3e-05,4.24882]
[1778292730753,32.98,80454.2,0.0,-0.97029,3e-05,4.25511]
[1778292738451,32.98,80454.4,0.0,-0.9703,3e-05,4.25503]
[1778292745858,32.98,80456.69,0.0,-0.97023,3e-05,4.263]
[1778292750895,32.98,80455.27,0.0,-0.97028,3e-05,4.2569]
[1778292756937,32.98,80455.62,0.0,-0.97029,3e-05,4.2546]
[1778292761970,32.98,80457.77,0.0,-0.97023,3e-05,4.2625]
[1778292767005,32.98,80457.63,0.0,-0.97024,3e-05,4.26145]
[1778292772042,32.97,80458.05,0.0,-0.97023,3e-05,4.2626]
[1778292777077,32.97,80458.0,0.0,-0.97023,3e-05,4.26194]
[1778292782110,32.97,80458.42,0.0,-0.97022,3e-05,4.26311]
[1778292787145,32.97,80458.91,0.0,-0.97021,3e-05,4.26456]
[1778292792180,32.97,80458.95,0.0,-0.97021,3e-05,4.26426]
[1778292798223,32.97,80459.21,0.0,-0.97021,3e-05,4.26474]
[1778292804264,32.97,80459.09,0.0,-0.97022,3e-05,4.26374]
[1778292810306,32.97,80459.1,0.0,-0.97022,3e-05,4.26326]
[1778292817355,32.97,80454.91,0.0,-0.97038,3e-05,4.24335]
[1778292824406,32.97,80452.84,0.0,-0.97045,3e-05,4.2349]
[1778292830447,32.96,80451.11,0.0,-0.97051,3e-05,4.22785]
[1778292835483,32.96,80443.78,0.0,-0.97075,3e-05,4.19913]
[1778292836491,32.96,80444.12,0.0,-0.97074,3e-05,4.20045]
[1778292841525,32.96,80444.49,0.0,-0.97073,3e-05,4.20181]
[1778292846560,32.96,80438.95,0.0,-0.9709,3e-05,4.18034]
[1778292851599,32.96,80435.39,0.0,-0.97102,3e-05,4.16672]
[1778292854621,32.96,80425.23,0.0,-0.97134,3e-05,4.12779]
[1778292855628,32.96,80425.37,0.0,-0.97133,3e-05,4.12841]
[1778292860663,32.97,80437.1,0.0,-0.97096,3e-05,4.17385]
[1778292862678,32.97,80437.49,0.0,-0.97095,3e-05,4.17534]
[1778292867714,32.97,80434.45,0.0,-0.97104,3e-05,4.16358]
[1778292872752,32.97,80435.87,0.0,-0.97102,3e-05,4.16609]
[1778292874766,32.97,80440.88,0.0,-0.97086,3e-05,4.18538]
[1778292879801,32.96,80441.4,0.0,-0.97084,3e-05,4.18721]
[1778292884836,32.96,80444.6,0.0,-0.97074,3e-05,4.19942]
[1778292889512,32.96,80447.46,0.0,-0.97065,3e-05,4.21021]
[1778292894912,32.96,80448.88,0.0,-0.97061,3e-05,4.21529]
[1778292900947,32.96,80448.84,0.0,-0.97061,3e-05,4.21477]
[1778292905983,32.96,80448.13,0.0,-0.97064,3e-05,4.21161]
[1778292911017,32.96,80451.07,0.0,-0.97055,3e-05,4.2227]
[1778292916053,32.96,80448.69,0.0,-0.97063,3e-05,4.21313]
[1778292921087,32.96,80452.91,0.0,-0.97049,3e-05,4.22923]
[1778292926122,32.96,80455.08,0.0,-0.97043,3e-05,4.23725]
[1778292931157,32.96,80454.21,0.0,-0.97048,3e-05,4.23036]
[1778292936193,32.96,80453.95,0.0,-0.97049,3e-05,4.22886]
[1778292941227,32.95,80452.29,0.0,-0.97055,3e-05,4.22188]
[1778292946262,32.95,80452.15,0.0,-0.97056,3e-05,4.22081]
[1778292951297,32.95,80453.63,0.0,-0.97052,3e-05,4.22597]
[1778292956332,32.95,80453.6,0.0,-0.97052,3e-05,4.22519]
[1778292961367,32.95,80454.43,0.0,-0.9705,3e-05,4.22771]
[1778292966403,32.95,80455.15,0.0,-0.97049,3e-05,4.22977]
[1778292971437,32.95,80454.64,0.0,-0.97051,3e-05,4.22698]
[1778292976473,32.94,80451.25,0.0,-0.97063,3e-05,4.21297]
[1778292978486,32.94,80445.55,0.0,-0.97081,3e-05,4.19061]
[1778292981508,32.94,80436.97,0.0,-0.97109,3e-05,4.15719]
[1778292986542,32.94,80433.34,0.0,-0.9712,3e-05,4.14295]
[1778292990218,32.94,80427.79,0.0,-0.97138,3e-05,4.12157]
[1778292993591,32.94,80415.99,0.0,-0.97177,3e-05,4.07358]
[1778292994598,32.94,80416.61,0.0,-0.97175,3e-05,4.07599]
[1778293000289,32.94,80420.37,0.0,-0.97163,3e-05,4.09066]
[1778293005678,32.94,80423.1,0.0,-0.97154,3e-05,4.10133]
[1778293011721,32.94,80423.57,0.0,-0.97152,3e-05,4.10343]
[1778293016755,32.95,80425.69,0.0,-0.97146,3e-05,4.11176]
[1778293022797,32.95,80426.5,0.0,-0.97143,3e-05,4.11514]
[1778293027833,32.95,80429.33,0.0,-0.97134,3e-05,4.12617]
[1778293033881,32.95,80428.78,0.0,-0.97135,3e-05,4.12427]
[1778293038915,32.95,80427.56,0.0,-0.97139,3e-05,4.11981]
[1778293043950,32.95,80424.74,0.0,-0.97148,3e-05,4.10932]
[1778293048985,32.95,80425.55,0.0,-0.97145,3e-05,4.11278]
[1778293055028,32.95,80425.99,0.0,-0.97145,3e-05,4.11189]
[1778293058050,32.95,80431.2,0.0,-0.97128,3e-05,4.13201]
[1778293063085,32.95,80432.54,0.0,-0.97124,3e-05,4.13732]
[1778293068121,32.95,80433.33,0.0,-0.97121,3e-05,4.14046]
[1778293073156,32.95,80429.78,0.0,-0.97133,3e-05,4.12696]
[1778293078192,32.95,80428.57,0.0,-0.97136,3e-05,4.12258]
[1778293083227,32.95,80424.91,0.0,-0.97147,3e-05,4.10897]
[1778293088261,32.95,80428.35,0.0,-0.97136,3e-05,4.12253]
[1778293093296,32.95,80430.2,0.0,-0.9713,3e-05,4.12993]
[1778293098333,32.95,80430.87,0.0,-0.97128,3e-05,4.13281]
[1778293103368,32.96,80430.14,0.0,-0.9713,3e-05,4.13037]
[1778293108403,32.96,80434.33,0.0,-0.97116,3e-05,4.14685]
[1778293113437,32.96,80434.67,0.0,-0.97117,3e-05,4.14545]
[1778293118472,32.96,80436.91,0.0,-0.97109,3e-05,4.1543]
[1778293126528,32.96,80436.62,0.0,-0.9711,3e-05,4.15351]
[1778293131564,32.96,80438.46,0.0,-0.97104,3e-05,4.16074]
[1778293136598,32.96,80437.73,0.0,-0.97106,3e-05,4.15807]
[1778293141635,32.96,80438.57,0.0,-0.97104,3e-05,4.16141]
[1778293144654,32.96,80433.31,0.0,-0.9712,3e-05,4.14127]
[1778293149694,32.96,80431.37,0.0,-0.97126,3e-05,4.13411]
[1778293158755,32.96,80435.89,0.0,-0.97111,3e-05,4.15188]
[1778293161420,32.96,80440.93,0.0,-0.97095,3e-05,4.17142]
[1778293166811,32.96,80442.28,0.0,-0.97091,3e-05,4.17682]
[1778293171847,32.96,80443.7,0.0,-0.97088,3e-05,4.17951]
[1778293176883,32.96,80445.98,0.0,-0.97081,3e-05,4.18855]
[1778293181916,32.96,80447.63,0.0,-0.97075,3e-05,4.19517]
[1778293186952,32.96,80449.26,0.0,-0.9707,3e-05,4.20174]
[1778293191988,32.96,80449.89,0.0,-0.97067,3e-05,4.20444]
[1778293194000,32.96,80444.41,0.0,-0.97085,3e-05,4.18331]
[1778293195011,32.96,80441.93,0.0,-0.97093,3e-05,4.17382]
[1778293200044,32.97,80439.52,0.0,-0.971,3e-05,4.16504]
[1778293205077,32.97,80438.32,0.0,-0.97103,3e-05,4.16091]
[1778293210111,32.97,80436.65,0.0,-0.97108,3e-05,4.15498]
[1778293215147,32.97,80435.76,0.0,-0.97111,3e-05,4.15208]
[1778293220182,32.97,80435.86,0.0,-0.9711,3e-05,4.15299]
[1778293225218,32.97,80434.81,0.0,-0.97113,3e-05,4.14948]
[1778293230252,32.97,80433.0,0.0,-0.97118,3e-05,4.14305]
[1778293235287,32.97,80433.08,0.0,-0.97119,3e-05,4.14102]
[1778293240322,32.97,80430.88,0.0,-0.97126,3e-05,4.13315]
[1778293245359,32.98,80431.76,0.0,-0.97123,3e-05,4.13697]
[1778293250393,32.98,80431.09,0.0,-0.97124,3e-05,4.13506]
[1778293255428,32.98,80429.6,0.0,-0.97128,3e-05,4.12996]
[1778293260463,32.98,80424.85,0.0,-0.97143,3e-05,4.11247]
[1778293265498,32.98,80424.94,0.0,-0.97142,3e-05,4.1136]
[1778293271540,32.98,80425.14,0.0,-0.9714,3e-05,4.11536]
[1778293276574,32.99,80420.45,0.0,-0.97154,3e-05,4.09834]
[1778293281610,32.99,80421.23,0.0,-0.97151,3e-05,4.10217]
[1778293283624,32.99,80426.25,0.0,-0.97135,3e-05,4.12159]
[1778293287651,32.99,80439.96,0.0,-0.97092,3e-05,4.17459]
[1778293294705,32.99,80438.84,0.0,-0.97097,3e-05,4.1673]
[1778293299736,32.99,80438.04,0.0,-0.971,3e-05,4.16423]
[1778293304770,32.99,80443.15,0.0,-0.97083,3e-05,4.18393]
[1778293309807,32.99,80441.91,0.0,-0.97087,3e-05,4.17912]
[1778293314841,32.99,80444.36,0.0,-0.97079,3e-05,4.1886]
[1778293319878,32.99,80446.4,0.0,-0.97073,3e-05,4.19651]
[1778293324913,32.99,80432.84,0.0,-0.97116,3e-05,4.14427]
[1778293329949,32.99,80432.84,0.0,-0.97116,3e-05,4.1447]
[1778293334983,32.99,80429.28,0.0,-0.97127,3e-05,4.13145]
[1778293340022,32.99,80428.54,0.0,-0.97129,3e-05,4.12904]
[1778293347069,32.99,80427.66,0.0,-0.97131,3e-05,4.1262]
[1778293352776,32.99,80425.89,0.0,-0.97138,3e-05,4.11687]
[1778293358146,32.99,80425.49,0.0,-0.97139,3e-05,4.11573]
[1778293363182,33.0,80425.5,0.0,-0.97139,3e-05,4.11613]
[1778293368216,33.0,80425.27,0.0,-0.97139,3e-05,4.1156]
[1778293373251,33.0,80425.16,0.0,-0.97139,3e-05,4.11553]
[1778293376272,33.0,80431.31,0.0,-0.9712,3e-05,4.13928]
[1778293377279,33.0,80433.73,0.0,-0.97112,3e-05,4.1486]
[1778293382314,33.0,80436.23,0.0,-0.97104,3e-05,4.1583]
[1778293387349,33.0,80436.73,0.0,-0.97102,3e-05,4.16025]
[1778293390370,33.0,80431.98,0.0,-0.97117,3e-05,4.14206]
[1778293395409,33.0,80432.99,0.0,-0.97114,3e-05,4.14621]
[1778293400441,33.0,80433.98,0.0,-0.97111,3e-05,4.15027]
[1778293406482,33.0,80433.35,0.0,-0.97112,3e-05,4.14819]
[1778293411517,33.0,80431.56,0.0,-0.9712,3e-05,4.13862]
[1778293416552,33.0,80427.6,0.0,-0.97132,3e-05,4.12382]
[1778293421588,33.0,80426.4,0.0,-0.97135,3e-05,4.1196]
[1778293426622,33.0,80426.1,0.0,-0.97136,3e-05,4.1188]
[1778293431658,33.0,80425.88,0.0,-0.97136,3e-05,4.11829]
[1778293435685,33.0,80420.16,0.0,-0.97154,3e-05,4.09675]
[1778293440721,33.01,80416.26,0.0,-0.97166,3e-05,4.08248]
[1778293445757,33.01,80413.66,0.0,-0.97174,3e-05,4.07317]
[1778293450791,33.01,80411.47,0.0,-0.9718,3e-05,4.06539]
[1778293455826,33.01,80403.34,0.0,-0.97205,3e-05,4.03521]
[1778293460861,33.01,80400.48,0.0,-0.97213,3e-05,4.02519]
[1778293465896,33.01,80398.32,0.0,-0.97219,3e-05,4.01796]
[1778293470935,33.01,80398.7,0.0,-0.97217,3e-05,4.02029]
[1778293475969,33.02,80399.36,0.0,-0.97216,3e-05,4.02073]
[1778293481006,33.02,80403.45,0.0,-0.97203,3e-05,4.03695]
[1778293483020,33.02,80409.42,0.0,-0.97184,3e-05,4.05977]
[1778293488054,33.02,80413.55,0.0,-0.97171,3e-05,4.076]
[1778293493769,33.02,80414.42,0.0,-0.97167,3e-05,4.08009]
[1778293499131,33.02,80415.28,0.0,-0.97164,3e-05,4.08406]
[1778293504169,33.03,80416.32,0.0,-0.9716,3e-05,4.08876]
[1778293509202,33.03,80414.11,0.0,-0.97166,3e-05,4.08116]
[1778293511217,33.03,80407.61,0.0,-0.97186,3e-05,4.05691]
[1778293513913,33.03,80401.07,0.0,-0.97206,3e-05,4.03296]
[1778293520279,33.03,80396.79,0.0,-0.97218,3e-05,4.01839]
[1778293522293,33.03,80391.0,0.0,-0.97235,3e-05,3.9972]
[1778293526322,33.04,80397.78,0.0,-0.97214,3e-05,4.02352]
[1778293531358,33.04,80401.36,0.0,-0.97204,3e-05,4.03493]
[1778293536392,33.04,80400.63,0.0,-0.97205,3e-05,4.03319]
[1778293540422,33.04,80405.86,0.0,-0.97188,3e-05,4.05373]
[1778293545456,33.04,80407.99,0.0,-0.97181,3e-05,4.06269]
[1778293550491,33.05,80409.28,0.0,-0.97176,3e-05,4.06849]
[1778293555526,33.05,80410.59,0.0,-0.97171,3e-05,4.07438]
[1778293561569,33.05,80410.41,0.0,-0.97171,3e-05,4.07489]
[1778293566603,33.05,80411.15,0.0,-0.97168,3e-05,4.07891]
[1778293571638,33.06,80411.83,0.0,-0.97165,3e-05,4.08248]
[1778293577681,33.06,80411.75,0.0,-0.97164,3e-05,4.08334]
[1778293582715,33.06,80412.75,0.0,-0.9716,3e-05,4.08807]
[1778293587750,33.06,80415.25,0.0,-0.97151,3e-05,4.09848]
[1778293592785,33.06,80415.13,0.0,-0.97153,3e-05,4.0959]
[1778293597820,33.07,80415.19,0.0,-0.97152,3e-05,4.09703]
[1778293604869,33.07,80415.43,0.0,-0.9715,3e-05,4.09924]
[1778293609904,33.07,80415.39,0.0,-0.9715,3e-05,4.10004]
[1778293614939,33.07,80415.06,0.0,-0.9715,3e-05,4.09975]
[1778293619974,33.07,80420.11,0.0,-0.97133,3e-05,4.11984]
[1778293622995,33.08,80425.53,0.0,-0.97116,3e-05,4.14102]
[1778293628030,33.08,80420.8,0.0,-0.9713,3e-05,4.12354]
[1778293633066,33.08,80418.68,0.0,-0.97136,3e-05,4.11598]
[1778293642128,33.08,80418.89,0.0,-0.97135,3e-05,4.11759]
[1778293643135,33.08,80413.69,0.0,-0.97151,3e-05,4.09786]
[1778293648171,33.08,80411.83,0.0,-0.97157,3e-05,4.09114]
[1778293653204,33.08,80409.62,0.0,-0.97165,3e-05,4.08012]
[1778293658242,33.08,80408.01,0.0,-0.9717,3e-05,4.07435]
[1778293663277,33.08,80407.25,0.0,-0.97172,3e-05,4.07179]
[1778293667306,33.08,80421.13,0.0,-0.97129,3e-05,4.12474]
[1778293668312,33.08,80423.26,0.0,-0.97122,3e-05,4.13286]
[1778293673347,33.08,80428.03,0.0,-0.97107,3e-05,4.15091]
[1778293677379,33.08,80433.1,0.0,-0.97091,3e-05,4.1702]
[1778293678383,33.08,80427.81,0.0,-0.97108,3e-05,4.14981]
[1778293679390,33.08,80427.33,0.0,-0.9711,3e-05,4.14795]
[1778293685114,33.08,80431.08,0.0,-0.97098,3e-05,4.16232]
[1778293690469,33.08,80435.83,0.0,-0.97083,3e-05,4.18056]
[1778293696510,33.08,80438.78,0.0,-0.97073,3e-05,4.19178]
[1778293701546,33.08,80438.05,0.0,-0.97076,3e-05,4.18885]
[1778293706581,33.08,80438.08,0.0,-0.97076,3e-05,4.18889]
[1778293711616,33.08,80435.97,0.0,-0.97084,3e-05,4.17767]
[1778293716652,33.08,80432.81,0.0,-0.97094,3e-05,4.16558]
[1778293718666,33.08,80427.58,0.0,-0.97111,3e-05,4.14556]
[1778293723700,33.08,80429.18,0.0,-0.97106,3e-05,4.15195]
[1778293729742,33.08,80430.36,0.0,-0.97102,3e-05,4.15669]
[1778293734777,33.08,80431.24,0.0,-0.97099,3e-05,4.1602]
[1778293739813,33.08,80431.95,0.0,-0.97097,3e-05,4.16303]
[1778293745539,33.08,80432.28,0.0,-0.97095,3e-05,4.16436]
[1778293750889,33.08,80432.86,0.0,-0.97094,3e-05,4.16663]
[1778293755925,33.08,80432.98,0.0,-0.97093,3e-05,4.16712]
[1778293760959,33.08,80433.53,0.0,-0.97091,3e-05,4.16923]
[1778293765996,33.08,80433.31,0.0,-0.97092,3e-05,4.16837]
[1778293771029,33.08,80433.41,0.0,-0.97094,3e-05,4.16572]
[1778293778079,33.08,80433.36,0.0,-0.97094,3e-05,4.16551]
[1778293783113,33.08,80438.91,0.0,-0.97076,3e-05,4.18685]
[1778293788148,33.08,80443.24,0.0,-0.97063,3e-05,4.20337]
[1778293793183,33.08,80444.31,0.0,-0.97059,3e-05,4.2073]
[1778293799225,33.08,80447.45,0.0,-0.97049,3e-05,4.21919]
[1778293806277,33.08,80449.26,0.0,-0.97044,3e-05,4.22587]
[1778293811313,33.08,80452.34,0.0,-0.97034,3e-05,4.23758]
[1778293816351,33.08,80450.6,0.0,-0.9704,3e-05,4.23057]
[1778293822394,33.08,80450.62,0.0,-0.9704,3e-05,4.23036]
[1778293827428,33.08,80449.96,0.0,-0.97042,3e-05,4.22757]
[1778293832464,33.08,80449.11,0.0,-0.97047,3e-05,4.22101]
[1778293841527,33.08,80448.33,0.0,-0.9705,3e-05,4.21764]
[1778293846562,33.08,80447.24,0.0,-0.97054,3e-05,4.21323]
[1778293851597,33.08,80447.0,0.0,-0.97055,3e-05,4.21212]
[1778293856633,33.08,80447.18,0.0,-0.97054,3e-05,4.21262]
[1778293862673,33.08,80447.03,0.0,-0.97055,3e-05,4.21181]
[1778293867710,33.08,80446.67,0.0,-0.97056,3e-05,4.21023]
[1778293871738,33.07,80453.26,0.0,-0.97035,3e-05,4.23569]
[1778293872746,33.07,80455.65,0.0,-0.97028,3e-05,4.24493]
[1778293876457,33.07,80484.64,0.0,-0.96933,3e-05,4.35853]
[1778293877788,33.07,80484.92,0.0,-0.96932,3e-05,4.35935]
[1778293882816,33.07,80484.25,0.0,-0.96935,3e-05,4.35526]
[1778293884830,33.07,80478.93,0.0,-0.96954,3e-05,4.33363]
[1778293889866,33.07,80481.77,0.0,-0.96945,3e-05,4.34365]
[1778293894900,33.06,80484.39,0.0,-0.9694,3e-05,4.34974]
[1778293897924,33.06,80491.82,0.0,-0.96915,3e-05,4.37857]
[1778293902956,33.06,80489.45,0.0,-0.96924,3e-05,4.3677]
[1778293905977,33.06,80487.76,0.0,-0.96931,3e-05,4.35998]
[1778293912022,33.05,80488.8,0.0,-0.96929,3e-05,4.36267]
[1778293917055,33.05,80489.78,0.0,-0.96926,3e-05,4.36539]
[1778293922091,33.05,80490.69,0.0,-0.96924,3e-05,4.36782]
[1778293927125,33.05,80486.82,0.0,-0.96938,3e-05,4.35133]
[1778293930146,33.04,80477.63,0.0,-0.96969,3e-05,4.31434]
[1778293931153,33.04,80471.67,0.0,-0.96989,3e-05,4.29072]
[1778293936189,33.04,80463.94,0.0,-0.97015,3e-05,4.25989]
[1778293941224,33.04,80460.33,0.0,-0.97027,3e-05,4.24545]
[1778293946260,33.04,80457.35,0.0,-0.97037,3e-05,4.23353]
[1778293951295,33.04,80457.38,0.0,-0.97039,3e-05,4.23028]
[1778293956329,33.04,80460.66,0.0,-0.97029,3e-05,4.24263]
[1778293962373,33.04,80460.04,0.0,-0.97031,3e-05,4.23963]
[1778293972442,33.04,80458.11,0.0,-0.97038,3e-05,4.23115]
[1778293979491,33.04,80455.94,0.0,-0.97046,3e-05,4.22203]
[1778293984526,33.03,80455.02,0.0,-0.97049,3e-05,4.21796]
[1778293989563,33.03,80454.25,0.0,-0.97052,3e-05,4.2145]
[1778293996610,33.03,80455.38,0.0,-0.97049,3e-05,4.21823]
[1778294001646,33.03,80454.23,0.0,-0.97053,3e-05,4.2133]
[1778294007385,33.03,80454.23,0.0,-0.97053,3e-05,4.21275]
[1778294013730,33.03,80452.07,0.0,-0.97063,3e-05,4.2008]
[1778294018766,33.03,80450.39,0.0,-0.97069,3e-05,4.19386]
[1778294023801,33.03,80436.31,0.0,-0.97114,3e-05,4.13916]
[1778294024807,33.03,80429.83,0.0,-0.97135,3e-05,4.11435]
[1778294025815,33.03,80428.74,0.0,-0.97138,3e-05,4.11024]
[1778294031856,33.03,80430.19,0.0,-0.97133,3e-05,4.1161]
[1778294037595,33.03,80430.01,0.0,-0.97133,3e-05,4.11576]
[1778294042933,33.03,80431.71,0.0,-0.97128,3e-05,4.12257]
[1778294047666,33.03,80438.23,0.0,-0.97107,3e-05,4.14779]
[1778294050989,33.03,80444.15,0.0,-0.97088,3e-05,4.17064]
[1778294056024,33.03,80443.81,0.0,-0.97089,3e-05,4.16927]
[1778294061062,33.03,80441.91,0.0,-0.97095,3e-05,4.16191]
[1778294066097,33.03,80439.34,0.0,-0.97103,3e-05,4.15209]
[1778294074154,33.03,80438.63,0.0,-0.97107,3e-05,4.14654]
[1778294079188,33.03,80437.49,0.0,-0.97111,3e-05,4.14228]
[1778294084223,33.03,80437.57,0.0,-0.97111,3e-05,4.14273]
[1778294089259,33.03,80437.34,0.0,-0.97111,3e-05,4.14199]
[1778294095300,33.03,80437.32,0.0,-0.97111,3e-05,4.14208]
[1778294100336,33.03,80434.88,0.0,-0.97119,3e-05,4.13289]
[1778294105372,33.03,80434.44,0.0,-0.9712,3e-05,4.13142]
[1778294116448,33.03,80435.87,0.0,-0.97115,3e-05,4.13735]
[1778294121482,33.03,80436.32,0.0,-0.97113,3e-05,4.13926]
[1778294126518,33.03,80432.41,0.0,-0.97126,3e-05,4.12452]
[1778294132559,33.04,80432.15,0.0,-0.97128,3e-05,4.12092]
[1778294137596,33.04,80434.26,0.0,-0.97121,3e-05,4.1293]
[1778294142629,33.04,80435.11,0.0,-0.97118,3e-05,4.13282]
[1778294147664,33.04,80435.66,0.0,-0.97116,3e-05,4.13515]
[1778294152699,33.04,80436.25,0.0,-0.97114,3e-05,4.13759]
[1778294157735,33.04,80436.87,0.0,-0.97112,3e-05,4.14014]
[1778294162770,33.04,80439.71,0.0,-0.97103,3e-05,4.15115]
[1778294167804,33.04,80438.74,0.0,-0.97106,3e-05,4.14751]
[1778294172843,33.04,80435.03,0.0,-0.97118,3e-05,4.13341]
[1778294178580,33.04,80430.65,0.0,-0.97131,3e-05,4.11701]
[1778294183918,33.04,80428.15,0.0,-0.97139,3e-05,4.1079]
[1778294188649,33.04,80424.89,0.0,-0.97149,3e-05,4.09601]
[1778294193988,33.04,80424.97,0.0,-0.9715,3e-05,4.09403]
[1778294194995,33.04,80416.09,0.0,-0.97177,3e-05,4.06048]
[1778294197010,33.04,80410.68,0.0,-0.97194,3e-05,4.0405]
[1778294202045,33.05,80409.02,0.0,-0.97198,3e-05,4.03547]
[1778294207080,33.05,80409.21,0.0,-0.97196,3e-05,4.03741]
[1778294212114,33.05,80408.27,0.0,-0.97198,3e-05,4.03512]
[1778294217150,33.06,80405.3,0.0,-0.97206,3e-05,4.02524]
[1778294222185,33.06,80405.38,0.0,-0.97205,3e-05,4.02682]
[1778294227221,33.06,80412.99,0.0,-0.9718,3e-05,4.05673]
[1778294232257,33.06,80415.81,0.0,-0.97171,3e-05,4.06846]
[1778294236284,33.07,80425.28,0.0,-0.9714,3e-05,4.10527]
[1778294237291,33.07,80425.84,0.0,-0.97138,3e-05,4.10756]
[1778294243333,33.07,80425.14,0.0,-0.9714,3e-05,4.10603]
[1778294248369,33.07,80425.72,0.0,-0.97137,3e-05,4.10903]
[1778294254411,33.07,80427.96,0.0,-0.97131,3e-05,4.11548]
[1778294259445,33.07,80424.22,0.0,-0.97143,3e-05,4.10195]
[1778294264480,33.08,80423.63,0.0,-0.97144,3e-05,4.10054]
[1778294270522,33.08,80420.83,0.0,-0.97152,3e-05,4.09096]
[1778294275558,33.08,80420.72,0.0,-0.97151,3e-05,4.09146]
[1778294280592,33.08,80421.93,0.0,-0.97147,3e-05,4.09694]
[1778294289655,33.08,80422.21,0.0,-0.97144,3e-05,4.09956]
[1778294294691,33.09,80422.88,0.0,-0.97142,3e-05,4.10296]
[1778294299726,33.09,80423.37,0.0,-0.97139,3e-05,4.10566]
[1778294304761,33.09,80423.79,0.0,-0.97137,3e-05,4.10808]
[1778294310803,33.09,80423.94,0.0,-0.97136,3e-05,4.10962]
[1778294318858,33.1,80424.22,0.0,-0.97136,3e-05,4.10897]
[1778294323893,33.1,80424.07,0.0,-0.97136,3e-05,4.10922]
[1778294329632,33.1,80423.5,0.0,-0.97137,3e-05,4.10803]
[1778294334974,33.1,80423.4,0.0,-0.97137,3e-05,4.10846]
[1778294340017,33.1,80422.53,0.0,-0.97139,3e-05,4.10594]
[1778294345045,33.1,80421.13,0.0,-0.97142,3e-05,4.10141]
[1778294350081,33.11,80419.72,0.0,-0.97146,3e-05,4.09686]
[1778294355114,33.11,80418.91,0.0,-0.97148,3e-05,4.09459]
[1778294360154,33.11,80418.8,0.0,-0.97148,3e-05,4.09498]
[1778294366192,33.11,80418.61,0.0,-0.97147,3e-05,4.09521]
[1778294373241,33.11,80418.47,0.0,-0.97149,3e-05,4.09277]
[1778294380027,33.12,80417.62,0.0,-0.97151,3e-05,4.09064]
[1778294387338,33.12,80417.73,0.0,-0.97149,3e-05,4.09215]
[1778294392373,33.12,80417.1,0.0,-0.97151,3e-05,4.09053]
[1778294400172,33.12,80418.08,0.0,-0.97147,3e-05,4.09554]
[1778294405464,33.13,80415.08,0.0,-0.97155,3e-05,4.08498]
[1778294410507,33.13,80411.33,0.0,-0.97166,3e-05,4.0718]
[1778294415535,33.13,80408.48,0.0,-0.97174,3e-05,4.06189]
[1778294420570,33.13,80405.78,0.0,-0.97182,3e-05,4.05239]
[1778294422584,33.13,80398.88,0.0,-0.97203,3e-05,4.027]
[1778294427620,33.13,80394.63,0.0,-0.97215,3e-05,4.01218]
[1778294432655,33.14,80394.6,0.0,-0.97216,3e-05,4.01019]
[1778294437690,33.14,80396.04,0.0,-0.97211,3e-05,4.01657]
[1778294443732,33.14,80393.39,0.0,-0.97218,3e-05,4.00787]
[1778294449775,33.14,80393.47,0.0,-0.97217,3e-05,4.00939]
[1778294455818,33.15,80391.33,0.0,-0.97223,3e-05,4.00262]
[1778294464880,33.15,80391.57,0.0,-0.9722,3e-05,4.00539]
[1778294465887,33.15,80387.07,0.0,-0.97234,3e-05,3.98884]
[1778294470923,33.16,80386.15,0.0,-0.97236,3e-05,3.98668]
[1778294476965,33.16,80387.52,0.0,-0.9723,3e-05,3.99328]
[1778294481999,33.16,80394.72,0.0,-0.97207,3e-05,4.02133]
[1778294487034,33.16,80396.76,0.0,-0.972,3e-05,4.02991]
[1778294492069,33.17,80397.18,0.0,-0.972,3e-05,4.02945]
[1778294497107,33.17,80399.47,0.0,-0.97192,3e-05,4.03889]
[1778294502141,33.17,80401.1,0.0,-0.97186,3e-05,4.04579]
[1778294507175,33.17,80405.72,0.0,-0.97171,3e-05,4.06388]
[1778294514225,33.17,80409.19,0.0,-0.9716,3e-05,4.07783]
[1778294518253,33.17,80415.01,0.0,-0.97141,3e-05,4.10033]
[1778294523289,33.17,80417.29,0.0,-0.97134,3e-05,4.10946]
[1778294528324,33.18,80419.05,0.0,-0.97128,3e-05,4.11662]
[1778294533361,33.18,80420.94,0.0,-0.97122,3e-05,4.12428]
[1778294536383,33.18,80414.16,0.0,-0.97143,3e-05,4.09878]
[1778294538396,33.18,80408.29,0.0,-0.97161,3e-05,4.07682]
[1778294541165,33.18,80404.21,0.0,-0.97173,3e-05,4.06196]
[1778294546453,33.18,80400.68,0.0,-0.97183,3e-05,4.04959]
[1778294552494,33.18,80399.46,0.0,-0.97188,3e-05,4.04314]
[1778294558537,33.19,80397.61,0.0,-0.97193,3e-05,4.03729]
[1778294563572,33.19,80399.4,0.0,-0.97187,3e-05,4.04491]
[1778294568610,33.19,80402.04,0.0,-0.97178,3e-05,4.05564]
[1778294570624,33.19,80406.85,0.0,-0.97162,3e-05,4.07403]
[1778294572638,33.19,80414.16,0.0,-0.97139,3e-05,4.10192]
[1778294577673,33.19,80417.48,0.0,-0.97129,3e-05,4.11488]
[1778294581703,33.19,80413.13,0.0,-0.97142,3e-05,4.09866]
[1778294586738,33.19,80413.1,0.0,-0.97142,3e-05,4.09902]
[1778294591773,33.19,80414.74,0.0,-0.97136,3e-05,4.10574]
[1778294595802,33.2,80409.45,0.0,-0.97152,3e-05,4.08614]
[1778294600837,33.2,80407.47,0.0,-0.97158,3e-05,4.07932]
[1778294605872,33.2,80407.61,0.0,-0.97157,3e-05,4.08058]
[1778294611659,33.2,80405.64,0.0,-0.97164,3e-05,4.07096]
[1778294616948,33.2,80406.66,0.0,-0.9716,3e-05,4.07579]
[1778294621984,33.2,80407.63,0.0,-0.97157,3e-05,4.0803]
[1778294628027,33.21,80407.2,0.0,-0.97157,3e-05,4.07964]
[1778294634068,33.21,80406.32,0.0,-0.97159,3e-05,4.07731]
[1778294641119,33.21,80406.8,0.0,-0.97157,3e-05,4.08026]
[1778294644138,33.21,80400.62,0.0,-0.97176,3e-05,4.05748]
[1778294649175,33.21,80398.58,0.0,-0.97181,3e-05,4.05079]
[1778294651188,33.22,80393.13,0.0,-0.97198,3e-05,4.03075]
[1778294656224,33.22,80391.4,0.0,-0.97202,3e-05,4.02537]
[1778294661259,33.22,80390.8,0.0,-0.97203,3e-05,4.02421]
[1778294667301,33.22,80391.18,0.0,-0.97201,3e-05,4.02687]
[1778294672335,33.22,80394.58,0.0,-0.97191,3e-05,4.03761]
[1778294677370,33.23,80396.1,0.0,-0.97186,3e-05,4.04416]
[1778294683412,33.23,80395.62,0.0,-0.97187,3e-05,4.04332]
[1778294688447,33.23,80399.36,0.0,-0.97174,3e-05,4.05813]
[1778294693482,33.23,80397.2,0.0,-0.97181,3e-05,4.05072]
[1778294698521,33.23,80397.28,0.0,-0.9718,3e-05,4.05176]
[1778294703553,33.24,80402.84,0.0,-0.97162,3e-05,4.07341]
[1778294710602,33.24,80403.91,0.0,-0.97158,3e-05,4.07822]
[1778294715637,33.24,80405.06,0.0,-0.97154,3e-05,4.08313]
[1778294720674,33.24,80408.14,0.0,-0.97144,3e-05,4.09534]
[1778294728730,33.24,80408.58,0.0,-0.97141,3e-05,4.09794]
[1778294734773,33.24,80408.07,0.0,-0.97144,3e-05,4.09378]
[1778294742830,33.25,80408.67,0.0,-0.97141,3e-05,4.09731]
[1778294748875,33.25,80406.74,0.0,-0.97147,3e-05,4.09091]
[1778294753907,33.25,80407.53,0.0,-0.97144,3e-05,4.09464]
[1778294759949,33.25,80407.45,0.0,-0.97143,3e-05,4.09523]
[1778294764983,33.25,80407.94,0.0,-0.97141,3e-05,4.09782]
[1778294770019,33.26,80404.8,0.0,-0.9715,3e-05,4.08674]
[1778294775054,33.26,80402.82,0.0,-0.97156,3e-05,4.08009]
[1778294780089,33.26,80399.57,0.0,-0.97165,3e-05,4.06874]
[1778294785124,33.26,80395.77,0.0,-0.97176,3e-05,4.05538]
[1778294791165,33.26,80390.86,0.0,-0.97192,3e-05,4.0352]
[1778294794187,33.27,80385.52,0.0,-0.97208,3e-05,4.01592]
[1778294799221,33.27,80384.97,0.0,-0.97209,3e-05,4.0151]
[1778294804256,33.27,80383.88,0.0,-0.97211,3e-05,4.01223]
[1778294810298,33.27,80383.56,0.0,-0.97211,3e-05,4.0125]
[1778294815333,33.28,80384.55,0.0,-0.97207,3e-05,4.01736]
[1778294820369,33.28,80385.6,0.0,-0.97203,3e-05,4.02243]
[1778294825404,33.28,80385.88,0.0,-0.97201,3e-05,4.02459]
[1778294830438,33.28,80386.34,0.0,-0.97199,3e-05,4.02738]
[1778294835473,33.29,80387.48,0.0,-0.97194,3e-05,4.03266]
[1778294843273,33.29,80387.53,0.0,-0.97193,3e-05,4.03438]
[1778294848567,33.29,80387.8,0.0,-0.97191,3e-05,4.03631]
[1778294853602,33.29,80388.06,0.0,-0.97192,3e-05,4.03521]
[1778294863414,33.3,80388.7,0.0,-0.97188,3e-05,4.03943]
[1778294870724,33.3,80386.04,0.0,-0.97195,3e-05,4.03087]
[1778294876766,33.3,80386.01,0.0,-0.97194,3e-05,4.03202]
[1778294883553,33.31,80384.91,0.0,-0.97196,3e-05,4.0294]
[1778294888851,33.31,80384.68,0.0,-0.97196,3e-05,4.02964]
[1778294894894,33.31,80384.92,0.0,-0.97194,3e-05,4.03187]
[1778294901940,33.32,80383.75,0.0,-0.97196,3e-05,4.02908]
[1778294907986,33.32,80383.7,0.0,-0.97195,3e-05,4.03047]
[1778294913017,33.32,80383.74,0.0,-0.97196,3e-05,4.02877]
[1778294923088,33.33,80383.86,0.0,-0.97194,3e-05,4.03148]
[1778294928123,33.33,80382.05,0.0,-0.97199,3e-05,4.02587]
[1778294934165,33.33,80382.78,0.0,-0.97195,3e-05,4.03]
[1778294939209,33.34,80383.32,0.0,-0.97192,3e-05,4.03316]
[1778294940209,33.34,80393.41,0.0,-0.97161,3e-05,4.07118]
[1778294945244,33.34,80389.55,0.0,-0.97172,3e-05,4.05753]
[1778294950278,33.34,80388.22,0.0,-0.97176,3e-05,4.05341]
[1778294955313,33.34,80389.69,0.0,-0.9717,3e-05,4.05982]
[1778294960349,33.34,80388.45,0.0,-0.97174,3e-05,4.05604]
[1778294965384,33.35,80386.56,0.0,-0.97179,3e-05,4.04988]
[1778294970419,33.35,80386.54,0.0,-0.97178,3e-05,4.05076]
[1778294975458,33.35,80385.74,0.0,-0.97182,3e-05,4.04578]
[1778294980489,33.35,80384.43,0.0,-0.97185,3e-05,4.04187]
[1778294985525,33.35,80384.4,0.0,-0.97184,3e-05,4.04275]
[1778294986531,33.35,80389.77,0.0,-0.97167,3e-05,4.06306]
[1778294987538,33.36,80400.0,0.0,-0.97135,3e-05,4.10173]
[1778294992574,33.36,80400.87,0.0,-0.97132,3e-05,4.10541]
[1778294994589,33.36,80407.13,0.0,-0.97112,3e-05,4.12925]
[1778295000631,33.36,80411.01,0.0,-0.971,3e-05,4.14417]
[1778295005666,33.36,80410.01,0.0,-0.97103,3e-05,4.14052]
[1778295010704,33.36,80411.16,0.0,-0.97099,3e-05,4.14509]
[1778295017755,33.36,80411.05,0.0,-0.97099,3e-05,4.14493]
[1778295022785,33.36,80411.58,0.0,-0.97098,3e-05,4.14713]
[1778295027825,33.36,80411.07,0.0,-0.97099,3e-05,4.14535]
[1778295032860,33.36,80411.11,0.0,-0.97101,3e-05,4.14265]
[1778295038903,33.36,80410.45,0.0,-0.97103,3e-05,4.14038]
[1778295044688,33.36,80404.06,0.0,-0.97123,3e-05,4.1164]
[1778295047965,33.36,80397.7,0.0,-0.97142,3e-05,4.09257]
[1778295050987,33.36,80393.28,0.0,-0.97156,3e-05,4.07626]
[1778295062063,33.36,80392.6,0.0,-0.97157,3e-05,4.075]
[1778295067098,33.37,80391.45,0.0,-0.9716,3e-05,4.07118]
[1778295072136,33.37,80391.4,0.0,-0.9716,3e-05,4.07149]
[1778295076164,33.37,80403.54,0.0,-0.97121,3e-05,4.11769]
[1778295077169,33.37,80404.78,0.0,-0.97117,3e-05,4.12241]
[1778295085225,33.37,80408.57,0.0,-0.97106,3e-05,4.1367]
[1778295091267,33.37,80408.65,0.0,-0.97108,3e-05,4.13383]
[1778295096303,33.37,80408.19,0.0,-0.97109,3e-05,4.13198]
[1778295102344,33.37,80408.53,0.0,-0.97108,3e-05,4.13316]
[1778295111407,33.37,80405.63,0.0,-0.97117,3e-05,4.12207]
[1778295115435,33.37,80411.38,0.0,-0.97099,3e-05,4.14389]
[1778295119464,33.37,80417.43,0.0,-0.9708,3e-05,4.16679]
[1778295124499,33.36,80422.45,0.0,-0.97064,3e-05,4.18566]
[1778295131548,33.36,80425.79,0.0,-0.97054,3e-05,4.19789]
[1778295135575,33.36,80432.12,0.0,-0.97034,3e-05,4.22188]
[1778295136582,33.36,80442.67,0.0,-0.97,3e-05,4.26259]
[1778295139603,33.36,80447.89,0.0,-0.96984,3e-05,4.28232]
[1778295145390,33.36,80450.15,0.0,-0.96977,3e-05,4.28987]
[1778295152694,33.36,80450.57,0.0,-0.96979,3e-05,4.28696]
[1778295157732,33.35,80452.05,0.0,-0.96975,3e-05,4.29169]
[1778295162764,33.35,80447.28,0.0,-0.96992,3e-05,4.27217]
[1778295168807,33.35,80449.37,0.0,-0.96986,3e-05,4.27925]
[1778295175600,33.35,80450.43,0.0,-0.96983,3e-05,4.28212]
[1778295180890,33.34,80452.84,0.0,-0.96976,3e-05,4.29063]
[1778295186932,33.34,80454.71,0.0,-0.96971,3e-05,4.29682]
[1778295191967,33.34,80454.66,0.0,-0.96972,3e-05,4.2957]
[1778295198014,33.34,80455.4,0.0,-0.96971,3e-05,4.29747]
[1778295205812,33.33,80456.18,0.0,-0.96969,3e-05,4.29902]
[1778295211107,33.33,80456.13,0.0,-0.96972,3e-05,4.29482]
[1778295220171,33.33,80456.29,0.0,-0.96973,3e-05,4.29379]
[1778295225952,33.33,80456.76,0.0,-0.96973,3e-05,4.29457]
[1778295234269,33.32,80456.94,0.0,-0.96973,3e-05,4.29386]
[1778295239304,33.32,80459.59,0.0,-0.96965,3e-05,4.30333]
[1778295246093,33.32,80459.31,0.0,-0.96967,3e-05,4.30092]
[1778295251390,33.32,80459.1,0.0,-0.96969,3e-05,4.299]
[1778295260453,33.31,80457.81,0.0,-0.96974,3e-05,4.2924]
[1778295265487,33.31,80457.0,0.0,-0.96978,3e-05,4.28839]
[1778295270523,33.31,80456.39,0.0,-0.9698,3e-05,4.28521]
[1778295275560,33.31,80460.44,0.0,-0.9697,3e-05,4.29718]
[1778295280593,33.3,80460.23,0.0,-0.96971,3e-05,4.29549]
[1778295285628,33.3,80460.05,0.0,-0.96973,3e-05,4.29395]
[1778295290663,33.3,80456.59,0.0,-0.96985,3e-05,4.27968]
[1778295295699,33.3,80456.79,0.0,-0.96985,3e-05,4.27976]
[1778295301740,33.3,80456.45,0.0,-0.96986,3e-05,4.2776]
[1778295306776,33.3,80456.77,0.0,-0.96986,3e-05,4.27816]
[1778295311811,33.3,80457.2,0.0,-0.96985,3e-05,4.27914]
[1778295316846,33.29,80459.43,0.0,-0.96978,3e-05,4.28713]
[1778295321880,33.29,80458.99,0.0,-0.9698,3e-05,4.28465]
[1778295330944,33.29,80457.29,0.0,-0.96987,3e-05,4.2767]
[1778295335978,33.29,80457.97,0.0,-0.96988,3e-05,4.27558]
[1778295341016,33.29,80458.05,0.0,-0.96988,3e-05,4.2752]
[1778295346052,33.28,80457.73,0.0,-0.9699,3e-05,4.27326]
[1778295352096,33.28,80458.01,0.0,-0.96989,3e-05,4.27355]
[1778295358137,33.28,80458.59,0.0,-0.96988,3e-05,4.27502]
[1778295364179,33.28,80458.75,0.0,-0.96988,3e-05,4.27486]
[1778295369214,33.28,80455.78,0.0,-0.96998,3e-05,4.26265]
[1778295371228,33.28,80447.01,0.0,-0.97027,3e-05,4.22836]
[1778295374249,33.28,80445.65,0.0,-0.97032,3e-05,4.22293]
[1778295379284,33.28,80443.55,0.0,-0.97039,3e-05,4.21456]
[1778295385327,33.28,80441.28,0.0,-0.97046,3e-05,4.20555]
[1778295390361,33.28,80440.06,0.0,-0.9705,3e-05,4.20065]
[1778295397151,33.28,80438.68,0.0,-0.97057,3e-05,4.19204]
[1778295402445,33.27,80438.63,0.0,-0.97057,3e-05,4.19167]
[1778295412512,33.27,80438.67,0.0,-0.97057,3e-05,4.19145]
[1778295417550,33.27,80438.43,0.0,-0.97058,3e-05,4.19027]
[1778295424600,33.27,80436.69,0.0,-0.97064,3e-05,4.18327]
[1778295433664,33.27,80430.65,0.0,-0.97084,3e-05,4.15964]
[1778295437691,33.27,80425.77,0.0,-0.971,3e-05,4.14086]
[1778295442726,33.27,80424.53,0.0,-0.97104,3e-05,4.13612]
[1778295448767,33.27,80423.52,0.0,-0.97107,3e-05,4.13233]
[1778295457574,33.27,80423.23,0.0,-0.97109,3e-05,4.12837]
[1778295464883,33.27,80422.68,0.0,-0.97111,3e-05,4.12649]
[1778295470922,33.27,80422.84,0.0,-0.9711,3e-05,4.12734]
[1778295475956,33.27,80422.34,0.0,-0.97112,3e-05,4.12563]
[1778295481004,33.27,80421.59,0.0,-0.97114,3e-05,4.123]
[1778295486039,33.27,80421.07,0.0,-0.97115,3e-05,4.12127]
[1778295491075,33.28,80421.32,0.0,-0.97114,3e-05,4.12249]
[1778295496109,33.28,80421.14,0.0,-0.97115,3e-05,4.12207]
[1778295501145,33.28,80420.82,0.0,-0.97115,3e-05,4.12114]
[1778295506179,33.28,80421.16,0.0,-0.97114,3e-05,4.12274]
[1778295511214,33.28,80420.5,0.0,-0.97118,3e-05,4.11752]
[1778295516249,33.28,80420.45,0.0,-0.97118,3e-05,4.11767]
[1778295521284,33.28,80420.34,0.0,-0.97118,3e-05,4.11759]
[1778295526321,33.28,80420.3,0.0,-0.97118,3e-05,4.11779]
[1778295534376,33.28,80419.54,0.0,-0.9712,3e-05,4.11547]
[1778295544447,33.28,80419.59,0.0,-0.97119,3e-05,4.1164]
[1778295549482,33.28,80419.45,0.0,-0.97119,3e-05,4.11623]
[1778295558275,33.29,80419.7,0.0,-0.97118,3e-05,4.11796]
[1778295563582,33.29,80419.97,0.0,-0.97116,3e-05,4.11934]
[1778295568615,33.29,80418.44,0.0,-0.97121,3e-05,4.11392]
[1778295573650,33.29,80417.96,0.0,-0.97124,3e-05,4.10948]
[1778295581710,33.29,80418.13,0.0,-0.97123,3e-05,4.11087]
[1778295588484,33.29,80418.63,0.0,-0.97121,3e-05,4.11324]
[1778295593789,33.28,80418.79,0.0,-0.97123,3e-05,4.11027]
[1778295598828,33.27,80420.64,0.0,-0.97121,3e-05,4.11368]
[1778295600851,33.28,80431.04,0.0,-0.97088,3e-05,4.15351]
[1778295601851,33.28,80431.04,0.0,-0.97087,3e-05,4.15352]
[1778295603862,33.28,80422.75,0.0,-0.97114,3e-05,4.12195]
[1778295608897,33.28,80424.69,0.0,-0.97107,3e-05,4.12968]
[1778295613933,33.28,80426.55,0.0,-0.97101,3e-05,4.13714]
[1778295618968,33.28,80425.51,0.0,-0.97104,3e-05,4.13352]
[1778295625011,33.28,80423.85,0.0,-0.97109,3e-05,4.12752]
[1778295630045,33.28,80422.43,0.0,-0.97113,3e-05,4.12233]
[1778295635079,33.28,80423.81,0.0,-0.97111,3e-05,4.12467]
[1778295641123,33.28,80419.76,0.0,-0.97124,3e-05,4.10935]
[1778295648170,33.28,80419.84,0.0,-0.97123,3e-05,4.10969]
[1778295653205,33.28,80415.74,0.0,-0.97136,3e-05,4.09419]
[1778295658241,33.28,80416.18,0.0,-0.97135,3e-05,4.09592]
[1778295663276,33.28,80415.21,0.0,-0.97138,3e-05,4.09229]
[1778295669053,33.28,80415.3,0.0,-0.97138,3e-05,4.09268]
[1778295678381,33.28,80417.37,0.0,-0.97131,3e-05,4.10045]
[1778295682408,33.28,80411.12,0.0,-0.97151,3e-05,4.07683]
[1778295687448,33.28,80407.79,0.0,-0.97161,3e-05,4.06445]
[1778295692479,33.28,80402.17,0.0,-0.9718,3e-05,4.04051]
[1778295697515,33.28,80397.75,0.0,-0.97194,3e-05,4.02426]
[1778295703556,33.28,80396.13,0.0,-0.97198,3e-05,4.01876]
[1778295709335,33.28,80392.58,0.0,-0.97209,3e-05,4.00617]
[1778295717655,33.29,80392.31,0.0,-0.97209,3e-05,4.00613]
[1778295722692,33.29,80390.66,0.0,-0.97213,3e-05,4.0006]
[1778295725713,33.29,80387.09,0.0,-0.97224,3e-05,3.98775]
[1778295730748,33.29,80384.81,0.0,-0.9723,3e-05,3.98009]
[1778295735784,33.29,80384.41,0.0,-0.97231,3e-05,3.97945]
[1778295739545,33.29,80377.26,0.0,-0.97252,3e-05,3.95374]
[1778295744846,33.3,80375.77,0.0,-0.97255,3e-05,3.94941]
[1778295751896,33.3,80377.32,0.0,-0.97251,3e-05,3.95421]
[1778295756930,33.3,80380.34,0.0,-0.97241,3e-05,3.96667]
[1778295761966,33.31,80381.39,0.0,-0.97236,3e-05,3.97189]
[1778295763980,33.31,80388.41,0.0,-0.97214,3e-05,3.99847]
[1778295769016,33.31,80393.12,0.0,-0.97199,3e-05,4.01702]
[1778295776064,33.31,80391.9,0.0,-0.97202,3e-05,4.01385]
[1778295781099,33.32,80391.15,0.0,-0.97203,3e-05,4.01204]
[1778295786134,33.32,80390.08,0.0,-0.97206,3e-05,4.00903]
[1778295791170,33.32,80390.32,0.0,-0.97204,3e-05,4.0109]
[1778295795198,33.32,80384.15,0.0,-0.97225,3e-05,3.98607]
[1778295800234,33.32,80384.66,0.0,-0.97222,3e-05,3.98912]
[1778295805269,33.32,80383.06,0.0,-0.97226,3e-05,3.98431]
[1778295810308,33.32,80385.99,0.0,-0.97216,3e-05,3.99628]
[1778295815343,33.33,80387.04,0.0,-0.97214,3e-05,3.99827]
[1778295820377,33.33,80385.07,0.0,-0.97219,3e-05,3.99199]
[1778295828433,33.33,80386.12,0.0,-0.97214,3e-05,3.9976]
[1778295835483,33.34,80386.95,0.0,-0.97211,3e-05,4.00213]
[1778295840517,33.34,80387.1,0.0,-0.97209,3e-05,4.00369]
[1778295845553,33.34,80387.95,0.0,-0.97206,3e-05,4.00785]
[1778295850587,33.34,80388.81,0.0,-0.97202,3e-05,4.01202]
[1778295858643,33.35,80389.1,0.0,-0.972,3e-05,4.01462]
[1778295863679,33.35,80389.15,0.0,-0.97199,3e-05,4.01574]
[1778295870457,33.35,80389.22,0.0,-0.97198,3e-05,4.0173]
[1778295878783,33.35,80388.14,0.0,-0.97202,3e-05,4.01181]
[1778295883818,33.36,80388.38,0.0,-0.97201,3e-05,4.01366]
[1778295888853,33.36,80390.46,0.0,-0.97193,3e-05,4.02236]
[1778295893889,33.36,80390.44,0.0,-0.97193,3e-05,4.02315]
[1778295895903,33.36,80398.1,0.0,-0.97169,3e-05,4.05219]
[1778295896911,33.36,80409.34,0.0,-0.97133,3e-05,4.09469]
[1778295897917,33.36,80416.81,0.0,-0.9711,3e-05,4.12308]
[1778295900669,33.36,80422.13,0.0,-0.97093,3e-05,4.14336]
[1778295905974,33.36,80425.61,0.0,-0.97082,3e-05,4.15653]
[1778295912016,33.36,80428.01,0.0,-0.97074,3e-05,4.16549]
[1778295916044,33.36,80434.94,0.0,-0.97052,3e-05,4.19188]
[1778295921080,33.36,80435.12,0.0,-0.97052,3e-05,4.19219]
[1778295926115,33.36,80433.91,0.0,-0.97056,3e-05,4.18716]
[1778295931150,33.36,80436.63,0.0,-0.9705,3e-05,4.19422]
[1778295932156,33.36,80443.59,0.0,-0.97028,3e-05,4.22096]
[1778295937198,33.36,80447.88,0.0,-0.97014,3e-05,4.23687]
[1778295943240,33.35,80449.85,0.0,-0.97009,3e-05,4.24369]
[1778295948275,33.35,80450.85,0.0,-0.97006,3e-05,4.2469]
[1778295951295,33.35,80457.65,0.0,-0.96984,3e-05,4.27293]
[1778295953310,33.35,80462.7,0.0,-0.96968,3e-05,4.2923]
[1778295954316,33.35,80468.43,0.0,-0.96949,3e-05,4.31454]
[1778295959351,33.35,80474.68,0.0,-0.96929,3e-05,4.33789]
[1778295961365,33.35,80478.77,0.0,-0.96916,3e-05,4.35343]
[1778295966401,33.34,80473.49,0.0,-0.96935,3e-05,4.33112]
[1778295971435,33.34,80470.57,0.0,-0.96946,3e-05,4.31823]
[1778295972443,33.34,80459.85,0.0,-0.96982,3e-05,4.27602]
[1778295974458,33.34,80453.6,0.0,-0.97002,3e-05,4.25132]
[1778295979491,33.34,80453.53,0.0,-0.97003,3e-05,4.25026]
[1778295984527,33.34,80452.3,0.0,-0.97008,3e-05,4.24475]
[1778295989562,33.33,80450.67,0.0,-0.97014,3e-05,4.23772]
[1778295994595,33.33,80448.76,0.0,-0.97023,3e-05,4.22655]
[1778295997617,33.33,80439.56,0.0,-0.97053,3e-05,4.19063]
[1778296003659,33.33,80436.67,0.0,-0.97062,3e-05,4.17913]
[1778296009702,33.33,80436.72,0.0,-0.97062,3e-05,4.17886]
[1778296016750,33.33,80434.94,0.0,-0.97069,3e-05,4.1716]
[1778296021785,33.33,80435.6,0.0,-0.97067,3e-05,4.17381]
[1778296026825,33.33,80435.84,0.0,-0.97066,3e-05,4.17442]
[1778296031859,33.33,80436.6,0.0,-0.97064,3e-05,4.17703]
[1778296036895,33.33,80436.38,0.0,-0.97065,3e-05,4.1759]
[1778296041930,33.33,80435.53,0.0,-0.97068,3e-05,4.17235]
[1778296046965,33.32,80435.44,0.0,-0.97068,3e-05,4.17172]
[1778296052000,33.32,80436.22,0.0,-0.97068,3e-05,4.17136]
[1778296057035,33.32,80437.01,0.0,-0.97066,3e-05,4.17407]
[1778296063077,33.32,80437.5,0.0,-0.97065,3e-05,4.17556]
[1778296069120,33.32,80439.26,0.0,-0.97059,3e-05,4.18193]
[1778296071868,33.32,80444.38,0.0,-0.97043,3e-05,4.20142]
[1778296077177,33.32,80443.57,0.0,-0.97046,3e-05,4.19784]
[1778296082212,33.32,80444.98,0.0,-0.97042,3e-05,4.20284]
[1778296087247,33.32,80442.26,0.0,-0.97051,3e-05,4.19182]
[1778296090267,33.32,80436.36,0.0,-0.9707,3e-05,4.16897]
[1778296095303,33.32,80435.48,0.0,-0.97073,3e-05,4.1654]
[1778296101344,33.32,80435.27,0.0,-0.97074,3e-05,4.16435]
[1778296106380,33.32,80435.42,0.0,-0.97074,3e-05,4.1647]
[1778296112154,33.32,80437.46,0.0,-0.9707,3e-05,4.16919]
[1778296117457,33.31,80434.3,0.0,-0.9708,3e-05,4.15675]
[1778296122492,33.31,80434.5,0.0,-0.97079,3e-05,4.15732]
[1778296127526,33.31,80432.7,0.0,-0.97085,3e-05,4.1503]
[1778296133568,33.31,80432.69,0.0,-0.97085,3e-05,4.1501]
[1778296138603,33.31,80434.56,0.0,-0.9708,3e-05,4.15707]
[1778296143640,33.31,80434.4,0.0,-0.9708,3e-05,4.15628]
[1778296149681,33.31,80431.99,0.0,-0.97088,3e-05,4.14694]
[1778296157737,33.31,80432.24,0.0,-0.97087,3e-05,4.14775]
[1778296163780,33.31,80433.02,0.0,-0.97085,3e-05,4.15059]
[1778296172578,33.31,80433.02,0.0,-0.97087,3e-05,4.14732]
[1778296179891,33.31,80433.21,0.0,-0.97087,3e-05,4.14786]
[1778296184928,33.31,80436.97,0.0,-0.97075,3e-05,4.1621]
[1778296189961,33.31,80439.59,0.0,-0.97067,3e-05,4.17187]
[1778296197011,33.31,80440.36,0.0,-0.97065,3e-05,4.17434]
[1778296202046,33.31,80438.56,0.0,-0.97071,3e-05,4.16711]
[1778296207080,33.31,80437.79,0.0,-0.97074,3e-05,4.16387]
[1778296212857,33.31,80436.58,0.0,-0.97078,3e-05,4.15891]
[1778296219165,33.31,80436.0,0.0,-0.9708,3e-05,4.1564]
[1778296229239,33.31,80436.3,0.0,-0.97079,3e-05,4.15708]
[1778296235281,33.3,80436.27,0.0,-0.97082,3e-05,4.15368]
[1778296240317,33.3,80436.21,0.0,-0.97082,3e-05,4.15327]
[1778296249379,33.3,80436.8,0.0,-0.9708,3e-05,4.15521]
[1778296255423,33.3,80436.52,0.0,-0.97081,3e-05,4.15391]
[1778296263213,33.3,80436.7,0.0,-0.97081,3e-05,4.15438]
[1778296269520,33.3,80433.95,0.0,-0.9709,3e-05,4.14364]
[1778296272542,33.3,80431.16,0.0,-0.97099,3e-05,4.13298]
[1778296277575,33.3,80430.84,0.0,-0.971,3e-05,4.13178]
[1778296283618,33.3,80429.81,0.0,-0.97103,3e-05,4.12784]
[1778296288653,33.3,80426.53,0.0,-0.97113,3e-05,4.11538]
[1778296293692,33.3,80427.55,0.0,-0.97112,3e-05,4.11625]
[1778296298725,33.3,80427.62,0.0,-0.97112,3e-05,4.11651]
[1778296303759,33.3,80429.09,0.0,-0.97107,3e-05,4.12209]
[1778296309800,33.3,80430.85,0.0,-0.97102,3e-05,4.12874]
[1778296311814,33.3,80437.8,0.0,-0.9708,3e-05,4.15527]
[1778296312824,33.3,80443.41,0.0,-0.97062,3e-05,4.17674]
[1778296317856,33.3,80445.63,0.0,-0.97055,3e-05,4.18484]
[1778296322891,33.3,80445.81,0.0,-0.97055,3e-05,4.1851]
[1778296324905,33.3,80451.02,0.0,-0.97038,3e-05,4.20498]
[1778296329940,33.3,80450.32,0.0,-0.97041,3e-05,4.20167]
[1778296334977,33.3,80448.33,0.0,-0.97048,3e-05,4.19337]
[1778296341019,33.3,80447.31,0.0,-0.97052,3e-05,4.18869]
[1778296346055,33.29,80446.07,0.0,-0.97056,3e-05,4.1833]
[1778296351092,33.29,80444.85,0.0,-0.97063,3e-05,4.17495]
[1778296353105,33.29,80451.84,0.0,-0.9704,3e-05,4.20161]
[1778296354112,33.29,80458.5,0.0,-0.97019,3e-05,4.22721]
[1778296359147,33.29,80461.2,0.0,-0.97011,3e-05,4.23663]
[1778296364183,33.29,80460.03,0.0,-0.97016,3e-05,4.23101]
[1778296371232,33.28,80458.24,0.0,-0.97023,3e-05,4.22272]
[1778296376263,33.28,80457.26,0.0,-0.97027,3e-05,4.218]
[1778296381301,33.28,80458.6,0.0,-0.97023,3e-05,4.2223]
[1778296382310,33.28,80470.7,0.0,-0.96984,3e-05,4.26925]
[1778296384052,33.28,80475.98,0.0,-0.96967,3e-05,4.28941]
[1778296389358,33.28,80475.6,0.0,-0.96969,3e-05,4.2866]
[1778296395402,33.27,80478.11,0.0,-0.96962,3e-05,4.29485]
[1778296400434,33.27,80472.71,0.0,-0.96981,3e-05,4.27244]
[1778296404193,33.27,80481.53,0.0,-0.96953,3e-05,4.30615]
[1778296405473,33.27,80482.73,0.0,-0.96949,3e-05,4.31059]
[1778296410508,33.26,80481.79,0.0,-0.96953,3e-05,4.3055]
[1778296415543,33.26,80478.87,0.0,-0.96966,3e-05,4.28964]
[1778296420578,33.26,80475.08,0.0,-0.9698,3e-05,4.27332]
[1778296425614,33.26,80473.69,0.0,-0.96986,3e-05,4.26668]
[1778296429643,33.25,80476.84,0.0,-0.96976,3e-05,4.27799]
[1778296434677,33.25,80477.89,0.0,-0.96974,3e-05,4.28073]
[1778296439711,33.25,80479.38,0.0,-0.9697,3e-05,4.28516]
[1778296445754,33.24,80481.13,0.0,-0.96966,3e-05,4.2903]
[1778296450790,33.24,80482.13,0.0,-0.96964,3e-05,4.29278]
[1778296455824,33.24,80479.35,0.0,-0.96974,3e-05,4.28046]
[1778296461866,33.23,80478.83,0.0,-0.96977,3e-05,4.27679]
[1778296466902,33.23,80475.96,0.0,-0.96988,3e-05,4.26423]
[1778296471937,33.23,80474.58,0.0,-0.96995,3e-05,4.25448]
[1778296476971,33.22,80473.99,0.0,-0.96998,3e-05,4.25097]
[1778296482006,33.22,80473.33,0.0,-0.97002,3e-05,4.24722]
[1778296487046,33.22,80474.86,0.0,-0.96998,3e-05,4.25201]
[1778296490067,33.22,80469.27,0.0,-0.97016,3e-05,4.22955]
[1778296492083,33.22,80459.56,0.0,-0.97048,3e-05,4.19152]
[1778296493088,33.22,80448.93,0.0,-0.97083,3e-05,4.15048]
[1778296494098,33.22,80438.43,0.0,-0.97116,3e-05,4.11029]
[1778296495103,33.22,80430.35,0.0,-0.97142,3e-05,4.0796]
[1778296500138,33.22,80427.87,0.0,-0.97149,3e-05,4.07052]
[1778296502151,33.22,80438.96,0.0,-0.97114,3e-05,4.11272]
[1778296503161,33.22,80444.94,0.0,-0.97095,3e-05,4.13556]
[1778296506179,33.22,80453.12,0.0,-0.97069,3e-05,4.16682]
[1778296511214,33.22,80457.27,0.0,-0.97056,3e-05,4.18238]
[1778296516249,33.22,80455.31,0.0,-0.97063,3e-05,4.17444]
[1778296521284,33.22,80456.5,0.0,-0.97059,3e-05,4.17874]
[1778296530348,33.21,80457.85,0.0,-0.97055,3e-05,4.18336]
[1778296535382,33.21,80458.64,0.0,-0.97055,3e-05,4.18302]
[1778296540417,33.21,80458.86,0.0,-0.97054,3e-05,4.18352]
[1778296545452,33.21,80460.85,0.0,-0.97048,3e-05,4.19081]
[1778296550488,33.21,80461.84,0.0,-0.97045,3e-05,4.19423]
[1778296555250,33.21,80455.31,0.0,-0.97067,3e-05,4.16869]
[1778296561568,33.21,80454.75,0.0,-0.97069,3e-05,4.16625]
[1778296568617,33.21,80451.35,0.0,-0.9708,3e-05,4.15279]
[1778296573653,33.21,80450.19,0.0,-0.97084,3e-05,4.14803]
[1778296575390,33.21,80455.61,0.0,-0.97067,3e-05,4.16871]
[1778296580709,33.21,80453.89,0.0,-0.97073,3e-05,4.16144]
[1778296587753,33.2,80449.97,0.0,-0.97086,3e-05,4.14573]
[1778296592787,33.2,80448.99,0.0,-0.97092,3e-05,4.13852]
[1778296598830,33.2,80447.88,0.0,-0.97096,3e-05,4.1338]
[1778296603864,33.2,80445.29,0.0,-0.97104,3e-05,4.12354]
[1778296608900,33.2,80447.91,0.0,-0.97096,3e-05,4.13321]
[1778296613934,33.2,80445.21,0.0,-0.97105,3e-05,4.12252]
[1778296622997,33.2,80444.54,0.0,-0.97108,3e-05,4.11935]
[1778296628032,33.2,80441.32,0.0,-0.97118,3e-05,4.10682]
[1778296633069,33.2,80440.98,0.0,-0.97119,3e-05,4.10539]
[1778296638105,33.2,80436.35,0.0,-0.97134,3e-05,4.0877]
[1778296643139,33.2,80433.38,0.0,-0.97143,3e-05,4.07646]
[1778296649181,33.2,80437.42,0.0,-0.9713,3e-05,4.0919]
[1778296655223,33.2,80441.34,0.0,-0.9712,3e-05,4.10389]
[1778296660258,33.2,80445.0,0.0,-0.97108,3e-05,4.11792]
[1778296664286,33.2,80450.39,0.0,-0.97091,3e-05,4.13854]
[1778296669321,33.2,80451.16,0.0,-0.97089,3e-05,4.14144]
[1778296675363,33.2,80452.33,0.0,-0.97085,3e-05,4.14588]
[1778296680398,33.2,80454.63,0.0,-0.97078,3e-05,4.15469]
[1778296685433,33.2,80454.43,0.0,-0.97078,3e-05,4.1539]
[1778296690469,33.2,80458.47,0.0,-0.97065,3e-05,4.16936]
[1778296695505,33.2,80454.03,0.0,-0.9708,3e-05,4.15207]
[1778296701547,33.2,80452.01,0.0,-0.97086,3e-05,4.14406]
[1778296706583,33.2,80450.22,0.0,-0.97092,3e-05,4.13697]
[1778296711617,33.2,80448.33,0.0,-0.97101,3e-05,4.12644]
[1778296716655,33.2,80447.36,0.0,-0.97104,3e-05,4.12248]
[1778296721686,33.2,80445.19,0.0,-0.97111,3e-05,4.11397]
[1778296726723,33.19,80448.34,0.0,-0.97101,3e-05,4.12581]
[1778296729743,33.19,80455.77,0.0,-0.97078,3e-05,4.15417]
[1778296732764,33.19,80457.55,0.0,-0.97072,3e-05,4.16077]
[1778296737800,33.19,80456.63,0.0,-0.97075,3e-05,4.15679]
[1778296742834,33.19,80455.15,0.0,-0.9708,3e-05,4.15068]
[1778296747869,33.19,80459.26,0.0,-0.97068,3e-05,4.16603]
[1778296752905,33.19,80458.69,0.0,-0.9707,3e-05,4.16313]
[1778296757939,33.19,80463.56,0.0,-0.97055,3e-05,4.18121]
[1778296762974,33.19,80467.03,0.0,-0.97044,3e-05,4.19387]
[1778296763981,33.19,80472.08,0.0,-0.97028,3e-05,4.21327]
[1778296769016,33.18,80476.44,0.0,-0.97015,3e-05,4.22927]
[1778296770025,33.18,80488.04,0.0,-0.96977,3e-05,4.27439]
[1778296771031,33.18,80494.67,0.0,-0.96957,3e-05,4.29707]
[1778296776066,33.18,80495.19,0.0,-0.96957,3e-05,4.2976]
[1778296781100,33.18,80497.56,0.0,-0.9695,3e-05,4.30545]
[1778296786137,33.17,80499.73,0.0,-0.96944,3e-05,4.31251]
[1778296791170,33.17,80495.9,0.0,-0.96958,3e-05,4.29602]
[1778296796205,33.17,80496.2,0.0,-0.96958,3e-05,4.29589]
[1778296801241,33.16,80497.05,0.0,-0.96956,3e-05,4.29793]
[1778296806275,33.16,80502.23,0.0,-0.9694,3e-05,4.31704]
[1778296811309,33.16,80504.93,0.0,-0.96933,3e-05,4.32628]
[1778296817099,33.15,80505.72,0.0,-0.96931,3e-05,4.3277]
[1778296822387,33.15,80507.29,0.0,-0.96927,3e-05,4.33251]
[1778296827424,33.15,80508.92,0.0,-0.96923,3e-05,4.33752]
[1778296836485,33.14,80508.74,0.0,-0.96928,3e-05,4.33112]
[1778296841520,33.14,80509.05,0.0,-0.96928,3e-05,4.33095]
[1778296847562,33.14,80508.16,0.0,-0.96933,3e-05,4.32578]
[1778296852598,33.13,80509.8,0.0,-0.96928,3e-05,4.33092]
[1778296857633,33.13,80510.07,0.0,-0.96929,3e-05,4.3306]
[1778296862675,33.13,80510.32,0.0,-0.96929,3e-05,4.33018]
[1778296867710,33.12,80510.34,0.0,-0.9693,3e-05,4.32885]
[1778296872746,33.12,80510.29,0.0,-0.96931,3e-05,4.32724]
[1778296883822,33.11,80509.86,0.0,-0.96935,3e-05,4.32248]
[1778296888859,33.11,80512.1,0.0,-0.96929,3e-05,4.32998]
[1778296894899,33.11,80511.32,0.0,-0.96935,3e-05,4.32207]
[1778296901948,33.1,80511.01,0.0,-0.96938,3e-05,4.3189]
[1778296907743,33.1,80512.89,0.0,-0.96933,3e-05,4.32479]
[1778296913025,33.1,80512.92,0.0,-0.96934,3e-05,4.32355]
[1778296918060,33.09,80512.62,0.0,-0.96936,3e-05,4.32076]
[1778296923095,33.09,80510.42,0.0,-0.96945,3e-05,4.31074]
[1778296928131,33.09,80509.12,0.0,-0.9695,3e-05,4.3044]
[1778296933166,33.09,80511.2,0.0,-0.96944,3e-05,4.31142]
[1778296938202,33.08,80505.83,0.0,-0.96963,3e-05,4.28905]
[1778296943237,33.08,80500.81,0.0,-0.96981,3e-05,4.26833]
[1778296948271,33.08,80500.31,0.0,-0.96983,3e-05,4.26547]
[1778296953306,33.08,80503.32,0.0,-0.96976,3e-05,4.27334]
[1778296954314,33.08,80508.91,0.0,-0.96958,3e-05,4.29518]
[1778296960357,33.07,80509.05,0.0,-0.96958,3e-05,4.29436]
[1778296966403,33.07,80506.5,0.0,-0.96968,3e-05,4.28302]
[1778296974455,33.07,80506.0,0.0,-0.96971,3e-05,4.27947]
[1778296982510,33.06,80507.24,0.0,-0.96968,3e-05,4.28279]
[1778296987545,33.06,80508.14,0.0,-0.96966,3e-05,4.28535]
[1778296992580,33.06,80508.35,0.0,-0.96966,3e-05,4.28519]
[1778296998622,33.06,80511.95,0.0,-0.96955,3e-05,4.29813]
[1778297003658,33.05,80510.91,0.0,-0.9696,3e-05,4.29298]
[1778297010706,33.05,80510.94,0.0,-0.96961,3e-05,4.29157]
[1778297015741,33.04,80510.19,0.0,-0.9697,3e-05,4.28031]
[1778297020776,33.03,80507.53,0.0,-0.96983,3e-05,4.2647]
[1778297026821,33.03,80506.94,0.0,-0.96986,3e-05,4.26123]
[1778297031892,33.02,80510.07,0.0,-0.96976,3e-05,4.27261]
[1778297032866,33.02,80517.4,0.0,-0.96952,3e-05,4.30139]
[1778297033872,33.02,80545.34,0.0,-0.96858,3e-05,4.41293]
[1778297034880,33.02,80541.31,0.0,-0.96872,3e-05,4.39624]
[1778297035891,33.02,80525.25,0.0,-0.96927,3e-05,4.33149]
[1778297036894,33.02,80514.86,0.0,-0.96962,3e-05,4.28992]
[1778297037902,33.02,80510.91,0.0,-0.96975,3e-05,4.27407]
[1778297042935,33.02,80509.11,0.0,-0.96982,3e-05,4.26588]
[1778297046964,33.02,80514.33,0.0,-0.96965,3e-05,4.28563]
[1778297048982,33.02,80518.94,0.0,-0.9695,3e-05,4.30338]
[1778297053008,33.01,80524.29,0.0,-0.96933,3e-05,4.32351]
[1778297054013,33.01,80518.61,0.0,-0.96953,3e-05,4.30065]
[1778297055024,33.01,80516.46,0.0,-0.9696,3e-05,4.29188]
[1778297057036,33.01,80513.02,0.0,-0.96972,3e-05,4.27781]
[1778297062073,33.01,80516.87,0.0,-0.9696,3e-05,4.29196]
[1778297066097,33.01,80510.55,0.0,-0.96982,3e-05,4.26603]
[1778297071132,33.0,80507.61,0.0,-0.96995,3e-05,4.25034]
[1778297076169,33.0,80503.04,0.0,-0.97011,3e-05,4.2315]
[1778297081203,33.0,80497.29,0.0,-0.9703,3e-05,4.20819]
[1778297082210,33.0,80494.96,0.0,-0.97038,3e-05,4.19898]
[1778297086238,33.0,80490.94,0.0,-0.97051,3e-05,4.18292]
[1778297091272,33.0,80491.61,0.0,-0.97049,3e-05,4.1852]
[1778297096310,33.0,80491.34,0.0,-0.97051,3e-05,4.18383]
[1778297101343,33.0,80490.67,0.0,-0.97053,3e-05,4.18101]
[1778297106378,33.0,80486.9,0.0,-0.97065,3e-05,4.16623]
[1778297111413,33.0,80483.99,0.0,-0.97075,3e-05,4.15493]
[1778297116449,33.0,80481.65,0.0,-0.97082,3e-05,4.14594]
[1778297117455,33.0,80475.98,0.0,-0.971,3e-05,4.12413]
[1778297122490,33.0,80469.23,0.0,-0.97122,3e-05,4.09855]
[1778297127525,33.0,80471.5,0.0,-0.97114,3e-05,4.10773]
[1778297132561,33.0,80469.14,0.0,-0.97123,3e-05,4.09613]
[1778297137594,33.0,80467.89,0.0,-0.97127,3e-05,4.09184]
[1778297143637,33.0,80468.5,0.0,-0.97124,3e-05,4.09473]
[1778297148673,33.0,80468.64,0.0,-0.97124,3e-05,4.09568]
[1778297152705,33.0,80463.36,0.0,-0.9714,3e-05,4.07584]
[1778297157736,33.01,80461.21,0.0,-0.97146,3e-05,4.06827]
[1778297164784,33.01,80461.46,0.0,-0.97145,3e-05,4.07013]
[1778297169819,33.01,80461.45,0.0,-0.97144,3e-05,4.07075]
[1778297171835,33.01,80449.63,0.0,-0.97181,3e-05,4.02622]
[1778297176869,33.01,80445.36,0.0,-0.97194,3e-05,4.01114]
[1778297180897,33.01,80439.19,0.0,-0.97212,3e-05,3.98876]
[1778297182911,33.02,80433.73,0.0,-0.97229,3e-05,3.96877]
[1778297187946,33.02,80433.7,0.0,-0.97228,3e-05,3.96986]
[1778297191974,33.02,80428.21,0.0,-0.97246,3e-05,3.94734]
[1778297193987,33.02,80422.71,0.0,-0.97263,3e-05,3.92743]
[1778297197008,33.02,80408.45,0.0,-0.97305,3e-05,3.87566]
[1778297199853,33.03,80403.52,0.0,-0.97319,3e-05,3.85875]
[1778297204058,33.03,80398.45,0.0,-0.97333,3e-05,3.84182]
[1778297209092,33.04,80399.43,0.0,-0.97328,3e-05,3.84761]
[1778297211106,33.04,80403.78,0.0,-0.97314,3e-05,3.86438]
[1778297216142,33.04,80408.37,0.0,-0.97299,3e-05,3.8832]
[1778297222184,33.05,80405.35,0.0,-0.97306,3e-05,3.87442]
[1778297227220,33.05,80403.2,0.0,-0.97311,3e-05,3.86846]
[1778297233260,33.06,80403.63,0.0,-0.97308,3e-05,3.87231]
[1778297240134,33.06,80401.25,0.0,-0.97313,3e-05,3.86615]
[1778297246352,33.07,80403.18,0.0,-0.97305,3e-05,3.87541]
[1778297251386,33.07,80405.14,0.0,-0.973,3e-05,3.88145]
[1778297256423,33.07,80409.11,0.0,-0.97286,3e-05,3.89781]
[1778297261456,33.08,80413.17,0.0,-0.97273,3e-05,3.91446]
[1778297266497,33.08,80415.04,0.0,-0.97265,3e-05,3.9233]
[1778297267498,33.08,80420.25,0.0,-0.97249,3e-05,3.94294]
[1778297272535,33.09,80422.59,0.0,-0.97241,3e-05,3.95304]
[1778297278577,33.09,80424.06,0.0,-0.97235,3e-05,3.96016]
[1778297283611,33.09,80429.87,0.0,-0.97216,3e-05,3.98319]
[1778297288647,33.1,80433.97,0.0,-0.97202,3e-05,3.99976]
[1778297296702,33.1,80432.35,0.0,-0.97205,3e-05,3.99563]
[1778297302745,33.1,80431.18,0.0,-0.97208,3e-05,3.99273]
[1778297307779,33.11,80429.83,0.0,-0.97211,3e-05,3.98891]
[1778297315837,33.11,80430.82,0.0,-0.97208,3e-05,3.99157]
[1778297327916,33.12,80429.48,0.0,-0.9721,3e-05,3.98943]
[1778297333961,33.12,80427.97,0.0,-0.97213,3e-05,3.98521]
[1778297341010,33.12,80426.38,0.0,-0.97217,3e-05,3.98095]
[1778297348062,33.13,80425.85,0.0,-0.97217,3e-05,3.98066]
[1778297351089,33.13,80411.79,0.0,-0.9726,3e-05,3.9291]
[1778297352090,33.13,80405.48,0.0,-0.97279,3e-05,3.90612]
[1778297357127,33.13,80412.66,0.0,-0.97255,3e-05,3.93444]
[1778297362160,33.14,80417.45,0.0,-0.97239,3e-05,3.95371]
[1778297364175,33.14,80425.54,0.0,-0.97214,3e-05,3.98442]
[1778297369210,33.14,80428.55,0.0,-0.97204,3e-05,3.99683]
[1778297373237,33.14,80433.84,0.0,-0.97188,3e-05,4.01462]
[1778297378273,33.15,80438.19,0.0,-0.97174,3e-05,4.03213]
[1778297387338,33.15,80442.57,0.0,-0.97158,3e-05,4.05068]
[1778297393381,33.15,80444.4,0.0,-0.97152,3e-05,4.05889]
[1778297399422,33.16,80443.43,0.0,-0.97153,3e-05,4.05649]
[1778297404459,33.16,80439.12,0.0,-0.97166,3e-05,4.04124]
[1778297406472,33.16,80431.59,0.0,-0.97189,3e-05,4.01332]
[1778297407478,33.16,80430.12,0.0,-0.97194,3e-05,4.00806]
[1778297413522,33.16,80428.97,0.0,-0.97196,3e-05,4.00542]
[1778297416543,33.17,80422.62,0.0,-0.97215,3e-05,3.98247]
[1778297419564,33.17,80412.05,0.0,-0.97247,3e-05,3.94399]
[1778297421407,33.17,80407.92,0.0,-0.97259,3e-05,3.92938]
[1778297426615,33.17,80405.12,0.0,-0.97266,3e-05,3.92086]
[1778297431649,33.18,80403.58,0.0,-0.97271,3e-05,3.91404]
[1778297436682,33.18,80400.1,0.0,-0.9728,3e-05,3.90309]
[1778297443732,33.19,80401.84,0.0,-0.97272,3e-05,3.91247]
[1778297449774,33.19,80397.94,0.0,-0.97282,3e-05,3.90036]
[1778297457831,33.2,80395.73,0.0,-0.97286,3e-05,3.89534]
[1778297462866,33.21,80393.93,0.0,-0.9729,3e-05,3.89066]
[1778297468907,33.21,80393.63,0.0,-0.97289,3e-05,3.89187]
[1778297473942,33.21,80394.01,0.0,-0.97286,3e-05,3.89508]
[1778297479985,33.22,80391.66,0.0,-0.97292,3e-05,3.88862]
[1778297485020,33.22,80392.83,0.0,-0.97287,3e-05,3.89466]
[1778297490055,33.23,80392.26,0.0,-0.97287,3e-05,3.89419]
[1778297492070,33.23,80386.77,0.0,-0.97305,3e-05,3.87182]
[1778297497108,33.23,80385.2,0.0,-0.97308,3e-05,3.86788]
[1778297499119,33.23,80379.79,0.0,-0.97324,3e-05,3.84891]
[1778297504153,33.24,80374.25,0.0,-0.97339,3e-05,3.83082]
[1778297509191,33.24,80368.39,0.0,-0.97354,3e-05,3.81175]
[1778297514224,33.25,80370.75,0.0,-0.97345,3e-05,3.82256]
[1778297520266,33.26,80371.84,0.0,-0.9734,3e-05,3.82924]
[1778297525301,33.26,80376.51,0.0,-0.97324,3e-05,3.84843]
[1778297530337,33.27,80382.95,0.0,-0.97303,3e-05,3.87405]
[1778297536379,33.27,80384.5,0.0,-0.97296,3e-05,3.88221]
[1778297541413,33.28,80385.35,0.0,-0.97292,3e-05,3.88739]
[1778297546448,33.28,80390.27,0.0,-0.97275,3e-05,3.90751]
[1778297552491,33.29,80390.61,0.0,-0.97274,3e-05,3.9081]
[1778297557526,33.29,80390.56,0.0,-0.97273,3e-05,3.9098]
[1778297562560,33.29,80390.69,0.0,-0.97271,3e-05,3.91213]
[1778297567596,33.3,80390.55,0.0,-0.9727,3e-05,3.91343]
[1778297575651,33.31,80388.19,0.0,-0.97275,3e-05,3.90768]
[1778297580687,33.31,80388.22,0.0,-0.97273,3e-05,3.90959]
[1778297586728,33.31,80386.01,0.0,-0.97278,3e-05,3.90364]
[1778297592604,33.32,80390.99,0.0,-0.97261,3e-05,3.92415]
[1778297597805,33.32,80391.15,0.0,-0.97259,3e-05,3.92643]
[1778297604858,33.33,80393.18,0.0,-0.97251,3e-05,3.93647]
[1778297612744,33.33,80392.66,0.0,-0.97252,3e-05,3.93372]
[1778297619961,33.34,80392.52,0.0,-0.97251,3e-05,3.93561]
[1778297624994,33.34,80390.25,0.0,-0.97256,3e-05,3.92875]
[1778297630030,33.35,80392.63,0.0,-0.97248,3e-05,3.93904]
[1778297635064,33.35,80390.14,0.0,-0.97254,3e-05,3.93135]
[1778297641107,33.35,80385.46,0.0,-0.97267,3e-05,3.91599]
[1778297646142,33.36,80386.75,0.0,-0.97262,3e-05,3.92232]
[1778297651176,33.36,80386.62,0.0,-0.97261,3e-05,3.92342]
[1778297656211,33.36,80386.97,0.0,-0.97258,3e-05,3.92627]
[1778297661246,33.37,80387.73,0.0,-0.97255,3e-05,3.93061]
[1778297666281,33.37,80385.36,0.0,-0.97261,3e-05,3.92342]
[1778297669302,33.37,80382.59,0.0,-0.97268,3e-05,3.91422]
[1778297675346,33.38,80377.96,0.0,-0.97283,3e-05,3.89642]
[1778297683401,33.39,80376.82,0.0,-0.97284,3e-05,3.89509]
[1778297688437,33.39,80375.68,0.0,-0.97285,3e-05,3.89277]
[1778297693473,33.39,80376.06,0.0,-0.97283,3e-05,3.89603]
[1778297695487,33.4,80381.41,0.0,-0.97266,3e-05,3.91633]
[1778297700522,33.4,80379.06,0.0,-0.97272,3e-05,3.90948]
[1778297705557,33.4,80382.75,0.0,-0.97259,3e-05,3.92478]
[1778297712660,33.41,80382.85,0.0,-0.97257,3e-05,3.92753]
[1778297717693,33.41,80383.56,0.0,-0.97253,3e-05,3.93183]
[1778297723738,33.42,80384.42,0.0,-0.97249,3e-05,3.937]
[1778297728772,33.42,80387.77,0.0,-0.97237,3e-05,3.95097]
[1778297733810,33.42,80387.16,0.0,-0.9724,3e-05,3.94736]
[1778297741864,33.43,80387.4,0.0,-0.97237,3e-05,3.95083]
[1778297746900,33.43,80389.27,0.0,-0.9723,3e-05,3.9593]
[1778297751935,33.44,80387.65,0.0,-0.97233,3e-05,3.95488]
[1778297756969,33.44,80388.15,0.0,-0.97231,3e-05,3.95831]
[1778297762004,33.44,80388.19,0.0,-0.97229,3e-05,3.96001]
[1778297767039,33.45,80388.06,0.0,-0.97228,3e-05,3.96138]
[1778297772074,33.45,80387.8,0.0,-0.97227,3e-05,3.96195]
[1778297778116,33.46,80390.36,0.0,-0.97218,3e-05,3.97319]
[1778297783151,33.46,80387.37,0.0,-0.97226,3e-05,3.96366]
[1778297788186,33.46,80387.48,0.0,-0.97224,3e-05,3.96559]
[1778297793221,33.47,80388.13,0.0,-0.97223,3e-05,3.96653]
[1778297798257,33.47,80386.68,0.0,-0.97226,3e-05,3.96268]
[1778297804086,33.47,80386.93,0.0,-0.97224,3e-05,3.96545]
[1778297809333,33.48,80387.17,0.0,-0.97222,3e-05,3.96785]
[1778297818397,33.48,80387.25,0.0,-0.9722,3e-05,3.97081]
[1778297823433,33.49,80387.4,0.0,-0.97218,3e-05,3.97283]
[1778297828467,33.49,80387.4,0.0,-0.97217,3e-05,3.97427]
[1778297834296,33.49,80389.51,0.0,-0.97209,3e-05,3.98373]
[1778297839543,33.5,80388.7,0.0,-0.9721,3e-05,3.98209]
[1778297844366,33.5,80383.9,0.0,-0.97224,3e-05,3.96579]
[1778297849613,33.5,80384.22,0.0,-0.97221,3e-05,3.9685]
[1778297851628,33.51,80378.57,0.0,-0.9724,3e-05,3.94536]
[1778297857669,33.51,80378.05,0.0,-0.9724,3e-05,3.94552]
[1778297862704,33.51,80381.38,0.0,-0.97228,3e-05,3.95951]
[1778297867739,33.52,80385.31,0.0,-0.97215,3e-05,3.97566]
[1778297873781,33.52,80380.72,0.0,-0.97227,3e-05,3.96068]
[1778297878816,33.53,80378.55,0.0,-0.97232,3e-05,3.95439]
[1778297884645,33.53,80377.31,0.0,-0.97234,3e-05,3.95187]
[1778297894930,33.54,80376.17,0.0,-0.97235,3e-05,3.95103]
[1778297899966,33.54,80376.99,0.0,-0.97231,3e-05,3.95571]
[1778297908024,33.55,80379.3,0.0,-0.97222,3e-05,3.96689]
[1778297910036,33.55,80374.29,0.0,-0.97237,3e-05,3.94908]
[1778297912049,33.55,80368.56,0.0,-0.97255,3e-05,3.9258]
[1778297917085,33.56,80362.54,0.0,-0.97272,3e-05,3.90568]
[1778297918092,33.56,80356.56,0.0,-0.9729,3e-05,3.88429]
[1778297919098,33.56,80353.7,0.0,-0.97298,3e-05,3.87432]
[1778297924938,33.56,80348.27,0.0,-0.97312,3e-05,3.85734]
[1778297928161,33.57,80353.29,0.0,-0.97296,3e-05,3.87689]
[1778297932191,33.57,80358.65,0.0,-0.97278,3e-05,3.89855]
[1778297937226,33.58,80356.0,0.0,-0.97284,3e-05,3.89089]
[1778297944275,33.58,80353.33,0.0,-0.9729,3e-05,3.8839]
[1778297947296,33.59,80348.4,0.0,-0.97304,3e-05,3.86723]
[1778297952331,33.59,80348.35,0.0,-0.97302,3e-05,3.86915]
[1778297957366,33.6,80351.96,0.0,-0.9729,3e-05,3.88431]
[1778297961397,33.6,80357.71,0.0,-0.97271,3e-05,3.90675]
[1778297966430,33.6,80359.35,0.0,-0.97265,3e-05,3.9145]
[1778297973479,33.61,80357.57,0.0,-0.9727,3e-05,3.90744]
[1778297978515,33.61,80355.93,0.0,-0.97273,3e-05,3.90316]
[1778297983548,33.62,80353.08,0.0,-0.97281,3e-05,3.89447]
[1778297989591,33.62,80351.53,0.0,-0.97284,3e-05,3.89081]
[1778297991606,33.62,80346.35,0.0,-0.97298,3e-05,3.87272]
[1778297996639,33.63,80344.45,0.0,-0.97303,3e-05,3.86773]
[1778298002682,33.63,80344.29,0.0,-0.97301,3e-05,3.86952]
[1778298007717,33.64,80348.37,0.0,-0.97287,3e-05,3.88624]
[1778298011745,33.64,80354.67,0.0,-0.97267,3e-05,3.91054]
[1778298016780,33.64,80355.81,0.0,-0.97262,3e-05,3.91625]
[1778298021815,33.65,80351.19,0.0,-0.97275,3e-05,3.90099]
[1778298026850,33.65,80350.85,0.0,-0.97275,3e-05,3.90136]
[1778298031886,33.65,80349.54,0.0,-0.97279,3e-05,3.89524]
[1778298036921,33.66,80348.48,0.0,-0.97281,3e-05,3.89304]
[1778298041955,33.66,80347.72,0.0,-0.97282,3e-05,3.89193]
[1778298046991,33.67,80346.98,0.0,-0.97283,3e-05,3.89089]
[1778298049017,33.67,80338.96,0.0,-0.97306,3e-05,3.86252]
[1778298050028,33.67,80331.52,0.0,-0.97328,3e-05,3.8361]
[1778298051031,33.67,80331.8,0.0,-0.97327,3e-05,3.83753]
[1778298056065,33.67,80332.74,0.0,-0.97322,3e-05,3.84299]
[1778298062107,33.68,80334.13,0.0,-0.97316,3e-05,3.85043]
[1778298072178,33.69,80335.58,0.0,-0.97308,3e-05,3.85959]
[1778298077212,33.69,80333.88,0.0,-0.97312,3e-05,3.85543]
[1778298082247,33.7,80331.65,0.0,-0.97317,3e-05,3.84939]
[1778298087283,33.7,80329.91,0.0,-0.9732,3e-05,3.84512]
[1778298091312,33.71,80322.7,0.0,-0.97342,3e-05,3.81792]
[1778298094333,33.71,80318.98,0.0,-0.97352,3e-05,3.80593]
[1778298099369,33.72,80319.69,0.0,-0.97348,3e-05,3.81103]
[1778298104404,33.72,80318.64,0.0,-0.97349,3e-05,3.80944]
[1778298109438,33.73,80317.54,0.0,-0.97351,3e-05,3.80773]
[1778298114474,33.73,80318.13,0.0,-0.97347,3e-05,3.81206]
[1778298119508,33.74,80317.05,0.0,-0.97348,3e-05,3.81044]
[1778298124543,33.74,80314.58,0.0,-0.97354,3e-05,3.80392]
[1778298130585,33.75,80314.68,0.0,-0.97351,3e-05,3.80706]
[1778298135620,33.75,80315.33,0.0,-0.97347,3e-05,3.81165]
[1778298140656,33.76,80316.08,0.0,-0.97343,3e-05,3.81656]
[1778298145690,33.76,80314.12,0.0,-0.97347,3e-05,3.8118]
[1778298150725,33.77,80316.49,0.0,-0.97338,3e-05,3.82256]
[1778298155761,33.77,80319.24,0.0,-0.9733,3e-05,3.83163]
[1778298161802,33.78,80319.72,0.0,-0.97327,3e-05,3.83587]
[1778298166837,33.78,80315.8,0.0,-0.97336,3e-05,3.82399]
[1778298171872,33.79,80317.81,0.0,-0.97329,3e-05,3.83331]
[1778298176908,33.79,80320.44,0.0,-0.97319,3e-05,3.84484]
[1778298181942,33.8,80324.31,0.0,-0.97306,3e-05,3.86079]
[1778298186977,33.8,80323.89,0.0,-0.97306,3e-05,3.86127]
[1778298194028,33.81,80321.82,0.0,-0.97309,3e-05,3.85671]
[1778298200071,33.82,80319.41,0.0,-0.97314,3e-05,3.85048]
[1778298205106,33.82,80317.33,0.0,-0.97319,3e-05,3.84504]
[1778298210141,33.83,80315.71,0.0,-0.97322,3e-05,3.84125]
[1778298214172,33.83,80321.2,0.0,-0.97306,3e-05,3.85955]
[1778298219205,33.83,80323.26,0.0,-0.97299,3e-05,3.86873]
[1778298227063,33.84,80327.84,0.0,-0.97283,3e-05,3.88787]
[1778298236329,33.85,80329.41,0.0,-0.97276,3e-05,3.89649]
[1778298245389,33.85,80329.73,0.0,-0.97272,3e-05,3.90065]
[1778298250424,33.86,80331.78,0.0,-0.97265,3e-05,3.90974]
[1778298255459,33.86,80334.84,0.0,-0.97254,3e-05,3.92248]
[1778298258484,33.86,80343.75,0.0,-0.97227,3e-05,3.95588]
[1778298259487,33.86,80346.85,0.0,-0.97217,3e-05,3.96748]
[1778298262509,33.87,80347.33,0.0,-0.97215,3e-05,3.97019]
[1778298269560,33.87,80347.44,0.0,-0.97213,3e-05,3.97213]
[1778298276607,33.87,80347.17,0.0,-0.97215,3e-05,3.96963]
[1778298279627,33.87,80351.51,0.0,-0.97201,3e-05,3.98614]
[1778298284662,33.86,80353.72,0.0,-0.97198,3e-05,3.98977]
[1778298289697,33.85,80353.09,0.0,-0.97205,3e-05,3.98165]
[1778298294738,33.84,80354.01,0.0,-0.97207,3e-05,3.97928]
[1778298301783,33.82,80354.1,0.0,-0.97213,3e-05,3.97158]
[1778298306817,33.81,80351.62,0.0,-0.97226,3e-05,3.95687]
[1778298311851,33.79,80347.66,0.0,-0.97242,3e-05,3.93692]
[1778298316886,33.78,80347.29,0.0,-0.97248,3e-05,3.93022]
[1778298321921,33.77,80345.53,0.0,-0.97257,3e-05,3.91858]
[1778298327778,33.75,80345.29,0.0,-0.97263,3e-05,3.91152]
[1778298337847,33.73,80344.23,0.0,-0.97277,3e-05,3.89461]
[1778298344075,33.72,80345.08,0.0,-0.97279,3e-05,3.89173]
[1778298349110,33.71,80345.75,0.0,-0.97282,3e-05,3.88923]
[1778298354145,33.69,80344.13,0.0,-0.9729,3e-05,3.87851]
[1778298359180,33.69,80344.55,0.0,-0.97291,3e-05,3.87785]
[1778298368058,33.69,80344.42,0.0,-0.97293,3e-05,3.87535]
[1778298373278,33.69,80342.12,0.0,-0.97298,3e-05,3.86886]
[1778298378314,33.69,80345.37,0.0,-0.97287,3e-05,3.88245]
[1778298383350,33.7,80345.81,0.0,-0.97284,3e-05,3.88573]
[1778298390402,33.7,80344.59,0.0,-0.97286,3e-05,3.88358]
[1778298395441,33.71,80350.78,0.0,-0.97268,3e-05,3.90467]
[1778298396446,33.7,80352.53,0.0,-0.97264,3e-05,3.90999]
[1778298400476,33.7,80358.85,0.0,-0.97247,3e-05,3.93015]
[1778298405509,33.7,80361.49,0.0,-0.97238,3e-05,3.94107]
[1778298418413,33.71,80368.11,0.0,-0.97215,3e-05,3.96861]
[1778298423636,33.71,80370.7,0.0,-0.97206,3e-05,3.97934]
[1778298428483,33.71,80363.67,0.0,-0.97227,3e-05,3.95469]
[1778298438553,33.72,80360.28,0.0,-0.97235,3e-05,3.94475]
[1778298442773,33.72,80362.96,0.0,-0.97226,3e-05,3.95572]
[1778298446801,33.72,80368.0,0.0,-0.9721,3e-05,3.97499]
[1778298451836,33.73,80368.83,0.0,-0.97209,3e-05,3.97598]
[1778298458693,33.73,80369.73,0.0,-0.97205,3e-05,3.98047]
[1778298463920,33.73,80371.95,0.0,-0.97197,3e-05,3.98983]
[1778298469962,33.73,80373.89,0.0,-0.9719,3e-05,3.99819]
[1778298478018,33.74,80373.78,0.0,-0.97189,3e-05,3.99936]
[1778298483054,33.74,80370.79,0.0,-0.97197,3e-05,3.98923]
[1778298488904,33.74,80373.09,0.0,-0.97189,3e-05,3.9988]
[1778298493125,33.74,80367.05,0.0,-0.97207,3e-05,3.97727]
[1778298497154,33.75,80362.0,0.0,-0.97222,3e-05,3.95965]
[1778298502188,33.75,80362.29,0.0,-0.9722,3e-05,3.9619]
[1778298507223,33.75,80359.11,0.0,-0.97229,3e-05,3.95142]
[1778298512258,33.75,80361.66,0.0,-0.97222,3e-05,3.95893]
[1778298517293,33.76,80357.61,0.0,-0.97233,3e-05,3.94525]
[1778298522328,33.76,80356.93,0.0,-0.97234,3e-05,3.94395]
[1778298527363,33.76,80356.61,0.0,-0.97234,3e-05,3.94392]
[1778298532399,33.76,80359.86,0.0,-0.97224,3e-05,3.95688]
[1778298538442,33.77,80361.68,0.0,-0.97217,3e-05,3.96479]
[1778298544483,33.77,80362.84,0.0,-0.97213,3e-05,3.97024]
[1778298549524,33.77,80360.97,0.0,-0.97217,3e-05,3.96438]
[1778298554559,33.77,80359.83,0.0,-0.9722,3e-05,3.96126]
[1778298559593,33.78,80357.86,0.0,-0.97225,3e-05,3.95507]
[1778298564628,33.78,80356.36,0.0,-0.97229,3e-05,3.95061]
[1778298569665,33.78,80356.1,0.0,-0.97229,3e-05,3.95069]
[1778298574699,33.78,80356.76,0.0,-0.97228,3e-05,3.95116]
[1778298579733,33.79,80359.21,0.0,-0.9722,3e-05,3.96112]
[1778298584768,33.79,80357.62,0.0,-0.97224,3e-05,3.95626]
[1778298589803,33.79,80356.78,0.0,-0.97225,3e-05,3.95416]
[1778298595846,33.79,80353.88,0.0,-0.97233,3e-05,3.94478]
[1778298600887,33.8,80352.39,0.0,-0.97237,3e-05,3.94061]
[1778298609752,33.8,80352.06,0.0,-0.97236,3e-05,3.94109]
[1778298616995,33.8,80354.05,0.0,-0.97229,3e-05,3.94993]
[1778298629891,33.81,80348.68,0.0,-0.97243,3e-05,3.93315]
[1778298639150,33.81,80349.16,0.0,-0.97242,3e-05,3.93385]
[1778298644185,33.82,80348.61,0.0,-0.97242,3e-05,3.93288]
[1778298650226,33.82,80347.91,0.0,-0.97243,3e-05,3.93158]
[1778298655261,33.82,80347.76,0.0,-0.97243,3e-05,3.93205]
[1778298662310,33.83,80347.81,0.0,-0.97242,3e-05,3.93361]
[1778298668354,33.83,80347.06,0.0,-0.97243,3e-05,3.93204]
[1778298678424,33.83,80347.07,0.0,-0.97241,3e-05,3.93397]
[1778298683458,33.83,80340.92,0.0,-0.97259,3e-05,3.91255]
[1778298688492,33.84,80347.46,0.0,-0.97239,3e-05,3.93736]
[1778298694534,33.84,80350.18,0.0,-0.97231,3e-05,3.94536]
[1778298700393,33.84,80351.89,0.0,-0.97225,3e-05,3.95265]
[1778298706620,33.84,80351.89,0.0,-0.97224,3e-05,3.95366]
[1778298711654,33.85,80354.22,0.0,-0.97217,3e-05,3.96299]
[1778298716689,33.85,80354.69,0.0,-0.97215,3e-05,3.96547]
[1778298721725,33.85,80354.99,0.0,-0.97213,3e-05,3.96733]
[1778298726760,33.85,80357.88,0.0,-0.97204,3e-05,3.97868]
[1778298728774,33.85,80360.75,0.0,-0.97195,3e-05,3.98949]
[1778298733809,33.85,80360.74,0.0,-0.97194,3e-05,3.99005]
[1778298740676,33.86,80359.57,0.0,-0.97197,3e-05,3.98669]
[1778298746900,33.86,80359.4,0.0,-0.97197,3e-05,3.98691]
[1778298760819,33.86,80358.64,0.0,-0.97199,3e-05,3.98322]
[1778298766033,33.86,80358.34,0.0,-0.97199,3e-05,3.98307]
[1778298774090,33.87,80357.92,0.0,-0.972,3e-05,3.98284]
[1778298780967,33.87,80358.06,0.0,-0.97198,3e-05,3.98434]
[1778298788186,33.87,80357.75,0.0,-0.97198,3e-05,3.98451]
[1778298797250,33.88,80357.65,0.0,-0.97197,3e-05,3.9856]
[1778298802285,33.88,80357.42,0.0,-0.97197,3e-05,3.98555]
[1778298807320,33.88,80363.18,0.0,-0.97179,3e-05,4.00751]
[1778298813363,33.88,80359.56,0.0,-0.97191,3e-05,3.99199]
[1778298821247,33.88,80359.36,0.0,-0.97191,3e-05,3.99245]
[1778298826454,33.89,80360.05,0.0,-0.97188,3e-05,3.99567]
[1778298831489,33.89,80363.92,0.0,-0.97176,3e-05,4.01056]
[1778298832496,33.89,80369.47,0.0,-0.97159,3e-05,4.03116]
[1778298834510,33.89,80375.03,0.0,-0.97141,3e-05,4.05189]
[1778298839545,33.89,80375.15,0.0,-0.97141,3e-05,4.05256]
[1778298845588,33.89,80375.68,0.0,-0.97139,3e-05,4.05481]
[1778298851474,33.89,80376.28,0.0,-0.97137,3e-05,4.05734]
[1778298856665,33.89,80377.08,0.0,-0.97134,3e-05,4.06057]
[1778298862708,33.89,80380.39,0.0,-0.97124,3e-05,4.07313]
[1778298867742,33.89,80379.8,0.0,-0.97125,3e-05,4.07108]
[1778298872780,33.89,80382.19,0.0,-0.9712,3e-05,4.07713]
[1778298880835,33.89,80382.98,0.0,-0.97117,3e-05,4.08017]
[1778298885870,33.89,80382.12,0.0,-0.9712,3e-05,4.077]
[1778298891758,33.89,80384.51,0.0,-0.97112,3e-05,4.08592]
[1778298896947,33.89,80384.51,0.0,-0.97112,3e-05,4.08587]
[1778298901983,33.89,80386.05,0.0,-0.97108,3e-05,4.09151]
[1778298907019,33.89,80386.53,0.0,-0.97106,3e-05,4.09312]
[1778298912054,33.89,80387.26,0.0,-0.97104,3e-05,4.0956]
[1778298921968,33.89,80386.56,0.0,-0.97107,3e-05,4.09232]
[1778298927160,33.89,80388.87,0.0,-0.971,3e-05,4.10056]
[1778298932195,33.89,80391.19,0.0,-0.97095,3e-05,4.10571]
[1778298938237,33.89,80393.07,0.0,-0.9709,3e-05,4.11229]
[1778298943273,33.88,80390.98,0.0,-0.97097,3e-05,4.10407]
[1778298952180,33.88,80390.71,0.0,-0.97098,3e-05,4.1026]
[1778298957371,33.88,80392.09,0.0,-0.97094,3e-05,4.10744]
[1778298962407,33.88,80392.57,0.0,-0.97092,3e-05,4.10895]
[1778298969457,33.88,80393.77,0.0,-0.97089,3e-05,4.11302]
[1778298974490,33.88,80392.94,0.0,-0.97092,3e-05,4.1096]
[1778298982546,33.88,80394.28,0.0,-0.97088,3e-05,4.1141]
[1778298988589,33.88,80394.17,0.0,-0.97089,3e-05,4.11328]
[1778298993623,33.88,80394.56,0.0,-0.9709,3e-05,4.11137]
[1778299001680,33.88,80395.11,0.0,-0.97089,3e-05,4.11291]
[1778299008728,33.88,80393.87,0.0,-0.97093,3e-05,4.10779]
[1778299018799,33.87,80394.35,0.0,-0.97092,3e-05,4.10899]
[1778299023833,33.87,80394.44,0.0,-0.97092,3e-05,4.10902]
[1778299028869,33.87,80394.79,0.0,-0.97091,3e-05,4.11004]
[1778299036924,33.87,80394.62,0.0,-0.97092,3e-05,4.10892]
[1778299042967,33.87,80393.73,0.0,-0.97095,3e-05,4.10525]
[1778299048010,33.87,80388.45,0.0,-0.97112,3e-05,4.08527]
[1778299052031,33.87,80381.68,0.0,-0.97135,3e-05,4.05692]
[1778299058074,33.87,80380.43,0.0,-0.97139,3e-05,4.05237]
[1778299063109,33.87,80379.62,0.0,-0.97141,3e-05,4.04941]
[1778299068143,33.87,80378.99,0.0,-0.97143,3e-05,4.0471]
[1778299073178,33.87,80378.6,0.0,-0.97145,3e-05,4.04565]
[1778299079220,33.87,80378.89,0.0,-0.97144,3e-05,4.04671]
[1778299084256,33.87,80378.75,0.0,-0.97144,3e-05,4.04615]
[1778299089292,33.87,80378.67,0.0,-0.97144,3e-05,4.0458]
[1778299096343,33.87,80378.58,0.0,-0.97145,3e-05,4.04536]
[1778299101376,33.87,80380.69,0.0,-0.97138,3e-05,4.05305]
[1778299106411,33.87,80380.96,0.0,-0.97138,3e-05,4.0539]
[1778299111447,33.87,80382.27,0.0,-0.97136,3e-05,4.0556]
[1778299116481,33.87,80383.2,0.0,-0.97133,3e-05,4.05891]
[1778299121516,33.87,80382.95,0.0,-0.97134,3e-05,4.05781]
[1778299126552,33.87,80382.81,0.0,-0.97134,3e-05,4.05713]
[1778299131588,33.87,80382.75,0.0,-0.97135,3e-05,4.05676]
[1778299136622,33.87,80379.32,0.0,-0.97146,3e-05,4.04392]
[1778299141657,33.87,80378.01,0.0,-0.9715,3e-05,4.03905]
[1778299144680,33.87,80384.69,0.0,-0.97129,3e-05,4.06383]
[1778299149714,33.87,80389.59,0.0,-0.97114,3e-05,4.0818]
[1778299155757,33.87,80390.58,0.0,-0.97111,3e-05,4.0851]
[1778299160792,33.86,80390.17,0.0,-0.97113,3e-05,4.08323]
[1778299165826,33.86,80390.26,0.0,-0.97113,3e-05,4.08325]
[1778299171868,33.86,80390.48,0.0,-0.97114,3e-05,4.08067]
[1778299176905,33.86,80389.75,0.0,-0.97117,3e-05,4.07768]
[1778299181939,33.86,80392.81,0.0,-0.97107,3e-05,4.08882]
[1778299186973,33.86,80389.26,0.0,-0.97119,3e-05,4.07519]
[1778299187980,33.86,80383.22,0.0,-0.97138,3e-05,4.05265]
[1778299194024,33.86,80379.87,0.0,-0.97148,3e-05,4.04023]
[1778299199059,33.86,80380.98,0.0,-0.97145,3e-05,4.04437]
[1778299203087,33.86,80386.21,0.0,-0.97128,3e-05,4.06376]
[1778299208122,33.86,80383.89,0.0,-0.97136,3e-05,4.05497]
[1778299213156,33.86,80384.55,0.0,-0.97134,3e-05,4.05729]
[1778299220204,33.86,80386.3,0.0,-0.97129,3e-05,4.06351]
[1778299222220,33.86,80393.8,0.0,-0.97105,3e-05,4.09146]
[1778299229269,33.86,80394.58,0.0,-0.97103,3e-05,4.09383]
[1778299234303,33.86,80395.93,0.0,-0.97101,3e-05,4.09547]
[1778299240346,33.86,80398.58,0.0,-0.97093,3e-05,4.10496]
[1778299245381,33.86,80396.3,0.0,-0.97101,3e-05,4.09605]
[1778299250416,33.85,80397.12,0.0,-0.97099,3e-05,4.09881]
[1778299255451,33.85,80401.68,0.0,-0.97084,3e-05,4.11563]
[1778299260486,33.85,80401.9,0.0,-0.97084,3e-05,4.11601]
[1778299265522,33.85,80406.12,0.0,-0.97071,3e-05,4.13143]
[1778299270560,33.85,80402.06,0.0,-0.97085,3e-05,4.11541]
[1778299276597,33.85,80400.12,0.0,-0.97091,3e-05,4.10741]
[1778299283647,33.85,80401.01,0.0,-0.97089,3e-05,4.10987]
[1778299288682,33.85,80399.61,0.0,-0.97094,3e-05,4.10399]
[1778299294571,33.84,80398.6,0.0,-0.971,3e-05,4.09641]
[1778299301775,33.84,80398.21,0.0,-0.97102,3e-05,4.0941]
[1778299306809,33.84,80397.3,0.0,-0.97105,3e-05,4.09007]
[1778299311845,33.84,80398.06,0.0,-0.97104,3e-05,4.09229]
[1778299316880,33.84,80402.34,0.0,-0.97091,3e-05,4.1077]
[1778299321914,33.84,80405.29,0.0,-0.97082,3e-05,4.11812]
[1778299326951,33.83,80406.2,0.0,-0.9708,3e-05,4.12083]
[1778299331986,33.83,80404.99,0.0,-0.97084,3e-05,4.11551]
[1778299341050,33.83,80403.52,0.0,-0.9709,3e-05,4.1086]
[1778299346084,33.83,80403.78,0.0,-0.9709,3e-05,4.10874]
[1778299354991,33.82,80402.46,0.0,-0.97097,3e-05,4.09916]
[1778299362196,33.82,80401.2,0.0,-0.97102,3e-05,4.09324]
[1778299367232,33.82,80402.73,0.0,-0.97098,3e-05,4.09809]
[1778299372266,33.82,80399.33,0.0,-0.9711,3e-05,4.08445]
[1778299377305,33.82,80398.27,0.0,-0.97114,3e-05,4.07965]
[1778299382340,33.81,80401.09,0.0,-0.97106,3e-05,4.08939]
[1778299386369,33.81,80408.34,0.0,-0.97083,3e-05,4.11595]
[1778299388381,33.81,80413.8,0.0,-0.97066,3e-05,4.13619]
[1778299393416,33.81,80415.96,0.0,-0.9706,3e-05,4.14329]
[1778299398454,33.81,80419.79,0.0,-0.97049,3e-05,4.15671]
[1778299405346,33.8,80424.87,0.0,-0.97034,3e-05,4.17438]
[1778299411542,33.8,80427.95,0.0,-0.97027,3e-05,4.18157]
[1778299418591,33.79,80430.51,0.0,-0.97021,3e-05,4.18955]
[1778299423626,33.79,80434.11,0.0,-0.9701,3e-05,4.20197]
[1778299428662,33.79,80435.79,0.0,-0.97006,3e-05,4.20704]
[1778299433696,33.79,80436.28,0.0,-0.97006,3e-05,4.20754]
[1778299439738,33.78,80436.76,0.0,-0.97006,3e-05,4.20745]
[1778299444773,33.78,80437.78,0.0,-0.97004,3e-05,4.20994]
[1778299449809,33.77,80439.24,0.0,-0.97,3e-05,4.21405]
[1778299453840,33.77,80445.58,0.0,-0.96981,3e-05,4.23721]
[1778299458876,33.77,80448.82,0.0,-0.96971,3e-05,4.24802]
[1778299463908,33.76,80452.75,0.0,-0.9696,3e-05,4.26148]
[1778299468944,33.76,80454.43,0.0,-0.96956,3e-05,4.26628]
[1778299473978,33.76,80458.81,0.0,-0.96945,3e-05,4.27846]
[1778299479014,33.75,80460.4,0.0,-0.96941,3e-05,4.28295]
[1778299485055,33.75,80466.8,0.0,-0.96922,3e-05,4.30581]
[1778299490090,33.74,80467.14,0.0,-0.96922,3e-05,4.30535]
[1778299495125,33.74,80467.04,0.0,-0.96924,3e-05,4.30318]
[1778299501167,33.74,80466.42,0.0,-0.96928,3e-05,4.29869]
[1778299506202,33.73,80466.73,0.0,-0.96928,3e-05,4.2982]
[1778299511238,33.73,80467.2,0.0,-0.96928,3e-05,4.29836]
[1778299516273,33.72,80466.69,0.0,-0.96931,3e-05,4.29471]
[1778299521307,33.72,80465.36,0.0,-0.96937,3e-05,4.28792]
[1778299526342,33.72,80464.97,0.0,-0.9694,3e-05,4.28481]
[1778299531378,33.71,80468.74,0.0,-0.96931,3e-05,4.29477]
[1778299536414,33.71,80473.82,0.0,-0.96915,3e-05,4.31295]
[1778299541449,33.71,80478.89,0.0,-0.969,3e-05,4.33101]
[1778299542456,33.71,80483.7,0.0,-0.96884,3e-05,4.34951]
[1778299543463,33.7,80491.3,0.0,-0.96859,3e-05,4.37904]
[1778299548498,33.7,80494.02,0.0,-0.96852,3e-05,4.38743]
[1778299553533,33.69,80495.32,0.0,-0.96849,3e-05,4.39019]
[1778299558570,33.69,80496.0,0.0,-0.96849,3e-05,4.39049]
[1778299563608,33.68,80500.42,0.0,-0.96836,3e-05,4.40566]
[1778299564614,33.68,80508.36,0.0,-0.9681,3e-05,4.4368]
[1778299565621,33.68,80524.61,0.0,-0.96754,3e-05,4.50151]
[1778299566630,33.68,80529.84,0.0,-0.96736,3e-05,4.522]
[1778299567680,33.68,80529.93,0.0,-0.96737,3e-05,4.52168]
[1778299570671,33.68,80549.2,0.0,-0.9667,4e-05,4.59877]
[1778299571782,33.68,80596.84,0.0,-0.96497,4e-05,4.79686]
[1778299572835,33.68,80622.38,0.0,-0.96402,4e-05,4.90545]
[1778299575765,33.67,80615.4,0.0,-0.9643,4e-05,4.87355]
[1778299576799,33.67,80610.44,0.0,-0.96451,4e-05,4.84977]
[1778299578787,33.66,80605.42,0.0,-0.96472,4e-05,4.82597]
[1778299582815,33.65,80619.39,0.0,-0.96423,4e-05,4.88172]
[1778299583834,33.65,80655.28,0.0,-0.96288,4e-05,5.03342]
[1778299584838,33.64,80663.65,0.0,-0.96257,4e-05,5.06845]
[1778299585845,33.64,80646.47,0.0,-0.96325,4e-05,4.99186]
[1778299586854,33.64,80643.38,0.0,-0.96339,4e-05,4.97695]
[1778299588867,33.63,80650.03,0.0,-0.96316,4e-05,5.00282]
[1778299590881,33.62,80641.37,0.0,-0.96352,4e-05,4.96225]
[1778299591887,33.62,80645.29,0.0,-0.9634,4e-05,4.97438]
[1778299594909,33.61,80639.62,0.0,-0.96366,4e-05,4.94552]
[1778299596924,33.61,80632.54,0.0,-0.96395,4e-05,4.91228]
[1778299598936,33.6,80642.12,0.0,-0.96361,4e-05,4.95089]
[1778299599943,33.6,80648.38,0.0,-0.96338,4e-05,4.9766]
[1778299600950,33.59,80646.95,0.0,-0.96345,4e-05,4.96896]
[1778299603977,33.59,80664.88,0.0,-0.9628,4e-05,5.04279]
[1778299604985,33.58,80670.22,0.0,-0.9626,4e-05,5.06467]
[1778299606831,33.58,80655.53,0.0,-0.9632,4e-05,4.99735]
[1778299608011,33.57,80648.56,0.0,-0.96348,4e-05,4.96562]
[1778299609012,33.57,80637.32,0.0,-0.96392,4e-05,4.91567]
[1778299610025,33.57,80635.28,0.0,-0.96401,4e-05,4.90558]
[1778299615061,33.55,80638.12,0.0,-0.96396,4e-05,4.91133]
[1778299616901,33.55,80642.72,0.0,-0.96381,4e-05,4.92853]
[1778299620089,33.54,80652.12,0.0,-0.96349,4e-05,4.9652]
[1778299622103,33.53,80646.86,0.0,-0.96371,4e-05,4.9397]
[1778299624121,33.53,80641.18,0.0,-0.96395,4e-05,4.91256]
[1778299625129,33.5,80623.16,0.0,-0.96475,4e-05,4.82277]
[1778299626974,33.5,80620.35,0.0,-0.96487,4e-05,4.80859]
[1778299632178,33.49,80615.72,0.0,-0.96509,4e-05,4.78345]
[1778299634193,33.48,80609.99,0.0,-0.96532,4e-05,4.75708]
[1778299636207,33.48,80605.64,0.0,-0.9655,4e-05,4.73667]
[1778299639232,33.47,80600.1,0.0,-0.96573,4e-05,4.71035]
[1778299641248,33.47,80588.62,0.0,-0.96617,4e-05,4.66042]
[1778299642250,33.46,80578.59,0.0,-0.96654,4e-05,4.6179]
[1778299643257,33.46,80576.98,0.0,-0.9666,4e-05,4.6104]
[1778299645271,33.46,80583.41,0.0,-0.96639,4e-05,4.63532]
[1778299647287,33.46,80588.46,0.0,-0.96622,4e-05,4.65453]
[1778299652324,33.45,80591.33,0.0,-0.96618,4e-05,4.65875]
[1778299653331,33.44,80598.62,0.0,-0.96592,4e-05,4.68825]
[1778299654337,33.44,80606.52,0.0,-0.96564,4e-05,4.7204]
[1778299655344,33.44,80607.22,0.0,-0.96562,4e-05,4.72231]
[1778299660379,33.43,80605.54,0.0,-0.96573,4e-05,4.71013]
[1778299664406,33.42,80599.64,0.0,-0.96598,4e-05,4.68136]
[1778299669441,33.41,80599.07,0.0,-0.96605,4e-05,4.67399]
[1778299671455,33.41,80590.89,0.0,-0.96636,4e-05,4.63794]
[1778299672464,33.4,80587.92,0.0,-0.96648,4e-05,4.62467]
[1778299675484,33.4,80580.76,0.0,-0.96676,4e-05,4.59235]
[1778299680518,33.39,80579.72,0.0,-0.96683,4e-05,4.58375]
[1778299685553,33.38,80582.53,0.0,-0.96677,4e-05,4.59107]
[1778299689581,33.37,80588.15,0.0,-0.9666,4e-05,4.61084]
[1778299691595,33.37,80590.33,0.0,-0.96654,4e-05,4.61808]
[1778299694616,33.36,80596.04,0.0,-0.96635,4e-05,4.63907]
[1778299695623,33.36,80597.89,0.0,-0.9663,4e-05,4.64583]
[1778299697637,33.36,80603.46,0.0,-0.96611,4e-05,4.66717]
[1778299699666,33.35,80606.97,0.0,-0.96601,4e-05,4.67892]
[1778299703681,33.34,80598.0,0.0,-0.96637,4e-05,4.63749]
[1778299704688,33.34,80595.97,0.0,-0.96645,4e-05,4.62811]
[1778299709728,33.33,80596.02,0.0,-0.96649,4e-05,4.62372]
[1778299714762,33.32,80606.31,0.0,-0.96618,4e-05,4.65874]
[1778299715769,33.32,80606.7,0.0,-0.96617,4e-05,4.6594]
[1778299717784,33.31,80617.18,0.0,-0.96581,4e-05,4.70136]
[1778299718791,33.31,80622.3,0.0,-0.96563,4e-05,4.72189]
[1778299720804,33.31,80621.54,0.0,-0.96568,4e-05,4.71656]
[1778299725838,33.3,80618.82,0.0,-0.96582,4e-05,4.69992]
[1778299730873,33.29,80622.69,0.0,-0.96573,4e-05,4.71111]
[1778299735908,33.28,80621.29,0.0,-0.96582,4e-05,4.70017]
[1778299739939,33.27,80614.85,0.0,-0.96609,4e-05,4.66918]
[1778299740946,33.27,80609.62,0.0,-0.96629,4e-05,4.64636]
[1778299741955,33.26,80609.61,0.0,-0.9663,4e-05,4.64542]
[1778299746991,33.25,80611.16,0.0,-0.96628,4e-05,4.64748]
[1778299752025,33.25,80609.4,0.0,-0.96638,4e-05,4.63589]
[1778299756054,33.24,80615.77,0.0,-0.96618,4e-05,4.6592]
[1778299757061,33.24,80616.15,0.0,-0.96617,4e-05,4.65993]
[1778299761087,33.23,80622.5,0.0,-0.96597,4e-05,4.68304]
[1778299763103,33.23,80634.16,0.0,-0.96556,4e-05,4.7304]
[1778299764112,33.22,80636.86,0.0,-0.96547,4e-05,4.74087]
[1778299769145,33.21,80632.66,0.0,-0.96567,4e-05,4.71827]
[1778299772167,33.21,80625.75,0.0,-0.96597,4e-05,4.6831]
[1778299776195,33.2,80621.86,0.0,-0.96614,4e-05,4.66335]
[1778299781229,33.19,80625.12,0.0,-0.96606,4e-05,4.67295]
[1778299786266,33.18,80622.87,0.0,-0.96618,4e-05,4.65937]
[1778299789285,33.18,80617.2,0.0,-0.9664,4e-05,4.63321]
[1778299794322,33.17,80612.86,0.0,-0.9666,4e-05,4.61112]
[1778299796334,33.17,80606.38,0.0,-0.96684,4e-05,4.5826]
[1778299798171,33.16,80603.64,0.0,-0.96695,4e-05,4.56976]
[1778299801371,33.16,80595.06,0.0,-0.96728,4e-05,4.53216]
[1778299802377,33.16,80600.93,0.0,-0.96708,4e-05,4.5557]
[1778299803384,33.16,80603.27,0.0,-0.967,4e-05,4.56465]
[1778299806406,33.15,80595.98,0.0,-0.96728,4e-05,4.53242]
[1778299811440,33.14,80591.34,0.0,-0.96747,4e-05,4.50995]
[1778299816476,33.14,80588.71,0.0,-0.9676,4e-05,4.49577]
[1778299821511,33.13,80587.78,0.0,-0.96766,4e-05,4.48865]
[1778299826547,33.12,80588.68,0.0,-0.96765,4e-05,4.48912]
[1778299827559,33.12,80587.65,0.0,-0.9677,4e-05,4.48423]
[1778299829570,33.12,80580.64,0.0,-0.96795,4e-05,4.45431]
[1778299835617,33.11,80580.1,0.0,-0.96803,3e-05,4.44521]
[1778299840651,33.1,80582.8,0.0,-0.96796,4e-05,4.45313]
[1778299844679,33.1,80574.97,0.0,-0.96825,3e-05,4.41887]
[1778299845687,33.1,80568.99,0.0,-0.96846,3e-05,4.39414]
[1778299846693,33.1,80568.33,0.0,-0.96849,3e-05,4.39097]
[1778299851728,33.09,80572.39,0.0,-0.96837,3e-05,4.40488]
[1778299853743,33.09,80579.1,0.0,-0.96815,3e-05,4.43104]
[1778299856763,33.09,80586.25,0.0,-0.96791,4e-05,4.45846]
[1778299858777,33.08,80589.77,0.0,-0.9678,4e-05,4.47161]
[1778299863812,33.08,80589.72,0.0,-0.96783,4e-05,4.46834]
[1778299868847,33.07,80591.25,0.0,-0.96781,4e-05,4.47094]
[1778299873883,33.06,80590.79,0.0,-0.96785,4e-05,4.46607]
[1778299878929,33.06,80590.99,0.0,-0.96787,4e-05,4.46393]
[1778299883957,33.05,80588.91,0.0,-0.96797,4e-05,4.45253]
[1778299888990,33.04,80589.03,0.0,-0.96799,4e-05,4.45013]
[1778299895032,33.04,80591.35,0.0,-0.96796,4e-05,4.4529]
[1778299900067,33.03,80591.23,0.0,-0.96799,4e-05,4.44943]
[1778299902082,33.03,80583.15,0.0,-0.96828,3e-05,4.41537]
[1778299906110,33.02,80578.89,0.0,-0.96845,3e-05,4.39597]
[1778299908124,33.02,80573.58,0.0,-0.96864,3e-05,4.37353]
[1778299912151,33.02,80572.92,0.0,-0.96868,3e-05,4.3691]
[1778299918194,33.01,80571.64,0.0,-0.96874,3e-05,4.36144]
[1778299922222,33.01,80578.82,0.0,-0.96851,3e-05,4.38873]
[1778299927256,33.0,80579.45,0.0,-0.96851,3e-05,4.38901]
[1778299932292,33.0,80578.56,0.0,-0.96856,3e-05,4.38317]
[1778299937326,32.99,80580.4,0.0,-0.96851,3e-05,4.38836]
[1778299942362,32.99,80577.35,0.0,-0.96864,3e-05,4.37387]
[1778299947397,32.98,80579.12,0.0,-0.9686,3e-05,4.37889]
[1778299949225,32.98,80585.75,0.0,-0.96837,3e-05,4.40485]
[1778299954446,32.98,80584.92,0.0,-0.96844,3e-05,4.39597]
[1778299959482,32.97,80587.06,0.0,-0.96839,3e-05,4.40231]
[1778299964516,32.97,80587.37,0.0,-0.9684,3e-05,4.40121]
[1778299970557,32.96,80587.57,0.0,-0.96842,3e-05,4.39921]
[1778299975595,32.96,80591.03,0.0,-0.96832,3e-05,4.4109]
[1778299980627,32.95,80591.96,0.0,-0.96831,3e-05,4.41227]
[1778299985663,32.95,80592.53,0.0,-0.96831,3e-05,4.41217]
[1778299990697,32.94,80590.23,0.0,-0.96841,3e-05,4.40042]
[1778299995732,32.94,80590.57,0.0,-0.96842,3e-05,4.39945]
[1778300001774,32.93,80588.5,0.0,-0.96851,3e-05,4.38828]
[1778300006810,32.92,80581.68,0.0,-0.96877,3e-05,4.35853]
[1778300008823,32.92,80578.48,0.0,-0.96888,3e-05,4.34488]
[1778300013864,32.92,80577.95,0.0,-0.96894,3e-05,4.33784]
[1778300016883,32.92,80572.75,0.0,-0.96912,3e-05,4.31604]
[1778300021918,32.91,80574.34,0.0,-0.96908,3e-05,4.32098]
[1778300023931,32.91,80579.88,0.0,-0.9689,3e-05,4.34265]
[1778300028970,32.91,80580.04,0.0,-0.96891,3e-05,4.34136]
[1778300034001,32.91,80579.94,0.0,-0.96893,3e-05,4.33934]
[1778300039041,32.9,80577.86,0.0,-0.96901,3e-05,4.32937]
[1778300044077,32.9,80580.8,0.0,-0.96892,3e-05,4.33962]
[1778300049113,32.89,80581.59,0.0,-0.96891,3e-05,4.34111]
[1778300051127,32.89,80589.52,0.0,-0.96864,3e-05,4.37243]
[1778300054148,32.89,80589.96,0.0,-0.96864,3e-05,4.37302]
[1778300059182,32.89,80589.75,0.0,-0.96866,3e-05,4.37017]
[1778300064225,32.88,80588.37,0.0,-0.96873,3e-05,4.36265]
[1778300070071,32.88,80587.25,0.0,-0.96879,3e-05,4.35585]
[1778300075301,32.87,80587.52,0.0,-0.96882,3e-05,4.35191]
[1778300080336,32.87,80587.12,0.0,-0.96884,3e-05,4.34845]
[1778300085371,32.87,80585.1,0.0,-0.96893,3e-05,4.33848]
[1778300089399,32.86,80577.81,0.0,-0.96919,3e-05,4.30774]
[1778300094434,32.86,80574.64,0.0,-0.96931,3e-05,4.29343]
[1778300100476,32.86,80575.21,0.0,-0.96931,3e-05,4.29393]
[1778300105512,32.85,80576.46,0.0,-0.96928,3e-05,4.2975]
[1778300110547,32.85,80577.86,0.0,-0.96924,3e-05,4.30174]
[1778300113571,32.85,80572.51,0.0,-0.96943,3e-05,4.27954]
[1778300114577,32.85,80572.25,0.0,-0.96944,3e-05,4.27828]
[1778300120425,32.84,80572.29,0.0,-0.96945,3e-05,4.27716]
[1778300125657,32.84,80573.49,0.0,-0.96942,3e-05,4.28096]
[1778300131703,32.84,80574.12,0.0,-0.96943,3e-05,4.27921]
[1778300137741,32.84,80574.79,0.0,-0.96942,3e-05,4.28084]
[1778300142776,32.84,80575.34,0.0,-0.96941,3e-05,4.28221]
[1778300147816,32.83,80574.46,0.0,-0.96944,3e-05,4.2779]
[1778300149826,32.83,80566.76,0.0,-0.96971,3e-05,4.24695]
[1778300150836,32.83,80565.7,0.0,-0.96974,3e-05,4.24265]
[1778300155868,32.83,80565.55,0.0,-0.96975,3e-05,4.24166]
[1778300159897,32.83,80560.52,0.0,-0.96992,3e-05,4.22145]
[1778300163924,32.83,80554.81,0.0,-0.97011,3e-05,4.19877]
[1778300168960,32.83,80551.26,0.0,-0.97023,3e-05,4.18466]
[1778300173994,32.83,80546.45,0.0,-0.97039,3e-05,4.16567]
[1778300179029,32.83,80544.35,0.0,-0.97046,3e-05,4.15736]
[1778300184064,32.83,80541.46,0.0,-0.97056,3e-05,4.14598]
[1778300189099,32.83,80537.44,0.0,-0.97069,3e-05,4.13027]
[1778300194134,32.83,80527.08,0.0,-0.97105,3e-05,4.08712]
[1778300199174,32.83,80516.64,0.0,-0.97139,3e-05,4.04732]
[1778300200180,32.83,80509.7,0.0,-0.97161,3e-05,4.02088]
[1778300201187,32.83,80508.89,0.0,-0.97163,3e-05,4.01796]
[1778300204209,32.83,80501.43,0.0,-0.97186,3e-05,3.9901]
[1778300205215,32.83,80501.43,0.0,-0.97186,3e-05,3.99034]
[1778300210250,32.84,80503.53,0.0,-0.97179,3e-05,3.99953]
[1778300214278,32.84,80509.98,0.0,-0.97157,3e-05,4.02516]
[1778300215285,32.84,80516.05,0.0,-0.97137,3e-05,4.04864]
[1778300221132,32.84,80516.89,0.0,-0.97134,3e-05,4.05288]
[1778300226363,32.84,80510.37,0.0,-0.97154,3e-05,4.0292]
[1778300230391,32.85,80516.1,0.0,-0.97134,3e-05,4.05218]
[1778300235431,32.85,80521.1,0.0,-0.97117,3e-05,4.07256]
[1778300240465,32.85,80524.1,0.0,-0.97107,3e-05,4.08519]
[1778300242480,32.85,80533.0,0.0,-0.97077,3e-05,4.12003]
[1778300246507,32.85,80532.8,0.0,-0.97078,3e-05,4.11978]
[1778300252550,32.86,80530.36,0.0,-0.97087,3e-05,4.10801]
[1778300257584,32.86,80531.78,0.0,-0.97082,3e-05,4.11414]
[1778300262619,32.86,80533.5,0.0,-0.97076,3e-05,4.12138]
[1778300267655,32.86,80538.71,0.0,-0.97058,3e-05,4.14208]
[1778300271481,32.86,80542.36,0.0,-0.97046,3e-05,4.15651]
[1778300276717,32.86,80539.08,0.0,-0.97057,3e-05,4.1438]
[1778300281752,32.86,80536.24,0.0,-0.97066,3e-05,4.13283]
[1778300286787,32.86,80535.2,0.0,-0.97069,3e-05,4.12889]
[1778300291822,32.86,80534.96,0.0,-0.9707,3e-05,4.12805]
[1778300296857,32.86,80533.09,0.0,-0.97076,3e-05,4.12086]
[1778300301893,32.86,80534.54,0.0,-0.97071,3e-05,4.12657]
[1778300306928,32.86,80540.21,0.0,-0.97053,3e-05,4.14878]
[1778300311962,32.86,80539.82,0.0,-0.97056,3e-05,4.1443]
[1778300317000,32.86,80539.09,0.0,-0.97058,3e-05,4.14175]
[1778300320020,32.86,80531.49,0.0,-0.97083,3e-05,4.11242]
[1778300322032,32.86,80529.61,0.0,-0.97089,3e-05,4.10537]
[1778300326062,32.86,80524.32,0.0,-0.97105,3e-05,4.08542]
[1778300327069,32.86,80517.22,0.0,-0.97128,3e-05,4.05822]
[1778300328075,32.86,80516.32,0.0,-0.97131,3e-05,4.05496]
[1778300333110,32.87,80515.88,0.0,-0.97131,3e-05,4.05431]
[1778300341165,32.87,80514.97,0.0,-0.97133,3e-05,4.05247]
[1778300346200,32.87,80515.65,0.0,-0.9713,3e-05,4.05609]
[1778300351236,32.87,80517.47,0.0,-0.97123,3e-05,4.06398]
[1778300356275,32.88,80521.73,0.0,-0.97109,3e-05,4.0812]
[1778300361310,32.88,80519.24,0.0,-0.97116,3e-05,4.07228]
[1778300365338,32.88,80513.4,0.0,-0.97135,3e-05,4.05057]
[1778300371380,32.88,80511.91,0.0,-0.97141,3e-05,4.04277]
[1778300376423,32.88,80508.91,0.0,-0.9715,3e-05,4.03209]
[1778300382463,32.89,80509.9,0.0,-0.97146,3e-05,4.03682]
[1778300387497,32.89,80511.45,0.0,-0.9714,3e-05,4.04349]
[1778300392533,32.89,80510.18,0.0,-0.97143,3e-05,4.03938]
[1778300397569,32.89,80510.65,0.0,-0.97141,3e-05,4.04197]
[1778300402603,32.89,80518.8,0.0,-0.97114,3e-05,4.074]
[1778300403610,32.89,80518.74,0.0,-0.97114,3e-05,4.07387]
[1778300412672,32.89,80521.75,0.0,-0.97104,3e-05,4.08628]
[1778300417707,32.9,80523.77,0.0,-0.97097,3e-05,4.09454]
[1778300422744,32.9,80526.42,0.0,-0.97088,3e-05,4.10523]
[1778300427777,32.9,80526.44,0.0,-0.97088,3e-05,4.10575]
[1778300432815,32.9,80523.62,0.0,-0.97098,3e-05,4.09228]
[1778300441875,32.9,80521.01,0.0,-0.97106,3e-05,4.08336]
[1778300446911,32.9,80520.19,0.0,-0.97108,3e-05,4.08084]
[1778300452753,32.9,80516.94,0.0,-0.97118,3e-05,4.06912]
[1778300457987,32.91,80515.36,0.0,-0.97122,3e-05,4.06374]
[1778300463028,32.91,80516.37,0.0,-0.97118,3e-05,4.06833]
[1778300469066,32.91,80517.05,0.0,-0.97116,3e-05,4.07172]
[1778300474101,32.91,80519.2,0.0,-0.97108,3e-05,4.08058]
[1778300482963,32.91,80519.66,0.0,-0.97106,3e-05,4.08334]
[1778300488198,32.91,80517.65,0.0,-0.97112,3e-05,4.07612]
[1778300493234,32.92,80514.87,0.0,-0.97122,3e-05,4.063]
[1778300498270,32.92,80512.26,0.0,-0.9713,3e-05,4.05368]
[1778300503312,32.92,80507.93,0.0,-0.97143,3e-05,4.03786]
[1778300507333,32.92,80495.37,0.0,-0.97183,3e-05,3.99075]
[1778300508339,32.92,80490.93,0.0,-0.97197,3e-05,3.97419]
[1778300509346,32.92,80491.91,0.0,-0.97193,3e-05,3.97819]
[1778300514382,32.92,80493.3,0.0,-0.97188,3e-05,3.98482]
[1778300519416,32.93,80493.95,0.0,-0.97185,3e-05,3.98864]
[1778300526468,32.93,80492.36,0.0,-0.97188,3e-05,3.98481]
[1778300531500,32.93,80493.15,0.0,-0.97184,3e-05,3.98892]
[1778300536535,32.94,80497.08,0.0,-0.97171,3e-05,4.00538]
[1778300541570,32.94,80502.43,0.0,-0.97153,3e-05,4.02692]
[1778300547613,32.94,80502.96,0.0,-0.9715,3e-05,4.03011]
[1778300552648,32.95,80501.93,0.0,-0.97154,3e-05,4.02405]
[1778300557684,32.95,80501.91,0.0,-0.97154,3e-05,4.02484]
[1778300562718,32.95,80501.09,0.0,-0.97156,3e-05,4.02254]
[1778300567754,32.95,80502.84,0.0,-0.97149,3e-05,4.02998]
[1778300572788,32.95,80508.12,0.0,-0.97132,3e-05,4.05083]
[1778300579837,32.95,80509.45,0.0,-0.97127,3e-05,4.05656]
[1778300584873,32.95,80506.88,0.0,-0.97135,3e-05,4.04716]
[1778300589907,32.96,80506.14,0.0,-0.97137,3e-05,4.04479]
[1778300596958,32.96,80505.1,0.0,-0.9714,3e-05,4.04147]
[1778300603806,32.96,80501.85,0.0,-0.9715,3e-05,4.02983]
[1778300611054,32.96,80504.03,0.0,-0.97144,3e-05,4.03598]
[1778300617096,32.96,80510.55,0.0,-0.97122,3e-05,4.06167]
[1778300623946,32.96,80508.41,0.0,-0.97129,3e-05,4.05414]
[1778300629181,32.97,80508.7,0.0,-0.97127,3e-05,4.05573]
[1778300639251,32.97,80509.73,0.0,-0.97123,3e-05,4.06062]
[1778300644287,32.97,80511.02,0.0,-0.97119,3e-05,4.06603]
[1778300649323,32.97,80512.19,0.0,-0.97114,3e-05,4.07099]
[1778300655364,32.97,80512.9,0.0,-0.97112,3e-05,4.07415]
[1778300662412,32.97,80512.03,0.0,-0.97114,3e-05,4.0713]
[1778300667447,32.97,80514.56,0.0,-0.97106,3e-05,4.08138]
[1778300672482,32.97,80517.9,0.0,-0.97096,3e-05,4.09153]
[1778300677518,32.97,80518.57,0.0,-0.97094,3e-05,4.09445]
[1778300682553,32.97,80519.51,0.0,-0.97091,3e-05,4.09845]
[1778300687596,32.98,80522.07,0.0,-0.97082,3e-05,4.10872]
[1778300692624,32.98,80522.1,0.0,-0.97082,3e-05,4.10921]
[1778300697660,32.98,80522.28,0.0,-0.97081,3e-05,4.11038]
[1778300702695,32.98,80515.17,0.0,-0.97103,3e-05,4.08329]
[1778300703703,32.98,80509.23,0.0,-0.97123,3e-05,4.06056]
[1778300704709,32.98,80509.14,0.0,-0.97123,3e-05,4.06034]
[1778300710752,32.98,80506.87,0.0,-0.97129,3e-05,4.05238]
[1778300712767,32.98,80495.2,0.0,-0.97167,3e-05,4.00811]
[1778300713773,32.98,80489.13,0.0,-0.97186,3e-05,3.98528]
[1778300715788,32.98,80488.61,0.0,-0.97187,3e-05,3.98376]
[1778300720823,32.98,80490.05,0.0,-0.97181,3e-05,3.99034]
[1778300726865,32.99,80494.88,0.0,-0.97165,3e-05,4.00988]
[1778300731899,32.99,80495.11,0.0,-0.97166,3e-05,4.0087]
[1778300736934,32.99,80494.19,0.0,-0.97168,3e-05,4.00623]
[1778300741969,32.99,80493.07,0.0,-0.9717,3e-05,4.00306]
[1778300747005,33.0,80494.71,0.0,-0.97164,3e-05,4.01038]
[1778300752040,33.0,80497.76,0.0,-0.97153,3e-05,4.023]
[1778300757076,33.0,80495.69,0.0,-0.97159,3e-05,4.01614]
[1778300762111,33.0,80498.54,0.0,-0.97149,3e-05,4.02795]
[1778300767145,33.01,80500.26,0.0,-0.97143,3e-05,4.03546]
[1778300772181,33.01,80503.13,0.0,-0.97133,3e-05,4.04728]
[1778300778223,33.01,80502.63,0.0,-0.97134,3e-05,4.0463]
[1778300783263,33.01,80499.43,0.0,-0.97145,3e-05,4.03354]
[1778300789304,32.99,80495.63,0.0,-0.97163,3e-05,4.01223]
[1778300795149,33.0,80495.9,0.0,-0.97163,3e-05,4.01151]
[1778300800381,33.0,80493.95,0.0,-0.97168,3e-05,4.00519]
[1778300805416,33.0,80494.99,0.0,-0.97164,3e-05,4.01025]
[1778300810463,33.0,80496.07,0.0,-0.97159,3e-05,4.01547]
[1778300815486,33.01,80495.75,0.0,-0.97159,3e-05,4.01533]
[1778300825359,33.01,80496.48,0.0,-0.97155,3e-05,4.02019]
[1778300831599,33.01,80497.5,0.0,-0.97151,3e-05,4.02528]
[1778300836635,33.02,80497.59,0.0,-0.9715,3e-05,4.02659]
[1778300839656,33.02,80490.44,0.0,-0.97172,3e-05,4.0]
[1778300841669,33.02,80486.65,0.0,-0.97184,3e-05,3.98611]
[1778300846707,33.02,80481.52,0.0,-0.97199,3e-05,3.96793]
[1778300851741,33.02,80477.48,0.0,-0.97213,3e-05,3.95098]
[1778300856777,33.03,80472.48,0.0,-0.97227,3e-05,3.93359]
[1778300861814,33.03,80473.34,0.0,-0.97223,3e-05,3.93857]
[1778300866846,33.03,80475.07,0.0,-0.97216,3e-05,3.94657]
[1778300871887,33.04,80477.25,0.0,-0.97208,3e-05,3.95631]
[1778300876930,33.04,80481.45,0.0,-0.97194,3e-05,3.9737]
[1778300881964,33.04,80475.88,0.0,-0.9721,3e-05,3.95427]
[1778300884981,33.05,80472.85,0.0,-0.97218,3e-05,3.944]
[1778300890028,33.05,80475.18,0.0,-0.97209,3e-05,3.95461]
[1778300892035,33.05,80469.44,0.0,-0.97227,3e-05,3.93388]
[1778300897072,33.06,80471.56,0.0,-0.97218,3e-05,3.94389]
[1778300903113,33.06,80473.7,0.0,-0.9721,3e-05,3.95438]
[1778300908148,33.07,80474.21,0.0,-0.97206,3e-05,3.95832]
[1778300913184,33.07,80470.07,0.0,-0.9722,3e-05,3.94177]
[1778300918221,33.08,80467.88,0.0,-0.97225,3e-05,3.93567]
[1778300923255,33.08,80470.42,0.0,-0.97215,3e-05,3.94718]
[1778300928290,33.09,80472.13,0.0,-0.97208,3e-05,3.9555]
[1778300933325,33.09,80469.92,0.0,-0.97213,3e-05,3.94905]
[1778300938359,33.09,80469.03,0.0,-0.97215,3e-05,3.94759]
[1778300946216,33.1,80469.11,0.0,-0.97212,3e-05,3.95085]
[1778300949439,33.1,80476.22,0.0,-0.97189,3e-05,3.97866]
[1778300954471,33.11,80479.69,0.0,-0.97176,3e-05,3.99328]
[1778300959507,33.11,80482.31,0.0,-0.97167,3e-05,4.00464]
[1778300966356,33.11,80484.25,0.0,-0.97159,3e-05,4.01396]
[1778300973605,33.12,80484.18,0.0,-0.9716,3e-05,4.01263]
[1778300976426,33.12,80489.49,0.0,-0.97142,3e-05,4.0336]
[1778300981661,33.12,80490.88,0.0,-0.97136,3e-05,4.04016]
[1778300986696,33.13,80492.73,0.0,-0.97129,3e-05,4.04844]
[1778300989717,33.13,80498.09,0.0,-0.97112,3e-05,4.06962]
[1778300994752,33.13,80500.49,0.0,-0.97103,3e-05,4.07982]
[1778300999787,33.13,80496.36,0.0,-0.97115,3e-05,4.06507]
[1778301004822,33.13,80495.53,0.0,-0.97117,3e-05,4.06299]
[1778301009859,33.14,80495.15,0.0,-0.97117,3e-05,4.06261]
[1778301014892,33.14,80491.46,0.0,-0.97128,3e-05,4.04956]
[1778301020935,33.14,80489.71,0.0,-0.97133,3e-05,4.04419]
[1778301025970,33.14,80488.26,0.0,-0.97137,3e-05,4.03976]
[1778301031006,33.15,80485.62,0.0,-0.97146,3e-05,4.02798]
[1778301036044,33.15,80485.27,0.0,-0.97146,3e-05,4.02779]
[1778301042088,33.15,80487.43,0.0,-0.97138,3e-05,4.03733]
[1778301047127,33.16,80487.74,0.0,-0.97136,3e-05,4.03959]
[1778301049134,33.16,80478.51,0.0,-0.97165,3e-05,4.00501]
[1778301051149,33.16,80477.07,0.0,-0.97169,3e-05,4.00013]
[1778301056183,33.16,80479.88,0.0,-0.97159,3e-05,4.01211]
[1778301062227,33.16,80483.18,0.0,-0.97147,3e-05,4.02617]
[1778301071290,33.17,80484.81,0.0,-0.9714,3e-05,4.03456]
[1778301076324,33.17,80487.86,0.0,-0.9713,3e-05,4.04732]
[1778301081360,33.17,80488.96,0.0,-0.97125,3e-05,4.05263]
[1778301083373,33.18,80482.86,0.0,-0.97144,3e-05,4.02988]
[1778301085387,33.18,80482.69,0.0,-0.97144,3e-05,4.02976]
[1778301090422,33.18,80484.57,0.0,-0.97137,3e-05,4.03824]
[1778301095457,33.18,80474.63,0.0,-0.9717,3e-05,3.99892]
[1778301096464,33.18,80473.98,0.0,-0.97171,3e-05,3.99679]
[1778301102507,33.19,80470.6,0.0,-0.97181,3e-05,3.98595]
[1778301104520,33.19,80475.87,0.0,-0.97163,3e-05,4.00643]
[1778301105528,33.19,80475.61,0.0,-0.97164,3e-05,4.00571]
[1778301111569,33.19,80471.61,0.0,-0.97175,3e-05,3.99222]
[1778301116605,33.2,80470.24,0.0,-0.97178,3e-05,3.98845]
[1778301121644,33.2,80466.47,0.0,-0.97189,3e-05,3.97573]
[1778301127496,33.2,80465.07,0.0,-0.97192,3e-05,3.97226]
[1778301133725,33.21,80463.67,0.0,-0.97195,3e-05,3.96881]
[1778301138760,33.21,80462.73,0.0,-0.97196,3e-05,3.96679]
[1778301145809,33.22,80462.14,0.0,-0.97197,3e-05,3.96668]
[1778301149838,33.22,80453.48,0.0,-0.97223,3e-05,3.93553]
[1778301153866,33.22,80452.49,0.0,-0.97227,3e-05,3.93021]
[1778301158902,33.23,80451.39,0.0,-0.97228,3e-05,3.92783]
[1778301166958,33.23,80451.17,0.0,-0.97227,3e-05,3.92967]
[1778301171993,33.24,80447.01,0.0,-0.97238,3e-05,3.91592]
[1778301177028,33.24,80447.83,0.0,-0.97234,3e-05,3.92067]
[1778301182063,33.24,80451.77,0.0,-0.97221,3e-05,3.93692]
[1778301187098,33.25,80452.21,0.0,-0.97218,3e-05,3.94003]
[1778301192133,33.25,80452.27,0.0,-0.97217,3e-05,3.94172]
[1778301197169,33.25,80451.85,0.0,-0.97217,3e-05,3.94165]
[1778301202205,33.26,80453.95,0.0,-0.97209,3e-05,3.95128]
[1778301207238,33.26,80456.07,0.0,-0.97201,3e-05,3.96063]
[1778301212277,33.26,80455.3,0.0,-0.97204,3e-05,3.95617]
[1778301217312,33.27,80452.23,0.0,-0.97212,3e-05,3.9462]
[1778301222346,33.27,80451.57,0.0,-0.97213,3e-05,3.94526]
[1778301227382,33.27,80451.64,0.0,-0.97212,3e-05,3.94702]
[1778301237449,33.28,80452.07,0.0,-0.97208,3e-05,3.95159]
[1778301242487,33.28,80452.78,0.0,-0.97204,3e-05,3.9557]
[1778301247523,33.29,80464.71,0.0,-0.97166,3e-05,4.00188]
[1778301248530,33.29,80469.18,0.0,-0.97151,3e-05,4.01896]
[1778301254572,33.29,80463.87,0.0,-0.97167,3e-05,4.00017]
[1778301256587,33.29,80467.52,0.0,-0.97155,3e-05,4.01434]
[1778301258600,33.29,80470.33,0.0,-0.97146,3e-05,4.02529]
[1778301263640,33.29,80469.27,0.0,-0.97149,3e-05,4.02206]
[1778301269678,33.3,80469.85,0.0,-0.97146,3e-05,4.02527]
[1778301272698,33.3,80473.82,0.0,-0.97135,3e-05,4.0377]
[1778301277732,33.3,80473.76,0.0,-0.97135,3e-05,4.03816]
[1778301283775,33.3,80473.56,0.0,-0.97135,3e-05,4.03818]
[1778301288810,33.3,80473.7,0.0,-0.97134,3e-05,4.03932]
[1778301294852,33.3,80473.72,0.0,-0.97133,3e-05,4.04009]
[1778301299887,33.3,80473.81,0.0,-0.97132,3e-05,4.04098]
[1778301304922,33.31,80474.04,0.0,-0.97131,3e-05,4.04239]
[1778301310965,33.31,80474.16,0.0,-0.9713,3e-05,4.04346]
[1778301315999,33.31,80473.39,0.0,-0.97132,3e-05,4.04111]
[1778301318828,33.31,80479.63,0.0,-0.97112,3e-05,4.06516]
[1778301329090,33.31,80480.8,0.0,-0.97107,3e-05,4.07062]
[1778301334126,33.31,80483.1,0.0,-0.97101,3e-05,4.07687]
[1778301339168,33.31,80483.65,0.0,-0.97099,3e-05,4.07955]
[1778301346217,33.32,80486.12,0.0,-0.9709,3e-05,4.08989]
[1778301352260,33.32,80488.36,0.0,-0.97082,3e-05,4.09918]
[1778301359109,33.32,80491.04,0.0,-0.97073,3e-05,4.11026]
[1778301365351,33.32,80492.29,0.0,-0.97068,3e-05,4.11575]
[1778301376438,33.32,80493.39,0.0,-0.97064,3e-05,4.12119]
[1778301383486,33.33,80496.03,0.0,-0.97054,3e-05,4.13218]
[1778301389528,33.33,80498.65,0.0,-0.97045,3e-05,4.14283]
[1778301396577,33.33,80498.77,0.0,-0.97047,3e-05,4.14083]
[1778301409459,33.33,80499.55,0.0,-0.97043,3e-05,4.14503]
[1778301415711,33.33,80499.7,0.0,-0.97042,3e-05,4.14617]
[1778301421754,33.33,80499.8,0.0,-0.97041,3e-05,4.14712]
[1778301429600,33.34,80494.7,0.0,-0.97057,3e-05,4.12822]
[1778301433836,33.34,80486.5,0.0,-0.97084,3e-05,4.09714]
[1778301438871,33.34,80489.86,0.0,-0.97072,3e-05,4.11047]
[1778301443907,33.34,80491.19,0.0,-0.97068,3e-05,4.11598]
[1778301444914,33.34,80481.98,0.0,-0.97097,3e-05,4.08083]
[1778301445921,33.34,80478.98,0.0,-0.97107,3e-05,4.06953]
[1778301451963,33.34,80471.76,0.0,-0.97131,3e-05,4.03996]
[1778301453977,33.34,80466.43,0.0,-0.97148,3e-05,4.02015]
[1778301456997,33.34,80459.34,0.0,-0.9717,3e-05,3.99404]
[1778301459015,33.34,80453.63,0.0,-0.97187,3e-05,3.97308]
[1778301461028,33.34,80451.29,0.0,-0.97194,3e-05,3.96483]
[1778301462033,33.35,80446.24,0.0,-0.9721,3e-05,3.94625]
[1778301463040,33.35,80440.44,0.0,-0.97228,3e-05,3.92498]
[1778301464047,33.35,80440.03,0.0,-0.97229,3e-05,3.92378]
[1778301466062,33.35,80445.46,0.0,-0.97211,3e-05,3.94457]
[1778301469880,33.35,80450.04,0.0,-0.97196,3e-05,3.96274]
[1778301475124,33.35,80451.99,0.0,-0.97189,3e-05,3.97132]
[1778301480163,33.36,80449.24,0.0,-0.97196,3e-05,3.9623]
[1778301486203,33.36,80446.9,0.0,-0.97202,3e-05,3.95511]
[1778301492246,33.36,80446.43,0.0,-0.97203,3e-05,3.95489]
[1778301500091,33.37,80444.41,0.0,-0.97207,3e-05,3.94938]
[1778301510161,33.37,80442.74,0.0,-0.9721,3e-05,3.9457]
[1778301514399,33.38,80448.66,0.0,-0.97193,3e-05,3.96573]
[1778301519435,33.38,80450.51,0.0,-0.97186,3e-05,3.97373]
[1778301524470,33.38,80450.57,0.0,-0.97185,3e-05,3.97507]
[1778301529504,33.38,80451.53,0.0,-0.97181,3e-05,3.9798]
[1778301534539,33.39,80452.22,0.0,-0.97178,3e-05,3.98357]
[1778301539576,33.39,80450.2,0.0,-0.97183,3e-05,3.97727]
[1778301542596,33.39,80456.32,0.0,-0.97163,3e-05,4.00097]
[1778301544618,33.39,80455.34,0.0,-0.97166,3e-05,3.99795]
[1778301549648,33.39,80453.16,0.0,-0.97172,3e-05,3.99086]
[1778301555689,33.4,80452.65,0.0,-0.97172,3e-05,3.99022]
[1778301560725,33.4,80452.03,0.0,-0.97173,3e-05,3.98892]
[1778301565759,33.4,80454.29,0.0,-0.97165,3e-05,3.99835]
[1778301570797,33.4,80453.6,0.0,-0.97167,3e-05,3.99665]
[1778301575829,33.41,80453.09,0.0,-0.9717,3e-05,3.99258]
[1778301582878,33.41,80453.17,0.0,-0.97168,3e-05,3.99408]
[1778301587915,33.41,80454.49,0.0,-0.97164,3e-05,3.99985]
[1778301592948,33.41,80452.1,0.0,-0.9717,3e-05,3.99165]
[1778301598990,33.41,80451.93,0.0,-0.9717,3e-05,3.99206]
[1778301609060,33.42,80453.54,0.0,-0.97164,3e-05,3.99974]
[1778301618128,33.42,80454.33,0.0,-0.9716,3e-05,4.00408]
[1778301623158,33.42,80454.97,0.0,-0.97157,3e-05,4.00722]
[1778301631018,33.43,80455.43,0.0,-0.97157,3e-05,4.00703]
[1778301636246,33.43,80455.43,0.0,-0.97156,3e-05,4.00773]
[1778301643298,33.43,80455.63,0.0,-0.97155,3e-05,4.00944]
[1778301648335,33.43,80455.97,0.0,-0.97153,3e-05,4.01139]
[1778301653368,33.43,80454.45,0.0,-0.97157,3e-05,4.00649]
[1778301654379,33.43,80448.3,0.0,-0.97177,3e-05,3.98344]
[1778301655382,33.43,80445.17,0.0,-0.97186,3e-05,3.97192]
[1778301659415,33.44,80443.48,0.0,-0.97191,3e-05,3.96643]
[1778301661227,33.44,80434.66,0.0,-0.97218,3e-05,3.93409]
[1778301666459,33.44,80434.27,0.0,-0.97219,3e-05,3.93317]
[1778301670488,33.44,80441.91,0.0,-0.97195,3e-05,3.96182]
[1778301673508,33.43,80448.8,0.0,-0.97175,3e-05,3.98595]
[1778301677536,33.43,80451.66,0.0,-0.97168,3e-05,3.99442]
[1778301681565,33.42,80449.82,0.0,-0.97175,3e-05,3.98535]
[1778301686599,33.42,80448.2,0.0,-0.97183,3e-05,3.9767]
[1778301692641,33.41,80448.42,0.0,-0.97186,3e-05,3.97147]
[1778301698684,33.41,80449.34,0.0,-0.97186,3e-05,3.97197]
[1778301702711,33.4,80441.45,0.0,-0.97212,3e-05,3.94067]
[1778301703719,33.4,80438.67,0.0,-0.97221,3e-05,3.92992]
[1778301708753,33.4,80436.63,0.0,-0.97229,3e-05,3.92035]
[1778301713796,33.37,80433.53,0.0,-0.97248,3e-05,3.89863]
[1778301718826,33.35,80435.63,0.0,-0.97248,3e-05,3.89799]
[1778301725874,33.33,80438.65,0.0,-0.97249,3e-05,3.8974]
[1778301730911,33.31,80442.72,0.0,-0.97243,3e-05,3.90413]
[1778301732926,33.3,80446.68,0.0,-0.97234,3e-05,3.91544]
[1778301737962,33.29,80447.78,0.0,-0.97233,3e-05,3.91644]
[1778301745011,33.28,80450.33,0.0,-0.9723,3e-05,3.92081]
[1778301750046,33.27,80450.08,0.0,-0.97234,3e-05,3.91556]
[1778301755081,33.26,80449.47,0.0,-0.9724,3e-05,3.90741]
[1778301760116,33.26,80449.5,0.0,-0.97241,3e-05,3.90604]
[1778301766157,33.26,80449.28,0.0,-0.97244,3e-05,3.90351]
[1778301771193,33.25,80449.59,0.0,-0.97244,3e-05,3.90328]
[1778301776227,33.25,80449.45,0.0,-0.97245,3e-05,3.9014]
[1778301781262,33.25,80444.36,0.0,-0.97262,3e-05,3.88132]
[1778301786297,33.24,80442.31,0.0,-0.97269,3e-05,3.87267]
[1778301791335,33.24,80442.44,0.0,-0.9727,3e-05,3.8721]
[1778301796369,33.24,80444.32,0.0,-0.97265,3e-05,3.87798]
[1778301802208,33.24,80444.59,0.0,-0.97265,3e-05,3.87764]
[1778301807445,33.23,80445.29,0.0,-0.97264,3e-05,3.87913]
[1778301812479,33.23,80446.1,0.0,-0.97265,3e-05,3.87803]
[1778301815500,33.23,80440.26,0.0,-0.97283,3e-05,3.85586]
[1778301819528,33.23,80434.82,0.0,-0.97298,3e-05,3.83732]
[1778301822349,33.23,80428.63,0.0,-0.97318,3e-05,3.81415]
[1778301827585,33.23,80424.44,0.0,-0.97331,3e-05,3.79805]
[1778301831616,33.23,80415.88,0.0,-0.97358,3e-05,3.76505]
[1778301832622,33.22,80413.7,0.0,-0.97366,3e-05,3.75575]
[1778301837657,33.21,80411.92,0.0,-0.97377,3e-05,3.74227]
[1778301842691,33.2,80410.64,0.0,-0.97384,3e-05,3.73457]
[1778301850748,33.18,80408.58,0.0,-0.97397,3e-05,3.7186]
[1778301853768,33.17,80415.14,0.0,-0.97381,3e-05,3.73801]
[1778301855783,33.17,80421.41,0.0,-0.97363,3e-05,3.76042]
[1778301860817,33.16,80420.58,0.0,-0.97368,3e-05,3.75419]
[1778301868873,33.16,80415.76,0.0,-0.97383,3e-05,3.73606]
[1778301873908,33.16,80415.4,0.0,-0.97386,3e-05,3.73143]
[1778301878944,33.16,80415.99,0.0,-0.97385,3e-05,3.73318]
[1778301880957,33.16,80408.35,0.0,-0.97407,3e-05,3.70633]
[1778301881964,33.16,80407.67,0.0,-0.97408,3e-05,3.70525]
[1778301888008,33.17,80407.18,0.0,-0.97406,3e-05,3.7076]
[1778301893043,33.18,80405.03,0.0,-0.97409,3e-05,3.70328]
[1778301902109,33.19,80403.25,0.0,-0.9741,3e-05,3.70288]
[1778301907142,33.2,80411.1,0.0,-0.97384,3e-05,3.73426]
[1778301909160,33.2,80405.45,0.0,-0.97399,3e-05,3.7152]
[1778301910163,33.21,80403.5,0.0,-0.97405,3e-05,3.70886]
[1778301916206,33.21,80405.96,0.0,-0.97394,3e-05,3.72146]
[1778301919226,33.22,80415.91,0.0,-0.97363,3e-05,3.75911]
[1778301920234,33.22,80419.58,0.0,-0.97351,3e-05,3.77294]
[1778301927289,33.21,80420.42,0.0,-0.97353,3e-05,3.77063]
[1778301929297,33.2,80425.7,0.0,-0.97339,3e-05,3.78825]
[1778301932318,33.2,80426.94,0.0,-0.97339,3e-05,3.78743]
[1778301934332,33.19,80421.69,0.0,-0.97356,3e-05,3.76684]
[1778301936347,33.19,80427.39,0.0,-0.9734,3e-05,3.786]
[1778301937354,33.19,80432.41,0.0,-0.97326,3e-05,3.80349]
[1778301938361,33.19,80434.79,0.0,-0.97319,3e-05,3.81136]
[1778301943395,33.19,80435.51,0.0,-0.97317,3e-05,3.8136]
[1778301948435,33.19,80440.48,0.0,-0.97303,3e-05,3.8314]
[1778301949442,33.19,80446.67,0.0,-0.97283,3e-05,3.85462]
[1778301950448,33.19,80448.29,0.0,-0.97278,3e-05,3.86105]
[1778301955486,33.19,80444.76,0.0,-0.97287,3e-05,3.85028]
[1778301957500,33.2,80443.02,0.0,-0.97291,3e-05,3.84485]
[1778301962538,33.2,80450.48,0.0,-0.97267,3e-05,3.87396]
[1778301963544,33.2,80455.65,0.0,-0.97251,3e-05,3.89352]
[1778301964551,33.2,80456.02,0.0,-0.97249,3e-05,3.89529]
[1778301969589,33.21,80455.54,0.0,-0.97249,3e-05,3.8955]
[1778301978652,33.21,80454.41,0.0,-0.97249,3e-05,3.8949]
[1778301986708,33.22,80453.73,0.0,-0.97249,3e-05,3.89555]
[1778301993558,33.23,80453.28,0.0,-0.9725,3e-05,3.89365]
[1778301998799,33.23,80452.79,0.0,-0.97252,3e-05,3.8909]
[1778302003835,33.22,80452.13,0.0,-0.97256,3e-05,3.88684]
[1778302008872,33.22,80450.62,0.0,-0.97259,3e-05,3.88264]
[1778302013904,33.23,80450.65,0.0,-0.97257,3e-05,3.88483]
[1778302021960,33.24,80449.68,0.0,-0.97258,3e-05,3.88381]
[1778302022967,33.23,80443.84,0.0,-0.97276,3e-05,3.86195]
[1778302023975,33.23,80439.64,0.0,-0.9729,3e-05,3.84623]
[1778302029009,33.23,80435.36,0.0,-0.97304,3e-05,3.82926]
[1778302034044,33.22,80435.65,0.0,-0.97306,3e-05,3.82657]
[1778302039079,33.22,80437.93,0.0,-0.973,3e-05,3.83386]
[1778302044114,33.22,80442.06,0.0,-0.97288,3e-05,3.84785]
[1778302048149,33.21,80445.38,0.0,-0.97279,3e-05,3.85874]
[1778302052179,33.21,80448.64,0.0,-0.97272,3e-05,3.86656]
[1778302058221,33.21,80449.23,0.0,-0.97272,3e-05,3.86692]
[1778302064264,33.2,80448.93,0.0,-0.97274,3e-05,3.86406]
[1778302069299,33.2,80449.35,0.0,-0.97274,3e-05,3.8649]
[1778302074335,33.2,80449.26,0.0,-0.97275,3e-05,3.86314]
[1778302079370,33.2,80449.06,0.0,-0.97277,3e-05,3.86102]
[1778302082390,33.19,80440.71,0.0,-0.97303,3e-05,3.82952]
[1778302083397,33.19,80438.45,0.0,-0.9731,3e-05,3.82102]
[1778302086421,33.19,80443.92,0.0,-0.97294,3e-05,3.84041]
[1778302089440,33.19,80449.92,0.0,-0.97276,3e-05,3.86173]
[1778302094474,33.19,80450.74,0.0,-0.97275,3e-05,3.86337]
[1778302098503,33.19,80456.08,0.0,-0.97257,3e-05,3.88487]
[1778302103539,33.19,80458.91,0.0,-0.97247,3e-05,3.89738]
[1778302108573,33.2,80457.75,0.0,-0.97248,3e-05,3.8951]
[1778302114403,33.21,80456.52,0.0,-0.97252,3e-05,3.88997]
[1778302120654,33.21,80455.33,0.0,-0.97254,3e-05,3.88797]
[1778302125692,33.22,80455.0,0.0,-0.97253,3e-05,3.88874]
[1778302130727,33.22,80459.93,0.0,-0.97236,3e-05,3.909]
[1778302134542,33.22,80459.57,0.0,-0.97236,3e-05,3.90908]
[1778302139792,33.23,80458.06,0.0,-0.97239,3e-05,3.90522]
[1778302144612,33.23,80449.21,0.0,-0.97265,3e-05,3.87424]
[1778302147846,33.23,80447.08,0.0,-0.97271,3e-05,3.86758]
[1778302152881,33.24,80448.14,0.0,-0.97266,3e-05,3.87349]
[1778302157916,33.24,80450.22,0.0,-0.97258,3e-05,3.8831]
[1778302162951,33.25,80453.15,0.0,-0.97247,3e-05,3.89575]
[1778302167986,33.25,80453.9,0.0,-0.97243,3e-05,3.90029]
[1778302173023,33.25,80452.35,0.0,-0.97249,3e-05,3.89332]
[1778302175037,33.26,80443.79,0.0,-0.97274,3e-05,3.86247]
[1778302180072,33.26,80445.37,0.0,-0.97268,3e-05,3.87029]
[1778302185107,33.27,80445.57,0.0,-0.97266,3e-05,3.87298]
[1778302190143,33.27,80447.5,0.0,-0.97258,3e-05,3.882]
[1778302196184,33.28,80448.23,0.0,-0.97254,3e-05,3.88696]
[1778302202227,33.28,80448.8,0.0,-0.9725,3e-05,3.89127]
[1778302207261,33.28,80451.4,0.0,-0.97241,3e-05,3.90268]
[1778302210282,33.29,80457.11,0.0,-0.97222,3e-05,3.92489]
[1778302213305,33.29,80461.66,0.0,-0.97207,3e-05,3.94275]
[1778302218340,33.29,80460.67,0.0,-0.97209,3e-05,3.94073]
[1778302223374,33.3,80458.34,0.0,-0.97215,3e-05,3.93347]
[1778302228410,33.3,80457.98,0.0,-0.97215,3e-05,3.93361]
[1778302233444,33.3,80456.6,0.0,-0.9722,3e-05,3.92696]
[1778302238479,33.31,80455.59,0.0,-0.97222,3e-05,3.92475]
[1778302243514,33.31,80454.09,0.0,-0.97225,3e-05,3.92075]
[1778302248549,33.31,80452.97,0.0,-0.97227,3e-05,3.91819]
[1778302253585,33.32,80452.14,0.0,-0.97228,3e-05,3.91671]
[1778302258619,33.32,80453.71,0.0,-0.97222,3e-05,3.92412]
[1778302262647,33.32,80461.29,0.0,-0.97197,3e-05,3.95359]
[1778302263654,33.32,80464.89,0.0,-0.97186,3e-05,3.96732]
[1778302268692,33.33,80470.78,0.0,-0.97166,3e-05,3.99066]
[1778302274731,33.33,80475.92,0.0,-0.97149,3e-05,4.01136]
[1778302279768,33.33,80478.23,0.0,-0.9714,3e-05,4.02117]
[1778302285810,33.34,80479.33,0.0,-0.97136,3e-05,4.02661]
[1778302290844,33.34,80480.37,0.0,-0.97131,3e-05,4.03163]
[1778302295879,33.34,80480.83,0.0,-0.97131,3e-05,4.0314]
[1778302296887,33.34,80471.18,0.0,-0.97162,3e-05,3.99519]
[1778302297897,33.34,80459.35,0.0,-0.97199,3e-05,3.95114]
[1778302298902,33.34,80456.05,0.0,-0.97209,3e-05,3.93918]
[1778302303935,33.35,80454.11,0.0,-0.97213,3e-05,3.93373]
[1778302307963,33.35,80456.97,0.0,-0.97203,3e-05,3.94567]
[1778302312998,33.35,80455.8,0.0,-0.97206,3e-05,3.94282]
[1778302320048,33.36,80456.68,0.0,-0.97201,3e-05,3.94815]
[1778302325882,33.36,80456.48,0.0,-0.972,3e-05,3.94912]
[1778302331125,33.36,80457.2,0.0,-0.97197,3e-05,3.95321]
[1778302338175,33.37,80456.74,0.0,-0.97197,3e-05,3.95341]
[1778302344216,33.37,80455.38,0.0,-0.972,3e-05,3.94994]
[1778302349251,33.38,80447.5,0.0,-0.97223,3e-05,3.92193]
[1778302350270,33.38,80445.01,0.0,-0.97231,3e-05,3.913]
[1778302355293,33.38,80440.17,0.0,-0.97246,3e-05,3.89361]
[1778302361337,33.38,80436.02,0.0,-0.97257,3e-05,3.88019]
[1778302367380,33.39,80435.98,0.0,-0.97256,3e-05,3.88183]
[1778302371409,33.39,80429.83,0.0,-0.97274,3e-05,3.86043]
[1778302376443,33.39,80428.32,0.0,-0.97277,3e-05,3.8564]
[1778302378458,33.4,80422.97,0.0,-0.97293,3e-05,3.83743]
[1778302381479,33.4,80422.06,0.0,-0.97295,3e-05,3.83509]
[1778302383493,33.4,80414.59,0.0,-0.97317,3e-05,3.8089]
[1778302384500,33.4,80412.65,0.0,-0.97322,3e-05,3.80224]
[1778302390544,33.41,80413.2,0.0,-0.97319,3e-05,3.80659]
[1778302396387,33.41,80414.06,0.0,-0.97315,3e-05,3.81167]
[1778302401619,33.42,80414.06,0.0,-0.97313,3e-05,3.814]
[1778302406655,33.42,80414.26,0.0,-0.9731,3e-05,3.81666]
[1778302413704,33.43,80414.46,0.0,-0.97309,3e-05,3.81712]
[1778302422766,33.44,80412.29,0.0,-0.97313,3e-05,3.81268]
[1778302427801,33.44,80412.9,0.0,-0.9731,3e-05,3.81673]
[1778302432836,33.44,80408.82,0.0,-0.9732,3e-05,3.80382]
[1778302437873,33.45,80409.24,0.0,-0.97318,3e-05,3.80726]
[1778302442906,33.45,80405.47,0.0,-0.97327,3e-05,3.7956]
[1778302445927,33.46,80391.72,0.0,-0.97367,3e-05,3.74739]
[1778302446937,33.46,80386.77,0.0,-0.97382,3e-05,3.72949]
[1778302447941,33.46,80385.16,0.0,-0.97387,3e-05,3.72358]
[1778302452976,33.45,80383.77,0.0,-0.97393,3e-05,3.71657]
[1778302458012,33.44,80382.38,0.0,-0.97401,3e-05,3.707]
[1778302459019,33.44,80370.87,0.0,-0.97436,3e-05,3.66482]
[1778302460035,33.44,80368.33,0.0,-0.97443,3e-05,3.65581]
[1778302461033,33.44,80373.49,0.0,-0.97428,3e-05,3.67396]
[1778302462040,33.43,80373.05,0.0,-0.97431,3e-05,3.67103]
[1778302468084,33.41,80370.84,0.0,-0.97444,3e-05,3.65516]
[1778302474126,33.39,80372.63,0.0,-0.97447,3e-05,3.65058]
[1778302479163,33.38,80374.33,0.0,-0.97448,3e-05,3.65001]
[1778302484197,33.36,80376.45,0.0,-0.97447,3e-05,3.65102]
[1778302489235,33.35,80377.53,0.0,-0.97449,3e-05,3.64844]
[1778302497090,33.33,80381.92,0.0,-0.97444,3e-05,3.65455]
[1778302503334,33.33,80383.73,0.0,-0.97438,3e-05,3.66147]
[1778302508368,33.33,80391.9,0.0,-0.97412,3e-05,3.69288]
[1778302514411,33.34,80393.25,0.0,-0.97406,3e-05,3.70118]
[1778302519446,33.34,80395.08,0.0,-0.974,3e-05,3.70757]
[1778302524480,33.34,80395.6,0.0,-0.97399,3e-05,3.70925]
[1778302528509,33.34,80401.74,0.0,-0.9738,3e-05,3.73177]
[1778302529517,33.34,80403.37,0.0,-0.97375,3e-05,3.73827]
[1778302534551,33.35,80402.34,0.0,-0.97378,3e-05,3.73339]
[1778302541600,33.36,80401.22,0.0,-0.97379,3e-05,3.73307]
[1778302543614,33.36,80407.6,0.0,-0.97359,3e-05,3.7572]
[1778302545627,33.36,80410.52,0.0,-0.97349,3e-05,3.76886]
[1778302547652,33.36,80415.82,0.0,-0.97332,3e-05,3.78913]
[1778302552681,33.37,80415.44,0.0,-0.9733,3e-05,3.79093]
[1778302558718,33.38,80415.53,0.0,-0.97327,3e-05,3.79453]
[1778302563753,33.39,80416.89,0.0,-0.97321,3e-05,3.80212]
[1778302568789,33.39,80413.53,0.0,-0.97329,3e-05,3.79266]
[1778302575840,33.4,80415.08,0.0,-0.97321,3e-05,3.80202]
[1778302580873,33.41,80415.66,0.0,-0.97317,3e-05,3.80676]
[1778302585909,33.41,80415.83,0.0,-0.97314,3e-05,3.80999]
[1778302592959,33.42,80416.53,0.0,-0.97311,3e-05,3.81317]
[1778302597995,33.43,80416.72,0.0,-0.97309,3e-05,3.81642]
[1778302604035,33.43,80416.84,0.0,-0.97306,3e-05,3.81988]
[1778302607057,33.44,80405.11,0.0,-0.9734,3e-05,3.77891]
[1778302608063,33.44,80401.13,0.0,-0.97351,3e-05,3.76514]
[1778302615115,33.44,80395.97,0.0,-0.97367,3e-05,3.74633]
[1778302620149,33.44,80390.29,0.0,-0.97384,3e-05,3.72531]
[1778302622164,33.43,80396.55,0.0,-0.97367,3e-05,3.74609]
[1778302626191,33.43,80381.02,0.0,-0.97413,3e-05,3.69008]
[1778302627199,33.43,80379.25,0.0,-0.97419,3e-05,3.68373]
[1778302632233,33.42,80379.04,0.0,-0.97425,3e-05,3.67615]
[1778302637269,33.4,80377.54,0.0,-0.97435,3e-05,3.6641]
[1778302642303,33.39,80383.29,0.0,-0.97423,3e-05,3.67905]
[1778302644319,33.39,80387.06,0.0,-0.97412,3e-05,3.69227]
[1778302649353,33.38,80381.79,0.0,-0.97428,3e-05,3.67316]
[1778302656401,33.38,80380.5,0.0,-0.97434,3e-05,3.66522]
[1778302661436,33.38,80387.08,0.0,-0.97417,3e-05,3.68563]
[1778302662444,33.38,80391.08,0.0,-0.97405,3e-05,3.69974]
[1778302668291,33.38,80396.0,0.0,-0.97391,3e-05,3.71653]
[1778302673520,33.37,80395.1,0.0,-0.97396,3e-05,3.71143]
[1778302678558,33.36,80396.48,0.0,-0.97394,3e-05,3.71322]
[1778302683590,33.35,80394.07,0.0,-0.97407,3e-05,3.69773]
[1778302687619,33.33,80388.52,0.0,-0.97428,3e-05,3.67267]
[1778302690643,33.33,80393.87,0.0,-0.97415,3e-05,3.68774]
[1778302691649,33.32,80399.83,0.0,-0.97399,3e-05,3.70765]
[1778302692659,33.32,80400.53,0.0,-0.97398,3e-05,3.7088]
[1778302697691,33.3,80403.41,0.0,-0.97395,3e-05,3.71239]
[1778302701721,33.29,80397.96,0.0,-0.97416,3e-05,3.68769]
[1778302702728,33.29,80392.59,0.0,-0.97432,3e-05,3.66734]
[1778302704740,33.28,80389.81,0.0,-0.97443,3e-05,3.65501]
[1778302712796,33.26,80382.9,0.0,-0.97473,3e-05,3.61795]
[1778302717831,33.24,80383.1,0.0,-0.97477,3e-05,3.61262]
[1778302722867,33.23,80381.14,0.0,-0.97488,3e-05,3.59977]
[1778302727903,33.22,80375.08,0.0,-0.9751,3e-05,3.57278]
[1778302732936,33.2,80373.17,0.0,-0.9752,3e-05,3.56055]
[1778302737977,33.19,80374.34,0.0,-0.97521,3e-05,3.55916]
[1778302739993,33.18,80381.41,0.0,-0.97503,3e-05,3.58163]
[1778302741000,33.18,80382.66,0.0,-0.97501,3e-05,3.58377]
[1778302746034,33.17,80386.37,0.0,-0.97495,3e-05,3.59106]
[1778302751069,33.15,80387.04,0.0,-0.97498,3e-05,3.58775]
[1778302753082,33.15,80389.69,0.0,-0.97492,3e-05,3.59475]
[1778302758118,33.13,80387.12,0.0,-0.97504,3e-05,3.58002]
[1778302769018,33.11,80385.62,0.0,-0.97518,3e-05,3.56343]
[1778302774239,33.09,80377.95,0.0,-0.97547,3e-05,3.52722]
[1778302779271,33.08,80377.52,0.0,-0.97553,3e-05,3.52041]
[1778302784306,33.07,80373.15,0.0,-0.9757,3e-05,3.50008]
[1778302790348,33.05,80375.17,0.0,-0.97569,3e-05,3.50087]
[1778302795384,33.04,80371.66,0.0,-0.97583,3e-05,3.48369]
[1778302801425,33.02,80371.13,0.0,-0.9759,3e-05,3.47584]
[1778302806461,33.01,80371.46,0.0,-0.97593,3e-05,3.47198]
[1778302811497,33.0,80369.75,0.0,-0.97602,3e-05,3.46117]
[1778302815523,32.99,80364.43,0.0,-0.9762,3e-05,3.43913]
[1778302822577,32.97,80363.37,0.0,-0.97628,3e-05,3.42907]
[1778302827609,32.96,80366.72,0.0,-0.97622,3e-05,3.43596]
[1778302830629,32.96,80363.49,0.0,-0.97634,3e-05,3.42231]
[1778302835668,32.95,80364.29,0.0,-0.97637,3e-05,3.41796]
[1778302840703,32.94,80369.98,0.0,-0.97624,3e-05,3.43311]
[1778302843723,32.93,80372.85,0.0,-0.97619,3e-05,3.44031]
[1778302849587,32.92,80371.67,0.0,-0.97626,3e-05,3.43113]
[1778302854800,32.91,80373.07,0.0,-0.97626,3e-05,3.43169]
[1778302859837,32.9,80371.51,0.0,-0.97633,3e-05,3.42224]
[1778302864871,32.89,80373.11,0.0,-0.97632,3e-05,3.42364]
[1778302867895,32.88,80378.15,0.0,-0.9762,3e-05,3.43839]
[1778302872927,32.87,80373.72,0.0,-0.97636,3e-05,3.41917]
[1778302878968,32.86,80376.83,0.0,-0.97631,3e-05,3.42504]
[1778302884006,32.85,80374.23,0.0,-0.97642,3e-05,3.41234]
[1778302890047,32.84,80375.27,0.0,-0.97642,3e-05,3.41145]
[1778302895080,32.83,80375.8,0.0,-0.97646,3e-05,3.40683]
[1778302901122,32.82,80375.2,0.0,-0.97651,3e-05,3.40053]
[1778302906157,32.81,80370.93,0.0,-0.97666,3e-05,3.38259]
[1778302908171,32.81,80388.84,0.0,-0.97617,3e-05,3.4423]
[1778302909178,32.81,80397.85,0.0,-0.97592,3e-05,3.47264]
[1778302910185,32.81,80395.22,0.0,-0.97601,3e-05,3.46197]
[1778302915227,32.8,80390.08,0.0,-0.97619,3e-05,3.44029]
[1778302917235,32.79,80383.47,0.0,-0.97638,3e-05,3.41611]
[1778302922274,32.78,80379.29,0.0,-0.97652,3e-05,3.3989]
[1778302927307,32.77,80377.71,0.0,-0.9766,3e-05,3.38918]
[1778302932342,32.77,80375.55,0.0,-0.97669,3e-05,3.37834]
[1778302934357,32.76,80370.31,0.0,-0.97685,3e-05,3.35925]
[1778302936370,32.76,80365.1,0.0,-0.977,3e-05,3.3404]
[1778302941405,32.75,80365.14,0.0,-0.97702,3e-05,3.33735]
[1778302947449,32.74,80366.63,0.0,-0.97701,3e-05,3.33849]
[1778302952482,32.73,80360.72,0.0,-0.97722,3e-05,3.31275]
[1778302958538,32.73,80356.36,0.0,-0.97737,3e-05,3.2946]
[1778302963561,32.72,80352.41,0.0,-0.97749,3e-05,3.2786]
[1778302970438,32.71,80352.35,0.0,-0.97753,3e-05,3.27449]
[1778302975645,32.7,80352.88,0.0,-0.97754,3e-05,3.2735]
[1778302980680,32.7,80355.7,0.0,-0.97748,3e-05,3.28012]
[1778302989744,32.68,80355.19,0.0,-0.97754,3e-05,3.27352]
[1778302997799,32.67,80355.24,0.0,-0.97757,3e-05,3.26932]
[1778303002835,32.67,80354.48,0.0,-0.97761,3e-05,3.2641]
[1778303007870,32.66,80353.2,0.0,-0.97767,3e-05,3.25721]
[1778303014920,32.65,80352.51,0.0,-0.97773,3e-05,3.24856]
[1778303020793,32.64,80351.93,0.0,-0.97777,3e-05,3.24358]
[1778303028014,32.63,80350.09,0.0,-0.97785,3e-05,3.23402]
[1778303033048,32.63,80355.87,0.0,-0.97772,3e-05,3.25069]
[1778303036069,32.62,80359.34,0.0,-0.97764,3e-05,3.26066]
[1778303041105,32.62,80363.0,0.0,-0.97756,3e-05,3.27026]
[1778303043118,32.62,80370.25,0.0,-0.97738,3e-05,3.29338]
[1778303049159,32.61,80373.78,0.0,-0.97731,3e-05,3.3019]
[1778303053195,32.6,80368.8,0.0,-0.97746,3e-05,3.28315]
[1778303058224,32.6,80371.82,0.0,-0.9774,3e-05,3.29075]
[1778303063259,32.59,80372.92,0.0,-0.97739,3e-05,3.29196]
[1778303071146,32.58,80373.76,0.0,-0.97741,3e-05,3.28816]
[1778303076347,32.57,80373.76,0.0,-0.97744,3e-05,3.2853]
[1778303089439,32.56,80376.29,0.0,-0.97742,3e-05,3.28776]
[1778303094478,32.55,80377.81,0.0,-0.9774,3e-05,3.29058]
[1778303099513,32.55,80377.55,0.0,-0.97742,3e-05,3.28748]
[1778303107571,32.54,80378.13,0.0,-0.97743,3e-05,3.28588]
[1778303119653,32.53,80378.89,0.0,-0.97746,3e-05,3.2832]
[1778303124689,32.52,80380.11,0.0,-0.97744,3e-05,3.28512]
[1778303130730,32.52,80377.94,0.0,-0.97752,3e-05,3.27533]
[1778303136773,32.51,80378.53,0.0,-0.97754,3e-05,3.27212]
[1778303141807,32.5,80379.17,0.0,-0.97754,3e-05,3.27222]
[1778303151713,32.5,80378.88,0.0,-0.97758,3e-05,3.26728]
[1778303160940,32.49,80379.26,0.0,-0.9776,3e-05,3.26505]
[1778303167989,32.48,80379.58,0.0,-0.97761,3e-05,3.26342]
[1778303171853,32.48,80386.99,0.0,-0.97743,3e-05,3.28662]
[1778303178065,32.47,80388.02,0.0,-0.97742,3e-05,3.28751]
[1778303181926,32.47,80380.75,0.0,-0.97763,3e-05,3.26157]
[1778303185115,32.46,80379.44,0.0,-0.97767,3e-05,3.2561]
[1778303191156,32.46,80379.01,0.0,-0.97772,3e-05,3.24979]
[1778303196192,32.45,80379.05,0.0,-0.97773,3e-05,3.24815]
[1778303201227,32.45,80378.79,0.0,-0.97775,3e-05,3.24555]
[1778303208276,32.44,80378.89,0.0,-0.97777,3e-05,3.24351]
[1778303218348,32.44,80378.81,0.0,-0.9778,3e-05,3.23992]
[1778303224388,32.43,80379.25,0.0,-0.9778,3e-05,3.2394]
[1778303229423,32.43,80379.06,0.0,-0.97782,3e-05,3.23713]
[1778303234458,32.42,80376.32,0.0,-0.97791,3e-05,3.22638]
[1778303239495,32.42,80376.92,0.0,-0.97791,3e-05,3.22651]
[1778303245535,32.41,80375.58,0.0,-0.97796,3e-05,3.22029]
[1778303250570,32.41,80375.69,0.0,-0.97797,3e-05,3.21915]
[1778303255605,32.41,80376.62,0.0,-0.97797,3e-05,3.21803]
[1778303260641,32.4,80377.39,0.0,-0.97796,3e-05,3.21908]
[1778303271717,32.39,80377.96,0.0,-0.97798,3e-05,3.2176]
[1778303276752,32.39,80378.95,0.0,-0.97796,3e-05,3.21931]
[1778303282631,32.39,80379.11,0.0,-0.97797,3e-05,3.21793]
[1778303287829,32.38,80378.79,0.0,-0.978,3e-05,3.21529]
[1778303293873,32.38,80381.02,0.0,-0.97795,3e-05,3.22075]
[1778303299914,32.37,80380.89,0.0,-0.97797,3e-05,3.21833]
[1778303305956,32.37,80376.24,0.0,-0.97811,3e-05,3.20108]
[1778303310991,32.36,80374.7,0.0,-0.97816,3e-05,3.19447]
[1778303316027,32.36,80375.6,0.0,-0.97817,3e-05,3.19321]
[1778303321060,32.36,80375.68,0.0,-0.97818,3e-05,3.19196]
[1778303326096,32.35,80376.62,0.0,-0.97817,3e-05,3.19354]
[1778303331134,32.35,80376.75,0.0,-0.97818,3e-05,3.19246]
[1778303336173,32.35,80376.7,0.0,-0.97819,3e-05,3.19082]
[1778303338183,32.34,80369.69,0.0,-0.97838,3e-05,3.16724]
[1778303340197,32.34,80366.03,0.0,-0.97848,3e-05,3.15478]
[1778303346238,32.34,80365.24,0.0,-0.97851,3e-05,3.15074]
[1778303353124,32.33,80362.98,0.0,-0.97858,3e-05,3.14174]
[1778303358322,32.33,80362.15,0.0,-0.97861,3e-05,3.1379]
[1778303363357,32.33,80364.98,0.0,-0.97855,3e-05,3.14597]
[1778303368392,32.33,80362.91,0.0,-0.97861,3e-05,3.13806]
[1778303373427,32.32,80360.4,0.0,-0.9787,3e-05,3.12613]
[1778303383334,32.32,80358.88,0.0,-0.97876,3e-05,3.11902]
[1778303386518,32.32,80368.71,0.0,-0.97851,3e-05,3.15028]
[1778303388534,32.32,80369.44,0.0,-0.9785,3e-05,3.15211]
[1778303393568,32.31,80374.01,0.0,-0.97839,3e-05,3.16566]
[1778303398603,32.31,80380.35,0.0,-0.97823,3e-05,3.18505]
[1778303403647,32.3,80385.58,0.0,-0.97811,3e-05,3.20075]
[1778303408681,32.3,80387.57,0.0,-0.97807,3e-05,3.20566]
[1778303413714,32.3,80392.33,0.0,-0.97796,3e-05,3.21941]
[1778303419766,32.29,80391.7,0.0,-0.97799,3e-05,3.2152]
[1778303424801,32.29,80397.01,0.0,-0.97786,3e-05,3.23107]
[1778303429837,32.28,80400.67,0.0,-0.97778,3e-05,3.24136]
[1778303435879,32.28,80403.77,0.0,-0.97774,3e-05,3.24667]
[1778303440913,32.27,80404.71,0.0,-0.97773,3e-05,3.24789]
[1778303446955,32.27,80405.46,0.0,-0.97772,3e-05,3.24816]
[1778303451990,32.26,80410.15,0.0,-0.97761,3e-05,3.26203]
[1778303457026,32.26,80415.17,0.0,-0.97749,3e-05,3.27694]
[1778303462062,32.25,80412.38,0.0,-0.97759,3e-05,3.26547]
[1778303467097,32.25,80410.99,0.0,-0.97764,3e-05,3.25876]
[1778303472132,32.24,80407.55,0.0,-0.97775,3e-05,3.24527]
[1778303477167,32.24,80406.6,0.0,-0.97779,3e-05,3.24016]
[1778303482202,32.23,80405.36,0.0,-0.97784,3e-05,3.23411]
[1778303487239,32.23,80404.32,0.0,-0.97788,3e-05,3.22878]
[1778303494132,32.22,80405.5,0.0,-0.97789,3e-05,3.22747]
[1778303499323,32.22,80405.19,0.0,-0.97791,3e-05,3.22467]
[1778303504357,32.21,80402.87,0.0,-0.97799,3e-05,3.21522]
[1778303509392,32.21,80403.25,0.0,-0.97799,3e-05,3.21478]
[1778303514428,32.2,80405.2,0.0,-0.97795,3e-05,3.21957]
[1778303520470,32.2,80409.2,0.0,-0.97786,3e-05,3.23083]
[1778303525505,32.2,80409.76,0.0,-0.97786,3e-05,3.23095]
[1778303530539,32.19,80408.82,0.0,-0.9779,3e-05,3.22614]
[1778303535578,32.19,80410.57,0.0,-0.97787,3e-05,3.23032]
[1778303541622,32.18,80411.01,0.0,-0.97787,3e-05,3.22982]
[1778303549679,32.18,80411.63,0.0,-0.97788,3e-05,3.2293]
[1778303554713,32.17,80408.76,0.0,-0.97798,3e-05,3.21546]
[1778303560755,32.17,80408.12,0.0,-0.97801,3e-05,3.21159]
[1778303565792,32.16,80406.93,0.0,-0.97806,3e-05,3.20618]
[1778303571833,32.16,80404.37,0.0,-0.97813,3e-05,3.1972]
[1778303575862,32.16,80397.68,0.0,-0.97831,3e-05,3.17473]
[1778303580897,32.16,80398.37,0.0,-0.97829,3e-05,3.17683]
[1778303585932,32.16,80393.67,0.0,-0.97842,3e-05,3.16107]
[1778303595000,32.16,80389.27,0.0,-0.97853,3e-05,3.14643]
[1778303600033,32.16,80385.56,0.0,-0.97863,3e-05,3.13394]
[1778303605066,32.16,80382.14,0.0,-0.97873,3e-05,3.12168]
[1778303609094,32.16,80375.75,0.0,-0.9789,3e-05,3.10008]
[1778303614128,32.15,80374.78,0.0,-0.97895,3e-05,3.09336]
[1778303620172,32.15,80374.29,0.0,-0.97898,3e-05,3.09066]
[1778303627222,32.15,80373.08,0.0,-0.97902,3e-05,3.08546]
[1778303632255,32.14,80372.94,0.0,-0.97903,3e-05,3.08409]
[1778303639303,32.14,80372.47,0.0,-0.97905,3e-05,3.08134]
[1778303645192,32.14,80375.54,0.0,-0.97898,3e-05,3.09022]
[1778303650381,32.14,80377.31,0.0,-0.97894,3e-05,3.09504]
[1778303655415,32.13,80376.72,0.0,-0.97896,3e-05,3.09219]
[1778303660450,32.13,80375.61,0.0,-0.979,3e-05,3.08769]
[1778303666499,32.13,80372.24,0.0,-0.97909,3e-05,3.07579]
[1778303673541,32.13,80371.71,0.0,-0.97913,3e-05,3.07031]
[1778303682605,32.12,80371.51,0.0,-0.97915,3e-05,3.06819]
[1778303687639,32.12,80373.39,0.0,-0.97911,3e-05,3.07339]
[1778303695542,32.12,80370.02,0.0,-0.97921,3e-05,3.06123]
[1778303700730,32.12,80369.04,0.0,-0.97924,3e-05,3.05731]
[1778303705766,32.11,80368.15,0.0,-0.97927,3e-05,3.05374]
[1778303711808,32.11,80370.97,0.0,-0.9792,3e-05,3.06192]
[1778303716846,32.11,80371.21,0.0,-0.9792,3e-05,3.0619]
[1778303723894,32.11,80369.39,0.0,-0.97926,3e-05,3.055]
[1778303728930,32.11,80369.64,0.0,-0.97926,3e-05,3.05508]
[1778303735825,32.1,80369.93,0.0,-0.97927,3e-05,3.05239]
[1778303745043,32.1,80370.5,0.0,-0.97927,3e-05,3.05282]
[1778303750079,32.1,80366.13,0.0,-0.97939,3e-05,3.03811]
[1778303752094,32.1,80363.03,0.0,-0.97947,3e-05,3.02801]
[1778303757129,32.1,80364.49,0.0,-0.97943,3e-05,3.03219]
[1778303762165,32.09,80365.39,0.0,-0.97941,3e-05,3.03457]
[1778303768207,32.09,80368.48,0.0,-0.97934,3e-05,3.04385]
[1778303775258,32.09,80369.88,0.0,-0.97931,3e-05,3.04766]
[1778303780293,32.09,80372.01,0.0,-0.97926,3e-05,3.05404]
[1778303785326,32.09,80375.8,0.0,-0.97917,3e-05,3.06575]
[1778303790363,32.09,80380.71,0.0,-0.97905,3e-05,3.08103]
[1778303796248,32.09,80380.82,0.0,-0.97907,3e-05,3.07809]
[1778303806474,32.08,80380.69,0.0,-0.97908,3e-05,3.07663]
[1778303811510,32.08,80381.15,0.0,-0.97907,3e-05,3.07765]
[1778303819565,32.08,80380.57,0.0,-0.97909,3e-05,3.07508]
[1778303824600,32.08,80380.44,0.0,-0.9791,3e-05,3.07426]
[1778303828628,32.08,80387.44,0.0,-0.97892,3e-05,3.09659]
[1778303830644,32.08,80388.75,0.0,-0.97889,3e-05,3.1006]
[1778303835677,32.08,80389.24,0.0,-0.97888,3e-05,3.10152]
[1778303841719,32.07,80387.12,0.0,-0.97894,3e-05,3.09384]
[1778303848771,32.07,80383.79,0.0,-0.97903,3e-05,3.08213]
[1778303854811,32.07,80381.5,0.0,-0.97912,3e-05,3.07132]
[1778303859845,32.07,80381.68,0.0,-0.97912,3e-05,3.07124]
[1778303865891,32.07,80380.84,0.0,-0.97915,3e-05,3.06772]
[1778303876808,32.07,80379.73,0.0,-0.97917,3e-05,3.06397]
[1778303883006,32.07,80378.06,0.0,-0.97922,3e-05,3.05891]
[1778303890065,32.07,80376.74,0.0,-0.97925,3e-05,3.05504]
[1778303891072,32.07,80382.49,0.0,-0.9791,3e-05,3.07361]
[1778303892078,32.07,80385.41,0.0,-0.97902,3e-05,3.08307]
[1778303900136,32.07,80388.96,0.0,-0.97893,3e-05,3.0947]
[1778303905171,32.07,80395.1,0.0,-0.97877,3e-05,3.11475]
[1778303911217,32.07,80398.62,0.0,-0.9787,3e-05,3.12362]
[1778303915248,32.07,80408.94,0.0,-0.97843,3e-05,3.15749]
[1778303916253,32.07,80415.35,0.0,-0.97826,3e-05,3.17842]
[1778303917260,32.07,80417.81,0.0,-0.9782,3e-05,3.1863]
[1778303922294,32.06,80419.34,0.0,-0.97817,3e-05,3.18998]
[1778303928337,32.06,80418.99,0.0,-0.97819,3e-05,3.18719]
[1778303933371,32.06,80421.7,0.0,-0.97813,3e-05,3.19485]
[1778303939413,32.05,80421.14,0.0,-0.97816,3e-05,3.19133]
[1778303944448,32.05,80421.41,0.0,-0.97816,3e-05,3.19084]
[1778303957368,32.04,80425.16,0.0,-0.97809,3e-05,3.19955]
[1778303962575,32.04,80429.33,0.0,-0.97799,3e-05,3.21196]
[1778303967609,32.03,80428.27,0.0,-0.97803,3e-05,3.20689]
[1778303973651,32.03,80428.03,0.0,-0.97807,3e-05,3.20156]
[1778303978686,32.02,80429.89,0.0,-0.97803,3e-05,3.20622]
[1778303984729,32.02,80431.28,0.0,-0.97801,3e-05,3.20897]
[1778303989763,32.02,80432.33,0.0,-0.978,3e-05,3.21095]
[1778303997648,32.01,80432.88,0.0,-0.978,3e-05,3.21042]
[1778304002854,32.01,80435.45,0.0,-0.97794,3e-05,3.21757]
[1778304007889,32.0,80439.08,0.0,-0.97786,3e-05,3.22832]
[1778304012924,32.0,80439.09,0.0,-0.97787,3e-05,3.22689]
[1778304018966,32.0,80437.55,0.0,-0.97792,3e-05,3.22007]
[1778304024001,31.99,80440.83,0.0,-0.97785,3e-05,3.22969]
[1778304028030,31.99,80440.98,0.0,-0.97785,3e-05,3.22907]
[1778304029037,31.99,80441.4,0.0,-0.97784,3e-05,3.2302]
[1778304037093,31.98,80443.93,0.0,-0.97781,3e-05,3.23364]
[1778304042129,31.98,80441.44,0.0,-0.97789,3e-05,3.22376]
[1778304047166,31.98,80443.18,0.0,-0.97786,3e-05,3.22804]
[1778304048171,31.98,80450.28,0.0,-0.97767,3e-05,3.25164]
[1778304049178,31.97,80456.55,0.0,-0.9775,3e-05,3.27251]
[1778304050184,31.97,80456.75,0.0,-0.9775,3e-05,3.2728]
[1778304053208,31.97,80462.15,0.0,-0.97736,3e-05,3.28997]
[1778304058241,31.97,80463.22,0.0,-0.97735,3e-05,3.29155]
[1778304063281,31.96,80462.76,0.0,-0.97738,3e-05,3.28792]
[1778304067308,31.96,80455.33,0.0,-0.97759,3e-05,3.26102]
[1778304068314,31.96,80447.78,0.0,-0.9778,3e-05,3.23515]
[1778304069323,31.95,80447.78,0.0,-0.9778,3e-05,3.23482]
[1778304076375,31.95,80446.42,0.0,-0.97786,3e-05,3.22752]
[1778304078385,31.95,80439.48,0.0,-0.97805,3e-05,3.2039]
[1778304079392,31.95,80437.88,0.0,-0.9781,3e-05,3.19824]
[1778304080403,31.95,80430.81,0.0,-0.97829,3e-05,3.17413]
[1778304085434,31.94,80431.57,0.0,-0.97828,3e-05,3.17537]
[1778304092492,31.94,80433.38,0.0,-0.97826,3e-05,3.17692]
[1778304098534,31.93,80432.44,0.0,-0.9783,3e-05,3.17226]
[1778304104575,31.93,80431.91,0.0,-0.97833,3e-05,3.16897]
[1778304110619,31.93,80429.33,0.0,-0.97841,3e-05,3.1589]
[1778304118493,31.92,80427.97,0.0,-0.97846,3e-05,3.15241]
[1778304124718,31.92,80425.32,0.0,-0.97854,3e-05,3.14217]
[1778304132774,31.91,80425.13,0.0,-0.97856,3e-05,3.13955]
[1778304137810,31.91,80424.37,0.0,-0.97859,3e-05,3.13582]
[1778304146873,31.9,80424.38,0.0,-0.97861,3e-05,3.1336]
[1778304154930,31.9,80423.1,0.0,-0.97868,3e-05,3.12518]
[1778304167011,31.9,80422.3,0.0,-0.97871,3e-05,3.12071]
[1778304174074,31.89,80421.4,0.0,-0.97875,3e-05,3.11616]
[1778304180117,31.89,80421.14,0.0,-0.97876,3e-05,3.11453]
[1778304185152,31.89,80420.69,0.0,-0.97877,3e-05,3.1129]
[1778304190187,31.89,80419.46,0.0,-0.97881,3e-05,3.10872]
[1778304195221,31.89,80420.26,0.0,-0.97879,3e-05,3.1112]
[1778304202270,31.89,80419.82,0.0,-0.9788,3e-05,3.10957]
[1778304207305,31.89,80419.89,0.0,-0.9788,3e-05,3.10968]
[1778304219193,31.89,80419.79,0.0,-0.97882,3e-05,3.10642]
[1778304226447,31.89,80419.75,0.0,-0.97883,3e-05,3.10576]
[1778304233491,31.88,80420.62,0.0,-0.97882,3e-05,3.10717]
[1778304238528,31.88,80421.51,0.0,-0.9788,3e-05,3.10885]
[1778304243564,31.88,80426.18,0.0,-0.97869,3e-05,3.12306]
[1778304248598,31.87,80429.48,0.0,-0.97861,3e-05,3.13276]
[1778304253635,31.87,80431.51,0.0,-0.97857,3e-05,3.13822]
[1778304258670,31.87,80430.69,0.0,-0.9786,3e-05,3.13428]
[1778304261691,31.87,80422.23,0.0,-0.97883,3e-05,3.1058]
[1778304265718,31.86,80426.44,0.0,-0.97872,3e-05,3.11885]
[1778304266724,31.86,80427.96,0.0,-0.97869,3e-05,3.12363]
[1778304272767,31.86,80430.38,0.0,-0.97865,3e-05,3.12756]
[1778304277802,31.86,80430.96,0.0,-0.97864,3e-05,3.12835]
[1778304282837,31.86,80430.71,0.0,-0.97866,3e-05,3.12644]
[1778304288879,31.85,80430.49,0.0,-0.97868,3e-05,3.12446]
[1778304293916,31.85,80430.1,0.0,-0.97869,3e-05,3.12216]
[1778304298949,31.85,80429.81,0.0,-0.97871,3e-05,3.1202]
[1778304306047,31.84,80430.57,0.0,-0.9787,3e-05,3.12134]
[1778304308036,31.84,80453.42,0.0,-0.9781,3e-05,3.1968]
[1778304309041,31.84,80451.59,0.0,-0.97815,3e-05,3.19036]
[1778304310048,31.84,80444.59,0.0,-0.97834,3e-05,3.1667]
[1778304311057,31.84,80444.44,0.0,-0.97834,3e-05,3.16594]
[1778304316095,31.84,80440.53,0.0,-0.97846,3e-05,3.15171]
[1778304317098,31.84,80435.51,0.0,-0.97859,3e-05,3.13488]
[1778304318104,31.84,80435.7,0.0,-0.97859,3e-05,3.13532]
[1778304323142,31.83,80435.66,0.0,-0.9786,3e-05,3.13423]
[1778304329184,31.83,80435.53,0.0,-0.97861,3e-05,3.13264]
[1778304334216,31.83,80435.62,0.0,-0.97863,3e-05,3.12931]
[1778304339254,31.83,80428.19,0.0,-0.97884,3e-05,3.10392]
[1778304340262,31.83,80423.46,0.0,-0.97896,3e-05,3.08829]
[1778304345297,31.83,80425.49,0.0,-0.97891,3e-05,3.0943]
[1778304352120,31.82,80429.78,0.0,-0.97881,3e-05,3.10747]
[1778304359406,31.82,80432.79,0.0,-0.97874,3e-05,3.11649]
[1778304364432,31.82,80433.93,0.0,-0.97871,3e-05,3.11968]
[1778304369467,31.82,80434.71,0.0,-0.97869,3e-05,3.1217]
[1778304375510,31.82,80434.53,0.0,-0.9787,3e-05,3.12055]
[1778304380544,31.82,80433.74,0.0,-0.97873,3e-05,3.1175]
[1778304382558,31.82,80427.1,0.0,-0.9789,3e-05,3.09553]
[1778304384572,31.81,80422.46,0.0,-0.97902,3e-05,3.08026]
[1778304393638,31.81,80422.77,0.0,-0.97904,3e-05,3.07822]
[1778304398673,31.81,80418.8,0.0,-0.97914,3e-05,3.06506]
[1778304403708,31.81,80417.49,0.0,-0.97918,3e-05,3.06052]
[1778304409752,31.81,80414.88,0.0,-0.97925,3e-05,3.05178]
[1778304414787,31.81,80413.6,0.0,-0.97928,3e-05,3.04741]
[1778304419821,31.81,80411.12,0.0,-0.97935,3e-05,3.03916]
[1778304423852,31.81,80399.97,0.0,-0.97963,3e-05,3.00316]
[1778304425865,31.81,80398.94,0.0,-0.97966,3e-05,2.99991]
[1778304430899,31.81,80397.36,0.0,-0.9797,3e-05,2.99499]
[1778304435934,31.81,80396.53,0.0,-0.97972,3e-05,2.99253]
[1778304440970,31.81,80402.58,0.0,-0.97956,3e-05,3.01208]
[1778304446005,31.81,80403.09,0.0,-0.97955,3e-05,3.01383]
[1778304453053,31.81,80405.82,0.0,-0.97949,3e-05,3.02014]
[1778304458089,31.81,80403.58,0.0,-0.97955,3e-05,3.01306]
[1778304464131,31.81,80401.92,0.0,-0.97959,3e-05,3.00791]
[1778304473194,31.81,80400.82,0.0,-0.97962,3e-05,3.00469]
[1778304478230,31.81,80400.43,0.0,-0.97963,3e-05,3.00361]
[1778304483264,31.81,80402.15,0.0,-0.97958,3e-05,3.00929]
[1778304488298,31.82,80405.04,0.0,-0.97951,3e-05,3.01874]
[1778304498373,31.82,80405.97,0.0,-0.97948,3e-05,3.02209]
[1778304503406,31.82,80405.37,0.0,-0.97949,3e-05,3.02032]
[1778304509216,31.82,80404.82,0.0,-0.97951,3e-05,3.01872]
[1778304514490,31.82,80406.56,0.0,-0.97948,3e-05,3.02185]
[1778304516504,31.82,80412.4,0.0,-0.97933,3e-05,3.04071]
[1778304524560,31.82,80414.2,0.0,-0.97928,3e-05,3.04648]
[1778304531610,31.82,80413.6,0.0,-0.9793,3e-05,3.04456]
[1778304536644,31.82,80415.0,0.0,-0.97926,3e-05,3.04912]
[1778304541680,31.82,80414.97,0.0,-0.97926,3e-05,3.04907]
[1778304546715,31.82,80416.37,0.0,-0.97922,3e-05,3.05365]
[1778304548728,31.82,80423.68,0.0,-0.97904,3e-05,3.07743]
[1778304549735,31.82,80428.67,0.0,-0.97891,3e-05,3.0937]
[1778304552756,31.82,80428.21,0.0,-0.97892,3e-05,3.09198]
[1778304557794,31.82,80425.12,0.0,-0.979,3e-05,3.08151]
[1778304564846,31.81,80424.51,0.0,-0.97902,3e-05,3.07888]
[1778304570644,31.81,80420.9,0.0,-0.97912,3e-05,3.06678]
[1778304575919,31.81,80420.65,0.0,-0.97915,3e-05,3.06295]
[1778304580954,31.81,80422.85,0.0,-0.97909,3e-05,3.06985]
[1778304581961,31.81,80427.13,0.0,-0.97898,3e-05,3.08373]
[1778304582968,31.81,80435.12,0.0,-0.97877,3e-05,3.10981]
[1778304583975,31.81,80436.67,0.0,-0.97873,3e-05,3.11476]
[1778304590018,31.81,80435.49,0.0,-0.97877,3e-05,3.11004]
[1778304595069,31.81,80437.81,0.0,-0.97872,3e-05,3.11698]
[1778304600088,31.81,80439.23,0.0,-0.97869,3e-05,3.12092]
[1778304605122,31.8,80427.47,0.0,-0.979,3e-05,3.0816]
[1778304606129,31.8,80427.24,0.0,-0.97901,3e-05,3.08076]
[1778304612172,31.8,80423.28,0.0,-0.97911,3e-05,3.06733]
[1778304618225,31.8,80422.61,0.0,-0.97913,3e-05,3.06461]
[1778304620227,31.8,80431.92,0.0,-0.97889,3e-05,3.09479]
[1778304621234,31.8,80434.9,0.0,-0.97882,3e-05,3.10442]
[1778304626274,31.8,80433.1,0.0,-0.97887,3e-05,3.0978]
[1778304633323,31.8,80435.5,0.0,-0.97883,3e-05,3.10216]
[1778304637349,31.8,80429.38,0.0,-0.97899,3e-05,3.08173]
[1778304642384,31.79,80430.69,0.0,-0.97896,3e-05,3.08568]
[1778304648426,31.79,80432.95,0.0,-0.97891,3e-05,3.09263]
[1778304654469,31.79,80431.39,0.0,-0.97895,3e-05,3.08702]
[1778304659502,31.79,80433.29,0.0,-0.97891,3e-05,3.0928]
[1778304664538,31.79,80435.32,0.0,-0.97886,3e-05,3.09902]
[1778304669572,31.79,80431.68,0.0,-0.97896,3e-05,3.08667]
[1778304678637,31.79,80428.93,0.0,-0.97903,3e-05,3.07693]
[1778304683671,31.79,80427.78,0.0,-0.97907,3e-05,3.07276]
[1778304689712,31.78,80426.42,0.0,-0.97911,3e-05,3.06785]
[1778304694748,31.78,80425.28,0.0,-0.97916,3e-05,3.0611]
[1778304701565,31.78,80425.42,0.0,-0.97916,3e-05,3.06099]
[1778304711636,31.78,80423.54,0.0,-0.97921,3e-05,3.05405]
[1778304717909,31.78,80422.44,0.0,-0.97924,3e-05,3.04998]
[1778304722948,31.78,80427.43,0.0,-0.97912,3e-05,3.06575]
[1778304727983,31.78,80427.79,0.0,-0.97911,3e-05,3.06637]
[1778304738053,31.77,80428.21,0.0,-0.97911,3e-05,3.06657]
[1778304745103,31.77,80429.28,0.0,-0.97909,3e-05,3.06935]
[1778304751145,31.77,80429.27,0.0,-0.97911,3e-05,3.06611]
[1778304761215,31.77,80429.68,0.0,-0.97911,3e-05,3.06656]
[1778304768264,31.77,80430.78,0.0,-0.97908,3e-05,3.06954]
[1778304778333,31.76,80430.98,0.0,-0.97909,3e-05,3.06936]
[1778304787399,31.76,80431.77,0.0,-0.97907,3e-05,3.0712]
[1778304793440,31.76,80432.64,0.0,-0.97905,3e-05,3.07354]
[1778304798476,31.76,80432.93,0.0,-0.97905,3e-05,3.07407]
[1778304804520,31.76,80431.82,0.0,-0.97908,3e-05,3.06999]
[1778304812341,31.76,80430.59,0.0,-0.97914,3e-05,3.0628]
[1778304817613,31.76,80433.2,0.0,-0.97907,3e-05,3.07097]
[1778304819625,31.76,80442.09,0.0,-0.97884,3e-05,3.0999]
[1778304820630,31.76,80444.31,0.0,-0.97878,3e-05,3.10708]
[1778304825668,31.76,80448.04,0.0,-0.97869,3e-05,3.11869]
[1778304828687,31.75,80454.91,0.0,-0.97851,3e-05,3.14097]
[1778304833722,31.75,80457.65,0.0,-0.97845,3e-05,3.14921]
[1778304836745,31.75,80463.82,0.0,-0.97829,3e-05,3.16924]
[1778304838757,31.75,80469.95,0.0,-0.97812,3e-05,3.18938]
[1778304842550,31.75,80473.39,0.0,-0.97804,3e-05,3.20004]
[1778304847820,31.74,80477.13,0.0,-0.97795,3e-05,3.21152]
[1778304853863,31.74,80478.87,0.0,-0.97791,3e-05,3.21605]
[1778304858897,31.74,80481.86,0.0,-0.97784,3e-05,3.22505]
[1778304863934,31.74,80482.64,0.0,-0.97783,3e-05,3.2266]
[1778304872780,31.73,80485.52,0.0,-0.97778,3e-05,3.23188]
[1778304878032,31.73,80489.07,0.0,-0.97769,3e-05,3.24285]
[1778304883066,31.73,80490.48,0.0,-0.97766,3e-05,3.24653]
[1778304888109,31.72,80491.9,0.0,-0.97763,3e-05,3.25023]
[1778304893137,31.72,80492.89,0.0,-0.97761,3e-05,3.25248]
[1778304898172,31.72,80489.46,0.0,-0.97772,3e-05,3.23969]
[1778304904215,31.71,80485.75,0.0,-0.97783,3e-05,3.22554]
[1778304909250,31.71,80482.63,0.0,-0.97792,3e-05,3.21386]
[1778304914285,31.71,80488.52,0.0,-0.97777,3e-05,3.23263]
[1778304916298,31.71,80493.89,0.0,-0.97763,3e-05,3.25039]
[1778304923134,31.7,80495.17,0.0,-0.97761,3e-05,3.25315]
[1778304928384,31.7,80496.77,0.0,-0.97758,3e-05,3.25705]
[1778304933418,31.7,80496.73,0.0,-0.97761,3e-05,3.25291]
[1778304938453,31.69,80491.77,0.0,-0.97775,3e-05,3.23476]
[1778304943492,31.69,80493.16,0.0,-0.97772,3e-05,3.23838]
[1778304949532,31.69,80493.59,0.0,-0.97772,3e-05,3.23853]
[1778304954567,31.69,80488.66,0.0,-0.97787,3e-05,3.22075]
[1778304959602,31.68,80481.27,0.0,-0.97807,3e-05,3.19483]
[1778304962624,31.68,80475.71,0.0,-0.97823,3e-05,3.17569]
[1778304967659,31.68,80472.5,0.0,-0.97832,3e-05,3.16427]
[1778304972695,31.68,80470.4,0.0,-0.97838,3e-05,3.15659]
[1778304977729,31.68,80466.08,0.0,-0.9785,3e-05,3.14162]
[1778304982764,31.68,80464.63,0.0,-0.97854,3e-05,3.13625]
[1778304987804,31.68,80466.39,0.0,-0.9785,3e-05,3.14147]
[1778304992838,31.67,80464.51,0.0,-0.97858,3e-05,3.13189]
[1778304997873,31.67,80466.7,0.0,-0.97852,3e-05,3.13857]
[1778305003694,31.67,80470.61,0.0,-0.97842,3e-05,3.15081]
[1778305010961,31.67,80470.61,0.0,-0.97843,3e-05,3.1499]
[1778305013764,31.67,80477.82,0.0,-0.97824,3e-05,3.17362]
[1778305021032,31.66,80477.82,0.0,-0.97825,3e-05,3.17271]
[1778305023838,31.66,80482.98,0.0,-0.97811,3e-05,3.18967]
[1778305028873,31.66,80485.81,0.0,-0.97804,3e-05,3.19857]
[1778305034127,31.66,80485.6,0.0,-0.97805,3e-05,3.19723]
[1778305039952,31.66,80483.42,0.0,-0.97812,3e-05,3.18917]
[1778305050022,31.66,80482.87,0.0,-0.97814,3e-05,3.18614]
[1778305060093,31.65,80486.34,0.0,-0.97807,3e-05,3.19401]
[1778305070163,31.65,80489.37,0.0,-0.978,3e-05,3.20314]
[1778305075415,31.65,80492.51,0.0,-0.97792,3e-05,3.21311]
[1778305087495,31.65,80493.29,0.0,-0.97791,3e-05,3.21441]
[1778305097565,31.64,80494.35,0.0,-0.97789,3e-05,3.21692]
[1778305104618,31.64,80495.18,0.0,-0.97787,3e-05,3.21899]
[1778305109655,31.64,80501.66,0.0,-0.9777,3e-05,3.24049]
[1778305112673,31.64,80502.53,0.0,-0.9777,3e-05,3.24031]
[1778305118501,31.64,80502.23,0.0,-0.97771,3e-05,3.23845]
[1778305123750,31.64,80501.41,0.0,-0.97774,3e-05,3.23498]
[1778305128786,31.63,80500.59,0.0,-0.97777,3e-05,3.23153]
[1778305136844,31.63,80500.6,0.0,-0.97778,3e-05,3.23052]
[1778305143892,31.63,80500.78,0.0,-0.97778,3e-05,3.23016]
[1778305154969,31.63,80500.54,0.0,-0.9778,3e-05,3.22771]
[1778305160011,31.62,80499.21,0.0,-0.97784,3e-05,3.22244]
[1778305165040,31.62,80498.89,0.0,-0.97786,3e-05,3.22064]
[1778305171081,31.62,80498.58,0.0,-0.97789,3e-05,3.21606]
[1778305176116,31.62,80498.23,0.0,-0.97791,3e-05,3.21424]
[1778305183165,31.62,80497.61,0.0,-0.97793,3e-05,3.21131]
[1778305188995,31.62,80497.45,0.0,-0.97794,3e-05,3.21009]
[1778305195251,31.61,80497.37,0.0,-0.97795,3e-05,3.20916]
[1778305200290,31.61,80497.46,0.0,-0.97795,3e-05,3.20893]
[1778305205321,31.61,80502.0,0.0,-0.97783,3e-05,3.22376]
[1778305210356,31.61,80502.46,0.0,-0.97782,3e-05,3.22469]
[1778305216398,31.61,80502.34,0.0,-0.97783,3e-05,3.22346]
[1778305221433,31.61,80498.75,0.0,-0.97794,3e-05,3.21052]
[1778305226469,31.6,80496.53,0.0,-0.978,3e-05,3.2022]
[1778305231504,31.6,80494.92,0.0,-0.97807,3e-05,3.19326]
[1778305236538,31.6,80495.28,0.0,-0.97807,3e-05,3.19355]
[1778305246608,31.6,80493.1,0.0,-0.97814,3e-05,3.18469]
[1778305251643,31.59,80490.3,0.0,-0.97822,3e-05,3.17452]
[1778305259493,31.59,80488.19,0.0,-0.97829,3e-05,3.16641]
[1778305267755,31.59,80483.91,0.0,-0.97841,3e-05,3.15078]
[1778305275811,31.59,80483.57,0.0,-0.97843,3e-05,3.1485]
[1778305285883,31.58,80481.09,0.0,-0.97851,3e-05,3.13886]
[1778305294945,31.58,80479.72,0.0,-0.97857,3e-05,3.13043]
[1778305300986,31.58,80477.22,0.0,-0.97864,3e-05,3.12143]
[1778305306021,31.58,80480.76,0.0,-0.97855,3e-05,3.13274]
[1778305313070,31.58,80483.79,0.0,-0.97848,3e-05,3.14223]
[1778305320120,31.57,80486.81,0.0,-0.9784,3e-05,3.15171]
[1778305325155,31.57,80481.17,0.0,-0.97856,3e-05,3.13239]
[1778305330189,31.57,80478.46,0.0,-0.97863,3e-05,3.12286]
[1778305335224,31.57,80477.73,0.0,-0.97866,3e-05,3.11993]
[1778305340260,31.57,80477.53,0.0,-0.97867,3e-05,3.11875]
[1778305345295,31.57,80477.11,0.0,-0.97868,3e-05,3.11683]
[1778305350329,31.57,80475.13,0.0,-0.97874,3e-05,3.10973]
[1778305355368,31.56,80472.99,0.0,-0.97882,3e-05,3.09946]
[1778305364430,31.56,80471.59,0.0,-0.97886,3e-05,3.09392]
[1778305370264,31.56,80475.51,0.0,-0.97876,3e-05,3.10629]
[1778305374291,31.56,80481.89,0.0,-0.97859,3e-05,3.12707]
[1778305382350,31.56,80483.1,0.0,-0.97857,3e-05,3.13014]
[1778305391623,31.56,80487.35,0.0,-0.97847,3e-05,3.14331]
[1778305397665,31.55,80490.63,0.0,-0.97838,3e-05,3.15363]
[1778305402701,31.55,80489.89,0.0,-0.97841,3e-05,3.15068]
[1778305407737,31.55,80491.99,0.0,-0.97835,3e-05,3.15714]
[1778305412772,31.55,80493.44,0.0,-0.97834,3e-05,3.15882]
[1778305415793,31.55,80498.65,0.0,-0.9782,3e-05,3.17602]
[1778305422629,31.55,80499.05,0.0,-0.97819,3e-05,3.17665]
[1778305429892,31.55,80499.11,0.0,-0.9782,3e-05,3.17592]
[1778305435933,31.55,80498.6,0.0,-0.97821,3e-05,3.17431]
[1778305442983,31.55,80495.88,0.0,-0.97828,3e-05,3.16573]
[1778305449025,31.55,80489.83,0.0,-0.97844,3e-05,3.14592]
[1778305454061,31.55,80489.22,0.0,-0.97845,3e-05,3.14429]
[1778305459095,31.55,80489.78,0.0,-0.97844,3e-05,3.14658]
[1778305464129,31.55,80487.67,0.0,-0.97849,3e-05,3.14]
[1778305469165,31.55,80487.38,0.0,-0.97849,3e-05,3.13964]
[1778305478227,31.56,80488.63,0.0,-0.97847,3e-05,3.14232]
[1778305483262,31.56,80491.07,0.0,-0.97839,3e-05,3.15117]
[1778305488298,31.56,80492.0,0.0,-0.97836,3e-05,3.15498]
[1778305496353,31.56,80492.44,0.0,-0.97834,3e-05,3.15752]
[1778305502396,31.56,80493.22,0.0,-0.97832,3e-05,3.16093]
[1778305507431,31.57,80493.59,0.0,-0.9783,3e-05,3.16284]
[1778305513261,31.57,80494.51,0.0,-0.97827,3e-05,3.16675]
[1778305518508,31.57,80495.1,0.0,-0.97825,3e-05,3.16942]
[1778305523546,31.57,80496.31,0.0,-0.97821,3e-05,3.17419]
[1778305528642,31.57,80495.97,0.0,-0.97821,3e-05,3.17373]
[1778305533678,31.57,80495.99,0.0,-0.97822,3e-05,3.1718]
[1778305540727,31.58,80496.12,0.0,-0.97821,3e-05,3.17322]
[1778305547775,31.58,80496.32,0.0,-0.9782,3e-05,3.17489]
[1778305553817,31.58,80496.39,0.0,-0.97819,3e-05,3.17597]
[1778305560866,31.58,80496.41,0.0,-0.97818,3e-05,3.17702]
[1778305566908,31.58,80496.56,0.0,-0.97817,3e-05,3.17836]
[1778305573957,31.59,80496.53,0.0,-0.97816,3e-05,3.17937]
[1778305582013,31.59,80496.73,0.0,-0.97815,3e-05,3.18113]
[1778305584027,31.59,80489.66,0.0,-0.97834,3e-05,3.15763]
[1778305585035,31.59,80488.59,0.0,-0.97836,3e-05,3.15422]
[1778305591076,31.59,80489.0,0.0,-0.97836,3e-05,3.15399]
[1778305593090,31.59,80483.95,0.0,-0.97849,3e-05,3.13746]
[1778305598125,31.6,80480.72,0.0,-0.97857,3e-05,3.12767]
[1778305603898,31.6,80478.77,0.0,-0.97862,3e-05,3.12215]
[1778305609202,31.6,80474.2,0.0,-0.97873,3e-05,3.10811]
[1778305614239,31.6,80470.74,0.0,-0.97881,3e-05,3.09761]
[1778305619272,31.61,80462.6,0.0,-0.97902,3e-05,3.07177]
[1778305621286,31.61,80460.59,0.0,-0.97907,3e-05,3.06562]
[1778305626324,31.61,80457.91,0.0,-0.97913,3e-05,3.05799]
[1778305631356,31.61,80456.57,0.0,-0.97915,3e-05,3.05477]
[1778305636392,31.62,80453.19,0.0,-0.97923,3e-05,3.04488]
[1778305641426,31.62,80451.34,0.0,-0.97927,3e-05,3.04003]
[1778305646462,31.62,80452.09,0.0,-0.97925,3e-05,3.04304]
[1778305654517,31.62,80452.43,0.0,-0.97925,3e-05,3.04176]
[1778305658547,31.62,80446.39,0.0,-0.97941,3e-05,3.02224]
[1778305660561,31.62,80444.4,0.0,-0.97946,3e-05,3.01592]
[1778305665596,31.62,80439.77,0.0,-0.97958,3e-05,3.00133]
[1778305671370,31.62,80434.84,0.0,-0.9797,3e-05,2.98596]
[1778305679694,31.63,80433.84,0.0,-0.97972,3e-05,2.98348]
[1778305685737,31.63,80430.22,0.0,-0.9798,3e-05,2.97244]
[1778305691510,31.63,80426.24,0.0,-0.9799,3e-05,2.96038]
[1778305694801,31.63,80419.9,0.0,-0.98006,3e-05,2.94054]
[1778305695806,31.63,80415.55,0.0,-0.98016,2e-05,2.92691]
[1778305697822,31.63,80413.68,0.0,-0.98021,2e-05,2.92137]
[1778305704870,31.63,80414.52,0.0,-0.98018,2e-05,2.92534]
[1778305711650,31.64,80415.36,0.0,-0.98016,2e-05,2.92676]
[1778305717965,31.64,80416.22,0.0,-0.98013,3e-05,2.93064]
[1778305722998,31.64,80417.01,0.0,-0.9801,3e-05,2.93413]
[1778305730047,31.65,80417.63,0.0,-0.98008,3e-05,2.93747]
[1778305737096,31.65,80417.86,0.0,-0.98006,3e-05,2.93977]
[1778305742131,31.65,80418.07,0.0,-0.98005,3e-05,2.94142]
[1778305747166,31.66,80415.61,0.0,-0.9801,3e-05,2.93467]
[1778305757237,31.66,80416.78,0.0,-0.98005,3e-05,2.94047]
[1778305759252,31.66,80407.38,0.0,-0.98028,2e-05,2.9112]
[1778305764288,31.67,80406.47,0.0,-0.9803,2e-05,2.90959]
[1778305770329,31.67,80405.36,0.0,-0.98031,2e-05,2.90758]
[1778305775365,31.67,80404.24,0.0,-0.98035,2e-05,2.90276]
[1778305780399,31.68,80404.12,0.0,-0.98034,2e-05,2.90365]
[1778305787449,31.68,80404.01,0.0,-0.98033,2e-05,2.90504]
[1778305792484,31.68,80403.83,0.0,-0.98032,2e-05,2.9057]
[1778305797518,31.69,80403.95,0.0,-0.98031,2e-05,2.90728]
[1778305802554,31.69,80404.01,0.0,-0.9803,2e-05,2.90865]
[1778305807588,31.69,80403.11,0.0,-0.98031,2e-05,2.90702]
[1778305814637,31.7,80403.22,0.0,-0.9803,2e-05,2.909]
[1778305819673,31.7,80403.49,0.0,-0.98028,2e-05,2.911]
[1778305826722,31.7,80403.43,0.0,-0.98027,2e-05,2.91239]
[1778305832767,31.71,80403.59,0.0,-0.98027,2e-05,2.91167]
[1778305837801,31.71,80403.4,0.0,-0.98027,2e-05,2.91217]
[1778305846862,31.71,80403.61,0.0,-0.98025,2e-05,2.91481]
[1778305850891,31.72,80408.92,0.0,-0.98011,2e-05,2.93242]
[1778305852649,31.72,80408.55,0.0,-0.98011,2e-05,2.93162]
[1778305858949,31.72,80408.97,0.0,-0.98009,2e-05,2.93406]
[1778305863982,31.72,80406.45,0.0,-0.98015,2e-05,2.92702]
[1778305869024,31.73,80406.14,0.0,-0.98015,2e-05,2.92696]
[1778305876069,31.73,80405.8,0.0,-0.98015,2e-05,2.92716]
[1778305882111,31.73,80405.82,0.0,-0.98014,2e-05,2.92828]
[1778305887146,31.73,80405.92,0.0,-0.98013,2e-05,2.92946]
[1778305891174,31.74,80399.52,0.0,-0.9803,2e-05,2.90745]
[1778305901244,31.74,80402.11,0.0,-0.98022,2e-05,2.91791]
[1778305907286,31.74,80406.28,0.0,-0.9801,2e-05,2.93233]
[1778305912321,31.75,80408.21,0.0,-0.98005,3e-05,2.93947]
[1778305917356,31.75,80408.37,0.0,-0.98003,3e-05,2.941]
[1778305919372,31.75,80400.33,0.0,-0.98023,2e-05,2.91609]
[1778305920379,31.75,80401.16,0.0,-0.98021,2e-05,2.91895]
[1778305925412,31.75,80403.96,0.0,-0.98013,2e-05,2.92903]
[1778305930447,31.76,80406.27,0.0,-0.98006,3e-05,2.93758]
[1778305935482,31.76,80407.17,0.0,-0.98003,3e-05,2.94169]
[1778305938503,31.76,80401.68,0.0,-0.98016,2e-05,2.92517]
[1778305950588,31.77,80400.31,0.0,-0.98017,2e-05,2.9243]
[1778305955622,31.77,80406.03,0.0,-0.98003,3e-05,2.94115]
[1778305960657,31.78,80407.18,0.0,-0.97999,3e-05,2.94608]
[1778305971731,31.79,80408.44,0.0,-0.97993,3e-05,2.9529]
[1778305976770,31.79,80411.02,0.0,-0.97986,3e-05,2.96238]
[1778305981804,31.79,80410.82,0.0,-0.97985,3e-05,2.96304]
[1778305986840,31.8,80409.87,0.0,-0.97987,3e-05,2.96133]
[1778305993629,31.8,80409.69,0.0,-0.97986,3e-05,2.96255]
[1778306001945,31.8,80409.24,0.0,-0.97985,3e-05,2.96314]
[1778306007990,31.81,80408.95,0.0,-0.97985,3e-05,2.9637]
[1778306013769,31.81,80408.64,0.0,-0.97986,3e-05,2.96159]
[1778306019068,31.82,80408.45,0.0,-0.97986,3e-05,2.96218]
[1778306024104,31.82,80409.97,0.0,-0.97981,3e-05,2.96823]
[1778306029139,31.82,80411.92,0.0,-0.97975,3e-05,2.97559]
[1778306034174,31.82,80414.83,0.0,-0.97967,3e-05,2.98594]
[1778306039214,31.83,80411.76,0.0,-0.97974,3e-05,2.97714]
[1778306043980,31.83,80408.87,0.0,-0.9798,3e-05,2.96903]
[1778306050291,31.83,80409.21,0.0,-0.97978,3e-05,2.97148]
[1778306055326,31.84,80410.51,0.0,-0.97974,3e-05,2.97674]
[1778306060361,31.84,80409.1,0.0,-0.97977,3e-05,2.97335]
[1778306067410,31.84,80407.89,0.0,-0.97978,3e-05,2.9713]
[1778306072446,31.85,80407.05,0.0,-0.97981,3e-05,2.96713]
[1778306077480,31.85,80406.38,0.0,-0.97982,3e-05,2.96611]
[1778306082522,31.85,80406.13,0.0,-0.97982,3e-05,2.96641]
[1778306089565,31.85,80405.72,0.0,-0.97982,3e-05,2.96662]
[1778306094600,31.86,80408.05,0.0,-0.97975,3e-05,2.97507]
[1778306100644,31.86,80408.81,0.0,-0.97972,3e-05,2.97865]
[1778306106685,31.86,80412.59,0.0,-0.97962,3e-05,2.9918]
[1778306111721,31.87,80412.31,0.0,-0.97962,3e-05,2.99174]
[1778306116756,31.87,80413.31,0.0,-0.97958,3e-05,2.99577]
[1778306124544,31.87,80413.26,0.0,-0.97958,3e-05,2.9969]
[1778306129846,31.87,80416.82,0.0,-0.97948,3e-05,3.00907]
[1778306132867,31.87,80422.03,0.0,-0.97936,3e-05,3.02362]
[1778306137902,31.88,80421.92,0.0,-0.97936,3e-05,3.02386]
[1778306142937,31.88,80423.47,0.0,-0.97931,3e-05,3.02949]
[1778306152008,31.88,80423.03,0.0,-0.97931,3e-05,3.02919]
[1778306157046,31.88,80421.98,0.0,-0.97934,3e-05,3.02643]
[1778306162073,31.88,80424.16,0.0,-0.97928,3e-05,3.03406]
[1778306167109,31.88,80425.69,0.0,-0.97923,3e-05,3.03951]
[1778306174894,31.89,80420.74,0.0,-0.97935,3e-05,3.02431]
[1778306180199,31.89,80416.5,0.0,-0.97946,3e-05,3.01119]
[1778306182214,31.89,80409.26,0.0,-0.97964,3e-05,2.98825]
[1778306187248,31.89,80407.95,0.0,-0.97967,3e-05,2.98479]
[1778306192283,31.89,80405.91,0.0,-0.97973,3e-05,2.97641]
[1778306197324,31.89,80404.97,0.0,-0.97975,3e-05,2.97415]
[1778306203366,31.9,80404.59,0.0,-0.97975,3e-05,2.9738]
[1778306210415,31.9,80403.81,0.0,-0.97976,3e-05,2.97231]
[1778306215451,31.9,80407.52,0.0,-0.97966,3e-05,2.9848]
[1778306221493,31.9,80409.83,0.0,-0.9796,3e-05,2.99297]
[1778306226527,31.9,80411.1,0.0,-0.97956,3e-05,2.99768]
[1778306233576,31.91,80411.53,0.0,-0.97954,3e-05,2.99996]
[1778306238618,31.91,80414.31,0.0,-0.97946,3e-05,3.00962]
[1778306243647,31.91,80416.86,0.0,-0.9794,3e-05,3.01838]
[1778306249689,31.91,80416.28,0.0,-0.9794,3e-05,3.0172]
[1778306254724,31.91,80415.87,0.0,-0.97943,3e-05,3.01385]
[1778306259759,31.91,80416.02,0.0,-0.97942,3e-05,3.01496]
[1778306264793,31.91,80415.46,0.0,-0.97943,3e-05,3.01378]
[1778306270835,31.92,80416.01,0.0,-0.97941,3e-05,3.0163]
[1778306276878,31.92,80416.5,0.0,-0.97939,3e-05,3.01862]
[1778306283926,31.92,80417.31,0.0,-0.97936,3e-05,3.02207]
[1778306288962,31.92,80418.22,0.0,-0.97933,3e-05,3.02558]
[1778306293996,31.92,80416.91,0.0,-0.97936,3e-05,3.02193]
[1778306305815,31.93,80414.22,0.0,-0.97942,3e-05,3.01463]
[1778306311116,31.93,80409.95,0.0,-0.97954,3e-05,2.99888]
[1778306317157,31.93,80408.57,0.0,-0.97957,3e-05,2.99513]
[1778306324208,31.93,80407.14,0.0,-0.9796,3e-05,2.99132]
[1778306329241,31.93,80406.12,0.0,-0.97962,3e-05,2.98861]
[1778306336024,31.94,80405.63,0.0,-0.97963,3e-05,2.98779]
[1778306342333,31.94,80404.25,0.0,-0.97966,3e-05,2.98403]
[1778306347367,31.94,80402.12,0.0,-0.97971,3e-05,2.97776]
[1778306349381,31.94,80397.04,0.0,-0.97984,3e-05,2.96189]
[1778306351395,31.94,80395.11,0.0,-0.97988,3e-05,2.95609]
[1778306356430,31.94,80394.46,0.0,-0.97989,3e-05,2.95485]
[1778306362472,31.94,80396.49,0.0,-0.97983,3e-05,2.96227]
[1778306367507,31.95,80399.36,0.0,-0.97975,3e-05,2.97218]
[1778306372543,31.95,80401.15,0.0,-0.97972,3e-05,2.97606]
[1778306377577,31.95,80401.51,0.0,-0.9797,3e-05,2.97801]
[1778306382612,31.95,80401.38,0.0,-0.9797,3e-05,2.97839]
[1778306390668,31.96,80400.65,0.0,-0.97971,3e-05,2.97742]
[1778306395703,31.96,80402.55,0.0,-0.97965,3e-05,2.9843]
[1778306401746,31.96,80403.83,0.0,-0.97961,3e-05,2.98938]
[1778306407788,31.96,80404.8,0.0,-0.97958,3e-05,2.99345]
[1778306412832,31.97,80407.6,0.0,-0.9795,3e-05,3.00334]
[1778306419873,31.97,80409.41,0.0,-0.97945,3e-05,3.01018]
[1778306424908,31.97,80414.76,0.0,-0.9793,3e-05,3.02808]
[1778306426923,31.97,80416.59,0.0,-0.97926,3e-05,3.03421]
[1778306431958,31.97,80413.75,0.0,-0.97934,3e-05,3.02306]
[1778306441767,31.97,80410.2,0.0,-0.97942,3e-05,3.01291]
[1778306447064,31.98,80405.77,0.0,-0.97953,3e-05,2.99957]
[1778306452100,31.98,80403.94,0.0,-0.97957,3e-05,2.99441]
[1778306457163,31.98,80401.91,0.0,-0.97961,3e-05,2.98862]
[1778306462194,31.98,80398.55,0.0,-0.97969,3e-05,2.97867]
[1778306467230,31.98,80404.63,0.0,-0.97953,3e-05,2.9988]
[1778306479314,31.99,80406.65,0.0,-0.97947,3e-05,3.00679]
[1778306487370,31.99,80409.03,0.0,-0.9794,3e-05,3.01551]
[1778306492404,31.99,80411.64,0.0,-0.97934,3e-05,3.02199]
[1778306499453,32.0,80412.01,0.0,-0.97933,3e-05,3.02424]
[1778306505498,32.0,80413.16,0.0,-0.97929,3e-05,3.02889]
[1778306512259,32.0,80414.35,0.0,-0.97925,3e-05,3.03384]
[1778306519590,32.0,80414.35,0.0,-0.97924,3e-05,3.03496]
[1778306524630,32.01,80416.52,0.0,-0.97918,3e-05,3.04276]
[1778306528663,32.01,80423.63,0.0,-0.97899,3e-05,3.0664]
[1778306532400,32.01,80423.58,0.0,-0.97899,3e-05,3.06674]
[1778306538731,32.01,80427.37,0.0,-0.97888,3e-05,3.07971]
[1778306540744,32.01,80417.52,0.0,-0.97914,3e-05,3.04797]
[1778306542471,32.01,80416.67,0.0,-0.97916,3e-05,3.04551]
[1778306548803,32.01,80414.1,0.0,-0.97922,3e-05,3.03805]
[1778306553838,32.01,80411.63,0.0,-0.97929,3e-05,3.02811]
[1778306559881,32.02,80411.45,0.0,-0.97929,3e-05,3.02828]
[1778306566929,32.02,80410.76,0.0,-0.9793,3e-05,3.02694]
[1778306572685,32.02,80408.01,0.0,-0.97937,3e-05,3.01865]
[1778306578007,32.02,80410.17,0.0,-0.97931,3e-05,3.0262]
[1778306583043,32.02,80411.62,0.0,-0.97926,3e-05,3.03135]
[1778306588078,32.02,80411.61,0.0,-0.97926,3e-05,3.03199]
[1778306597143,32.03,80411.13,0.0,-0.97925,3e-05,3.03306]
[1778306603184,32.04,80412.45,0.0,-0.9792,3e-05,3.03904]
[1778306608218,32.04,80414.07,0.0,-0.97915,3e-05,3.04567]
[1778306614261,32.04,80414.12,0.0,-0.97915,3e-05,3.04468]
[1778306616275,32.04,80404.2,0.0,-0.97941,3e-05,3.01301]
[1778306620305,32.04,80403.78,0.0,-0.97941,3e-05,3.01224]
[1778306623041,32.05,80409.12,0.0,-0.97927,3e-05,3.02976]
[1778306628358,32.05,80409.93,0.0,-0.97925,3e-05,3.03294]
[1778306633393,32.05,80416.58,0.0,-0.97907,3e-05,3.05494]
[1778306634400,32.05,80421.76,0.0,-0.97894,3e-05,3.0718]
[1778306635407,32.05,80421.3,0.0,-0.97895,3e-05,3.07035]
[1778306641170,32.05,80421.42,0.0,-0.97894,3e-05,3.07105]
[1778306646489,32.05,80423.28,0.0,-0.97889,3e-05,3.07733]
[1778306650514,32.05,80429.62,0.0,-0.97873,3e-05,3.09811]
[1778306656556,32.05,80428.67,0.0,-0.97875,3e-05,3.09501]
[1778306661592,32.05,80429.44,0.0,-0.97873,3e-05,3.09749]
[1778306666627,32.05,80427.15,0.0,-0.97879,3e-05,3.08993]
[1778306671662,32.05,80424.32,0.0,-0.97888,3e-05,3.07799]
[1778306676696,32.05,80422.96,0.0,-0.97892,3e-05,3.07353]
[1778306681732,32.05,80422.51,0.0,-0.97893,3e-05,3.07204]
[1778306686768,32.05,80419.88,0.0,-0.979,3e-05,3.06352]
[1778306688781,32.05,80416.97,0.0,-0.97907,3e-05,3.05414]
[1778306693815,32.05,80417.96,0.0,-0.97905,3e-05,3.05745]
[1778306701590,32.05,80419.46,0.0,-0.97901,3e-05,3.06245]
[1778306706906,32.05,80419.03,0.0,-0.97902,3e-05,3.06116]
[1778306712951,32.05,80418.97,0.0,-0.97902,3e-05,3.06111]
[1778306717984,32.05,80419.23,0.0,-0.97901,3e-05,3.06207]
[1778306723019,32.05,80418.45,0.0,-0.97903,3e-05,3.05965]
[1778306728054,32.05,80417.82,0.0,-0.97905,3e-05,3.0577]
[1778306732082,32.05,80422.13,0.0,-0.97895,3e-05,3.06901]
[1778306737121,32.05,80426.54,0.0,-0.97884,3e-05,3.08319]
[1778306742152,32.05,80425.77,0.0,-0.97886,3e-05,3.08052]
[1778306747187,32.05,80427.09,0.0,-0.97883,3e-05,3.08458]
[1778306752223,32.05,80425.66,0.0,-0.97887,3e-05,3.07962]
[1778306757257,32.05,80424.05,0.0,-0.97891,3e-05,3.07404]
[1778306762293,32.05,80421.49,0.0,-0.97898,3e-05,3.06537]
[1778306767327,32.05,80420.76,0.0,-0.979,3e-05,3.0626]
[1778306772363,32.05,80416.38,0.0,-0.97912,3e-05,3.04803]
[1778306777397,32.05,80414.18,0.0,-0.97918,3e-05,3.04058]
[1778306782433,32.04,80414.09,0.0,-0.97918,3e-05,3.03995]
[1778306787470,32.04,80415.38,0.0,-0.97915,3e-05,3.04373]
[1778306793509,32.04,80417.56,0.0,-0.97912,3e-05,3.04757]
[1778306798544,32.04,80416.74,0.0,-0.97914,3e-05,3.04452]
[1778306803580,32.04,80416.01,0.0,-0.97917,3e-05,3.0418]
[1778306808619,32.04,80414.19,0.0,-0.97921,3e-05,3.03561]
[1778306814661,32.04,80414.96,0.0,-0.9792,3e-05,3.03773]
[1778306819696,32.04,80414.32,0.0,-0.97922,3e-05,3.03537]
[1778306832504,32.04,80413.63,0.0,-0.97924,3e-05,3.03236]
[1778306840843,32.03,80413.1,0.0,-0.97926,3e-05,3.03015]
[1778306845881,32.03,80407.66,0.0,-0.9794,3e-05,3.01243]
[1778306851637,32.03,80404.4,0.0,-0.9795,3e-05,2.99943]
[1778306853936,32.03,80399.35,0.0,-0.97963,3e-05,2.98332]
[1778306858973,32.03,80400.79,0.0,-0.97959,3e-05,2.98815]
[1778306864014,32.04,80402.23,0.0,-0.97955,3e-05,2.9937]
[1778306869044,32.04,80403.71,0.0,-0.9795,3e-05,2.99934]
[1778306875086,32.04,80403.8,0.0,-0.97949,3e-05,3.00048]
[1778306880126,32.04,80414.12,0.0,-0.97922,3e-05,3.03417]
[1778306881847,32.04,80414.6,0.0,-0.97921,3e-05,3.03575]
[1778306887170,32.04,80416.64,0.0,-0.97915,3e-05,3.04288]
[1778306892207,32.05,80417.5,0.0,-0.97913,3e-05,3.04621]
[1778306897241,32.05,80418.22,0.0,-0.97911,3e-05,3.04833]
[1778306902277,32.05,80419.37,0.0,-0.97908,3e-05,3.05242]
[1778306907313,32.05,80422.8,0.0,-0.97896,3e-05,3.06659]
[1778306911340,32.07,80428.18,0.0,-0.9788,3e-05,3.08664]
[1778306916376,32.08,80426.75,0.0,-0.97878,3e-05,3.08845]
[1778306921412,32.1,80419.11,0.0,-0.97893,3e-05,3.07012]
[1778306927453,32.12,80417.58,0.0,-0.97889,3e-05,3.07449]
[1778306932487,32.14,80419.95,0.0,-0.97876,3e-05,3.09102]
[1778306937522,32.16,80422.54,0.0,-0.97863,3e-05,3.10743]
[1778306940545,32.18,80416.55,0.0,-0.97874,3e-05,3.0931]
[1778306945578,32.2,80413.61,0.0,-0.97875,3e-05,3.09221]
[1778306952337,32.23,80413.94,0.0,-0.97865,3e-05,3.10358]
[1778306962407,32.25,80414.3,0.0,-0.97856,3e-05,3.11472]
[1778306970755,32.26,80413.66,0.0,-0.97856,3e-05,3.11483]
[1778306975788,32.25,80411.84,0.0,-0.97864,3e-05,3.10505]
[1778306982548,32.25,80411.84,0.0,-0.97865,3e-05,3.10355]
[1778306992618,32.24,80413.57,0.0,-0.97862,3e-05,3.10703]
[1778306999959,32.24,80414.53,0.0,-0.97861,3e-05,3.10864]
[1778307007007,32.24,80415.5,0.0,-0.9786,3e-05,3.11029]
[1778307012758,32.23,80416.35,0.0,-0.97858,3e-05,3.11177]
[1778307020101,32.23,80417.4,0.0,-0.97857,3e-05,3.11368]
[1778307022828,32.23,80424.24,0.0,-0.9784,3e-05,3.13536]
[1778307028154,32.22,80422.38,0.0,-0.97845,3e-05,3.12799]
[1778307036212,32.22,80421.76,0.0,-0.9785,3e-05,3.12132]
[1778307041246,32.22,80420.93,0.0,-0.97854,3e-05,3.11742]
[1778307047292,32.21,80420.67,0.0,-0.97855,3e-05,3.11519]
[1778307053039,32.21,80420.71,0.0,-0.97856,3e-05,3.11398]
[1778307058370,32.21,80420.29,0.0,-0.97858,3e-05,3.11151]
[1778307063405,32.2,80421.28,0.0,-0.97857,3e-05,3.11366]
[1778307073480,32.2,80420.41,0.0,-0.97861,3e-05,3.10848]
[1778307078511,32.2,80422.38,0.0,-0.97857,3e-05,3.11386]
[1778307085559,32.19,80421.8,0.0,-0.97859,3e-05,3.11046]
[1778307090596,32.19,80413.74,0.0,-0.97881,3e-05,3.0832]
[1778307091602,32.19,80405.07,0.0,-0.97906,3e-05,3.05235]
[1778307092608,32.19,80404.44,0.0,-0.97907,3e-05,3.05021]
[1778307097643,32.19,80405.81,0.0,-0.97904,3e-05,3.05407]
[1778307102678,32.19,80401.93,0.0,-0.97915,3e-05,3.04103]
[1778307103685,32.19,80400.56,0.0,-0.97918,3e-05,3.03655]
[1778307108720,32.18,80400.77,0.0,-0.97918,3e-05,3.03688]
[1778307113756,32.18,80401.94,0.0,-0.97915,3e-05,3.04038]
[1778307119797,32.18,80403.52,0.0,-0.97911,3e-05,3.04519]
[1778307124833,32.18,80403.46,0.0,-0.97912,3e-05,3.04479]
[1778307131881,32.18,80405.46,0.0,-0.97907,3e-05,3.05095]
[1778307139938,32.18,80409.3,0.0,-0.97897,3e-05,3.06301]
[1778307144973,32.18,80409.42,0.0,-0.97897,3e-05,3.06319]
[1778307150010,32.18,80410.64,0.0,-0.97894,3e-05,3.06695]
[1778307157057,32.18,80408.7,0.0,-0.97901,3e-05,3.05789]
[1778307163099,32.18,80411.37,0.0,-0.97894,3e-05,3.06638]
[1778307169141,32.18,80413.23,0.0,-0.97889,3e-05,3.07224]
[1778307178204,32.18,80414.88,0.0,-0.97885,3e-05,3.07729]
[1778307183240,32.18,80418.72,0.0,-0.97875,3e-05,3.08958]
[1778307190289,32.18,80420.6,0.0,-0.97871,3e-05,3.09531]
[1778307195323,32.18,80422.64,0.0,-0.97866,3e-05,3.10169]
[1778307200394,32.18,80425.4,0.0,-0.97859,3e-05,3.1103]
[1778307205428,32.17,80423.98,0.0,-0.97863,3e-05,3.1052]
[1778307210464,32.17,80422.43,0.0,-0.97867,3e-05,3.09964]
[1778307216506,32.17,80421.65,0.0,-0.97872,3e-05,3.09385]
[1778307220534,32.17,80416.11,0.0,-0.97886,3e-05,3.07555]
[1778307226576,32.17,80417.06,0.0,-0.97884,3e-05,3.07819]
[1778307231611,32.17,80412.4,0.0,-0.97897,3e-05,3.06276]
[1778307236646,32.17,80410.91,0.0,-0.97901,3e-05,3.05765]
[1778307241682,32.17,80409.68,0.0,-0.97904,3e-05,3.05347]
[1778307246717,32.17,80410.4,0.0,-0.97902,3e-05,3.0556]
[1778307247725,32.17,80415.97,0.0,-0.97888,3e-05,3.07353]
[1778307252761,32.17,80417.11,0.0,-0.97885,3e-05,3.07686]
[1778307257793,32.16,80418.68,0.0,-0.97881,3e-05,3.08156]
[1778307262828,32.16,80418.77,0.0,-0.97882,3e-05,3.08143]
[1778307267863,32.16,80404.4,0.0,-0.97919,3e-05,3.03466]
[1778307268871,32.16,80404.83,0.0,-0.97918,3e-05,3.03602]
[1778307274913,32.16,80404.24,0.0,-0.97921,3e-05,3.03161]
[1778307280954,32.16,80404.71,0.0,-0.9792,3e-05,3.03298]
[1778307285989,32.16,80409.81,0.0,-0.97907,3e-05,3.04915]
[1778307291024,32.16,80410.39,0.0,-0.97906,3e-05,3.05071]
[1778307296061,32.16,80414.03,0.0,-0.97897,3e-05,3.06211]
[1778307304116,32.16,80411.22,0.0,-0.97904,3e-05,3.05237]
[1778307309150,32.16,80409.34,0.0,-0.9791,3e-05,3.04589]
[1778307312172,32.16,80403.96,0.0,-0.97924,3e-05,3.02839]
[1778307317207,32.16,80403.74,0.0,-0.97924,3e-05,3.02743]
[1778307322242,32.16,80403.06,0.0,-0.97926,3e-05,3.02503]
[1778307327277,32.16,80402.54,0.0,-0.97928,3e-05,3.02315]
[1778307333319,32.16,80402.8,0.0,-0.97929,3e-05,3.02116]
[1778307338353,32.15,80405.19,0.0,-0.97923,3e-05,3.02871]
[1778307343394,32.15,80407.79,0.0,-0.97916,3e-05,3.03695]
[1778307349434,32.15,80409.28,0.0,-0.97913,3e-05,3.04161]
[1778307355163,32.15,80411.9,0.0,-0.97906,3e-05,3.04993]
[1778307361518,32.15,80412.53,0.0,-0.97905,3e-05,3.05184]
[1778307367560,32.15,80413.6,0.0,-0.97902,3e-05,3.05518]
[1778307375303,32.15,80414.94,0.0,-0.97899,3e-05,3.05935]
[1778307380651,32.15,80415.69,0.0,-0.97897,3e-05,3.06168]
[1778307385686,32.15,80413.45,0.0,-0.97902,3e-05,3.0544]
[1778307391730,32.15,80413.69,0.0,-0.97904,3e-05,3.05251]
[1778307396764,32.15,80414.98,0.0,-0.979,3e-05,3.05668]
[1778307405513,32.15,80414.64,0.0,-0.97901,3e-05,3.05559]
[1778307413882,32.15,80416.1,0.0,-0.97897,3e-05,3.06052]
[1778307419925,32.15,80416.46,0.0,-0.97896,3e-05,3.06165]
[1778307421941,32.15,80410.26,0.0,-0.97912,3e-05,3.04168]
[1778307423953,32.15,80405.65,0.0,-0.97924,3e-05,3.02697]
[1778307428989,32.15,80394.14,0.0,-0.97953,3e-05,2.99069]
[1778307434024,32.16,80392.46,0.0,-0.97957,3e-05,2.98619]
[1778307439059,32.16,80391.98,0.0,-0.97957,3e-05,2.98526]
[1778307446108,32.16,80389.84,0.0,-0.97962,3e-05,2.97931]
[1778307451144,32.16,80386.32,0.0,-0.97972,3e-05,2.96617]
[1778307456178,32.16,80384.68,0.0,-0.97976,3e-05,2.96161]
[1778307462221,32.17,80383.15,0.0,-0.97979,3e-05,2.95752]
[1778307467255,32.17,80384.9,0.0,-0.97974,3e-05,2.96359]
[1778307473297,32.17,80383.91,0.0,-0.97976,3e-05,2.96112]
[1778307482362,32.17,80385.01,0.0,-0.97973,3e-05,2.96559]
[1778307488404,32.17,80387.2,0.0,-0.97967,3e-05,2.97321]
[1778307496151,32.18,80383.74,0.0,-0.97974,3e-05,2.96329]
[1778307502504,32.18,80377.57,0.0,-0.97989,2e-05,2.94463]
[1778307507537,32.18,80376.1,0.0,-0.97992,2e-05,2.94065]
[1778307512572,32.18,80372.84,0.0,-0.98002,2e-05,2.92841]
[1778307518615,32.18,80369.23,0.0,-0.9801,2e-05,2.91788]
[1778307521636,32.18,80356.64,0.0,-0.98041,2e-05,2.87923]
[1778307522642,32.18,80351.34,0.0,-0.98054,2e-05,2.8631]
[1778307526362,32.19,80349.65,0.0,-0.98057,2e-05,2.85907]
[1778307531707,32.19,80347.33,0.0,-0.98061,2e-05,2.85331]
[1778307536432,32.19,80340.9,0.0,-0.98076,2e-05,2.83467]
[1778307537748,32.19,80339.19,0.0,-0.9808,2e-05,2.82968]
[1778307542784,32.2,80339.45,0.0,-0.98078,2e-05,2.83208]
[1778307547822,32.2,80338.08,0.0,-0.9808,2e-05,2.82954]
[1778307552857,32.2,80332.29,0.0,-0.98093,2e-05,2.81316]
[1778307556572,32.21,80330.6,0.0,-0.98096,2e-05,2.80914]
[1778307561919,32.21,80331.82,0.0,-0.98092,2e-05,2.81416]
[1778307566954,32.21,80332.33,0.0,-0.9809,2e-05,2.817]
[1778307568973,32.22,80324.06,0.0,-0.98109,2e-05,2.79284]
[1778307574004,32.22,80324.9,0.0,-0.98107,2e-05,2.7944]
[1778307579043,32.22,80328.28,0.0,-0.98098,2e-05,2.80615]
[1778307586788,32.23,80332.48,0.0,-0.98086,2e-05,2.82103]
[1778307589114,32.23,80328.78,0.0,-0.98094,2e-05,2.81078]
[1778307590123,32.23,80315.74,0.0,-0.98125,2e-05,2.77195]
[1778307593142,32.24,80310.09,0.0,-0.98137,2e-05,2.7563]
[1778307599184,32.25,80313.9,0.0,-0.98126,2e-05,2.77056]
[1778307604222,32.25,80319.36,0.0,-0.98111,2e-05,2.78921]
[1778307608248,32.25,80324.22,0.0,-0.98099,2e-05,2.80517]
[1778307613281,32.26,80326.77,0.0,-0.98091,2e-05,2.81441]
[1778307619325,32.26,80328.34,0.0,-0.98086,2e-05,2.82099]
[1778307625366,32.27,80329.11,0.0,-0.98083,2e-05,2.82513]
[1778307636443,32.28,80331.97,0.0,-0.98075,2e-05,2.83452]
[1778307643492,32.28,80334.27,0.0,-0.98068,2e-05,2.84355]
[1778307653563,32.29,80336.28,0.0,-0.9806,2e-05,2.85318]
[1778307658597,32.3,80336.49,0.0,-0.98059,2e-05,2.8552]
[1778307666661,32.3,80336.98,0.0,-0.98056,2e-05,2.85887]
[1778307670687,32.3,80342.33,0.0,-0.98042,2e-05,2.87634]
[1778307671693,32.3,80347.73,0.0,-0.98029,2e-05,2.89321]
[1778307672701,32.3,80349.72,0.0,-0.98024,2e-05,2.89956]
[1778307677739,32.32,80350.3,0.0,-0.98018,2e-05,2.90592]
[1778307681768,32.32,80342.16,0.0,-0.98037,2e-05,2.88274]
[1778307687495,32.34,80341.1,0.0,-0.98034,2e-05,2.88576]
[1778307692844,32.35,80341.78,0.0,-0.98032,2e-05,2.8887]
[1778307697879,32.37,80341.95,0.0,-0.98025,2e-05,2.89675]
[1778307702915,32.39,80341.8,0.0,-0.9802,2e-05,2.90372]
[1778307707949,32.4,80342.94,0.0,-0.98011,2e-05,2.91457]
[1778307712984,32.42,80342.25,0.0,-0.98007,2e-05,2.91969]
[1778307718019,32.43,80338.18,0.0,-0.98014,2e-05,2.9103]
[1778307723054,32.43,80337.94,0.0,-0.98014,2e-05,2.91025]
[1778307729097,32.44,80337.77,0.0,-0.98013,2e-05,2.91173]
[1778307734132,32.45,80338.59,0.0,-0.98006,2e-05,2.92004]
[1778307742187,32.49,80338.71,0.0,-0.97996,2e-05,2.93317]
[1778307747223,32.5,80338.6,0.0,-0.97991,2e-05,2.93938]
[1778307755279,32.52,80338.77,0.0,-0.97988,2e-05,2.94265]
[1778307761325,32.52,80339.45,0.0,-0.97986,2e-05,2.94513]
[1778307766359,32.52,80338.92,0.0,-0.97987,2e-05,2.94379]
[1778307771394,32.52,80338.91,0.0,-0.97987,2e-05,2.94407]
[1778307776429,32.52,80339.09,0.0,-0.97986,2e-05,2.94493]
[1778307782473,32.52,80339.25,0.0,-0.97985,2e-05,2.94577]
[1778307787507,32.52,80338.74,0.0,-0.97986,2e-05,2.94447]
[1778307792541,32.53,80338.78,0.0,-0.97986,2e-05,2.94544]
[1778307797577,32.53,80338.99,0.0,-0.97984,2e-05,2.94694]
[1778307802612,32.53,80338.04,0.0,-0.97986,2e-05,2.94482]
[1778307807645,32.53,80337.83,0.0,-0.97986,2e-05,2.94501]
[1778307812682,32.53,80338.8,0.0,-0.97985,2e-05,2.94594]
[1778307817717,32.53,80339.87,0.0,-0.97982,2e-05,2.94953]
[1778307822757,32.53,80341.16,0.0,-0.97978,2e-05,2.9538]
[1778307823764,32.53,80328.06,0.0,-0.98011,2e-05,2.91326]
[1778307824772,32.53,80324.51,0.0,-0.98019,2e-05,2.90245]
[1778307833835,32.54,80320.52,0.0,-0.98028,2e-05,2.8914]
[1778307836855,32.54,80310.39,0.0,-0.98052,2e-05,2.86088]
[1778307837863,32.54,80310.35,0.0,-0.98052,2e-05,2.86105]
[1778307842898,32.54,80306.95,0.0,-0.98059,2e-05,2.85219]
[1778307846926,32.55,80313.74,0.0,-0.98042,2e-05,2.87401]
[1778307851963,32.55,80306.24,0.0,-0.98059,2e-05,2.85201]
[1778307852967,32.55,80301.18,0.0,-0.98071,2e-05,2.83689]
[1778307853974,32.55,80301.31,0.0,-0.98071,2e-05,2.8375]
[1778307859010,32.55,80299.53,0.0,-0.98074,2e-05,2.83322]
[1778307864043,32.56,80298.69,0.0,-0.98075,2e-05,2.83184]
[1778307869079,32.56,80297.32,0.0,-0.98078,2e-05,2.82887]
[1778307874115,32.56,80295.79,0.0,-0.98082,2e-05,2.8229]
[1778307879155,32.57,80295.43,0.0,-0.98082,2e-05,2.823]
[1778307884192,32.57,80295.96,0.0,-0.9808,2e-05,2.82577]
[1778307889227,32.57,80299.3,0.0,-0.98071,2e-05,2.83694]
[1778307894264,32.57,80301.96,0.0,-0.98064,2e-05,2.84604]
[1778307896275,32.58,80303.66,0.0,-0.98059,2e-05,2.85157]
[1778307903324,32.58,80302.73,0.0,-0.98059,2e-05,2.85122]
[1778307909369,32.6,80299.68,0.0,-0.98061,2e-05,2.84924]
[1778307914402,32.62,80299.55,0.0,-0.98056,2e-05,2.85567]
[1778307920445,32.64,80301.84,0.0,-0.98044,2e-05,2.87068]
[1778307926491,32.66,80300.82,0.0,-0.9804,2e-05,2.87557]
[1778307931526,32.68,80300.7,0.0,-0.98037,2e-05,2.8792]
[1778307938576,32.7,80300.19,0.0,-0.98031,2e-05,2.88669]
[1778307943614,32.72,80297.0,0.0,-0.98033,2e-05,2.88336]
[1778307948645,32.74,80297.48,0.0,-0.98027,2e-05,2.89118]
[1778307954688,32.76,80297.44,0.0,-0.98021,2e-05,2.89864]
[1778307959723,32.77,80297.41,0.0,-0.98016,2e-05,2.90482]
[1778307964757,32.79,80297.33,0.0,-0.98011,2e-05,2.91081]
[1778307969792,32.8,80297.5,0.0,-0.98007,2e-05,2.91632]
[1778307976844,32.81,80297.55,0.0,-0.98005,2e-05,2.91794]
[1778307985905,32.84,80297.17,0.0,-0.97997,2e-05,2.92882]
[1778307990939,32.86,80296.39,0.0,-0.97993,2e-05,2.93304]
[1778307999691,32.89,80296.17,0.0,-0.97986,2e-05,2.94154]
[1778308005043,32.9,80294.29,0.0,-0.97985,2e-05,2.94223]
[1778308010077,32.92,80290.25,0.0,-0.9799,2e-05,2.93631]
[1778308016119,32.94,80290.41,0.0,-0.97983,2e-05,2.94453]
[1778308022161,32.96,80290.53,0.0,-0.97977,2e-05,2.95254]
[1778308029901,32.99,80290.66,0.0,-0.97968,2e-05,2.96298]
[1778308035252,33.0,80290.69,0.0,-0.97963,2e-05,2.96925]
[1778308040288,33.02,80290.71,0.0,-0.97958,2e-05,2.97541]
[1778308045324,33.03,80289.48,0.0,-0.97956,2e-05,2.97764]
[1778308050359,33.05,80289.8,0.0,-0.9795,2e-05,2.98515]
[1778308060113,33.1,80288.99,0.0,-0.9794,2e-05,2.99709]
[1778308065465,33.12,80288.21,0.0,-0.97935,2e-05,3.00308]
[1778308073520,33.16,80287.54,0.0,-0.97925,2e-05,3.01597]
[1778308078556,33.18,80286.24,0.0,-0.97921,2e-05,3.02015]
[1778308083590,33.2,80286.07,0.0,-0.97915,3e-05,3.02774]
[1778308089633,33.23,80285.64,0.0,-0.97908,3e-05,3.03603]
[1778308091651,33.23,80291.25,0.0,-0.97892,3e-05,3.05675]
[1778308099704,33.27,80292.93,0.0,-0.97877,3e-05,3.07445]
[1778308104738,33.29,80290.28,0.0,-0.97878,3e-05,3.07383]
[1778308109774,33.31,80289.58,0.0,-0.97873,3e-05,3.07926]
[1778308114809,33.33,80291.57,0.0,-0.97864,3e-05,3.09035]
[1778308120850,33.35,80293.63,0.0,-0.97851,3e-05,3.10569]
[1778308125885,33.37,80296.15,0.0,-0.97839,3e-05,3.12092]
[1778308131926,33.39,80294.62,0.0,-0.97836,3e-05,3.1247]
[1778308136963,33.41,80291.35,0.0,-0.97838,3e-05,3.12145]
[1778308142001,33.43,80288.74,0.0,-0.97839,3e-05,3.12027]
[1778308144012,33.43,80279.68,0.0,-0.9786,3e-05,3.09453]
[1778308145024,33.44,80280.07,0.0,-0.97858,3e-05,3.09721]
[1778308151061,33.46,80281.22,0.0,-0.97848,3e-05,3.10957]
[1778308159117,33.49,80284.58,0.0,-0.9783,3e-05,3.13181]
[1778308164153,33.51,80283.18,0.0,-0.97827,3e-05,3.13458]
[1778308166169,33.52,80288.47,0.0,-0.97811,3e-05,3.15425]
[1778308168180,33.52,80290.57,0.0,-0.97804,3e-05,3.16373]
[1778308174222,33.54,80291.06,0.0,-0.97798,3e-05,3.17079]
[1778308179257,33.56,80289.99,0.0,-0.97795,3e-05,3.17412]
[1778308184292,33.58,80288.66,0.0,-0.97793,3e-05,3.17654]
[1778308191025,33.6,80288.32,0.0,-0.97786,3e-05,3.18466]
[1778308196376,33.62,80287.44,0.0,-0.97783,3e-05,3.18833]
[1778308201411,33.64,80286.4,0.0,-0.9778,3e-05,3.19143]
[1778308206447,33.65,80284.51,0.0,-0.9778,3e-05,3.19176]
[1778308211487,33.67,80284.39,0.0,-0.97775,3e-05,3.19773]
[1778308214504,33.68,80291.64,0.0,-0.97753,3e-05,3.22479]
[1778308217524,33.69,80297.25,0.0,-0.97735,3e-05,3.24659]
[1778308221238,33.7,80304.02,0.0,-0.97713,3e-05,3.27339]
[1778308222560,33.7,80309.19,0.0,-0.97698,3e-05,3.29144]
[1778308225581,33.71,80316.85,0.0,-0.97675,3e-05,3.32]
[1778308227596,33.72,80312.2,0.0,-0.97686,3e-05,3.30701]
[1778308231626,33.73,80317.42,0.0,-0.9767,3e-05,3.32598]
[1778308236662,33.75,80317.42,0.0,-0.97664,3e-05,3.33283]
[1778308241378,33.76,80322.64,0.0,-0.97646,3e-05,3.35457]
[1778308247736,33.78,80326.48,0.0,-0.97629,3e-05,3.37506]
[1778308252770,33.79,80329.13,0.0,-0.97618,3e-05,3.38807]
[1778308257810,33.8,80330.94,0.0,-0.97609,3e-05,3.39948]
[1778308261834,33.81,80319.53,0.0,-0.97636,3e-05,3.36581]
[1778308263848,33.82,80318.63,0.0,-0.97637,3e-05,3.36506]
[1778308271904,33.84,80315.61,0.0,-0.97638,3e-05,3.36385]
[1778308278954,33.86,80314.76,0.0,-0.97634,3e-05,3.36853]
[1778308283988,33.87,80312.39,0.0,-0.97636,3e-05,3.36593]
[1778308287009,33.88,80305.98,0.0,-0.97651,3e-05,3.34789]
[1778308292048,33.89,80304.77,0.0,-0.97652,3e-05,3.34631]
[1778308299096,33.91,80304.75,0.0,-0.97646,3e-05,3.35347]
[1778308304131,33.92,80303.63,0.0,-0.97644,3e-05,3.35487]
[1778308309166,33.94,80302.35,0.0,-0.97644,3e-05,3.3557]
[1778308314202,33.95,80302.45,0.0,-0.97639,3e-05,3.36102]
[1778308319239,33.96,80302.11,0.0,-0.97636,3e-05,3.36485]
[1778308327292,33.98,80301.68,0.0,-0.97631,3e-05,3.37124]
[1778308334341,34.0,80301.68,0.0,-0.97625,3e-05,3.37797]
[1778308339377,34.01,80301.55,0.0,-0.97622,3e-05,3.38229]
[1778308346426,34.03,80300.9,0.0,-0.97618,3e-05,3.3867]
[1778308351460,34.04,80300.31,0.0,-0.97617,3e-05,3.38656]
[1778308356495,34.05,80300.25,0.0,-0.97614,3e-05,3.391]
[1778308357503,34.05,80294.88,0.0,-0.97628,3e-05,3.37418]
[1778308358509,34.06,80289.21,0.0,-0.97642,3e-05,3.35646]
[1778308359517,34.06,80288.42,0.0,-0.97644,3e-05,3.35484]
[1778308370593,34.09,80287.28,0.0,-0.97638,3e-05,3.36187]
[1778308375628,34.1,80291.19,0.0,-0.97623,3e-05,3.37962]
[1778308378654,34.11,80296.58,0.0,-0.97606,3e-05,3.40029]
[1778308383684,34.12,80299.04,0.0,-0.97595,3e-05,3.41304]
[1778308388719,34.13,80304.09,0.0,-0.97577,3e-05,3.43435]
[1778308402509,34.16,80313.74,0.0,-0.9754,3e-05,3.47908]
[1778308406851,34.17,80320.97,0.0,-0.97516,3e-05,3.50781]
[1778308409869,34.18,80325.98,0.0,-0.975,3e-05,3.52725]
[1778308414910,34.19,80325.79,0.0,-0.97499,3e-05,3.52776]
[1778308419939,34.2,80325.82,0.0,-0.97496,3e-05,3.53191]
[1778308425980,34.21,80327.82,0.0,-0.97486,3e-05,3.5435]
[1778308431015,34.22,80327.77,0.0,-0.97483,3e-05,3.54724]
[1778308436052,34.23,80327.66,0.0,-0.9748,3e-05,3.55075]
[1778308439072,34.23,80331.95,0.0,-0.97465,3e-05,3.56767]
[1778308444108,34.24,80331.31,0.0,-0.97464,3e-05,3.56916]
[1778308450150,34.25,80331.06,0.0,-0.97461,3e-05,3.57264]
[1778308455187,34.26,80328.95,0.0,-0.97464,3e-05,3.56898]
[1778308460220,34.27,80329.83,0.0,-0.97459,3e-05,3.57553]
[1778308465255,34.28,80332.88,0.0,-0.97447,3e-05,3.58947]
[1778308469285,34.29,80340.5,0.0,-0.97423,3e-05,3.61836]
[1778308472306,34.29,80340.99,0.0,-0.97422,3e-05,3.61897]
[1778308477339,34.3,80342.78,0.0,-0.97414,3e-05,3.62822]
[1778308482375,34.31,80342.51,0.0,-0.97412,3e-05,3.63034]
[1778308487409,34.31,80342.76,0.0,-0.97409,3e-05,3.63425]
[1778308492443,34.32,80345.08,0.0,-0.97399,3e-05,3.64528]
[1778308498488,34.33,80348.81,0.0,-0.97386,3e-05,3.66176]
[1778308504530,34.34,80349.88,0.0,-0.9738,3e-05,3.66886]
[1778308509569,34.35,80347.44,0.0,-0.97384,3e-05,3.66315]
[1778308511579,34.35,80340.38,0.0,-0.97404,3e-05,3.63984]
[1778308517621,34.36,80341.47,0.0,-0.97398,3e-05,3.64729]
[1778308523351,34.37,80337.37,0.0,-0.97406,3e-05,3.63684]
[1778308525678,34.37,80332.31,0.0,-0.9742,3e-05,3.62066]
[1778308530712,34.38,80335.58,0.0,-0.97408,3e-05,3.63517]
[1778308535748,34.39,80336.35,0.0,-0.97405,3e-05,3.63802]
[1778308541790,34.39,80336.36,0.0,-0.97402,3e-05,3.64182]
[1778308547837,34.4,80337.06,0.0,-0.97396,3e-05,3.64794]
[1778308553563,34.41,80337.71,0.0,-0.97391,3e-05,3.65383]
[1778308563633,34.43,80337.88,0.0,-0.97386,3e-05,3.66037]
[1778308569992,34.44,80338.53,0.0,-0.9738,3e-05,3.66671]
[1778308575027,34.44,80338.71,0.0,-0.97377,3e-05,3.67021]
[1778308583773,34.46,80339.24,0.0,-0.97372,3e-05,3.67658]
[1778308591139,34.47,80339.64,0.0,-0.97369,3e-05,3.67943]
[1778308596174,34.47,80339.83,0.0,-0.97366,3e-05,3.68284]
[1778308600207,34.48,80331.35,0.0,-0.97389,3e-05,3.65563]
[1778308604235,34.48,80320.4,0.0,-0.97419,3e-05,3.6202]
[1778308605242,34.49,80317.34,0.0,-0.97427,3e-05,3.61031]
[1778308610276,34.49,80315.0,0.0,-0.97431,3e-05,3.60541]
[1778308615312,34.5,80311.25,0.0,-0.97439,3e-05,3.59568]
[1778308620346,34.51,80306.96,0.0,-0.97449,3e-05,3.58412]
[1778308622361,34.51,80300.07,0.0,-0.9747,3e-05,3.55948]
[1778308623368,34.5,80289.77,0.0,-0.97499,3e-05,3.52412]
[1778308624374,34.51,80286.61,0.0,-0.97508,3e-05,3.51423]
[1778308629410,34.5,80287.11,0.0,-0.97508,3e-05,3.51342]
[1778308633446,34.5,80275.83,0.0,-0.97541,3e-05,3.47376]
[1778308634445,34.49,80258.62,0.0,-0.97589,3e-05,3.41639]
[1778308635451,34.5,80253.73,0.0,-0.97602,3e-05,3.40126]
[1778308636458,34.5,80254.56,0.0,-0.97598,3e-05,3.40494]
[1778308641494,34.51,80254.54,0.0,-0.97595,3e-05,3.4096]
[1778308649550,34.52,80255.21,0.0,-0.9759,3e-05,3.41559]
[1778308652572,34.53,80260.73,0.0,-0.97574,3e-05,3.43371]
[1778308660630,34.55,80264.53,0.0,-0.97557,3e-05,3.45363]
[1778308671706,34.57,80267.62,0.0,-0.9754,3e-05,3.47394]
[1778308681775,34.6,80270.6,0.0,-0.97524,3e-05,3.49292]
[1778308694636,34.63,80272.63,0.0,-0.97509,3e-05,3.5114]
[1778308699902,34.64,80274.31,0.0,-0.975,3e-05,3.52148]
[1778308702922,34.64,80268.59,0.0,-0.97515,3e-05,3.50381]
[1778308705944,34.64,80261.11,0.0,-0.97537,3e-05,3.47791]
[1778308706951,34.64,80245.81,0.0,-0.97579,3e-05,3.42709]
[1778308707958,34.64,80243.98,0.0,-0.97583,3e-05,3.42212]
[1778308708965,34.64,80251.26,0.0,-0.97562,3e-05,3.4471]
[1778308709971,34.64,80249.51,0.0,-0.97566,3e-05,3.44233]
[1778308712997,34.64,80243.13,0.0,-0.97586,3e-05,3.41831]
[1778308718031,34.65,80243.79,0.0,-0.97583,3e-05,3.4217]
[1778308723066,34.66,80243.21,0.0,-0.9758,3e-05,3.42469]
[1778308732129,34.64,80240.88,0.0,-0.97592,3e-05,3.41084]
[1778308737164,34.63,80244.48,0.0,-0.97586,3e-05,3.41783]
[1778308742199,34.62,80244.91,0.0,-0.97589,3e-05,3.41507]
[1778308745222,34.61,80235.17,0.0,-0.97617,3e-05,3.38074]
[1778308750257,34.6,80229.94,0.0,-0.97635,3e-05,3.35935]
[1778308754285,34.59,80219.68,0.0,-0.97665,3e-05,3.32284]
[1778308756298,34.59,80211.07,0.0,-0.97689,3e-05,3.29367]
[1778308757307,34.59,80204.78,0.0,-0.97706,3e-05,3.27289]
[1778308760326,34.58,80212.56,0.0,-0.97688,3e-05,3.29538]
[1778308762340,34.58,80217.55,0.0,-0.97676,3e-05,3.30973]
[1778308767380,34.57,80220.7,0.0,-0.9767,3e-05,3.31692]
[1778308772414,34.56,80223.29,0.0,-0.97668,3e-05,3.31946]
[1778308777451,34.56,80221.71,0.0,-0.97672,3e-05,3.31386]
[1778308782484,34.55,80219.48,0.0,-0.97681,3e-05,3.30261]
[1778308787518,34.54,80219.64,0.0,-0.97684,3e-05,3.29905]
[1778308792553,34.53,80220.46,0.0,-0.97686,3e-05,3.29765]
[1778308797588,34.52,80220.16,0.0,-0.9769,3e-05,3.29273]
[1778308805645,34.5,80220.9,0.0,-0.97693,3e-05,3.28886]
[1778308811686,34.49,80221.03,0.0,-0.97696,3e-05,3.28464]
[1778308816724,34.48,80221.33,0.0,-0.97699,3e-05,3.28177]
[1778308821756,34.47,80221.37,0.0,-0.97702,3e-05,3.27811]
[1778308826793,34.46,80221.95,0.0,-0.97703,3e-05,3.27625]
[1778308831827,34.45,80220.44,0.0,-0.97712,3e-05,3.26496]
[1778308836864,34.44,80220.67,0.0,-0.97715,3e-05,3.26205]
[1778308841897,34.43,80220.21,0.0,-0.97719,3e-05,3.25699]
[1778308846932,34.42,80215.41,0.0,-0.97734,3e-05,3.23819]
[1778308852973,34.41,80216.36,0.0,-0.97735,3e-05,3.23696]
[1778308858009,34.4,80217.06,0.0,-0.97737,3e-05,3.23566]
[1778308864059,34.39,80217.42,0.0,-0.97739,3e-05,3.2326]
[1778308870101,34.38,80221.94,0.0,-0.97731,3e-05,3.24272]
[1778308875141,34.37,80227.19,0.0,-0.9772,3e-05,3.25586]
[1778308878159,34.37,80233.23,0.0,-0.97706,3e-05,3.27292]
[1778308879166,34.36,80239.15,0.0,-0.97691,3e-05,3.29114]
[1778308880172,34.36,80239.55,0.0,-0.97691,3e-05,3.29163]
[1778308883193,34.36,80233.91,0.0,-0.97708,3e-05,3.27116]
[1778308884200,34.35,80227.65,0.0,-0.97725,3e-05,3.25043]
[1778308885208,34.35,80230.06,0.0,-0.97719,3e-05,3.25739]
[1778308887221,34.35,80224.58,0.0,-0.97734,3e-05,3.2385]
[1778308893263,34.34,80224.97,0.0,-0.97739,3e-05,3.23279]
[1778308898298,34.33,80226.27,0.0,-0.97738,3e-05,3.23349]
[1778308905349,34.32,80227.24,0.0,-0.9774,3e-05,3.23184]
[1778308907362,34.31,80236.65,0.0,-0.97716,3e-05,3.26047]
[1778308908371,34.31,80239.13,0.0,-0.97711,3e-05,3.26698]
[1778308913404,34.3,80238.35,0.0,-0.97716,3e-05,3.26094]
[1778308918440,34.29,80237.54,0.0,-0.97721,3e-05,3.2549]
[1778308923475,34.28,80236.19,0.0,-0.97727,3e-05,3.24723]
[1778308928511,34.27,80235.59,0.0,-0.97731,3e-05,3.24203]
[1778308933544,34.26,80229.06,0.0,-0.97751,3e-05,3.21807]
[1778308938579,34.26,80230.4,0.0,-0.9775,3e-05,3.21931]
[1778308943615,34.25,80230.3,0.0,-0.97753,3e-05,3.21604]
[1778308948649,34.24,80228.01,0.0,-0.97761,3e-05,3.20589]
[1778308953684,34.23,80227.54,0.0,-0.97767,3e-05,3.19882]
[1778308959727,34.23,80224.91,0.0,-0.97776,3e-05,3.18717]
[1778308964764,34.22,80224.35,0.0,-0.9778,3e-05,3.18262]
[1778308970804,34.21,80223.28,0.0,-0.97785,3e-05,3.17594]
[1778308972818,34.21,80232.34,0.0,-0.97763,3e-05,3.2034]
[1778308973825,34.2,80233.78,0.0,-0.9776,3e-05,3.20736]
[1778308978860,34.2,80240.01,0.0,-0.97746,3e-05,3.22411]
[1778308983896,34.19,80244.21,0.0,-0.97738,3e-05,3.23438]
[1778308987924,34.19,80250.79,0.0,-0.9772,3e-05,3.25555]
[1778308994974,34.21,80252.7,0.0,-0.97708,3e-05,3.27077]
[1778309001016,34.23,80253.95,0.0,-0.97698,3e-05,3.28258]
[1778309007059,34.25,80255.95,0.0,-0.97686,3e-05,3.29677]
[1778309012093,34.27,80257.21,0.0,-0.97679,3e-05,3.30447]
[1778309019143,34.29,80258.14,0.0,-0.97671,3e-05,3.31397]
[1778309026192,34.28,80258.58,0.0,-0.97674,3e-05,3.31141]
[1778309029212,34.27,80250.74,0.0,-0.97696,3e-05,3.28416]
[1778309034247,34.26,80248.32,0.0,-0.97705,3e-05,3.27331]
[1778309039282,34.26,80242.59,0.0,-0.97723,3e-05,3.25192]
[1778309044317,34.25,80236.64,0.0,-0.97741,3e-05,3.22994]
[1778309046334,34.24,80231.99,0.0,-0.97754,3e-05,3.21404]
[1778309051367,34.24,80232.55,0.0,-0.97754,3e-05,3.21306]
[1778309056403,34.23,80233.64,0.0,-0.97754,3e-05,3.21378]
[1778309058416,34.23,80225.05,0.0,-0.97777,3e-05,3.18558]
[1778309064458,34.22,80222.68,0.0,-0.97786,3e-05,3.17514]
[1778309069493,34.21,80222.14,0.0,-0.97789,3e-05,3.17097]
[1778309075535,34.2,80220.44,0.0,-0.97798,3e-05,3.15951]
[1778309080570,34.2,80220.67,0.0,-0.97799,3e-05,3.15787]
[1778309085606,34.19,80220.73,0.0,-0.97801,3e-05,3.15572]
[1778309091647,34.18,80219.9,0.0,-0.97805,3e-05,3.15035]
[1778309096682,34.18,80220.37,0.0,-0.97806,3e-05,3.1495]
[1778309102724,34.17,80220.48,0.0,-0.97808,3e-05,3.14706]
[1778309106752,34.17,80214.48,0.0,-0.97825,3e-05,3.12652]
[1778309111789,34.16,80209.88,0.0,-0.97838,3e-05,3.11008]
[1778309116830,34.15,80210.35,0.0,-0.97839,3e-05,3.10945]
[1778309118837,34.15,80215.03,0.0,-0.97828,3e-05,3.12309]
[1778309122867,34.15,80209.8,0.0,-0.97842,3e-05,3.10505]
[1778309127900,34.14,80204.95,0.0,-0.97856,3e-05,3.08782]
[1778309133731,34.13,80206.82,0.0,-0.97856,3e-05,3.08816]
[1778309138978,34.13,80208.59,0.0,-0.97853,3e-05,3.09135]
[1778309147033,34.12,80205.3,0.0,-0.97864,2e-05,3.07757]
[1778309153873,34.11,80200.72,0.0,-0.97878,2e-05,3.06034]
[1778309159117,34.1,80198.52,0.0,-0.97886,2e-05,3.05137]
[1778309164153,34.1,80194.99,0.0,-0.97896,2e-05,3.03836]
[1778309169187,34.09,80192.64,0.0,-0.97904,2e-05,3.02913]
[1778309175230,34.09,80189.43,0.0,-0.97914,2e-05,3.01701]
[1778309180265,34.08,80188.83,0.0,-0.97917,2e-05,3.01326]
[1778309190331,34.07,80187.75,0.0,-0.97922,2e-05,3.00621]
[1778309195370,34.07,80184.64,0.0,-0.97933,2e-05,2.99232]
[1778309200405,34.06,80186.52,0.0,-0.9793,2e-05,2.99623]
[1778309205439,34.06,80186.22,0.0,-0.97932,2e-05,2.99358]
[1778309210475,34.05,80187.28,0.0,-0.97931,2e-05,2.99505]
[1778309215510,34.05,80187.23,0.0,-0.97933,2e-05,2.99319]
[1778309218530,34.04,80194.2,0.0,-0.97916,2e-05,3.01326]
[1778309224363,34.04,80200.36,0.0,-0.97903,2e-05,3.02982]
[1778309231621,34.03,80205.36,0.0,-0.97893,2e-05,3.04248]
[1778309236656,34.03,80209.84,0.0,-0.97883,2e-05,3.05433]
[1778309243706,34.02,80211.57,0.0,-0.97881,2e-05,3.05701]
[1778309248746,34.01,80219.24,0.0,-0.97864,3e-05,3.07837]
[1778309254783,34.01,80217.83,0.0,-0.97871,2e-05,3.06896]
[1778309259818,34.0,80216.37,0.0,-0.97876,2e-05,3.06254]
[1778309262839,34.0,80224.38,0.0,-0.97856,3e-05,3.08728]
[1778309263852,34.0,80230.34,0.0,-0.97841,3e-05,3.10652]
[1778309268885,34.01,80234.63,0.0,-0.97827,3e-05,3.12355]
[1778309270901,34.02,80253.21,0.0,-0.97778,3e-05,3.18345]
[1778309271908,34.02,80261.45,0.0,-0.97756,3e-05,3.21027]
[1778309272915,34.02,80264.83,0.0,-0.97747,3e-05,3.22165]
[1778309276945,34.03,80255.92,0.0,-0.97768,3e-05,3.19564]
[1778309278963,34.03,80254.87,0.0,-0.9777,3e-05,3.19357]
[1778309283996,34.04,80253.92,0.0,-0.97769,3e-05,3.19367]
[1778309287016,34.03,80245.51,0.0,-0.97793,3e-05,3.16538]
[1778309292053,34.03,80245.64,0.0,-0.97794,3e-05,3.16311]
[1778309294068,34.02,80253.74,0.0,-0.97774,3e-05,3.18764]
[1778309295073,34.03,80261.55,0.0,-0.97754,3e-05,3.21313]
[1778309296082,34.03,80265.7,0.0,-0.97742,3e-05,3.22699]
[1778309301117,34.04,80266.1,0.0,-0.97739,3e-05,3.23123]
[1778309306151,34.04,80266.98,0.0,-0.97734,3e-05,3.23698]
[1778309311185,34.05,80265.73,0.0,-0.97738,3e-05,3.23192]
[1778309316220,34.04,80269.95,0.0,-0.97728,3e-05,3.24344]
[1778309321255,34.04,80271.49,0.0,-0.97726,3e-05,3.24628]
[1778309327297,34.05,80271.64,0.0,-0.97723,3e-05,3.25007]
[1778309332333,34.05,80272.17,0.0,-0.97719,3e-05,3.25447]
[1778309338374,34.06,80271.6,0.0,-0.97718,3e-05,3.25583]
[1778309343409,34.07,80271.23,0.0,-0.97717,3e-05,3.25727]
[1778309348445,34.06,80272.07,0.0,-0.97716,3e-05,3.25769]
[1778309353479,34.05,80272.82,0.0,-0.97717,3e-05,3.25663]
[1778309359522,34.04,80269.49,0.0,-0.9773,3e-05,3.24183]
[1778309365361,34.06,80269.7,0.0,-0.97723,3e-05,3.24947]
[1778309370600,34.08,80272.26,0.0,-0.97711,3e-05,3.26408]
[1778309375431,34.09,80268.41,0.0,-0.97718,3e-05,3.25527]
[1778309380670,34.11,80262.73,0.0,-0.97728,3e-05,3.24342]
[1778309381682,34.11,80261.0,0.0,-0.97731,3e-05,3.23918]
[1778309386712,34.13,80260.12,0.0,-0.97728,3e-05,3.2429]
[1778309391749,34.15,80260.07,0.0,-0.97723,3e-05,3.24927]
[1778309396782,34.16,80259.74,0.0,-0.97718,3e-05,3.25473]
[1778309401824,34.18,80259.93,0.0,-0.97712,3e-05,3.26179]
[1778309402824,34.18,80252.2,0.0,-0.97731,3e-05,3.23832]
[1778309403831,34.19,80247.26,0.0,-0.97743,3e-05,3.22388]
[1778309404839,34.19,80248.01,0.0,-0.9774,3e-05,3.2276]
[1778309411889,34.21,80244.56,0.0,-0.97742,3e-05,3.22587]
[1778309416923,34.23,80240.41,0.0,-0.97747,3e-05,3.21933]
[1778309420951,34.24,80235.87,0.0,-0.97755,3e-05,3.20904]
[1778309425985,34.26,80236.95,0.0,-0.97747,3e-05,3.21909]
[1778309431025,34.27,80235.81,0.0,-0.97747,3e-05,3.21801]
[1778309436060,34.29,80231.85,0.0,-0.97751,3e-05,3.21341]
[1778309441095,34.31,80231.26,0.0,-0.97747,3e-05,3.21811]
[1778309446131,34.33,80228.86,0.0,-0.97748,3e-05,3.21699]
[1778309450157,34.34,80218.54,0.0,-0.9777,3e-05,3.1896]
[1778309451167,34.35,80216.42,0.0,-0.97775,3e-05,3.18426]
[1778309456200,34.36,80209.37,0.0,-0.97787,3e-05,3.16885]
[1778309461233,34.38,80208.66,0.0,-0.97783,3e-05,3.17335]
[1778309468284,34.41,80210.49,0.0,-0.97771,3e-05,3.18841]
[1778309476147,34.43,80209.5,0.0,-0.97765,3e-05,3.19592]
[1778309481375,34.45,80209.28,0.0,-0.97762,3e-05,3.19944]
[1778309486410,34.45,80208.89,0.0,-0.97762,3e-05,3.19885]
[1778309489430,34.45,80213.92,0.0,-0.97749,3e-05,3.21506]
[1778309496287,34.45,80215.25,0.0,-0.97747,3e-05,3.21731]
[1778309501514,34.45,80213.43,0.0,-0.97751,3e-05,3.21219]
[1778309506551,34.45,80213.14,0.0,-0.97751,3e-05,3.21194]
[1778309514606,34.46,80207.85,0.0,-0.97764,3e-05,3.1964]
[1778309515617,34.46,80226.58,0.0,-0.97715,3e-05,3.25575]
[1778309516621,34.46,80226.33,0.0,-0.97716,3e-05,3.25499]
[1778309521661,34.47,80221.61,0.0,-0.97723,3e-05,3.2463]
[1778309526694,34.49,80217.77,0.0,-0.97728,3e-05,3.24047]
[1778309531738,34.51,80218.91,0.0,-0.97719,3e-05,3.2504]
[1778309536567,34.52,80228.03,0.0,-0.9769,3e-05,3.28568]
[1778309538787,34.53,80230.37,0.0,-0.97682,3e-05,3.29555]
[1778309544829,34.55,80227.56,0.0,-0.97684,3e-05,3.29367]
[1778309549865,34.56,80229.43,0.0,-0.97674,3e-05,3.30555]
[1778309554901,34.58,80228.36,0.0,-0.97674,3e-05,3.30512]
[1778309559935,34.59,80229.89,0.0,-0.97665,3e-05,3.31588]
[1778309564970,34.61,80231.54,0.0,-0.97655,3e-05,3.32695]
[1778309570011,34.62,80235.03,0.0,-0.97641,3e-05,3.34386]
[1778309576847,34.64,80234.95,0.0,-0.97635,3e-05,3.35138]
[1778309582088,34.66,80235.0,0.0,-0.97629,3e-05,3.35812]
[1778309587125,34.67,80231.92,0.0,-0.97633,3e-05,3.35362]
[1778309593167,34.69,80233.7,0.0,-0.97623,3e-05,3.36593]
[1778309602229,34.72,80235.14,0.0,-0.97611,3e-05,3.38022]
[1778309607265,34.73,80236.06,0.0,-0.97604,3e-05,3.38848]
[1778309612300,34.74,80236.26,0.0,-0.97601,3e-05,3.39148]
[1778309617342,34.76,80236.12,0.0,-0.97597,3e-05,3.39619]
[1778309622371,34.77,80233.33,0.0,-0.976,3e-05,3.39227]
[1778309628413,34.79,80232.54,0.0,-0.97597,3e-05,3.39589]
[1778309633447,34.8,80233.61,0.0,-0.9759,3e-05,3.40446]
[1778309639494,34.81,80233.87,0.0,-0.97584,3e-05,3.41132]
[1778309644525,34.83,80233.16,0.0,-0.97582,3e-05,3.41395]
[1778309649560,34.84,80235.72,0.0,-0.97571,3e-05,3.42724]
[1778309656609,34.86,80235.91,0.0,-0.97565,3e-05,3.43461]
[1778309661644,34.87,80236.17,0.0,-0.9756,3e-05,3.44023]
[1778309666680,34.88,80236.6,0.0,-0.97555,3e-05,3.44636]
[1778309672722,34.9,80237.56,0.0,-0.97549,3e-05,3.45219]
[1778309686816,34.93,80238.43,0.0,-0.97536,3e-05,3.46782]
[1778309697702,34.95,80238.63,0.0,-0.97527,3e-05,3.47826]
[1778309702931,34.97,80238.79,0.0,-0.97523,3e-05,3.48317]
[1778309707772,34.98,80246.06,0.0,-0.97499,3e-05,3.51155]
[1778309710987,34.98,80246.98,0.0,-0.97495,3e-05,3.51706]
[1778309716031,34.99,80246.63,0.0,-0.97492,3e-05,3.51996]
[1778309721058,35.0,80247.82,0.0,-0.97485,3e-05,3.52792]
[1778309722065,35.01,80264.26,0.0,-0.97438,3e-05,3.58375]
[1778309723072,35.01,80279.28,0.0,-0.97395,3e-05,3.63528]
[1778309724081,35.01,80277.65,0.0,-0.97399,3e-05,3.63036]
[1778309729115,35.02,80268.62,0.0,-0.97422,3e-05,3.60292]
[1778309730123,35.02,80261.04,0.0,-0.97443,3e-05,3.57805]
[1778309731128,35.02,80260.17,0.0,-0.97447,3e-05,3.57289]
[1778309736163,35.03,80255.95,0.0,-0.97456,3e-05,3.56233]
[1778309742206,35.04,80252.56,0.0,-0.97462,3e-05,3.5553]
[1778309748052,35.05,80248.04,0.0,-0.97471,3e-05,3.54451]
[1778309753282,35.06,80246.5,0.0,-0.97471,3e-05,3.54365]
[1778309758320,35.07,80244.77,0.0,-0.97473,3e-05,3.54143]
[1778309768192,35.09,80244.38,0.0,-0.97469,3e-05,3.54654]
[1778309773423,35.1,80245.76,0.0,-0.97461,3e-05,3.55537]
[1778309778458,35.11,80243.04,0.0,-0.97466,3e-05,3.54983]
[1778309783492,35.12,80243.2,0.0,-0.97463,3e-05,3.55388]
[1778309788527,35.13,80243.77,0.0,-0.97458,3e-05,3.55927]
[1778309793562,35.13,80244.63,0.0,-0.97455,3e-05,3.56265]
[1778309798598,35.14,80243.22,0.0,-0.97456,3e-05,3.56136]
[1778309803632,35.15,80239.05,0.0,-0.97464,3e-05,3.55087]
[1778309808667,35.16,80235.34,0.0,-0.97472,3e-05,3.54193]
[1778309813703,35.17,80234.61,0.0,-0.97471,3e-05,3.54289]
[1778309819744,35.18,80235.22,0.0,-0.97466,3e-05,3.5489]
[1778309824779,35.19,80233.66,0.0,-0.97468,3e-05,3.54696]
[1778309829814,35.2,80232.21,0.0,-0.97469,3e-05,3.54534]
[1778309838693,35.21,80231.76,0.0,-0.97465,3e-05,3.54948]
[1778309844919,35.22,80230.06,0.0,-0.97467,3e-05,3.54749]
[1778309851968,35.23,80232.25,0.0,-0.97459,3e-05,3.55595]
[1778309858010,35.24,80230.97,0.0,-0.9746,3e-05,3.55512]
[1778309864052,35.25,80229.26,0.0,-0.97462,3e-05,3.55283]
[1778309871102,35.26,80229.06,0.0,-0.97459,3e-05,3.55612]
[1778309876136,35.27,80228.11,0.0,-0.97459,3e-05,3.55578]
[1778309883194,35.28,80227.85,0.0,-0.97457,3e-05,3.55879]
[1778309889042,35.28,80233.52,0.0,-0.97438,3e-05,3.58101]
[1778309894265,35.29,80235.26,0.0,-0.97431,3e-05,3.58959]
[1778309899300,35.3,80238.17,0.0,-0.9742,3e-05,3.60208]
[1778309904336,35.3,80239.75,0.0,-0.97413,3e-05,3.61008]
[1778309909376,35.31,80241.37,0.0,-0.97406,3e-05,3.6187]
[1778309916419,35.32,80242.15,0.0,-0.97403,3e-05,3.62148]
[1778309921455,35.33,80241.25,0.0,-0.97403,3e-05,3.62158]
[1778309927496,35.34,80238.76,0.0,-0.97407,3e-05,3.61647]
[1778309932531,35.34,80237.44,0.0,-0.97409,3e-05,3.61482]
[1778309937566,35.35,80239.19,0.0,-0.97401,3e-05,3.6235]
[1778309942606,35.36,80241.32,0.0,-0.97393,3e-05,3.63345]
[1778309947641,35.37,80243.03,0.0,-0.97386,3e-05,3.64199]
[1778309952676,35.37,80249.48,0.0,-0.97365,3e-05,3.66655]
[1778309957750,35.38,80249.54,0.0,-0.97362,3e-05,3.66931]
[1778309959728,35.38,80268.39,0.0,-0.97307,3e-05,3.73466]
[1778309960732,35.38,80267.64,0.0,-0.97309,3e-05,3.73248]
[1778309965769,35.39,80267.74,0.0,-0.97307,3e-05,3.73477]
[1778309970801,35.39,80267.33,0.0,-0.97306,3e-05,3.73533]
[1778309975837,35.4,80266.39,0.0,-0.97309,3e-05,3.73103]
[1778309983893,35.4,80266.16,0.0,-0.97307,3e-05,3.73335]
[1778309989745,35.41,80264.68,0.0,-0.9731,3e-05,3.73057]
[1778309997991,35.42,80265.16,0.0,-0.97306,3e-05,3.73521]
[1778310003027,35.42,80266.6,0.0,-0.97302,3e-05,3.73981]
[1778310008061,35.42,80270.93,0.0,-0.97288,3e-05,3.75652]
[1778310013097,35.43,80268.25,0.0,-0.97294,3e-05,3.74894]
[1778310018131,35.43,80266.72,0.0,-0.97297,3e-05,3.74532]
[1778310024175,35.43,80267.41,0.0,-0.97293,3e-05,3.74958]
[1778310030219,35.44,80266.85,0.0,-0.97293,3e-05,3.74946]
[1778310036258,35.44,80266.54,0.0,-0.97295,3e-05,3.74708]
[1778310037264,35.44,80257.05,0.0,-0.97322,3e-05,3.71483]
[1778310038271,35.45,80248.64,0.0,-0.97347,3e-05,3.6865]
[1778310039278,35.45,80247.97,0.0,-0.97348,3e-05,3.68461]
[1778310044313,35.45,80245.62,0.0,-0.97353,3e-05,3.67855]
[1778310050168,35.46,80244.16,0.0,-0.97355,3e-05,3.67592]
[1778310055390,35.46,80242.57,0.0,-0.97358,3e-05,3.67248]
[1778310060425,35.47,80240.96,0.0,-0.97361,3e-05,3.669]
[1778310065460,35.47,80243.7,0.0,-0.97352,3e-05,3.68025]
[1778310070495,35.48,80242.02,0.0,-0.97355,3e-05,3.67645]
[1778310075533,35.48,80240.41,0.0,-0.97358,3e-05,3.67292]
[1778310083589,35.49,80239.75,0.0,-0.97357,3e-05,3.67416]
[1778310089630,35.5,80238.23,0.0,-0.97359,3e-05,3.67135]
[1778310096680,35.5,80236.72,0.0,-0.97363,3e-05,3.66599]
[1778310101714,35.51,80236.02,0.0,-0.97363,3e-05,3.66559]
[1778310106749,35.51,80235.73,0.0,-0.97363,3e-05,3.66657]
[1778310111784,35.52,80234.46,0.0,-0.97365,3e-05,3.66424]
[1778310116821,35.52,80234.39,0.0,-0.97363,3e-05,3.66596]
[1778310126889,35.53,80234.16,0.0,-0.9736,3e-05,3.66905]
[1778310135953,35.54,80234.05,0.0,-0.97358,3e-05,3.67208]
[1778310140988,35.55,80233.04,0.0,-0.97359,3e-05,3.67051]
[1778310146024,35.55,80232.95,0.0,-0.97358,3e-05,3.67206]
[1778310154080,35.54,80232.35,0.0,-0.97364,3e-05,3.66369]
[1778310160942,35.53,80234.03,0.0,-0.97365,3e-05,3.66322]
[1778310164154,35.52,80226.3,0.0,-0.97389,3e-05,3.63458]
[1778310165169,35.52,80222.14,0.0,-0.97401,3e-05,3.62106]
[1778310166169,35.52,80214.53,0.0,-0.97423,3e-05,3.59484]
[1778310167176,35.52,80204.82,0.0,-0.97451,3e-05,3.56185]
[1778310168183,35.52,80205.66,0.0,-0.97449,3e-05,3.56392]
[1778310169193,35.51,80200.47,0.0,-0.97464,3e-05,3.54606]
[1778310171207,35.52,80195.51,0.0,-0.97477,3e-05,3.53086]
[1778310173218,35.52,80190.14,0.0,-0.97491,3e-05,3.5144]
[1778310178253,35.53,80188.67,0.0,-0.97492,3e-05,3.51251]
[1778310183288,35.53,80186.53,0.0,-0.97496,3e-05,3.50838]
[1778310188324,35.54,80192.81,0.0,-0.97478,3e-05,3.52926]
[1778310191344,35.53,80198.58,0.0,-0.97464,3e-05,3.54611]
[1778310196381,35.53,80203.43,0.0,-0.9745,3e-05,3.56222]
[1778310201414,35.54,80204.77,0.0,-0.97444,3e-05,3.5692]
[1778310206449,35.54,80204.76,0.0,-0.97442,3e-05,3.57168]
[1778310211484,35.55,80208.62,0.0,-0.97431,3e-05,3.58401]
[1778310216519,35.56,80213.11,0.0,-0.97417,3e-05,3.60141]
[1778310222562,35.56,80217.75,0.0,-0.97401,3e-05,3.6198]
[1778310229610,35.57,80219.04,0.0,-0.97395,3e-05,3.62739]
[1778310234645,35.58,80222.79,0.0,-0.97382,3e-05,3.64224]
[1778310239682,35.58,80219.38,0.0,-0.9739,3e-05,3.63298]
[1778310244717,35.59,80217.6,0.0,-0.97393,3e-05,3.62927]
[1778310249750,35.6,80219.56,0.0,-0.97385,3e-05,3.63809]
[1778310254785,35.6,80215.95,0.0,-0.97393,3e-05,3.62866]
[1778310261836,35.61,80218.04,0.0,-0.97385,3e-05,3.63878]
[1778310266870,35.62,80219.36,0.0,-0.97379,3e-05,3.64535]
[1778310277947,35.63,80220.14,0.0,-0.97375,3e-05,3.64953]
[1778310282982,35.63,80222.12,0.0,-0.97368,3e-05,3.65823]
[1778310288018,35.64,80222.65,0.0,-0.97364,3e-05,3.66201]
[1778310293052,35.64,80222.19,0.0,-0.97364,3e-05,3.66242]
[1778310298102,35.65,80223.13,0.0,-0.9736,3e-05,3.66752]
[1778310300106,35.65,80213.13,0.0,-0.97388,3e-05,3.63471]
[1778310301109,35.65,80212.92,0.0,-0.97388,3e-05,3.63445]
[1778310306143,35.65,80214.64,0.0,-0.97383,3e-05,3.63995]
[1778310312008,35.64,80215.74,0.0,-0.97384,3e-05,3.63892]
[1778310317222,35.63,80218.73,0.0,-0.97379,3e-05,3.64507]
[1778310322256,35.62,80219.95,0.0,-0.97379,3e-05,3.64535]
[1778310328298,35.62,80221.02,0.0,-0.97374,3e-05,3.65066]
[1778310333333,35.63,80221.25,0.0,-0.97373,3e-05,3.65092]
[1778310338368,35.64,80221.64,0.0,-0.9737,3e-05,3.65472]
[1778310343403,35.64,80222.03,0.0,-0.97367,3e-05,3.65851]
[1778310348438,35.65,80222.73,0.0,-0.97363,3e-05,3.66334]
[1778310354485,35.66,80222.94,0.0,-0.9736,3e-05,3.667]
[1778310361536,35.64,80222.97,0.0,-0.97363,3e-05,3.66302]
[1778310366572,35.64,80216.05,0.0,-0.97386,3e-05,3.63606]
[1778310371606,35.64,80214.98,0.0,-0.97387,3e-05,3.63522]
[1778310376641,35.65,80215.82,0.0,-0.97382,3e-05,3.64075]
[1778310382499,35.66,80215.9,0.0,-0.97379,3e-05,3.64421]
[1778310389733,35.67,80215.37,0.0,-0.97377,3e-05,3.64609]
[1778310395775,35.67,80215.96,0.0,-0.97375,3e-05,3.64818]
[1778310402640,35.68,80216.03,0.0,-0.97372,3e-05,3.652]
[1778310407861,35.69,80216.51,0.0,-0.97368,3e-05,3.65616]
[1778310417929,35.7,80216.54,0.0,-0.97363,3e-05,3.66181]
[1778310422967,35.71,80213.86,0.0,-0.97369,3e-05,3.65532]
[1778310430023,35.72,80211.08,0.0,-0.97374,3e-05,3.6497]
[1778310435051,35.73,80209.53,0.0,-0.97376,3e-05,3.64713]
[1778310442100,35.74,80208.28,0.0,-0.97376,3e-05,3.64659]
[1778310447135,35.73,80208.2,0.0,-0.97379,3e-05,3.64262]
[1778310452172,35.73,80206.98,0.0,-0.97383,3e-05,3.63815]
[1778310458213,35.74,80206.79,0.0,-0.97381,3e-05,3.64061]
[1778310459219,35.74,80194.84,0.0,-0.97414,3e-05,3.60132]
[1778310460227,35.74,80188.1,0.0,-0.97432,3e-05,3.57958]
[1778310461234,35.75,80187.48,0.0,-0.97434,3e-05,3.57814]
[1778310466269,35.75,80185.42,0.0,-0.97438,3e-05,3.57312]
[1778310471304,35.75,80182.96,0.0,-0.97444,3e-05,3.56549]
[1778310476338,35.76,80177.48,0.0,-0.97457,3e-05,3.55044]
[1778310481373,35.77,80176.64,0.0,-0.97457,3e-05,3.55061]
[1778310487415,35.78,80175.77,0.0,-0.97456,3e-05,3.55119]
[1778310492456,35.77,80171.64,0.0,-0.97471,3e-05,3.53358]
[1778310494464,35.76,80161.19,0.0,-0.97502,3e-05,3.49681]
[1778310495471,35.76,80165.49,0.0,-0.97491,3e-05,3.50947]
[1778310498492,35.74,80167.22,0.0,-0.9749,3e-05,3.51107]
[1778310503527,35.73,80165.31,0.0,-0.97501,3e-05,3.49818]
[1778310513416,35.69,80164.05,0.0,-0.97518,3e-05,3.47801]
[1778310519639,35.67,80162.18,0.0,-0.97529,3e-05,3.46418]
[1778310524676,35.66,80161.81,0.0,-0.97536,3e-05,3.45658]
[1778310529712,35.64,80161.83,0.0,-0.97541,3e-05,3.45027]
[1778310534745,35.62,80166.09,0.0,-0.97535,3e-05,3.45767]
[1778310539781,35.61,80164.82,0.0,-0.97544,3e-05,3.44724]
[1778310544815,35.59,80165.72,0.0,-0.97547,3e-05,3.44385]
[1778310549850,35.57,80161.83,0.0,-0.97562,3e-05,3.42513]
[1778310554897,35.56,80158.14,0.0,-0.97577,3e-05,3.40729]
[1778310560935,35.54,80157.84,0.0,-0.97584,3e-05,3.39923]
[1778310565971,35.52,80157.22,0.0,-0.97591,3e-05,3.39139]
[1778310572014,35.5,80157.95,0.0,-0.97597,3e-05,3.38395]
[1778310577050,35.49,80158.41,0.0,-0.976,3e-05,3.3798]
[1778310582084,35.47,80155.87,0.0,-0.97612,3e-05,3.36619]
[1778310587121,35.46,80156.63,0.0,-0.97615,3e-05,3.36217]
[1778310592154,35.44,80159.1,0.0,-0.97613,3e-05,3.36471]
[1778310597189,35.43,80158.94,0.0,-0.97618,3e-05,3.3589]
[1778310602224,35.42,80159.16,0.0,-0.97622,3e-05,3.35435]
[1778310607259,35.4,80159.37,0.0,-0.97626,3e-05,3.34983]
[1778310614311,35.38,80159.44,0.0,-0.97631,3e-05,3.3429]
[1778310616322,35.38,80165.39,0.0,-0.97617,3e-05,3.35976]
[1778310621358,35.36,80165.07,0.0,-0.97623,3e-05,3.35355]
[1778310624378,35.36,80157.4,0.0,-0.97645,3e-05,3.32616]
[1778310629414,35.34,80157.67,0.0,-0.97649,3e-05,3.32209]
[1778310638476,35.32,80157.48,0.0,-0.97659,3e-05,3.30993]
[1778310643512,35.31,80158.12,0.0,-0.97661,3e-05,3.30717]
[1778310648546,35.29,80159.86,0.0,-0.9766,3e-05,3.3079]
[1778310653581,35.28,80161.97,0.0,-0.97659,3e-05,3.3098]
[1778310659623,35.27,80160.88,0.0,-0.97666,3e-05,3.30067]
[1778310664658,35.25,80158.33,0.0,-0.97677,3e-05,3.28798]
[1778310670701,35.24,80159.59,0.0,-0.97678,3e-05,3.28642]
[1778310674730,35.23,80165.53,0.0,-0.97666,3e-05,3.30146]
[1778310675739,35.23,80160.18,0.0,-0.97681,3e-05,3.28366]
[1778310676743,35.22,80157.46,0.0,-0.97689,3e-05,3.27421]
[1778310681779,35.21,80157.58,0.0,-0.97692,3e-05,3.27015]
[1778310686816,35.2,80157.64,0.0,-0.97696,3e-05,3.26594]
[1778310692856,35.19,80157.23,0.0,-0.97703,3e-05,3.25666]
[1778310698897,35.17,80156.7,0.0,-0.97708,3e-05,3.24992]
[1778310703933,35.16,80157.13,0.0,-0.97711,3e-05,3.24707]
[1778310709978,35.15,80153.0,0.0,-0.97726,3e-05,3.22925]
[1778310715012,35.14,80154.21,0.0,-0.97726,3e-05,3.22904]
[1778310720052,35.13,80155.66,0.0,-0.97725,3e-05,3.22962]
[1778310723125,35.12,80147.73,0.0,-0.97748,3e-05,3.20268]
[1778310724894,35.12,80145.97,0.0,-0.97753,3e-05,3.19573]
[1778310730124,35.11,80150.44,0.0,-0.97745,3e-05,3.20601]
[1778310735156,35.1,80152.24,0.0,-0.97743,3e-05,3.2081]
[1778310741202,35.09,80153.13,0.0,-0.97744,3e-05,3.20679]
[1778310746235,35.08,80158.1,0.0,-0.97734,3e-05,3.21894]
[1778310749257,35.07,80162.16,0.0,-0.97726,3e-05,3.22955]
[1778310755104,35.06,80162.57,0.0,-0.9773,3e-05,3.22391]
[1778310760333,35.05,80161.78,0.0,-0.97735,3e-05,3.21734]
[1778310762345,35.05,80173.78,0.0,-0.97706,3e-05,3.25341]
[1778310763354,35.05,80184.68,0.0,-0.97677,3e-05,3.28776]
[1778310764360,35.04,80176.06,0.0,-0.977,3e-05,3.25978]
[1778310765368,35.04,80171.94,0.0,-0.97712,3e-05,3.2461]
[1778310770402,35.03,80176.28,0.0,-0.97704,3e-05,3.25598]
[1778310776445,35.02,80175.69,0.0,-0.97709,3e-05,3.24888]
[1778310781481,35.01,80174.38,0.0,-0.97716,3e-05,3.24106]
[1778310783494,35.0,80182.91,0.0,-0.97695,3e-05,3.26636]
[1778310788529,34.99,80184.25,0.0,-0.97695,3e-05,3.2667]
[1778310793565,34.98,80184.63,0.0,-0.97697,3e-05,3.26405]
[1778310798600,34.99,80186.69,0.0,-0.97688,3e-05,3.27441]
[1778310802629,35.01,80193.19,0.0,-0.97668,3e-05,3.29955]
[1778310807663,35.02,80192.35,0.0,-0.97665,3e-05,3.30243]
[1778310815720,35.04,80194.42,0.0,-0.97654,3e-05,3.31494]
[1778310823775,35.07,80193.7,0.0,-0.97649,3e-05,3.32125]
[1778310828810,35.08,80192.79,0.0,-0.97647,3e-05,3.32366]
[1778310833845,35.09,80197.96,0.0,-0.97629,3e-05,3.34534]
[1778310838885,35.11,80198.32,0.0,-0.97624,3e-05,3.35158]
[1778310845741,35.13,80199.26,0.0,-0.97615,3e-05,3.36165]
[1778310850964,35.14,80199.26,0.0,-0.97611,3e-05,3.36662]
[1778310856002,35.15,80198.52,0.0,-0.97609,3e-05,3.36918]
[1778310861034,35.17,80198.26,0.0,-0.97605,3e-05,3.37325]
[1778310866069,35.18,80198.11,0.0,-0.97602,3e-05,3.37763]
[1778310871105,35.19,80198.14,0.0,-0.97599,3e-05,3.37968]
[1778310876140,35.2,80198.28,0.0,-0.97595,3e-05,3.38491]
[1778310881174,35.22,80198.35,0.0,-0.97591,3e-05,3.38988]
[1778310886209,35.23,80198.82,0.0,-0.97585,3e-05,3.39609]
[1778310892251,35.24,80199.27,0.0,-0.9758,3e-05,3.4031]
[1778310898294,35.25,80199.36,0.0,-0.97576,3e-05,3.40767]
[1778310903330,35.25,80199.32,0.0,-0.97577,3e-05,3.40596]
[1778310911384,35.24,80201.65,0.0,-0.97573,3e-05,3.41094]
[1778310916419,35.24,80202.61,0.0,-0.97572,3e-05,3.41244]
[1778310921455,35.23,80201.6,0.0,-0.97576,3e-05,3.40759]
[1778310926490,35.23,80201.43,0.0,-0.97578,3e-05,3.40549]
[1778310932348,35.23,80201.6,0.0,-0.97581,3e-05,3.40133]
[1778310939582,35.22,80201.27,0.0,-0.97584,3e-05,3.39787]
[1778310944616,35.22,80203.2,0.0,-0.9758,3e-05,3.40265]
[1778310949652,35.23,80201.58,0.0,-0.9758,3e-05,3.40201]
[1778310954688,35.24,80196.81,0.0,-0.97589,3e-05,3.39112]
[1778310959724,35.25,80193.3,0.0,-0.97595,3e-05,3.38423]
[1778310965769,35.26,80188.1,0.0,-0.97604,3e-05,3.37277]
[1778310972630,35.28,80186.73,0.0,-0.97604,3e-05,3.37357]
[1778310979863,35.28,80186.73,0.0,-0.97603,3e-05,3.37431]
[1778310983893,35.28,80181.66,0.0,-0.97618,3e-05,3.35665]
[1778310988930,35.27,80180.09,0.0,-0.97623,3e-05,3.34985]
[1778310993965,35.27,80179.97,0.0,-0.97627,3e-05,3.34485]
[1778311000014,35.28,80177.8,0.0,-0.97629,3e-05,3.34196]
[1778311007054,35.29,80177.8,0.0,-0.97624,3e-05,3.34801]
[1778311012090,35.31,80174.74,0.0,-0.97629,3e-05,3.34256]
[1778311019140,35.32,80175.58,0.0,-0.97622,3e-05,3.35117]
[1778311025181,35.33,80174.46,0.0,-0.9762,3e-05,3.35263]
[1778311033051,35.35,80174.54,0.0,-0.97615,3e-05,3.3595]
[1778311039276,35.36,80174.54,0.0,-0.9761,3e-05,3.36438]
[1778311044314,35.38,80173.68,0.0,-0.97609,3e-05,3.36564]
[1778311049349,35.39,80173.39,0.0,-0.97607,3e-05,3.36869]
[1778311054386,35.4,80173.05,0.0,-0.97606,3e-05,3.3687]
[1778311059423,35.41,80172.6,0.0,-0.97604,3e-05,3.37121]
[1778311065465,35.42,80172.46,0.0,-0.976,3e-05,3.37547]
[1778311073333,35.44,80172.45,0.0,-0.97595,3e-05,3.38166]
[1778311079566,35.45,80172.17,0.0,-0.97592,3e-05,3.38539]
[1778311085609,35.46,80172.31,0.0,-0.97588,3e-05,3.39043]
[1778311092658,35.47,80172.47,0.0,-0.97583,3e-05,3.39623]
[1778311097693,35.48,80172.22,0.0,-0.9758,3e-05,3.39918]
[1778311102728,35.5,80172.16,0.0,-0.97577,3e-05,3.40342]
[1778311107770,35.51,80180.18,0.0,-0.97552,3e-05,3.43282]
[1778311108774,35.51,80186.52,0.0,-0.97534,3e-05,3.45402]
[1778311109782,35.51,80192.94,0.0,-0.97517,3e-05,3.47488]
[1778311110788,35.51,80193.04,0.0,-0.97516,3e-05,3.47587]
[1778311111796,35.51,80194.45,0.0,-0.97514,3e-05,3.47818]
[1778311116832,35.52,80197.85,0.0,-0.97501,3e-05,3.49249]
[1778311117840,35.52,80202.89,0.0,-0.97487,3e-05,3.50963]
[1778311121867,35.53,80206.29,0.0,-0.97475,3e-05,3.52389]
[1778311126903,35.54,80208.91,0.0,-0.97465,3e-05,3.53552]
[1778311127909,35.54,80214.16,0.0,-0.9745,3e-05,3.55345]
[1778311128916,35.54,80215.1,0.0,-0.97447,3e-05,3.55712]
[1778311134959,35.55,80216.78,0.0,-0.97439,3e-05,3.56603]
[1778311139993,35.56,80222.68,0.0,-0.9742,3e-05,3.58835]
[1778311145028,35.56,80223.85,0.0,-0.97415,3e-05,3.59485]
[1778311150063,35.57,80229.78,0.0,-0.97396,3e-05,3.61717]
[1778311154091,35.57,80233.99,0.0,-0.97382,3e-05,3.63315]
[1778311159127,35.58,80233.84,0.0,-0.97381,3e-05,3.63485]
[1778311161140,35.58,80218.45,0.0,-0.97424,3e-05,3.58431]
[1778311162147,35.58,80219.54,0.0,-0.9742,3e-05,3.58845]
[1778311167182,35.58,80218.72,0.0,-0.97425,3e-05,3.58329]
[1778311172218,35.56,80218.29,0.0,-0.97432,3e-05,3.57381]
[1778311177252,35.54,80218.47,0.0,-0.97438,3e-05,3.56726]
[1778311184301,35.52,80218.59,0.0,-0.97446,3e-05,3.5578]
[1778311189336,35.5,80216.85,0.0,-0.97457,3e-05,3.54509]
[1778311196384,35.48,80218.23,0.0,-0.97461,3e-05,3.54009]
[1778311201420,35.46,80218.57,0.0,-0.97466,3e-05,3.53446]
[1778311206455,35.44,80218.69,0.0,-0.97471,3e-05,3.52819]
[1778311210485,35.43,80225.12,0.0,-0.97458,3e-05,3.54411]
[1778311215519,35.41,80224.01,0.0,-0.97467,3e-05,3.53371]
[1778311220555,35.39,80219.87,0.0,-0.97484,3e-05,3.51342]
[1778311225594,35.38,80220.96,0.0,-0.97486,3e-05,3.51054]
[1778311230630,35.36,80224.3,0.0,-0.97483,3e-05,3.51509]
[1778311235664,35.34,80224.58,0.0,-0.97489,3e-05,3.5066]
[1778311242713,35.32,80224.27,0.0,-0.97498,3e-05,3.49661]
[1778311247748,35.3,80220.33,0.0,-0.97514,3e-05,3.47739]
[1778311254604,35.28,80220.6,0.0,-0.97521,3e-05,3.46962]
[1778311259833,35.26,80220.18,0.0,-0.97527,3e-05,3.46213]
[1778311271917,35.23,80220.09,0.0,-0.9754,3e-05,3.44735]
[1778311276954,35.21,80219.58,0.0,-0.97546,3e-05,3.43975]
[1778311284814,35.19,80219.97,0.0,-0.97553,3e-05,3.43163]
[1778311292060,35.17,80220.53,0.0,-0.97559,3e-05,3.42388]
[1778311297096,35.16,80220.2,0.0,-0.97562,3e-05,3.42024]
[1778311303138,35.15,80221.17,0.0,-0.97565,3e-05,3.41662]
[1778311305151,35.14,80228.62,0.0,-0.97547,3e-05,3.43862]
[1778311310186,35.12,80229.9,0.0,-0.97548,3e-05,3.43708]
[1778311315221,35.11,80230.73,0.0,-0.97551,3e-05,3.43416]
[1778311320257,35.1,80232.99,0.0,-0.97549,3e-05,3.43592]
[1778311326299,35.08,80234.09,0.0,-0.97552,3e-05,3.43271]
[1778311331333,35.06,80237.59,0.0,-0.97547,3e-05,3.43846]
[1778311336368,35.05,80237.94,0.0,-0.97551,3e-05,3.43392]
[1778311341403,35.03,80238.69,0.0,-0.97554,3e-05,3.43072]
[1778311346438,35.03,80241.37,0.0,-0.97548,3e-05,3.43746]
[1778311356508,35.02,80245.24,0.0,-0.97544,3e-05,3.44258]
[1778311361347,35.01,80250.42,0.0,-0.97532,3e-05,3.45698]
[1778311366583,35.0,80255.61,0.0,-0.97522,3e-05,3.46866]
[1778311372626,34.98,80256.71,0.0,-0.97524,3e-05,3.46578]
[1778311378667,34.96,80259.33,0.0,-0.97523,3e-05,3.46796]
[1778311383703,34.95,80258.24,0.0,-0.9753,3e-05,3.45903]
[1778311385717,34.94,80254.82,0.0,-0.97541,3e-05,3.44569]
[1778311390751,34.93,80254.69,0.0,-0.97546,3e-05,3.44015]
[1778311395786,34.92,80254.79,0.0,-0.9755,3e-05,3.43543]
[1778311400821,34.9,80254.68,0.0,-0.97555,3e-05,3.43007]
[1778311405858,34.89,80255.04,0.0,-0.97558,3e-05,3.42631]
[1778311410893,34.88,80256.3,0.0,-0.97559,3e-05,3.42552]
[1778311415927,34.87,80258.23,0.0,-0.97559,3e-05,3.42479]
[1778311420962,34.86,80258.58,0.0,-0.97559,3e-05,3.42465]
[1778311425997,34.86,80258.82,0.0,-0.97559,3e-05,3.42413]
[1778311431034,34.86,80258.99,0.0,-0.9756,3e-05,3.42338]
[1778311436069,34.85,80259.36,0.0,-0.9756,3e-05,3.42327]
[1778311441104,34.85,80259.55,0.0,-0.97561,3e-05,3.42258]
[1778311448156,34.84,80259.19,0.0,-0.97563,3e-05,3.41933]
[1778311453187,34.84,80259.53,0.0,-0.97564,3e-05,3.41914]
[1778311458228,34.84,80261.28,0.0,-0.9756,3e-05,3.42358]
[1778311459236,34.84,80268.2,0.0,-0.97541,3e-05,3.44608]
[1778311460244,34.84,80271.61,0.0,-0.97532,3e-05,3.45703]
[1778311465276,34.83,80271.79,0.0,-0.97533,3e-05,3.45601]
[1778311471114,34.83,80271.66,0.0,-0.97536,3e-05,3.45106]
[1778311477358,34.82,80272.97,0.0,-0.97535,3e-05,3.45315]
[1778311482397,34.82,80273.69,0.0,-0.97534,3e-05,3.45393]
[1778311488442,34.81,80275.4,0.0,-0.97531,3e-05,3.4576]
[1778311496495,34.81,80275.84,0.0,-0.97532,3e-05,3.45631]
[1778311501530,34.8,80277.31,0.0,-0.9753,3e-05,3.45944]
[1778311506564,34.79,80279.76,0.0,-0.97527,3e-05,3.46286]
[1778311511599,34.78,80280.82,0.0,-0.97528,3e-05,3.46095]
[1778311516635,34.76,80280.67,0.0,-0.97533,3e-05,3.45505]
[1778311521669,34.75,80280.37,0.0,-0.97539,3e-05,3.4487]
[1778311531534,34.72,80280.37,0.0,-0.9755,3e-05,3.4352]
[1778311538788,34.7,80278.65,0.0,-0.97561,3e-05,3.42226]
[1778311546844,34.68,80278.92,0.0,-0.97567,3e-05,3.41498]
[1778311551879,34.67,80277.79,0.0,-0.97574,3e-05,3.40623]
[1778311556916,34.66,80277.67,0.0,-0.97579,3e-05,3.40087]
[1778311561949,34.64,80278.21,0.0,-0.97581,3e-05,3.39773]
[1778311566984,34.63,80277.96,0.0,-0.97586,3e-05,3.39204]
[1778311572019,34.62,80277.99,0.0,-0.9759,3e-05,3.38733]
[1778311579070,34.6,80279.7,0.0,-0.97591,3e-05,3.38623]
[1778311584106,34.59,80285.04,0.0,-0.97581,3e-05,3.39895]
[1778311589141,34.58,80286.98,0.0,-0.97579,3e-05,3.4005]
[1778311598204,34.55,80287.35,0.0,-0.97588,3e-05,3.39031]
[1778311602231,34.54,80292.36,0.0,-0.97577,3e-05,3.40304]
[1778311607266,34.53,80295.53,0.0,-0.97572,3e-05,3.40881]
[1778311615322,34.51,80296.33,0.0,-0.97576,3e-05,3.40401]
[1778311620360,34.5,80297.55,0.0,-0.97577,3e-05,3.40345]
[1778311624389,34.49,80306.35,0.0,-0.97556,3e-05,3.42872]
[1778311625393,34.49,80310.14,0.0,-0.97545,3e-05,3.44107]
[1778311632244,34.48,80312.29,0.0,-0.97544,3e-05,3.44307]
[1778311637477,34.46,80309.51,0.0,-0.97556,3e-05,3.428]
[1778311639493,34.46,80298.61,0.0,-0.97588,3e-05,3.39006]
[1778311640498,34.45,80295.4,0.0,-0.97598,3e-05,3.37862]
[1778311643519,34.45,80287.68,0.0,-0.97621,3e-05,3.35077]
[1778311648553,34.44,80281.95,0.0,-0.9764,3e-05,3.32802]
[1778311653589,34.43,80279.57,0.0,-0.97652,3e-05,3.31353]
[1778311658625,34.42,80276.68,0.0,-0.97663,3e-05,3.30032]
[1778311661645,34.41,80271.27,0.0,-0.97679,3e-05,3.2806]
[1778311666680,34.4,80267.01,0.0,-0.97694,3e-05,3.26328]
[1778311671719,34.39,80266.58,0.0,-0.97698,3e-05,3.25837]
[1778311676754,34.38,80265.22,0.0,-0.97704,3e-05,3.25057]
[1778311681790,34.38,80263.9,0.0,-0.9771,3e-05,3.24298]
[1778311682796,34.37,80257.5,0.0,-0.97728,3e-05,3.22192]
[1778311683804,34.37,80254.59,0.0,-0.97736,3e-05,3.21206]
[1778311686824,34.37,80253.12,0.0,-0.97741,3e-05,3.2056]
[1778311691860,34.36,80250.15,0.0,-0.97752,3e-05,3.19329]
[1778311696896,34.35,80246.02,0.0,-0.97765,3e-05,3.17745]
[1778311702735,34.34,80245.88,0.0,-0.97768,3e-05,3.17368]
[1778311707972,34.34,80244.65,0.0,-0.97773,3e-05,3.16705]
[1778311714015,34.33,80243.93,0.0,-0.9778,3e-05,3.1587]
[1778311719050,34.32,80242.51,0.0,-0.97786,3e-05,3.15151]
[1778311725097,34.31,80240.84,0.0,-0.97793,3e-05,3.14301]
[1778311731133,34.3,80236.71,0.0,-0.97806,3e-05,3.12688]
[1778311736168,34.3,80234.98,0.0,-0.97813,3e-05,3.11881]
[1778311743018,34.29,80234.11,0.0,-0.97818,3e-05,3.11237]
[1778311749259,34.28,80233.57,0.0,-0.97822,3e-05,3.10753]
[1778311754295,34.27,80233.18,0.0,-0.97825,3e-05,3.10372]
[1778311759330,34.26,80228.77,0.0,-0.97838,3e-05,3.08751]
[1778311764363,34.26,80230.03,0.0,-0.97837,3e-05,3.08894]
[1778311770407,34.25,80230.35,0.0,-0.97839,3e-05,3.08698]
[1778311775441,34.24,80230.19,0.0,-0.97843,3e-05,3.08134]
[1778311780477,34.24,80230.74,0.0,-0.97844,3e-05,3.08064]
[1778311785511,34.23,80230.8,0.0,-0.97846,3e-05,3.07796]
[1778311790547,34.22,80231.08,0.0,-0.97847,3e-05,3.07646]
[1778311795581,34.21,80231.05,0.0,-0.97849,3e-05,3.074]
[1778311800616,34.21,80231.17,0.0,-0.9785,3e-05,3.0725]
[1778311805651,34.21,80231.33,0.0,-0.97851,3e-05,3.07229]
[1778311810686,34.2,80231.39,0.0,-0.97852,3e-05,3.07018]
[1778311814714,34.2,80236.43,0.0,-0.97841,3e-05,3.08397]
[1778311819749,34.19,80238.87,0.0,-0.97837,3e-05,3.08933]
[1778311824784,34.19,80241.14,0.0,-0.97833,3e-05,3.09422]
[1778311829819,34.18,80243.1,0.0,-0.9783,3e-05,3.09819]
[1778311834855,34.17,80244.63,0.0,-0.97829,3e-05,3.09815]
[1778311839889,34.17,80246.09,0.0,-0.97827,3e-05,3.10068]
[1778311844924,34.16,80246.4,0.0,-0.97828,3e-05,3.09967]
[1778311849961,34.16,80247.54,0.0,-0.97827,3e-05,3.10127]
[1778311854995,34.15,80248.21,0.0,-0.97827,3e-05,3.10145]
[1778311860030,34.15,80249.27,0.0,-0.97825,3e-05,3.10285]
[1778311865068,34.14,80250.52,0.0,-0.97824,3e-05,3.10487]
[1778311870105,34.14,80250.93,0.0,-0.97824,3e-05,3.10427]
[1778311875139,34.13,80251.26,0.0,-0.97825,3e-05,3.10346]
[1778311884009,34.12,80251.46,0.0,-0.97827,3e-05,3.10084]
[1778311889237,34.12,80259.99,0.0,-0.97807,3e-05,3.12567]
[1778311895279,34.11,80260.75,0.0,-0.97809,3e-05,3.12296]
[1778311904148,34.1,80262.2,0.0,-0.97808,3e-05,3.12407]
[1778311909377,34.1,80266.22,0.0,-0.97799,3e-05,3.13477]
[1778311914413,34.09,80267.47,0.0,-0.97797,3e-05,3.13676]
[1778311918442,34.09,80273.64,0.0,-0.97783,3e-05,3.15464]
[1778311920456,34.09,80278.81,0.0,-0.9777,3e-05,3.17015]
[1778311925492,34.08,80280.23,0.0,-0.97768,3e-05,3.17244]
[1778311934360,34.07,80281.83,0.0,-0.97767,3e-05,3.17334]
[1778311941605,34.06,80281.14,0.0,-0.97772,3e-05,3.16785]
[1778311948654,34.05,80282.3,0.0,-0.97772,3e-05,3.16816]
[1778311953689,34.05,80283.77,0.0,-0.97772,3e-05,3.16767]
[1778311958725,34.04,80279.81,0.0,-0.97784,3e-05,3.15243]
[1778311963760,34.03,80278.94,0.0,-0.97788,3e-05,3.14745]
[1778311968795,34.03,80278.32,0.0,-0.97792,3e-05,3.14326]
[1778311973831,34.02,80279.01,0.0,-0.97792,3e-05,3.1432]
[1778311974842,34.02,80284.45,0.0,-0.97778,3e-05,3.15993]
[1778311976852,34.02,80286.38,0.0,-0.97774,3e-05,3.16507]
[1778311981886,34.02,80286.99,0.0,-0.97772,3e-05,3.16802]
[1778311987929,34.02,80283.61,0.0,-0.97779,3e-05,3.15852]
[1778311992964,34.03,80282.66,0.0,-0.97781,3e-05,3.15652]
[1778311998000,34.03,80283.03,0.0,-0.97779,3e-05,3.15871]
[1778312004850,34.03,80284.64,0.0,-0.97774,3e-05,3.16525]
[1778312010081,34.04,80285.97,0.0,-0.97769,3e-05,3.17049]
[1778312017133,34.04,80285.44,0.0,-0.97772,3e-05,3.16746]
[1778312024186,34.04,80284.44,0.0,-0.97773,3e-05,3.16568]
[1778312028211,34.05,80278.13,0.0,-0.97789,3e-05,3.14653]
[1778312030227,34.05,80274.83,0.0,-0.97797,3e-05,3.13658]
[1778312035261,34.05,80276.56,0.0,-0.97791,3e-05,3.14318]
[1778312041304,34.05,80276.52,0.0,-0.9779,3e-05,3.14441]
[1778312046339,34.06,80275.73,0.0,-0.97792,3e-05,3.14301]
[1778312052381,34.06,80277.15,0.0,-0.97787,3e-05,3.14877]
[1778312059431,34.06,80276.61,0.0,-0.97787,3e-05,3.14853]
[1778312064466,34.07,80277.27,0.0,-0.97784,3e-05,3.15163]
[1778312070508,34.07,80279.74,0.0,-0.97777,3e-05,3.16061]
[1778312075542,34.07,80284.41,0.0,-0.97766,3e-05,3.17354]
[1778312080578,34.07,80285.47,0.0,-0.97762,3e-05,3.17777]
[1778312085616,34.08,80286.05,0.0,-0.9776,3e-05,3.18045]
[1778312091654,34.08,80287.4,0.0,-0.97756,3e-05,3.18576]
[1778312096690,34.08,80289.44,0.0,-0.9775,3e-05,3.19309]
[1778312101724,34.08,80290.71,0.0,-0.97746,3e-05,3.19795]
[1778312106760,34.09,80289.9,0.0,-0.97747,3e-05,3.19617]
[1778312109784,34.09,80284.81,0.0,-0.9776,3e-05,3.18045]
[1778312111795,34.09,80283.4,0.0,-0.97764,3e-05,3.17633]
[1778312116833,34.09,80283.64,0.0,-0.97762,3e-05,3.17803]
[1778312122872,34.09,80285.48,0.0,-0.97756,3e-05,3.185]
[1778312127906,34.1,80286.94,0.0,-0.97752,3e-05,3.19076]
[1778312132942,34.1,80287.55,0.0,-0.97752,3e-05,3.18945]
[1778312137977,34.09,80288.04,0.0,-0.97753,3e-05,3.18846]
[1778312143012,34.08,80288.8,0.0,-0.97753,3e-05,3.18837]
[1778312145028,34.08,80294.96,0.0,-0.97738,3e-05,3.207]
[1778312150062,34.07,80294.32,0.0,-0.97742,3e-05,3.2023]
[1778312155096,34.07,80292.8,0.0,-0.97748,3e-05,3.19484]
[1778312160132,34.06,80292.94,0.0,-0.9775,3e-05,3.19271]
[1778312165167,34.05,80291.96,0.0,-0.97754,3e-05,3.18705]
[1778312170203,34.05,80291.3,0.0,-0.97758,3e-05,3.18246]
[1778312175237,34.04,80292.73,0.0,-0.97757,3e-05,3.18458]
[1778312180272,34.03,80292.12,0.0,-0.9776,3e-05,3.18022]
[1778312185307,34.03,80292.39,0.0,-0.97761,3e-05,3.17869]
[1778312190342,34.02,80290.98,0.0,-0.97767,3e-05,3.17184]
[1778312195377,34.01,80291.33,0.0,-0.9777,3e-05,3.16787]
[1778312199406,34.01,80285.63,0.0,-0.97786,3e-05,3.14801]
[1778312201420,34.01,80285.94,0.0,-0.97786,3e-05,3.14815]
[1778312207461,34.0,80286.7,0.0,-0.97786,3e-05,3.14802]
[1778312214510,33.99,80287.07,0.0,-0.97788,3e-05,3.14626]
[1778312219545,33.99,80288.21,0.0,-0.97787,3e-05,3.14778]
[1778312224592,33.98,80288.26,0.0,-0.97788,3e-05,3.14587]
[1778312229629,33.98,80279.32,0.0,-0.97813,3e-05,3.11569]
[1778312230636,33.98,80274.87,0.0,-0.97825,3e-05,3.1014]
[1778312232651,33.97,80273.47,0.0,-0.97829,3e-05,3.09637]
[1778312237686,33.97,80271.9,0.0,-0.97834,3e-05,3.08988]
[1778312242720,33.97,80267.7,0.0,-0.97846,3e-05,3.0753]
[1778312248763,33.96,80267.43,0.0,-0.97848,3e-05,3.07278]
[1778312253797,33.96,80269.87,0.0,-0.97845,3e-05,3.07627]
[1778312260847,33.95,80274.63,0.0,-0.97835,3e-05,3.08905]
[1778312265881,33.95,80275.1,0.0,-0.97835,3e-05,3.08904]
[1778312270918,33.94,80277.25,0.0,-0.9783,3e-05,3.09428]
[1778312276766,33.94,80277.09,0.0,-0.97832,3e-05,3.09203]
[1778312286022,33.93,80275.74,0.0,-0.97838,3e-05,3.08525]
[1778312291056,33.93,80274.08,0.0,-0.97843,3e-05,3.0784]
[1778312296096,33.92,80272.9,0.0,-0.97848,3e-05,3.07339]
[1778312306977,33.92,80273.17,0.0,-0.97849,3e-05,3.07159]
[1778312312204,33.91,80271.87,0.0,-0.97855,3e-05,3.06327]
[1778312318246,33.91,80270.49,0.0,-0.9786,3e-05,3.05751]
[1778312324287,33.91,80270.47,0.0,-0.97861,3e-05,3.056]
[1778312329322,33.9,80269.98,0.0,-0.97864,3e-05,3.05329]
[1778312335364,33.9,80269.52,0.0,-0.97866,3e-05,3.05044]
[1778312340399,33.9,80270.23,0.0,-0.97865,3e-05,3.05146]
[1778312345436,33.89,80270.0,0.0,-0.97867,3e-05,3.04958]
[1778312350469,33.89,80265.24,0.0,-0.9788,3e-05,3.03376]
[1778312355504,33.89,80265.79,0.0,-0.97879,3e-05,3.03442]
[1778312360540,33.88,80265.79,0.0,-0.9788,3e-05,3.03339]
[1778312364567,33.88,80260.57,0.0,-0.97894,3e-05,3.0165]
[1778312365574,33.88,80257.92,0.0,-0.97901,2e-05,3.0082]
[1778312370609,33.88,80254.53,0.0,-0.9791,2e-05,2.99705]
[1778312375645,33.88,80250.99,0.0,-0.97921,2e-05,2.98287]
[1778312380681,33.88,80248.59,0.0,-0.97927,2e-05,2.97491]
[1778312385716,33.87,80245.07,0.0,-0.97936,2e-05,2.96358]
[1778312387730,33.87,80251.04,0.0,-0.97922,2e-05,2.98145]
[1778312390750,33.87,80258.36,0.0,-0.97904,2e-05,3.00332]
[1778312395788,33.87,80257.7,0.0,-0.97907,2e-05,3.00036]
[1778312401635,33.87,80257.24,0.0,-0.97909,2e-05,2.99792]
[1778312407875,33.86,80255.86,0.0,-0.97913,2e-05,2.99272]
[1778312413917,33.86,80255.62,0.0,-0.97914,2e-05,2.99105]
[1778312421774,33.86,80255.3,0.0,-0.97916,2e-05,2.98886]
[1778312430030,33.86,80254.67,0.0,-0.97918,2e-05,2.98578]
[1778312435064,33.85,80254.23,0.0,-0.97922,2e-05,2.98106]
[1778312441106,33.85,80253.74,0.0,-0.97924,2e-05,2.97878]
[1778312452184,33.85,80253.78,0.0,-0.97925,2e-05,2.97748]
[1778312459237,33.84,80252.9,0.0,-0.97928,2e-05,2.9739]
[1778312466282,33.84,80252.71,0.0,-0.97929,2e-05,2.97231]
[1778312472128,33.84,80252.18,0.0,-0.97931,2e-05,2.97007]
[1778312478371,33.84,80252.18,0.0,-0.97932,2e-05,2.9692]
[1778312483402,33.84,80251.27,0.0,-0.97934,2e-05,2.96582]
[1778312488437,33.83,80251.57,0.0,-0.97934,2e-05,2.96613]
[1778312493472,33.83,80251.49,0.0,-0.97937,2e-05,2.96262]
[1778312502345,33.83,80251.4,0.0,-0.97938,2e-05,2.96132]
[1778312509584,33.83,80251.28,0.0,-0.97939,2e-05,2.96018]
[1778312514619,33.83,80254.96,0.0,-0.9793,2e-05,2.97077]
[1778312520665,33.82,80256.64,0.0,-0.97927,2e-05,2.97501]
[1778312521670,33.82,80250.7,0.0,-0.97941,2e-05,2.95696]
[1778312522678,33.82,80247.66,0.0,-0.97949,2e-05,2.94766]
[1778312524691,33.82,80245.93,0.0,-0.97953,2e-05,2.9423]
[1778312530733,33.82,80246.91,0.0,-0.97951,2e-05,2.94487]
[1778312535770,33.82,80250.17,0.0,-0.97943,2e-05,2.95438]
[1778312542626,33.82,80251.06,0.0,-0.97942,2e-05,2.95654]
[1778312549866,33.82,80251.1,0.0,-0.97942,2e-05,2.95612]
[1778312556915,33.82,80252.75,0.0,-0.9794,2e-05,2.95792]
[1778312561952,33.82,80253.68,0.0,-0.97938,2e-05,2.96036]
[1778312566989,33.82,80253.94,0.0,-0.97938,2e-05,2.96076]
[1778312572842,33.81,80254.23,0.0,-0.97937,2e-05,2.96118]
[1778312582912,33.81,80254.85,0.0,-0.97937,2e-05,2.96229]
[1778312592983,33.81,80256.98,0.0,-0.97932,2e-05,2.96797]
[1778312596206,33.81,80262.2,0.0,-0.97919,2e-05,2.98362]
[1778312601232,33.81,80261.62,0.0,-0.97921,2e-05,2.98133]
[1778312606265,33.81,80258.81,0.0,-0.97928,2e-05,2.97228]
[1778312611303,33.81,80256.57,0.0,-0.97936,2e-05,2.96243]
[1778312612309,33.81,80237.38,0.0,-0.97983,2e-05,2.90447]
[1778312613315,33.81,80226.73,0.0,-0.98009,2e-05,2.87274]
[1778312614326,33.81,80227.38,0.0,-0.98007,2e-05,2.87474]
[1778312619356,33.81,80227.33,0.0,-0.98007,2e-05,2.87488]
[1778312621370,33.81,80235.39,0.0,-0.97987,2e-05,2.89902]
[1778312623385,33.81,80235.51,0.0,-0.97987,2e-05,2.89943]
[1778312626406,33.81,80240.63,0.0,-0.97975,2e-05,2.91478]
[1778312631441,33.81,80240.74,0.0,-0.97974,2e-05,2.91504]
[1778312636476,33.81,80238.12,0.0,-0.97981,2e-05,2.90706]
[1778312639496,33.81,80229.56,0.0,-0.98002,2e-05,2.88145]
[1778312641511,33.81,80222.41,0.0,-0.98019,2e-05,2.86026]
[1778312643529,33.81,80217.71,0.0,-0.9803,2e-05,2.84647]
[1778312649568,33.81,80220.92,0.0,-0.98022,2e-05,2.85618]
[1778312659637,33.81,80217.92,0.0,-0.98029,2e-05,2.84747]
[1778312666687,33.81,80212.98,0.0,-0.98041,2e-05,2.83298]
[1778312668701,33.81,80220.3,0.0,-0.98023,2e-05,2.85455]
[1778312669708,33.81,80221.82,0.0,-0.9802,2e-05,2.85902]
[1778312674742,33.81,80225.61,0.0,-0.98013,2e-05,2.86741]
[1778312678771,33.81,80230.99,0.0,-0.98,2e-05,2.88319]
[1778312683805,33.81,80229.74,0.0,-0.98003,2e-05,2.87921]
[1778312688841,33.8,80229.4,0.0,-0.98004,2e-05,2.87797]
[1778312692868,33.8,80235.05,0.0,-0.97991,2e-05,2.8946]
[1778312696899,33.8,80240.99,0.0,-0.97977,2e-05,2.91207]
[1778312698913,33.8,80244.07,0.0,-0.97969,2e-05,2.9211]
[1778312701935,33.8,80237.43,0.0,-0.97986,2e-05,2.90085]
[1778312707976,33.8,80238.31,0.0,-0.97984,2e-05,2.90299]
[1778312713012,33.8,80236.66,0.0,-0.97988,2e-05,2.89768]
[1778312718047,33.8,80238.36,0.0,-0.97984,2e-05,2.90244]
[1778312721087,33.8,80203.19,0.0,-0.98068,2e-05,2.79853]
[1778312727133,33.8,80199.87,0.0,-0.98075,2e-05,2.78945]
[1778312731161,33.8,80207.19,0.0,-0.9806,2e-05,2.80858]
[1778312735189,33.8,80212.45,0.0,-0.98047,2e-05,2.82424]
[1778312739216,33.8,80218.04,0.0,-0.98034,2e-05,2.84085]
[1778312744251,33.8,80216.37,0.0,-0.98037,2e-05,2.83609]
[1778312750295,33.8,80213.77,0.0,-0.98043,2e-05,2.82865]
[1778312755331,33.8,80211.57,0.0,-0.98049,2e-05,2.82236]
[1778312762379,33.8,80212.52,0.0,-0.98046,2e-05,2.82538]
[1778312767420,33.81,80212.42,0.0,-0.98046,2e-05,2.82527]
[1778312772455,33.81,80213.61,0.0,-0.98043,2e-05,2.82897]
[1778312777488,33.81,80214.82,0.0,-0.9804,2e-05,2.8327]
[1778312783531,33.81,80215.62,0.0,-0.98038,2e-05,2.83526]
[1778312788567,33.81,80216.05,0.0,-0.98037,2e-05,2.8367]
[1778312793601,33.81,80216.22,0.0,-0.98038,2e-05,2.83479]
[1778312798637,33.81,80216.84,0.0,-0.98036,2e-05,2.83684]
[1778312799644,33.81,80198.19,0.0,-0.9808,2e-05,2.78246]
[1778312800651,33.81,80189.1,0.0,-0.98101,2e-05,2.75621]
[1778312801659,33.81,80189.1,0.0,-0.98101,2e-05,2.75651]
[1778312812735,33.81,80191.04,0.0,-0.98095,2e-05,2.76401]
[1778312819784,33.82,80193.99,0.0,-0.98087,2e-05,2.77367]
[1778312826833,33.82,80195.54,0.0,-0.98083,2e-05,2.77923]
[1778312831871,33.82,80196.61,0.0,-0.9808,2e-05,2.78308]
[1778312836904,33.83,80196.77,0.0,-0.98079,2e-05,2.78427]
[1778312841939,33.83,80197.53,0.0,-0.98076,2e-05,2.78717]
[1778312846977,33.83,80194.93,0.0,-0.98082,2e-05,2.78037]
[1778312852015,33.83,80194.6,0.0,-0.98084,2e-05,2.77759]
[1778312857046,33.83,80194.16,0.0,-0.98084,2e-05,2.77709]
[1778312863089,33.84,80194.83,0.0,-0.98082,2e-05,2.77995]
[1778312870137,33.84,80195.77,0.0,-0.98079,2e-05,2.78369]
[1778312875172,33.84,80196.59,0.0,-0.98076,2e-05,2.78678]
[1778312880207,33.84,80198.39,0.0,-0.98071,2e-05,2.79268]
[1778312885242,33.84,80198.39,0.0,-0.98071,2e-05,2.79333]
[1778312890279,33.85,80198.7,0.0,-0.9807,2e-05,2.79488]
[1778312896319,33.85,80198.94,0.0,-0.98069,2e-05,2.79634]
[1778312901354,33.85,80200.92,0.0,-0.98063,2e-05,2.80273]
[1778312902362,33.85,80207.66,0.0,-0.98047,2e-05,2.82252]
[1778312903368,33.85,80207.02,0.0,-0.98049,2e-05,2.82073]
[1778312908403,33.85,80206.87,0.0,-0.98049,2e-05,2.82074]
[1778312913439,33.85,80208.57,0.0,-0.98046,2e-05,2.82357]
[1778312918473,33.85,80210.04,0.0,-0.98042,2e-05,2.82831]
[1778312923508,33.86,80236.12,0.0,-0.9798,2e-05,2.90592]
[1778312925328,33.86,80243.13,0.0,-0.97963,2e-05,2.92687]
[1778312931565,33.85,80239.78,0.0,-0.97971,2e-05,2.91642]
[1778312935398,33.85,80234.48,0.0,-0.97984,2e-05,2.90039]
[1778312941636,33.85,80231.35,0.0,-0.97992,2e-05,2.89089]
[1778312948684,33.85,80229.27,0.0,-0.97997,2e-05,2.88459]
[1778312954727,33.85,80228.35,0.0,-0.97999,2e-05,2.88182]
[1778312960769,33.85,80227.88,0.0,-0.98,2e-05,2.88045]
[1778312967818,33.85,80226.71,0.0,-0.98003,2e-05,2.87706]
[1778312972852,33.85,80226.92,0.0,-0.98004,2e-05,2.87515]
[1778312982923,33.85,80225.92,0.0,-0.98006,2e-05,2.87241]
[1778312990978,33.85,80224.59,0.0,-0.98009,2e-05,2.86871]
[1778312998029,33.86,80224.88,0.0,-0.98009,2e-05,2.86979]
[1778313003063,33.86,80222.75,0.0,-0.98014,2e-05,2.86366]
[1778313011119,33.86,80223.58,0.0,-0.98011,2e-05,2.86642]
[1778313022196,33.86,80224.51,0.0,-0.98009,2e-05,2.86947]
[1778313028239,33.86,80224.6,0.0,-0.98008,2e-05,2.86991]
[1778313036127,33.86,80224.91,0.0,-0.98009,2e-05,2.8685]
[1778313046366,33.86,80225.49,0.0,-0.98008,2e-05,2.87063]
[1778313051401,33.86,80233.35,0.0,-0.97988,2e-05,2.89421]
[1778313052408,33.86,80233.77,0.0,-0.97987,2e-05,2.89546]
[1778313057442,33.86,80235.77,0.0,-0.97983,2e-05,2.90136]
[1778313062481,33.86,80235.21,0.0,-0.97984,2e-05,2.89954]
[1778313067517,33.86,80234.98,0.0,-0.97985,2e-05,2.89867]
[1778313076409,33.86,80233.0,0.0,-0.9799,2e-05,2.89237]
[1778313082622,33.86,80232.31,0.0,-0.97992,2e-05,2.88999]
[1778313087658,33.86,80221.36,0.0,-0.98018,2e-05,2.8572]
[1778313088664,33.86,80219.65,0.0,-0.98022,2e-05,2.85213]
[1778313093699,33.86,80216.79,0.0,-0.98031,2e-05,2.84111]
[1778313098734,33.86,80215.68,0.0,-0.98034,2e-05,2.8379]
[1778313106790,33.86,80213.08,0.0,-0.9804,2e-05,2.83036]
[1778313111825,33.86,80216.17,0.0,-0.98032,2e-05,2.83949]
[1778313119882,33.86,80219.72,0.0,-0.98024,2e-05,2.84997]
[1778313121896,33.86,80224.83,0.0,-0.98012,2e-05,2.86509]
[1778313123911,33.86,80230.31,0.0,-0.97998,2e-05,2.88134]
[1778313125924,33.86,80233.0,0.0,-0.97992,2e-05,2.88928]
[1778313130967,33.86,80233.05,0.0,-0.97992,2e-05,2.88916]
[1778313136002,33.86,80233.51,0.0,-0.97991,2e-05,2.89019]
[1778313141038,33.85,80233.37,0.0,-0.97992,2e-05,2.88933]
[1778313146074,33.85,80233.72,0.0,-0.97991,2e-05,2.89004]
[1778313151109,33.85,80231.78,0.0,-0.97998,2e-05,2.88133]
[1778313156143,33.85,80231.31,0.0,-0.98,2e-05,2.87963]
[1778313161177,33.85,80231.4,0.0,-0.98,2e-05,2.87959]
[1778313167220,33.85,80231.42,0.0,-0.98,2e-05,2.87924]
[1778313172254,33.85,80230.16,0.0,-0.98003,2e-05,2.87518]
[1778313178297,33.85,80231.34,0.0,-0.98001,2e-05,2.87832]
[1778313183332,33.85,80235.21,0.0,-0.97992,2e-05,2.88951]
[1778313190382,33.85,80236.26,0.0,-0.97989,2e-05,2.89215]
[1778313195416,33.84,80238.33,0.0,-0.97985,2e-05,2.89795]
[1778313202466,33.84,80238.89,0.0,-0.97984,2e-05,2.89906]
[1778313208507,33.84,80239.71,0.0,-0.97982,2e-05,2.90101]
[1778313213542,33.84,80239.63,0.0,-0.97985,2e-05,2.89773]
[1778313220591,33.84,80240.38,0.0,-0.97983,2e-05,2.89943]
[1778313225627,33.84,80240.77,0.0,-0.97983,2e-05,2.90021]
[1778313230662,33.84,80239.04,0.0,-0.97987,2e-05,2.89468]
[1778313237711,33.84,80238.0,0.0,-0.9799,2e-05,2.89119]
[1778313243754,33.84,80236.19,0.0,-0.97994,2e-05,2.88555]
[1778313249796,33.83,80235.5,0.0,-0.97996,2e-05,2.88333]
[1778313254831,33.83,80234.81,0.0,-0.97998,2e-05,2.88115]
[1778313260875,33.83,80238.51,0.0,-0.97989,2e-05,2.89194]
[1778313265912,33.83,80240.56,0.0,-0.97985,2e-05,2.89777]
[1778313275985,33.83,80240.97,0.0,-0.97986,2e-05,2.8958]
[1778313281019,33.83,80243.09,0.0,-0.97981,2e-05,2.90192]
[1778313287881,33.83,80243.57,0.0,-0.9798,2e-05,2.90309]
[1778313293103,33.83,80243.66,0.0,-0.9798,2e-05,2.90318]
[1778313298138,33.83,80244.62,0.0,-0.97978,2e-05,2.90589]
[1778313303175,33.83,80244.14,0.0,-0.97979,2e-05,2.90427]
[1778313312236,33.83,80244.18,0.0,-0.97979,2e-05,2.90413]
[1778313318097,33.83,80243.03,0.0,-0.97982,2e-05,2.90056]
[1778313323313,33.83,80243.03,0.0,-0.97982,2e-05,2.90041]
[1778313332383,33.83,80241.37,0.0,-0.97988,2e-05,2.8926]
[1778313338237,33.83,80239.49,0.0,-0.97993,2e-05,2.88683]
[1778313343454,33.83,80237.59,0.0,-0.97997,2e-05,2.88094]
[1778313349497,33.82,80237.54,0.0,-0.97998,2e-05,2.88043]
[1778313353525,33.82,80243.94,0.0,-0.97983,2e-05,2.89925]
[1778313361580,33.82,80244.29,0.0,-0.97982,2e-05,2.89958]
[1778313366615,33.82,80245.13,0.0,-0.97981,2e-05,2.90169]
[1778313371650,33.82,80247.14,0.0,-0.97976,2e-05,2.90738]
[1778313377701,33.82,80247.67,0.0,-0.97975,2e-05,2.90855]
[1778313384745,33.82,80247.43,0.0,-0.97976,2e-05,2.90736]
[1778313389780,33.82,80246.86,0.0,-0.97978,2e-05,2.90533]
[1778313398657,33.81,80246.13,0.0,-0.97982,2e-05,2.89996]
[1778313404887,33.81,80245.54,0.0,-0.97983,2e-05,2.89787]
[1778313414957,33.81,80245.42,0.0,-0.97984,2e-05,2.897]
[1778313419993,33.81,80245.42,0.0,-0.97984,2e-05,2.89675]
[1778313428867,33.81,80245.45,0.0,-0.97985,2e-05,2.89639]
[1778313435097,33.81,80244.98,0.0,-0.97986,2e-05,2.8947]
[1778313439126,33.81,80250.49,0.0,-0.97973,2e-05,2.91102]
[1778313442147,33.81,80255.77,0.0,-0.9796,2e-05,2.92666]
[1778313447183,33.81,80260.57,0.0,-0.97949,2e-05,2.9407]
[1778313453224,33.81,80258.62,0.0,-0.97956,2e-05,2.93166]
[1778313458260,33.81,80260.83,0.0,-0.9795,2e-05,2.938]
[1778313463299,33.8,80260.77,0.0,-0.97951,2e-05,2.93746]
[1778313469148,33.8,80260.95,0.0,-0.97951,2e-05,2.93774]
[1778313477393,33.8,80263.31,0.0,-0.97945,2e-05,2.94443]
[1778313482428,33.8,80263.7,0.0,-0.97944,2e-05,2.94538]
[1778313487464,33.8,80264.39,0.0,-0.97943,2e-05,2.94724]
[1778313493504,33.8,80264.53,0.0,-0.97943,2e-05,2.9474]
[1778313499548,33.8,80263.33,0.0,-0.97946,2e-05,2.94355]
[1778313504582,33.8,80261.31,0.0,-0.97951,2e-05,2.93735]
[1778313509617,33.8,80261.41,0.0,-0.97951,2e-05,2.93761]
[1778313514652,33.8,80261.02,0.0,-0.97953,2e-05,2.93375]
[1778313519689,33.8,80260.71,0.0,-0.97954,2e-05,2.93283]
[1778313529569,33.8,80260.59,0.0,-0.97954,2e-05,2.93251]
[1778313534793,33.8,80260.79,0.0,-0.97954,2e-05,2.93312]
[1778313539828,33.8,80261.93,0.0,-0.97951,2e-05,2.93657]
[1778313548891,33.8,80261.5,0.0,-0.97952,2e-05,2.93523]
[1778313553925,33.8,80257.87,0.0,-0.97961,2e-05,2.92423]
[1778313559779,33.8,80256.2,0.0,-0.97965,2e-05,2.91917]
[1778313566008,33.8,80254.32,0.0,-0.9797,2e-05,2.91349]
[1778313572051,33.8,80253.09,0.0,-0.97975,2e-05,2.90713]
[1778313579920,33.8,80251.5,0.0,-0.97979,2e-05,2.90235]
[1778313589990,33.8,80250.9,0.0,-0.9798,2e-05,2.90046]
[1778313598237,33.8,80250.53,0.0,-0.97981,2e-05,2.89916]
[1778313600631,33.8,80251.68,0.0,-0.97978,2e-05,2.90254]
[1778313603001,33.8,80251.68,0.0,-0.97978,2e-05,2.9025]
[1778313600142,33.8,80251.68,0.0,-0.97978,2e-05,2.9025]
[1778313611863,33.8,80251.68,0.0,-0.97978,2e-05,2.9025]
[1778313611887,33.8,80214.81,0.0,-0.98067,2e-05,2.79352]
[1778313613353,33.8,80244.12,0.0,-0.97997,2e-05,2.87989]
[1778313620209,33.8,80244.27,0.0,-0.97996,2e-05,2.88034]
[1778313625446,33.8,80251.03,0.0,-0.9798,2e-05,2.90055]
[1778313628476,33.8,80256.53,0.0,-0.97967,2e-05,2.91707]
[1778313634511,33.8,80257.15,0.0,-0.97967,2e-05,2.91628]
[1778313638543,33.8,80262.57,0.0,-0.97954,2e-05,2.93263]
[1778313643575,33.8,80264.48,0.0,-0.97949,2e-05,2.93841]
[1778313648611,33.81,80265.31,0.0,-0.97944,2e-05,2.94388]
[1778313654653,33.82,80264.54,0.0,-0.97943,2e-05,2.94508]
[1778313659689,33.82,80265.74,0.0,-0.97938,2e-05,2.95161]
[1778313663717,33.83,80272.55,0.0,-0.97919,2e-05,2.97457]
[1778313669760,33.84,80272.33,0.0,-0.97917,2e-05,2.97701]
[1778313674794,33.84,80269.83,0.0,-0.97921,2e-05,2.9719]
[1778313679829,33.85,80272.2,0.0,-0.97914,2e-05,2.9816]
[1778313684864,33.85,80270.66,0.0,-0.97918,2e-05,2.97583]
[1778313689899,33.85,80270.48,0.0,-0.9792,2e-05,2.97421]
[1778313694934,33.84,80268.76,0.0,-0.97927,2e-05,2.9652]
[1778313700977,33.85,80267.86,0.0,-0.97926,2e-05,2.9653]
[1778313707019,33.86,80266.62,0.0,-0.97927,2e-05,2.96435]
[1778313720110,33.87,80264.84,0.0,-0.97927,2e-05,2.96499]
[1778313727159,33.88,80262.16,0.0,-0.97931,2e-05,2.95973]
[1778313732194,33.89,80264.2,0.0,-0.97924,2e-05,2.9678]
[1778313737230,33.89,80285.07,0.0,-0.97871,3e-05,3.03251]
[1778313738237,33.89,80300.12,0.0,-0.97833,3e-05,3.079]
[1778313741067,33.89,80298.7,0.0,-0.97838,3e-05,3.0734]
[1778313748306,33.88,80300.24,0.0,-0.97836,3e-05,3.07557]
[1778313751137,33.88,80327.83,0.0,-0.97767,3e-05,3.1588]
[1778313751327,33.87,80327.83,0.0,-0.97767,3e-05,3.15829]
[1778313752334,33.87,80339.25,0.0,-0.97737,3e-05,3.1943]
[1778313754348,33.87,80335.09,0.0,-0.97749,3e-05,3.17984]
[1778313759383,33.86,80330.59,0.0,-0.97764,3e-05,3.16284]
[1778313764418,33.86,80332.33,0.0,-0.9776,3e-05,3.16725]
[1778313766434,33.86,80345.09,0.0,-0.97726,3e-05,3.20855]
[1778313767439,33.86,80351.67,0.0,-0.97708,3e-05,3.22993]
[1778313771277,33.86,80368.2,0.0,-0.97664,3e-05,3.28267]
[1778313771467,33.86,80368.2,0.0,-0.97665,3e-05,3.28196]
[1778313776502,33.85,80368.34,0.0,-0.97667,3e-05,3.27886]
[1778313781537,33.85,80364.29,0.0,-0.97678,3e-05,3.26565]
[1778313785566,33.85,80359.9,0.0,-0.9769,3e-05,3.2515]
[1778313788587,33.85,80353.82,0.0,-0.97706,3e-05,3.23197]
[1778313793621,33.84,80352.86,0.0,-0.97711,3e-05,3.22642]
[1778313797649,33.84,80348.29,0.0,-0.97725,3e-05,3.20931]
[1778313802685,33.83,80348.75,0.0,-0.97726,3e-05,3.208]
[1778313806712,33.82,80355.61,0.0,-0.9771,3e-05,3.22793]
[1778313808727,33.82,80361.0,0.0,-0.97696,3e-05,3.24424]
[1778313810740,33.82,80370.98,0.0,-0.9767,3e-05,3.27556]
[1778313815776,33.81,80369.39,0.0,-0.97679,3e-05,3.26419]
[1778313820810,33.8,80366.41,0.0,-0.9769,3e-05,3.25115]
[1778313825845,33.79,80366.25,0.0,-0.97693,3e-05,3.24738]
[1778313830881,33.78,80365.72,0.0,-0.97697,3e-05,3.2424]
[1778313835915,33.77,80365.53,0.0,-0.97701,3e-05,3.23852]
[1778313840950,33.77,80364.53,0.0,-0.97706,3e-05,3.23204]
[1778313845986,33.76,80360.94,0.0,-0.97719,3e-05,3.21717]
[1778313851021,33.75,80359.78,0.0,-0.97724,3e-05,3.21092]
[1778313854043,33.75,80354.59,0.0,-0.97739,3e-05,3.1923]
[1778313857069,33.74,80353.52,0.0,-0.97744,3e-05,3.18711]
[1778313863106,33.73,80353.73,0.0,-0.97746,3e-05,3.18433]
[1778313868140,33.73,80354.04,0.0,-0.97745,3e-05,3.18547]
[1778313873174,33.73,80357.84,0.0,-0.97737,3e-05,3.19497]
[1778313878211,33.73,80359.24,0.0,-0.97733,3e-05,3.1995]
[1778313883246,33.73,80365.46,0.0,-0.97718,3e-05,3.21713]
[1778313888282,33.72,80367.67,0.0,-0.97715,3e-05,3.22106]
[1778313893319,33.71,80369.14,0.0,-0.97714,3e-05,3.22264]
[1778313896341,33.7,80381.82,0.0,-0.97681,3e-05,3.26219]
[1778313897348,33.7,80389.1,0.0,-0.97661,3e-05,3.28546]
[1778313898355,33.7,80388.73,0.0,-0.97663,3e-05,3.28351]
[1778313903392,33.69,80388.92,0.0,-0.97666,3e-05,3.28052]
[1778313904399,33.69,80382.99,0.0,-0.97682,3e-05,3.26029]
[1778313905407,33.69,80380.99,0.0,-0.97688,3e-05,3.25305]
[1778313910442,33.68,80382.18,0.0,-0.97688,3e-05,3.25357]
[1778313915477,33.67,80384.82,0.0,-0.97684,3e-05,3.25891]
[1778313920512,33.66,80380.11,0.0,-0.97699,3e-05,3.24018]
[1778313925547,33.65,80384.62,0.0,-0.9769,3e-05,3.25115]
[1778313932405,33.64,80385.87,0.0,-0.97692,3e-05,3.24862]
[1778313937631,33.63,80385.75,0.0,-0.97695,3e-05,3.24454]
[1778313942670,33.63,80383.03,0.0,-0.97705,3e-05,3.23273]
[1778313947704,33.62,80385.1,0.0,-0.97702,3e-05,3.23663]
[1778313952739,33.61,80381.49,0.0,-0.97714,3e-05,3.22191]
[1778313957775,33.6,80378.42,0.0,-0.97725,3e-05,3.20913]
[1778313959789,33.6,80369.06,0.0,-0.97751,3e-05,3.17777]
[1778313961803,33.6,80363.03,0.0,-0.97768,3e-05,3.1574]
[1778313966838,33.59,80362.26,0.0,-0.97772,3e-05,3.15266]
[1778313970868,33.58,80367.63,0.0,-0.97763,3e-05,3.16383]
[1778313974893,33.55,80373.54,0.0,-0.97756,3e-05,3.17243]
[1778313979928,33.54,80373.08,0.0,-0.97759,3e-05,3.16855]
[1778313984964,33.54,80369.24,0.0,-0.97771,3e-05,3.15384]
[1778313989999,33.53,80366.43,0.0,-0.9778,3e-05,3.14261]
[1778313995036,33.53,80364.63,0.0,-0.97789,3e-05,3.13196]
[1778314000071,33.52,80360.8,0.0,-0.97801,3e-05,3.1177]
[1778314006114,33.51,80361.63,0.0,-0.978,3e-05,3.118]
[1778314012156,33.51,80361.43,0.0,-0.97803,3e-05,3.11505]
[1778314017190,33.5,80361.32,0.0,-0.97805,3e-05,3.11279]
[1778314022227,33.5,80361.18,0.0,-0.97807,3e-05,3.11047]
[1778314028267,33.49,80360.89,0.0,-0.97809,3e-05,3.10732]
[1778314033303,33.49,80360.99,0.0,-0.9781,3e-05,3.10582]
[1778314038340,33.48,80361.24,0.0,-0.97811,3e-05,3.10479]
[1778314040353,33.48,80367.95,0.0,-0.97794,3e-05,3.12548]
[1778314042368,33.48,80374.3,0.0,-0.97778,3e-05,3.14506]
[1778314044381,33.48,80377.23,0.0,-0.97771,3e-05,3.15364]
[1778314049416,33.47,80374.94,0.0,-0.97779,3e-05,3.14406]
[1778314054452,33.47,80375.02,0.0,-0.97782,3e-05,3.13937]
[1778314060505,33.46,80375.58,0.0,-0.97783,3e-05,3.1386]
[1778314066536,33.45,80373.89,0.0,-0.9779,3e-05,3.13068]
[1778314073401,33.45,80374.23,0.0,-0.97791,3e-05,3.12891]
[1778314079630,33.44,80375.79,0.0,-0.97789,3e-05,3.13112]
[1778314084704,33.43,80376.95,0.0,-0.97788,3e-05,3.13288]
[1778314090740,33.43,80378.64,0.0,-0.97785,3e-05,3.13598]
[1778314096783,33.42,80379.85,0.0,-0.97784,3e-05,3.13753]
[1778314101816,33.42,80382.32,0.0,-0.97779,3e-05,3.14353]
[1778314106851,33.41,80380.79,0.0,-0.97785,3e-05,3.13664]
[1778314111887,33.41,80381.08,0.0,-0.97788,3e-05,3.13287]
[1778314116926,33.4,80381.59,0.0,-0.97788,3e-05,3.13262]
[1778314121956,33.4,80381.75,0.0,-0.97789,3e-05,3.13125]
[1778314129004,33.39,80380.12,0.0,-0.97795,3e-05,3.12348]
[1778314134041,33.38,80381.35,0.0,-0.97794,3e-05,3.1256]
[1778314139076,33.38,80381.62,0.0,-0.97795,3e-05,3.12464]
[1778314141089,33.38,80374.8,0.0,-0.97813,3e-05,3.10211]
[1778314143104,33.38,80367.24,0.0,-0.97833,3e-05,3.07742]
[1778314148139,33.37,80363.94,0.0,-0.97843,3e-05,3.06556]
[1778314150154,33.37,80350.56,0.0,-0.97878,3e-05,3.02297]
[1778314155188,33.37,80348.91,0.0,-0.97883,3e-05,3.01683]
[1778314158210,33.37,80354.52,0.0,-0.97869,3e-05,3.03382]
[1778314163245,33.36,80356.19,0.0,-0.97866,3e-05,3.03797]
[1778314168279,33.36,80360.87,0.0,-0.97855,3e-05,3.05163]
[1778314170293,33.36,80363.03,0.0,-0.9785,3e-05,3.05797]
[1778314175328,33.36,80363.57,0.0,-0.97851,3e-05,3.05568]
[1778314180362,33.35,80364.43,0.0,-0.9785,3e-05,3.05714]
[1778314185399,33.35,80363.99,0.0,-0.97852,3e-05,3.05447]
[1778314187411,33.35,80370.13,0.0,-0.97836,3e-05,3.0734]
[1778314191440,33.35,80367.44,0.0,-0.97844,3e-05,3.06371]
[1778314197481,33.34,80364.03,0.0,-0.97855,3e-05,3.05117]
[1778314202519,33.34,80360.31,0.0,-0.97866,3e-05,3.03799]
[1778314208567,33.33,80359.84,0.0,-0.97868,3e-05,3.0348]
[1778314212591,33.33,80352.09,0.0,-0.97889,3e-05,3.00935]
[1778314214605,33.33,80346.12,0.0,-0.97905,3e-05,2.99021]
[1778314220647,33.32,80346.27,0.0,-0.97906,3e-05,2.98927]
[1778314223677,33.32,80352.09,0.0,-0.97891,3e-05,3.00669]
[1778314227697,33.32,80358.15,0.0,-0.97877,3e-05,3.0246]
[1778314232731,33.32,80362.24,0.0,-0.97869,3e-05,3.03333]
[1778314237766,33.31,80362.78,0.0,-0.97869,3e-05,3.03362]
[1778314244608,33.31,80365.82,0.0,-0.97863,3e-05,3.04122]
[1778314254677,33.3,80370.72,0.0,-0.97852,3e-05,3.05386]
[1778314260928,33.29,80372.23,0.0,-0.9785,3e-05,3.05663]
[1778314265963,33.29,80373.43,0.0,-0.97848,3e-05,3.05898]
[1778314273013,33.29,80375.93,0.0,-0.97843,3e-05,3.06484]
[1778314278046,33.28,80376.56,0.0,-0.97843,3e-05,3.06537]
[1778314284887,33.28,80376.53,0.0,-0.97845,3e-05,3.06324]
[1778314295168,33.27,80375.79,0.0,-0.97851,3e-05,3.05528]
[1778314301209,33.26,80375.12,0.0,-0.97854,3e-05,3.05147]
[1778314306243,33.26,80375.73,0.0,-0.97854,3e-05,3.05199]
[1778314311279,33.26,80375.01,0.0,-0.97857,3e-05,3.04832]
[1778314316313,33.25,80374.75,0.0,-0.97858,3e-05,3.04612]
[1778314322355,33.25,80374.3,0.0,-0.97861,3e-05,3.04308]
[1778314327390,33.25,80374.38,0.0,-0.97862,3e-05,3.042]
[1778314335238,33.24,80374.97,0.0,-0.97862,3e-05,3.04181]
[1778314340481,33.24,80375.86,0.0,-0.97861,3e-05,3.0434]
[1778314345518,33.23,80375.62,0.0,-0.97862,3e-05,3.04146]
[1778314351560,33.23,80376.13,0.0,-0.97864,3e-05,3.03901]
[1778314356594,33.23,80377.52,0.0,-0.97861,3e-05,3.04233]
[1778314361628,33.22,80377.88,0.0,-0.97861,3e-05,3.04238]
[1778314367670,33.22,80379.75,0.0,-0.97857,3e-05,3.04698]
[1778314368677,33.22,80388.8,0.0,-0.97834,3e-05,3.07552]
[1778314369684,33.22,80389.94,0.0,-0.97831,3e-05,3.07889]
[1778314375726,33.22,80389.58,0.0,-0.97833,3e-05,3.0761]
[1778314380773,33.21,80390.02,0.0,-0.97833,3e-05,3.07612]
[1778314381781,33.21,80401.01,0.0,-0.97805,3e-05,3.11104]
[1778314382785,33.21,80402.37,0.0,-0.97801,3e-05,3.11508]
[1778314387820,33.21,80397.84,0.0,-0.97815,3e-05,3.09884]
[1778314392856,33.2,80398.41,0.0,-0.97815,3e-05,3.0991]
[1778314398898,33.2,80399.53,0.0,-0.97813,3e-05,3.10085]
[1778314405728,33.19,80399.86,0.0,-0.97814,3e-05,3.0998]
[1778314410983,33.19,80401.12,0.0,-0.97812,3e-05,3.10236]
[1778314416019,33.18,80403.59,0.0,-0.97809,3e-05,3.10573]
[1778314421053,33.18,80404.05,0.0,-0.97809,3e-05,3.10571]
[1778314426088,33.17,80405.5,0.0,-0.97806,3e-05,3.10885]
[1778314433137,33.17,80405.49,0.0,-0.97808,3e-05,3.10674]
[1778314435938,33.17,80417.36,0.0,-0.97777,3e-05,3.14453]
[1778314436175,33.17,80417.36,0.0,-0.97777,3e-05,3.14417]
[1778314442217,33.16,80417.19,0.0,-0.97779,3e-05,3.14146]
[1778314447250,33.16,80415.68,0.0,-0.97785,3e-05,3.1348]
[1778314452285,33.15,80416.36,0.0,-0.97784,3e-05,3.13527]
[1778314462353,33.14,80416.29,0.0,-0.97787,3e-05,3.13167]
[1778314467391,33.14,80416.16,0.0,-0.97789,3e-05,3.12958]
[1778314472426,33.14,80416.46,0.0,-0.97792,3e-05,3.12615]
[1778314477462,33.13,80412.99,0.0,-0.97802,3e-05,3.11343]
[1778314482496,33.13,80413.84,0.0,-0.97801,3e-05,3.11472]
[1778314488541,33.12,80413.87,0.0,-0.97803,3e-05,3.11306]
[1778314494580,33.12,80417.72,0.0,-0.97794,3e-05,3.12364]
[1778314501631,33.11,80419.86,0.0,-0.9779,3e-05,3.12835]
[1778314506665,33.11,80419.11,0.0,-0.97793,3e-05,3.12436]
[1778314512707,33.1,80418.55,0.0,-0.97796,3e-05,3.12072]
[1778314517742,33.1,80422.79,0.0,-0.97786,3e-05,3.13294]
[1778314522805,33.1,80419.95,0.0,-0.97795,3e-05,3.12212]
[1778314524795,33.09,80428.78,0.0,-0.97772,3e-05,3.15017]
[1778314525803,33.09,80428.94,0.0,-0.97772,3e-05,3.15032]
[1778314530837,33.09,80425.86,0.0,-0.97782,3e-05,3.13846]
[1778314535881,33.08,80426.33,0.0,-0.97784,3e-05,3.13533]
[1778314540914,33.08,80423.11,0.0,-0.97794,3e-05,3.12303]
[1778314546953,33.07,80422.13,0.0,-0.97798,3e-05,3.11768]
[1778314551988,33.07,80420.49,0.0,-0.97804,3e-05,3.11059]
[1778314557027,33.06,80419.18,0.0,-0.97809,3e-05,3.10459]
[1778314562062,33.06,80418.62,0.0,-0.97812,3e-05,3.10103]
[1778314567098,33.05,80418.02,0.0,-0.97815,3e-05,3.09735]
[1778314573139,33.05,80415.3,0.0,-0.97824,3e-05,3.08656]
[1778314582209,33.04,80415.37,0.0,-0.97827,3e-05,3.08347]
[1778314587240,33.04,80414.81,0.0,-0.9783,3e-05,3.08004]
[1778314592278,33.03,80414.59,0.0,-0.97833,3e-05,3.07496]
[1778314597315,33.03,80413.97,0.0,-0.97836,3e-05,3.0714]
[1778314604359,33.02,80413.65,0.0,-0.97839,3e-05,3.0682]
[1778314614441,33.01,80413.33,0.0,-0.97842,3e-05,3.06413]
[1778314616449,33.01,80406.7,0.0,-0.9786,3e-05,3.04241]
[1778314622492,33.01,80404.34,0.0,-0.97868,3e-05,3.03341]
[1778314627531,33.01,80406.64,0.0,-0.97863,3e-05,3.03951]
[1778314634577,33.0,80408.62,0.0,-0.97859,3e-05,3.04414]
[1778314639612,33.0,80413.02,0.0,-0.97848,3e-05,3.0569]
[1778314645655,32.99,80411.53,0.0,-0.97854,3e-05,3.05063]
[1778314650690,32.99,80410.33,0.0,-0.97858,3e-05,3.04558]
[1778314655724,32.99,80411.3,0.0,-0.97858,3e-05,3.04475]
[1778314660759,32.99,80410.13,0.0,-0.97862,3e-05,3.03981]
[1778314665795,32.98,80409.3,0.0,-0.97865,3e-05,3.036]
[1778314670830,32.98,80408.12,0.0,-0.97869,3e-05,3.03112]
[1778314675868,32.98,80407.68,0.0,-0.97871,3e-05,3.02863]
[1778314681909,32.97,80403.44,0.0,-0.97883,3e-05,3.01397]
[1778314686942,32.97,80400.39,0.0,-0.97892,3e-05,3.00336]
[1778314692984,32.97,80399.29,0.0,-0.97896,3e-05,2.99887]
[1778314698024,32.97,80400.65,0.0,-0.97893,3e-05,3.00235]
[1778314706075,32.96,80401.24,0.0,-0.97892,3e-05,3.00296]
[1778314711112,32.96,80405.08,0.0,-0.97885,3e-05,3.0116]
[1778314714133,32.96,80411.29,0.0,-0.97869,3e-05,3.03079]
[1778314721180,32.97,80410.78,0.0,-0.97868,3e-05,3.03263]
[1778314728020,32.98,80408.88,0.0,-0.9787,3e-05,3.02999]
[1778314733265,32.97,80405.73,0.0,-0.97879,3e-05,3.01899]
[1778314738300,32.97,80404.03,0.0,-0.97884,3e-05,3.01265]
[1778314743336,32.97,80404.41,0.0,-0.97884,3e-05,3.01289]
[1778314750386,32.97,80403.4,0.0,-0.97888,3e-05,3.00834]
[1778314755422,32.96,80402.73,0.0,-0.9789,3e-05,3.00508]
[1778314760459,32.96,80402.28,0.0,-0.97892,3e-05,3.00273]
[1778314768309,32.96,80402.75,0.0,-0.97892,3e-05,3.00294]
[1778314773551,32.95,80404.77,0.0,-0.9789,3e-05,3.00556]
[1778314779590,32.95,80408.93,0.0,-0.9788,3e-05,3.01769]
[1778314786639,32.95,80410.52,0.0,-0.97876,3e-05,3.0215]
[1778314791675,32.95,80414.81,0.0,-0.97866,3e-05,3.03419]
[1778314796712,32.94,80416.24,0.0,-0.97863,3e-05,3.03771]
[1778314801745,32.94,80415.97,0.0,-0.97865,3e-05,3.03578]
[1778314806780,32.94,80414.47,0.0,-0.9787,3e-05,3.02992]
[1778314811815,32.93,80412.92,0.0,-0.97875,3e-05,3.02392]
[1778314818869,32.93,80412.36,0.0,-0.97877,3e-05,3.02064]
[1778314823900,32.93,80409.77,0.0,-0.97885,3e-05,3.01136]
[1778314830951,32.92,80409.3,0.0,-0.97887,3e-05,3.00841]
[1778314835986,32.92,80410.91,0.0,-0.97886,3e-05,3.00975]
[1778314841024,32.92,80409.39,0.0,-0.97891,3e-05,3.00395]
[1778314846060,32.92,80412.44,0.0,-0.97883,3e-05,3.01276]
[1778314852103,32.91,80411.63,0.0,-0.97886,3e-05,3.00922]
[1778314857136,32.91,80412.59,0.0,-0.97884,3e-05,3.01149]
[1778314863178,32.91,80413.29,0.0,-0.97883,3e-05,3.01287]
[1778314869018,32.91,80413.5,0.0,-0.97883,3e-05,3.01273]
[1778314874267,32.91,80413.6,0.0,-0.97884,3e-05,3.01237]
[1778314876282,32.91,80407.99,0.0,-0.97898,3e-05,2.99436]
[1778314879088,32.9,80406.01,0.0,-0.97904,3e-05,2.98782]
[1778314884337,32.9,80405.75,0.0,-0.97905,3e-05,2.98654]
[1778314892393,32.9,80405.98,0.0,-0.97907,3e-05,2.9839]
[1778314897430,32.9,80406.66,0.0,-0.97905,3e-05,2.98567]
[1778314904478,32.9,80407.92,0.0,-0.97902,3e-05,2.98914]
[1778314909511,32.9,80408.16,0.0,-0.97902,3e-05,2.98956]
[1778314915553,32.9,80408.62,0.0,-0.97901,3e-05,2.99061]
[1778314920591,32.9,80408.02,0.0,-0.97903,3e-05,2.98842]
[1778314925624,32.9,80407.33,0.0,-0.97905,3e-05,2.9859]
[1778314931665,32.89,80406.27,0.0,-0.97908,3e-05,2.98227]
[1778314939509,32.89,80406.84,0.0,-0.97907,3e-05,2.98372]
[1778314945763,32.89,80406.85,0.0,-0.97907,3e-05,2.9834]
[1778314950801,32.89,80406.37,0.0,-0.97909,3e-05,2.98165]
[1778314955833,32.89,80405.32,0.0,-0.97913,3e-05,2.97545]
[1778314962882,32.89,80405.83,0.0,-0.97912,3e-05,2.97681]
[1778314968924,32.89,80407.83,0.0,-0.97907,3e-05,2.98289]
[1778314974966,32.89,80408.27,0.0,-0.97906,3e-05,2.98409]
[1778314983025,32.89,80409.22,0.0,-0.97904,3e-05,2.98684]
[1778314990072,32.89,80409.25,0.0,-0.97904,3e-05,2.98675]
[1778314996114,32.89,80409.59,0.0,-0.97903,3e-05,2.98766]
[1778315001148,32.89,80409.82,0.0,-0.97903,3e-05,2.98824]
[1778315006183,32.89,80410.13,0.0,-0.97902,3e-05,2.98909]
[1778315011218,32.89,80410.69,0.0,-0.97903,3e-05,2.988]
[1778315016254,32.89,80411.31,0.0,-0.97901,3e-05,2.98983]
[1778315027332,32.89,80411.38,0.0,-0.97901,3e-05,2.98975]
[1778315032366,32.89,80411.68,0.0,-0.979,3e-05,2.99056]
[1778315037402,32.89,80412.13,0.0,-0.97899,3e-05,2.99183]
[1778315043444,32.89,80412.37,0.0,-0.97899,3e-05,2.99239]
[1778315050286,32.88,80412.33,0.0,-0.97899,3e-05,2.99206]
[1778315059556,32.88,80412.31,0.0,-0.97899,3e-05,2.99175]
[1778315069628,32.88,80412.37,0.0,-0.979,3e-05,2.99165]
[1778315080495,32.88,80412.5,0.0,-0.97901,3e-05,2.98907]
[1778315090566,32.88,80412.63,0.0,-0.97901,3e-05,2.98924]
[1778315095810,32.88,80414.22,0.0,-0.97897,3e-05,2.99412]
[1778315101852,32.88,80413.91,0.0,-0.97898,3e-05,2.99296]
[1778315106888,32.88,80413.39,0.0,-0.979,3e-05,2.99118]
[1778315114943,32.88,80413.32,0.0,-0.979,3e-05,2.99075]
[1778315118971,32.88,80408.06,0.0,-0.97914,3e-05,2.9741]
[1778315123001,32.88,80402.95,0.0,-0.97927,3e-05,2.95819]
[1778315128035,32.88,80407.63,0.0,-0.97915,3e-05,2.97289]
[1778315135084,32.88,80407.47,0.0,-0.97917,3e-05,2.96959]
[1778315140918,32.88,80407.43,0.0,-0.97917,3e-05,2.9694]
[1778315146161,32.88,80407.07,0.0,-0.97918,3e-05,2.96822]
[1778315155223,32.88,80407.11,0.0,-0.97918,3e-05,2.96825]
[1778315161081,32.88,80406.74,0.0,-0.97919,3e-05,2.96703]
[1778315167311,32.88,80404.99,0.0,-0.97923,3e-05,2.96149]
[1778315175366,32.88,80404.71,0.0,-0.97924,3e-05,2.96056]
[1778315181221,32.88,80405.42,0.0,-0.97922,3e-05,2.96274]
[1778315187450,32.88,80405.42,0.0,-0.97923,3e-05,2.96268]
[1778315192485,32.88,80405.75,0.0,-0.97924,3e-05,2.96097]
[1778315200541,32.88,80406.05,0.0,-0.97923,3e-05,2.96187]
[1778315208602,32.88,80407.37,0.0,-0.97919,3e-05,2.96597]
[1778315214643,32.88,80407.75,0.0,-0.97918,3e-05,2.96713]
[1778315221692,32.88,80408.14,0.0,-0.97917,3e-05,2.96835]
[1778315228741,32.88,80408.26,0.0,-0.97917,3e-05,2.96875]
[1778315235792,32.88,80408.34,0.0,-0.97917,3e-05,2.96906]
[1778315240826,32.88,80412.58,0.0,-0.97906,3e-05,2.98245]
[1778315245871,32.88,80412.27,0.0,-0.97907,3e-05,2.98144]
[1778315247875,32.88,80419.74,0.0,-0.97887,3e-05,3.00504]
[1778315248883,32.88,80420.5,0.0,-0.97885,3e-05,3.00741]
[1778315254924,32.88,80419.35,0.0,-0.97891,3e-05,3.00066]
[1778315259960,32.88,80418.4,0.0,-0.97893,3e-05,2.99738]
[1778315268020,32.88,80417.12,0.0,-0.97897,3e-05,2.99293]
[1778315274060,32.88,80416.36,0.0,-0.97899,3e-05,2.99029]
[1778315282118,32.87,80416.44,0.0,-0.97899,3e-05,2.99025]
[1778315287152,32.87,80414.9,0.0,-0.97903,3e-05,2.98524]
[1778315292186,32.87,80416.17,0.0,-0.979,3e-05,2.98912]
[1778315297221,32.87,80415.64,0.0,-0.97902,3e-05,2.98731]
[1778315302257,32.87,80413.25,0.0,-0.97908,3e-05,2.97967]
[1778315307292,32.87,80414.08,0.0,-0.97906,3e-05,2.98216]
[1778315309305,32.87,80420.74,0.0,-0.97889,3e-05,3.00311]
[1778315316354,32.87,80419.96,0.0,-0.97893,3e-05,2.99752]
[1778315322258,32.87,80418.29,0.0,-0.97897,3e-05,2.99196]
[1778315330450,32.87,80418.29,0.0,-0.97898,3e-05,2.99159]
[1778315338513,32.87,80418.01,0.0,-0.97899,3e-05,2.99035]
[1778315343556,32.87,80417.3,0.0,-0.97901,3e-05,2.9879]
[1778315352614,32.87,80417.47,0.0,-0.97901,3e-05,2.98809]
[1778315357646,32.87,80417.34,0.0,-0.97901,3e-05,2.9875]
[1778315363688,32.87,80417.94,0.0,-0.979,3e-05,2.98917]
[1778315368724,32.87,80417.34,0.0,-0.97901,3e-05,2.98709]
[1778315375773,32.87,80416.6,0.0,-0.97905,3e-05,2.98182]
[1778315380809,32.86,80416.09,0.0,-0.97907,3e-05,2.98008]
[1778315387857,32.86,80415.77,0.0,-0.97908,3e-05,2.97888]
[1778315401956,32.86,80415.16,0.0,-0.9791,3e-05,2.97659]
[1778315406989,32.86,80414.59,0.0,-0.97911,3e-05,2.97467]
[1778315412894,32.86,80414.82,0.0,-0.97911,3e-05,2.97524]
[1778315422965,32.86,80414.22,0.0,-0.97912,3e-05,2.97309]
[1778315428137,32.86,80422.39,0.0,-0.97891,3e-05,2.99873]
[1778315429145,32.86,80428.45,0.0,-0.97876,3e-05,3.01791]
[1778315430155,32.86,80428.33,0.0,-0.97876,3e-05,3.01743]
[1778315437201,32.86,80427.21,0.0,-0.97881,3e-05,3.01029]
[1778315438207,32.86,80432.39,0.0,-0.97868,3e-05,3.02665]
[1778315443242,32.86,80432.77,0.0,-0.97868,3e-05,3.02714]
[1778315448277,32.85,80431.8,0.0,-0.97871,3e-05,3.02335]
[1778315453313,32.85,80431.45,0.0,-0.97872,3e-05,3.02156]
[1778315458349,32.85,80430.22,0.0,-0.97876,3e-05,3.017]
[1778315463383,32.85,80430.51,0.0,-0.97876,3e-05,3.01728]
[1778315468419,32.85,80434.35,0.0,-0.97866,3e-05,3.02884]
[1778315477486,32.84,80434.72,0.0,-0.97866,3e-05,3.02864]
[1778315482517,32.84,80433.52,0.0,-0.9787,3e-05,3.02405]
[1778315487552,32.84,80431.76,0.0,-0.97875,3e-05,3.01772]
[1778315492587,32.84,80431.22,0.0,-0.97879,3e-05,3.01255]
[1778315497623,32.84,80430.69,0.0,-0.97881,3e-05,3.01018]
[1778315502658,32.83,80430.39,0.0,-0.97883,3e-05,3.00852]
[1778315507692,32.83,80429.93,0.0,-0.97884,3e-05,3.00633]
[1778315513735,32.83,80429.33,0.0,-0.97887,3e-05,3.00355]
[1778315519776,32.83,80428.32,0.0,-0.9789,3e-05,2.99949]
[1778315524813,32.83,80427.4,0.0,-0.97893,3e-05,2.99588]
[1778315526828,32.83,80412.82,0.0,-0.97931,3e-05,2.94967]
[1778315527837,32.83,80410.76,0.0,-0.97936,3e-05,2.94316]
[1778315533745,32.82,80413.05,0.0,-0.97931,3e-05,2.94998]
[1778315538916,32.82,80414.93,0.0,-0.97926,3e-05,2.95552]
[1778315540926,32.82,80423.39,0.0,-0.97904,3e-05,2.98198]
[1778315545962,32.82,80423.63,0.0,-0.97904,3e-05,2.98213]
[1778315550997,32.82,80427.27,0.0,-0.97895,3e-05,2.99301]
[1778315560059,32.82,80426.75,0.0,-0.979,3e-05,2.98751]
[1778315565095,32.82,80426.21,0.0,-0.97901,3e-05,2.98521]
[1778315570131,32.81,80425.42,0.0,-0.97904,3e-05,2.98214]
[1778315575165,32.81,80418.41,0.0,-0.97923,3e-05,2.9595]
[1778315576172,32.81,80415.95,0.0,-0.97929,3e-05,2.9517]
[1778315581208,32.81,80416.04,0.0,-0.97929,3e-05,2.95169]
[1778315590271,32.81,80414.99,0.0,-0.97932,3e-05,2.94792]
[1778315596312,32.81,80415.33,0.0,-0.97931,3e-05,2.94864]
[1778315602357,32.81,80416.27,0.0,-0.97929,3e-05,2.95115]
[1778315609406,32.81,80417.11,0.0,-0.97928,3e-05,2.9533]
[1778315612427,32.81,80423.33,0.0,-0.97914,3e-05,2.96988]
[1778315617463,32.81,80423.09,0.0,-0.97915,3e-05,2.96865]
[1778315622497,32.8,80422.66,0.0,-0.97916,3e-05,2.96686]
[1778315627532,32.8,80422.27,0.0,-0.97917,3e-05,2.96522]
[1778315632568,32.8,80420.39,0.0,-0.97923,3e-05,2.95894]
[1778315637604,32.8,80420.81,0.0,-0.97922,3e-05,2.95992]
[1778315642639,32.8,80421.32,0.0,-0.97921,3e-05,2.96118]
[1778315647673,32.8,80420.59,0.0,-0.97923,3e-05,2.95855]
[1778315652710,32.8,80425.78,0.0,-0.9791,3e-05,2.97451]
[1778315657744,32.8,80430.9,0.0,-0.97897,3e-05,2.99023]
[1778315664793,32.79,80430.79,0.0,-0.97898,3e-05,2.98905]
[1778315669828,32.79,80428.83,0.0,-0.97904,3e-05,2.98226]
[1778315674864,32.79,80429.23,0.0,-0.97905,3e-05,2.98022]
[1778315680912,32.79,80429.18,0.0,-0.97906,3e-05,2.97937]
[1778315681919,32.79,80421.1,0.0,-0.97926,3e-05,2.95379]
[1778315682927,32.79,80416.14,0.0,-0.97939,3e-05,2.93817]
[1778315683933,32.79,80415.04,0.0,-0.97942,3e-05,2.93468]
[1778315688968,32.79,80416.22,0.0,-0.97939,3e-05,2.93813]
[1778315694003,32.79,80414.55,0.0,-0.97944,3e-05,2.9327]
[1778315698032,32.79,80416.62,0.0,-0.97939,3e-05,2.939]
[1778315699038,32.79,80411.37,0.0,-0.97952,3e-05,2.92255]
[1778315700048,32.79,80407.49,0.0,-0.97962,3e-05,2.91046]
[1778315705084,32.79,80414.27,0.0,-0.97945,3e-05,2.93154]
[1778315706093,32.79,80419.45,0.0,-0.97931,3e-05,2.94771]
[1778315708106,32.79,80420.17,0.0,-0.9793,3e-05,2.94984]
[1778315709113,32.79,80427.39,0.0,-0.97911,3e-05,2.97249]
[1778315710124,32.79,80428.32,0.0,-0.97909,3e-05,2.97533]
[1778315715156,32.78,80429.54,0.0,-0.97906,3e-05,2.97863]
[1778315720192,32.78,80428.99,0.0,-0.97908,3e-05,2.97635]
[1778315725229,32.78,80430.09,0.0,-0.97906,3e-05,2.97929]
[1778315735213,32.78,80433.97,0.0,-0.97898,3e-05,2.98765]
[1778315740335,32.78,80439.01,0.0,-0.97886,3e-05,3.00306]
[1778315746378,32.78,80442.82,0.0,-0.97876,3e-05,3.01441]
[1778315751412,32.77,80448.01,0.0,-0.97863,3e-05,3.03029]
[1778315752419,32.77,80442.8,0.0,-0.97877,3e-05,3.01349]
[1778315755355,32.77,80436.44,0.0,-0.97894,3e-05,2.99293]
[1778315760477,32.77,80441.57,0.0,-0.97881,3e-05,3.00873]
[1778315765510,32.77,80444.98,0.0,-0.97873,3e-05,3.01893]
[1778315773566,32.77,80443.62,0.0,-0.97877,3e-05,3.01368]
[1778315781622,32.76,80438.94,0.0,-0.9789,3e-05,2.99788]
[1778315789679,32.76,80435.39,0.0,-0.979,3e-05,2.98573]
[1778315795637,32.76,80432.37,0.0,-0.9791,3e-05,2.97279]
[1778315805708,32.76,80430.57,0.0,-0.97916,3e-05,2.96602]
[1778315809820,32.76,80433.08,0.0,-0.9791,3e-05,2.97349]
[1778315815861,32.75,80433.23,0.0,-0.9791,3e-05,2.97309]
[1778315822911,32.75,80432.72,0.0,-0.97912,3e-05,2.97046]
[1778315827946,32.75,80432.21,0.0,-0.97914,3e-05,2.96811]
[1778315832981,32.75,80431.46,0.0,-0.97917,3e-05,2.965]
[1778315842053,32.74,80431.24,0.0,-0.97918,3e-05,2.96301]
[1778315847090,32.74,80430.66,0.0,-0.9792,3e-05,2.96049]
[1778315854139,32.74,80429.98,0.0,-0.97925,3e-05,2.95467]
[1778315866223,32.74,80429.23,0.0,-0.97928,3e-05,2.95071]
[1778315872265,32.73,80428.58,0.0,-0.9793,3e-05,2.94786]
[1778315879315,32.73,80428.66,0.0,-0.97931,3e-05,2.94718]
[1778315886271,32.73,80428.9,0.0,-0.97931,3e-05,2.94701]
[1778315892402,32.73,80428.9,0.0,-0.97932,3e-05,2.94622]
[1778315897444,32.72,80429.76,0.0,-0.9793,3e-05,2.94827]
[1778315906411,32.72,80429.98,0.0,-0.9793,3e-05,2.94775]
[1778315911540,32.72,80437.51,0.0,-0.97913,3e-05,2.96809]
[1778315916483,32.72,80443.75,0.0,-0.97898,3e-05,2.98703]
[1778315921612,32.72,80439.21,0.0,-0.9791,3e-05,2.9719]
[1778315924632,32.71,80436.81,0.0,-0.97917,3e-05,2.96403]
[1778315929670,32.71,80438.12,0.0,-0.97914,3e-05,2.96765]
[1778315935710,32.71,80437.53,0.0,-0.97916,3e-05,2.96522]
[1778315945782,32.71,80435.81,0.0,-0.97921,3e-05,2.95883]
[1778315951824,32.71,80433.39,0.0,-0.97928,3e-05,2.95062]
[1778315962898,32.71,80432.32,0.0,-0.97931,3e-05,2.94617]
[1778315972971,32.7,80432.13,0.0,-0.97935,3e-05,2.94191]
[1778315980025,32.7,80430.58,0.0,-0.97939,3e-05,2.93643]
[1778315987069,32.7,80430.1,0.0,-0.97941,3e-05,2.93432]
[1778315993112,32.7,80430.07,0.0,-0.97941,3e-05,2.93372]
[1778315998147,32.7,80429.59,0.0,-0.97943,3e-05,2.9318]
[1778316003181,32.7,80428.71,0.0,-0.97945,3e-05,2.92866]
[1778316012245,32.69,80428.68,0.0,-0.97946,3e-05,2.92795]
[1778316017280,32.69,80429.8,0.0,-0.97943,3e-05,2.93117]
[1778316022315,32.69,80426.74,0.0,-0.97951,3e-05,2.92139]
[1778316027350,32.69,80426.45,0.0,-0.97952,3e-05,2.92032]
[1778316032384,32.69,80426.7,0.0,-0.97953,3e-05,2.91828]
[1778316042451,32.69,80426.99,0.0,-0.97953,3e-05,2.91895]
[1778316052521,32.69,80427.55,0.0,-0.97952,3e-05,2.92048]
[1778316057563,32.69,80427.62,0.0,-0.97952,3e-05,2.92062]
[1778316067632,32.69,80427.19,0.0,-0.97953,3e-05,2.91918]
[1778316075688,32.69,80428.5,0.0,-0.97949,3e-05,2.92322]
[1778316082737,32.69,80430.19,0.0,-0.97945,3e-05,2.9285]
[1778316087772,32.69,80429.83,0.0,-0.97946,3e-05,2.92738]
[1778316092807,32.69,80431.53,0.0,-0.97943,3e-05,2.93003]
[1778316097842,32.69,80433.11,0.0,-0.97939,3e-05,2.935]
[1778316102877,32.69,80432.88,0.0,-0.9794,3e-05,2.9343]
[1778316103885,32.69,80425.51,0.0,-0.97959,3e-05,2.9113]
[1778316109927,32.69,80424.9,0.0,-0.9796,3e-05,2.90979]
[1778316114962,32.69,80426.16,0.0,-0.97957,3e-05,2.91408]
[1778316121003,32.69,80425.11,0.0,-0.97959,3e-05,2.91129]
[1778316127045,32.7,80425.73,0.0,-0.97957,3e-05,2.91375]
[1778316132080,32.7,80426.23,0.0,-0.97955,3e-05,2.91577]
[1778316138030,32.7,80427.05,0.0,-0.97953,3e-05,2.9189]
[1778316143158,32.7,80426.59,0.0,-0.97953,3e-05,2.91798]
[1778316148193,32.7,80427.44,0.0,-0.97951,3e-05,2.92118]
[1778316156249,32.7,80427.85,0.0,-0.97951,3e-05,2.92069]
[1778316161285,32.7,80428.87,0.0,-0.97948,3e-05,2.92447]
[1778316166318,32.71,80428.67,0.0,-0.97948,3e-05,2.92445]
[1778316168335,32.71,80419.81,0.0,-0.9797,3e-05,2.89708]
[1778316169341,32.71,80408.76,0.0,-0.97998,3e-05,2.86308]
[1778316170348,32.71,80403.91,0.0,-0.9801,2e-05,2.84839]
[1778316175386,32.71,80405.69,0.0,-0.98004,3e-05,2.85492]
[1778316184451,32.72,80403.47,0.0,-0.98008,2e-05,2.84984]
[1778316186466,32.72,80411.42,0.0,-0.97988,3e-05,2.87467]
[1778316187473,32.72,80419.43,0.0,-0.97968,3e-05,2.8996]
[1778316188480,32.72,80419.75,0.0,-0.97967,3e-05,2.90068]
[1778316193514,32.72,80420.3,0.0,-0.97965,3e-05,2.9028]
[1778316195529,32.72,80431.41,0.0,-0.97937,3e-05,2.93764]
[1778316196536,32.72,80435.49,0.0,-0.97926,3e-05,2.95048]
[1778316201574,32.72,80435.72,0.0,-0.97926,3e-05,2.9512]
[1778316206610,32.72,80436.53,0.0,-0.97924,3e-05,2.95372]
[1778316211645,32.72,80439.71,0.0,-0.97917,3e-05,2.96098]
[1778316216680,32.72,80442.7,0.0,-0.97909,3e-05,2.97038]
[1778316222722,32.72,80445.52,0.0,-0.97902,3e-05,2.97917]
[1778316227757,32.72,80447.56,0.0,-0.97897,3e-05,2.98547]
[1778316232791,32.72,80449.51,0.0,-0.97892,3e-05,2.99149]
[1778316238732,32.72,80450.26,0.0,-0.9789,3e-05,2.99358]
[1778316243869,32.72,80451.98,0.0,-0.97886,3e-05,2.99881]
[1778316249910,32.71,80452.56,0.0,-0.97885,3e-05,3.00033]
[1778316255952,32.71,80453.8,0.0,-0.97882,3e-05,3.00394]
[1778316260992,32.71,80454.46,0.0,-0.9788,3e-05,3.00568]
[1778316267031,32.71,80454.42,0.0,-0.97881,3e-05,3.00519]
[1778316273073,32.71,80452.61,0.0,-0.97888,3e-05,2.99636]
[1778316278109,32.71,80453.56,0.0,-0.97885,3e-05,2.99917]
[1778316283144,32.71,80450.89,0.0,-0.97893,3e-05,2.99049]
[1778316288179,32.71,80448.73,0.0,-0.97898,3e-05,2.98347]
[1778316293214,32.71,80446.94,0.0,-0.97903,3e-05,2.97768]
[1778316299256,32.71,80445.51,0.0,-0.97907,3e-05,2.97303]
[1778316304291,32.71,80443.88,0.0,-0.97911,3e-05,2.9678]
[1778316309326,32.71,80444.08,0.0,-0.97911,3e-05,2.96837]
[1778316314362,32.71,80443.75,0.0,-0.97912,3e-05,2.96723]
[1778316319397,32.71,80443.74,0.0,-0.97912,3e-05,2.96711]
[1778316324433,32.71,80442.8,0.0,-0.97914,3e-05,2.96406]
[1778316329467,32.71,80441.57,0.0,-0.97918,3e-05,2.96011]
[1778316334503,32.71,80438.77,0.0,-0.97927,3e-05,2.94857]
[1778316342565,32.71,80439.2,0.0,-0.97925,3e-05,2.94997]
[1778316347599,32.71,80437.48,0.0,-0.9793,3e-05,2.9446]
[1778316352636,32.71,80436.3,0.0,-0.97933,3e-05,2.94098]
[1778316359575,32.71,80436.67,0.0,-0.97932,3e-05,2.94226]
[1778316369645,32.71,80437.06,0.0,-0.97931,3e-05,2.94365]
[1778316376807,32.71,80436.97,0.0,-0.97931,3e-05,2.94347]
[1778316382849,32.71,80437.08,0.0,-0.9793,3e-05,2.94389]
[1778316387884,32.71,80436.0,0.0,-0.97933,3e-05,2.94058]
[1778316392919,32.71,80436.12,0.0,-0.97935,3e-05,2.93833]
[1778316399858,32.71,80435.87,0.0,-0.97935,3e-05,2.9377]
[1778316406012,32.71,80436.32,0.0,-0.97934,3e-05,2.93923]
[1778316411047,32.71,80436.38,0.0,-0.97934,3e-05,2.93951]
[1778316416082,32.71,80436.74,0.0,-0.97933,3e-05,2.94073]
[1778316421120,32.71,80436.27,0.0,-0.97934,3e-05,2.93934]
[1778316426152,32.71,80436.52,0.0,-0.97933,3e-05,2.94021]
[1778316431187,32.71,80436.27,0.0,-0.97934,3e-05,2.93953]
[1778316439244,32.71,80436.66,0.0,-0.97933,3e-05,2.94087]
[1778316446292,32.71,80436.72,0.0,-0.97932,3e-05,2.94116]
[1778316451327,32.71,80436.88,0.0,-0.97934,3e-05,2.93902]
[1778316457369,32.71,80436.26,0.0,-0.97935,3e-05,2.93719]
[1778316470356,32.71,80436.67,0.0,-0.97934,3e-05,2.93872]
[1778316478517,32.71,80436.86,0.0,-0.97933,3e-05,2.93944]
[1778316485566,32.71,80436.52,0.0,-0.97934,3e-05,2.93846]
[1778316495632,32.71,80436.18,0.0,-0.97935,3e-05,2.93752]
[1778316501679,32.71,80436.23,0.0,-0.97935,3e-05,2.93775]
[1778316510740,32.71,80436.04,0.0,-0.97935,3e-05,2.93727]
[1778316516785,32.72,80434.91,0.0,-0.9794,3e-05,2.93115]
[1778316521819,32.72,80436.46,0.0,-0.97936,3e-05,2.93612]
[1778316527860,32.72,80435.89,0.0,-0.97937,3e-05,2.93444]
[1778316532896,32.72,80435.58,0.0,-0.97938,3e-05,2.93358]
[1778316537933,32.72,80435.8,0.0,-0.97937,3e-05,2.93438]
[1778316546993,32.72,80435.52,0.0,-0.97938,3e-05,2.93374]
[1778316554043,32.72,80431.39,0.0,-0.97948,3e-05,2.92115]
[1778316561092,32.72,80432.34,0.0,-0.97945,3e-05,2.92449]
[1778316571163,32.72,80432.64,0.0,-0.97946,3e-05,2.92324]
[1778316576197,32.72,80431.57,0.0,-0.97948,3e-05,2.9202]
[1778316582239,32.72,80432.41,0.0,-0.97946,3e-05,2.92321]
[1778316588281,32.72,80433.11,0.0,-0.97944,3e-05,2.92575]
[1778316595330,32.72,80432.9,0.0,-0.97944,3e-05,2.92554]
[1778316600365,32.72,80432.69,0.0,-0.97944,3e-05,2.9251]
[1778316605400,32.73,80433.21,0.0,-0.97943,3e-05,2.92703]
[1778316610437,32.73,80432.77,0.0,-0.97944,3e-05,2.9259]
[1778316621407,32.73,80433.13,0.0,-0.97942,3e-05,2.92755]
[1778316628563,32.73,80433.5,0.0,-0.97941,3e-05,2.92903]
[1778316633599,32.73,80434.66,0.0,-0.9794,3e-05,2.93015]
[1778316638634,32.73,80433.46,0.0,-0.97943,3e-05,2.92658]
[1778316643670,32.73,80436.76,0.0,-0.97934,3e-05,2.93704]
[1778316651617,32.73,80436.84,0.0,-0.97934,3e-05,2.93737]
[1778316656761,32.73,80433.39,0.0,-0.97943,3e-05,2.92661]
[1778316661797,32.73,80432.26,0.0,-0.97945,3e-05,2.92314]
[1778316666831,32.73,80431.43,0.0,-0.97947,3e-05,2.92063]
[1778316671866,32.73,80430.4,0.0,-0.9795,3e-05,2.91751]
[1778316676901,32.73,80429.78,0.0,-0.97951,3e-05,2.91569]
[1778316681938,32.73,80429.29,0.0,-0.97953,3e-05,2.91427]
[1778316682951,32.73,80438.55,0.0,-0.97929,3e-05,2.94329]
[1778316683952,32.73,80438.94,0.0,-0.97928,3e-05,2.94449]
[1778316688989,32.73,80439.15,0.0,-0.97927,3e-05,2.94502]
[1778316694020,32.73,80438.43,0.0,-0.97931,3e-05,2.93995]
[1778316701071,32.73,80437.91,0.0,-0.97933,3e-05,2.93825]
[1778316711142,32.73,80437.56,0.0,-0.97933,3e-05,2.93712]
[1778316716179,32.73,80437.95,0.0,-0.97932,3e-05,2.93835]
[1778316721213,32.73,80437.89,0.0,-0.97933,3e-05,2.93817]
[1778316727255,32.73,80437.88,0.0,-0.97933,3e-05,2.93815]
[1778316734304,32.73,80437.81,0.0,-0.97933,3e-05,2.93796]
[1778316739339,32.73,80438.03,0.0,-0.97932,3e-05,2.93867]
[1778316749409,32.73,80437.69,0.0,-0.97933,3e-05,2.93759]
[1778316755451,32.73,80437.43,0.0,-0.97936,3e-05,2.934]
[1778316762395,32.73,80437.23,0.0,-0.97936,3e-05,2.93328]
[1778316767535,32.73,80437.06,0.0,-0.97937,3e-05,2.93264]
[1778316773577,32.73,80436.94,0.0,-0.97937,3e-05,2.93215]
[1778316780626,32.73,80436.77,0.0,-0.97938,3e-05,2.93147]
[1778316786669,32.73,80436.7,0.0,-0.97938,3e-05,2.93114]
[1778316791703,32.73,80436.63,0.0,-0.97938,3e-05,2.93083]
[1778316796738,32.73,80434.98,0.0,-0.97942,3e-05,2.92568]
[1778316801773,32.73,80435.32,0.0,-0.97942,3e-05,2.92679]
[1778316806808,32.73,80435.3,0.0,-0.97942,3e-05,2.9268]
[1778316812748,32.73,80435.48,0.0,-0.97943,3e-05,2.92476]
[1778316818889,32.73,80435.48,0.0,-0.97943,3e-05,2.92487]
[1778316824935,32.73,80436.1,0.0,-0.97941,3e-05,2.92696]
[1778316831983,32.73,80436.0,0.0,-0.97941,3e-05,2.92684]
[1778316837021,32.73,80435.35,0.0,-0.97943,3e-05,2.92498]
[1778316842055,32.73,80435.65,0.0,-0.97942,3e-05,2.92609]
[1778316847090,32.73,80434.69,0.0,-0.97944,3e-05,2.92328]
[1778316849104,32.73,80440.03,0.0,-0.9793,3e-05,2.9401]
[1778316857161,32.73,80439.81,0.0,-0.97931,3e-05,2.93949]
[1778316863098,32.73,80437.36,0.0,-0.97937,3e-05,2.93193]
[1778316868238,32.73,80437.28,0.0,-0.97937,3e-05,2.9318]
[1778316873275,32.73,80437.12,0.0,-0.97939,3e-05,2.92872]
[1778316880325,32.73,80437.06,0.0,-0.97939,3e-05,2.92875]
[1778316885359,32.73,80437.07,0.0,-0.97939,3e-05,2.92893]
[1778316891402,32.73,80436.67,0.0,-0.9794,3e-05,2.92786]
[1778316893416,32.73,80442.8,0.0,-0.97924,3e-05,2.94716]
[1778316898451,32.73,80441.94,0.0,-0.97926,3e-05,2.94442]
[1778316905500,32.73,80441.81,0.0,-0.97927,3e-05,2.94393]
[1778316910535,32.73,80441.55,0.0,-0.97927,3e-05,2.94304]
[1778316920607,32.73,80440.86,0.0,-0.97929,3e-05,2.94068]
[1778316933696,32.73,80440.79,0.0,-0.97932,3e-05,2.93739]
[1778316938731,32.73,80440.07,0.0,-0.97934,3e-05,2.93502]
[1778316945782,32.73,80440.09,0.0,-0.97934,3e-05,2.93491]
[1778316950815,32.73,80439.98,0.0,-0.97934,3e-05,2.93445]
[1778316955850,32.73,80439.44,0.0,-0.97936,3e-05,2.93262]
[1778316960885,32.73,80438.39,0.0,-0.97938,3e-05,2.92926]
[1778316964913,32.73,80433.68,0.0,-0.9795,3e-05,2.91453]
[1778316965921,32.73,80419.76,0.0,-0.97986,3e-05,2.8714]
[1778316970955,32.73,80419.39,0.0,-0.97986,3e-05,2.87072]
[1778316975992,32.73,80416.08,0.0,-0.97994,3e-05,2.86098]
[1778316981025,32.74,80417.62,0.0,-0.9799,3e-05,2.8662]
[1778316993111,32.74,80418.4,0.0,-0.97989,3e-05,2.867]
[1778316998148,32.74,80418.79,0.0,-0.97988,3e-05,2.86865]
[1778317003180,32.74,80418.89,0.0,-0.97987,3e-05,2.86938]
[1778317008215,32.74,80417.92,0.0,-0.97989,3e-05,2.86681]
[1778317013250,32.74,80418.12,0.0,-0.97988,3e-05,2.86782]
[1778317021306,32.74,80419.32,0.0,-0.97985,3e-05,2.87206]
[1778317026341,32.75,80419.91,0.0,-0.97983,3e-05,2.87418]
[1778317031378,32.75,80419.9,0.0,-0.97983,3e-05,2.87445]
[1778317038426,32.75,80419.11,0.0,-0.97984,3e-05,2.87246]
[1778317043461,32.75,80419.15,0.0,-0.97984,3e-05,2.87292]
[1778317047491,32.75,80413.99,0.0,-0.97997,3e-05,2.85731]
[1778317053532,32.75,80414.06,0.0,-0.97998,3e-05,2.85547]
[1778317059575,32.75,80413.4,0.0,-0.97999,3e-05,2.85411]
[1778317066632,32.75,80414.28,0.0,-0.97996,3e-05,2.85761]
[1778317071660,32.76,80414.81,0.0,-0.97994,3e-05,2.85982]
[1778317075689,32.76,80419.93,0.0,-0.97981,3e-05,2.87604]
[1778317084651,32.76,80414.94,0.0,-0.97993,3e-05,2.86145]
[1778317089786,32.76,80411.65,0.0,-0.98001,3e-05,2.85178]
[1778317094821,32.76,80408.82,0.0,-0.98008,3e-05,2.84355]
[1778317099857,32.76,80407.4,0.0,-0.98011,2e-05,2.83975]
[1778317104893,32.76,80405.39,0.0,-0.98015,2e-05,2.83406]
[1778317109929,32.77,80404.0,0.0,-0.98018,2e-05,2.83029]
[1778317114961,32.77,80402.83,0.0,-0.98023,2e-05,2.82456]
[1778317119996,32.77,80399.14,0.0,-0.98031,2e-05,2.81383]
[1778317125030,32.77,80399.06,0.0,-0.98031,2e-05,2.81413]
[1778317130067,32.77,80398.27,0.0,-0.98033,2e-05,2.81226]
[1778317135102,32.77,80399.36,0.0,-0.9803,2e-05,2.81611]
[1778317140137,32.77,80402.47,0.0,-0.98021,2e-05,2.8261]
[1778317145172,32.78,80405.07,0.0,-0.98014,2e-05,2.83457]
[1778317149201,32.78,80410.31,0.0,-0.98001,3e-05,2.85099]
[1778317155140,32.78,80411.13,0.0,-0.97999,3e-05,2.85401]
[1778317160277,32.78,80413.35,0.0,-0.97993,3e-05,2.86124]
[1778317165313,32.78,80413.94,0.0,-0.97991,3e-05,2.86344]
[1778317170347,32.78,80414.27,0.0,-0.9799,3e-05,2.86482]
[1778317175382,32.78,80415.49,0.0,-0.97988,3e-05,2.86628]
[1778317180417,32.78,80415.97,0.0,-0.97987,3e-05,2.86812]
[1778317187467,32.78,80416.35,0.0,-0.97985,3e-05,2.86981]
[1778317192501,32.79,80416.65,0.0,-0.97984,3e-05,2.8711]
[1778317197536,32.79,80417.72,0.0,-0.97981,3e-05,2.87476]
[1778317202572,32.79,80418.97,0.0,-0.97978,3e-05,2.87898]
[1778317207607,32.79,80421.2,0.0,-0.97972,3e-05,2.88623]
[1778317215564,32.79,80422.23,0.0,-0.97969,3e-05,2.88995]
[1778317221702,32.79,80422.23,0.0,-0.97968,3e-05,2.89035]
[1778317226741,32.79,80424.41,0.0,-0.97963,3e-05,2.89744]
[1778317231779,32.79,80424.78,0.0,-0.97963,3e-05,2.89624]
[1778317236815,32.79,80425.75,0.0,-0.9796,3e-05,2.89959]
[1778317241851,32.79,80426.26,0.0,-0.97959,3e-05,2.90152]
[1778317246885,32.8,80426.11,0.0,-0.97959,3e-05,2.90139]
[1778317251922,32.8,80426.48,0.0,-0.97958,3e-05,2.90287]
[1778317256955,32.8,80426.71,0.0,-0.97957,3e-05,2.90392]
[1778317261991,32.8,80426.99,0.0,-0.97956,3e-05,2.90512]
[1778317267027,32.8,80427.22,0.0,-0.97955,3e-05,2.90617]
[1778317272062,32.8,80425.72,0.0,-0.97959,3e-05,2.9019]
[1778317277098,32.8,80424.37,0.0,-0.97962,3e-05,2.89802]
[1778317282131,32.8,80422.61,0.0,-0.97966,3e-05,2.89288]
[1778317287169,32.8,80421.65,0.0,-0.97968,3e-05,2.89022]
[1778317292202,32.8,80421.03,0.0,-0.97971,3e-05,2.88593]
[1778317297237,32.8,80420.39,0.0,-0.97973,3e-05,2.88427]
[1778317303281,32.81,80420.07,0.0,-0.97973,3e-05,2.88367]
[1778317308315,32.81,80419.31,0.0,-0.97975,3e-05,2.88163]
[1778317315364,32.81,80418.81,0.0,-0.97976,3e-05,2.88052]
[1778317323420,32.81,80418.42,0.0,-0.97976,3e-05,2.87981]
[1778317329462,32.81,80417.83,0.0,-0.97977,3e-05,2.87836]
[1778317334497,32.81,80417.62,0.0,-0.97978,3e-05,2.87802]
[1778317340540,32.81,80417.48,0.0,-0.97978,3e-05,2.87794]
[1778317345575,32.81,80417.18,0.0,-0.97978,3e-05,2.87731]
[1778317351621,32.81,80417.3,0.0,-0.97979,3e-05,2.87535]
[1778317357659,32.81,80417.27,0.0,-0.97979,3e-05,2.87562]
[1778317363701,32.81,80417.37,0.0,-0.97979,3e-05,2.87629]
[1778317368737,32.82,80417.07,0.0,-0.97979,3e-05,2.87568]
[1778317373773,32.82,80418.42,0.0,-0.97975,3e-05,2.88015]
[1778317378806,32.82,80418.16,0.0,-0.97976,3e-05,2.87966]
[1778317384848,32.82,80417.9,0.0,-0.97976,3e-05,2.87921]
[1778317389883,32.82,80417.75,0.0,-0.97976,3e-05,2.87905]
[1778317395926,32.82,80417.79,0.0,-0.97976,3e-05,2.87952]
[1778317400961,32.82,80417.49,0.0,-0.97977,3e-05,2.87888]
[1778317405996,32.82,80417.63,0.0,-0.97976,3e-05,2.87961]
[1778317411032,32.82,80418.53,0.0,-0.97975,3e-05,2.88]
[1778317417014,32.82,80418.56,0.0,-0.97975,3e-05,2.88044]
[1778317422109,32.82,80418.75,0.0,-0.97974,3e-05,2.88132]
[1778317427144,32.82,80418.95,0.0,-0.97973,3e-05,2.88224]
[1778317432182,32.83,80419.09,0.0,-0.97973,3e-05,2.88297]
[1778317437215,32.83,80419.18,0.0,-0.97972,3e-05,2.8836]
[1778317443258,32.83,80422.72,0.0,-0.97963,3e-05,2.89482]
[1778317448294,32.83,80419.37,0.0,-0.97971,3e-05,2.88473]
[1778317454335,32.83,80419.38,0.0,-0.97971,3e-05,2.88509]
[1778317460378,32.83,80417.56,0.0,-0.97975,3e-05,2.87982]
[1778317466419,32.83,80417.82,0.0,-0.97974,3e-05,2.88099]
[1778317471455,32.83,80418.32,0.0,-0.97975,3e-05,2.88014]
[1778317477496,32.83,80418.67,0.0,-0.97973,3e-05,2.88157]
[1778317484545,32.83,80418.27,0.0,-0.97974,3e-05,2.88074]
[1778317489580,32.83,80418.56,0.0,-0.97973,3e-05,2.88192]
[1778317494616,32.84,80418.31,0.0,-0.97974,3e-05,2.88144]
[1778317499651,32.84,80419.79,0.0,-0.9797,3e-05,2.88627]
[1778317504686,32.84,80415.93,0.0,-0.97979,3e-05,2.87469]
[1778317511735,32.84,80416.04,0.0,-0.97978,3e-05,2.87549]
[1778317517777,32.84,80417.15,0.0,-0.97975,3e-05,2.87928]
[1778317522812,32.84,80417.64,0.0,-0.97974,3e-05,2.88107]
[1778317527849,32.84,80417.79,0.0,-0.97973,3e-05,2.8818]
[1778317535903,32.84,80418.07,0.0,-0.97974,3e-05,2.88039]
[1778317540941,32.84,80418.37,0.0,-0.97973,3e-05,2.88159]
[1778317547928,32.84,80418.64,0.0,-0.97972,3e-05,2.88281]
[1778317553021,32.84,80418.64,0.0,-0.97972,3e-05,2.88309]
[1778317558060,32.84,80419.02,0.0,-0.97971,3e-05,2.88454]
[1778317565108,32.85,80419.09,0.0,-0.9797,3e-05,2.88514]
[1778317571164,32.85,80419.2,0.0,-0.9797,3e-05,2.8858]
[1778317577191,32.85,80419.28,0.0,-0.97969,3e-05,2.88637]
[1778317588218,32.85,80419.43,0.0,-0.97968,3e-05,2.8874]
[1778317593305,32.85,80419.49,0.0,-0.9797,3e-05,2.88514]
[1778317598344,32.85,80419.38,0.0,-0.9797,3e-05,2.88512]
[1778317608411,32.85,80419.29,0.0,-0.97969,3e-05,2.88538]
[1778317614452,32.85,80419.16,0.0,-0.9797,3e-05,2.88532]
[1778317622510,32.85,80419.11,0.0,-0.97969,3e-05,2.88562]
[1778317628497,32.86,80417.65,0.0,-0.97973,3e-05,2.88149]
[1778317633590,32.86,80418.21,0.0,-0.97971,3e-05,2.88354]
[1778317643660,32.86,80418.09,0.0,-0.97971,3e-05,2.88379]
[1778317649702,32.86,80418.9,0.0,-0.97968,3e-05,2.88667]
[1778317655744,32.86,80423.67,0.0,-0.97958,3e-05,2.89902]
[1778317660779,32.86,80423.09,0.0,-0.97959,3e-05,2.89743]
[1778317668777,32.86,80422.93,0.0,-0.97959,3e-05,2.89726]
[1778317678848,32.86,80422.0,0.0,-0.97961,3e-05,2.89482]
[1778317683940,32.86,80420.84,0.0,-0.97964,3e-05,2.89147]
[1778317688975,32.86,80421.17,0.0,-0.97963,3e-05,2.89274]
[1778317694009,32.86,80420.65,0.0,-0.97964,3e-05,2.89138]
[1778317702012,32.87,80420.99,0.0,-0.97963,3e-05,2.89283]
[1778317710123,32.87,80420.32,0.0,-0.97964,3e-05,2.89117]
[1778317716165,32.87,80420.16,0.0,-0.97966,3e-05,2.88832]
[1778317721201,32.87,80417.96,0.0,-0.97972,3e-05,2.88181]
[1778317726239,32.87,80416.47,0.0,-0.97975,3e-05,2.87756]
[1778317736310,32.87,80416.23,0.0,-0.97975,3e-05,2.87751]
[1778317745371,32.87,80416.88,0.0,-0.97973,3e-05,2.8801]
[1778317751354,32.87,80411.34,0.0,-0.97987,3e-05,2.86338]
[1778317752420,32.87,80411.12,0.0,-0.97987,3e-05,2.8628]
[1778317757455,32.87,80411.66,0.0,-0.97985,3e-05,2.86496]
[1778317762490,32.88,80412.27,0.0,-0.97983,3e-05,2.86736]
[1778317769539,32.88,80416.83,0.0,-0.97971,3e-05,2.88214]
[1778317774575,32.88,80417.05,0.0,-0.97972,3e-05,2.8806]
[1778317779609,32.88,80417.0,0.0,-0.97972,3e-05,2.88096]
[1778317784644,32.88,80416.87,0.0,-0.97972,3e-05,2.88109]
[1778317788672,32.88,80422.62,0.0,-0.97957,3e-05,2.89929]
[1778317794715,32.88,80422.41,0.0,-0.97957,3e-05,2.89911]
[1778317799750,32.89,80421.83,0.0,-0.97958,3e-05,2.89773]
[1778317804796,32.89,80418.77,0.0,-0.97965,3e-05,2.88869]
[1778317809826,32.89,80418.71,0.0,-0.97965,3e-05,2.88898]
[1778317816873,32.89,80419.1,0.0,-0.97964,3e-05,2.8908]
[1778317824930,32.89,80419.18,0.0,-0.97963,3e-05,2.89171]
[1778317826944,32.89,80413.07,0.0,-0.97978,3e-05,2.87306]
[1778317832986,32.89,80413.04,0.0,-0.9798,3e-05,2.87095]
[1778317841993,32.9,80413.79,0.0,-0.97977,3e-05,2.87422]
[1778317849098,32.9,80414.5,0.0,-0.97974,3e-05,2.87713]
[1778317851113,32.9,80405.14,0.0,-0.97998,3e-05,2.84861]
[1778317856148,32.9,80404.65,0.0,-0.97998,3e-05,2.84786]
[1778317861182,32.9,80401.07,0.0,-0.98007,2e-05,2.83767]
[1778317868233,32.91,80400.62,0.0,-0.98007,2e-05,2.8374]
[1778317869238,32.91,80393.16,0.0,-0.98025,2e-05,2.81487]
[1778317870246,32.91,80392.05,0.0,-0.98028,2e-05,2.81169]
[1778317875281,32.91,80391.75,0.0,-0.98028,2e-05,2.8117]
[1778317882284,32.91,80391.17,0.0,-0.98028,2e-05,2.81119]
[1778317887367,32.92,80391.17,0.0,-0.98028,2e-05,2.81205]
[1778317894416,32.92,80388.91,0.0,-0.98034,2e-05,2.80377]
[1778317899452,32.92,80388.07,0.0,-0.98035,2e-05,2.80211]
[1778317904486,32.92,80385.01,0.0,-0.98042,2e-05,2.79381]
[1778317909522,32.93,80384.22,0.0,-0.98043,2e-05,2.79245]
[1778317914557,32.93,80384.56,0.0,-0.98042,2e-05,2.79451]
[1778317922568,32.93,80384.6,0.0,-0.9804,2e-05,2.79632]
[1778317927651,32.94,80384.83,0.0,-0.98038,2e-05,2.79832]
[1778317932683,32.94,80386.07,0.0,-0.98034,2e-05,2.80316]
[1778317937718,32.94,80387.16,0.0,-0.98031,2e-05,2.80732]
[1778317942754,32.95,80387.5,0.0,-0.98029,2e-05,2.80964]
[1778317947789,32.95,80386.9,0.0,-0.9803,2e-05,2.80893]
[1778317957856,32.96,80386.83,0.0,-0.9803,2e-05,2.80826]
[1778317963901,32.96,80387.21,0.0,-0.98028,2e-05,2.81075]
[1778317972918,32.96,80387.4,0.0,-0.98026,2e-05,2.81334]
[1778317977999,32.97,80387.48,0.0,-0.98025,2e-05,2.81469]
[1778317983035,32.97,80387.34,0.0,-0.98024,2e-05,2.81537]
[1778317987062,32.97,80378.32,0.0,-0.98045,2e-05,2.78909]
[1778317988069,32.97,80370.61,0.0,-0.98064,2e-05,2.76629]
[1778317993106,32.98,80365.09,0.0,-0.98076,2e-05,2.75145]
[1778317998141,32.98,80361.75,0.0,-0.98083,2e-05,2.74323]
[1778318000155,32.99,80354.4,0.0,-0.981,2e-05,2.7222]
[1778318001162,32.99,80348.02,0.0,-0.98115,2e-05,2.70383]
[1778318006200,32.99,80348.2,0.0,-0.98113,2e-05,2.70629]
[1778318011232,33.0,80349.56,0.0,-0.9811,2e-05,2.70954]
[1778318016268,33.0,80352.67,0.0,-0.98101,2e-05,2.72045]
[1778318023270,33.01,80353.75,0.0,-0.98096,2e-05,2.72604]
[1778318028350,33.01,80354.33,0.0,-0.98093,2e-05,2.72947]
[1778318038418,33.02,80354.17,0.0,-0.98091,2e-05,2.73243]
[1778318043457,33.03,80355.38,0.0,-0.98087,2e-05,2.73772]
[1778318048491,33.03,80358.61,0.0,-0.98078,2e-05,2.74896]
[1778318053526,33.04,80358.31,0.0,-0.98077,2e-05,2.74971]
[1778318063558,33.05,80358.23,0.0,-0.98074,2e-05,2.75273]
[1778318069644,33.05,80357.29,0.0,-0.98075,2e-05,2.75189]
[1778318074679,33.06,80356.95,0.0,-0.98076,2e-05,2.74991]
[1778318079713,33.06,80356.58,0.0,-0.98076,2e-05,2.75047]
[1778318084749,33.06,80357.11,0.0,-0.98073,2e-05,2.75369]
[1778318092805,33.07,80353.63,0.0,-0.98079,2e-05,2.74604]
[1778318097841,33.08,80349.53,0.0,-0.98088,2e-05,2.73556]
[1778318102875,33.08,80348.79,0.0,-0.98088,2e-05,2.73504]
[1778318104889,33.08,80342.2,0.0,-0.98104,2e-05,2.7163]
[1778318106903,33.09,80340.74,0.0,-0.98106,2e-05,2.71273]
[1778318113952,33.09,80341.05,0.0,-0.98103,2e-05,2.71643]
[1778318118987,33.1,80338.22,0.0,-0.98109,2e-05,2.70981]
[1778318125029,33.1,80336.12,0.0,-0.98112,2e-05,2.70573]
[1778318130065,33.11,80331.11,0.0,-0.98122,2e-05,2.69289]
[1778318137114,33.12,80331.9,0.0,-0.9812,2e-05,2.69534]
[1778318142149,33.12,80333.52,0.0,-0.98115,2e-05,2.70198]
[1778318147183,33.13,80334.71,0.0,-0.9811,2e-05,2.70736]
[1778318154192,33.13,80335.33,0.0,-0.98107,2e-05,2.71182]
[1778318159268,33.14,80336.46,0.0,-0.98102,2e-05,2.717]
[1778318164303,33.14,80334.78,0.0,-0.98105,2e-05,2.71394]
[1778318166317,33.15,80325.52,0.0,-0.98126,2e-05,2.68772]
[1778318168334,33.15,80318.95,0.0,-0.98141,2e-05,2.66953]
[1778318173366,33.16,80317.67,0.0,-0.98142,2e-05,2.66804]
[1778318174374,33.16,80311.64,0.0,-0.98156,2e-05,2.65108]
[1778318176388,33.16,80306.15,0.0,-0.98168,2e-05,2.63622]
[1778318179409,33.16,80300.68,0.0,-0.98179,2e-05,2.62195]
[1778318180415,33.16,80292.9,0.0,-0.98197,2e-05,2.6003]
[1778318182430,33.17,80290.58,0.0,-0.98201,2e-05,2.59473]
[1778318187465,33.17,80286.8,0.0,-0.98208,2e-05,2.58653]
[1778318192501,33.18,80284.06,0.0,-0.98214,2e-05,2.57877]
[1778318197534,33.19,80279.22,0.0,-0.98222,2e-05,2.56768]
[1778318202571,33.2,80278.89,0.0,-0.98221,2e-05,2.56927]
[1778318203577,33.2,80266.74,0.0,-0.98248,2e-05,2.53584]
[1778318204583,33.2,80263.35,0.0,-0.98255,2e-05,2.52698]
[1778318209622,33.22,80265.69,0.0,-0.98243,2e-05,2.54134]
[1778318211632,33.23,80272.11,0.0,-0.98228,2e-05,2.56034]
[1778318216673,33.23,80259.76,0.0,-0.98254,2e-05,2.52859]
[1778318217679,33.25,80259.92,0.0,-0.98249,2e-05,2.53474]
[1778318222714,33.3,80265.72,0.0,-0.98221,2e-05,2.5684]
[1778318227750,33.31,80269.51,0.0,-0.98211,2e-05,2.58158]
[1778318232786,33.32,80270.78,0.0,-0.98206,2e-05,2.58768]
[1778318237820,33.32,80273.23,0.0,-0.98198,2e-05,2.59707]
[1778318242855,33.33,80269.82,0.0,-0.98204,2e-05,2.58988]
[1778318244869,33.33,80269.62,0.0,-0.98204,2e-05,2.59034]
[1778318249905,33.34,80271.49,0.0,-0.98197,2e-05,2.59815]
[1778318254948,33.36,80269.37,0.0,-0.98198,2e-05,2.59676]
[1778318260985,33.41,80269.11,0.0,-0.98185,2e-05,2.61252]
[1778318266022,33.42,80270.69,0.0,-0.9818,2e-05,2.61939]
[1778318271057,33.42,80271.32,0.0,-0.98176,2e-05,2.62356]
[1778318275087,33.45,80266.41,0.0,-0.98179,2e-05,2.62037]
[1778318280121,33.47,80269.89,0.0,-0.98165,2e-05,2.63687]
[1778318286163,33.48,80273.5,0.0,-0.98155,2e-05,2.65024]
[1778318291199,33.49,80270.98,0.0,-0.98159,2e-05,2.64529]
[1778318296233,33.49,80272.32,0.0,-0.98154,2e-05,2.65136]
[1778318301268,33.51,80268.16,0.0,-0.98158,2e-05,2.64604]
[1778318306304,33.58,80267.48,0.0,-0.98141,2e-05,2.66694]
[1778318311338,33.58,80269.18,0.0,-0.98137,2e-05,2.67139]
[1778318315367,33.59,80276.92,0.0,-0.98117,2e-05,2.69527]
[1778318317383,33.59,80283.35,0.0,-0.98102,2e-05,2.71459]
[1778318322415,33.6,80284.8,0.0,-0.98097,2e-05,2.7206]
[1778318327450,33.6,80284.3,0.0,-0.98097,2e-05,2.72094]
[1778318333493,33.61,80283.18,0.0,-0.98097,2e-05,2.71983]
[1778318338529,33.61,80284.89,0.0,-0.98092,2e-05,2.72652]
[1778318343563,33.62,80284.19,0.0,-0.98092,2e-05,2.7262]
[1778318348598,33.62,80282.57,0.0,-0.98095,2e-05,2.72321]
[1778318349605,33.62,80277.14,0.0,-0.98107,2e-05,2.70785]
[1778318350612,33.62,80276.82,0.0,-0.98108,2e-05,2.70729]
[1778318356655,33.63,80276.1,0.0,-0.98107,2e-05,2.70747]
[1778318362710,33.64,80277.18,0.0,-0.98103,2e-05,2.71282]
[1778318366727,33.64,80271.75,0.0,-0.98114,2e-05,2.69866]
[1778318372769,33.65,80270.03,0.0,-0.98118,2e-05,2.69345]
[1778318377804,33.65,80268.24,0.0,-0.98121,2e-05,2.69026]
[1778318382841,33.66,80274.83,0.0,-0.98104,2e-05,2.71113]
[1778318388882,33.66,80275.13,0.0,-0.98102,2e-05,2.71409]
[1778318393918,33.67,80273.39,0.0,-0.98104,2e-05,2.71081]
[1778318398954,33.67,80277.11,0.0,-0.98094,2e-05,2.72327]
[1778318403988,33.68,80276.83,0.0,-0.98093,2e-05,2.72412]
[1778318409023,33.68,80277.51,0.0,-0.9809,2e-05,2.72774]
[1778318414059,33.69,80277.72,0.0,-0.98089,2e-05,2.72995]
[1778318425138,33.7,80278.31,0.0,-0.98084,2e-05,2.73505]
[1778318430173,33.7,80278.85,0.0,-0.98082,2e-05,2.73811]
[1778318435209,33.71,80278.39,0.0,-0.98083,2e-05,2.73563]
[1778318440249,33.71,80278.09,0.0,-0.98083,2e-05,2.73624]
[1778318445284,33.71,80278.22,0.0,-0.98081,2e-05,2.7381]
[1778318450318,33.72,80278.29,0.0,-0.9808,2e-05,2.74003]
[1778318456306,33.72,80277.74,0.0,-0.9808,2e-05,2.74011]
[1778318461395,33.73,80276.48,0.0,-0.98082,2e-05,2.73782]
[1778318469452,33.74,80276.92,0.0,-0.98077,2e-05,2.74361]
[1778318474487,33.74,80276.43,0.0,-0.98077,2e-05,2.74347]
[1778318479521,33.75,80276.36,0.0,-0.98076,2e-05,2.74453]
[1778318484556,33.75,80277.61,0.0,-0.98072,2e-05,2.74941]
[1778318489591,33.76,80277.81,0.0,-0.98071,2e-05,2.75119]
[1778318494626,33.76,80277.79,0.0,-0.98071,2e-05,2.74972]
[1778318499661,33.76,80277.51,0.0,-0.98071,2e-05,2.75008]
[1778318504697,33.77,80276.38,0.0,-0.98073,2e-05,2.7479]
[1778318509731,33.77,80279.41,0.0,-0.98065,2e-05,2.75775]
[1778318514767,33.77,80278.59,0.0,-0.98066,2e-05,2.75636]
[1778318519802,33.77,80278.74,0.0,-0.98065,2e-05,2.75779]
[1778318522822,33.78,80282.2,0.0,-0.98056,2e-05,2.76841]
[1778318527858,33.78,80280.72,0.0,-0.98059,2e-05,2.76486]
[1778318532893,33.78,80283.3,0.0,-0.98052,2e-05,2.77313]
[1778318538935,33.78,80282.23,0.0,-0.98054,2e-05,2.77073]
[1778318543970,33.78,80280.28,0.0,-0.98058,2e-05,2.76562]
[1778318550026,33.79,80279.53,0.0,-0.9806,2e-05,2.76411]
[1778318557013,33.79,80279.33,0.0,-0.98061,2e-05,2.76168]
[1778318562097,33.79,80278.29,0.0,-0.98063,2e-05,2.7592]
[1778318567131,33.79,80275.69,0.0,-0.98069,2e-05,2.75219]
[1778318572167,33.79,80276.41,0.0,-0.98067,2e-05,2.75486]
[1778318577172,33.79,80277.62,0.0,-0.98063,2e-05,2.75888]
[1778318582238,33.8,80276.97,0.0,-0.98065,2e-05,2.75749]
[1778318587245,33.8,80276.05,0.0,-0.98066,2e-05,2.75533]
[1778318593317,33.8,80275.79,0.0,-0.98066,2e-05,2.75524]
[1778318598351,33.8,80276.89,0.0,-0.98063,2e-05,2.75901]
[1778318603386,33.8,80282.99,0.0,-0.98048,2e-05,2.77735]
[1778318610435,33.8,80287.87,0.0,-0.98036,2e-05,2.79231]
[1778318615469,33.8,80289.84,0.0,-0.98033,2e-05,2.79585]
[1778318626546,33.81,80291.68,0.0,-0.98028,2e-05,2.8021]
[1778318631582,33.81,80295.26,0.0,-0.98019,2e-05,2.81306]
[1778318636616,33.81,80297.17,0.0,-0.98014,2e-05,2.81905]
[1778318641651,33.81,80299.87,0.0,-0.98007,2e-05,2.82739]
[1778318646686,33.81,80300.95,0.0,-0.98004,2e-05,2.83093]
[1778318651722,33.81,80300.62,0.0,-0.98005,2e-05,2.83027]
[1778318656757,33.81,80301.76,0.0,-0.98002,2e-05,2.83397]
[1778318661792,33.81,80303.72,0.0,-0.97996,2e-05,2.8401]
[1778318666826,33.81,80304.41,0.0,-0.97995,2e-05,2.84248]
[1778318671862,33.82,80304.09,0.0,-0.97997,2e-05,2.83922]
[1778318677876,33.82,80305.26,0.0,-0.97994,2e-05,2.84317]
[1778318683945,33.82,80307.17,0.0,-0.97988,2e-05,2.84933]
[1778318689987,33.82,80308.43,0.0,-0.97985,2e-05,2.85355]
[1778318696029,33.82,80309.23,0.0,-0.97983,2e-05,2.85638]
[1778318702072,33.82,80309.15,0.0,-0.97982,2e-05,2.85658]
[1778318707106,33.82,80308.27,0.0,-0.97984,2e-05,2.85434]
[1778318712141,33.82,80307.7,0.0,-0.97985,2e-05,2.85303]
[1778318717176,33.82,80306.01,0.0,-0.97989,2e-05,2.84839]
[1778318722213,33.83,80305.65,0.0,-0.9799,2e-05,2.84773]
[1778318727249,33.83,80304.54,0.0,-0.97992,2e-05,2.84483]
[1778318732283,33.83,80304.25,0.0,-0.97994,2e-05,2.8417]
[1778318738325,33.83,80302.3,0.0,-0.97999,2e-05,2.83643]
[1778318745377,33.83,80301.84,0.0,-0.97999,2e-05,2.83571]
[1778318750415,33.83,80298.44,0.0,-0.98007,2e-05,2.82612]
[1778318755448,33.83,80299.28,0.0,-0.98005,2e-05,2.82914]
[1778318760487,33.84,80300.09,0.0,-0.98002,2e-05,2.83205]
[1778318768544,33.84,80300.2,0.0,-0.98001,2e-05,2.83315]
[1778318773581,33.84,80300.24,0.0,-0.98001,2e-05,2.83373]
[1778318783649,33.84,80300.13,0.0,-0.98,2e-05,2.83439]
[1778318788685,33.84,80299.38,0.0,-0.98002,2e-05,2.83261]
[1778318793720,33.84,80289.23,0.0,-0.98028,2e-05,2.80042]
[1778318799761,33.85,80284.82,0.0,-0.98038,2e-05,2.78832]
[1778318804796,33.85,80282.51,0.0,-0.98043,2e-05,2.78224]
[1778318809831,33.85,80275.63,0.0,-0.98059,2e-05,2.76283]
[1778318810838,33.85,80270.4,0.0,-0.98071,2e-05,2.74779]
[1778318815875,33.85,80267.91,0.0,-0.98076,2e-05,2.74146]
[1778318820908,33.86,80264.34,0.0,-0.98084,2e-05,2.73207]
[1778318826951,33.86,80264.66,0.0,-0.98082,2e-05,2.73413]
[1778318838024,33.87,80265.71,0.0,-0.98078,2e-05,2.73921]
[1778318843062,33.87,80267.69,0.0,-0.98072,2e-05,2.74585]
[1778318848097,33.87,80267.01,0.0,-0.98073,2e-05,2.7448]
[1778318853132,33.87,80268.15,0.0,-0.98071,2e-05,2.74639]
[1778318858168,33.88,80267.14,0.0,-0.98073,2e-05,2.74439]
[1778318863202,33.88,80267.39,0.0,-0.98072,2e-05,2.74606]
[1778318869210,33.88,80265.76,0.0,-0.98075,2e-05,2.74248]
[1778318874279,33.89,80258.7,0.0,-0.9809,2e-05,2.72309]
[1778318879314,33.89,80260.45,0.0,-0.98085,2e-05,2.72929]
[1778318884349,33.89,80264.25,0.0,-0.98076,2e-05,2.74136]
[1778318889384,33.89,80266.68,0.0,-0.98069,2e-05,2.74945]
[1778318894420,33.9,80268.05,0.0,-0.98065,2e-05,2.75442]
[1778318899457,33.9,80270.2,0.0,-0.98059,2e-05,2.76167]
[1778318904492,33.9,80272.18,0.0,-0.98053,2e-05,2.76843]
[1778318909525,33.91,80270.96,0.0,-0.98055,2e-05,2.76588]
[1778318914560,33.91,80271.98,0.0,-0.98054,2e-05,2.76725]
[1778318919565,33.91,80273.02,0.0,-0.98051,2e-05,2.77131]
[1778318924640,33.91,80273.79,0.0,-0.98048,2e-05,2.77456]
[1778318929666,33.92,80275.03,0.0,-0.98044,2e-05,2.77919]
[1778318934701,33.92,80275.72,0.0,-0.98042,2e-05,2.78219]
[1778318939737,33.92,80276.26,0.0,-0.9804,2e-05,2.78475]
[1778318944771,33.93,80276.78,0.0,-0.98038,2e-05,2.78723]
[1778318949810,33.93,80277.45,0.0,-0.98035,2e-05,2.79032]
[1778318954846,33.93,80283.11,0.0,-0.98021,2e-05,2.80781]
[1778318962903,33.93,80282.73,0.0,-0.9802,2e-05,2.80796]
[1778318967937,33.94,80281.55,0.0,-0.98023,2e-05,2.80529]
[1778318972975,33.94,80281.44,0.0,-0.98024,2e-05,2.80313]
[1778318979016,33.94,80280.28,0.0,-0.98026,2e-05,2.80076]
[1778318984050,33.94,80280.47,0.0,-0.98025,2e-05,2.80219]
[1778318990054,33.95,80280.11,0.0,-0.98025,2e-05,2.80216]
[1778318996134,33.95,80279.81,0.0,-0.98025,2e-05,2.80233]
[1778319004191,33.95,80279.6,0.0,-0.98024,2e-05,2.8031]
[1778319009226,33.96,80279.28,0.0,-0.98024,2e-05,2.80302]
[1778319020265,33.96,80279.7,0.0,-0.98021,2e-05,2.80613]
[1778319026345,33.97,80279.49,0.0,-0.98021,2e-05,2.80653]
[1778319032398,33.97,80279.55,0.0,-0.98022,2e-05,2.80505]
[1778319040410,33.97,80280.7,0.0,-0.98018,2e-05,2.80976]
[1778319050480,33.98,80280.37,0.0,-0.98018,2e-05,2.81042]
[1778319059577,33.98,80280.09,0.0,-0.98017,2e-05,2.81105]
[1778319064612,33.98,80276.07,0.0,-0.98026,2e-05,2.80004]
[1778319069646,33.99,80275.44,0.0,-0.98027,2e-05,2.79901]
[1778319079717,33.99,80274.08,0.0,-0.98029,2e-05,2.79662]
[1778319084752,33.99,80272.61,0.0,-0.98032,2e-05,2.7931]
[1778319089787,33.99,80269.1,0.0,-0.98039,2e-05,2.78364]
[1778319094824,34.0,80268.9,0.0,-0.98041,2e-05,2.78126]
[1778319100831,34.0,80267.71,0.0,-0.98043,2e-05,2.77883]
[1778319105900,34.0,80267.78,0.0,-0.98042,2e-05,2.77989]
[1778319110935,34.0,80267.98,0.0,-0.98041,2e-05,2.7813]
[1778319117985,34.01,80268.25,0.0,-0.98039,2e-05,2.78338]
[1778319125033,34.01,80267.96,0.0,-0.98039,2e-05,2.78363]
[1778319130068,34.01,80269.4,0.0,-0.98035,2e-05,2.78859]
[1778319135103,34.02,80269.3,0.0,-0.98035,2e-05,2.78902]
[1778319139132,34.02,80275.94,0.0,-0.98018,2e-05,2.80901]
[1778319144167,34.02,80277.87,0.0,-0.98013,2e-05,2.81516]
[1778319148195,34.02,80281.63,0.0,-0.98004,2e-05,2.82657]
[1778319153230,34.02,80280.37,0.0,-0.98008,2e-05,2.8205]
[1778319158267,34.02,80279.63,0.0,-0.9801,2e-05,2.81865]
[1778319163302,34.02,80277.51,0.0,-0.98015,2e-05,2.81276]
[1778319171357,34.02,80277.56,0.0,-0.98014,2e-05,2.81348]
[1778319181427,34.03,80275.85,0.0,-0.98018,2e-05,2.80918]
[1778319189484,34.03,80274.56,0.0,-0.9802,2e-05,2.80592]
[1778319194520,34.03,80273.91,0.0,-0.98022,2e-05,2.80427]
[1778319201568,34.03,80273.74,0.0,-0.98022,2e-05,2.80405]
[1778319206604,34.03,80272.7,0.0,-0.98024,2e-05,2.80116]
[1778319209625,34.03,80264.95,0.0,-0.98043,2e-05,2.77861]
[1778319210632,34.03,80264.37,0.0,-0.98044,2e-05,2.77699]
[1778319216673,34.03,80265.6,0.0,-0.98042,2e-05,2.77841]
[1778319221679,34.03,80266.77,0.0,-0.98039,2e-05,2.78222]
[1778319226744,34.03,80267.24,0.0,-0.98038,2e-05,2.78401]
[1778319231749,34.03,80268.38,0.0,-0.98035,2e-05,2.78775]
[1778319240838,34.04,80268.38,0.0,-0.98034,2e-05,2.78849]
[1778319245877,34.04,80264.99,0.0,-0.98042,2e-05,2.77902]
[1778319250911,34.04,80265.23,0.0,-0.98041,2e-05,2.78025]
[1778319257960,34.04,80266.15,0.0,-0.98038,2e-05,2.78365]
[1778319261959,34.04,80258.68,0.0,-0.98056,2e-05,2.76235]
[1778319268033,34.04,80260.58,0.0,-0.9805,2e-05,2.76872]
[1778319273067,34.05,80262.49,0.0,-0.98047,2e-05,2.77235]
[1778319276090,34.05,80256.67,0.0,-0.9806,2e-05,2.75593]
[1778319282100,34.05,80258.27,0.0,-0.98056,2e-05,2.76165]
[1778319289180,34.06,80260.65,0.0,-0.98049,2e-05,2.77]
[1778319294217,34.06,80258.42,0.0,-0.98053,2e-05,2.76445]
[1778319299253,34.06,80256.24,0.0,-0.98058,2e-05,2.75887]
[1778319301266,34.06,80266.78,0.0,-0.98032,2e-05,2.79006]
[1778319306302,34.06,80271.34,0.0,-0.98021,2e-05,2.80408]
[1778319309322,34.06,80279.37,0.0,-0.98001,2e-05,2.82807]
[1778319314357,34.07,80282.75,0.0,-0.97993,2e-05,2.8385]
[1778319319393,34.07,80286.27,0.0,-0.97984,2e-05,2.84923]
[1778319324427,34.07,80284.17,0.0,-0.97989,2e-05,2.84325]
[1778319329463,34.07,80282.86,0.0,-0.97992,2e-05,2.83967]
[1778319333491,34.07,80277.38,0.0,-0.98006,2e-05,2.8211]
[1778319338525,34.07,80277.5,0.0,-0.98006,2e-05,2.82191]
[1778319343566,34.07,80278.6,0.0,-0.98003,2e-05,2.82559]
[1778319348596,34.07,80278.09,0.0,-0.98004,2e-05,2.82449]
[1778319355645,34.07,80277.96,0.0,-0.98003,2e-05,2.82467]
[1778319360681,34.08,80277.51,0.0,-0.98004,2e-05,2.82373]
[1778319362694,34.08,80270.53,0.0,-0.98021,2e-05,2.80336]
[1778319363701,34.08,80268.67,0.0,-0.98025,2e-05,2.79802]
[1778319370751,34.08,80270.96,0.0,-0.98019,2e-05,2.80552]
[1778319375785,34.08,80272.3,0.0,-0.98016,2e-05,2.80999]
[1778319380820,34.08,80272.97,0.0,-0.98014,2e-05,2.81247]
[1778319385855,34.08,80273.51,0.0,-0.98012,2e-05,2.81458]
[1778319388877,34.08,80279.44,0.0,-0.97997,2e-05,2.83237]
[1778319393912,34.08,80283.22,0.0,-0.97989,2e-05,2.84127]
[1778319402944,34.09,80284.02,0.0,-0.97987,2e-05,2.84418]
[1778319408014,34.09,80283.06,0.0,-0.97989,2e-05,2.84164]
[1778319413015,34.09,80286.46,0.0,-0.97981,2e-05,2.852]
[1778319418082,34.09,80287.43,0.0,-0.97978,2e-05,2.85509]
[1778319423116,34.09,80285.69,0.0,-0.97982,2e-05,2.85005]
[1778319428152,34.09,80286.65,0.0,-0.9798,2e-05,2.85301]
[1778319433157,34.09,80284.81,0.0,-0.97984,2e-05,2.84764]
[1778319438221,34.09,80288.02,0.0,-0.97976,2e-05,2.85725]
[1778319443256,34.09,80286.23,0.0,-0.97981,2e-05,2.8519]
[1778319448292,34.09,80283.66,0.0,-0.97987,2e-05,2.84427]
[1778319453326,34.09,80280.25,0.0,-0.97997,2e-05,2.83148]
[1778319460376,34.09,80278.15,0.0,-0.98002,2e-05,2.82548]
[1778319465411,34.09,80277.46,0.0,-0.98004,2e-05,2.82361]
[1778319471454,34.09,80276.63,0.0,-0.98005,2e-05,2.82142]
[1778319476488,34.09,80276.04,0.0,-0.98007,2e-05,2.81991]
[1778319483507,34.09,80275.82,0.0,-0.98007,2e-05,2.81955]
[1778319488575,34.09,80274.29,0.0,-0.9801,2e-05,2.81526]
[1778319493576,34.09,80274.97,0.0,-0.98009,2e-05,2.8175]
[1778319498641,34.09,80274.97,0.0,-0.98008,2e-05,2.81775]
[1778319503679,34.1,80274.26,0.0,-0.9801,2e-05,2.81595]
[1778319508714,34.1,80273.56,0.0,-0.98011,2e-05,2.81419]
[1778319513749,34.1,80273.71,0.0,-0.98012,2e-05,2.81227]
[1778319518784,34.1,80273.81,0.0,-0.98012,2e-05,2.8129]
[1778319523819,34.1,80273.51,0.0,-0.98012,2e-05,2.81233]
[1778319528854,34.1,80273.33,0.0,-0.98013,2e-05,2.81208]
[1778319533857,34.1,80273.36,0.0,-0.98012,2e-05,2.81244]
[1778319538929,34.1,80273.34,0.0,-0.98012,2e-05,2.81263]
[1778319543964,34.1,80273.2,0.0,-0.98012,2e-05,2.81245]
[1778319549000,34.1,80272.5,0.0,-0.98014,2e-05,2.81061]
[1778319554034,34.1,80273.14,0.0,-0.98012,2e-05,2.81271]
[1778319559070,34.1,80267.23,0.0,-0.98026,2e-05,2.79561]
[1778319564072,34.11,80268.02,0.0,-0.98024,2e-05,2.79828]
[1778319573164,34.11,80268.92,0.0,-0.98023,2e-05,2.7989]
[1778319579209,34.11,80270.52,0.0,-0.98019,2e-05,2.80404]
[1778319581224,34.11,80275.85,0.0,-0.98006,2e-05,2.81984]
[1778319586259,34.11,80274.91,0.0,-0.98008,2e-05,2.81729]
[1778319592301,34.11,80273.89,0.0,-0.9801,2e-05,2.81454]
[1778319597333,34.11,80272.27,0.0,-0.98014,2e-05,2.80999]
[1778319598343,34.11,80264.45,0.0,-0.98033,2e-05,2.78714]
[1778319599350,34.11,80261.1,0.0,-0.98041,2e-05,2.77745]
[1778319602372,34.11,80260.91,0.0,-0.98041,2e-05,2.77722]
[1778319614459,34.12,80262.46,0.0,-0.98036,2e-05,2.78295]
[1778319619492,34.12,80265.05,0.0,-0.98029,2e-05,2.791]
[1778319624527,34.12,80266.84,0.0,-0.98025,2e-05,2.79671]
[1778319629562,34.12,80267.16,0.0,-0.98024,2e-05,2.79819]
[1778319634597,34.12,80267.28,0.0,-0.98025,2e-05,2.79634]
[1778319639632,34.12,80268.87,0.0,-0.9802,2e-05,2.80145]
[1778319644668,34.12,80269.94,0.0,-0.98018,2e-05,2.80501]
[1778319649703,34.12,80270.24,0.0,-0.98016,2e-05,2.80631]
[1778319654738,34.13,80270.63,0.0,-0.98015,2e-05,2.80786]
[1778319659773,34.13,80270.87,0.0,-0.98014,2e-05,2.80897]
[1778319664808,34.13,80271.16,0.0,-0.98013,2e-05,2.81014]
[1778319673872,34.13,80271.6,0.0,-0.98012,2e-05,2.8122]
[1778319678905,34.13,80271.05,0.0,-0.98013,2e-05,2.81097]
[1778319683940,34.13,80268.29,0.0,-0.98019,2e-05,2.8033]
[1778319686961,34.13,80262.97,0.0,-0.98031,2e-05,2.78809]
[1778319694991,34.14,80262.12,0.0,-0.98034,2e-05,2.78386]
[1778319701064,34.14,80262.18,0.0,-0.98034,2e-05,2.78471]
[1778319703075,34.14,80257.1,0.0,-0.98046,2e-05,2.77018]
[1778319709117,34.14,80257.83,0.0,-0.98043,2e-05,2.77314]
[1778319714152,34.14,80264.85,0.0,-0.98026,2e-05,2.79427]
[1778319716167,34.14,80268.76,0.0,-0.98016,2e-05,2.80594]
[1778319721202,34.14,80270.76,0.0,-0.98011,2e-05,2.81228]
[1778319726237,34.15,80265.04,0.0,-0.98024,2e-05,2.79601]
[1778319731272,34.15,80265.95,0.0,-0.98022,2e-05,2.79928]
[1778319736307,34.15,80267.69,0.0,-0.98017,2e-05,2.80498]
[1778319745370,34.15,80268.15,0.0,-0.98015,2e-05,2.80736]
[1778319750405,34.15,80270.52,0.0,-0.98009,2e-05,2.81487]
[1778319755440,34.16,80269.96,0.0,-0.98012,2e-05,2.81109]
[1778319760511,34.16,80269.65,0.0,-0.98012,2e-05,2.81073]
[1778319765512,34.16,80269.48,0.0,-0.98012,2e-05,2.81078]
[1778319770545,34.16,80269.45,0.0,-0.98011,2e-05,2.81124]
[1778319775580,34.16,80269.12,0.0,-0.98012,2e-05,2.81082]
[1778319780617,34.16,80269.04,0.0,-0.98012,2e-05,2.81115]
[1778319785624,34.17,80266.43,0.0,-0.98017,2e-05,2.80408]
[1778319790686,34.17,80260.92,0.0,-0.9803,2e-05,2.78864]
[1778319795725,34.17,80258.78,0.0,-0.98034,2e-05,2.78335]
[1778319800756,34.17,80257.42,0.0,-0.98037,2e-05,2.7802]
[1778319805790,34.17,80257.3,0.0,-0.98037,2e-05,2.78069]
[1778319811832,34.18,80256.94,0.0,-0.98038,2e-05,2.77799]
[1778319816867,34.18,80256.9,0.0,-0.98038,2e-05,2.77872]
[1778319825905,34.18,80256.76,0.0,-0.98037,2e-05,2.7798]
[1778319830962,34.19,80256.76,0.0,-0.98036,2e-05,2.78061]
[1778319836000,34.19,80256.13,0.0,-0.98037,2e-05,2.77958]
[1778319841036,34.19,80255.74,0.0,-0.98037,2e-05,2.77926]
[1778319846070,34.19,80260.85,0.0,-0.98024,2e-05,2.79485]
[1778319856143,34.2,80262.23,0.0,-0.9802,2e-05,2.80025]
[1778319863192,34.2,80264.72,0.0,-0.98013,2e-05,2.80848]
[1778319869233,34.2,80265.82,0.0,-0.9801,2e-05,2.81251]
[1778319875274,34.2,80266.12,0.0,-0.9801,2e-05,2.81154]
[1778319880310,34.21,80266.6,0.0,-0.98009,2e-05,2.81364]
[1778319885346,34.21,80267.09,0.0,-0.98007,2e-05,2.81577]
[1778319890380,34.21,80266.25,0.0,-0.98008,2e-05,2.81397]
[1778319895416,34.21,80267.49,0.0,-0.98005,2e-05,2.81829]
[1778319901458,34.21,80267.16,0.0,-0.98005,2e-05,2.81814]
[1778319906466,34.22,80268.0,0.0,-0.98002,2e-05,2.82126]
[1778319913542,34.22,80268.84,0.0,-0.97999,2e-05,2.82464]
[1778319918577,34.22,80268.79,0.0,-0.97999,2e-05,2.82512]
[1778319926606,34.22,80268.93,0.0,-0.97998,2e-05,2.82653]
[1778319931669,34.22,80268.66,0.0,-0.98,2e-05,2.82368]
[1778319936676,34.23,80268.85,0.0,-0.97999,2e-05,2.82487]
[1778319944763,34.23,80268.9,0.0,-0.97998,2e-05,2.82603]
[1778319949800,34.23,80268.98,0.0,-0.97997,2e-05,2.82688]
[1778319954835,34.23,80269.03,0.0,-0.97997,2e-05,2.82765]
[1778319959870,34.23,80269.07,0.0,-0.97996,2e-05,2.82838]
[1778319964905,34.24,80269.09,0.0,-0.97995,2e-05,2.82916]
[1778319969940,34.24,80270.44,0.0,-0.97991,2e-05,2.83371]
[1778319975982,34.24,80271.89,0.0,-0.97987,2e-05,2.83863]
[1778319981020,34.24,80273.72,0.0,-0.97983,2e-05,2.84452]
[1778319986054,34.24,80274.15,0.0,-0.97981,2e-05,2.84626]
[1778319991089,34.24,80274.5,0.0,-0.97982,2e-05,2.84505]
[1778319997131,34.25,80274.28,0.0,-0.97982,2e-05,2.84497]
[1778320002166,34.25,80273.37,0.0,-0.97984,2e-05,2.84277]
[1778320007201,34.25,80274.35,0.0,-0.97981,2e-05,2.84613]
[1778320012236,34.25,80274.61,0.0,-0.9798,2e-05,2.84735]
[1778320017271,34.25,80274.03,0.0,-0.97981,2e-05,2.84609]
[1778320022306,34.25,80273.58,0.0,-0.97982,2e-05,2.84522]
[1778320027307,34.25,80273.6,0.0,-0.97981,2e-05,2.84574]
[1778320032376,34.26,80273.14,0.0,-0.97982,2e-05,2.84485]
[1778320037420,34.26,80272.92,0.0,-0.97982,2e-05,2.84467]
[1778320042456,34.26,80272.67,0.0,-0.97982,2e-05,2.84441]
[1778320047495,34.26,80272.47,0.0,-0.97982,2e-05,2.8443]
[1778320056556,34.26,80272.71,0.0,-0.97983,2e-05,2.84319]
[1778320062597,34.26,80275.02,0.0,-0.97977,2e-05,2.8506]
[1778320067632,34.26,80275.64,0.0,-0.97975,2e-05,2.85292]
[1778320074682,34.27,80275.88,0.0,-0.97974,2e-05,2.85432]
[1778320079720,34.27,80276.29,0.0,-0.97972,2e-05,2.85602]
[1778320084754,34.27,80276.59,0.0,-0.97971,2e-05,2.85739]
[1778320089796,34.27,80276.75,0.0,-0.9797,2e-05,2.85835]
[1778320094828,34.27,80276.97,0.0,-0.97969,2e-05,2.85949]
[1778320100870,34.27,80276.98,0.0,-0.97969,2e-05,2.86009]
[1778320107919,34.28,80277.14,0.0,-0.97968,2e-05,2.86124]
[1778320112954,34.28,80277.3,0.0,-0.97969,2e-05,2.85948]
[1778320123026,34.28,80277.0,0.0,-0.97969,2e-05,2.85969]
[1778320133091,34.28,80277.37,0.0,-0.97967,2e-05,2.86175]
[1778320138131,34.28,80277.92,0.0,-0.97965,2e-05,2.86385]
[1778320143164,34.29,80277.92,0.0,-0.97965,2e-05,2.86432]
[1778320146186,34.29,80269.65,0.0,-0.97985,2e-05,2.84016]
[1778320152230,34.29,80266.2,0.0,-0.97993,2e-05,2.8308]
[1778320158275,34.29,80266.22,0.0,-0.97992,2e-05,2.8316]
[1778320163308,34.29,80261.88,0.0,-0.98002,2e-05,2.81949]
[1778320168342,34.29,80262.69,0.0,-0.97999,2e-05,2.82254]
[1778320176398,34.3,80262.56,0.0,-0.98001,2e-05,2.82053]
[1778320182441,34.3,80262.02,0.0,-0.98001,2e-05,2.81974]
[1778320187475,34.3,80259.86,0.0,-0.98006,2e-05,2.81408]
[1778320194524,34.3,80260.09,0.0,-0.98005,2e-05,2.81569]
[1778320197545,34.31,80254.01,0.0,-0.98019,2e-05,2.79831]
[1778320208623,34.31,80250.15,0.0,-0.98027,2e-05,2.78863]
[1778320209629,34.31,80242.13,0.0,-0.98046,2e-05,2.76551]
[1778320211648,34.31,80237.05,0.0,-0.98058,2e-05,2.75117]
[1778320218694,34.31,80235.18,0.0,-0.98061,2e-05,2.74688]
[1778320223759,34.32,80230.3,0.0,-0.98072,2e-05,2.73363]
[1778320228797,34.32,80226.51,0.0,-0.9808,2e-05,2.72358]
[1778320236852,34.32,80227.2,0.0,-0.98079,2e-05,2.72412]
[1778320241890,34.32,80225.08,0.0,-0.98084,2e-05,2.71884]
[1778320246928,34.33,80224.43,0.0,-0.98085,2e-05,2.71777]
[1778320252970,34.33,80223.01,0.0,-0.98087,2e-05,2.71464]
[1778320258005,34.33,80222.84,0.0,-0.98087,2e-05,2.71492]
[1778320262034,34.33,80228.61,0.0,-0.98073,2e-05,2.73193]
[1778320269000,34.34,80227.23,0.0,-0.98075,2e-05,2.72884]
[1778320274118,34.34,80225.48,0.0,-0.98079,2e-05,2.72445]
[1778320280162,34.34,80227.15,0.0,-0.98075,2e-05,2.72995]
[1778320286204,34.34,80227.38,0.0,-0.98073,2e-05,2.7314]
[1778320295267,34.34,80227.28,0.0,-0.98075,2e-05,2.72948]
[1778320303326,34.35,80226.39,0.0,-0.98076,2e-05,2.72783]
[1778320309280,34.35,80226.12,0.0,-0.98076,2e-05,2.72773]
[1778320319351,34.35,80225.83,0.0,-0.98076,2e-05,2.728]
[1778320329505,34.36,80225.69,0.0,-0.98075,2e-05,2.72866]
[1778320336555,34.36,80225.02,0.0,-0.98076,2e-05,2.72749]
[1778320347628,34.36,80224.82,0.0,-0.98076,2e-05,2.72807]
[1778320353674,34.36,80225.0,0.0,-0.98076,2e-05,2.72657]
[1778320359631,34.36,80225.03,0.0,-0.98076,2e-05,2.72729]
[1778320369701,34.37,80224.79,0.0,-0.98076,2e-05,2.72763]
[1778320378852,34.37,80224.59,0.0,-0.98075,2e-05,2.72798]
[1778320383888,34.37,80224.86,0.0,-0.98074,2e-05,2.72924]
[1778320389930,34.37,80224.5,0.0,-0.98075,2e-05,2.7288]
[1778320391943,34.37,80234.17,0.0,-0.98052,2e-05,2.75671]
[1778320392950,34.37,80234.39,0.0,-0.98051,2e-05,2.75739]
[1778320400000,34.38,80234.16,0.0,-0.98051,2e-05,2.75708]
[1778320405034,34.38,80235.15,0.0,-0.98049,2e-05,2.76023]
[1778320410070,34.38,80240.46,0.0,-0.98036,2e-05,2.7758]
[1778320415105,34.38,80246.01,0.0,-0.98024,2e-05,2.78949]
[1778320420139,34.38,80249.14,0.0,-0.98017,2e-05,2.79883]
[1778320429205,34.38,80252.55,0.0,-0.98008,2e-05,2.80922]
[1778320433233,34.38,80257.76,0.0,-0.97995,2e-05,2.82465]
[1778320440241,34.38,80258.78,0.0,-0.97993,2e-05,2.82791]
[1778320444308,34.38,80264.52,0.0,-0.97979,2e-05,2.8449]
[1778320449343,34.38,80266.91,0.0,-0.97973,2e-05,2.852]
[1778320454378,34.38,80268.42,0.0,-0.97969,2e-05,2.85647]
[1778320459413,34.38,80268.28,0.0,-0.97969,2e-05,2.8561]
[1778320463442,34.38,80262.29,0.0,-0.97984,2e-05,2.83853]
[1778320469483,34.38,80263.03,0.0,-0.97982,2e-05,2.84095]
[1778320474519,34.38,80264.22,0.0,-0.97981,2e-05,2.84195]
[1778320479555,34.38,80264.66,0.0,-0.97979,2e-05,2.84344]
[1778320484588,34.38,80264.92,0.0,-0.97979,2e-05,2.8444]
[1778320489623,34.38,80265.52,0.0,-0.97977,2e-05,2.84635]
[1778320494659,34.39,80265.87,0.0,-0.97976,2e-05,2.84756]
[1778320500662,34.39,80265.85,0.0,-0.97976,2e-05,2.84771]
[1778320505735,34.39,80266.15,0.0,-0.97975,2e-05,2.84876]
[1778320510770,34.39,80267.39,0.0,-0.97972,2e-05,2.85257]
[1778320515805,34.39,80267.62,0.0,-0.97971,2e-05,2.85338]
[1778320522854,34.39,80268.09,0.0,-0.9797,2e-05,2.85496]
[1778320527889,34.39,80268.79,0.0,-0.97968,2e-05,2.85717]
[1778320532924,34.39,80268.67,0.0,-0.9797,2e-05,2.85425]
[1778320537960,34.39,80268.73,0.0,-0.9797,2e-05,2.85458]
[1778320548029,34.39,80268.6,0.0,-0.9797,2e-05,2.85451]
[1778320553063,34.39,80268.05,0.0,-0.97971,2e-05,2.85304]
[1778320559106,34.39,80267.57,0.0,-0.97972,2e-05,2.85181]
[1778320564142,34.39,80267.7,0.0,-0.97971,2e-05,2.85236]
[1778320571195,34.39,80267.53,0.0,-0.97972,2e-05,2.85206]
[1778320572199,34.39,80259.08,0.0,-0.97992,2e-05,2.82722]
[1778320573205,34.39,80250.23,0.0,-0.98014,2e-05,2.80141]
[1778320574213,34.39,80251.98,0.0,-0.98009,2e-05,2.80663]
[1778320578242,34.39,80242.62,0.0,-0.98031,2e-05,2.77984]
[1778320579248,34.39,80238.32,0.0,-0.98042,2e-05,2.76754]
[1778320581262,34.39,80235.43,0.0,-0.98048,2e-05,2.75952]
[1778320587304,34.4,80233.78,0.0,-0.98051,2e-05,2.75571]
[1778320591332,34.4,80235.76,0.0,-0.98048,2e-05,2.75932]
[1778320596369,34.4,80233.62,0.0,-0.98052,2e-05,2.75382]
[1778320602411,34.4,80231.63,0.0,-0.98056,2e-05,2.74889]
[1778320607449,34.41,80227.72,0.0,-0.98065,2e-05,2.73832]
[1778320613491,34.41,80224.4,0.0,-0.98072,2e-05,2.72959]
[1778320618526,34.41,80222.45,0.0,-0.98076,2e-05,2.72468]
[1778320623561,34.41,80220.19,0.0,-0.98081,2e-05,2.71906]
[1778320628596,34.41,80221.75,0.0,-0.98077,2e-05,2.72415]
[1778320634638,34.42,80219.25,0.0,-0.98082,2e-05,2.71777]
[1778320641687,34.42,80218.22,0.0,-0.98084,2e-05,2.71567]
[1778320646722,34.42,80215.87,0.0,-0.98089,2e-05,2.7096]
[1778320655786,34.42,80214.27,0.0,-0.98093,2e-05,2.7035]
[1778320660820,34.42,80215.21,0.0,-0.98091,2e-05,2.70671]
[1778320665856,34.43,80214.5,0.0,-0.98092,2e-05,2.70525]
[1778320671855,34.43,80212.75,0.0,-0.98095,2e-05,2.70097]
[1778320676933,34.43,80210.79,0.0,-0.98099,2e-05,2.69601]
[1778320681967,34.43,80208.37,0.0,-0.98104,2e-05,2.68992]
[1778320687004,34.43,80210.19,0.0,-0.981,2e-05,2.69577]
[1778320693044,34.44,80210.93,0.0,-0.98097,2e-05,2.69872]
[1778320698080,34.44,80212.93,0.0,-0.98092,2e-05,2.70509]
[1778320703114,34.44,80213.77,0.0,-0.98089,2e-05,2.70816]
[1778320708150,34.44,80215.13,0.0,-0.98086,2e-05,2.71269]
[1778320716206,34.45,80215.57,0.0,-0.98086,2e-05,2.71234]
[1778320721241,34.45,80217.59,0.0,-0.9808,2e-05,2.7187]
[1778320726275,34.45,80220.73,0.0,-0.98073,2e-05,2.7282]
[1778320732319,34.45,80220.46,0.0,-0.98073,2e-05,2.72807]
[1778320737352,34.45,80221.58,0.0,-0.9807,2e-05,2.73177]
[1778320742387,34.45,80222.27,0.0,-0.98068,2e-05,2.7342]
[1778320747422,34.46,80222.08,0.0,-0.98068,2e-05,2.73411]
[1778320752458,34.46,80221.32,0.0,-0.98069,2e-05,2.73238]
[1778320757494,34.46,80221.05,0.0,-0.98069,2e-05,2.73207]
[1778320762528,34.46,80220.99,0.0,-0.98069,2e-05,2.73235]
[1778320768570,34.46,80220.96,0.0,-0.98069,2e-05,2.73279]
[1778320773606,34.46,80224.53,0.0,-0.98062,2e-05,2.74078]
[1778320780655,34.46,80224.21,0.0,-0.98062,2e-05,2.74038]
[1778320785693,34.46,80227.94,0.0,-0.98053,2e-05,2.75143]
[1778320790725,34.46,80233.57,0.0,-0.98039,2e-05,2.76784]
[1778320795761,34.47,80236.86,0.0,-0.98032,2e-05,2.77745]
[1778320800798,34.47,80237.37,0.0,-0.9803,2e-05,2.77899]
[1778320805833,34.47,80236.92,0.0,-0.98031,2e-05,2.77777]
[1778320812843,34.47,80235.91,0.0,-0.98034,2e-05,2.77497]
[1778320817916,34.47,80234.95,0.0,-0.98036,2e-05,2.77228]
[1778320822951,34.47,80237.13,0.0,-0.98031,2e-05,2.77864]
[1778320831008,34.47,80237.83,0.0,-0.98031,2e-05,2.778]
[1778320836045,34.47,80236.75,0.0,-0.98033,2e-05,2.77491]
[1778320841077,34.47,80236.39,0.0,-0.98034,2e-05,2.77389]
[1778320846113,34.47,80236.09,0.0,-0.98035,2e-05,2.77304]
[1778320851149,34.47,80235.63,0.0,-0.98036,2e-05,2.77173]
[1778320856183,34.47,80235.21,0.0,-0.98037,2e-05,2.77054]
[1778320861218,34.47,80235.15,0.0,-0.98037,2e-05,2.77037]
[1778320866256,34.47,80235.38,0.0,-0.98036,2e-05,2.77106]
[1778320871287,34.47,80236.59,0.0,-0.98034,2e-05,2.7746]
[1778320876324,34.47,80237.87,0.0,-0.9803,2e-05,2.77834]
[1778320881357,34.47,80239.78,0.0,-0.98026,2e-05,2.7839]
[1778320886393,34.47,80243.57,0.0,-0.98017,2e-05,2.79491]
[1778320891427,34.47,80246.2,0.0,-0.98012,2e-05,2.7999]
[1778320896464,34.47,80247.18,0.0,-0.9801,2e-05,2.80278]
[1778320901498,34.47,80248.17,0.0,-0.98007,2e-05,2.80571]
[1778320906533,34.47,80248.81,0.0,-0.98006,2e-05,2.80765]
[1778320911568,34.47,80251.12,0.0,-0.98,2e-05,2.81448]
[1778320916603,34.47,80252.03,0.0,-0.97998,2e-05,2.81724]
[1778320921639,34.47,80253.71,0.0,-0.97994,2e-05,2.82227]
[1778320925666,34.47,80242.85,0.0,-0.9802,2e-05,2.79075]
[1778320926674,34.47,80227.98,0.0,-0.98055,2e-05,2.74794]
[1778320927680,34.47,80226.74,0.0,-0.98058,2e-05,2.74454]
[1778320932716,34.47,80227.13,0.0,-0.98056,2e-05,2.7464]
[1778320937753,34.47,80223.38,0.0,-0.98065,2e-05,2.73635]
[1778320939767,34.47,80221.06,0.0,-0.9807,2e-05,2.73004]
[1778320944804,34.48,80222.63,0.0,-0.98065,2e-05,2.73532]
[1778320948832,34.48,80229.99,0.0,-0.98048,2e-05,2.75696]
[1778320950845,34.48,80233.88,0.0,-0.98038,2e-05,2.76835]
[1778320955885,34.48,80233.47,0.0,-0.98041,2e-05,2.76503]
[1778320961923,34.48,80232.28,0.0,-0.98043,2e-05,2.76212]
[1778320965951,34.48,80226.33,0.0,-0.98057,2e-05,2.74539]
[1778320966961,34.48,80219.68,0.0,-0.98072,2e-05,2.72654]
[1778320971998,34.49,80213.33,0.0,-0.98086,2e-05,2.70929]
[1778320977033,34.49,80211.54,0.0,-0.9809,2e-05,2.70515]
[1778320982068,34.49,80210.3,0.0,-0.98092,2e-05,2.7026]
[1778320987104,34.49,80208.97,0.0,-0.98094,2e-05,2.69988]
[1778320992138,34.5,80210.63,0.0,-0.98089,2e-05,2.70568]
[1778320997173,34.5,80213.75,0.0,-0.98081,2e-05,2.71563]
[1778321002208,34.5,80211.61,0.0,-0.98085,2e-05,2.71067]
[1778321007243,34.51,80211.12,0.0,-0.98085,2e-05,2.71042]
[1778321012279,34.51,80208.31,0.0,-0.98093,2e-05,2.70103]
[1778321017314,34.51,80210.19,0.0,-0.98087,2e-05,2.70758]
[1778321022348,34.52,80210.05,0.0,-0.98087,2e-05,2.70841]
[1778321027383,34.52,80210.54,0.0,-0.98085,2e-05,2.711]
[1778321034433,34.53,80208.87,0.0,-0.98087,2e-05,2.70795]
[1778321035439,34.53,80203.19,0.0,-0.981,2e-05,2.69214]
[1778321040474,34.53,80206.78,0.0,-0.98091,2e-05,2.70351]
[1778321045509,34.53,80210.13,0.0,-0.98082,2e-05,2.71418]
[1778321047524,34.54,80216.03,0.0,-0.98068,2e-05,2.73137]
[1778321052558,34.54,80216.64,0.0,-0.98066,2e-05,2.73401]
[1778321064643,34.54,80220.66,0.0,-0.98054,2e-05,2.74742]
[1778321066657,34.55,80227.29,0.0,-0.98039,2e-05,2.76674]
[1778321068671,34.55,80228.49,0.0,-0.98036,2e-05,2.77043]
[1778321073707,34.55,80231.22,0.0,-0.9803,2e-05,2.77617]
[1778321078741,34.55,80228.27,0.0,-0.98037,2e-05,2.76814]
[1778321083776,34.55,80228.79,0.0,-0.98035,2e-05,2.77006]
[1778321088813,34.55,80233.4,0.0,-0.98024,2e-05,2.78369]
[1778321092839,34.55,80235.07,0.0,-0.9802,2e-05,2.78865]
[1778321097875,34.55,80241.04,0.0,-0.98006,2e-05,2.80611]
[1778321098884,34.55,80250.33,0.0,-0.97983,2e-05,2.83321]
[1778321099898,34.55,80251.65,0.0,-0.9798,2e-05,2.83702]
[1778321100896,34.55,80259.85,0.0,-0.9796,2e-05,2.86109]
[1778321101903,34.55,80255.64,0.0,-0.9797,2e-05,2.84859]
[1778321102910,34.55,80251.43,0.0,-0.97981,2e-05,2.83616]
[1778321105932,34.55,80252.0,0.0,-0.97979,2e-05,2.83769]
[1778321108953,34.55,80242.15,0.0,-0.98003,2e-05,2.80884]
[1778321109960,34.55,80241.48,0.0,-0.98005,2e-05,2.8069]
[1778321114995,34.55,80240.97,0.0,-0.98006,2e-05,2.80551]
[1778321121038,34.55,80240.08,0.0,-0.98008,2e-05,2.803]
[1778321126073,34.55,80238.91,0.0,-0.98011,2e-05,2.79964]
[1778321132116,34.55,80238.21,0.0,-0.98014,2e-05,2.79496]
[1778321137150,34.55,80237.52,0.0,-0.98016,2e-05,2.793]
[1778321143192,34.55,80236.95,0.0,-0.98017,2e-05,2.79137]
[1778321148227,34.55,80236.51,0.0,-0.98018,2e-05,2.7901]
[1778321153264,34.55,80236.35,0.0,-0.98019,2e-05,2.78964]
[1778321160311,34.55,80236.14,0.0,-0.98019,2e-05,2.78903]
[1778321165360,34.55,80235.65,0.0,-0.98021,2e-05,2.78761]
[1778321169374,34.55,80229.73,0.0,-0.98035,2e-05,2.77055]
[1778321175432,34.55,80231.01,0.0,-0.98031,2e-05,2.77439]
[1778321180451,34.55,80232.75,0.0,-0.98027,2e-05,2.77952]
[1778321185502,34.55,80231.23,0.0,-0.98031,2e-05,2.77525]
[1778321189514,34.55,80226.12,0.0,-0.98043,2e-05,2.76068]
[1778321194550,34.55,80227.88,0.0,-0.9804,2e-05,2.76329]
[1778321199584,34.55,80228.68,0.0,-0.98038,2e-05,2.7658]
[1778321204620,34.55,80229.28,0.0,-0.98037,2e-05,2.76773]
[1778321209655,34.55,80229.53,0.0,-0.98036,2e-05,2.76863]
[1778321215712,34.56,80229.9,0.0,-0.98035,2e-05,2.76989]
[1778321223754,34.56,80230.02,0.0,-0.98034,2e-05,2.77046]
[1778321224763,34.56,80218.84,0.0,-0.98061,2e-05,2.73842]
[1778321225783,34.56,80214.44,0.0,-0.98071,2e-05,2.72596]
[1778321228788,34.56,80214.99,0.0,-0.98069,2e-05,2.72784]
[1778321234830,34.56,80214.8,0.0,-0.98069,2e-05,2.72801]
[1778321239866,34.56,80216.18,0.0,-0.98065,2e-05,2.7326]
[1778321244901,34.56,80217.68,0.0,-0.98061,2e-05,2.73759]
[1778321250942,34.57,80218.05,0.0,-0.9806,2e-05,2.73957]
[1778321255996,34.57,80220.08,0.0,-0.98056,2e-05,2.74356]
[1778321262025,34.57,80220.93,0.0,-0.98053,2e-05,2.74704]
[1778321267060,34.57,80217.88,0.0,-0.9806,2e-05,2.73923]
[1778321274109,34.58,80219.32,0.0,-0.98055,2e-05,2.74472]
[1778321283173,34.58,80218.69,0.0,-0.98055,2e-05,2.74472]
[1778321289215,34.59,80220.88,0.0,-0.98049,2e-05,2.75217]
[1778321294250,34.59,80221.72,0.0,-0.98046,2e-05,2.75556]
[1778321299285,34.59,80223.26,0.0,-0.98042,2e-05,2.76094]
[1778321305328,34.6,80223.48,0.0,-0.9804,2e-05,2.76286]
[1778321310364,34.6,80224.45,0.0,-0.98037,2e-05,2.76655]
[1778321315398,34.6,80225.0,0.0,-0.98037,2e-05,2.76637]
[1778321320433,34.6,80225.27,0.0,-0.98035,2e-05,2.76804]
[1778321325470,34.61,80224.42,0.0,-0.98037,2e-05,2.7665]
[1778321330503,34.61,80221.28,0.0,-0.98043,2e-05,2.75844]
[1778321336562,34.61,80223.35,0.0,-0.98037,2e-05,2.7655]
[1778321341585,34.62,80219.11,0.0,-0.98047,2e-05,2.7543]
[1778321346632,34.62,80219.62,0.0,-0.98045,2e-05,2.75676]
[1778321348633,34.62,80212.14,0.0,-0.98062,2e-05,2.73582]
[1778321353669,34.62,80209.35,0.0,-0.98067,2e-05,2.72909]
[1778321359712,34.63,80209.83,0.0,-0.98065,2e-05,2.73197]
[1778321362733,34.63,80200.78,0.0,-0.98085,2e-05,2.70709]
[1778321366773,34.63,80210.17,0.0,-0.98063,2e-05,2.7349]
[1778321368774,34.64,80210.01,0.0,-0.98062,2e-05,2.73495]
[1778321374816,34.64,80208.7,0.0,-0.98066,2e-05,2.72996]
[1778321381865,34.64,80208.27,0.0,-0.98066,2e-05,2.7303]
[1778321386913,34.65,80205.97,0.0,-0.9807,2e-05,2.72485]
[1778321391935,34.65,80205.6,0.0,-0.9807,2e-05,2.72486]
[1778321396990,34.65,80204.74,0.0,-0.98072,2e-05,2.72346]
[1778321402006,34.66,80203.94,0.0,-0.98073,2e-05,2.72221]
[1778321407062,34.66,80206.57,0.0,-0.98066,2e-05,2.73064]
[1778321412078,34.66,80207.95,0.0,-0.98062,2e-05,2.73549]
[1778321417131,34.66,80207.12,0.0,-0.98063,2e-05,2.73402]
[1778321422147,34.67,80206.27,0.0,-0.98064,2e-05,2.73249]
[1778321427201,34.67,80206.97,0.0,-0.98062,2e-05,2.73536]
[1778321433225,34.67,80206.75,0.0,-0.98063,2e-05,2.73315]
[1778321438262,34.68,80205.72,0.0,-0.98065,2e-05,2.73112]
[1778321444304,34.68,80210.18,0.0,-0.98053,2e-05,2.74478]
[1778321449340,34.68,80208.1,0.0,-0.98058,2e-05,2.73958]
[1778321454375,34.68,80209.15,0.0,-0.98055,2e-05,2.74327]
[1778321459410,34.68,80206.86,0.0,-0.9806,2e-05,2.73741]
[1778321465456,34.69,80205.85,0.0,-0.98061,2e-05,2.73531]
[1778321470490,34.69,80205.3,0.0,-0.98062,2e-05,2.73438]
[1778321475532,34.69,80205.81,0.0,-0.9806,2e-05,2.73644]
[1778321480563,34.69,80205.36,0.0,-0.98061,2e-05,2.73589]
[1778321485599,34.69,80205.11,0.0,-0.98061,2e-05,2.73579]
[1778321490634,34.7,80204.92,0.0,-0.98061,2e-05,2.73583]
[1778321496676,34.7,80205.84,0.0,-0.9806,2e-05,2.7365]
[1778321501722,34.7,80205.16,0.0,-0.98061,2e-05,2.73514]
[1778321511792,34.7,80203.93,0.0,-0.98063,2e-05,2.73278]
[1778321516817,34.7,80203.62,0.0,-0.98063,2e-05,2.73246]
[1778321521861,34.71,80202.98,0.0,-0.98064,2e-05,2.73121]
[1778321526887,34.71,80202.01,0.0,-0.98066,2e-05,2.72903]
[1778321531934,34.71,80204.81,0.0,-0.98059,2e-05,2.73753]
[1778321536958,34.71,80203.31,0.0,-0.98062,2e-05,2.73373]
[1778321542004,34.71,80202.7,0.0,-0.98063,2e-05,2.73246]
[1778321547027,34.71,80202.16,0.0,-0.98064,2e-05,2.73136]
[1778321552080,34.71,80202.1,0.0,-0.98066,2e-05,2.72897]
[1778321557098,34.72,80201.64,0.0,-0.98066,2e-05,2.72807]
[1778321562149,34.72,80201.58,0.0,-0.98066,2e-05,2.72828]
[1778321568174,34.72,80202.51,0.0,-0.98064,2e-05,2.73136]
[1778321574217,34.72,80202.1,0.0,-0.98064,2e-05,2.73065]
[1778321579253,34.72,80204.08,0.0,-0.98059,2e-05,2.73663]
[1778321584288,34.72,80207.52,0.0,-0.98051,2e-05,2.7467]
[1778321589323,34.72,80209.71,0.0,-0.98046,2e-05,2.75318]
[1778321594358,34.72,80212.27,0.0,-0.98039,2e-05,2.76071]
[1778321600403,34.72,80214.09,0.0,-0.98035,2e-05,2.7661]
[1778321606443,34.72,80215.45,0.0,-0.98032,2e-05,2.77018]
[1778321612500,34.72,80215.98,0.0,-0.98032,2e-05,2.76918]
[1778321618529,34.72,80215.59,0.0,-0.98033,2e-05,2.76823]
[1778321627593,34.73,80218.34,0.0,-0.98026,2e-05,2.77638]
[1778321632641,34.73,80221.84,0.0,-0.98018,2e-05,2.78659]
[1778321637663,34.73,80223.96,0.0,-0.98012,2e-05,2.79282]
[1778321642711,34.73,80224.69,0.0,-0.98011,2e-05,2.79499]
[1778321652782,34.73,80225.85,0.0,-0.98008,2e-05,2.79839]
[1778321660823,34.73,80225.85,0.0,-0.98008,2e-05,2.79835]
[1778321665858,34.73,80226.25,0.0,-0.98007,2e-05,2.79946]
[1778321670893,34.73,80226.56,0.0,-0.98006,2e-05,2.8003]
[1778321676935,34.73,80227.32,0.0,-0.98006,2e-05,2.79974]
[1778321681971,34.73,80227.79,0.0,-0.98005,2e-05,2.80104]
[1778321688013,34.73,80227.85,0.0,-0.98005,2e-05,2.80112]
[1778321693063,34.73,80228.16,0.0,-0.98004,2e-05,2.80194]
[1778321703143,34.72,80228.37,0.0,-0.98004,2e-05,2.80238]
[1778321710170,34.72,80228.71,0.0,-0.98003,2e-05,2.80323]
[1778321721252,34.72,80228.74,0.0,-0.98003,2e-05,2.80308]
[1778321731328,34.72,80228.92,0.0,-0.98005,2e-05,2.80069]
[1778321736358,34.72,80228.89,0.0,-0.98005,2e-05,2.80051]
[1778321741393,34.72,80228.95,0.0,-0.98005,2e-05,2.8006]
[1778321747434,34.72,80229.39,0.0,-0.98004,2e-05,2.80176]
[1778321753497,34.72,80230.17,0.0,-0.98002,2e-05,2.80389]
[1778321758512,34.72,80230.61,0.0,-0.98001,2e-05,2.80506]
[1778321763567,34.72,80234.14,0.0,-0.97993,2e-05,2.81513]
[1778321770595,34.72,80234.07,0.0,-0.97994,2e-05,2.81464]
[1778321775634,34.72,80233.91,0.0,-0.97994,2e-05,2.81401]
[1778321780667,34.72,80235.02,0.0,-0.97991,2e-05,2.81711]
[1778321785703,34.72,80239.33,0.0,-0.97981,2e-05,2.82947]
[1778321790734,34.72,80240.53,0.0,-0.97979,2e-05,2.83268]
[1778321795772,34.72,80238.72,0.0,-0.97985,2e-05,2.82441]
[1778321800807,34.72,80238.11,0.0,-0.97987,2e-05,2.8224]
[1778321805843,34.72,80240.77,0.0,-0.9798,2e-05,2.82993]
[1778321809872,34.72,80246.58,0.0,-0.97966,2e-05,2.8467]
[1778321814905,34.71,80250.47,0.0,-0.97957,2e-05,2.8577]
[1778321821956,34.71,80251.54,0.0,-0.97955,2e-05,2.86034]
[1778321826990,34.71,80256.26,0.0,-0.97944,2e-05,2.87388]
[1778321830011,34.71,80250.98,0.0,-0.97957,2e-05,2.85815]
[1778321835046,34.71,80250.68,0.0,-0.97958,2e-05,2.85703]
[1778321843102,34.71,80252.91,0.0,-0.97953,2e-05,2.86321]
[1778321848137,34.71,80254.13,0.0,-0.9795,2e-05,2.86656]
[1778321854198,34.71,80255.35,0.0,-0.97949,2e-05,2.86714]
[1778321861228,34.71,80256.2,0.0,-0.97947,2e-05,2.86934]
[1778321871295,34.71,80256.02,0.0,-0.97948,2e-05,2.8684]
[1778321878347,34.7,80258.13,0.0,-0.97943,2e-05,2.87432]
[1778321884408,34.7,80258.12,0.0,-0.97943,2e-05,2.87403]
[1778321894478,34.7,80258.87,0.0,-0.97942,2e-05,2.8758]
[1778321901508,34.7,80259.34,0.0,-0.97941,2e-05,2.87687]
[1778321907550,34.7,80259.8,0.0,-0.9794,2e-05,2.87795]
[1778321914618,34.7,80260.21,0.0,-0.97941,2e-05,2.87611]
[1778321919635,34.7,80259.53,0.0,-0.97943,2e-05,2.87391]
[1778321924688,34.7,80259.73,0.0,-0.97943,2e-05,2.87431]
[1778321931718,34.7,80259.73,0.0,-0.97943,2e-05,2.87402]
[1778321936753,34.7,80260.3,0.0,-0.97942,2e-05,2.87544]
[1778321944828,34.7,80255.24,0.0,-0.97955,2e-05,2.86004]
[1778321949848,34.7,80255.73,0.0,-0.97954,2e-05,2.86117]
[1778321954898,34.69,80257.3,0.0,-0.9795,2e-05,2.86542]
[1778321960931,34.69,80257.3,0.0,-0.9795,2e-05,2.86499]
[1778321967980,34.69,80259.24,0.0,-0.97946,2e-05,2.87025]
[1778321973015,34.69,80260.82,0.0,-0.97944,2e-05,2.87188]
[1778321980066,34.69,80261.11,0.0,-0.97944,2e-05,2.87234]
[1778321985109,34.69,80261.07,0.0,-0.97944,2e-05,2.87204]
[1778321990136,34.69,80261.31,0.0,-0.97944,2e-05,2.87262]
[1778321992150,34.69,80255.2,0.0,-0.97959,2e-05,2.8546]
[1778321994164,34.69,80248.44,0.0,-0.97975,2e-05,2.83481]
[1778321998192,34.69,80237.34,0.0,-0.98002,2e-05,2.80263]
[1778322000207,34.69,80228.01,0.0,-0.98024,2e-05,2.77586]
[1778322005251,34.69,80233.38,0.0,-0.98011,2e-05,2.79183]
[1778322009269,34.69,80234.88,0.0,-0.98007,2e-05,2.79635]
[1778322012289,34.69,80238.59,0.0,-0.97998,2e-05,2.80718]
[1778322017325,34.69,80238.66,0.0,-0.97998,2e-05,2.80741]
[1778322022360,34.69,80238.77,0.0,-0.97998,2e-05,2.80772]
[1778322030416,34.69,80238.99,0.0,-0.97997,2e-05,2.80826]
[1778322035461,34.69,80238.89,0.0,-0.97999,2e-05,2.8052]
[1778322040486,34.69,80239.02,0.0,-0.97999,2e-05,2.80549]
[1778322045531,34.69,80238.15,0.0,-0.98001,2e-05,2.80288]
[1778322053574,34.69,80238.15,0.0,-0.98001,2e-05,2.80273]
[1778322061634,34.69,80238.64,0.0,-0.98,2e-05,2.80396]
[1778322068683,34.69,80235.97,0.0,-0.98007,2e-05,2.79608]
[1778322075745,34.69,80235.46,0.0,-0.98008,2e-05,2.79447]
[1778322080768,34.69,80236.37,0.0,-0.98006,2e-05,2.797]
[1778322085815,34.69,80237.23,0.0,-0.98004,2e-05,2.79938]
[1778322095885,34.69,80237.81,0.0,-0.98005,2e-05,2.79811]
[1778322100907,34.69,80237.05,0.0,-0.98007,2e-05,2.79582]
[1778322105955,34.69,80237.59,0.0,-0.98006,2e-05,2.79729]
[1778322116025,34.69,80238.15,0.0,-0.98004,2e-05,2.79872]
[1778322126084,34.69,80238.18,0.0,-0.98005,2e-05,2.7986]
[1778322133133,34.69,80238.62,0.0,-0.98004,2e-05,2.79973]
[1778322138168,34.69,80239.24,0.0,-0.98002,2e-05,2.80141]
[1778322145224,34.68,80240.8,0.0,-0.97999,2e-05,2.80571]
[1778322152266,34.68,80239.39,0.0,-0.98004,2e-05,2.79875]
[1778322162336,34.68,80239.19,0.0,-0.98005,2e-05,2.79799]
[1778322167371,34.68,80239.61,0.0,-0.98004,2e-05,2.79911]
[1778322176447,34.68,80239.58,0.0,-0.98004,2e-05,2.79885]
[1778322181469,34.68,80239.24,0.0,-0.98005,2e-05,2.79778]
[1778322186516,34.68,80239.39,0.0,-0.98005,2e-05,2.79812]
[1778322191539,34.68,80234.72,0.0,-0.98016,2e-05,2.78455]
[1778322196587,34.68,80231.04,0.0,-0.98025,2e-05,2.77406]
[1778322202617,34.68,80231.06,0.0,-0.98024,2e-05,2.77429]
[1778322207652,34.68,80229.97,0.0,-0.98027,2e-05,2.77129]
[1778322212688,34.68,80231.39,0.0,-0.98025,2e-05,2.77285]
[1778322217723,34.68,80230.9,0.0,-0.98026,2e-05,2.77162]
[1778322224772,34.69,80229.21,0.0,-0.9803,2e-05,2.76714]
[1778322229806,34.69,80229.59,0.0,-0.98029,2e-05,2.76852]
[1778322234841,34.69,80229.32,0.0,-0.98029,2e-05,2.76806]
[1778322240884,34.69,80229.49,0.0,-0.98028,2e-05,2.76893]
[1778322245919,34.69,80227.56,0.0,-0.98033,2e-05,2.76374]
[1778322250954,34.69,80224.83,0.0,-0.98039,2e-05,2.75632]
[1778322255991,34.69,80223.73,0.0,-0.98041,2e-05,2.75362]
[1778322262037,34.69,80225.18,0.0,-0.98037,2e-05,2.75831]
[1778322267092,34.69,80220.11,0.0,-0.98049,2e-05,2.74429]
[1778322273111,34.7,80217.6,0.0,-0.98056,2e-05,2.73512]
[1778322277167,34.7,80212.32,0.0,-0.98068,2e-05,2.72057]
[1778322282175,34.7,80210.55,0.0,-0.98072,2e-05,2.71613]
[1778322287238,34.7,80209.0,0.0,-0.98075,2e-05,2.71232]
[1778322293251,34.7,80208.15,0.0,-0.98076,2e-05,2.71061]
[1778322296273,34.7,80214.88,0.0,-0.9806,2e-05,2.73]
[1778322299293,34.71,80224.26,0.0,-0.98038,2e-05,2.75699]
[1778322300300,34.71,80229.17,0.0,-0.98026,2e-05,2.77111]
[1778322301309,34.71,80231.63,0.0,-0.9802,2e-05,2.7782]
[1778322307381,34.7,80233.66,0.0,-0.98015,2e-05,2.78392]
[1778322311378,34.7,80238.78,0.0,-0.98003,2e-05,2.79866]
[1778322312389,34.7,80239.33,0.0,-0.98002,2e-05,2.80021]
[1778322317473,34.7,80239.16,0.0,-0.98003,2e-05,2.79943]
[1778322327544,34.7,80240.14,0.0,-0.98001,2e-05,2.80177]
[1778322337613,34.7,80239.85,0.0,-0.98004,2e-05,2.79778]
[1778322343605,34.7,80241.3,0.0,-0.98,2e-05,2.80183]
[1778322348640,34.7,80241.15,0.0,-0.98001,2e-05,2.80128]
[1778322353676,34.7,80240.82,0.0,-0.98002,2e-05,2.80024]
[1778322358711,34.7,80240.37,0.0,-0.98003,2e-05,2.79887]
[1778322363745,34.7,80240.3,0.0,-0.98003,2e-05,2.79863]
[1778322369788,34.7,80239.76,0.0,-0.98004,2e-05,2.79706]
[1778322374825,34.7,80237.05,0.0,-0.98011,2e-05,2.78922]
[1778322379861,34.7,80238.33,0.0,-0.98008,2e-05,2.79295]
[1778322384899,34.7,80238.76,0.0,-0.98007,2e-05,2.79423]
[1778322392951,34.7,80239.19,0.0,-0.98007,2e-05,2.79283]
[1778322398036,34.7,80238.58,0.0,-0.98009,2e-05,2.79113]
[1778322404028,34.7,80238.7,0.0,-0.98008,2e-05,2.79157]
[1778322415106,34.7,80238.36,0.0,-0.98009,2e-05,2.79079]
[1778322420140,34.7,80239.0,0.0,-0.98007,2e-05,2.79271]
[1778322425175,34.7,80238.46,0.0,-0.98009,2e-05,2.79118]
[1778322430214,34.7,80239.04,0.0,-0.98007,2e-05,2.79289]
[1778322435249,34.7,80241.66,0.0,-0.98001,2e-05,2.80052]
[1778322443305,34.7,80246.17,0.0,-0.9799,2e-05,2.81359]
[1778322448387,34.7,80257.3,0.0,-0.97963,2e-05,2.8461]
[1778322450353,34.7,80258.35,0.0,-0.9796,2e-05,2.84911]
[1778322456405,34.7,80257.78,0.0,-0.97964,2e-05,2.84444]
[1778322467474,34.7,80254.02,0.0,-0.97973,2e-05,2.83321]
[1778322475532,34.7,80254.17,0.0,-0.97973,2e-05,2.83356]
[1778322484596,34.7,80254.95,0.0,-0.97971,2e-05,2.83579]
[1778322492649,34.7,80256.91,0.0,-0.97966,2e-05,2.84149]
[1778322498740,34.7,80257.77,0.0,-0.97964,2e-05,2.84399]
[1778322504733,34.7,80257.99,0.0,-0.97964,2e-05,2.84461]
[1778322506748,34.7,80266.39,0.0,-0.97943,2e-05,2.86927]
[1778322511782,34.7,80263.03,0.0,-0.97954,2e-05,2.85638]
[1778322518882,34.7,80261.19,0.0,-0.97958,2e-05,2.85063]
[1778322525880,34.7,80255.98,0.0,-0.97971,2e-05,2.83498]
[1778322533937,34.69,80254.28,0.0,-0.97976,2e-05,2.82952]
[1778322539025,34.69,80252.28,0.0,-0.97981,2e-05,2.82332]
[1778322545014,34.69,80249.82,0.0,-0.97987,2e-05,2.81569]
[1778322550049,34.69,80247.8,0.0,-0.97993,2e-05,2.80947]
[1778322556091,34.69,80247.39,0.0,-0.97994,2e-05,2.8079]
[1778322562132,34.69,80246.5,0.0,-0.97996,2e-05,2.80495]
[1778322569235,34.69,80246.4,0.0,-0.97997,2e-05,2.80424]
[1778322575224,34.69,80241.47,0.0,-0.98011,2e-05,2.78694]
[1778322578244,34.69,80238.53,0.0,-0.98018,2e-05,2.77837]
[1778322582272,34.69,80231.54,0.0,-0.98035,2e-05,2.75821]
[1778322583279,34.69,80231.29,0.0,-0.98035,2e-05,2.75751]
[1778322586300,34.69,80228.66,0.0,-0.98042,2e-05,2.75009]
[1778322591335,34.69,80229.52,0.0,-0.98039,2e-05,2.75283]
[1778322595364,34.69,80228.62,0.0,-0.98041,2e-05,2.75053]
[1778322600400,34.69,80224.66,0.0,-0.9805,2e-05,2.73969]
[1778322605435,34.69,80222.44,0.0,-0.98056,2e-05,2.73315]
[1778322608456,34.69,80228.39,0.0,-0.98041,2e-05,2.75042]
[1778322613491,34.69,80230.63,0.0,-0.98036,2e-05,2.75721]
[1778322618525,34.69,80231.72,0.0,-0.98033,2e-05,2.76064]
[1778322623561,34.69,80235.73,0.0,-0.98023,2e-05,2.77237]
[1778322629658,34.69,80240.58,0.0,-0.98011,2e-05,2.78652]
[1778322635644,34.69,80245.7,0.0,-0.98001,2e-05,2.79875]
[1778322640679,34.69,80248.27,0.0,-0.97995,2e-05,2.80625]
[1778322645718,34.69,80250.55,0.0,-0.97989,2e-05,2.81289]
[1778322650757,34.69,80251.61,0.0,-0.97986,2e-05,2.81595]
[1778322659870,34.69,80254.64,0.0,-0.97979,2e-05,2.8247]
[1778322666863,34.69,80254.92,0.0,-0.97979,2e-05,2.82546]
[1778322671899,34.69,80255.08,0.0,-0.97978,2e-05,2.82595]
[1778322676933,34.69,80255.33,0.0,-0.97977,2e-05,2.82674]
[1778322681970,34.69,80255.45,0.0,-0.97977,2e-05,2.82717]
[1778322689018,34.69,80255.58,0.0,-0.97977,2e-05,2.82766]
[1778322700153,34.69,80255.72,0.0,-0.97978,2e-05,2.8255]
[1778322704123,34.69,80261.6,0.0,-0.97964,2e-05,2.84272]
[1778322709158,34.69,80262.89,0.0,-0.97961,2e-05,2.84645]
[1778322715200,34.69,80261.57,0.0,-0.97964,2e-05,2.8425]
[1778322720293,34.69,80260.86,0.0,-0.97966,2e-05,2.84038]
[1778322727285,34.69,80260.32,0.0,-0.97967,2e-05,2.83878]
[1778322732319,34.69,80259.61,0.0,-0.97969,2e-05,2.8367]
[1778322737354,34.69,80259.63,0.0,-0.97969,2e-05,2.83677]
[1778322744404,34.69,80259.25,0.0,-0.9797,2e-05,2.83568]
[1778322749438,34.69,80260.81,0.0,-0.97966,2e-05,2.84027]
[1778322754475,34.69,80262.22,0.0,-0.97964,2e-05,2.84167]
[1778322760573,34.69,80262.28,0.0,-0.97964,2e-05,2.84178]
[1778322766560,34.69,80261.8,0.0,-0.97965,2e-05,2.84029]
[1778322771593,34.69,80263.22,0.0,-0.97962,2e-05,2.84434]
[1778322776628,34.69,80262.26,0.0,-0.97964,2e-05,2.8414]
[1778322781722,34.69,80262.44,0.0,-0.97964,2e-05,2.84179]
[1778322789720,34.69,80262.23,0.0,-0.97965,2e-05,2.84092]
[1778322797775,34.69,80264.96,0.0,-0.97958,2e-05,2.84859]
[1778322803816,34.69,80263.71,0.0,-0.97962,2e-05,2.84466]
[1778322808852,34.69,80262.11,0.0,-0.97966,2e-05,2.83977]
[1778322813888,34.69,80261.92,0.0,-0.97968,2e-05,2.8363]
[1778322818922,34.69,80261.63,0.0,-0.97969,2e-05,2.83525]
[1778322827985,34.69,80262.11,0.0,-0.97968,2e-05,2.83635]
[1778322838055,34.69,80261.65,0.0,-0.9797,2e-05,2.83468]
[1778322843093,34.69,80260.73,0.0,-0.97972,2e-05,2.83184]
[1778322852221,34.69,80260.65,0.0,-0.97972,2e-05,2.83135]
[1778322858200,34.69,80260.54,0.0,-0.97973,2e-05,2.83087]
[1778322863234,34.68,80261.29,0.0,-0.97971,2e-05,2.8329]
[1778322868268,34.68,80261.22,0.0,-0.97971,2e-05,2.83254]
[1778322873303,34.68,80263.22,0.0,-0.97969,2e-05,2.8355]
[1778322878338,34.68,80262.98,0.0,-0.97969,2e-05,2.83459]
[1778322883373,34.68,80262.28,0.0,-0.97971,2e-05,2.83233]
[1778322892506,34.68,80262.02,0.0,-0.97972,2e-05,2.83115]
[1778322898479,34.68,80263.8,0.0,-0.97968,2e-05,2.83608]
[1778322904521,34.68,80263.04,0.0,-0.9797,2e-05,2.83351]
[1778322910564,34.68,80262.28,0.0,-0.97972,2e-05,2.83095]
[1778322915601,34.68,80263.37,0.0,-0.9797,2e-05,2.83386]
[1778322920634,34.68,80266.55,0.0,-0.97962,2e-05,2.84283]
[1778322925669,34.68,80272.3,0.0,-0.97949,2e-05,2.85935]
[1778322931710,34.67,80273.09,0.0,-0.97949,2e-05,2.85829]
[1778322938760,34.67,80276.29,0.0,-0.97942,2e-05,2.86701]
[1778322944801,34.67,80277.39,0.0,-0.9794,2e-05,2.86967]
[1778322952927,34.67,80277.49,0.0,-0.9794,2e-05,2.86913]
[1778322961924,34.66,80276.99,0.0,-0.97942,2e-05,2.86667]
[1778322967965,34.66,80277.8,0.0,-0.97941,2e-05,2.8684]
[1778322973074,34.66,80274.08,0.0,-0.9795,2e-05,2.85685]
[1778322976022,34.66,80271.34,0.0,-0.97957,2e-05,2.84851]
[1778322983144,34.66,80272.02,0.0,-0.97956,2e-05,2.84992]
[1778322992134,34.66,80272.72,0.0,-0.97957,2e-05,2.84858]
[1778322999183,34.66,80271.88,0.0,-0.97959,2e-05,2.84567]
[1778323006232,34.65,80271.32,0.0,-0.97961,2e-05,2.8436]
[1778323012273,34.65,80269.82,0.0,-0.97965,2e-05,2.83888]
[1778323017310,34.65,80269.23,0.0,-0.97967,2e-05,2.83689]
[1778323022345,34.65,80269.35,0.0,-0.97967,2e-05,2.83699]
[1778323027380,34.65,80268.89,0.0,-0.97968,2e-05,2.83539]
[1778323033521,34.65,80267.69,0.0,-0.97971,2e-05,2.83162]
[1778323040473,34.65,80267.94,0.0,-0.97971,2e-05,2.83205]
[1778323049535,34.65,80268.45,0.0,-0.9797,2e-05,2.83313]
[1778323055577,34.65,80268.56,0.0,-0.97972,2e-05,2.83046]
[1778323061619,34.65,80268.43,0.0,-0.97972,2e-05,2.82983]
[1778323069676,34.65,80268.45,0.0,-0.97972,2e-05,2.82958]
[1778323080752,34.64,80268.77,0.0,-0.97972,2e-05,2.8301]
[1778323085789,34.64,80268.5,0.0,-0.97973,2e-05,2.82911]
[1778323091830,34.64,80271.33,0.0,-0.97966,2e-05,2.83714]
[1778323096864,34.64,80269.92,0.0,-0.9797,2e-05,2.83278]
[1778323104012,34.64,80270.95,0.0,-0.97967,2e-05,2.83552]
[1778323109955,34.64,80270.95,0.0,-0.97968,2e-05,2.83529]
[1778323117007,34.64,80272.37,0.0,-0.97966,2e-05,2.83646]
[1778323123049,34.64,80274.03,0.0,-0.97962,2e-05,2.84115]
[1778323134228,34.64,80275.11,0.0,-0.9796,2e-05,2.84398]
[1778323140168,34.64,80276.77,0.0,-0.97956,2e-05,2.84874]
[1778323142182,34.64,80286.51,0.0,-0.97932,2e-05,2.87749]
[1778323143189,34.64,80289.57,0.0,-0.97924,2e-05,2.88651]
[1778323148224,34.64,80294.59,0.0,-0.97912,3e-05,2.90096]
[1778323154369,34.63,80294.27,0.0,-0.97914,3e-05,2.89913]
[1778323157291,34.63,80306.11,0.0,-0.97884,3e-05,2.93421]
[1778323163331,34.63,80307.95,0.0,-0.97881,3e-05,2.93857]
[1778323165343,34.63,80312.55,0.0,-0.97869,3e-05,2.95205]
[1778323174514,34.62,80313.27,0.0,-0.97871,3e-05,2.94936]
[1778323180450,34.62,80322.53,0.0,-0.97849,3e-05,2.97609]
[1778323185485,34.61,80323.51,0.0,-0.97847,3e-05,2.97765]
[1778323186491,34.61,80333.8,0.0,-0.97821,3e-05,3.00881]
[1778323191527,34.61,80336.73,0.0,-0.97815,3e-05,3.01608]
[1778323196562,34.6,80337.01,0.0,-0.97816,3e-05,3.0152]
[1778323204725,34.6,80340.11,0.0,-0.9781,3e-05,3.022]
[1778323208651,34.59,80345.88,0.0,-0.97796,3e-05,3.03848]
[1778323209655,34.59,80346.89,0.0,-0.97793,3e-05,3.04124]
[1778323214795,34.59,80349.84,0.0,-0.97787,3e-05,3.04857]
[1778323217711,34.58,80347.56,0.0,-0.97794,3e-05,3.04036]
[1778323218718,34.58,80343.59,0.0,-0.97805,3e-05,3.02771]
[1778323224873,34.58,80344.1,0.0,-0.97805,3e-05,3.02723]
[1778323228788,34.57,80345.84,0.0,-0.97802,3e-05,3.0313]
[1778323229796,34.57,80345.66,0.0,-0.97803,3e-05,3.0304]
[1778323234942,34.57,80340.56,0.0,-0.97819,3e-05,3.01018]
[1778323240872,34.56,80342.57,0.0,-0.97816,3e-05,3.01443]
[1778323249934,34.55,80344.25,0.0,-0.97814,3e-05,3.01671]
[1778323255084,34.55,80347.91,0.0,-0.97806,3e-05,3.02642]
[1778323262023,34.54,80347.02,0.0,-0.9781,3e-05,3.02149]
[1778323264037,34.54,80337.1,0.0,-0.97836,3e-05,2.99035]
[1778323265154,34.54,80333.66,0.0,-0.97845,3e-05,2.97956]
[1778323272093,34.54,80329.73,0.0,-0.97857,3e-05,2.96585]
[1778323284178,34.53,80327.19,0.0,-0.97866,3e-05,2.95532]
[1778323289214,34.53,80322.7,0.0,-0.97878,3e-05,2.94057]
[1778323296264,34.52,80320.84,0.0,-0.97886,3e-05,2.93064]
[1778323303312,34.52,80319.53,0.0,-0.97891,3e-05,2.92526]
[1778323308347,34.51,80317.97,0.0,-0.97896,3e-05,2.91957]
[1778323313382,34.51,80317.35,0.0,-0.97898,3e-05,2.91671]
[1778323319424,34.51,80317.72,0.0,-0.97898,3e-05,2.91644]
[1778323325577,34.5,80317.07,0.0,-0.97901,3e-05,2.91331]
[1778323331510,34.5,80316.41,0.0,-0.97904,3e-05,2.91018]
[1778323338557,34.5,80316.24,0.0,-0.97905,3e-05,2.90835]
[1778323343592,34.49,80315.67,0.0,-0.97907,3e-05,2.90571]
[1778323354668,34.49,80315.4,0.0,-0.97912,3e-05,2.90015]
[1778323365856,34.48,80314.73,0.0,-0.97915,3e-05,2.89625]
[1778323373804,34.48,80314.66,0.0,-0.97916,3e-05,2.89471]
[1778323380853,34.48,80314.78,0.0,-0.97917,3e-05,2.89392]
[1778323386895,34.47,80314.53,0.0,-0.97918,3e-05,2.8922]
[1778323392060,34.47,80314.72,0.0,-0.97919,3e-05,2.89197]
[1778323396968,34.47,80320.12,0.0,-0.97906,3e-05,2.90736]
[1778323402136,34.47,80324.55,0.0,-0.97895,3e-05,2.91975]
[1778323411198,34.46,80326.39,0.0,-0.97894,3e-05,2.92072]
[1778323418116,34.46,80329.61,0.0,-0.97887,3e-05,2.929]
[1778323423150,34.45,80333.1,0.0,-0.97879,3e-05,2.93848]
[1778323428185,34.45,80334.08,0.0,-0.97878,3e-05,2.94035]
[1778323433220,34.45,80334.5,0.0,-0.97877,3e-05,2.94053]
[1778323438256,34.45,80334.87,0.0,-0.97877,3e-05,2.94059]
[1778323443290,34.44,80335.1,0.0,-0.97878,3e-05,2.94023]
[1778323448325,34.44,80336.01,0.0,-0.97876,3e-05,2.94195]
[1778323453362,34.44,80335.76,0.0,-0.97878,3e-05,2.94017]
[1778323461550,34.43,80333.97,0.0,-0.97884,3e-05,2.93321]
[1778323469473,34.43,80335.41,0.0,-0.97881,3e-05,2.93604]
[1778323471622,34.43,80330.38,0.0,-0.97897,3e-05,2.91745]
[1778323478537,34.42,80326.87,0.0,-0.97906,3e-05,2.90572]
[1778323484578,34.42,80324.18,0.0,-0.97914,3e-05,2.89658]
[1778323491762,34.42,80321.97,0.0,-0.97921,3e-05,2.88872]
[1778323500691,34.41,80321.97,0.0,-0.97922,3e-05,2.88749]
[1778323505726,34.41,80318.68,0.0,-0.97931,3e-05,2.87702]
[1778323511902,34.41,80318.63,0.0,-0.97931,3e-05,2.87611]
[1778323520831,34.41,80319.02,0.0,-0.97931,3e-05,2.87612]
[1778323525868,34.4,80321.55,0.0,-0.97925,3e-05,2.88312]
[1778323532041,34.4,80322.02,0.0,-0.97927,3e-05,2.88116]
[1778323540971,34.4,80324.38,0.0,-0.97921,3e-05,2.88739]
[1778323547013,34.4,80326.03,0.0,-0.97918,3e-05,2.89181]
[1778323552183,34.4,80324.93,0.0,-0.97921,3e-05,2.88807]
[1778323558093,34.4,80323.82,0.0,-0.97924,3e-05,2.88422]
[1778323563126,34.39,80322.57,0.0,-0.97928,3e-05,2.88004]
[1778323568162,34.39,80324.16,0.0,-0.97924,3e-05,2.88438]
[1778323573195,34.39,80324.96,0.0,-0.97922,3e-05,2.88634]
[1778323580281,34.39,80325.41,0.0,-0.97922,3e-05,2.88711]
[1778323585316,34.39,80326.9,0.0,-0.97918,3e-05,2.89121]
[1778323592463,34.39,80328.04,0.0,-0.97918,3e-05,2.89134]
[1778323598407,34.39,80328.44,0.0,-0.97917,3e-05,2.89215]
[1778323603443,34.39,80328.85,0.0,-0.97916,3e-05,2.89307]
[1778323608477,34.38,80330.76,0.0,-0.97912,3e-05,2.89848]
[1778323613513,34.38,80328.56,0.0,-0.97918,3e-05,2.89156]
[1778323618548,34.38,80327.28,0.0,-0.97921,3e-05,2.88747]
[1778323624590,34.38,80327.66,0.0,-0.9792,3e-05,2.88832]
[1778323631639,34.38,80327.97,0.0,-0.9792,3e-05,2.8889]
[1778323642819,34.38,80322.33,0.0,-0.97935,3e-05,2.87136]
[1778323652888,34.38,80320.8,0.0,-0.97941,3e-05,2.86348]
[1778323660851,34.38,80320.0,0.0,-0.97943,2e-05,2.86073]
[1778323661850,34.38,80311.94,0.0,-0.97963,2e-05,2.83671]
[1778323662959,34.38,80297.07,0.0,-0.98,2e-05,2.79298]
[1778323669906,34.38,80298.72,0.0,-0.97995,2e-05,2.79821]
[1778323674941,34.38,80299.43,0.0,-0.97993,2e-05,2.80054]
[1778323679975,34.38,80300.45,0.0,-0.97991,2e-05,2.80378]
[1778323685010,34.38,80301.52,0.0,-0.97988,2e-05,2.80712]
[1778323693170,34.38,80297.96,0.0,-0.97996,2e-05,2.79713]
[1778323699108,34.38,80298.06,0.0,-0.97996,2e-05,2.79777]
[1778323704144,34.38,80300.62,0.0,-0.97989,2e-05,2.80555]
[1778323709178,34.38,80301.18,0.0,-0.97988,2e-05,2.80746]
[1778323715220,34.39,80300.66,0.0,-0.97991,2e-05,2.80354]
[1778323720255,34.39,80301.29,0.0,-0.97989,2e-05,2.80568]
[1778323725293,34.39,80301.72,0.0,-0.97987,2e-05,2.80721]
[1778323733456,34.39,80302.51,0.0,-0.97985,2e-05,2.81001]
[1778323739393,34.39,80299.07,0.0,-0.97993,2e-05,2.8003]
[1778323744430,34.39,80295.41,0.0,-0.98002,2e-05,2.79001]
[1778323750470,34.39,80293.65,0.0,-0.98006,2e-05,2.78541]
[1778323755506,34.39,80291.71,0.0,-0.9801,2e-05,2.78021]
[1778323760541,34.39,80290.22,0.0,-0.98013,2e-05,2.77632]
[1778323771619,34.4,80287.25,0.0,-0.98021,2e-05,2.76607]
[1778323775646,34.4,80280.9,0.0,-0.98036,2e-05,2.74807]
[1778323778667,34.4,80278.54,0.0,-0.98042,2e-05,2.74164]
[1778323782694,34.4,80273.05,0.0,-0.98054,2e-05,2.72635]
[1778323787730,34.4,80268.33,0.0,-0.98065,2e-05,2.71349]
[1778323792764,34.41,80264.9,0.0,-0.98073,2e-05,2.7044]
[1778323797799,34.41,80260.4,0.0,-0.98083,2e-05,2.69229]
[1778323802834,34.41,80257.34,0.0,-0.98089,2e-05,2.6843]
[1778323809884,34.41,80257.66,0.0,-0.98088,2e-05,2.68621]
[1778323814919,34.41,80254.72,0.0,-0.98094,2e-05,2.67858]
[1778323824089,34.42,80253.65,0.0,-0.98095,2e-05,2.67696]
[1778323834158,34.42,80251.96,0.0,-0.981,2e-05,2.67092]
[1778323840095,34.43,80249.67,0.0,-0.98104,2e-05,2.66527]
[1778323846138,34.43,80248.97,0.0,-0.98105,2e-05,2.66413]
[1778323851173,34.43,80247.86,0.0,-0.98107,2e-05,2.66169]
[1778323857214,34.43,80247.69,0.0,-0.98107,2e-05,2.66203]
[1778323864368,34.44,80247.55,0.0,-0.98107,2e-05,2.66257]
[1778323870306,34.44,80247.39,0.0,-0.98106,2e-05,2.66291]
[1778323875340,34.44,80247.23,0.0,-0.98106,2e-05,2.66312]
[1778323882389,34.44,80247.07,0.0,-0.98106,2e-05,2.66357]
[1778323887424,34.44,80246.86,0.0,-0.98106,2e-05,2.66362]
[1778323892460,34.45,80249.3,0.0,-0.98101,2e-05,2.66851]
[1778323901522,34.45,80253.78,0.0,-0.9809,2e-05,2.68226]
[1778323902529,34.45,80259.47,0.0,-0.98076,2e-05,2.69854]
[1778323912599,34.45,80262.73,0.0,-0.98068,2e-05,2.70891]
[1778323914718,34.45,80268.02,0.0,-0.98055,2e-05,2.72425]
[1778323921663,34.46,80270.78,0.0,-0.98048,2e-05,2.73286]
[1778323922670,34.46,80276.52,0.0,-0.98034,2e-05,2.7495]
[1778323924789,34.46,80278.85,0.0,-0.98028,2e-05,2.75637]
[1778323930726,34.46,80282.21,0.0,-0.9802,2e-05,2.76648]
[1778323935761,34.46,80283.09,0.0,-0.98018,2e-05,2.7693]
[1778323940796,34.46,80281.94,0.0,-0.9802,2e-05,2.76622]
[1778323945832,34.46,80282.03,0.0,-0.9802,2e-05,2.76678]
[1778323950870,34.46,80282.91,0.0,-0.98017,2e-05,2.76964]
[1778323956912,34.46,80282.76,0.0,-0.98019,2e-05,2.76688]
[1778323963961,34.46,80283.05,0.0,-0.98018,2e-05,2.76818]
[1778323970006,34.46,80283.11,0.0,-0.98018,2e-05,2.76874]
[1778323975145,34.47,80283.97,0.0,-0.98015,2e-05,2.77165]
[1778323985214,34.47,80284.72,0.0,-0.98013,2e-05,2.77448]
[1778323991154,34.47,80285.33,0.0,-0.98011,2e-05,2.77664]
[1778323997194,34.47,80285.46,0.0,-0.9801,2e-05,2.77739]
[1778324003237,34.47,80285.91,0.0,-0.98009,2e-05,2.77907]
[1778324008271,34.47,80290.69,0.0,-0.97997,2e-05,2.79321]
[1778324013308,34.47,80290.04,0.0,-0.98,2e-05,2.78879]
[1778324018342,34.47,80289.68,0.0,-0.98001,2e-05,2.78797]
[1778324023377,34.47,80288.13,0.0,-0.98005,2e-05,2.78369]
[1778324028416,34.47,80288.21,0.0,-0.98004,2e-05,2.78416]
[1778324033450,34.47,80288.28,0.0,-0.98004,2e-05,2.7846]
[1778324043521,34.48,80287.91,0.0,-0.98004,2e-05,2.78398]
[1778324055709,34.48,80285.52,0.0,-0.9801,2e-05,2.77762]
[1778324064668,34.48,80285.4,0.0,-0.9801,2e-05,2.77772]
[1778324075849,34.48,80285.28,0.0,-0.98011,2e-05,2.7752]
[1778324085919,34.48,80285.33,0.0,-0.98011,2e-05,2.77586]
[1778324095990,34.48,80283.99,0.0,-0.98014,2e-05,2.77248]
[1778324101926,34.48,80283.42,0.0,-0.98015,2e-05,2.77114]
[1778324110989,34.49,80283.56,0.0,-0.98014,2e-05,2.77199]
[1778324117032,34.49,80284.55,0.0,-0.98011,2e-05,2.77514]
[1778324123073,34.49,80284.59,0.0,-0.98011,2e-05,2.77551]
[1778324128112,34.49,80283.57,0.0,-0.98013,2e-05,2.77277]
[1778324136280,34.49,80283.76,0.0,-0.98014,2e-05,2.77102]
[1778324142205,34.49,80283.71,0.0,-0.98014,2e-05,2.77111]
[1778324150264,34.49,80286.14,0.0,-0.98008,2e-05,2.77852]
[1778324153283,34.49,80291.48,0.0,-0.97995,2e-05,2.79422]
[1778324159325,34.49,80293.3,0.0,-0.9799,2e-05,2.79983]
[1778324166493,34.49,80294.72,0.0,-0.97987,2e-05,2.80428]
[1778324176570,34.49,80298.94,0.0,-0.97976,2e-05,2.81707]
[1778324186640,34.49,80299.86,0.0,-0.97973,2e-05,2.82019]
[1778324192556,34.5,80301.19,0.0,-0.97972,2e-05,2.82161]
[1778324197591,34.5,80301.33,0.0,-0.97971,2e-05,2.82226]
[1778324202626,34.5,80301.69,0.0,-0.9797,2e-05,2.82356]
[1778324208669,34.5,80302.52,0.0,-0.97968,2e-05,2.82629]
[1778324214710,34.5,80303.03,0.0,-0.97966,2e-05,2.82808]
[1778324219746,34.5,80302.04,0.0,-0.97969,2e-05,2.82541]
[1778324224780,34.5,80296.02,0.0,-0.97983,2e-05,2.80798]
[1778324229815,34.5,80292.67,0.0,-0.97991,2e-05,2.79856]
[1778324235857,34.5,80287.53,0.0,-0.98003,2e-05,2.78405]
[1778324236992,34.5,80279.58,0.0,-0.98022,2e-05,2.76105]
[1778324237872,34.5,80279.04,0.0,-0.98024,2e-05,2.75961]
[1778324242906,34.5,80277.71,0.0,-0.98026,2e-05,2.75637]
[1778324251970,34.51,80274.66,0.0,-0.98034,2e-05,2.74596]
[1778324257134,34.51,80271.51,0.0,-0.98042,2e-05,2.73748]
[1778324264053,34.51,80269.61,0.0,-0.98045,2e-05,2.73284]
[1778324269090,34.51,80267.23,0.0,-0.98051,2e-05,2.72657]
[1778324276136,34.52,80264.76,0.0,-0.98056,2e-05,2.72025]
[1778324281173,34.52,80263.04,0.0,-0.98059,2e-05,2.71585]
[1778324287216,34.52,80265.97,0.0,-0.98052,2e-05,2.72478]
[1778324292251,34.52,80268.91,0.0,-0.98045,2e-05,2.73363]
[1778324298293,34.52,80270.1,0.0,-0.98041,2e-05,2.73755]
[1778324303328,34.52,80272.82,0.0,-0.98035,2e-05,2.74579]
[1778324310377,34.52,80273.97,0.0,-0.98031,2e-05,2.74962]
[1778324317564,34.53,80276.3,0.0,-0.98027,2e-05,2.75413]
[1778324327634,34.53,80277.77,0.0,-0.98023,2e-05,2.75915]
[1778324337704,34.53,80278.22,0.0,-0.98021,2e-05,2.76116]
[1778324345624,34.53,80278.22,0.0,-0.98021,2e-05,2.76172]
[1778324350658,34.53,80277.19,0.0,-0.98023,2e-05,2.75904]
[1778324355693,34.53,80275.28,0.0,-0.98027,2e-05,2.75375]
[1778324360729,34.53,80273.34,0.0,-0.98032,2e-05,2.74837]
[1778324365763,34.53,80271.84,0.0,-0.98035,2e-05,2.74426]
[1778324370799,34.54,80271.1,0.0,-0.98037,2e-05,2.74233]
[1778324377984,34.54,80269.85,0.0,-0.98042,2e-05,2.73634]
[1778324388054,34.54,80267.9,0.0,-0.98046,2e-05,2.73116]
[1778324394967,34.54,80265.86,0.0,-0.98051,2e-05,2.72561]
[1778324400005,34.54,80265.58,0.0,-0.98051,2e-05,2.72501]
[1778324404029,34.54,80258.39,0.0,-0.98068,2e-05,2.70467]
[1778324409064,34.54,80259.66,0.0,-0.98065,2e-05,2.70867]
[1778324415106,34.54,80259.15,0.0,-0.98065,2e-05,2.70767]
[1778324421286,34.54,80260.17,0.0,-0.98063,2e-05,2.71104]
[1778324428197,34.54,80260.38,0.0,-0.98062,2e-05,2.71218]
[1778324433232,34.55,80260.95,0.0,-0.98062,2e-05,2.71153]
[1778324438268,34.55,80260.78,0.0,-0.98062,2e-05,2.71145]
[1778324444309,34.55,80260.56,0.0,-0.98062,2e-05,2.71132]
[1778324449344,34.55,80260.8,0.0,-0.98061,2e-05,2.71241]
[1778324455388,34.55,80260.88,0.0,-0.9806,2e-05,2.71313]
[1778324460423,34.55,80261.67,0.0,-0.98058,2e-05,2.71578]
[1778324466470,34.55,80261.67,0.0,-0.98058,2e-05,2.71627]
[1778324471500,34.56,80262.03,0.0,-0.98057,2e-05,2.71771]
[1778324477543,34.56,80262.2,0.0,-0.98056,2e-05,2.7187]
[1778324482579,34.56,80261.53,0.0,-0.98057,2e-05,2.71721]
[1778324487614,34.56,80261.88,0.0,-0.98056,2e-05,2.71864]
[1778324492649,34.56,80262.02,0.0,-0.98057,2e-05,2.71679]
[1778324497690,34.56,80261.72,0.0,-0.98057,2e-05,2.71646]
[1778324502719,34.56,80261.79,0.0,-0.98057,2e-05,2.71702]
[1778324507756,34.56,80261.84,0.0,-0.98056,2e-05,2.71768]
[1778324513797,34.57,80261.93,0.0,-0.98056,2e-05,2.71846]
[1778324518832,34.57,80262.36,0.0,-0.98054,2e-05,2.7201]
[1778324523867,34.57,80262.5,0.0,-0.98054,2e-05,2.7209]
[1778324528902,34.57,80262.9,0.0,-0.98052,2e-05,2.72243]
[1778324535953,34.57,80263.25,0.0,-0.98051,2e-05,2.72394]
[1778324542126,34.57,80263.16,0.0,-0.98051,2e-05,2.72412]
[1778324548038,34.57,80263.16,0.0,-0.9805,2e-05,2.72454]
[1778324555087,34.58,80261.29,0.0,-0.98056,2e-05,2.71705]
[1778324562267,34.58,80261.7,0.0,-0.98055,2e-05,2.71878]
[1778324566164,34.58,80275.94,0.0,-0.9802,2e-05,2.76002]
[1778324567171,34.58,80283.86,0.0,-0.98001,2e-05,2.783]
[1778324568177,34.58,80288.3,0.0,-0.9799,2e-05,2.79592]
[1778324570191,34.58,80293.17,0.0,-0.97979,2e-05,2.81007]
[1778324572337,34.58,80298.7,0.0,-0.97965,2e-05,2.82619]
[1778324579255,34.58,80300.07,0.0,-0.97962,2e-05,2.82975]
[1778324586304,34.57,80301.57,0.0,-0.97959,2e-05,2.83379]
[1778324590331,34.57,80297.45,0.0,-0.97969,2e-05,2.82153]
[1778324597380,34.57,80298.02,0.0,-0.97968,2e-05,2.82315]
[1778324602551,34.57,80300.8,0.0,-0.97961,2e-05,2.83131]
[1778324610471,34.57,80301.74,0.0,-0.97958,2e-05,2.83407]
[1778324616513,34.57,80302.76,0.0,-0.97958,2e-05,2.83435]
[1778324622691,34.57,80303.8,0.0,-0.97955,2e-05,2.83745]
[1778324628597,34.57,80304.74,0.0,-0.97953,2e-05,2.84027]
[1778324635646,34.57,80305.0,0.0,-0.97952,2e-05,2.84112]
[1778324640682,34.57,80305.91,0.0,-0.9795,2e-05,2.84389]
[1778324645717,34.57,80308.08,0.0,-0.97944,2e-05,2.85037]
[1778324650753,34.58,80309.46,0.0,-0.97941,2e-05,2.85448]
[1778324655789,34.57,80309.83,0.0,-0.9794,2e-05,2.85555]
[1778324662972,34.57,80309.58,0.0,-0.97941,2e-05,2.85474]
[1778324671900,34.57,80308.21,0.0,-0.97946,2e-05,2.84786]
[1778324677942,34.57,80308.03,0.0,-0.97947,2e-05,2.8473]
[1778324683111,34.57,80309.32,0.0,-0.97943,2e-05,2.85105]
[1778324689021,34.57,80308.58,0.0,-0.97945,2e-05,2.84876]
[1778324695062,34.57,80308.61,0.0,-0.97945,2e-05,2.84875]
[1778324700098,34.57,80308.8,0.0,-0.97945,2e-05,2.84922]
[1778324708154,34.57,80308.56,0.0,-0.97946,2e-05,2.84834]
[1778324713323,34.57,80308.01,0.0,-0.97947,2e-05,2.84661]
[1778324717218,34.57,80298.93,0.0,-0.9797,2e-05,2.81974]
[1778324718225,34.57,80293.83,0.0,-0.97982,2e-05,2.8048]
[1778324719232,34.57,80292.23,0.0,-0.97986,2e-05,2.80017]
[1778324724267,34.57,80291.29,0.0,-0.97988,2e-05,2.79774]
[1778324730308,34.57,80288.2,0.0,-0.97995,2e-05,2.78912]
[1778324735343,34.58,80284.1,0.0,-0.98007,2e-05,2.77483]
[1778324738365,34.58,80289.76,0.0,-0.97993,2e-05,2.7915]
[1778324743534,34.58,80291.9,0.0,-0.97988,2e-05,2.79794]
[1778324749441,34.58,80290.73,0.0,-0.9799,2e-05,2.79472]
[1778324762533,34.58,80291.41,0.0,-0.97988,2e-05,2.79718]
[1778324767569,34.58,80292.72,0.0,-0.97985,2e-05,2.8012]
[1778324772608,34.58,80294.96,0.0,-0.97979,2e-05,2.80794]
[1778324777640,34.58,80295.97,0.0,-0.97977,2e-05,2.81106]
[1778324783820,34.58,80297.39,0.0,-0.97973,2e-05,2.81543]
[1778324790732,34.58,80298.73,0.0,-0.97969,2e-05,2.81959]
[1778324797781,34.58,80299.07,0.0,-0.9797,2e-05,2.81806]
[1778324802816,34.58,80298.18,0.0,-0.97972,2e-05,2.81561]
[1778324807852,34.58,80299.55,0.0,-0.97969,2e-05,2.81981]
[1778324814031,34.58,80299.68,0.0,-0.97968,2e-05,2.82041]
[1778324821949,34.58,80299.69,0.0,-0.97968,2e-05,2.8207]
[1778324830010,34.59,80299.02,0.0,-0.97969,2e-05,2.81917]
[1778324835042,34.59,80299.44,0.0,-0.97968,2e-05,2.82061]
[1778324840076,34.59,80301.87,0.0,-0.97962,2e-05,2.82803]
[1778324848131,34.59,80301.62,0.0,-0.97962,2e-05,2.82767]
[1778324854311,34.59,80301.05,0.0,-0.97965,2e-05,2.82354]
[1778324860217,34.59,80300.54,0.0,-0.97966,2e-05,2.82236]
[1778324865251,34.59,80300.54,0.0,-0.97966,2e-05,2.82262]
[1778324874452,34.59,80300.2,0.0,-0.97966,2e-05,2.82207]
[1778324881502,34.59,80299.59,0.0,-0.97968,2e-05,2.82059]
[1778324887407,34.59,80299.42,0.0,-0.97968,2e-05,2.82033]
[1778324889421,34.59,80310.46,0.0,-0.9794,2e-05,2.85297]
[1778324890428,34.59,80312.84,0.0,-0.97934,3e-05,2.86001]
[1778324895466,34.59,80312.71,0.0,-0.97935,3e-05,2.85945]
[1778324900498,34.59,80313.16,0.0,-0.97934,3e-05,2.86058]
[1778324907546,34.59,80311.97,0.0,-0.97937,2e-05,2.85673]
[1778324912581,34.59,80310.63,0.0,-0.97943,2e-05,2.84977]
[1778324920637,34.59,80310.17,0.0,-0.97944,2e-05,2.84809]
[1778324925672,34.59,80309.37,0.0,-0.97946,2e-05,2.84552]
[1778324930706,34.59,80310.98,0.0,-0.97942,2e-05,2.85004]
[1778324938764,34.59,80311.39,0.0,-0.97942,2e-05,2.85084]
[1778324943799,34.59,80304.41,0.0,-0.97959,2e-05,2.83]
[1778324948833,34.59,80304.3,0.0,-0.9796,2e-05,2.82959]
[1778324955882,34.59,80304.0,0.0,-0.97961,2e-05,2.82863]
[1778324960917,34.59,80303.56,0.0,-0.97962,2e-05,2.82732]
[1778324965958,34.59,80306.07,0.0,-0.97955,2e-05,2.8347]
[1778324970990,34.59,80306.48,0.0,-0.97954,2e-05,2.83586]
[1778324977032,34.59,80305.45,0.0,-0.97959,2e-05,2.83003]
[1778324982203,34.59,80305.4,0.0,-0.97959,2e-05,2.82987]
[1778324990123,34.59,80305.63,0.0,-0.97958,2e-05,2.83052]
[1778324996165,34.59,80300.72,0.0,-0.97971,2e-05,2.81615]
[1778325002343,34.59,80300.94,0.0,-0.9797,2e-05,2.81692]
[1778325010267,34.59,80304.89,0.0,-0.9796,2e-05,2.82854]
[1778325015300,34.59,80308.94,0.0,-0.9795,2e-05,2.84037]
[1778325020335,34.59,80308.83,0.0,-0.97951,2e-05,2.83988]
[1778325025370,34.59,80309.16,0.0,-0.9795,2e-05,2.84067]
[1778325030406,34.58,80313.09,0.0,-0.9794,2e-05,2.85206]
[1778325038463,34.58,80311.82,0.0,-0.97946,2e-05,2.84504]
[1778325043497,34.58,80313.6,0.0,-0.97942,2e-05,2.85001]
[1778325044504,34.58,80319.01,0.0,-0.97928,3e-05,2.86601]
[1778325045512,34.58,80318.08,0.0,-0.97931,3e-05,2.86314]
[1778325052694,34.58,80316.77,0.0,-0.97934,3e-05,2.85855]
[1778325061758,34.58,80314.97,0.0,-0.9794,2e-05,2.85226]
[1778325067666,34.58,80313.33,0.0,-0.97944,2e-05,2.84675]
[1778325072702,34.57,80312.9,0.0,-0.97946,2e-05,2.84493]
[1778325077735,34.57,80316.74,0.0,-0.97937,3e-05,2.8557]
[1778325082771,34.57,80316.45,0.0,-0.97938,3e-05,2.85417]
[1778325087805,34.57,80314.58,0.0,-0.97943,2e-05,2.84796]
[1778325092841,34.57,80313.49,0.0,-0.97949,2e-05,2.84134]
[1778325100897,34.56,80312.1,0.0,-0.97953,2e-05,2.8363]
[1778325105932,34.56,80311.13,0.0,-0.97956,2e-05,2.83287]
[1778325112114,34.56,80309.98,0.0,-0.97959,2e-05,2.82881]
[1778325122184,34.56,80309.43,0.0,-0.97961,2e-05,2.82611]
[1778325130099,34.55,80308.42,0.0,-0.97965,2e-05,2.82228]
[1778325136142,34.55,80307.09,0.0,-0.97969,2e-05,2.81768]
[1778325142184,34.55,80306.59,0.0,-0.9797,2e-05,2.81548]
[1778325148225,34.55,80306.42,0.0,-0.97971,2e-05,2.81423]
[1778325153262,34.55,80306.54,0.0,-0.97974,2e-05,2.81119]
[1778325160310,34.54,80307.58,0.0,-0.97972,2e-05,2.8133]
[1778325170377,34.54,80307.48,0.0,-0.97973,2e-05,2.81151]
[1778325175415,34.54,80306.7,0.0,-0.97976,2e-05,2.80853]
[1778325182605,34.53,80306.63,0.0,-0.97977,2e-05,2.80738]
[1778325188506,34.53,80307.0,0.0,-0.97977,2e-05,2.80766]
[1778325193542,34.53,80308.53,0.0,-0.97973,2e-05,2.81144]
[1778325194548,34.53,80322.48,0.0,-0.97939,3e-05,2.85245]
[1778325201598,34.53,80320.03,0.0,-0.97946,2e-05,2.84382]
[1778325202753,34.53,80312.96,0.0,-0.97964,2e-05,2.82274]
[1778325203612,34.52,80312.96,0.0,-0.97964,2e-05,2.8226]
[1778325209653,34.52,80312.99,0.0,-0.97965,2e-05,2.82188]
[1778325215695,34.52,80312.25,0.0,-0.97969,2e-05,2.81628]
[1778325220730,34.52,80311.59,0.0,-0.97971,2e-05,2.81382]
[1778325225765,34.52,80311.02,0.0,-0.97973,2e-05,2.81166]
[1778325231807,34.52,80310.34,0.0,-0.97975,2e-05,2.80911]
[1778325238856,34.51,80309.36,0.0,-0.97978,2e-05,2.80565]
[1778325244898,34.51,80309.14,0.0,-0.97979,2e-05,2.80452]
[1778325249933,34.51,80308.82,0.0,-0.9798,2e-05,2.80319]
[1778325255978,34.51,80308.64,0.0,-0.97981,2e-05,2.80217]
[1778325263176,34.51,80308.17,0.0,-0.97983,2e-05,2.80019]
[1778325273246,34.51,80308.16,0.0,-0.97985,2e-05,2.79663]
[1778325279137,34.51,80307.94,0.0,-0.97986,2e-05,2.79555]
[1778325285179,34.5,80307.82,0.0,-0.97987,2e-05,2.7948]
[1778325292227,34.5,80307.74,0.0,-0.97987,2e-05,2.79412]
[1778325297263,34.5,80307.62,0.0,-0.97988,2e-05,2.79346]
[1778325304312,34.5,80307.54,0.0,-0.97988,2e-05,2.79282]
[1778325309348,34.5,80306.62,0.0,-0.97991,2e-05,2.78985]
[1778325315389,34.5,80306.62,0.0,-0.97991,2e-05,2.78952]
[1778325321432,34.5,80306.79,0.0,-0.97991,2e-05,2.78964]
[1778325328481,34.5,80306.81,0.0,-0.97991,2e-05,2.7892]
[1778325333669,34.5,80307.15,0.0,-0.97993,2e-05,2.78699]
[1778325339558,34.49,80307.13,0.0,-0.97993,2e-05,2.78646]
[1778325349629,34.49,80307.17,0.0,-0.97994,2e-05,2.78576]
[1778325355671,34.49,80307.12,0.0,-0.97994,2e-05,2.7851]
[1778325361716,34.49,80307.43,0.0,-0.97994,2e-05,2.78549]
[1778325366750,34.49,80304.68,0.0,-0.98001,2e-05,2.7771]
[1778325373952,34.49,80304.68,0.0,-0.98002,2e-05,2.77669]
[1778325384022,34.48,80304.68,0.0,-0.98002,2e-05,2.77621]
[1778325392941,34.48,80305.62,0.0,-0.98002,2e-05,2.77582]
[1778325397976,34.48,80308.66,0.0,-0.97995,2e-05,2.78445]
[1778325403011,34.48,80308.72,0.0,-0.97995,2e-05,2.78438]
[1778325411068,34.48,80308.18,0.0,-0.97996,2e-05,2.78244]
[1778325417110,34.48,80308.03,0.0,-0.97997,2e-05,2.78173]
[1778325422146,34.48,80307.51,0.0,-0.97998,2e-05,2.77996]
[1778325427184,34.48,80307.55,0.0,-0.97999,2e-05,2.77982]
[1778325432219,34.48,80307.02,0.0,-0.98,2e-05,2.778]
[1778325441283,34.48,80307.22,0.0,-0.98,2e-05,2.77807]
[1778325447328,34.48,80307.5,0.0,-0.98,2e-05,2.77853]
[1778325452360,34.47,80307.3,0.0,-0.98002,2e-05,2.77493]
[1778325457395,34.47,80307.75,0.0,-0.98001,2e-05,2.776]
[1778325464593,34.47,80307.44,0.0,-0.98002,2e-05,2.77479]
[1778325471494,34.47,80307.72,0.0,-0.98002,2e-05,2.77534]
[1778325475523,34.47,80324.83,0.0,-0.9796,2e-05,2.82545]
[1778325476530,34.47,80331.61,0.0,-0.97943,3e-05,2.84544]
[1778325477536,34.47,80330.18,0.0,-0.97947,3e-05,2.84105]
[1778325479550,34.47,80326.91,0.0,-0.97955,2e-05,2.8311]
[1778325484589,34.47,80326.12,0.0,-0.97957,2e-05,2.82821]
[1778325490627,34.47,80328.02,0.0,-0.97953,2e-05,2.8332]
[1778325498684,34.46,80330.48,0.0,-0.97948,3e-05,2.83952]
[1778325504730,34.46,80332.84,0.0,-0.97943,3e-05,2.84585]
[1778325510915,34.46,80334.05,0.0,-0.9794,3e-05,2.8488]
[1778325519835,34.46,80335.05,0.0,-0.9794,3e-05,2.84808]
[1778325531055,34.45,80336.53,0.0,-0.97938,3e-05,2.85148]
[1778325536953,34.45,80340.66,0.0,-0.97928,3e-05,2.86323]
[1778325541988,34.45,80343.39,0.0,-0.97921,3e-05,2.87087]
[1778325547023,34.45,80349.3,0.0,-0.97907,3e-05,2.88807]
[1778325552058,34.45,80351.76,0.0,-0.97901,3e-05,2.89486]
[1778325559107,34.45,80356.06,0.0,-0.97891,3e-05,2.90699]
[1778325564144,34.44,80360.63,0.0,-0.97879,3e-05,2.92019]
[1778325571338,34.44,80361.97,0.0,-0.97879,3e-05,2.92049]
[1778325578243,34.44,80366.19,0.0,-0.97869,3e-05,2.93235]
[1778325583278,34.44,80361.21,0.0,-0.97882,3e-05,2.91653]
[1778325588312,34.43,80359.06,0.0,-0.97888,3e-05,2.90933]
[1778325591482,34.43,80352.64,0.0,-0.97905,3e-05,2.88957]
[1778325597377,34.43,80351.78,0.0,-0.97908,3e-05,2.88639]
[1778325607445,34.43,80350.02,0.0,-0.97913,3e-05,2.88021]
[1778325612480,34.43,80347.14,0.0,-0.97921,3e-05,2.87119]
[1778325617516,34.43,80346.96,0.0,-0.97921,3e-05,2.87029]
[1778325623557,34.43,80347.25,0.0,-0.97921,3e-05,2.87072]
[1778325630607,34.42,80346.58,0.0,-0.97923,3e-05,2.86822]
[1778325635641,34.42,80347.62,0.0,-0.97923,3e-05,2.8682]
[1778325641842,34.42,80347.27,0.0,-0.97924,3e-05,2.86675]
[1778325647726,34.42,80346.18,0.0,-0.97927,3e-05,2.86311]
[1778325652761,34.42,80346.42,0.0,-0.97927,3e-05,2.86352]
[1778325657800,34.42,80348.43,0.0,-0.97922,3e-05,2.8692]
[1778325662014,34.42,80366.35,0.0,-0.97876,3e-05,2.92296]
[1778325663840,34.42,80366.97,0.0,-0.97875,3e-05,2.92459]
[1778325668874,34.42,80367.36,0.0,-0.97875,3e-05,2.92496]
[1778325674916,34.41,80370.04,0.0,-0.97869,3e-05,2.93196]
[1778325680958,34.41,80370.69,0.0,-0.97868,3e-05,2.93289]
[1778325685995,34.41,80371.36,0.0,-0.97867,3e-05,2.93403]
[1778325691031,34.4,80371.76,0.0,-0.97869,3e-05,2.93151]
[1778325696065,34.4,80372.61,0.0,-0.97867,3e-05,2.93318]
[1778325702279,34.4,80372.75,0.0,-0.97868,3e-05,2.93251]
[1778325710163,34.39,80374.78,0.0,-0.97864,3e-05,2.93719]
[1778325716205,34.39,80374.54,0.0,-0.97865,3e-05,2.93531]
[1778325721241,34.39,80375.49,0.0,-0.97864,3e-05,2.93724]
[1778325726277,34.39,80375.57,0.0,-0.97864,3e-05,2.93649]
[1778325731310,34.38,80375.38,0.0,-0.97866,3e-05,2.93491]
[1778325737353,34.38,80375.37,0.0,-0.97867,3e-05,2.93368]
[1778325742559,34.38,80375.46,0.0,-0.97867,3e-05,2.93295]
[1778325752628,34.37,80374.77,0.0,-0.97873,3e-05,2.92603]
[1778325762699,34.37,80374.31,0.0,-0.97876,3e-05,2.92271]
[1778325771591,34.36,80374.17,0.0,-0.97878,3e-05,2.92058]
[1778325776626,34.36,80372.25,0.0,-0.97883,3e-05,2.91384]
[1778325782839,34.36,80372.4,0.0,-0.97884,3e-05,2.91325]
[1778325790724,34.35,80373.06,0.0,-0.97883,3e-05,2.91387]
[1778325792741,34.35,80366.57,0.0,-0.979,3e-05,2.89385]
[1778325793746,34.35,80365.46,0.0,-0.97903,3e-05,2.89036]
[1778325799788,34.35,80363.23,0.0,-0.9791,3e-05,2.88286]
[1778325804822,34.35,80360.86,0.0,-0.97916,3e-05,2.87513]
[1778325809858,34.34,80357.01,0.0,-0.97926,3e-05,2.86304]
[1778325814893,34.34,80353.35,0.0,-0.97938,3e-05,2.84886]
[1778325819928,34.34,80353.56,0.0,-0.97938,3e-05,2.84912]
[1778325824963,34.34,80352.8,0.0,-0.9794,3e-05,2.84652]
[1778325832016,34.34,80352.26,0.0,-0.97942,3e-05,2.84441]
[1778325837158,34.34,80351.36,0.0,-0.97944,3e-05,2.84149]
[1778325843264,34.34,80354.34,0.0,-0.97937,3e-05,2.85]
[1778325848125,34.34,80346.44,0.0,-0.97957,3e-05,2.82616]
[1778325853333,34.34,80346.78,0.0,-0.97956,3e-05,2.82705]
[1778325859201,34.34,80346.5,0.0,-0.97957,3e-05,2.82615]
[1778325866251,34.34,80346.99,0.0,-0.97956,3e-05,2.82758]
[1778325871286,34.34,80347.19,0.0,-0.97957,3e-05,2.82544]
[1778325879341,34.34,80347.08,0.0,-0.97958,3e-05,2.82523]
[1778325885384,34.34,80347.09,0.0,-0.97957,3e-05,2.82538]
[1778325890418,34.34,80347.07,0.0,-0.97957,3e-05,2.82543]
[1778325896461,34.34,80344.65,0.0,-0.97963,2e-05,2.81845]
[1778325903685,34.34,80345.96,0.0,-0.9796,3e-05,2.82263]
[1778325909551,34.34,80346.62,0.0,-0.97958,3e-05,2.82481]
[1778325919621,34.34,80346.82,0.0,-0.97957,3e-05,2.82575]
[1778325933896,34.34,80346.86,0.0,-0.97958,3e-05,2.82356]
[1778325940768,34.34,80346.91,0.0,-0.97958,3e-05,2.82395]
[1778325945804,34.34,80346.95,0.0,-0.97958,3e-05,2.82423]
[1778325954035,34.34,80347.0,0.0,-0.97958,3e-05,2.82463]
[1778325964105,34.34,80347.12,0.0,-0.97957,3e-05,2.82528]
[1778325970979,34.35,80346.67,0.0,-0.97958,3e-05,2.82414]
[1778325977020,34.35,80346.74,0.0,-0.97958,3e-05,2.82453]
[1778325983063,34.35,80346.71,0.0,-0.97958,3e-05,2.82462]
[1778325988099,34.35,80346.71,0.0,-0.97957,3e-05,2.82478]
[1778325994316,34.35,80347.19,0.0,-0.97958,3e-05,2.82366]
[1778326000182,34.35,80347.18,0.0,-0.97958,3e-05,2.8238]
[1778326005219,34.35,80344.31,0.0,-0.97965,2e-05,2.81551]
[1778326012266,34.35,80343.26,0.0,-0.97967,2e-05,2.81278]
[1778326020322,34.35,80343.39,0.0,-0.97966,2e-05,2.81357]
[1778326026365,34.35,80344.22,0.0,-0.97964,2e-05,2.81633]
[1778326032407,34.35,80345.45,0.0,-0.97961,3e-05,2.82024]
[1778326038448,34.35,80345.57,0.0,-0.9796,3e-05,2.82086]
[1778326043484,34.35,80345.53,0.0,-0.9796,3e-05,2.82097]
[1778326049524,34.35,80345.77,0.0,-0.97959,3e-05,2.82195]
[1778326054736,34.36,80348.54,0.0,-0.97954,3e-05,2.82756]
[1778326064806,34.36,80348.22,0.0,-0.97955,3e-05,2.82693]
[1778326070673,34.36,80347.34,0.0,-0.97957,3e-05,2.8245]
[1778326081747,34.36,80347.24,0.0,-0.97957,3e-05,2.82457]
[1778326091817,34.36,80347.27,0.0,-0.97956,3e-05,2.82497]
[1778326099878,34.36,80347.98,0.0,-0.97954,3e-05,2.8273]
[1778326105088,34.36,80347.42,0.0,-0.97956,3e-05,2.82577]
[1778326113972,34.36,80347.42,0.0,-0.97957,3e-05,2.82326]
[1778326119012,34.36,80347.66,0.0,-0.97957,3e-05,2.82414]
[1778326125229,34.36,80347.99,0.0,-0.97956,3e-05,2.8253]
[1778326135298,34.36,80347.83,0.0,-0.97956,3e-05,2.82512]
[1778326145371,34.36,80347.71,0.0,-0.97956,3e-05,2.82511]
[1778326152242,34.36,80347.61,0.0,-0.97956,3e-05,2.82499]
[1778326157277,34.36,80349.39,0.0,-0.97951,3e-05,2.83039]
[1778326162312,34.36,80349.45,0.0,-0.97951,3e-05,2.83067]
[1778326169362,34.36,80348.18,0.0,-0.97954,3e-05,2.82704]
[1778326175582,34.37,80347.78,0.0,-0.97957,3e-05,2.82327]
[1778326185655,34.37,80347.88,0.0,-0.97956,3e-05,2.82384]
[1778326195726,34.37,80347.75,0.0,-0.97957,3e-05,2.82372]
[1778326205795,34.37,80347.65,0.0,-0.97957,3e-05,2.82368]
[1778326215866,34.37,80347.58,0.0,-0.97957,3e-05,2.82372]
[1778326221728,34.37,80347.53,0.0,-0.97957,3e-05,2.82372]
[1778326226762,34.37,80347.54,0.0,-0.97956,3e-05,2.82386]
[1778326231798,34.37,80347.45,0.0,-0.97958,3e-05,2.82095]
[1778326237839,34.37,80346.47,0.0,-0.97961,3e-05,2.81822]
[1778326246080,34.37,80344.1,0.0,-0.97966,2e-05,2.81156]
[1778326256149,34.37,80344.41,0.0,-0.97965,2e-05,2.81295]
[1778326265028,34.37,80345.26,0.0,-0.97963,2e-05,2.8159]
[1778326270063,34.37,80345.66,0.0,-0.97962,3e-05,2.81732]
[1778326276290,34.37,80345.79,0.0,-0.97961,3e-05,2.81798]
[1778326283155,34.38,80346.15,0.0,-0.9796,3e-05,2.81937]
[1778326288190,34.38,80346.3,0.0,-0.97959,3e-05,2.82004]
[1778326296431,34.38,80346.48,0.0,-0.9796,3e-05,2.81817]
[1778326307323,34.38,80346.74,0.0,-0.97959,3e-05,2.81946]
[1778326312358,34.38,80346.94,0.0,-0.97959,3e-05,2.82029]
[1778326322425,34.38,80346.94,0.0,-0.97958,3e-05,2.82075]
[1778326332495,34.38,80347.08,0.0,-0.97957,3e-05,2.82161]
[1778326338540,34.38,80347.2,0.0,-0.97957,3e-05,2.82227]
[1778326346781,34.38,80347.21,0.0,-0.97957,3e-05,2.82265]
[1778326356852,34.39,80347.29,0.0,-0.97958,3e-05,2.82056]
[1778326362710,34.39,80347.32,0.0,-0.97958,3e-05,2.82092]
[1778326374789,34.39,80346.54,0.0,-0.97959,3e-05,2.81915]
[1778326379828,34.39,80343.65,0.0,-0.97966,2e-05,2.81082]
[1778326387067,34.39,80343.26,0.0,-0.97967,2e-05,2.80997]
[1778326397137,34.39,80341.31,0.0,-0.9797,2e-05,2.80576]
[1778326402988,34.4,80341.51,0.0,-0.97969,2e-05,2.80729]
[1778326411044,34.4,80340.51,0.0,-0.97973,2e-05,2.80188]
[1778326417280,34.4,80340.2,0.0,-0.97974,2e-05,2.80121]
[1778326427350,34.4,80339.85,0.0,-0.97974,2e-05,2.80059]
[1778326433199,34.4,80338.82,0.0,-0.97977,2e-05,2.79779]
[1778326438234,34.4,80338.8,0.0,-0.97976,2e-05,2.79795]
[1778326444275,34.4,80338.78,0.0,-0.97976,2e-05,2.79814]
[1778326454344,34.4,80339.29,0.0,-0.97975,2e-05,2.80003]
[1778326464412,34.4,80339.07,0.0,-0.97975,2e-05,2.79975]
[1778326469452,34.4,80341.99,0.0,-0.97968,2e-05,2.80852]
[1778326477702,34.4,80341.44,0.0,-0.97971,2e-05,2.80437]
[1778326483551,34.41,80337.83,0.0,-0.97979,2e-05,2.79388]
[1778326489592,34.41,80336.72,0.0,-0.97982,2e-05,2.79089]
[1778326495635,34.41,80337.34,0.0,-0.9798,2e-05,2.79299]
[1778326498656,34.41,80344.0,0.0,-0.97964,2e-05,2.81278]
[1778326499663,34.41,80346.76,0.0,-0.97957,3e-05,2.82097]
[1778326503691,34.41,80350.34,0.0,-0.97948,3e-05,2.83157]
[1778326508728,34.41,80348.95,0.0,-0.97951,3e-05,2.82729]
[1778326509733,34.41,80343.15,0.0,-0.97966,2e-05,2.81011]
[1778326516782,34.41,80341.09,0.0,-0.97971,2e-05,2.8041]
[1778326522824,34.41,80340.97,0.0,-0.97971,2e-05,2.80381]
[1778326528053,34.41,80340.7,0.0,-0.97972,2e-05,2.80306]
[1778326538124,34.41,80339.01,0.0,-0.97978,2e-05,2.79545]
[1778326544978,34.41,80338.95,0.0,-0.97978,2e-05,2.79538]
[1778326550018,34.41,80338.34,0.0,-0.97979,2e-05,2.79367]
[1778326556056,34.41,80338.21,0.0,-0.97979,2e-05,2.7934]
[1778326561091,34.41,80337.41,0.0,-0.97981,2e-05,2.79115]
[1778326566125,34.41,80334.87,0.0,-0.97988,2e-05,2.78383]
[1778326572168,34.41,80335.12,0.0,-0.97987,2e-05,2.78477]
[1778326577202,34.41,80335.79,0.0,-0.97985,2e-05,2.78691]
[1778326583244,34.41,80337.47,0.0,-0.97981,2e-05,2.79204]
[1778326588280,34.41,80337.24,0.0,-0.97981,2e-05,2.7915]
[1778326593315,34.41,80337.15,0.0,-0.97983,2e-05,2.78863]
[1778326598352,34.41,80337.31,0.0,-0.97983,2e-05,2.78927]
[1778326603386,34.41,80337.31,0.0,-0.97982,2e-05,2.78945]
[1778326608622,34.41,80337.77,0.0,-0.97981,2e-05,2.79097]
[1778326614475,34.41,80338.27,0.0,-0.9798,2e-05,2.79266]
[1778326619506,34.41,80337.99,0.0,-0.9798,2e-05,2.79202]
[1778326624542,34.41,80338.18,0.0,-0.9798,2e-05,2.79277]
[1778326629577,34.42,80338.33,0.0,-0.97979,2e-05,2.7934]
[1778326634611,34.42,80338.25,0.0,-0.97979,2e-05,2.79336]
[1778326642667,34.42,80338.21,0.0,-0.97979,2e-05,2.79356]
[1778326648903,34.42,80338.39,0.0,-0.97978,2e-05,2.79438]
[1778326654752,34.42,80338.6,0.0,-0.97979,2e-05,2.79245]
[1778326661803,34.42,80338.32,0.0,-0.9798,2e-05,2.79196]
[1778326669043,34.42,80338.12,0.0,-0.9798,2e-05,2.79175]
[1778326674893,34.42,80338.48,0.0,-0.97979,2e-05,2.79305]
[1778326681941,34.42,80338.68,0.0,-0.97978,2e-05,2.794]
[1778326686976,34.42,80339.0,0.0,-0.97977,2e-05,2.79517]
[1778326693018,34.42,80338.96,0.0,-0.97977,2e-05,2.79531]
[1778326698053,34.42,80339.14,0.0,-0.97976,2e-05,2.79606]
[1778326707117,34.43,80338.96,0.0,-0.97976,2e-05,2.79592]
[1778326713158,34.43,80338.88,0.0,-0.97978,2e-05,2.7932]
[1778326718194,34.43,80338.93,0.0,-0.97978,2e-05,2.79358]
[1778326723229,34.43,80338.97,0.0,-0.97978,2e-05,2.79393]
[1778326729464,34.43,80339.18,0.0,-0.97977,2e-05,2.79483]
[1778326737328,34.43,80339.86,0.0,-0.97975,2e-05,2.79717]
[1778326742363,34.43,80339.75,0.0,-0.97975,2e-05,2.79705]
[1778326749605,34.43,80339.54,0.0,-0.97975,2e-05,2.79673]
[1778326759675,34.43,80339.5,0.0,-0.97975,2e-05,2.79702]
[1778326769745,34.43,80339.47,0.0,-0.97975,2e-05,2.79733]
[1778326775595,34.43,80342.2,0.0,-0.9797,2e-05,2.80284]
[1778326781637,34.43,80341.54,0.0,-0.97971,2e-05,2.80106]
[1778326789885,34.43,80340.21,0.0,-0.97974,2e-05,2.79738]
[1778326797750,34.44,80340.06,0.0,-0.97975,2e-05,2.79717]
[1778326802785,34.44,80339.87,0.0,-0.97975,2e-05,2.79675]
[1778326807819,34.44,80339.02,0.0,-0.97977,2e-05,2.79439]
[1778326812855,34.44,80338.83,0.0,-0.97977,2e-05,2.79398]
[1778326820095,34.44,80338.76,0.0,-0.97977,2e-05,2.79403]
[1778326830980,34.44,80338.15,0.0,-0.97978,2e-05,2.79256]
[1778326836017,34.44,80338.16,0.0,-0.9798,2e-05,2.79001]
[1778326841052,34.44,80333.94,0.0,-0.9799,2e-05,2.77781]
[1778326843070,34.44,80331.77,0.0,-0.97996,2e-05,2.77165]
[1778326850305,34.44,80333.38,0.0,-0.97991,2e-05,2.77684]
[1778326857163,34.44,80334.79,0.0,-0.97987,2e-05,2.78142]
[1778326862198,34.44,80334.93,0.0,-0.97987,2e-05,2.78214]
[1778326867232,34.44,80335.76,0.0,-0.97984,2e-05,2.78488]
[1778326873275,34.45,80336.26,0.0,-0.97983,2e-05,2.78671]
[1778326880514,34.45,80336.6,0.0,-0.97982,2e-05,2.78811]
[1778326887373,34.45,80336.85,0.0,-0.97981,2e-05,2.78925]
[1778326892408,34.45,80337.37,0.0,-0.97981,2e-05,2.7883]
[1778326900655,34.45,80337.84,0.0,-0.9798,2e-05,2.79016]
[1778326910724,34.45,80337.94,0.0,-0.97979,2e-05,2.79103]
[1778326916578,34.45,80338.13,0.0,-0.97978,2e-05,2.79192]
[1778326921624,34.45,80338.22,0.0,-0.97978,2e-05,2.79246]
[1778326927658,34.45,80342.48,0.0,-0.97967,2e-05,2.8053]
[1778326932694,34.45,80341.23,0.0,-0.9797,2e-05,2.80178]
[1778326940934,34.46,80340.88,0.0,-0.9797,2e-05,2.80103]
[1778326946788,34.46,80340.88,0.0,-0.9797,2e-05,2.80124]
[1778326956858,34.46,80340.46,0.0,-0.97973,2e-05,2.79758]
[1778326961900,34.46,80340.16,0.0,-0.97973,2e-05,2.79689]
[1778326971146,34.46,80341.08,0.0,-0.97971,2e-05,2.7999]
[1778326978009,34.46,80340.4,0.0,-0.97972,2e-05,2.79812]
[1778326985062,34.46,80340.23,0.0,-0.97973,2e-05,2.79785]
[1778326991289,34.46,80340.68,0.0,-0.97971,2e-05,2.79938]
[1778327001361,34.46,80340.24,0.0,-0.97972,2e-05,2.79837]
[1778327011431,34.46,80339.34,0.0,-0.97976,2e-05,2.79326]
[1778327021501,34.46,80339.35,0.0,-0.97976,2e-05,2.79361]
[1778327031570,34.46,80339.36,0.0,-0.97975,2e-05,2.79397]
[1778327040454,34.47,80339.37,0.0,-0.97975,2e-05,2.79429]
[1778327045490,34.47,80338.8,0.0,-0.97976,2e-05,2.79279]
[1778327050524,34.47,80338.91,0.0,-0.97976,2e-05,2.79328]
[1778327055559,34.47,80338.09,0.0,-0.97978,2e-05,2.79105]
[1778327061793,34.47,80338.44,0.0,-0.97977,2e-05,2.7923]
[1778327068647,34.47,80338.44,0.0,-0.97977,2e-05,2.79256]
[1778327078717,34.47,80338.71,0.0,-0.97978,2e-05,2.79093]
[1778327087783,34.47,80339.71,0.0,-0.97975,2e-05,2.79421]
[1778327092818,34.47,80340.74,0.0,-0.97972,2e-05,2.79744]
[1778327098862,34.47,80341.58,0.0,-0.9797,2e-05,2.80012]
[1778327101881,34.47,80348.77,0.0,-0.97952,3e-05,2.82144]
[1778327106917,34.47,80351.09,0.0,-0.97946,3e-05,2.82828]
[1778327112147,34.47,80352.21,0.0,-0.97943,3e-05,2.83149]
[1778327122217,34.47,80350.73,0.0,-0.97947,3e-05,2.82684]
[1778327132287,34.47,80350.69,0.0,-0.97949,3e-05,2.82371]
[1778327139148,34.47,80349.59,0.0,-0.97952,3e-05,2.82031]
[1778327147204,34.47,80347.59,0.0,-0.97957,3e-05,2.81429]
[1778327152428,34.47,80350.8,0.0,-0.97949,3e-05,2.82368]
[1778327158281,34.47,80350.8,0.0,-0.9795,3e-05,2.82354]
[1778327163316,34.47,80349.94,0.0,-0.97952,3e-05,2.82085]
[1778327170367,34.47,80348.84,0.0,-0.97955,3e-05,2.81738]
[1778327182638,34.47,80347.77,0.0,-0.97958,3e-05,2.81382]
[1778327188497,34.47,80346.14,0.0,-0.97962,3e-05,2.80884]
[1778327199574,34.47,80344.59,0.0,-0.97968,2e-05,2.80141]
[1778327209644,34.47,80345.01,0.0,-0.97967,2e-05,2.80264]
[1778327214679,34.47,80347.39,0.0,-0.97961,3e-05,2.80965]
[1778327221728,34.46,80347.78,0.0,-0.9796,3e-05,2.81074]
[1778327232989,34.46,80349.8,0.0,-0.97955,3e-05,2.81653]
[1778327239854,34.46,80349.18,0.0,-0.97957,3e-05,2.81458]
[1778327245897,34.46,80354.03,0.0,-0.97945,3e-05,2.82879]
[1778327250933,34.46,80354.02,0.0,-0.97945,3e-05,2.82851]
[1778327260999,34.46,80353.44,0.0,-0.97949,3e-05,2.82344]
[1778327268052,34.46,80353.44,0.0,-0.97949,3e-05,2.82301]
[1778327273271,34.46,80353.47,0.0,-0.97949,3e-05,2.82278]
[1778327279125,34.46,80353.47,0.0,-0.9795,3e-05,2.82238]
[1778327291209,34.46,80353.79,0.0,-0.9795,3e-05,2.82248]
[1778327301280,34.45,80354.03,0.0,-0.9795,3e-05,2.82245]
[1778327311350,34.45,80354.18,0.0,-0.97952,3e-05,2.81936]
[1778327322428,34.45,80354.61,0.0,-0.97952,3e-05,2.81979]
[1778327332498,34.45,80354.65,0.0,-0.97952,3e-05,2.81915]
[1778327342574,34.44,80354.73,0.0,-0.97953,3e-05,2.81857]
[1778327351640,34.44,80354.79,0.0,-0.97953,3e-05,2.8181]
[1778327361712,34.44,80354.91,0.0,-0.97953,3e-05,2.81776]
[1778327371782,34.44,80354.87,0.0,-0.97956,3e-05,2.81417]
[1778327380850,34.44,80356.58,0.0,-0.97952,3e-05,2.81864]
[1778327385885,34.44,80355.39,0.0,-0.97955,3e-05,2.8148]
[1778327388906,34.44,80348.72,0.0,-0.97972,2e-05,2.79495]
[1778327394118,34.43,80346.71,0.0,-0.97977,2e-05,2.78895]
[1778327398977,34.43,80340.93,0.0,-0.97992,2e-05,2.77197]
[1778327399984,34.43,80330.54,0.0,-0.98017,2e-05,2.74167]
[1778327401998,34.44,80330.08,0.0,-0.98018,2e-05,2.74049]
[1778327409047,34.44,80332.1,0.0,-0.98013,2e-05,2.74693]
[1778327412068,34.44,80339.66,0.0,-0.97994,2e-05,2.76924]
[1778327413075,34.44,80341.51,0.0,-0.97989,2e-05,2.77471]
[1778327418110,34.44,80343.89,0.0,-0.97983,2e-05,2.78192]
[1778327424329,34.44,80343.73,0.0,-0.97983,2e-05,2.7817]
[1778327431202,34.44,80343.84,0.0,-0.97985,2e-05,2.77958]
[1778327438257,34.44,80344.51,0.0,-0.97983,2e-05,2.78191]
[1778327444469,34.44,80345.0,0.0,-0.97981,2e-05,2.78365]
[1778327454538,34.44,80344.28,0.0,-0.97983,2e-05,2.78204]
[1778327460411,34.44,80343.65,0.0,-0.97984,2e-05,2.78051]
[1778327465448,34.45,80343.08,0.0,-0.97985,2e-05,2.7791]
[1778327472497,34.45,80343.39,0.0,-0.97984,2e-05,2.78038]
[1778327477534,34.45,80343.14,0.0,-0.97984,2e-05,2.77989]
[1778327484764,34.45,80343.03,0.0,-0.97984,2e-05,2.77993]
[1778327493645,34.45,80345.45,0.0,-0.9798,2e-05,2.78457]
[1778327500702,34.45,80344.31,0.0,-0.97983,2e-05,2.78149]
[1778327505729,34.45,80340.99,0.0,-0.97991,2e-05,2.77199]
[1778327511771,34.45,80340.86,0.0,-0.97991,2e-05,2.77198]
[1778327516808,34.45,80340.48,0.0,-0.97991,2e-05,2.77112]
[1778327521841,34.45,80340.64,0.0,-0.97991,2e-05,2.77186]
[1778327526876,34.45,80340.73,0.0,-0.9799,2e-05,2.7724]
[1778327531913,34.45,80340.88,0.0,-0.9799,2e-05,2.77311]
[1778327538960,34.46,80341.04,0.0,-0.97989,2e-05,2.77395]
[1778327545190,34.46,80341.14,0.0,-0.97988,2e-05,2.77455]
[1778327555267,34.46,80341.1,0.0,-0.9799,2e-05,2.77218]
[1778327565333,34.46,80339.89,0.0,-0.97993,2e-05,2.7692]
[1778327575402,34.46,80340.32,0.0,-0.97991,2e-05,2.77103]
[1778327581258,34.46,80340.65,0.0,-0.9799,2e-05,2.77233]
[1778327586289,34.46,80340.69,0.0,-0.9799,2e-05,2.77271]
[1778327591325,34.46,80340.82,0.0,-0.97989,2e-05,2.77336]
[1778327596360,34.46,80340.52,0.0,-0.9799,2e-05,2.77274]
[1778327602404,34.47,80340.16,0.0,-0.9799,2e-05,2.772]
[1778327607439,34.47,80339.8,0.0,-0.97991,2e-05,2.7712]
[1778327612475,34.47,80339.78,0.0,-0.97993,2e-05,2.76865]
[1778327617509,34.47,80339.3,0.0,-0.97994,2e-05,2.76754]
[1778327623551,34.47,80339.38,0.0,-0.97993,2e-05,2.76812]
[1778327628587,34.47,80339.72,0.0,-0.97992,2e-05,2.76941]
[1778327635823,34.47,80340.26,0.0,-0.9799,2e-05,2.77139]
[1778327641677,34.47,80340.35,0.0,-0.9799,2e-05,2.772]
[1778327654766,34.47,80340.33,0.0,-0.97989,2e-05,2.77271]
[1778327660811,34.48,80340.73,0.0,-0.97988,2e-05,2.77423]
[1778327665846,34.48,80340.79,0.0,-0.97987,2e-05,2.7747]
[1778327672895,34.48,80341.05,0.0,-0.97988,2e-05,2.77317]
[1778327677930,34.48,80341.48,0.0,-0.97987,2e-05,2.77473]
[1778327686185,34.48,80341.49,0.0,-0.97987,2e-05,2.77523]
[1778327696256,34.48,80341.43,0.0,-0.97986,2e-05,2.77564]
[1778327702100,34.48,80341.4,0.0,-0.97986,2e-05,2.7759]
[1778327708142,34.48,80341.43,0.0,-0.97986,2e-05,2.77635]
[1778327716396,34.48,80342.65,0.0,-0.97982,2e-05,2.78036]
[1778327726470,34.49,80342.08,0.0,-0.97983,2e-05,2.77922]
[1778327731506,34.49,80341.5,0.0,-0.97986,2e-05,2.77502]
[1778327738354,34.49,80342.68,0.0,-0.97983,2e-05,2.77885]
[1778327744395,34.49,80342.56,0.0,-0.97983,2e-05,2.7788]
[1778327749430,34.49,80342.95,0.0,-0.97982,2e-05,2.7802]
[1778327755473,34.49,80342.97,0.0,-0.97982,2e-05,2.78056]
[1778327761716,34.49,80342.97,0.0,-0.97981,2e-05,2.78086]
[1778327771785,34.49,80342.71,0.0,-0.97982,2e-05,2.78061]
[1778327777627,34.49,80346.61,0.0,-0.97972,2e-05,2.79238]
[1778327780648,34.49,80348.31,0.0,-0.97967,2e-05,2.79747]
[1778327787701,34.49,80346.81,0.0,-0.97971,2e-05,2.79315]
[1778327792734,34.49,80346.23,0.0,-0.97974,2e-05,2.78871]
[1778327797767,34.49,80346.24,0.0,-0.97974,2e-05,2.78877]
[1778327805824,34.49,80345.54,0.0,-0.97976,2e-05,2.78671]
[1778327812069,34.49,80350.03,0.0,-0.97965,3e-05,2.79978]
[1778327821935,34.49,80350.29,0.0,-0.97964,3e-05,2.80028]
[1778327826970,34.49,80351.32,0.0,-0.97962,3e-05,2.80314]
[1778327832228,34.49,80351.21,0.0,-0.97963,3e-05,2.80258]
[1778327838049,34.49,80351.12,0.0,-0.97963,3e-05,2.8021]
[1778327848118,34.49,80351.96,0.0,-0.97961,3e-05,2.80407]
[1778327853154,34.49,80350.93,0.0,-0.97966,2e-05,2.79802]
[1778327862438,34.49,80350.59,0.0,-0.97967,2e-05,2.79664]
[1778327872507,34.49,80350.41,0.0,-0.97968,2e-05,2.79568]
[1778327880343,34.49,80351.27,0.0,-0.97966,2e-05,2.79783]
[1778327888400,34.48,80350.81,0.0,-0.97968,2e-05,2.79607]
[1778327892648,34.48,80356.69,0.0,-0.97953,3e-05,2.81321]
[1778327902718,34.48,80364.71,0.0,-0.97933,3e-05,2.83641]
[1778327910552,34.48,80370.14,0.0,-0.9792,3e-05,2.85213]
[1778327919616,34.48,80372.34,0.0,-0.97917,3e-05,2.85536]
[1778327929684,34.48,80376.88,0.0,-0.97906,3e-05,2.86844]
[1778327939754,34.48,80380.59,0.0,-0.97897,3e-05,2.8791]
[1778327953069,34.47,80385.73,0.0,-0.97884,3e-05,2.89399]
[1778327959904,34.47,80385.73,0.0,-0.97884,3e-05,2.89364]
[1778327967963,34.47,80387.98,0.0,-0.97879,3e-05,2.90005]
[1778327972998,34.47,80389.56,0.0,-0.97877,3e-05,2.90174]
[1778327978035,34.47,80388.22,0.0,-0.97881,3e-05,2.89746]
[1778327980048,34.47,80383.18,0.0,-0.97894,3e-05,2.88215]
[1778327985084,34.47,80383.64,0.0,-0.97892,3e-05,2.88349]
[1778327990119,34.47,80378.28,0.0,-0.97906,3e-05,2.8673]
[1778327991125,34.47,80372.71,0.0,-0.97921,3e-05,2.8506]
[1778327996160,34.47,80367.96,0.0,-0.97932,3e-05,2.83654]
[1778327999181,34.47,80359.66,0.0,-0.97953,3e-05,2.81195]
[1778328000193,34.47,80354.27,0.0,-0.97967,3e-05,2.79608]
[1778328004222,34.47,80352.49,0.0,-0.97971,2e-05,2.79115]
[1778328010267,34.47,80352.62,0.0,-0.9797,2e-05,2.79199]
[1778328015303,34.47,80353.55,0.0,-0.97968,2e-05,2.79502]
[1778328022349,34.48,80352.82,0.0,-0.97969,2e-05,2.79324]
[1778328028391,34.48,80349.42,0.0,-0.97977,2e-05,2.7835]
[1778328033630,34.48,80348.9,0.0,-0.9798,2e-05,2.77944]
[1778328039473,34.48,80348.5,0.0,-0.97981,2e-05,2.77858]
[1778328044503,34.48,80348.25,0.0,-0.97982,2e-05,2.77811]
[1778328051554,34.48,80348.16,0.0,-0.97982,2e-05,2.77821]
[1778328056590,34.48,80348.11,0.0,-0.97981,2e-05,2.77832]
[1778328061623,34.48,80347.65,0.0,-0.97982,2e-05,2.77723]
[1778328069678,34.48,80347.58,0.0,-0.97982,2e-05,2.77745]
[1778328075720,34.48,80347.33,0.0,-0.97982,2e-05,2.77704]
[1778328080755,34.48,80346.87,0.0,-0.97983,2e-05,2.77597]
[1778328085789,34.49,80346.81,0.0,-0.97983,2e-05,2.77607]
[1778328090826,34.49,80346.79,0.0,-0.97983,2e-05,2.7763]
[1778328095860,34.49,80346.47,0.0,-0.97986,2e-05,2.77287]
[1778328100896,34.49,80346.67,0.0,-0.97985,2e-05,2.77372]
[1778328107945,34.49,80346.59,0.0,-0.97985,2e-05,2.77383]
[1778328112980,34.49,80349.04,0.0,-0.97979,2e-05,2.78119]
[1778328120030,34.49,80348.78,0.0,-0.97979,2e-05,2.78064]
[1778328126071,34.49,80348.34,0.0,-0.9798,2e-05,2.77952]
[1778328134339,34.49,80348.49,0.0,-0.97979,2e-05,2.78016]
[1778328142183,34.49,80348.12,0.0,-0.9798,2e-05,2.77926]
[1778328149231,34.49,80347.59,0.0,-0.97981,2e-05,2.77787]
[1778328150240,34.49,80354.02,0.0,-0.97965,3e-05,2.79681]
[1778328151247,34.49,80355.97,0.0,-0.97962,3e-05,2.79978]
[1778328156281,34.49,80354.31,0.0,-0.97967,3e-05,2.79482]
[1778328165344,34.49,80353.62,0.0,-0.97968,2e-05,2.79272]
[1778328170382,34.49,80351.43,0.0,-0.97974,2e-05,2.78625]
[1778328175417,34.49,80351.07,0.0,-0.97975,2e-05,2.78517]
[1778328182465,34.49,80349.77,0.0,-0.97978,2e-05,2.78136]
[1778328189515,34.49,80348.52,0.0,-0.97981,2e-05,2.7777]
[1778328194760,34.49,80348.09,0.0,-0.97982,2e-05,2.77645]
[1778328203614,34.49,80347.25,0.0,-0.97984,2e-05,2.77401]
[1778328209656,34.49,80346.49,0.0,-0.97986,2e-05,2.7718]
[1778328214901,34.49,80347.11,0.0,-0.97986,2e-05,2.77086]
[1778328220733,34.49,80346.7,0.0,-0.97987,2e-05,2.76967]
[1778328226778,34.49,80346.38,0.0,-0.97988,2e-05,2.76876]
[1778328231811,34.49,80345.85,0.0,-0.97989,2e-05,2.76724]
[1778328236847,34.49,80345.23,0.0,-0.97991,2e-05,2.76545]
[1778328241882,34.49,80345.38,0.0,-0.97991,2e-05,2.76593]
[1778328251950,34.49,80345.11,0.0,-0.97991,2e-05,2.76522]
[1778328256988,34.49,80345.37,0.0,-0.97991,2e-05,2.76601]
[1778328262026,34.49,80350.61,0.0,-0.97978,2e-05,2.78138]
[1778328269076,34.49,80350.78,0.0,-0.97977,2e-05,2.78177]
[1778328275321,34.49,80350.96,0.0,-0.97979,2e-05,2.77945]
[1778328281159,34.49,80351.16,0.0,-0.97978,2e-05,2.77996]
[1778328291233,34.49,80352.49,0.0,-0.97975,2e-05,2.78371]
[1778328296268,34.49,80352.48,0.0,-0.97975,2e-05,2.7836]
[1778328302310,34.49,80351.57,0.0,-0.97978,2e-05,2.78086]
[1778328312377,34.49,80351.66,0.0,-0.97977,2e-05,2.78103]
[1778328318427,34.49,80352.43,0.0,-0.97976,2e-05,2.78324]
[1778328324465,34.49,80355.7,0.0,-0.97967,3e-05,2.79274]
[1778328329499,34.49,80363.25,0.0,-0.97949,3e-05,2.81491]
[1778328331514,34.49,80364.69,0.0,-0.97947,3e-05,2.81627]
[1778328345812,34.49,80375.68,0.0,-0.9792,3e-05,2.84784]
[1778328355881,34.48,80380.38,0.0,-0.97909,3e-05,2.86081]
[1778328361727,34.48,80384.45,0.0,-0.97899,3e-05,2.87235]
[1778328373807,34.48,80385.86,0.0,-0.97897,3e-05,2.87502]
[1778328378852,34.47,80379.7,0.0,-0.97913,3e-05,2.85589]
[1778328383887,34.47,80378.81,0.0,-0.97916,3e-05,2.85274]
[1778328389929,34.47,80379.1,0.0,-0.97916,3e-05,2.85307]
[1778328396166,34.47,80374.85,0.0,-0.97929,3e-05,2.83714]
[1778328399999,34.47,80371.75,0.0,-0.97937,3e-05,2.82771]
[1778328402013,34.47,80366.65,0.0,-0.9795,3e-05,2.8125]
[1778328407049,34.47,80364.61,0.0,-0.97955,3e-05,2.80642]
[1778328409063,34.47,80358.72,0.0,-0.9797,3e-05,2.78903]
[1778328416309,34.47,80357.12,0.0,-0.97974,2e-05,2.78448]
[1778328422154,34.47,80355.02,0.0,-0.97979,2e-05,2.77848]
[1778328428197,34.47,80354.63,0.0,-0.9798,2e-05,2.77751]
[1778328433232,34.47,80350.45,0.0,-0.9799,2e-05,2.76543]
[1778328438267,34.47,80347.23,0.0,-0.97998,2e-05,2.75629]
[1778328442294,34.47,80341.79,0.0,-0.98011,2e-05,2.74071]
[1778328447329,34.47,80342.41,0.0,-0.98009,2e-05,2.74293]
[1778328452366,34.48,80342.64,0.0,-0.9801,2e-05,2.74124]
[1778328463441,34.48,80342.79,0.0,-0.98009,2e-05,2.74259]
[1778328469491,34.48,80343.76,0.0,-0.98006,2e-05,2.7459]
[1778328471500,34.48,80337.76,0.0,-0.98021,2e-05,2.72862]
[1778328472507,34.48,80336.21,0.0,-0.98024,2e-05,2.72424]
[1778328478551,34.48,80336.71,0.0,-0.98022,2e-05,2.7264]
[1778328484593,34.48,80336.65,0.0,-0.98022,2e-05,2.72691]
[1778328489628,34.49,80332.59,0.0,-0.98031,2e-05,2.71576]
[1778328492650,34.49,80327.56,0.0,-0.98043,2e-05,2.70169]
[1778328498694,34.49,80327.96,0.0,-0.98041,2e-05,2.70381]
[1778328506945,34.49,80328.99,0.0,-0.98038,2e-05,2.70825]
[1778328512791,34.5,80331.61,0.0,-0.98032,2e-05,2.71388]
[1778328517828,34.5,80332.67,0.0,-0.98029,2e-05,2.7179]
[1778328523868,34.5,80330.04,0.0,-0.98035,2e-05,2.71131]
[1778328528904,34.51,80327.24,0.0,-0.98041,2e-05,2.70411]
[1778328535953,34.51,80326.54,0.0,-0.98041,2e-05,2.70329]
[1778328540987,34.51,80325.32,0.0,-0.98044,2e-05,2.70061]
[1778328547226,34.51,80321.97,0.0,-0.98051,2e-05,2.69204]
[1778328553073,34.52,80321.65,0.0,-0.98051,2e-05,2.69218]
[1778328560121,34.52,80320.73,0.0,-0.98052,2e-05,2.69077]
[1778328565157,34.52,80312.48,0.0,-0.98071,2e-05,2.66809]
[1778328567366,34.52,80309.22,0.0,-0.98078,2e-05,2.65924]
[1778328575226,34.53,80310.12,0.0,-0.98077,2e-05,2.66081]
[1778328582279,34.53,80313.19,0.0,-0.98068,2e-05,2.67093]
[1778328587516,34.54,80312.68,0.0,-0.98069,2e-05,2.67042]
[1778328597586,34.54,80313.95,0.0,-0.98064,2e-05,2.67589]
[1778328606444,34.55,80314.04,0.0,-0.98062,2e-05,2.67773]
[1778328616514,34.55,80314.74,0.0,-0.98059,2e-05,2.68141]
[1778328626586,34.56,80315.37,0.0,-0.98056,2e-05,2.68482]
[1778328637865,34.56,80316.04,0.0,-0.98055,2e-05,2.68572]
[1778328647935,34.57,80316.34,0.0,-0.98053,2e-05,2.68827]
[1778328653777,34.57,80316.27,0.0,-0.98053,2e-05,2.68882]
[1778328660827,34.57,80316.27,0.0,-0.98052,2e-05,2.68987]
[1778328668078,34.58,80315.84,0.0,-0.98052,2e-05,2.68983]
[1778328673923,34.58,80316.43,0.0,-0.9805,2e-05,2.69225]
[1778328679961,34.58,80316.67,0.0,-0.98048,2e-05,2.69379]
[1778328682981,34.58,80325.42,0.0,-0.98027,2e-05,2.71934]
[1778328688218,34.58,80326.7,0.0,-0.98023,2e-05,2.72367]
[1778328694058,34.59,80327.98,0.0,-0.98021,2e-05,2.72528]
[1778328700100,34.59,80327.17,0.0,-0.98023,2e-05,2.72365]
[1778328706142,34.59,80325.73,0.0,-0.98026,2e-05,2.72021]
[1778328711379,34.59,80323.95,0.0,-0.98029,2e-05,2.71567]
[1778328718227,34.59,80323.95,0.0,-0.98029,2e-05,2.71652]
[1778328726282,34.6,80323.07,0.0,-0.9803,2e-05,2.71495]
[1778328731519,34.6,80322.44,0.0,-0.98031,2e-05,2.71373]
[1778328737360,34.6,80324.86,0.0,-0.98025,2e-05,2.72142]
[1778328742395,34.6,80327.81,0.0,-0.98017,2e-05,2.73044]
[1778328747429,34.6,80329.07,0.0,-0.98013,2e-05,2.73459]
[1778328752464,34.61,80329.48,0.0,-0.98014,2e-05,2.73353]
[1778328758507,34.61,80331.0,0.0,-0.9801,2e-05,2.73858]
[1778328763542,34.61,80331.82,0.0,-0.98007,2e-05,2.74148]
[1778328771801,34.61,80333.36,0.0,-0.98003,2e-05,2.74678]
[1778328777642,34.61,80333.92,0.0,-0.98001,2e-05,2.74904]
[1778328787711,34.62,80333.94,0.0,-0.98,2e-05,2.75013]
[1778328793758,34.62,80334.7,0.0,-0.97997,2e-05,2.75296]
[1778328802011,34.62,80334.95,0.0,-0.97996,2e-05,2.75451]
[1778328810874,34.62,80334.93,0.0,-0.97995,2e-05,2.75537]
[1778328816917,34.63,80335.07,0.0,-0.97996,2e-05,2.75365]
[1778328822151,34.63,80335.43,0.0,-0.97995,2e-05,2.75522]
[1778328832227,34.63,80335.7,0.0,-0.97993,2e-05,2.75714]
[1778328838063,34.63,80335.6,0.0,-0.97993,2e-05,2.75735]
[1778328844106,34.63,80335.71,0.0,-0.97992,2e-05,2.75829]
[1778328849142,34.63,80334.14,0.0,-0.97996,2e-05,2.75424]
[1778328856190,34.64,80332.41,0.0,-0.97999,2e-05,2.74999]
[1778328861226,34.64,80327.88,0.0,-0.9801,2e-05,2.73753]
[1778328866260,34.64,80326.25,0.0,-0.98013,2e-05,2.73336]
[1778328872507,34.64,80323.53,0.0,-0.98021,2e-05,2.72342]
[1778328878345,34.64,80323.54,0.0,-0.98021,2e-05,2.72409]
[1778328883379,34.65,80323.06,0.0,-0.98022,2e-05,2.72324]
[1778328889421,34.65,80321.65,0.0,-0.98024,2e-05,2.71983]
[1778328895463,34.65,80321.42,0.0,-0.98024,2e-05,2.71981]
[1778328900498,34.65,80320.95,0.0,-0.98025,2e-05,2.71899]
[1778328906540,34.65,80320.36,0.0,-0.98026,2e-05,2.71793]
[1778328912788,34.66,80320.76,0.0,-0.98025,2e-05,2.71972]
[1778328920637,34.66,80320.64,0.0,-0.98024,2e-05,2.72019]
[1778328925673,34.66,80320.44,0.0,-0.98024,2e-05,2.72011]
[1778328930709,34.66,80320.31,0.0,-0.98024,2e-05,2.72024]
[1778328938764,34.66,80319.69,0.0,-0.98027,2e-05,2.71653]
[1778328943798,34.66,80319.8,0.0,-0.98026,2e-05,2.71737]
[1778328949848,34.67,80315.69,0.0,-0.98035,2e-05,2.70623]
[1778328954884,34.67,80315.64,0.0,-0.98035,2e-05,2.70669]
[1778328959917,34.67,80315.03,0.0,-0.98036,2e-05,2.70555]
[1778328965960,34.67,80312.27,0.0,-0.98042,2e-05,2.69842]
[1778328972002,34.68,80313.25,0.0,-0.98039,2e-05,2.70204]
[1778328982074,34.68,80313.93,0.0,-0.98036,2e-05,2.70538]
[1778328984086,34.68,80308.54,0.0,-0.98049,2e-05,2.69025]
[1778328991136,34.68,80309.37,0.0,-0.98048,2e-05,2.69105]
[1778329000198,34.69,80309.48,0.0,-0.98046,2e-05,2.69288]
[1778329006240,34.69,80310.58,0.0,-0.98043,2e-05,2.69702]
[1778329012283,34.69,80311.66,0.0,-0.98039,2e-05,2.70108]
[1778329017320,34.7,80312.11,0.0,-0.98038,2e-05,2.70315]
[1778329022353,34.7,80310.19,0.0,-0.98042,2e-05,2.69845]
[1778329027388,34.7,80308.12,0.0,-0.98046,2e-05,2.6934]
[1778329032424,34.7,80306.08,0.0,-0.9805,2e-05,2.68864]
[1778329038465,34.71,80302.18,0.0,-0.98058,2e-05,2.67857]
[1778329043718,34.71,80297.01,0.0,-0.9807,2e-05,2.66474]
[1778329050549,34.71,80295.53,0.0,-0.98072,2e-05,2.66172]
[1778329055584,34.72,80293.82,0.0,-0.98078,2e-05,2.65499]
[1778329060619,34.72,80290.81,0.0,-0.98084,2e-05,2.64731]
[1778329065655,34.72,80288.83,0.0,-0.98088,2e-05,2.64254]
[1778329067669,34.72,80282.72,0.0,-0.98102,2e-05,2.62572]
[1778329071696,34.72,80281.37,0.0,-0.98105,2e-05,2.62271]
[1778329076731,34.73,80281.01,0.0,-0.98105,2e-05,2.6227]
[1778329081768,34.73,80281.28,0.0,-0.98103,2e-05,2.62448]
[1778329086802,34.73,80280.87,0.0,-0.98103,2e-05,2.62438]
[1778329091837,34.74,80280.35,0.0,-0.98104,2e-05,2.62399]
[1778329096872,34.74,80280.41,0.0,-0.98103,2e-05,2.62523]
[1778329104138,34.74,80280.72,0.0,-0.98101,2e-05,2.62762]
[1778329110977,34.75,80281.03,0.0,-0.98099,2e-05,2.62999]
[1778329116013,34.75,80279.21,0.0,-0.98104,2e-05,2.62334]
[1778329122053,34.76,80279.5,0.0,-0.98102,2e-05,2.62551]
[1778329127090,34.76,80279.45,0.0,-0.98101,2e-05,2.62649]
[1778329134348,34.77,80278.79,0.0,-0.98101,2e-05,2.62621]
[1778329143202,34.77,80278.79,0.0,-0.981,2e-05,2.62819]
[1778329150251,34.78,80279.08,0.0,-0.98098,2e-05,2.6305]
[1778329157301,34.78,80275.98,0.0,-0.98104,2e-05,2.62337]
[1778329165356,34.79,80275.26,0.0,-0.98104,2e-05,2.62313]
[1778329170390,34.79,80276.38,0.0,-0.981,2e-05,2.62732]
[1778329175427,34.79,80278.98,0.0,-0.98095,2e-05,2.63293]
[1778329177443,34.79,80284.69,0.0,-0.98081,2e-05,2.64934]
[1778329180464,34.79,80290.25,0.0,-0.98068,2e-05,2.6655]
[1778329181469,34.8,80297.05,0.0,-0.98051,2e-05,2.68493]
[1778329182477,34.8,80298.67,0.0,-0.98047,2e-05,2.68965]
[1778329187512,34.8,80300.47,0.0,-0.98043,2e-05,2.69538]
[1778329192550,34.8,80303.24,0.0,-0.98035,2e-05,2.70378]
[1778329193555,34.8,80312.14,0.0,-0.98014,2e-05,2.72936]
[1778329198591,34.8,80313.76,0.0,-0.9801,2e-05,2.73424]
[1778329199603,34.8,80320.35,0.0,-0.97993,2e-05,2.75338]
[1778329204848,34.8,80324.88,0.0,-0.97982,2e-05,2.76652]
[1778329211682,34.8,80327.0,0.0,-0.97977,2e-05,2.77269]
[1778329221752,34.8,80328.15,0.0,-0.97974,2e-05,2.77611]
[1778329224989,34.8,80333.35,0.0,-0.97961,2e-05,2.79129]
[1778329230816,34.8,80334.01,0.0,-0.9796,2e-05,2.79319]
[1778329236858,34.8,80334.52,0.0,-0.9796,2e-05,2.79189]
[1778329245129,34.8,80335.6,0.0,-0.97958,2e-05,2.79505]
[1778329250955,34.8,80336.7,0.0,-0.97955,3e-05,2.79827]
[1778329258004,34.8,80337.0,0.0,-0.97954,3e-05,2.79917]
[1778329263045,34.8,80342.94,0.0,-0.97939,3e-05,2.81664]
[1778329265269,34.8,80343.03,0.0,-0.97939,3e-05,2.81685]
[1778329273108,34.8,80342.37,0.0,-0.97941,3e-05,2.81471]
[1778329279155,34.8,80341.4,0.0,-0.97943,3e-05,2.81174]
[1778329283181,34.8,80346.57,0.0,-0.9793,3e-05,2.8269]
[1778329288217,34.8,80345.36,0.0,-0.97934,3e-05,2.82312]
[1778329293252,34.8,80346.9,0.0,-0.97932,3e-05,2.82466]
[1778329295478,34.8,80354.87,0.0,-0.97912,3e-05,2.84819]
[1778329301307,34.8,80352.54,0.0,-0.97918,3e-05,2.8408]
[1778329306343,34.79,80350.82,0.0,-0.97923,3e-05,2.83534]
[1778329313391,34.79,80350.33,0.0,-0.97924,3e-05,2.83339]
[1778329318426,34.79,80352.24,0.0,-0.9792,3e-05,2.83863]
[1778329323462,34.79,80350.8,0.0,-0.97924,3e-05,2.83391]
[1778329326482,34.79,80356.68,0.0,-0.97909,3e-05,2.85105]
[1778329327489,34.79,80362.24,0.0,-0.97895,3e-05,2.86751]
[1778329328497,34.79,80360.32,0.0,-0.979,3e-05,2.86162]
[1778329333531,34.79,80358.7,0.0,-0.97905,3e-05,2.85606]
[1778329339574,34.78,80357.32,0.0,-0.97909,3e-05,2.85109]
[1778329344650,34.78,80354.43,0.0,-0.97917,3e-05,2.8418]
[1778329351699,34.78,80353.77,0.0,-0.97922,3e-05,2.83596]
[1778329356736,34.78,80355.73,0.0,-0.97917,3e-05,2.84115]
[1778329363784,34.77,80354.66,0.0,-0.97921,3e-05,2.83705]
[1778329370836,34.77,80354.58,0.0,-0.97922,3e-05,2.83593]
[1778329372849,34.77,80364.18,0.0,-0.97898,3e-05,2.86421]
[1778329374862,34.76,80376.61,0.0,-0.97868,3e-05,2.89904]
[1778329379896,34.73,80382.81,0.0,-0.97862,3e-05,2.90619]
[1778329386120,34.7,80385.04,0.0,-0.97864,3e-05,2.90338]
[1778329391980,34.69,80386.9,0.0,-0.97862,3e-05,2.90557]
[1778329399030,34.69,80388.0,0.0,-0.97861,3e-05,2.9073]
[1778329404066,34.69,80389.06,0.0,-0.97859,3e-05,2.90934]
[1778329409100,34.68,80389.24,0.0,-0.9786,3e-05,2.90872]
[1778329414136,34.67,80381.57,0.0,-0.97885,3e-05,2.87945]
[1778329415143,34.67,80380.24,0.0,-0.97888,3e-05,2.87528]
[1778329420180,34.67,80382.38,0.0,-0.97883,3e-05,2.88084]
[1778329425215,34.67,80382.4,0.0,-0.97884,3e-05,2.88001]
[1778329430250,34.66,80383.45,0.0,-0.97882,3e-05,2.88229]
[1778329435286,34.66,80382.89,0.0,-0.97884,3e-05,2.87971]
[1778329440320,34.66,80384.05,0.0,-0.97882,3e-05,2.88234]
[1778329445355,34.66,80384.24,0.0,-0.97882,3e-05,2.88204]
[1778329450391,34.65,80385.1,0.0,-0.97881,3e-05,2.88376]
[1778329456610,34.65,80385.51,0.0,-0.97881,3e-05,2.88394]
[1778329461467,34.65,80400.21,0.0,-0.97843,3e-05,2.92761]
[1778329462474,34.65,80405.66,0.0,-0.97829,3e-05,2.94401]
[1778329463481,34.65,80405.47,0.0,-0.9783,3e-05,2.94315]
[1778329468516,34.64,80405.06,0.0,-0.97832,3e-05,2.94053]
[1778329473551,34.64,80404.1,0.0,-0.97838,3e-05,2.93336]
[1778329479594,34.63,80403.27,0.0,-0.97841,3e-05,2.92922]
[1778329484630,34.63,80402.5,0.0,-0.97845,3e-05,2.92556]
[1778329491678,34.63,80401.07,0.0,-0.9785,3e-05,2.91942]
[1778329496894,34.62,80399.3,0.0,-0.97856,3e-05,2.91255]
[1778329502756,34.62,80398.78,0.0,-0.97858,3e-05,2.90975]
[1778329507790,34.61,80402.15,0.0,-0.9785,3e-05,2.91876]
[1778329513834,34.61,80402.18,0.0,-0.97852,3e-05,2.9173]
[1778329516854,34.61,80409.01,0.0,-0.97834,3e-05,2.93736]
[1778329521890,34.6,80408.3,0.0,-0.97838,3e-05,2.93348]
[1778329527106,34.6,80409.12,0.0,-0.97837,3e-05,2.93457]
[1778329532969,34.59,80406.11,0.0,-0.97848,3e-05,2.92081]
[1778329537177,34.59,80400.38,0.0,-0.97864,3e-05,2.90236]
[1778329543041,34.59,80398.24,0.0,-0.97871,3e-05,2.89447]
[1778329547246,34.57,80391.17,0.0,-0.97895,3e-05,2.86685]
[1778329553110,34.57,80392.2,0.0,-0.97893,3e-05,2.86879]
[1778329558145,34.56,80391.85,0.0,-0.97895,3e-05,2.86678]
[1778329563182,34.56,80390.17,0.0,-0.979,3e-05,2.86081]
[1778329568216,34.56,80389.7,0.0,-0.97902,3e-05,2.85851]
[1778329576271,34.55,80390.2,0.0,-0.97902,3e-05,2.85866]
[1778329583320,34.55,80391.52,0.0,-0.97899,3e-05,2.86145]
[1778329589362,34.55,80392.1,0.0,-0.97899,3e-05,2.8622]
[1778329597606,34.54,80392.01,0.0,-0.97902,3e-05,2.85781]
[1778329605474,34.54,80392.3,0.0,-0.97902,3e-05,2.85746]
[1778329610509,34.54,80392.9,0.0,-0.97902,3e-05,2.85853]
[1778329617747,34.54,80393.74,0.0,-0.979,3e-05,2.86004]
[1778329626621,34.53,80393.73,0.0,-0.97901,3e-05,2.85873]
[1778329631657,34.53,80393.88,0.0,-0.97902,3e-05,2.85849]
[1778329635684,34.53,80387.54,0.0,-0.97918,3e-05,2.83901]
[1778329639713,34.53,80383.99,0.0,-0.97928,3e-05,2.82804]
[1778329645755,34.53,80384.87,0.0,-0.97926,3e-05,2.83019]
[1778329650790,34.52,80385.31,0.0,-0.97925,3e-05,2.83112]
[1778329652803,34.52,80391.96,0.0,-0.9791,3e-05,2.84803]
[1778329657838,34.52,80392.12,0.0,-0.9791,3e-05,2.84799]
[1778329663880,34.52,80391.91,0.0,-0.97911,3e-05,2.84674]
[1778329668915,34.52,80390.93,0.0,-0.97914,3e-05,2.84329]
[1778329673953,34.52,80392.43,0.0,-0.97911,3e-05,2.84725]
[1778329684021,34.51,80392.27,0.0,-0.97912,3e-05,2.84566]
[1778329689055,34.51,80392.07,0.0,-0.97913,3e-05,2.84452]
[1778329698312,34.51,80391.99,0.0,-0.97914,3e-05,2.8432]
[1778329704163,34.51,80392.07,0.0,-0.97915,3e-05,2.84281]
[1778329714240,34.51,80391.85,0.0,-0.97918,3e-05,2.83828]
[1778329719285,34.5,80390.61,0.0,-0.97922,3e-05,2.83408]
[1778329724320,34.5,80391.17,0.0,-0.97921,3e-05,2.83526]
[1778329730363,34.5,80390.77,0.0,-0.97922,3e-05,2.83347]
[1778329735399,34.5,80390.78,0.0,-0.97923,3e-05,2.83301]
[1778329740432,34.5,80391.08,0.0,-0.97922,3e-05,2.83343]
[1778329745467,34.5,80390.43,0.0,-0.97924,3e-05,2.83102]
[1778329750502,34.5,80390.29,0.0,-0.97925,3e-05,2.83015]
[1778329756546,34.49,80389.97,0.0,-0.97926,3e-05,2.82866]
[1778329762587,34.49,80390.08,0.0,-0.97927,3e-05,2.82846]
[1778329767623,34.49,80389.93,0.0,-0.97927,3e-05,2.82758]
[1778329778873,34.49,80390.22,0.0,-0.9793,3e-05,2.82391]
[1778329788942,34.48,80390.21,0.0,-0.97931,3e-05,2.82308]
[1778329794811,34.48,80390.78,0.0,-0.9793,3e-05,2.82431]
[1778329799013,34.48,80400.7,0.0,-0.97905,3e-05,2.85372]
[1778329800853,34.48,80407.98,0.0,-0.97886,3e-05,2.87545]
[1778329801862,34.48,80407.38,0.0,-0.97888,3e-05,2.87348]
[1778329806896,34.48,80405.69,0.0,-0.97893,3e-05,2.86764]
[1778329812937,34.48,80405.86,0.0,-0.97893,3e-05,2.86728]
[1778329817973,34.47,80404.87,0.0,-0.97896,3e-05,2.86356]
[1778329824018,34.47,80403.21,0.0,-0.97901,3e-05,2.85767]
[1778329829050,34.47,80402.07,0.0,-0.97905,3e-05,2.85351]
[1778329835092,34.47,80401.05,0.0,-0.9791,3e-05,2.84675]
[1778329840129,34.46,80396.97,0.0,-0.97921,3e-05,2.83386]
[1778329842141,34.46,80390.73,0.0,-0.97937,3e-05,2.815]
[1778329847175,34.46,80390.21,0.0,-0.97939,3e-05,2.813]
[1778329853218,34.46,80388.0,0.0,-0.97945,3e-05,2.80583]
[1778329858254,34.46,80384.37,0.0,-0.97955,3e-05,2.79472]
[1778329863288,34.46,80385.78,0.0,-0.97951,3e-05,2.7986]
[1778329868323,34.46,80385.5,0.0,-0.97952,3e-05,2.7975]
[1778329874365,34.46,80385.96,0.0,-0.97951,3e-05,2.79856]
[1778329879576,34.46,80386.81,0.0,-0.97949,3e-05,2.80086]
[1778329885444,34.46,80387.56,0.0,-0.97948,3e-05,2.80282]
[1778329890479,34.46,80388.03,0.0,-0.97947,3e-05,2.80401]
[1778329891485,34.46,80381.27,0.0,-0.97966,3e-05,2.78118]
[1778329896520,34.46,80379.26,0.0,-0.97971,3e-05,2.77531]
[1778329901556,34.46,80379.93,0.0,-0.97969,3e-05,2.77739]
[1778329906591,34.46,80380.67,0.0,-0.97967,3e-05,2.77969]
[1778329907599,34.46,80374.27,0.0,-0.97983,2e-05,2.76087]
[1778329910619,34.46,80370.16,0.0,-0.97993,2e-05,2.74895]
[1778329915656,34.46,80365.93,0.0,-0.98004,2e-05,2.73687]
[1778329921696,34.46,80362.4,0.0,-0.98012,2e-05,2.72694]
[1778329929932,34.46,80356.46,0.0,-0.98026,2e-05,2.71019]
[1778329936801,34.46,80351.99,0.0,-0.98037,2e-05,2.69777]
[1778329943852,34.46,80351.01,0.0,-0.98039,2e-05,2.69547]
[1778329948887,34.46,80348.47,0.0,-0.98044,2e-05,2.68855]
[1778329953921,34.47,80347.48,0.0,-0.98048,2e-05,2.68337]
[1778329960142,34.47,80347.3,0.0,-0.98048,2e-05,2.68335]
[1778329970215,34.47,80347.34,0.0,-0.98048,2e-05,2.68426]
[1778329977082,34.47,80345.01,0.0,-0.98053,2e-05,2.67815]
[1778329982119,34.47,80344.56,0.0,-0.98054,2e-05,2.67729]
[1778329985140,34.47,80339.99,0.0,-0.98064,2e-05,2.66451]
[1778329990175,34.47,80339.36,0.0,-0.98065,2e-05,2.66332]
[1778329991183,34.48,80331.98,0.0,-0.98083,2e-05,2.64243]
[1778329992189,34.48,80329.99,0.0,-0.98088,2e-05,2.63695]
[1778330001252,34.48,80330.66,0.0,-0.98085,2e-05,2.64045]
[1778330006289,34.48,80332.58,0.0,-0.98079,2e-05,2.64679]
[1778330011322,34.49,80332.82,0.0,-0.9808,2e-05,2.64567]
[1778330016358,34.49,80334.28,0.0,-0.98076,2e-05,2.65075]
[1778330021393,34.49,80334.39,0.0,-0.98074,2e-05,2.65218]
[1778330026428,34.49,80334.17,0.0,-0.98074,2e-05,2.6525]
[1778330035490,34.5,80334.58,0.0,-0.98072,2e-05,2.65536]
[1778330040708,34.5,80335.37,0.0,-0.98069,2e-05,2.65855]
[1778330049591,34.51,80338.39,0.0,-0.9806,2e-05,2.6688]
[1778330053617,34.51,80343.5,0.0,-0.98047,2e-05,2.68409]
[1778330058652,34.51,80344.14,0.0,-0.98045,2e-05,2.68671]
[1778330062681,34.51,80351.32,0.0,-0.98027,2e-05,2.70798]
[1778330067716,34.52,80351.23,0.0,-0.98027,2e-05,2.70833]
[1778330072750,34.52,80350.03,0.0,-0.98031,2e-05,2.70275]
[1778330079801,34.52,80349.52,0.0,-0.98031,2e-05,2.70221]
[1778330085843,34.52,80348.99,0.0,-0.98032,2e-05,2.70148]
[1778330091072,34.52,80347.85,0.0,-0.98034,2e-05,2.69885]
[1778330096920,34.53,80346.45,0.0,-0.98037,2e-05,2.69564]
[1778330101966,34.53,80345.89,0.0,-0.98038,2e-05,2.69471]
[1778330103971,34.53,80335.23,0.0,-0.98063,2e-05,2.66443]
[1778330104978,34.53,80334.59,0.0,-0.98065,2e-05,2.66279]
[1778330110014,34.53,80330.41,0.0,-0.98074,2e-05,2.65182]
[1778330115049,34.54,80332.28,0.0,-0.98069,2e-05,2.65816]
[1778330120083,34.54,80334.61,0.0,-0.98062,2e-05,2.66577]
[1778330131355,34.55,80333.6,0.0,-0.98065,2e-05,2.66227]
[1778330138209,34.55,80334.9,0.0,-0.98061,2e-05,2.66729]
[1778330143244,34.55,80335.59,0.0,-0.98058,2e-05,2.67018]
[1778330150293,34.56,80336.43,0.0,-0.98055,2e-05,2.67386]
[1778330155328,34.56,80336.94,0.0,-0.98053,2e-05,2.67621]
[1778330161371,34.56,80336.78,0.0,-0.98052,2e-05,2.67683]
[1778330167416,34.57,80337.24,0.0,-0.9805,2e-05,2.67922]
[1778330172457,34.57,80338.83,0.0,-0.98046,2e-05,2.68469]
[1778330181518,34.57,80338.98,0.0,-0.98044,2e-05,2.6867]
[1778330191775,34.58,80341.2,0.0,-0.98039,2e-05,2.69219]
[1778330201845,34.58,80339.57,0.0,-0.98041,2e-05,2.68918]
[1778330210721,34.59,80340.25,0.0,-0.98038,2e-05,2.6927]
[1778330218778,34.59,80340.67,0.0,-0.98036,2e-05,2.69525]
[1778330224820,34.59,80341.09,0.0,-0.98034,2e-05,2.69746]
[1778330232056,34.6,80350.56,0.0,-0.9801,2e-05,2.72593]
[1778330232876,34.6,80350.56,0.0,-0.9801,2e-05,2.72605]
[1778330237911,34.6,80352.71,0.0,-0.98004,2e-05,2.73282]
[1778330242946,34.6,80352.14,0.0,-0.98005,2e-05,2.7317]
[1778330247981,34.6,80351.08,0.0,-0.98007,2e-05,2.72917]
[1778330254024,34.61,80350.65,0.0,-0.9801,2e-05,2.72584]
[1778330259059,34.61,80349.53,0.0,-0.98012,2e-05,2.72319]
[1778330264095,34.61,80348.63,0.0,-0.98014,2e-05,2.7212]
[1778330272340,34.61,80347.69,0.0,-0.98015,2e-05,2.71947]
[1778330279200,34.61,80346.5,0.0,-0.98017,2e-05,2.7169]
[1778330284235,34.62,80345.76,0.0,-0.98019,2e-05,2.71539]
[1778330290277,34.62,80345.31,0.0,-0.98019,2e-05,2.71485]
[1778330295313,34.62,80347.44,0.0,-0.98013,2e-05,2.72162]
[1778330300347,34.62,80344.85,0.0,-0.98019,2e-05,2.71472]
[1778330305381,34.62,80344.39,0.0,-0.9802,2e-05,2.71401]
[1778330310417,34.63,80343.78,0.0,-0.98021,2e-05,2.71287]
[1778330316460,34.63,80343.81,0.0,-0.98022,2e-05,2.71095]
[1778330321494,34.63,80342.35,0.0,-0.98025,2e-05,2.7074]
[1778330330557,34.63,80341.63,0.0,-0.98026,2e-05,2.70655]
[1778330337606,34.64,80342.12,0.0,-0.98024,2e-05,2.70891]
[1778330344658,34.64,80341.77,0.0,-0.98024,2e-05,2.70884]
[1778330351895,34.64,80341.7,0.0,-0.98023,2e-05,2.7097]
[1778330361964,34.65,80341.65,0.0,-0.98022,2e-05,2.71085]
[1778330367817,34.65,80341.61,0.0,-0.98021,2e-05,2.71151]
[1778330373861,34.65,80342.22,0.0,-0.98021,2e-05,2.71126]
[1778330378894,34.65,80342.19,0.0,-0.98021,2e-05,2.71181]
[1778330384938,34.65,80341.62,0.0,-0.98022,2e-05,2.71092]
[1778330389972,34.66,80339.85,0.0,-0.98025,2e-05,2.70646]
[1778330395010,34.66,80336.14,0.0,-0.98034,2e-05,2.69653]
[1778330400045,34.66,80336.06,0.0,-0.98033,2e-05,2.69702]
[1778330406084,34.66,80336.78,0.0,-0.98031,2e-05,2.69988]
[1778330411308,34.67,80337.78,0.0,-0.98028,2e-05,2.70336]
[1778330421378,34.67,80337.79,0.0,-0.98027,2e-05,2.70449]
[1778330431449,34.67,80338.1,0.0,-0.98027,2e-05,2.70365]
[1778330438307,34.67,80339.04,0.0,-0.98024,2e-05,2.70703]
[1778330440322,34.67,80344.24,0.0,-0.98011,2e-05,2.72221]
[1778330442336,34.67,80347.16,0.0,-0.98004,2e-05,2.73079]
[1778330448378,34.68,80348.66,0.0,-0.98,2e-05,2.73547]
[1778330453414,34.68,80348.38,0.0,-0.98001,2e-05,2.73495]
[1778330461659,34.68,80347.21,0.0,-0.98003,2e-05,2.73206]
[1778330467531,34.68,80344.99,0.0,-0.98008,2e-05,2.72604]
[1778330469546,34.68,80342.67,0.0,-0.98014,2e-05,2.71951]
[1778330475588,34.68,80343.3,0.0,-0.98012,2e-05,2.7219]
[1778330480622,34.68,80345.53,0.0,-0.98006,2e-05,2.7288]
[1778330485658,34.68,80344.14,0.0,-0.98009,2e-05,2.7252]
[1778330490693,34.69,80343.8,0.0,-0.98009,2e-05,2.72463]
[1778330495727,34.69,80342.72,0.0,-0.98014,2e-05,2.7192]
[1778330500762,34.69,80342.4,0.0,-0.98014,2e-05,2.71874]
[1778330502778,34.69,80349.04,0.0,-0.97997,2e-05,2.73814]
[1778330507811,34.69,80350.15,0.0,-0.97994,2e-05,2.74167]
[1778330512846,34.69,80349.61,0.0,-0.97995,2e-05,2.74043]
[1778330517882,34.69,80349.42,0.0,-0.97996,2e-05,2.74026]
[1778330523926,34.69,80347.63,0.0,-0.98,2e-05,2.73568]
[1778330528961,34.69,80346.88,0.0,-0.98001,2e-05,2.73398]
[1778330533997,34.7,80346.23,0.0,-0.98002,2e-05,2.73258]
[1778330539032,34.7,80347.4,0.0,-0.97999,2e-05,2.73646]
[1778330544067,34.7,80346.53,0.0,-0.98001,2e-05,2.73443]
[1778330549103,34.7,80346.3,0.0,-0.98001,2e-05,2.73425]
[1778330554138,34.7,80346.01,0.0,-0.98003,2e-05,2.73114]
[1778330561186,34.7,80345.49,0.0,-0.98004,2e-05,2.73036]
[1778330566221,34.71,80344.88,0.0,-0.98005,2e-05,2.72911]
[1778330571256,34.71,80344.65,0.0,-0.98005,2e-05,2.72895]
[1778330576291,34.71,80344.39,0.0,-0.98005,2e-05,2.7287]
[1778330582502,34.71,80342.89,0.0,-0.98008,2e-05,2.72498]
[1778330588375,34.71,80342.89,0.0,-0.98008,2e-05,2.7256]
[1778330593411,34.71,80342.57,0.0,-0.98008,2e-05,2.72519]
[1778330598445,34.72,80342.54,0.0,-0.98008,2e-05,2.72562]
[1778330605496,34.72,80342.48,0.0,-0.98007,2e-05,2.72616]
[1778330612711,34.72,80342.35,0.0,-0.98009,2e-05,2.72373]
[1778330618586,34.72,80342.98,0.0,-0.98007,2e-05,2.72616]
[1778330620601,34.72,80348.05,0.0,-0.97994,2e-05,2.74105]
[1778330626642,34.72,80348.28,0.0,-0.97993,2e-05,2.74219]
[1778330632852,34.72,80347.81,0.0,-0.97994,2e-05,2.74128]
[1778330638730,34.73,80348.11,0.0,-0.97993,2e-05,2.74258]
[1778330643764,34.73,80347.06,0.0,-0.97995,2e-05,2.7399]
[1778330652996,34.73,80347.61,0.0,-0.97993,2e-05,2.74215]
[1778330659875,34.73,80346.54,0.0,-0.97995,2e-05,2.73955]
[1778330664910,34.73,80344.05,0.0,-0.98001,2e-05,2.73269]
[1778330673136,34.73,80343.67,0.0,-0.98003,2e-05,2.72953]
[1778330683206,34.74,80343.58,0.0,-0.98003,2e-05,2.73007]
[1778330689082,34.74,80342.96,0.0,-0.98004,2e-05,2.72869]
[1778330698143,34.74,80342.77,0.0,-0.98004,2e-05,2.72895]
[1778330703346,34.74,80342.06,0.0,-0.98005,2e-05,2.72731]
[1778330713416,34.74,80341.58,0.0,-0.98006,2e-05,2.72676]
[1778330719289,34.75,80340.67,0.0,-0.98007,2e-05,2.72463]
[1778330724324,34.75,80337.29,0.0,-0.98015,2e-05,2.71537]
[1778330729359,34.75,80337.97,0.0,-0.98013,2e-05,2.71781]
[1778330734395,34.75,80337.42,0.0,-0.98016,2e-05,2.71395]
[1778330739429,34.75,80338.24,0.0,-0.98014,2e-05,2.71681]
[1778330745472,34.75,80338.33,0.0,-0.98013,2e-05,2.71763]
[1778330750506,34.75,80341.52,0.0,-0.98005,2e-05,2.72727]
[1778330756548,34.76,80341.64,0.0,-0.98004,2e-05,2.72807]
[1778330761584,34.76,80343.53,0.0,-0.97999,2e-05,2.73392]
[1778330763766,34.76,80346.72,0.0,-0.97991,2e-05,2.74328]
[1778330769640,34.76,80346.16,0.0,-0.97992,2e-05,2.74196]
[1778330774679,34.76,80347.12,0.0,-0.9799,2e-05,2.74501]
[1778330780721,34.76,80348.73,0.0,-0.97985,2e-05,2.74992]
[1778330785755,34.76,80349.46,0.0,-0.97984,2e-05,2.75217]
[1778330788775,34.76,80354.25,0.0,-0.97972,2e-05,2.76614]
[1778330793978,34.76,80352.37,0.0,-0.97978,2e-05,2.75779]
[1778330799853,34.76,80352.69,0.0,-0.97978,2e-05,2.75862]
[1778330804889,34.76,80351.7,0.0,-0.9798,2e-05,2.75559]
[1778330809929,34.76,80354.01,0.0,-0.97975,2e-05,2.76211]
[1778330815973,34.76,80353.47,0.0,-0.97976,2e-05,2.76018]
[1778330821007,34.76,80352.26,0.0,-0.9798,2e-05,2.75635]
[1778330827049,34.75,80351.18,0.0,-0.97983,2e-05,2.75283]
[1778330832084,34.75,80350.5,0.0,-0.97984,2e-05,2.75053]
[1778330838127,34.75,80350.68,0.0,-0.97984,2e-05,2.75066]
[1778330843161,34.75,80350.6,0.0,-0.97985,2e-05,2.75007]
[1778330849203,34.75,80349.97,0.0,-0.97987,2e-05,2.74782]
[1778330854400,34.75,80349.15,0.0,-0.97991,2e-05,2.74225]
[1778330864470,34.75,80348.07,0.0,-0.97994,2e-05,2.73848]
[1778330872364,34.75,80348.25,0.0,-0.97994,2e-05,2.73853]
[1778330877400,34.75,80347.13,0.0,-0.97997,2e-05,2.73499]
[1778330882434,34.74,80348.13,0.0,-0.97995,2e-05,2.73762]
[1778330891659,34.74,80348.43,0.0,-0.97995,2e-05,2.738]
[1778330897539,34.74,80350.49,0.0,-0.9799,2e-05,2.74366]
[1778330902574,34.74,80354.23,0.0,-0.97981,2e-05,2.75429]
[1778330907609,34.74,80356.18,0.0,-0.97976,2e-05,2.75976]
[1778330912643,34.74,80358.34,0.0,-0.97973,2e-05,2.76303]
[1778330921873,34.74,80359.58,0.0,-0.9797,3e-05,2.76628]
[1778330931942,34.74,80362.14,0.0,-0.97964,3e-05,2.77336]
[1778330942013,34.74,80364.51,0.0,-0.97959,3e-05,2.77991]
[1778330952083,34.74,80365.93,0.0,-0.97955,3e-05,2.78369]
[1778330957960,34.73,80370.18,0.0,-0.97945,3e-05,2.79597]
[1778330964010,34.73,80370.94,0.0,-0.97943,3e-05,2.79797]
[1778330971050,34.73,80373.78,0.0,-0.97938,3e-05,2.80324]
[1778330976085,34.73,80385.33,0.0,-0.97909,3e-05,2.8373]
[1778330980116,34.73,80386.72,0.0,-0.97906,3e-05,2.84109]
[1778330986162,34.73,80388.32,0.0,-0.97902,3e-05,2.84532]
[1778330991193,34.73,80388.88,0.0,-0.97901,3e-05,2.84651]
[1778330997235,34.73,80389.06,0.0,-0.97901,3e-05,2.84647]
[1778331002273,34.73,80388.11,0.0,-0.97904,3e-05,2.84315]
[1778331011336,34.72,80391.26,0.0,-0.97897,3e-05,2.85168]
[1778331016372,34.72,80392.65,0.0,-0.97893,3e-05,2.85532]
[1778331021406,34.72,80391.81,0.0,-0.97896,3e-05,2.85228]
[1778331026442,34.72,80391.56,0.0,-0.97897,3e-05,2.85091]
[1778331032650,34.72,80389.36,0.0,-0.97905,3e-05,2.84087]
[1778331039533,34.71,80390.11,0.0,-0.97904,3e-05,2.84243]
[1778331044567,34.71,80392.62,0.0,-0.97898,3e-05,2.84943]
[1778331049602,34.71,80395.25,0.0,-0.97892,3e-05,2.85679]
[1778331054638,34.71,80394.92,0.0,-0.97893,3e-05,2.85525]
[1778331059673,34.71,80395.85,0.0,-0.97891,3e-05,2.85748]
[1778331065717,34.71,80396.24,0.0,-0.97891,3e-05,2.85796]
[1778331071758,34.7,80396.96,0.0,-0.97889,3e-05,2.85942]
[1778331077800,34.7,80396.65,0.0,-0.97891,3e-05,2.85779]
[1778331083002,34.7,80396.63,0.0,-0.97891,3e-05,2.85716]
[1778331089885,34.7,80397.24,0.0,-0.97891,3e-05,2.8582]
[1778331094918,34.7,80396.59,0.0,-0.97895,3e-05,2.85284]
[1778331099953,34.69,80396.83,0.0,-0.97895,3e-05,2.85304]
[1778331108011,34.69,80396.14,0.0,-0.97897,3e-05,2.85016]
[1778331114052,34.69,80396.47,0.0,-0.97897,3e-05,2.85057]
[1778331119093,34.69,80396.63,0.0,-0.97897,3e-05,2.85056]
[1778331124127,34.69,80393.41,0.0,-0.97905,3e-05,2.8405]
[1778331131339,34.69,80393.67,0.0,-0.97905,3e-05,2.84082]
[1778331137218,34.69,80394.31,0.0,-0.97904,3e-05,2.84237]
[1778331142253,34.68,80394.8,0.0,-0.97903,3e-05,2.84355]
[1778331147289,34.68,80393.37,0.0,-0.97907,3e-05,2.83901]
[1778331150310,34.68,80402.68,0.0,-0.97883,3e-05,2.86678]
[1778331151480,34.68,80408.75,0.0,-0.97869,3e-05,2.88213]
[1778331152324,34.68,80408.75,0.0,-0.97869,3e-05,2.88201]
[1778331157359,34.68,80408.05,0.0,-0.97871,3e-05,2.87929]
[1778331164407,34.68,80409.37,0.0,-0.97869,3e-05,2.88244]
[1778331169446,34.68,80409.42,0.0,-0.97869,3e-05,2.88204]
[1778331174483,34.68,80412.07,0.0,-0.97863,3e-05,2.88942]
[1778331180524,34.67,80411.99,0.0,-0.97864,3e-05,2.88839]
[1778331185558,34.67,80413.06,0.0,-0.97861,3e-05,2.89097]
[1778331190593,34.67,80417.41,0.0,-0.97851,3e-05,2.90331]
[1778331199656,34.66,80416.22,0.0,-0.97855,3e-05,2.89833]
[1778331204692,34.66,80415.53,0.0,-0.97858,3e-05,2.89553]
[1778331209726,34.66,80413.66,0.0,-0.97863,3e-05,2.88919]
[1778331215768,34.66,80413.69,0.0,-0.97866,3e-05,2.88564]
[1778331221981,34.66,80414.32,0.0,-0.97865,3e-05,2.88679]
[1778331227852,34.65,80413.87,0.0,-0.97866,3e-05,2.88469]
[1778331240942,34.65,80413.91,0.0,-0.97868,3e-05,2.88329]
[1778331250011,34.64,80413.73,0.0,-0.97873,3e-05,2.8777]
[1778331260075,34.63,80414.4,0.0,-0.97873,3e-05,2.87715]
[1778331270145,34.63,80414.58,0.0,-0.97873,3e-05,2.87679]
[1778331275186,34.62,80409.3,0.0,-0.97889,3e-05,2.85761]
[1778331282402,34.62,80406.04,0.0,-0.97898,3e-05,2.84751]
[1778331288275,34.62,80404.64,0.0,-0.97902,3e-05,2.84304]
[1778331293311,34.62,80403.74,0.0,-0.97905,3e-05,2.84011]
[1778331302541,34.62,80402.1,0.0,-0.97909,3e-05,2.8348]
[1778331309422,34.62,80402.1,0.0,-0.97909,3e-05,2.83447]
[1778331315464,34.62,80401.39,0.0,-0.97912,3e-05,2.83206]
[1778331321507,34.62,80401.08,0.0,-0.97913,3e-05,2.83084]
[1778331332585,34.62,80400.8,0.0,-0.97916,3e-05,2.82663]
[1778331338628,34.62,80400.16,0.0,-0.97918,3e-05,2.82447]
[1778331340641,34.62,80394.22,0.0,-0.97933,3e-05,2.80671]
[1778331342661,34.62,80394.41,0.0,-0.97932,3e-05,2.80726]
[1778331347696,34.62,80394.65,0.0,-0.97932,3e-05,2.80798]
[1778331352730,34.62,80390.25,0.0,-0.97943,3e-05,2.79504]
[1778331357766,34.62,80390.04,0.0,-0.97943,3e-05,2.79454]
[1778331362962,34.62,80389.15,0.0,-0.97945,3e-05,2.79206]
[1778331371864,34.62,80391.05,0.0,-0.9794,3e-05,2.79793]
[1778331380927,34.62,80392.88,0.0,-0.97936,3e-05,2.80362]
[1778331386972,34.62,80391.53,0.0,-0.97939,3e-05,2.7998]
[1778331393173,34.62,80392.35,0.0,-0.97939,3e-05,2.79958]
[1778331403243,34.62,80391.75,0.0,-0.9794,3e-05,2.79813]
[1778331413313,34.62,80393.77,0.0,-0.97934,3e-05,2.80455]
[1778331422214,34.62,80395.92,0.0,-0.97929,3e-05,2.81128]
[1778331428259,34.62,80396.51,0.0,-0.97927,3e-05,2.81324]
[1778331433454,34.62,80400.17,0.0,-0.97917,3e-05,2.82428]
[1778331441347,34.62,80400.03,0.0,-0.97918,3e-05,2.82396]
[1778331446383,34.62,80399.99,0.0,-0.97918,3e-05,2.82387]
[1778331453593,34.62,80400.18,0.0,-0.97919,3e-05,2.82157]
[1778331459474,34.62,80398.59,0.0,-0.97923,3e-05,2.81683]
[1778331466523,34.62,80400.36,0.0,-0.97919,3e-05,2.82207]
[1778331473733,34.62,80401.1,0.0,-0.97917,3e-05,2.82418]
[1778331482636,34.62,80400.92,0.0,-0.97918,3e-05,2.82345]
[1778331488680,34.62,80400.58,0.0,-0.97919,3e-05,2.8223]
[1778331493875,34.62,80405.27,0.0,-0.97907,3e-05,2.83613]
[1778331500762,34.62,80405.71,0.0,-0.97906,3e-05,2.83706]
[1778331505797,34.62,80405.27,0.0,-0.97907,3e-05,2.83547]
[1778331510832,34.62,80405.65,0.0,-0.97906,3e-05,2.83635]
[1778331516874,34.62,80406.35,0.0,-0.97907,3e-05,2.83532]
[1778331521910,34.62,80404.34,0.0,-0.97912,3e-05,2.82905]
[1778331527951,34.62,80405.31,0.0,-0.9791,3e-05,2.83168]
[1778331532987,34.62,80408.11,0.0,-0.97903,3e-05,2.8398]
[1778331538023,34.62,80407.25,0.0,-0.97906,3e-05,2.83699]
[1778331543056,34.61,80407.61,0.0,-0.97905,3e-05,2.83784]
[1778331553127,34.61,80407.57,0.0,-0.97905,3e-05,2.83734]
[1778331561182,34.61,80407.66,0.0,-0.97905,3e-05,2.83735]
[1778331566217,34.61,80407.89,0.0,-0.97905,3e-05,2.83788]
[1778331574437,34.61,80408.22,0.0,-0.97906,3e-05,2.83576]
[1778331583339,34.61,80408.72,0.0,-0.97905,3e-05,2.83703]
[1778331590388,34.61,80409.73,0.0,-0.97903,3e-05,2.83988]
[1778331595422,34.61,80409.85,0.0,-0.97902,3e-05,2.84011]
[1778331600457,34.61,80407.72,0.0,-0.97908,3e-05,2.83364]
[1778331605493,34.61,80407.84,0.0,-0.97908,3e-05,2.83393]
[1778331612541,34.61,80408.27,0.0,-0.97907,3e-05,2.83512]
[1778331621604,34.61,80408.07,0.0,-0.97907,3e-05,2.83438]
[1778331634905,34.61,80409.08,0.0,-0.97907,3e-05,2.83434]
[1778331641745,34.61,80408.99,0.0,-0.97907,3e-05,2.83396]
[1778331655046,34.61,80409.62,0.0,-0.97906,3e-05,2.83562]
[1778331660878,34.61,80407.91,0.0,-0.9791,3e-05,2.83039]
[1778331665913,34.61,80407.18,0.0,-0.97912,3e-05,2.8281]
[1778331675983,34.61,80405.81,0.0,-0.97916,3e-05,2.82379]
[1778331682027,34.61,80406.15,0.0,-0.97915,3e-05,2.82467]
[1778331688069,34.61,80407.1,0.0,-0.97913,3e-05,2.82739]
[1778331695326,34.6,80408.01,0.0,-0.97913,3e-05,2.82708]
[1778331701160,34.6,80408.0,0.0,-0.97913,3e-05,2.82695]
[1778331706195,34.6,80408.4,0.0,-0.97912,3e-05,2.82805]
[1778331711230,34.6,80408.69,0.0,-0.97911,3e-05,2.82883]
[1778331716265,34.6,80408.64,0.0,-0.97911,3e-05,2.82859]
[1778331721301,34.6,80409.06,0.0,-0.9791,3e-05,2.82976]
[1778331730363,34.6,80409.1,0.0,-0.9791,3e-05,2.82972]
[1778331735606,34.6,80408.56,0.0,-0.97912,3e-05,2.82802]
[1778331741440,34.6,80409.0,0.0,-0.97911,3e-05,2.82923]
[1778331743454,34.6,80414.1,0.0,-0.97898,3e-05,2.84442]
[1778331748490,34.6,80414.78,0.0,-0.97896,3e-05,2.84623]
[1778331753525,34.6,80415.15,0.0,-0.97897,3e-05,2.84425]
[1778331760573,34.6,80415.4,0.0,-0.97897,3e-05,2.84472]
[1778331765878,34.6,80415.91,0.0,-0.97896,3e-05,2.84607]
[1778331775948,34.6,80416.11,0.0,-0.97896,3e-05,2.84631]
[1778331781721,34.6,80415.73,0.0,-0.97897,3e-05,2.84493]
[1778331787763,34.6,80416.41,0.0,-0.97895,3e-05,2.84673]
[1778331796089,34.6,80416.45,0.0,-0.97896,3e-05,2.84651]
[1778331802872,34.59,80414.26,0.0,-0.97901,3e-05,2.83965]
[1778331808930,34.59,80412.12,0.0,-0.97907,3e-05,2.83301]
[1778331811199,34.59,80404.56,0.0,-0.97929,3e-05,2.80753]
[1778331811936,34.59,80404.56,0.0,-0.97929,3e-05,2.80753]
[1778331817978,34.59,80402.82,0.0,-0.97933,3e-05,2.80238]
[1778331823018,34.59,80399.84,0.0,-0.97941,3e-05,2.79359]
[1778331829062,34.59,80398.29,0.0,-0.97945,3e-05,2.78915]
[1778331831073,34.59,80389.75,0.0,-0.97966,3e-05,2.76402]
[1778331832080,34.6,80389.15,0.0,-0.97968,3e-05,2.76232]
[1778331838124,34.6,80383.94,0.0,-0.9798,3e-05,2.7475]
[1778331843157,34.6,80385.52,0.0,-0.97976,3e-05,2.75261]
[1778331848192,34.6,80387.43,0.0,-0.97971,3e-05,2.75871]
[1778331856251,34.6,80387.79,0.0,-0.97969,3e-05,2.76055]
[1778331861549,34.6,80392.02,0.0,-0.97958,3e-05,2.77355]
[1778331868334,34.61,80392.49,0.0,-0.97956,3e-05,2.77558]
[1778331876390,34.61,80392.91,0.0,-0.97956,3e-05,2.77475]
[1778331881688,34.61,80394.96,0.0,-0.97951,3e-05,2.78127]
[1778331888472,34.61,80394.96,0.0,-0.9795,3e-05,2.78192]
[1778331895524,34.61,80396.4,0.0,-0.97946,3e-05,2.78681]
[1778331900560,34.61,80397.17,0.0,-0.97944,3e-05,2.78953]
[1778331906601,34.62,80398.38,0.0,-0.9794,3e-05,2.79361]
[1778331911899,34.62,80398.62,0.0,-0.97939,3e-05,2.79474]
[1778331920699,34.62,80398.62,0.0,-0.97939,3e-05,2.79548]
[1778331929762,34.62,80398.75,0.0,-0.97938,3e-05,2.79661]
[1778331935805,34.62,80402.36,0.0,-0.9793,3e-05,2.80492]
[1778331940839,34.62,80402.14,0.0,-0.9793,3e-05,2.80456]
[1778331945876,34.62,80400.7,0.0,-0.97934,3e-05,2.80058]
[1778331950911,34.62,80396.73,0.0,-0.97944,3e-05,2.78917]
[1778331955946,34.63,80394.14,0.0,-0.9795,3e-05,2.78188]
[1778331960981,34.63,80386.35,0.0,-0.97969,3e-05,2.75934]
[1778331967023,34.63,80385.58,0.0,-0.97971,3e-05,2.75767]
[1778331972322,34.63,80385.68,0.0,-0.9797,3e-05,2.75841]
[1778331983135,34.63,80384.51,0.0,-0.97972,3e-05,2.7559]
[1778331988176,34.63,80383.85,0.0,-0.97973,3e-05,2.75433]
[1778331995219,34.64,80383.48,0.0,-0.97976,3e-05,2.75091]
[1778332000255,34.64,80382.86,0.0,-0.97977,3e-05,2.74942]
[1778332005290,34.64,80382.75,0.0,-0.97977,3e-05,2.7494]
[1778332012602,34.64,80382.87,0.0,-0.97976,3e-05,2.75022]
[1778332018381,34.64,80389.96,0.0,-0.97958,3e-05,2.77129]
[1778332023416,34.64,80392.15,0.0,-0.97953,3e-05,2.77786]
[1778332028451,34.64,80392.23,0.0,-0.97952,3e-05,2.7782]
[1778332038518,34.64,80393.66,0.0,-0.97949,3e-05,2.78263]
[1778332045570,34.64,80396.15,0.0,-0.97942,3e-05,2.7901]
[1778332051875,34.64,80397.52,0.0,-0.97941,3e-05,2.79142]
[1778332058662,34.64,80397.52,0.0,-0.97941,3e-05,2.79153]
[1778332063696,34.64,80398.16,0.0,-0.97939,3e-05,2.79351]
[1778332068731,34.64,80398.42,0.0,-0.97938,3e-05,2.79436]
[1778332076786,34.64,80398.24,0.0,-0.97938,3e-05,2.79396]
[1778332082088,34.64,80406.88,0.0,-0.97916,3e-05,2.81972]
[1778332083836,34.64,80406.66,0.0,-0.97917,3e-05,2.81906]
[1778332088871,34.64,80405.67,0.0,-0.97919,3e-05,2.81602]
[1778332093906,34.64,80404.62,0.0,-0.97922,3e-05,2.81284]
[1778332100956,34.64,80405.12,0.0,-0.97921,3e-05,2.81422]
[1778332105990,34.64,80405.27,0.0,-0.97921,3e-05,2.81456]
[1778332111026,34.64,80404.3,0.0,-0.97925,3e-05,2.80872]
[1778332119083,34.64,80406.05,0.0,-0.97921,3e-05,2.81371]
[1778332126132,34.64,80406.13,0.0,-0.97921,3e-05,2.81367]
[1778332132441,34.64,80405.14,0.0,-0.97924,3e-05,2.81047]
[1778332138217,34.64,80404.88,0.0,-0.97925,3e-05,2.80943]
[1778332146272,34.64,80404.11,0.0,-0.97927,3e-05,2.80672]
[1778332153321,34.64,80403.7,0.0,-0.97928,3e-05,2.80508]
[1778332158356,34.64,80402.93,0.0,-0.97931,3e-05,2.80251]
[1778332165405,34.63,80402.76,0.0,-0.97931,3e-05,2.80163]
[1778332171447,34.63,80402.08,0.0,-0.97935,3e-05,2.79648]
[1778332176482,34.63,80401.87,0.0,-0.97936,3e-05,2.79564]
[1778332178498,34.63,80407.34,0.0,-0.97922,3e-05,2.8118]
[1778332189578,34.63,80409.34,0.0,-0.97918,3e-05,2.81699]
[1778332195620,34.63,80412.49,0.0,-0.9791,3e-05,2.82599]
[1778332200659,34.63,80413.93,0.0,-0.97907,3e-05,2.82998]
[1778332207705,34.63,80415.83,0.0,-0.97902,3e-05,2.83511]
[1778332213001,34.63,80416.17,0.0,-0.97902,3e-05,2.83579]
[1778332223071,34.62,80417.91,0.0,-0.97898,3e-05,2.84029]
[1778332229860,34.62,80418.39,0.0,-0.97897,3e-05,2.84121]
[1778332235902,34.62,80419.07,0.0,-0.97898,3e-05,2.83996]
[1778332243211,34.62,80419.57,0.0,-0.97897,3e-05,2.84097]
[1778332249999,34.62,80419.65,0.0,-0.97897,3e-05,2.84072]
[1778332256041,34.62,80420.22,0.0,-0.97896,3e-05,2.84202]
[1778332262084,34.62,80417.93,0.0,-0.97902,3e-05,2.83478]
[1778332265104,34.61,80411.05,0.0,-0.9792,3e-05,2.81409]
[1778332270139,34.61,80411.09,0.0,-0.9792,3e-05,2.81416]
[1778332280216,34.61,80410.13,0.0,-0.97922,3e-05,2.81128]
[1778332293564,34.62,80413.75,0.0,-0.97915,3e-05,2.81936]
[1778332299344,34.62,80414.49,0.0,-0.97913,3e-05,2.82168]
[1778332304379,34.62,80412.13,0.0,-0.97919,3e-05,2.81481]
[1778332313704,34.62,80413.45,0.0,-0.97915,3e-05,2.81908]
[1778332319496,34.62,80411.82,0.0,-0.97919,3e-05,2.81446]
[1778332326533,34.62,80410.94,0.0,-0.97921,3e-05,2.81211]
[1778332331569,34.62,80407.92,0.0,-0.97929,3e-05,2.80332]
[1778332334589,34.62,80402.56,0.0,-0.97942,3e-05,2.78755]
[1778332336605,34.62,80398.3,0.0,-0.97953,3e-05,2.7751]
[1778332338618,34.62,80395.19,0.0,-0.97961,3e-05,2.76613]
[1778332343654,34.62,80393.0,0.0,-0.97966,3e-05,2.76023]
[1778332352716,34.62,80391.32,0.0,-0.97971,3e-05,2.75348]
[1778332359766,34.63,80392.38,0.0,-0.97968,3e-05,2.75742]
[1778332362787,34.63,80398.04,0.0,-0.97953,3e-05,2.77444]
[1778332368828,34.63,80395.61,0.0,-0.97959,3e-05,2.76797]
[1778332374134,34.63,80396.91,0.0,-0.97955,3e-05,2.77252]
[1778332379907,34.63,80397.4,0.0,-0.97953,3e-05,2.77467]
[1778332384942,34.64,80396.61,0.0,-0.97954,3e-05,2.77294]
[1778332390984,34.64,80397.66,0.0,-0.97951,3e-05,2.77676]
[1778332404348,34.64,80398.21,0.0,-0.97948,3e-05,2.77991]
[1778332411397,34.65,80393.47,0.0,-0.97962,3e-05,2.76382]
[1778332418174,34.65,80390.98,0.0,-0.97967,3e-05,2.75717]
[1778332423209,34.65,80388.19,0.0,-0.97974,3e-05,2.74946]
[1778332429250,34.65,80388.94,0.0,-0.97972,3e-05,2.75221]
[1778332434286,34.65,80391.8,0.0,-0.97964,3e-05,2.76103]
[1778332439321,34.65,80393.36,0.0,-0.9796,3e-05,2.76601]
[1778332444357,34.65,80394.18,0.0,-0.97957,3e-05,2.7688]
[1778332451680,34.66,80394.93,0.0,-0.97955,3e-05,2.77152]
[1778332457448,34.66,80395.8,0.0,-0.97952,3e-05,2.77451]
[1778332467514,34.66,80396.1,0.0,-0.97951,3e-05,2.77606]
[1778332472553,34.66,80396.17,0.0,-0.97953,3e-05,2.77294]
[1778332477588,34.66,80397.35,0.0,-0.9795,3e-05,2.77672]
[1778332482623,34.66,80398.89,0.0,-0.97946,3e-05,2.78149]
[1778332487657,34.66,80407.08,0.0,-0.97925,3e-05,2.80595]
[1778332488664,34.66,80409.47,0.0,-0.97919,3e-05,2.81307]
[1778332494708,34.66,80409.24,0.0,-0.97919,3e-05,2.81231]
[1778332498737,34.66,80422.79,0.0,-0.97884,3e-05,2.85284]
[1778332499743,34.66,80424.18,0.0,-0.97881,3e-05,2.85695]
[1778332505787,34.66,80425.82,0.0,-0.97877,3e-05,2.86128]
[1778332511829,34.66,80424.92,0.0,-0.9788,3e-05,2.85798]
[1778332519885,34.65,80424.69,0.0,-0.97881,3e-05,2.85651]
[1778332524920,34.65,80419.81,0.0,-0.97894,3e-05,2.84142]
[1778332529955,34.65,80419.54,0.0,-0.97895,3e-05,2.84027]
[1778332534990,34.65,80419.7,0.0,-0.97897,3e-05,2.83748]
[1778332542317,34.65,80419.87,0.0,-0.97897,3e-05,2.83755]
[1778332552389,34.65,80419.93,0.0,-0.97898,3e-05,2.8371]
[1778332562458,34.64,80420.04,0.0,-0.97898,3e-05,2.83684]
[1778332572529,34.64,80420.6,0.0,-0.97897,3e-05,2.83789]
[1778332580305,34.64,80421.03,0.0,-0.97896,3e-05,2.83865]
[1778332585341,34.64,80417.32,0.0,-0.97906,3e-05,2.82723]
[1778332591383,34.64,80417.18,0.0,-0.97909,3e-05,2.82367]
[1778332596418,34.64,80417.07,0.0,-0.97909,3e-05,2.82312]
[1778332602739,34.64,80417.02,0.0,-0.9791,3e-05,2.82272]
[1778332610517,34.64,80417.5,0.0,-0.97909,3e-05,2.82383]
[1778332612810,34.64,80409.58,0.0,-0.97929,3e-05,2.80016]
[1778332613538,34.64,80409.58,0.0,-0.97929,3e-05,2.80015]
[1778332620586,34.64,80409.06,0.0,-0.9793,3e-05,2.7986]
[1778332625621,34.64,80412.02,0.0,-0.97923,3e-05,2.80739]
[1778332631663,34.64,80413.75,0.0,-0.97919,3e-05,2.81242]
[1778332637706,34.64,80413.79,0.0,-0.97919,3e-05,2.81243]
[1778332643021,34.64,80413.72,0.0,-0.97919,3e-05,2.81216]
[1778332649789,34.64,80413.74,0.0,-0.97919,3e-05,2.81216]
[1778332654825,34.64,80413.8,0.0,-0.97921,3e-05,2.80951]
[1778332659861,34.64,80412.68,0.0,-0.97923,3e-05,2.80624]
[1778332664893,34.64,80412.89,0.0,-0.97923,3e-05,2.80694]
[1778332669929,34.64,80412.93,0.0,-0.97923,3e-05,2.80714]
[1778332677986,34.64,80413.06,0.0,-0.97922,3e-05,2.80764]
[1778332683022,34.64,80412.45,0.0,-0.97924,3e-05,2.80591]
[1778332688074,34.64,80412.08,0.0,-0.97925,3e-05,2.80492]
[1778332693371,34.64,80409.93,0.0,-0.9793,3e-05,2.79868]
[1778332699147,34.64,80406.86,0.0,-0.97938,3e-05,2.78981]
[1778332704178,34.64,80406.8,0.0,-0.97938,3e-05,2.78988]
[1778332711227,34.64,80404.32,0.0,-0.97946,3e-05,2.78006]
[1778332716264,34.64,80404.11,0.0,-0.97946,3e-05,2.7797]
[1778332723581,34.64,80402.38,0.0,-0.9795,3e-05,2.77496]
[1778332729352,34.64,80400.66,0.0,-0.97954,3e-05,2.77023]
[1778332736401,34.64,80399.75,0.0,-0.97956,3e-05,2.76797]
[1778332738416,34.65,80391.71,0.0,-0.97976,3e-05,2.74453]
[1778332743721,34.65,80388.8,0.0,-0.97983,3e-05,2.73655]
[1778332749493,34.65,80387.28,0.0,-0.97986,3e-05,2.73281]
[1778332754527,34.65,80389.2,0.0,-0.97981,3e-05,2.73899]
[1778332763861,34.65,80392.09,0.0,-0.97973,3e-05,2.74842]
[1778332769634,34.66,80392.6,0.0,-0.97971,3e-05,2.75054]
[1778332774669,34.66,80394.0,0.0,-0.97969,3e-05,2.75232]
[1778332779709,34.66,80392.49,0.0,-0.97972,3e-05,2.74842]
[1778332787765,34.66,80393.29,0.0,-0.9797,3e-05,2.75161]
[1778332794072,34.66,80395.13,0.0,-0.97964,3e-05,2.75762]
[1778332800856,34.66,80396.39,0.0,-0.97961,3e-05,2.76197]
[1778332805890,34.67,80396.76,0.0,-0.97959,3e-05,2.76349]
[1778332811933,34.67,80397.24,0.0,-0.97958,3e-05,2.76541]
[1778332817976,34.67,80397.4,0.0,-0.97957,3e-05,2.76637]
[1778332823011,34.67,80397.5,0.0,-0.97956,3e-05,2.76707]
[1778332828045,34.67,80395.88,0.0,-0.9796,3e-05,2.76274]
[1778332834087,34.67,80392.99,0.0,-0.97969,3e-05,2.75202]
[1778332837110,34.67,80386.84,0.0,-0.97984,3e-05,2.73436]
[1778332840132,34.68,80382.39,0.0,-0.97995,2e-05,2.72181]
[1778332845168,34.68,80380.62,0.0,-0.97998,2e-05,2.71736]
[1778332853224,34.68,80380.33,0.0,-0.97998,2e-05,2.71767]
[1778332858260,34.68,80374.26,0.0,-0.98013,2e-05,2.70086]
[1778332864571,34.69,80369.13,0.0,-0.98024,2e-05,2.68721]
[1778332870346,34.69,80364.68,0.0,-0.98034,2e-05,2.67534]
[1778332876386,34.69,80361.05,0.0,-0.98043,2e-05,2.66568]
[1778332881420,34.69,80357.75,0.0,-0.9805,2e-05,2.65714]
[1778332886455,34.7,80356.45,0.0,-0.98053,2e-05,2.65417]
[1778332893504,34.7,80354.62,0.0,-0.98058,2e-05,2.64722]
[1778332902568,34.7,80352.48,0.0,-0.98062,2e-05,2.64245]
[1778332907603,34.7,80350.05,0.0,-0.98068,2e-05,2.63553]
[1778332912637,34.69,80351.94,0.0,-0.98066,2e-05,2.63775]
[1778332914921,34.69,80347.56,0.0,-0.98078,2e-05,2.62415]
[1778332920695,34.68,80345.23,0.0,-0.98086,2e-05,2.61413]
[1778332926736,34.67,80346.34,0.0,-0.98086,2e-05,2.61392]
[1778332932779,34.66,80348.43,0.0,-0.98084,2e-05,2.61648]
[1778332938820,34.65,80350.52,0.0,-0.98082,2e-05,2.61907]
[1778332943855,34.64,80349.67,0.0,-0.98087,2e-05,2.61394]
[1778332948890,34.63,80350.1,0.0,-0.98088,2e-05,2.61246]
[1778332953927,34.62,80347.11,0.0,-0.98099,2e-05,2.59869]
[1778332958961,34.62,80347.43,0.0,-0.98101,2e-05,2.5971]
[1778332963995,34.61,80347.63,0.0,-0.98102,2e-05,2.5952]
[1778332969031,34.6,80348.29,0.0,-0.98103,2e-05,2.59463]
[1778332974066,34.59,80348.3,0.0,-0.98105,2e-05,2.59226]
[1778332979100,34.59,80348.34,0.0,-0.98107,2e-05,2.59003]
[1778332986149,34.58,80350.68,0.0,-0.98104,2e-05,2.59338]
[1778332992191,34.57,80351.65,0.0,-0.98104,2e-05,2.59337]
[1778332997229,34.56,80352.95,0.0,-0.98103,2e-05,2.59476]
[1778333002261,34.56,80354.01,0.0,-0.98102,2e-05,2.59551]
[1778333007299,34.55,80355.86,0.0,-0.981,2e-05,2.59851]
[1778333012333,34.54,80355.98,0.0,-0.98103,2e-05,2.59392]
[1778333017368,34.54,80356.9,0.0,-0.98103,2e-05,2.59436]
[1778333023413,34.53,80359.21,0.0,-0.98099,2e-05,2.59828]
[1778333028449,34.52,80361.17,0.0,-0.98097,2e-05,2.60167]
[1778333033488,34.51,80360.4,0.0,-0.98101,2e-05,2.59693]
[1778333038520,34.51,80359.76,0.0,-0.98104,2e-05,2.59303]
[1778333044560,34.5,80358.13,0.0,-0.9811,2e-05,2.586]
[1778333048588,34.49,80363.58,0.0,-0.98098,2e-05,2.59969]
[1778333054631,34.49,80362.79,0.0,-0.98102,2e-05,2.59488]
[1778333064706,34.47,80362.16,0.0,-0.98108,2e-05,2.5889]
[1778333076055,34.46,80360.51,0.0,-0.98117,2e-05,2.57698]
[1778333086126,34.45,80360.7,0.0,-0.9812,2e-05,2.57343]
[1778333091895,34.44,80357.91,0.0,-0.98129,2e-05,2.5632]
[1778333096930,34.43,80357.75,0.0,-0.98131,2e-05,2.56083]
[1778333101966,34.43,80357.49,0.0,-0.98133,2e-05,2.55822]
[1778333109016,34.42,80357.51,0.0,-0.98136,2e-05,2.55564]
[1778333116336,34.41,80359.03,0.0,-0.98134,2e-05,2.55722]
[1778333122112,34.4,80359.03,0.0,-0.98136,2e-05,2.55496]
[1778333127147,34.4,80358.41,0.0,-0.98139,2e-05,2.55136]
[1778333132182,34.39,80358.23,0.0,-0.98143,2e-05,2.54632]
[1778333137218,34.39,80360.12,0.0,-0.9814,2e-05,2.54979]
[1778333143260,34.38,80360.25,0.0,-0.98142,2e-05,2.548]
[1778333149302,34.37,80359.79,0.0,-0.98145,2e-05,2.54462]
[1778333155343,34.37,80359.38,0.0,-0.98147,2e-05,2.54144]
[1778333160378,34.36,80358.34,0.0,-0.98151,2e-05,2.53689]
[1778333166423,34.36,80358.52,0.0,-0.98152,2e-05,2.53546]
[1778333171458,34.35,80368.13,0.0,-0.98131,2e-05,2.56064]
[1778333172465,34.35,80370.04,0.0,-0.98127,2e-05,2.56562]
[1778333177500,34.35,80371.04,0.0,-0.98126,2e-05,2.56655]
[1778333182535,34.34,80374.97,0.0,-0.98118,2e-05,2.57568]
[1778333187571,34.33,80377.82,0.0,-0.98113,2e-05,2.58173]
[1778333193613,34.33,80377.67,0.0,-0.98118,2e-05,2.57625]
[1778333198651,34.32,80378.43,0.0,-0.98118,2e-05,2.57611]
[1778333203682,34.31,80381.18,0.0,-0.98113,2e-05,2.58197]
[1778333209724,34.31,80383.73,0.0,-0.98109,2e-05,2.58693]
[1778333217043,34.3,80385.03,0.0,-0.98108,2e-05,2.58802]
[1778333222815,34.3,80389.43,0.0,-0.98097,2e-05,2.60066]
[1778333232885,34.31,80389.64,0.0,-0.98093,2e-05,2.60545]
[1778333244969,34.33,80394.04,0.0,-0.98078,2e-05,2.62296]
[1778333247252,34.33,80402.3,0.0,-0.98058,2e-05,2.64661]
[1778333257327,34.32,80401.72,0.0,-0.98063,2e-05,2.64031]
[1778333267397,34.32,80401.6,0.0,-0.98064,2e-05,2.63887]
[1778333273171,34.32,80400.61,0.0,-0.98064,2e-05,2.63818]
[1778333278207,34.33,80400.1,0.0,-0.98064,2e-05,2.63847]
[1778333285256,34.34,80399.78,0.0,-0.98063,2e-05,2.63995]
[1778333291299,34.34,80403.17,0.0,-0.98053,2e-05,2.65165]
[1778333297611,34.35,80404.46,0.0,-0.98048,2e-05,2.65722]
[1778333303382,34.35,80404.82,0.0,-0.98046,2e-05,2.66004]
[1778333311441,34.36,80403.33,0.0,-0.98049,2e-05,2.65531]
[1778333316477,34.37,80404.91,0.0,-0.98044,2e-05,2.6613]
[1778333321515,34.37,80404.24,0.0,-0.98045,2e-05,2.66076]
[1778333326550,34.37,80403.46,0.0,-0.98045,2e-05,2.65989]
[1778333333601,34.38,80402.98,0.0,-0.98045,2e-05,2.66043]
[1778333341656,34.39,80402.1,0.0,-0.98045,2e-05,2.66008]
[1778333346691,34.39,80403.51,0.0,-0.9804,2e-05,2.66548]
[1778333351726,34.39,80403.57,0.0,-0.98039,2e-05,2.66694]
[1778333358775,34.4,80403.69,0.0,-0.98037,2e-05,2.66906]
[1778333363812,34.4,80402.06,0.0,-0.9804,2e-05,2.66562]
[1778333368862,34.41,80397.49,0.0,-0.9805,2e-05,2.65401]
[1778333373897,34.41,80395.41,0.0,-0.98056,2e-05,2.64665]
[1778333378169,34.42,80385.86,0.0,-0.98078,2e-05,2.62053]
[1778333380947,34.42,80383.32,0.0,-0.98084,2e-05,2.6143]
[1778333382961,34.42,80374.12,0.0,-0.98105,2e-05,2.58899]
[1778333386988,34.43,80368.46,0.0,-0.98117,2e-05,2.57457]
[1778333388239,34.43,80363.2,0.0,-0.9813,2e-05,2.56022]
[1778333393031,34.43,80357.98,0.0,-0.9814,2e-05,2.5477]
[1778333398309,34.44,80353.72,0.0,-0.98148,2e-05,2.53795]
[1778333404109,34.45,80353.9,0.0,-0.98145,2e-05,2.54252]
[1778333410152,34.44,80356.39,0.0,-0.98141,2e-05,2.54721]
[1778333415187,34.44,80356.41,0.0,-0.98142,2e-05,2.54543]
[1778333418451,34.44,80365.51,0.0,-0.98122,2e-05,2.56976]
[1778333420221,34.44,80368.69,0.0,-0.98113,2e-05,2.57949]
[1778333425259,34.44,80371.63,0.0,-0.98105,2e-05,2.58956]
[1778333430295,34.45,80370.56,0.0,-0.98106,2e-05,2.58829]
[1778333435332,34.45,80371.82,0.0,-0.98103,2e-05,2.59084]
[1778333440364,34.46,80372.02,0.0,-0.98101,2e-05,2.59309]
[1778333445399,34.46,80373.38,0.0,-0.98096,2e-05,2.59859]
[1778333450437,34.47,80374.18,0.0,-0.98093,2e-05,2.60252]
[1778333458737,34.48,80375.22,0.0,-0.98088,2e-05,2.60814]
[1778333471826,34.49,80378.36,0.0,-0.98077,2e-05,2.62139]
[1778333477628,34.5,80378.72,0.0,-0.98074,2e-05,2.62442]
[1778333479644,34.5,80373.49,0.0,-0.98086,2e-05,2.61026]
[1778333486691,34.51,80371.45,0.0,-0.98089,2e-05,2.60693]
[1778333490720,34.51,80366.43,0.0,-0.981,2e-05,2.59412]
[1778333496762,34.52,80366.66,0.0,-0.981,2e-05,2.59413]
[1778333501796,34.52,80363.99,0.0,-0.98105,2e-05,2.58838]
[1778333512107,34.53,80362.06,0.0,-0.98108,2e-05,2.58452]
[1778333517914,34.53,80360.63,0.0,-0.9811,2e-05,2.58228]
[1778333523954,34.54,80360.38,0.0,-0.98109,2e-05,2.58366]
[1778333525968,34.54,80367.83,0.0,-0.9809,2e-05,2.60531]
[1778333531003,34.55,80369.06,0.0,-0.98086,2e-05,2.61062]
[1778333536038,34.55,80371.28,0.0,-0.98079,2e-05,2.61841]
[1778333542320,34.56,80377.13,0.0,-0.98063,2e-05,2.63683]
[1778333548122,34.56,80379.9,0.0,-0.98055,2e-05,2.64653]
[1778333554165,34.57,80383.78,0.0,-0.98046,2e-05,2.65667]
[1778333562460,34.57,80385.64,0.0,-0.98039,2e-05,2.6644]
[1778333570277,34.58,80390.56,0.0,-0.98025,2e-05,2.68092]
[1778333575312,34.59,80392.98,0.0,-0.98018,2e-05,2.68938]
[1778333577326,34.6,80398.17,0.0,-0.98002,2e-05,2.70732]
[1778333582600,34.61,80399.93,0.0,-0.97993,3e-05,2.71828]
[1778333588402,34.64,80399.55,0.0,-0.97985,3e-05,2.72697]
[1778333594445,34.65,80399.32,0.0,-0.97983,3e-05,2.72964]
[1778333599479,34.66,80399.17,0.0,-0.97982,3e-05,2.7303]
[1778333604514,34.66,80399.28,0.0,-0.97981,3e-05,2.7317]
[1778333609549,34.66,80399.48,0.0,-0.9798,3e-05,2.73335]
[1778333614584,34.66,80399.47,0.0,-0.97981,3e-05,2.73157]
[1778333622881,34.67,80399.11,0.0,-0.9798,3e-05,2.73222]
[1778333630738,34.67,80399.15,0.0,-0.97978,3e-05,2.73401]
[1778333637787,34.68,80399.68,0.0,-0.97976,3e-05,2.737]
[1778333643021,34.68,80399.61,0.0,-0.97975,3e-05,2.7378]
[1778333648865,34.69,80399.43,0.0,-0.97975,3e-05,2.73847]
[1778333660947,34.69,80399.42,0.0,-0.97973,3e-05,2.74079]
[1778333673230,34.7,80399.48,0.0,-0.97972,3e-05,2.74063]
[1778333681090,34.7,80399.51,0.0,-0.97971,3e-05,2.74204]
[1778333686125,34.71,80397.0,0.0,-0.97977,3e-05,2.73566]
[1778333692167,34.71,80395.75,0.0,-0.97978,3e-05,2.7334]
[1778333697209,34.71,80395.88,0.0,-0.97977,3e-05,2.73478]
[1778333698213,34.71,80381.05,0.0,-0.98014,2e-05,2.69174]
[1778333699218,34.72,80373.72,0.0,-0.98032,2e-05,2.67121]
[1778333700224,34.72,80365.02,0.0,-0.98053,2e-05,2.64668]
[1778333703244,34.72,80359.39,0.0,-0.98066,2e-05,2.63166]
[1778333708279,34.72,80359.08,0.0,-0.98065,2e-05,2.63235]
[1778333713511,34.73,80358.51,0.0,-0.98065,2e-05,2.63218]
[1778333719357,34.73,80357.22,0.0,-0.98067,2e-05,2.63024]
[1778333723581,34.74,80367.53,0.0,-0.98041,2e-05,2.66062]
[1778333729427,34.74,80368.42,0.0,-0.98038,2e-05,2.66441]
[1778333734461,34.74,80372.77,0.0,-0.98028,2e-05,2.67498]
[1778333740503,34.75,80373.19,0.0,-0.98026,2e-05,2.67724]
[1778333745538,34.75,80377.88,0.0,-0.98014,2e-05,2.69157]
[1778333750573,34.75,80380.57,0.0,-0.98006,2e-05,2.70018]
[1778333758629,34.76,80382.51,0.0,-0.98,2e-05,2.70718]
[1778333763867,34.76,80384.79,0.0,-0.97994,2e-05,2.71466]
[1778333770725,34.76,80389.17,0.0,-0.97982,3e-05,2.72861]
[1778333773936,34.76,80397.16,0.0,-0.97961,3e-05,2.75247]
[1778333775760,34.76,80397.59,0.0,-0.9796,3e-05,2.75404]
[1778333780795,34.77,80398.36,0.0,-0.97957,3e-05,2.75696]
[1778333785830,34.77,80398.9,0.0,-0.97956,3e-05,2.75916]
[1778333790865,34.77,80400.65,0.0,-0.97951,3e-05,2.76488]
[1778333795900,34.77,80397.68,0.0,-0.9796,3e-05,2.75385]
[1778333800936,34.77,80397.81,0.0,-0.97959,3e-05,2.75483]
[1778333805973,34.78,80397.9,0.0,-0.97958,3e-05,2.75571]
[1778333812017,34.78,80398.47,0.0,-0.97956,3e-05,2.75813]
[1778333818055,34.78,80400.7,0.0,-0.9795,3e-05,2.76536]
[1778333824287,34.78,80400.25,0.0,-0.9795,3e-05,2.76465]
[1778333831146,34.78,80401.46,0.0,-0.97947,3e-05,2.76884]
[1778333836181,34.78,80401.1,0.0,-0.97947,3e-05,2.76819]
[1778333844427,34.79,80402.58,0.0,-0.97943,3e-05,2.77318]
[1778333851290,34.79,80401.76,0.0,-0.97947,3e-05,2.76833]
[1778333856327,34.79,80400.96,0.0,-0.97948,3e-05,2.76641]
[1778333863374,34.79,80401.44,0.0,-0.97947,3e-05,2.76831]
[1778333868410,34.79,80401.06,0.0,-0.97947,3e-05,2.76753]
[1778333873444,34.79,80400.85,0.0,-0.97948,3e-05,2.76725]
[1778333880493,34.79,80400.31,0.0,-0.97949,3e-05,2.76614]
[1778333885528,34.79,80402.03,0.0,-0.97944,3e-05,2.77149]
[1778333894777,34.8,80401.9,0.0,-0.97944,3e-05,2.77163]
[1778333904847,34.8,80401.56,0.0,-0.97944,3e-05,2.77121]
[1778333914917,34.8,80400.04,0.0,-0.9795,3e-05,2.76449]
[1778333919767,34.8,80393.22,0.0,-0.97966,3e-05,2.74486]
[1778333924986,34.8,80393.57,0.0,-0.97965,3e-05,2.74643]
[1778333930843,34.8,80394.16,0.0,-0.97963,3e-05,2.74887]
[1778333935878,34.81,80395.44,0.0,-0.97959,3e-05,2.75324]
[1778333940914,34.81,80396.15,0.0,-0.97957,3e-05,2.75597]
[1778333946958,34.81,80396.41,0.0,-0.97956,3e-05,2.75753]
[1778333954006,34.81,80396.72,0.0,-0.97954,3e-05,2.75939]
[1778333960048,34.82,80393.28,0.0,-0.97962,3e-05,2.75014]
[1778333965268,34.82,80386.43,0.0,-0.97979,3e-05,2.73084]
[1778333971126,34.82,80382.8,0.0,-0.97989,3e-05,2.7183]
[1778333976161,34.82,80379.65,0.0,-0.97996,2e-05,2.70989]
[1778333982204,34.83,80377.22,0.0,-0.98001,2e-05,2.70373]
[1778333990262,34.83,80372.33,0.0,-0.98013,2e-05,2.69085]
[1778333995479,34.83,80369.43,0.0,-0.98019,2e-05,2.6833]
[1778334001340,34.83,80367.68,0.0,-0.98023,2e-05,2.67916]
[1778334005549,34.84,80362.32,0.0,-0.98035,2e-05,2.66457]
[1778334011413,34.84,80355.29,0.0,-0.98052,2e-05,2.64535]
[1778334016450,34.84,80352.74,0.0,-0.98057,2e-05,2.639]
[1778334021486,34.84,80352.69,0.0,-0.98056,2e-05,2.63972]
[1778334025514,34.85,80347.63,0.0,-0.98068,2e-05,2.6261]
[1778334030548,34.85,80340.95,0.0,-0.98083,2e-05,2.60845]
[1778334035584,34.85,80338.04,0.0,-0.98091,2e-05,2.59862]
[1778334039613,34.86,80330.74,0.0,-0.98108,2e-05,2.57913]
[1778334044649,34.86,80319.91,0.0,-0.98132,2e-05,2.55017]
[1778334045831,34.86,80314.14,0.0,-0.98145,2e-05,2.53493]
[1778334051698,34.87,80311.86,0.0,-0.98149,2e-05,2.53075]
[1778334056732,34.87,80309.64,0.0,-0.98152,2e-05,2.5264]
[1778334061769,34.87,80307.75,0.0,-0.98157,2e-05,2.5214]
[1778334065971,34.87,80313.72,0.0,-0.98144,2e-05,2.53679]
[1778334072844,34.86,80313.7,0.0,-0.98146,2e-05,2.53359]
[1778334078886,34.85,80314.93,0.0,-0.98146,2e-05,2.53432]
[1778334083921,34.85,80314.97,0.0,-0.98148,2e-05,2.53227]
[1778334089963,34.84,80316.92,0.0,-0.98145,2e-05,2.53505]
[1778334094999,34.83,80317.95,0.0,-0.98147,2e-05,2.53306]
[1778334100033,34.82,80316.94,0.0,-0.98151,2e-05,2.52821]
[1778334105070,34.82,80317.82,0.0,-0.9815,2e-05,2.5286]
[1778334110105,34.81,80318.18,0.0,-0.98151,2e-05,2.52757]
[1778334115138,34.81,80318.59,0.0,-0.98152,2e-05,2.52671]
[1778334120178,34.8,80318.85,0.0,-0.98153,2e-05,2.52545]
[1778334123197,34.8,80324.87,0.0,-0.9814,2e-05,2.54082]
[1778334128233,34.79,80325.08,0.0,-0.98141,2e-05,2.53929]
[1778334134274,34.78,80327.44,0.0,-0.98138,2e-05,2.54327]
[1778334139310,34.77,80328.1,0.0,-0.98138,2e-05,2.54299]
[1778334145351,34.77,80326.21,0.0,-0.98145,2e-05,2.53528]
[1778334151393,34.77,80326.49,0.0,-0.98146,2e-05,2.5332]
[1778334156604,34.77,80325.53,0.0,-0.98147,2e-05,2.53236]
[1778334164486,34.78,80326.5,0.0,-0.98142,2e-05,2.53785]
[1778334169525,34.78,80327.03,0.0,-0.9814,2e-05,2.54026]
[1778334176574,34.78,80327.89,0.0,-0.98139,2e-05,2.54195]
[1778334181610,34.79,80327.83,0.0,-0.98137,2e-05,2.54346]
[1778334187651,34.79,80327.87,0.0,-0.98136,2e-05,2.54555]
[1778334192687,34.8,80329.16,0.0,-0.98131,2e-05,2.5507]
[1778334197724,34.8,80329.81,0.0,-0.98129,2e-05,2.55352]
[1778334202757,34.81,80330.34,0.0,-0.98126,2e-05,2.55647]
[1778334207791,34.81,80330.0,0.0,-0.98126,2e-05,2.557]
[1778334212827,34.82,80329.38,0.0,-0.98128,2e-05,2.55406]
[1778334219875,34.82,80329.91,0.0,-0.98125,2e-05,2.55762]
[1778334227095,34.83,80329.52,0.0,-0.98124,2e-05,2.55861]
[1778334232966,34.83,80329.07,0.0,-0.98124,2e-05,2.55911]
[1778334238002,34.84,80328.77,0.0,-0.98123,2e-05,2.55973]
[1778334247235,34.85,80327.34,0.0,-0.98124,2e-05,2.55833]
[1778334257307,34.85,80326.21,0.0,-0.98124,2e-05,2.55801]
[1778334260158,34.86,80331.35,0.0,-0.98112,2e-05,2.5731]
[1778334265193,34.86,80334.87,0.0,-0.98102,2e-05,2.58427]
[1778334272242,34.87,80335.58,0.0,-0.98101,2e-05,2.58539]
[1778334277447,34.87,80339.69,0.0,-0.9809,2e-05,2.59823]
[1778334283320,34.88,80339.5,0.0,-0.98089,2e-05,2.59932]
[1778334288354,34.88,80341.34,0.0,-0.98083,2e-05,2.60584]
[1778334295403,34.89,80342.39,0.0,-0.98079,2e-05,2.61066]
[1778334300438,34.89,80343.1,0.0,-0.98076,2e-05,2.61397]
[1778334305472,34.89,80347.32,0.0,-0.98065,2e-05,2.62715]
[1778334315543,34.9,80347.22,0.0,-0.98063,2e-05,2.62932]
[1778334320579,34.91,80346.13,0.0,-0.98065,2e-05,2.62748]
[1778334327797,34.91,80346.51,0.0,-0.98062,2e-05,2.63029]
[1778334333673,34.92,80343.16,0.0,-0.98071,2e-05,2.61959]
[1778334338708,34.92,80340.39,0.0,-0.98076,2e-05,2.61305]
[1778334346766,34.93,80337.36,0.0,-0.98082,2e-05,2.60653]
[1778334350795,34.93,80351.01,0.0,-0.98048,2e-05,2.64597]
[1778334351800,34.93,80351.01,0.0,-0.98048,2e-05,2.64615]
[1778334358008,34.93,80353.11,0.0,-0.98042,2e-05,2.6533]
[1778334368920,34.93,80356.83,0.0,-0.98035,2e-05,2.66169]
[1778334375969,34.91,80355.16,0.0,-0.98043,2e-05,2.65256]
[1778334381003,34.9,80355.15,0.0,-0.98045,2e-05,2.64945]
[1778334386040,34.89,80355.76,0.0,-0.98046,2e-05,2.6481]
[1778334391076,34.88,80355.5,0.0,-0.98052,2e-05,2.64153]
[1778334397118,34.87,80355.27,0.0,-0.98055,2e-05,2.63728]
[1778334405173,34.86,80354.9,0.0,-0.9806,2e-05,2.63151]
[1778334411215,34.85,80354.28,0.0,-0.98064,2e-05,2.62704]
[1778334416250,34.85,80355.03,0.0,-0.98062,2e-05,2.63017]
[1778334422293,34.86,80355.0,0.0,-0.98061,2e-05,2.63125]
[1778334428504,34.86,80354.53,0.0,-0.98061,2e-05,2.63107]
[1778334437397,34.87,80354.25,0.0,-0.9806,2e-05,2.63197]
[1778334446461,34.87,80353.75,0.0,-0.9806,2e-05,2.63219]
[1778334456530,34.88,80353.68,0.0,-0.9806,2e-05,2.631]
[1778334461566,34.88,80353.35,0.0,-0.9806,2e-05,2.63095]
[1778334466601,34.88,80353.58,0.0,-0.98059,2e-05,2.63247]
[1778334472642,34.89,80353.98,0.0,-0.98057,2e-05,2.63462]
[1778334478859,34.89,80353.05,0.0,-0.98059,2e-05,2.63298]
[1778334484726,34.89,80352.92,0.0,-0.98058,2e-05,2.63363]
[1778334489763,34.89,80352.56,0.0,-0.98058,2e-05,2.63345]
[1778334494798,34.9,80352.54,0.0,-0.98058,2e-05,2.63423]
[1778334500840,34.9,80352.18,0.0,-0.98058,2e-05,2.63422]
[1778334509078,34.9,80352.09,0.0,-0.98056,2e-05,2.63549]
[1778334514939,34.91,80352.55,0.0,-0.98057,2e-05,2.63485]
[1778334519973,34.91,80352.86,0.0,-0.98055,2e-05,2.63657]
[1778334525013,34.91,80350.56,0.0,-0.9806,2e-05,2.63093]
[1778334530043,34.92,80351.37,0.0,-0.98057,2e-05,2.63422]
[1778334535080,34.92,80351.51,0.0,-0.98056,2e-05,2.63545]
[1778334540114,34.92,80351.6,0.0,-0.98055,2e-05,2.63657]
[1778334543135,34.92,80346.52,0.0,-0.98067,2e-05,2.62281]
[1778334549358,34.93,80347.42,0.0,-0.98064,2e-05,2.62656]
[1778334555220,34.93,80348.85,0.0,-0.98059,2e-05,2.63184]
[1778334560255,34.93,80349.88,0.0,-0.98056,2e-05,2.63578]
[1778334566296,34.94,80350.12,0.0,-0.98054,2e-05,2.6377]
[1778334571331,34.94,80351.47,0.0,-0.98052,2e-05,2.63977]
[1778334576366,34.94,80351.73,0.0,-0.9805,2e-05,2.64153]
[1778334581401,34.95,80349.77,0.0,-0.98054,2e-05,2.63703]
[1778334586436,34.95,80350.71,0.0,-0.98051,2e-05,2.64072]
[1778334591472,34.95,80350.37,0.0,-0.98051,2e-05,2.64079]
[1778334598520,34.96,80350.48,0.0,-0.98049,2e-05,2.6425]
[1778334609782,34.96,80350.59,0.0,-0.98047,2e-05,2.64496]
[1778334616648,34.97,80348.28,0.0,-0.98052,2e-05,2.63979]
[1778334621683,34.97,80348.39,0.0,-0.98051,2e-05,2.64108]
[1778334629922,34.98,80348.77,0.0,-0.98048,2e-05,2.64375]
[1778334636789,34.98,80349.43,0.0,-0.98047,2e-05,2.64428]
[1778334641825,34.98,80349.85,0.0,-0.98045,2e-05,2.64651]
[1778334647867,34.99,80349.96,0.0,-0.98044,2e-05,2.64805]
[1778334657937,34.99,80349.6,0.0,-0.98043,2e-05,2.64905]
[1778334668010,35.0,80350.74,0.0,-0.98039,2e-05,2.65425]
[1778334679082,35.01,80349.9,0.0,-0.98039,2e-05,2.65401]
[1778334684120,35.01,80350.58,0.0,-0.98036,2e-05,2.6569]
[1778334690163,35.01,80350.64,0.0,-0.98035,2e-05,2.6582]
[1778334700229,35.02,80350.75,0.0,-0.98035,2e-05,2.65778]
[1778334703254,35.02,80341.61,0.0,-0.98058,2e-05,2.63098]
[1778334710303,35.0,80341.55,0.0,-0.98062,2e-05,2.62697]
[1778334715337,35.0,80341.32,0.0,-0.98065,2e-05,2.62361]
[1778334720555,34.99,80342.41,0.0,-0.98064,2e-05,2.62475]
[1778334727421,34.99,80342.29,0.0,-0.98064,2e-05,2.62454]
[1778334735477,35.0,80340.78,0.0,-0.98066,2e-05,2.62218]
[1778334740696,35.0,80337.07,0.0,-0.98074,2e-05,2.61294]
[1778334746554,35.0,80338.36,0.0,-0.98069,2e-05,2.61798]
[1778334751590,35.01,80339.72,0.0,-0.98067,2e-05,2.62021]
[1778334759647,35.01,80339.84,0.0,-0.98065,2e-05,2.62242]
[1778334768712,35.01,80339.8,0.0,-0.98065,2e-05,2.6228]
[1778334773746,35.01,80341.01,0.0,-0.98064,2e-05,2.62343]
[1778334780976,35.0,80340.74,0.0,-0.98066,2e-05,2.62195]
[1778334786836,35.01,80340.39,0.0,-0.98065,2e-05,2.62235]
[1778334791871,35.01,80342.5,0.0,-0.98059,2e-05,2.62944]
[1778334797913,35.02,80342.6,0.0,-0.98058,2e-05,2.63109]
[1778334802948,35.02,80344.74,0.0,-0.98052,2e-05,2.63825]
[1778334807983,35.02,80345.21,0.0,-0.98049,2e-05,2.6407]
[1778334813019,35.03,80346.0,0.0,-0.98048,2e-05,2.64127]
[1778334819061,35.03,80346.53,0.0,-0.98046,2e-05,2.64412]
[1778334830135,35.04,80347.05,0.0,-0.98043,2e-05,2.64804]
[1778334835173,35.04,80347.64,0.0,-0.9804,2e-05,2.65082]
[1778334841401,35.05,80348.35,0.0,-0.98037,2e-05,2.65436]
[1778334847262,35.05,80348.84,0.0,-0.98035,2e-05,2.65684]
[1778334853304,35.05,80348.87,0.0,-0.98034,2e-05,2.65821]
[1778334858339,35.06,80349.96,0.0,-0.9803,2e-05,2.66235]
[1778334864380,35.06,80352.48,0.0,-0.98023,2e-05,2.6709]
[1778334869416,35.06,80351.4,0.0,-0.98025,2e-05,2.6688]
[1778334875458,35.07,80351.23,0.0,-0.98026,2e-05,2.66671]
[1778334881681,35.07,80350.04,0.0,-0.98028,2e-05,2.66452]
[1778334887542,35.07,80351.01,0.0,-0.98024,2e-05,2.66846]
[1778334891751,35.08,80360.06,0.0,-0.98002,2e-05,2.69499]
[1778334892576,35.08,80360.06,0.0,-0.98001,2e-05,2.69512]
[1778334897611,35.08,80362.75,0.0,-0.97994,2e-05,2.70343]
[1778334902647,35.08,80362.44,0.0,-0.97995,2e-05,2.70309]
[1778334907682,35.08,80361.73,0.0,-0.97996,2e-05,2.70161]
[1778334912717,35.08,80360.9,0.0,-0.97997,2e-05,2.69977]
[1778334920774,35.09,80359.04,0.0,-0.98001,2e-05,2.6953]
[1778334926816,35.09,80358.14,0.0,-0.98003,2e-05,2.69335]
[1778334932046,35.09,80358.16,0.0,-0.98004,2e-05,2.69111]
[1778334937894,35.09,80358.42,0.0,-0.98003,2e-05,2.69248]
[1778334944942,35.09,80358.3,0.0,-0.98003,2e-05,2.69285]
[1778334952186,35.1,80356.81,0.0,-0.98006,2e-05,2.6893]
[1778334958033,35.1,80356.31,0.0,-0.98007,2e-05,2.68848]
[1778334965083,35.1,80355.64,0.0,-0.98008,2e-05,2.68725]
[1778334970118,35.1,80355.19,0.0,-0.98008,2e-05,2.68646]
[1778334975156,35.1,80355.47,0.0,-0.98007,2e-05,2.68773]
[1778334981200,35.1,80355.18,0.0,-0.98008,2e-05,2.68746]
[1778334982396,35.11,80365.42,0.0,-0.97982,2e-05,2.71696]
[1778334984218,35.11,80366.25,0.0,-0.9798,2e-05,2.71947]
[1778334991266,35.11,80368.47,0.0,-0.97976,3e-05,2.72335]
[1778334996301,35.11,80367.63,0.0,-0.97978,2e-05,2.72115]
[1778335001336,35.11,80368.83,0.0,-0.97975,3e-05,2.72484]
[1778335006371,35.11,80370.59,0.0,-0.9797,3e-05,2.73013]
[1778335011406,35.11,80371.87,0.0,-0.97967,3e-05,2.73403]
[1778335016441,35.11,80373.01,0.0,-0.97964,3e-05,2.73754]
[1778335021476,35.11,80373.24,0.0,-0.97963,3e-05,2.73841]
[1778335030540,35.11,80374.28,0.0,-0.9796,3e-05,2.74186]
[1778335035574,35.11,80376.23,0.0,-0.97955,3e-05,2.74773]
[1778335041616,35.11,80376.62,0.0,-0.97954,3e-05,2.74912]
[1778335046652,35.11,80376.91,0.0,-0.97953,3e-05,2.75018]
[1778335052885,35.11,80377.86,0.0,-0.97952,3e-05,2.75034]
[1778335060749,35.12,80378.18,0.0,-0.97951,3e-05,2.75163]
[1778335062956,35.12,80384.71,0.0,-0.97934,3e-05,2.77076]
[1778335068805,35.12,80387.26,0.0,-0.97928,3e-05,2.77829]
[1778335074848,35.12,80389.34,0.0,-0.97923,3e-05,2.78441]
[1778335079883,35.12,80391.16,0.0,-0.97918,3e-05,2.78975]
[1778335084917,35.12,80391.67,0.0,-0.97917,3e-05,2.79121]
[1778335090964,35.12,80393.14,0.0,-0.97913,3e-05,2.79548]
[1778335099017,35.12,80395.64,0.0,-0.97907,3e-05,2.80269]
[1778335104050,35.11,80397.22,0.0,-0.97903,3e-05,2.80722]
[1778335109149,35.11,80399.54,0.0,-0.97897,3e-05,2.81393]
[1778335114181,35.11,80399.95,0.0,-0.97898,3e-05,2.81207]
[1778335119219,35.11,80401.05,0.0,-0.97895,3e-05,2.81515]
[1778335125261,35.11,80400.96,0.0,-0.97896,3e-05,2.81465]
[1778335133453,35.11,80400.48,0.0,-0.97897,3e-05,2.81294]
[1778335142382,35.11,80400.61,0.0,-0.97897,3e-05,2.81302]
[1778335147416,35.11,80400.07,0.0,-0.97899,3e-05,2.81126]
[1778335152452,35.11,80399.95,0.0,-0.97899,3e-05,2.81074]
[1778335162521,35.11,80400.19,0.0,-0.97899,3e-05,2.81113]
[1778335172592,35.11,80403.28,0.0,-0.97893,3e-05,2.81693]
[1778335177626,35.11,80402.47,0.0,-0.97896,3e-05,2.81431]
[1778335184675,35.11,80401.57,0.0,-0.97898,3e-05,2.81136]
[1778335193874,35.1,80403.25,0.0,-0.97894,3e-05,2.81589]
[1778335200787,35.1,80402.27,0.0,-0.97897,3e-05,2.81267]
[1778335206830,35.1,80405.19,0.0,-0.9789,3e-05,2.82098]
[1778335212872,35.1,80403.65,0.0,-0.97894,3e-05,2.81607]
[1778335217907,35.1,80402.83,0.0,-0.97896,3e-05,2.81334]
[1778335224084,35.1,80400.77,0.0,-0.97902,3e-05,2.80692]
[1778335234155,35.1,80400.06,0.0,-0.97906,3e-05,2.80142]
[1778335241069,35.1,80398.18,0.0,-0.97912,3e-05,2.79557]
[1778335250131,35.1,80398.81,0.0,-0.9791,3e-05,2.79705]
[1778335256173,35.1,80395.76,0.0,-0.97918,3e-05,2.78787]
[1778335260202,35.1,80386.59,0.0,-0.97942,3e-05,2.76091]
[1778335262216,35.1,80385.13,0.0,-0.97945,3e-05,2.75669]
[1778335269264,35.1,80380.41,0.0,-0.97957,3e-05,2.74315]
[1778335274439,35.1,80376.64,0.0,-0.97967,3e-05,2.73238]
[1778335280341,35.1,80385.35,0.0,-0.97944,3e-05,2.75792]
[1778335282355,35.1,80388.53,0.0,-0.97936,3e-05,2.76721]
[1778335287390,35.1,80389.23,0.0,-0.97934,3e-05,2.76922]
[1778335294580,35.1,80392.29,0.0,-0.97929,3e-05,2.77528]
[1778335301493,35.1,80392.29,0.0,-0.97929,3e-05,2.77526]
[1778335311566,35.1,80394.43,0.0,-0.97923,3e-05,2.7815]
[1778335316601,35.1,80396.02,0.0,-0.97919,3e-05,2.78614]
[1778335324823,35.1,80396.77,0.0,-0.97917,3e-05,2.78828]
[1778335330700,35.1,80397.01,0.0,-0.97917,3e-05,2.78893]
[1778335335734,35.1,80397.92,0.0,-0.97915,3e-05,2.79157]
[1778335344799,35.1,80398.16,0.0,-0.97914,3e-05,2.79218]
[1778335352855,35.1,80398.3,0.0,-0.97916,3e-05,2.78963]
[1778335357891,35.1,80398.91,0.0,-0.97914,3e-05,2.79138]
[1778335362925,35.1,80399.0,0.0,-0.97914,3e-05,2.79161]
[1778335375175,35.1,80398.93,0.0,-0.97914,3e-05,2.79131]
[1778335382058,35.09,80398.52,0.0,-0.97915,3e-05,2.79006]
[1778335387094,35.09,80398.83,0.0,-0.97915,3e-05,2.79095]
[1778335392128,35.09,80398.8,0.0,-0.97915,3e-05,2.79082]
[1778335400184,35.09,80398.51,0.0,-0.97916,3e-05,2.78992]
[1778335405385,35.09,80399.18,0.0,-0.97914,3e-05,2.79185]
[1778335412268,35.09,80399.18,0.0,-0.97916,3e-05,2.7889]
[1778335419317,35.09,80399.26,0.0,-0.97916,3e-05,2.78909]
[1778335424352,35.09,80399.51,0.0,-0.97915,3e-05,2.78979]
[1778335430398,35.09,80397.58,0.0,-0.9792,3e-05,2.78408]
[1778335431402,35.09,80388.12,0.0,-0.97944,3e-05,2.75637]
[1778335432410,35.09,80383.86,0.0,-0.97955,3e-05,2.744]
[1778335437446,35.09,80379.38,0.0,-0.97966,3e-05,2.73129]
[1778335442479,35.1,80377.21,0.0,-0.97971,3e-05,2.72529]
[1778335445666,35.1,80366.41,0.0,-0.97998,2e-05,2.69434]
[1778335447515,35.1,80364.11,0.0,-0.98004,2e-05,2.68791]
[1778335451544,35.1,80360.6,0.0,-0.98012,2e-05,2.67835]
[1778335456577,35.1,80360.15,0.0,-0.98013,2e-05,2.67768]
[1778335462621,35.1,80362.03,0.0,-0.98007,2e-05,2.6838]
[1778335467655,35.1,80362.15,0.0,-0.98007,2e-05,2.68463]
[1778335472690,35.11,80360.72,0.0,-0.98012,2e-05,2.67816]
[1778335479741,35.11,80359.77,0.0,-0.98014,2e-05,2.67603]
[1778335485948,35.11,80359.09,0.0,-0.98015,2e-05,2.67453]
[1778335491829,35.11,80357.64,0.0,-0.98018,2e-05,2.67083]
[1778335500894,35.11,80357.22,0.0,-0.98018,2e-05,2.67024]
[1778335506090,35.11,80356.76,0.0,-0.98019,2e-05,2.66931]
[1778335511970,35.11,80353.38,0.0,-0.98027,2e-05,2.66001]
[1778335513984,35.11,80349.12,0.0,-0.98038,2e-05,2.6481]
[1778335524055,35.12,80350.04,0.0,-0.98034,2e-05,2.65184]
[1778335529090,35.12,80351.0,0.0,-0.98032,2e-05,2.65514]
[1778335534126,35.11,80350.07,0.0,-0.98037,2e-05,2.64799]
[1778335539160,35.1,80351.84,0.0,-0.98036,2e-05,2.64977]
[1778335544195,35.09,80354.57,0.0,-0.98032,2e-05,2.65428]
[1778335549230,35.09,80355.33,0.0,-0.98031,2e-05,2.65552]
[1778335554265,35.09,80355.94,0.0,-0.98029,2e-05,2.65789]
[1778335559300,35.1,80356.3,0.0,-0.98027,2e-05,2.65952]
[1778335566511,35.1,80356.17,0.0,-0.98027,2e-05,2.66]
[1778335572392,35.1,80355.77,0.0,-0.98027,2e-05,2.65957]
[1778335577428,35.1,80355.18,0.0,-0.98028,2e-05,2.65844]
[1778335582463,35.1,80355.47,0.0,-0.98027,2e-05,2.65977]
[1778335587497,35.1,80357.29,0.0,-0.98022,2e-05,2.6654]
[1778335592532,35.11,80364.62,0.0,-0.98006,2e-05,2.6839]
[1778335593539,35.1,80367.39,0.0,-0.98,2e-05,2.69109]
[1778335598575,35.1,80370.88,0.0,-0.97991,2e-05,2.70134]
[1778335605623,35.11,80372.83,0.0,-0.97986,2e-05,2.70734]
[1778335610659,35.11,80374.39,0.0,-0.97981,3e-05,2.71215]
[1778335615693,35.11,80375.3,0.0,-0.97979,3e-05,2.71513]
[1778335623750,35.11,80375.87,0.0,-0.97977,3e-05,2.71734]
[1778335628787,35.11,80376.69,0.0,-0.97974,3e-05,2.72008]
[1778335633821,35.11,80376.82,0.0,-0.97974,3e-05,2.72087]
[1778335638858,35.11,80377.28,0.0,-0.97972,3e-05,2.72261]
[1778335643892,35.11,80375.47,0.0,-0.97976,3e-05,2.71783]
[1778335649934,35.12,80372.92,0.0,-0.97982,2e-05,2.71109]
[1778335654969,35.12,80371.15,0.0,-0.97988,2e-05,2.7037]
[1778335660013,35.12,80369.82,0.0,-0.97991,2e-05,2.70043]
[1778335666046,35.12,80369.46,0.0,-0.97991,2e-05,2.70007]
[1778335677285,35.1,80366.64,0.0,-0.98005,2e-05,2.68396]
[1778335683167,35.09,80364.25,0.0,-0.98014,2e-05,2.67381]
[1778335690217,35.07,80363.96,0.0,-0.9802,2e-05,2.66765]
[1778335697425,35.06,80362.48,0.0,-0.98027,2e-05,2.65875]
[1778335703306,35.04,80360.05,0.0,-0.98037,2e-05,2.64808]
[1778335713376,35.03,80361.04,0.0,-0.9804,2e-05,2.64344]
[1778335724453,35.02,80361.89,0.0,-0.98042,2e-05,2.64094]
[1778335730496,35.01,80362.41,0.0,-0.98043,2e-05,2.6398]
[1778335737704,35.0,80361.4,0.0,-0.98048,2e-05,2.63393]
[1778335744593,34.99,80361.69,0.0,-0.9805,2e-05,2.6318]
[1778335749628,34.98,80360.33,0.0,-0.98056,2e-05,2.62516]
[1778335756680,34.97,80362.0,0.0,-0.98055,2e-05,2.62679]
[1778335759699,34.97,80356.68,0.0,-0.98069,2e-05,2.61021]
[1778335761874,34.96,80351.54,0.0,-0.98082,2e-05,2.59466]
[1778335767756,34.95,80352.83,0.0,-0.98082,2e-05,2.595]
[1778335772794,34.94,80353.37,0.0,-0.98085,2e-05,2.591]
[1778335777826,34.94,80352.19,0.0,-0.9809,2e-05,2.58501]
[1778335783867,34.93,80352.14,0.0,-0.98093,2e-05,2.58177]
[1778335789909,34.92,80353.47,0.0,-0.98093,2e-05,2.58246]
[1778335794944,34.91,80354.49,0.0,-0.98092,2e-05,2.58283]
[1778335802157,34.9,80353.96,0.0,-0.98097,2e-05,2.57797]
[1778335805020,34.89,80359.93,0.0,-0.98083,2e-05,2.59323]
[1778335810053,34.89,80359.39,0.0,-0.98087,2e-05,2.58921]
[1778335815096,34.88,80359.0,0.0,-0.9809,2e-05,2.58561]
[1778335820131,34.87,80364.11,0.0,-0.9808,2e-05,2.59732]
[1778335826173,34.86,80362.33,0.0,-0.98087,2e-05,2.58912]
[1778335831210,34.85,80359.81,0.0,-0.98097,2e-05,2.57664]
[1778335840271,34.84,80358.11,0.0,-0.98106,2e-05,2.56719]
[1778335852509,34.82,80358.72,0.0,-0.9811,2e-05,2.56227]
[1778335860417,34.81,80358.56,0.0,-0.98113,2e-05,2.55834]
[1778335869480,34.79,80357.63,0.0,-0.9812,2e-05,2.55082]
[1778335877535,34.78,80356.39,0.0,-0.98126,2e-05,2.54359]
[1778335882720,34.77,80358.16,0.0,-0.98123,2e-05,2.54652]
[1778335889619,34.76,80359.37,0.0,-0.98123,2e-05,2.54661]
[1778335899686,34.75,80359.53,0.0,-0.98128,2e-05,2.54093]
[1778335904725,34.75,80368.18,0.0,-0.98109,2e-05,2.56327]
[1778335909760,34.74,80371.33,0.0,-0.98103,2e-05,2.56964]
[1778335912930,34.73,80393.65,0.0,-0.9805,2e-05,2.63115]
[1778335913788,34.73,80393.65,0.0,-0.98051,2e-05,2.63057]
[1778335918822,34.72,80396.64,0.0,-0.98046,2e-05,2.63618]
[1778335923000,34.72,80405.98,0.0,-0.98025,2e-05,2.66065]
[1778335923859,34.71,80405.98,0.0,-0.98026,2e-05,2.66006]
[1778335928899,34.7,80404.5,0.0,-0.98032,2e-05,2.65278]
[1778335939969,34.69,80403.85,0.0,-0.98039,2e-05,2.64444]
[1778335946010,34.67,80402.51,0.0,-0.98045,2e-05,2.63716]
[1778335951049,34.67,80402.31,0.0,-0.9805,2e-05,2.63098]
[1778335956084,34.66,80401.87,0.0,-0.98054,2e-05,2.62695]
[1778335961119,34.65,80401.86,0.0,-0.98056,2e-05,2.62416]
[1778335966154,34.64,80401.43,0.0,-0.9806,2e-05,2.62017]
[1778335969178,34.64,80407.98,0.0,-0.98045,2e-05,2.63719]
[1778335971189,34.63,80414.17,0.0,-0.98031,2e-05,2.65376]
[1778335979245,34.62,80415.41,0.0,-0.98032,2e-05,2.65247]
[1778335985289,34.61,80416.94,0.0,-0.98031,2e-05,2.65323]
[1778335991329,34.6,80418.83,0.0,-0.9803,2e-05,2.65505]
[1778335996365,34.59,80418.91,0.0,-0.98032,2e-05,2.65228]
[1778335998378,34.58,80411.79,0.0,-0.98051,2e-05,2.63067]
[1778335999385,34.58,80409.68,0.0,-0.98057,2e-05,2.62409]
[1778336006434,34.57,80410.46,0.0,-0.98058,2e-05,2.62262]
[1778336013633,34.56,80408.99,0.0,-0.98067,2e-05,2.61159]
[1778336019530,34.55,80408.23,0.0,-0.98071,2e-05,2.60696]
[1778336024564,34.54,80406.16,0.0,-0.98079,2e-05,2.59823]
[1778336031613,34.53,80405.45,0.0,-0.98083,2e-05,2.59299]
[1778336036653,34.52,80401.78,0.0,-0.98094,2e-05,2.58039]
[1778336041688,34.52,80401.28,0.0,-0.98097,2e-05,2.57683]
[1778336046721,34.51,80400.87,0.0,-0.981,2e-05,2.57355]
[1778336048734,34.51,80384.16,0.0,-0.98141,2e-05,2.52603]
[1778336053919,34.5,80381.11,0.0,-0.98149,2e-05,2.51595]
[1778336059811,34.5,80380.7,0.0,-0.98152,2e-05,2.5129]
[1778336064846,34.49,80379.33,0.0,-0.98156,2e-05,2.50754]
[1778336065854,34.49,80384.32,0.0,-0.98145,2e-05,2.52103]
[1778336072902,34.48,80386.99,0.0,-0.98143,2e-05,2.52335]
[1778336078944,34.48,80388.61,0.0,-0.9814,2e-05,2.52585]
[1778336084129,34.47,80390.62,0.0,-0.98137,2e-05,2.52979]
[1778336090021,34.47,80392.5,0.0,-0.98134,2e-05,2.53305]
[1778336096065,34.46,80393.62,0.0,-0.98133,2e-05,2.53419]
[1778336101100,34.46,80393.75,0.0,-0.98134,2e-05,2.53292]
[1778336107142,34.45,80391.82,0.0,-0.98141,2e-05,2.52563]
[1778336114345,34.44,80388.83,0.0,-0.9815,2e-05,2.51515]
[1778336124416,34.43,80388.52,0.0,-0.98153,2e-05,2.51129]
[1778336130304,34.43,80384.83,0.0,-0.98163,2e-05,2.49933]
[1778336135338,34.42,80383.1,0.0,-0.9817,2e-05,2.49046]
[1778336144558,34.42,80382.28,0.0,-0.98174,2e-05,2.48579]
[1778336150443,34.41,80381.48,0.0,-0.98178,2e-05,2.48202]
[1778336162527,34.4,80380.39,0.0,-0.98183,2e-05,2.47597]
[1778336163543,34.4,80371.13,0.0,-0.98205,2e-05,2.45039]
[1778336164698,34.4,80359.32,0.0,-0.98232,2e-05,2.41818]
[1778336166557,34.4,80356.31,0.0,-0.98239,2e-05,2.40972]
[1778336174769,34.4,80356.04,0.0,-0.98241,2e-05,2.40779]
[1778336180656,34.39,80354.84,0.0,-0.98244,2e-05,2.40394]
[1778336185691,34.39,80352.87,0.0,-0.98249,2e-05,2.39808]
[1778336194755,34.39,80351.56,0.0,-0.98255,2e-05,2.39084]
[1778336200796,34.39,80346.76,0.0,-0.98266,2e-05,2.3775]
[1778336205832,34.38,80349.35,0.0,-0.98261,2e-05,2.38395]
[1778336206839,34.38,80357.41,0.0,-0.98242,2e-05,2.4054]
[1778336211873,34.38,80356.51,0.0,-0.98245,2e-05,2.40222]
[1778336216909,34.38,80357.33,0.0,-0.98244,2e-05,2.40365]
[1778336221944,34.38,80357.38,0.0,-0.98244,2e-05,2.40297]
[1778336227990,34.37,80358.68,0.0,-0.98242,2e-05,2.40542]
[1778336235189,34.37,80358.71,0.0,-0.98243,2e-05,2.40427]
[1778336241083,34.37,80362.01,0.0,-0.98237,2e-05,2.41203]
[1778336246116,34.36,80361.29,0.0,-0.98239,2e-05,2.40909]
[1778336251151,34.36,80362.08,0.0,-0.9824,2e-05,2.40758]
[1778336258201,34.36,80362.91,0.0,-0.9824,2e-05,2.40842]
[1778336263235,34.35,80364.88,0.0,-0.98236,2e-05,2.41273]
[1778336265399,34.35,80372.2,0.0,-0.98219,2e-05,2.43212]
[1778336267263,34.35,80373.09,0.0,-0.98218,2e-05,2.43408]
[1778336274313,34.34,80376.69,0.0,-0.98211,2e-05,2.44233]
[1778336279350,34.34,80381.81,0.0,-0.982,2e-05,2.45526]
[1778336284390,34.34,80386.56,0.0,-0.9819,2e-05,2.46727]
[1778336289425,34.33,80384.99,0.0,-0.98194,2e-05,2.46192]
[1778336290433,34.33,80379.93,0.0,-0.98206,2e-05,2.44791]
[1778336291440,34.33,80378.6,0.0,-0.98209,2e-05,2.44413]
[1778336296474,34.33,80377.47,0.0,-0.98213,2e-05,2.44027]
[1778336301510,34.33,80380.06,0.0,-0.98207,2e-05,2.44654]
[1778336307552,34.33,80380.0,0.0,-0.98208,2e-05,2.44539]
[1778336312587,34.32,80381.73,0.0,-0.98207,2e-05,2.44665]
[1778336317622,34.32,80385.06,0.0,-0.982,2e-05,2.45495]
[1778336325824,34.32,80386.44,0.0,-0.98198,2e-05,2.45746]
[1778336331720,34.31,80388.4,0.0,-0.98194,2e-05,2.46191]
[1778336336756,34.31,80389.93,0.0,-0.98191,2e-05,2.46538]
[1778336341793,34.31,80390.45,0.0,-0.9819,2e-05,2.46609]
[1778336343808,34.31,80384.12,0.0,-0.98205,2e-05,2.44849]
[1778336344815,34.31,80381.82,0.0,-0.98211,2e-05,2.4421]
[1778336349850,34.31,80378.12,0.0,-0.9822,2e-05,2.43151]
[1778336354890,34.3,80374.82,0.0,-0.98228,2e-05,2.4219]
[1778336359921,34.3,80372.59,0.0,-0.98234,2e-05,2.41528]
[1778336366105,34.3,80372.24,0.0,-0.98235,2e-05,2.41362]
[1778336376175,34.3,80361.28,0.0,-0.98263,2e-05,2.38031]
[1778336382076,34.29,80361.19,0.0,-0.98264,2e-05,2.37933]
[1778336387110,34.29,80360.95,0.0,-0.98265,2e-05,2.37805]
[1778336393152,34.29,80360.42,0.0,-0.98267,2e-05,2.37586]
[1778336398187,34.29,80360.16,0.0,-0.98268,2e-05,2.37453]
[1778336403224,34.29,80357.79,0.0,-0.98273,2e-05,2.36763]
[1778336410276,34.28,80359.47,0.0,-0.9827,2e-05,2.37129]
[1778336415308,34.28,80359.87,0.0,-0.9827,2e-05,2.37182]
[1778336423365,34.28,80360.08,0.0,-0.9827,2e-05,2.37154]
[1778336428402,34.28,80361.64,0.0,-0.98267,2e-05,2.37513]
[1778336433436,34.27,80360.77,0.0,-0.98271,2e-05,2.36965]
[1778336441493,34.27,80360.44,0.0,-0.98273,2e-05,2.36801]
[1778336445521,34.27,80354.21,0.0,-0.98287,2e-05,2.35107]
[1778336453576,34.27,80354.21,0.0,-0.98288,2e-05,2.35052]
[1778336458611,34.27,80354.88,0.0,-0.98286,2e-05,2.35195]
[1778336463649,34.27,80355.73,0.0,-0.98285,2e-05,2.35386]
[1778336464661,34.27,80363.24,0.0,-0.98268,2e-05,2.37378]
[1778336465665,34.27,80365.72,0.0,-0.98262,2e-05,2.38031]
[1778336470702,34.27,80368.06,0.0,-0.98258,2e-05,2.38604]
[1778336475734,34.26,80369.31,0.0,-0.98255,2e-05,2.3889]
[1778336481776,34.26,80368.26,0.0,-0.98258,2e-05,2.38555]
[1778336486947,34.26,80367.71,0.0,-0.9826,2e-05,2.38361]
[1778336494867,34.26,80366.19,0.0,-0.98266,2e-05,2.37619]
[1778336499903,34.26,80365.73,0.0,-0.98267,2e-05,2.37449]
[1778336505945,34.25,80368.28,0.0,-0.98262,2e-05,2.38074]
[1778336510980,34.26,80370.54,0.0,-0.98256,2e-05,2.38789]
[1778336517157,34.27,80372.4,0.0,-0.98249,2e-05,2.39533]
[1778336524072,34.28,80373.34,0.0,-0.98243,2e-05,2.40257]
[1778336530113,34.29,80373.66,0.0,-0.9824,2e-05,2.40595]
[1778336535149,34.29,80374.6,0.0,-0.98238,2e-05,2.40881]
[1778336540183,34.29,80375.87,0.0,-0.98235,2e-05,2.4118]
[1778336546360,34.29,80376.21,0.0,-0.98235,2e-05,2.4122]
[1778336551260,34.29,80381.39,0.0,-0.98225,2e-05,2.42312]
[1778336556295,34.28,80387.44,0.0,-0.98212,2e-05,2.43898]
[1778336561331,34.28,80388.18,0.0,-0.98211,2e-05,2.44038]
[1778336566365,34.28,80386.15,0.0,-0.98216,2e-05,2.43425]
[1778336567507,34.28,80376.43,0.0,-0.98238,2e-05,2.40781]
[1778336573416,34.28,80371.29,0.0,-0.9825,2e-05,2.39353]
[1778336578450,34.28,80367.33,0.0,-0.9826,2e-05,2.38263]
[1778336583484,34.28,80359.13,0.0,-0.98278,2e-05,2.36055]
[1778336588520,34.28,80352.35,0.0,-0.98294,2e-05,2.34252]
[1778336593556,34.28,80351.25,0.0,-0.98296,2e-05,2.33963]
[1778336598590,34.28,80349.27,0.0,-0.983,2e-05,2.33442]
[1778336604632,34.28,80347.75,0.0,-0.98304,2e-05,2.33042]
[1778336609800,34.28,80346.18,0.0,-0.98307,2e-05,2.32627]
[1778336614702,34.28,80340.08,0.0,-0.98323,2e-05,2.30767]
[1778336615710,34.28,80334.18,0.0,-0.98335,2e-05,2.2923]
[1778336616716,34.28,80332.68,0.0,-0.98339,2e-05,2.28845]
[1778336618730,34.28,80326.08,0.0,-0.98353,2e-05,2.27148]
[1778336623766,34.28,80328.28,0.0,-0.98348,2e-05,2.27753]
[1778336625796,34.28,80315.95,0.0,-0.98374,2e-05,2.24594]
[1778336626793,34.28,80304.88,0.0,-0.98398,2e-05,2.21787]
[1778336627809,34.28,80294.31,0.0,-0.9842,2e-05,2.19137]
[1778336628810,34.28,80290.93,0.0,-0.98427,2e-05,2.18311]
[1778336632836,34.28,80290.7,0.0,-0.98426,2e-05,2.18344]
[1778336633844,34.28,80296.66,0.0,-0.98414,2e-05,2.19863]
[1778336634852,34.28,80297.42,0.0,-0.98412,2e-05,2.20076]
[1778336635858,34.29,80302.6,0.0,-0.98401,2e-05,2.21404]
[1778336636864,34.29,80293.09,0.0,-0.98421,2e-05,2.19026]
[1778336637872,34.29,80290.53,0.0,-0.98426,2e-05,2.18407]
[1778336642910,34.29,80289.34,0.0,-0.98427,2e-05,2.18229]
[1778336645935,34.29,80279.65,0.0,-0.98447,2e-05,2.15889]
[1778336646943,34.29,80288.82,0.0,-0.98427,2e-05,2.18202]
[1778336647949,34.3,80283.28,0.0,-0.98439,2e-05,2.16845]
[1778336648962,34.3,80282.8,0.0,-0.9844,2e-05,2.16753]
[1778336652985,34.3,80293.96,0.0,-0.98415,2e-05,2.19652]
[1778336653992,34.3,80298.57,0.0,-0.98406,2e-05,2.20837]
[1778336656020,34.3,80300.77,0.0,-0.98401,2e-05,2.21434]
[1778336659027,34.3,80294.86,0.0,-0.98412,2e-05,2.20004]
[1778336660170,34.3,80288.36,0.0,-0.98426,2e-05,2.18395]
[1778336662053,34.31,80285.32,0.0,-0.98432,2e-05,2.1768]
[1778336667090,34.31,80284.42,0.0,-0.98433,2e-05,2.17577]
[1778336669097,34.31,80290.37,0.0,-0.9842,2e-05,2.19112]
[1778336674134,34.32,80287.58,0.0,-0.98426,2e-05,2.18274]
[1778336679167,34.32,80286.3,0.0,-0.98428,2e-05,2.18066]
[1778336684215,34.32,80292.66,0.0,-0.98414,2e-05,2.19766]
[1778336689248,34.33,80297.31,0.0,-0.98404,2e-05,2.2103]
[1778336691262,34.33,80302.31,0.0,-0.98393,2e-05,2.22341]
[1778336695291,34.33,80296.15,0.0,-0.98405,2e-05,2.20842]
[1778336700325,34.33,80297.87,0.0,-0.98401,2e-05,2.21354]
[1778336705361,34.33,80296.14,0.0,-0.98404,2e-05,2.20994]
[1778336710395,34.34,80296.74,0.0,-0.98402,2e-05,2.21222]
[1778336715430,34.34,80296.94,0.0,-0.98401,2e-05,2.21348]
[1778336720593,34.34,80295.32,0.0,-0.98404,2e-05,2.21018]
[1778336722479,34.34,80286.27,0.0,-0.98422,2e-05,2.1878]
[1778336725500,34.35,80281.67,0.0,-0.98431,2e-05,2.17695]
[1778336730671,34.35,80280.9,0.0,-0.98432,2e-05,2.17621]
[1778336739603,34.36,80282.4,0.0,-0.98429,2e-05,2.1797]
[1778336744641,34.36,80284.3,0.0,-0.98424,2e-05,2.18574]
[1778336749673,34.37,80288.28,0.0,-0.98414,2e-05,2.19707]
[1778336754707,34.37,80286.52,0.0,-0.98417,2e-05,2.19393]
[1778336760886,34.38,80286.08,0.0,-0.98416,2e-05,2.1943]
[1778336766793,34.38,80289.02,0.0,-0.98409,2e-05,2.20308]
[1778336771826,34.38,80284.95,0.0,-0.98417,2e-05,2.19404]
[1778336775854,34.39,80284.06,0.0,-0.98418,2e-05,2.19283]
[1778336779886,34.39,80278.7,0.0,-0.98428,2e-05,2.1805]
[1778336784919,34.39,80282.6,0.0,-0.98419,2e-05,2.19064]
[1778336789955,34.4,80284.46,0.0,-0.98414,2e-05,2.19648]
[1778336794991,34.4,80285.89,0.0,-0.98413,2e-05,2.19835]
[1778336800028,34.4,80287.11,0.0,-0.9841,2e-05,2.20179]
[1778336805062,34.4,80290.95,0.0,-0.98401,2e-05,2.21184]
[1778336806068,34.4,80295.97,0.0,-0.98391,2e-05,2.22459]
[1778336808081,34.4,80297.2,0.0,-0.98388,2e-05,2.22821]
[1778336813117,34.41,80298.25,0.0,-0.98384,2e-05,2.23207]
[1778336818152,34.41,80291.2,0.0,-0.98398,2e-05,2.21534]
[1778336821309,34.41,80285.26,0.0,-0.9841,2e-05,2.20111]
[1778336824195,34.42,80285.2,0.0,-0.9841,2e-05,2.20173]
[1778336829229,34.42,80284.46,0.0,-0.9841,2e-05,2.20116]
[1778336834265,34.42,80283.54,0.0,-0.98411,2e-05,2.20012]
[1778336840307,34.43,80280.82,0.0,-0.98416,2e-05,2.19405]
[1778336843328,34.43,80273.78,0.0,-0.98431,2e-05,2.17666]
[1778336848364,34.43,80276.81,0.0,-0.98424,2e-05,2.18461]
[1778336851521,34.43,80283.61,0.0,-0.98411,2e-05,2.19941]
[1778336852396,34.43,80283.46,0.0,-0.98412,2e-05,2.19908]
[1778336857427,34.43,80283.14,0.0,-0.98411,2e-05,2.19952]
[1778336862461,34.44,80281.53,0.0,-0.98414,2e-05,2.19592]
[1778336869511,34.44,80282.91,0.0,-0.9841,2e-05,2.20113]
[1778336874546,34.45,80279.93,0.0,-0.98415,2e-05,2.19493]
[1778336879581,34.45,80276.61,0.0,-0.98422,2e-05,2.18691]
[1778336884616,34.45,80280.37,0.0,-0.98414,2e-05,2.19659]
[1778336887637,34.45,80273.79,0.0,-0.98427,2e-05,2.18036]
[1778336892674,34.45,80270.93,0.0,-0.98433,2e-05,2.17374]
[1778336897708,34.45,80271.68,0.0,-0.98431,2e-05,2.17607]
[1778336904756,34.45,80272.68,0.0,-0.98428,2e-05,2.17916]
[1778336909793,34.46,80273.54,0.0,-0.98426,2e-05,2.18171]
[1778336914828,34.46,80274.02,0.0,-0.98426,2e-05,2.18081]
[1778336919863,34.46,80270.49,0.0,-0.98433,2e-05,2.17244]
[1778336924897,34.46,80271.82,0.0,-0.9843,2e-05,2.17618]
[1778336929932,34.46,80272.77,0.0,-0.98428,2e-05,2.17896]
[1778336934968,34.46,80272.6,0.0,-0.98428,2e-05,2.17895]
[1778336937991,34.46,80263.48,0.0,-0.98446,2e-05,2.15659]
[1778336938997,34.46,80264.15,0.0,-0.98445,2e-05,2.15836]
[1778336944035,34.47,80262.81,0.0,-0.98447,2e-05,2.15561]
[1778336946049,34.47,80278.76,0.0,-0.98414,2e-05,2.19545]
[1778336947055,34.47,80284.25,0.0,-0.98403,2e-05,2.20927]
[1778336948062,34.47,80276.87,0.0,-0.98418,2e-05,2.19078]
[1778336949069,34.47,80278.42,0.0,-0.98415,2e-05,2.19492]
[1778336951082,34.47,80294.66,0.0,-0.9838,2e-05,2.23636]
[1778336952235,34.47,80298.13,0.0,-0.98372,2e-05,2.24538]
[1778336956122,34.47,80314.52,0.0,-0.98337,2e-05,2.28814]
[1778336957137,34.47,80315.66,0.0,-0.98334,2e-05,2.29119]
[1778336961163,34.47,80325.27,0.0,-0.98313,2e-05,2.31653]
[1778336962316,34.47,80337.3,0.0,-0.98286,2e-05,2.34813]
[1778336963178,34.47,80337.3,0.0,-0.98286,2e-05,2.34813]
[1778336968213,34.47,80341.2,0.0,-0.98277,2e-05,2.35838]
[1778336970231,34.47,80343.71,0.0,-0.98272,2e-05,2.36497]
[1778336975261,34.47,80333.48,0.0,-0.98296,2e-05,2.33523]
[1778336976268,34.47,80333.6,0.0,-0.98296,2e-05,2.33556]
[1778336978283,34.47,80324.73,0.0,-0.98316,2e-05,2.31238]
[1778336979289,34.47,80321.88,0.0,-0.98322,2e-05,2.30501]
[1778336984324,34.47,80320.21,0.0,-0.98325,2e-05,2.30092]
[1778336989359,34.47,80318.11,0.0,-0.9833,2e-05,2.29571]
[1778336997420,34.48,80316.77,0.0,-0.98332,2e-05,2.29261]
[1778337002598,34.48,80317.03,0.0,-0.98332,2e-05,2.2935]
[1778337006483,34.48,80324.74,0.0,-0.98315,2e-05,2.31367]
[1778337007489,34.48,80327.86,0.0,-0.98308,2e-05,2.3218]
[1778337012668,34.48,80325.43,0.0,-0.98313,2e-05,2.31539]
[1778337018567,34.48,80324.47,0.0,-0.98315,2e-05,2.31289]
[1778337023602,34.48,80325.62,0.0,-0.98313,2e-05,2.31587]
[1778337028640,34.48,80326.83,0.0,-0.9831,2e-05,2.31898]
[1778337033674,34.48,80327.93,0.0,-0.9831,2e-05,2.3192]
[1778337038707,34.48,80330.11,0.0,-0.98305,2e-05,2.32485]
[1778337041728,34.48,80322.91,0.0,-0.98321,2e-05,2.30608]
[1778337046765,34.48,80322.05,0.0,-0.98323,2e-05,2.3039]
[1778337051798,34.48,80318.41,0.0,-0.9833,2e-05,2.29449]
[1778337056833,34.48,80315.52,0.0,-0.98337,2e-05,2.28708]
[1778337061869,34.48,80312.91,0.0,-0.98342,2e-05,2.28039]
[1778337063019,34.48,80303.21,0.0,-0.98363,2e-05,2.25551]
[1778337063882,34.48,80303.21,0.0,-0.98363,2e-05,2.25556]
[1778337070931,34.48,80301.43,0.0,-0.98367,2e-05,2.25139]
[1778337075966,34.48,80299.86,0.0,-0.9837,2e-05,2.24771]
[1778337078987,34.48,80291.35,0.0,-0.98388,2e-05,2.22638]
[1778337081001,34.48,80287.62,0.0,-0.98395,2e-05,2.21723]
[1778337083159,34.48,80293.99,0.0,-0.98381,2e-05,2.23362]
[1778337085029,34.48,80296.87,0.0,-0.98375,2e-05,2.2412]
[1778337090064,34.48,80296.53,0.0,-0.98375,2e-05,2.24087]
[1778337095099,34.49,80293.81,0.0,-0.98382,2e-05,2.23199]
[1778337100135,34.49,80293.39,0.0,-0.98383,2e-05,2.23149]
[1778337105169,34.49,80293.26,0.0,-0.98383,2e-05,2.23173]
[1778337110208,34.49,80291.04,0.0,-0.98387,2e-05,2.22668]
[1778337115240,34.49,80295.9,0.0,-0.98376,2e-05,2.23954]
[1778337121283,34.5,80296.73,0.0,-0.98374,2e-05,2.24219]
[1778337127324,34.5,80296.84,0.0,-0.98373,2e-05,2.24302]
[1778337129338,34.5,80288.53,0.0,-0.98391,2e-05,2.22214]
[1778337130345,34.5,80284.05,0.0,-0.984,2e-05,2.21097]
[1778337132357,34.5,80281.85,0.0,-0.98404,2e-05,2.20574]
[1778337138400,34.5,80280.51,0.0,-0.98406,2e-05,2.20334]
[1778337143582,34.51,80287.79,0.0,-0.9839,2e-05,2.22248]
[1778337144442,34.51,80287.79,0.0,-0.9839,2e-05,2.22261]
[1778337149478,34.51,80289.03,0.0,-0.98387,2e-05,2.2264]
[1778337155522,34.51,80290.47,0.0,-0.98385,2e-05,2.22825]
[1778337160555,34.51,80288.31,0.0,-0.98389,2e-05,2.22338]
[1778337165591,34.51,80285.59,0.0,-0.98394,2e-05,2.21715]
[1778337171633,34.52,80286.15,0.0,-0.98393,2e-05,2.21925]
[1778337176668,34.52,80284.93,0.0,-0.98395,2e-05,2.21672]
[1778337180699,34.52,80291.36,0.0,-0.98381,2e-05,2.23339]
[1778337181708,34.52,80290.29,0.0,-0.98383,2e-05,2.23075]
[1778337183867,34.52,80286.35,0.0,-0.98391,2e-05,2.22107]
[1778337190769,34.52,80289.7,0.0,-0.98384,2e-05,2.23007]
[1778337193790,34.52,80295.01,0.0,-0.98372,2e-05,2.24382]
[1778337198825,34.53,80298.24,0.0,-0.98365,2e-05,2.25229]
[1778337204867,34.53,80298.82,0.0,-0.98364,2e-05,2.25404]
[1778337211918,34.53,80298.89,0.0,-0.98365,2e-05,2.25199]
[1778337216953,34.53,80298.78,0.0,-0.98365,2e-05,2.25195]
[1778337220981,34.53,80293.46,0.0,-0.98376,2e-05,2.23864]
[1778337224148,34.53,80284.76,0.0,-0.98394,2e-05,2.2169]
[1778337230045,34.53,80283.82,0.0,-0.98397,2e-05,2.21396]
[1778337235079,34.53,80285.72,0.0,-0.98393,2e-05,2.21828]
[1778337242129,34.52,80285.62,0.0,-0.98394,2e-05,2.21744]
[1778337247164,34.52,80288.98,0.0,-0.98387,2e-05,2.22544]
[1778337254357,34.52,80286.68,0.0,-0.98392,2e-05,2.21982]
[1778337260254,34.52,80283.16,0.0,-0.984,2e-05,2.21039]
[1778337263275,34.52,80283.99,0.0,-0.98398,2e-05,2.21228]
[1778337268311,34.52,80280.06,0.0,-0.98407,2e-05,2.20214]
[1778337272339,34.52,80285.37,0.0,-0.98397,2e-05,2.21286]
[1778337277373,34.52,80287.11,0.0,-0.98394,2e-05,2.21715]
[1778337284568,34.52,80289.04,0.0,-0.9839,2e-05,2.22195]
[1778337288451,34.52,80283.5,0.0,-0.98401,2e-05,2.20798]
[1778337289457,34.52,80277.77,0.0,-0.98413,2e-05,2.19365]
[1778337290464,34.52,80275.54,0.0,-0.98418,2e-05,2.18813]
[1778337295499,34.52,80276.67,0.0,-0.98415,2e-05,2.19125]
[1778337301541,34.52,80277.14,0.0,-0.98414,2e-05,2.19271]
[1778337304711,34.52,80271.69,0.0,-0.98425,2e-05,2.17926]
[1778337310604,34.52,80272.75,0.0,-0.98423,2e-05,2.18223]
[1778337316648,34.52,80271.57,0.0,-0.98425,2e-05,2.17962]
[1778337321682,34.52,80271.09,0.0,-0.98426,2e-05,2.17869]
[1778337327724,34.53,80270.7,0.0,-0.98426,2e-05,2.17803]
[1778337332760,34.53,80268.49,0.0,-0.98432,2e-05,2.17033]
[1778337337796,34.53,80269.09,0.0,-0.98431,2e-05,2.17211]
[1778337342829,34.53,80269.35,0.0,-0.9843,2e-05,2.17304]
[1778337347866,34.53,80268.52,0.0,-0.98432,2e-05,2.17126]
[1778337352901,34.53,80262.03,0.0,-0.98445,2e-05,2.15552]
[1778337357935,34.53,80262.33,0.0,-0.98444,2e-05,2.15667]
[1778337362973,34.53,80259.93,0.0,-0.98448,2e-05,2.15116]
[1778337368013,34.53,80261.29,0.0,-0.98445,2e-05,2.15498]
[1778337373045,34.54,80269.4,0.0,-0.98428,2e-05,2.1753]
[1778337376065,34.54,80261.5,0.0,-0.98444,2e-05,2.15589]
[1778337379086,34.54,80255.54,0.0,-0.98456,2e-05,2.14144]
[1778337384121,34.54,80254.99,0.0,-0.98457,2e-05,2.14045]
[1778337391333,34.54,80258.63,0.0,-0.98451,2e-05,2.14733]
[1778337400233,34.54,80259.07,0.0,-0.9845,2e-05,2.14891]
[1778337404262,34.54,80265.05,0.0,-0.98437,2e-05,2.16384]
[1778337410303,34.54,80267.78,0.0,-0.98432,2e-05,2.17075]
[1778337416345,34.54,80268.71,0.0,-0.9843,2e-05,2.1732]
[1778337421546,34.54,80268.69,0.0,-0.9843,2e-05,2.17327]
[1778337427422,34.54,80268.95,0.0,-0.9843,2e-05,2.17238]
[1778337432457,34.53,80265.82,0.0,-0.98438,2e-05,2.1632]
[1778337437492,34.53,80263.34,0.0,-0.98444,2e-05,2.15574]
[1778337442528,34.52,80262.68,0.0,-0.98447,2e-05,2.15281]
[1778337447562,34.52,80262.13,0.0,-0.98449,2e-05,2.1502]
[1778337454611,34.51,80262.27,0.0,-0.98452,2e-05,2.1464]
[1778337459666,34.51,80262.07,0.0,-0.98453,2e-05,2.14479]
[1778337464682,34.51,80262.32,0.0,-0.98453,2e-05,2.14434]
[1778337469715,34.5,80260.89,0.0,-0.98457,2e-05,2.13984]
[1778337474752,34.5,80261.99,0.0,-0.98456,2e-05,2.14157]
[1778337479786,34.5,80259.51,0.0,-0.98462,2e-05,2.13451]
[1778337483815,34.49,80266.55,0.0,-0.98448,2e-05,2.15104]
[1778337485828,34.49,80272.2,0.0,-0.98437,2e-05,2.16452]
[1778337490863,34.49,80274.27,0.0,-0.98433,2e-05,2.16839]
[1778337494891,34.48,80268.57,0.0,-0.98446,2e-05,2.15326]
[1778337498920,34.48,80264.37,0.0,-0.98455,2e-05,2.14204]
[1778337502106,34.48,80257.61,0.0,-0.9847,2e-05,2.12461]
[1778337505969,34.48,80250.42,0.0,-0.98485,2e-05,2.1065]
[1778337507984,34.48,80249.08,0.0,-0.98488,2e-05,2.10292]
[1778337513018,34.47,80253.3,0.0,-0.98482,2e-05,2.10991]
[1778337518054,34.47,80254.84,0.0,-0.98479,2e-05,2.11289]
[1778337523089,34.47,80256.64,0.0,-0.98476,2e-05,2.11655]
[1778337528137,34.46,80260.37,0.0,-0.98469,2e-05,2.12495]
[1778337530142,34.46,80264.74,0.0,-0.98461,2e-05,2.1352]
[1778337532151,34.46,80269.92,0.0,-0.9845,2e-05,2.14775]
[1778337537187,34.46,80267.59,0.0,-0.98456,2e-05,2.1409]
[1778337542223,34.46,80266.93,0.0,-0.98458,2e-05,2.13838]
[1778337547263,34.45,80265.69,0.0,-0.98461,2e-05,2.13446]
[1778337552296,34.45,80266.67,0.0,-0.9846,2e-05,2.13601]
[1778337558338,34.45,80266.49,0.0,-0.98461,2e-05,2.13452]
[1778337563375,34.44,80269.32,0.0,-0.98456,2e-05,2.14056]
[1778337570425,34.44,80269.43,0.0,-0.98457,2e-05,2.13954]
[1778337578478,34.43,80268.65,0.0,-0.98462,2e-05,2.13375]
[1778337583514,34.43,80267.36,0.0,-0.98465,2e-05,2.12974]
[1778337588549,34.43,80267.05,0.0,-0.98466,2e-05,2.12814]
[1778337594591,34.42,80268.66,0.0,-0.98464,2e-05,2.13107]
[1778337595601,34.42,80275.13,0.0,-0.98451,2e-05,2.14681]
[1778337596607,34.42,80281.13,0.0,-0.98439,2e-05,2.16145]
[1778337597614,34.42,80280.66,0.0,-0.9844,2e-05,2.16006]
[1778337602809,34.42,80279.78,0.0,-0.98443,2e-05,2.15676]
[1778337608692,34.41,80281.44,0.0,-0.9844,2e-05,2.15956]
[1778337613727,34.41,80280.25,0.0,-0.98444,2e-05,2.15552]
[1778337617754,34.41,80275.18,0.0,-0.98455,2e-05,2.14216]
[1778337622952,34.4,80274.52,0.0,-0.98457,2e-05,2.13957]
[1778337628832,34.4,80273.72,0.0,-0.9846,2e-05,2.13649]
[1778337633869,34.4,80273.36,0.0,-0.98463,2e-05,2.13226]
[1778337638901,34.39,80274.33,0.0,-0.98461,2e-05,2.13376]
[1778337643936,34.39,80273.23,0.0,-0.98464,2e-05,2.13019]
[1778337649981,34.39,80273.05,0.0,-0.98466,2e-05,2.12873]
[1778337655014,34.39,80272.75,0.0,-0.98467,2e-05,2.12715]
[1778337660049,34.38,80271.27,0.0,-0.98471,2e-05,2.12273]
[1778337665083,34.38,80272.24,0.0,-0.98469,2e-05,2.12432]
[1778337670118,34.38,80273.44,0.0,-0.98468,2e-05,2.12646]
[1778337676160,34.37,80273.06,0.0,-0.98469,2e-05,2.12457]
[1778337681197,34.37,80273.12,0.0,-0.9847,2e-05,2.12393]
[1778337686230,34.37,80273.15,0.0,-0.9847,2e-05,2.12323]
[1778337691268,34.37,80273.17,0.0,-0.98473,2e-05,2.12006]
[1778337699324,34.36,80273.12,0.0,-0.98474,2e-05,2.1186]
[1778337706375,34.36,80273.27,0.0,-0.98474,2e-05,2.11794]
[1778337711409,34.36,80274.06,0.0,-0.98473,2e-05,2.11914]
[1778337718458,34.35,80273.94,0.0,-0.98474,2e-05,2.11782]
[1778337723665,34.35,80273.77,0.0,-0.98475,2e-05,2.11668]
[1778337727522,34.35,80279.87,0.0,-0.98464,2e-05,2.13104]
[1778337728528,34.35,80285.67,0.0,-0.98452,2e-05,2.14515]
[1778337733736,34.34,80287.28,0.0,-0.98449,2e-05,2.14819]
[1778337739606,34.34,80288.98,0.0,-0.98447,2e-05,2.15133]
[1778337744640,34.34,80290.65,0.0,-0.98444,2e-05,2.15462]
[1778337753876,34.33,80294.93,0.0,-0.98438,2e-05,2.1613]
[1778337759745,34.33,80299.36,0.0,-0.9843,2e-05,2.17141]
[1778337764781,34.33,80301.97,0.0,-0.98425,2e-05,2.17717]
[1778337770823,34.32,80304.63,0.0,-0.9842,2e-05,2.18292]
[1778337775861,34.32,80305.83,0.0,-0.98418,2e-05,2.1852]
[1778337778882,34.32,80314.98,0.0,-0.98399,2e-05,2.20781]
[1778337779890,34.32,80322.23,0.0,-0.98384,2e-05,2.22603]
[1778337780897,34.32,80324.53,0.0,-0.98379,2e-05,2.23167]
[1778337784088,34.32,80323.71,0.0,-0.98382,2e-05,2.22886]
[1778337789959,34.31,80319.72,0.0,-0.98391,2e-05,2.21718]
[1778337795002,34.31,80316.15,0.0,-0.984,2e-05,2.20678]
[1778337796002,34.31,80329.33,0.0,-0.98372,2e-05,2.24003]
[1778337797010,34.3,80336.68,0.0,-0.98357,2e-05,2.25856]
[1778337798016,34.3,80338.11,0.0,-0.98354,2e-05,2.26188]
[1778337803051,34.3,80340.81,0.0,-0.9835,2e-05,2.26693]
[1778337808087,34.29,80341.25,0.0,-0.9835,2e-05,2.26611]
[1778337811108,34.29,80346.32,0.0,-0.98342,2e-05,2.27547]
[1778337816143,34.28,80345.04,0.0,-0.98347,2e-05,2.27008]
[1778337821178,34.27,80344.34,0.0,-0.9835,2e-05,2.26624]
[1778337828227,34.26,80343.98,0.0,-0.98353,2e-05,2.26251]
[1778337833262,34.26,80343.08,0.0,-0.98357,2e-05,2.25823]
[1778337839304,34.25,80342.56,0.0,-0.9836,2e-05,2.25457]
[1778337844519,34.24,80342.59,0.0,-0.98362,2e-05,2.25236]
[1778337850382,34.24,80342.58,0.0,-0.98362,2e-05,2.25258]
[1778337857430,34.25,80341.36,0.0,-0.98363,2e-05,2.25051]
[1778337862465,34.25,80339.01,0.0,-0.98368,2e-05,2.24523]
[1778337867500,34.25,80333.73,0.0,-0.98378,2e-05,2.23246]
[1778337869516,34.25,80330.78,0.0,-0.98385,2e-05,2.22475]
[1778337874550,34.24,80331.31,0.0,-0.98387,2e-05,2.2215]
[1778337881598,34.24,80331.65,0.0,-0.98389,2e-05,2.21998]
[1778337886634,34.23,80333.94,0.0,-0.98385,2e-05,2.22412]
[1778337893683,34.22,80335.25,0.0,-0.98384,2e-05,2.22509]
[1778337900734,34.22,80335.87,0.0,-0.98385,2e-05,2.22465]
[1778337905769,34.21,80335.39,0.0,-0.98387,2e-05,2.22141]
[1778337910803,34.2,80334.22,0.0,-0.98391,2e-05,2.21675]
[1778337917851,34.2,80333.57,0.0,-0.98395,2e-05,2.21277]
[1778337922886,34.19,80332.32,0.0,-0.98399,2e-05,2.20796]
[1778337927921,34.18,80331.12,0.0,-0.98403,2e-05,2.2033]
[1778337932957,34.18,80330.88,0.0,-0.98406,2e-05,2.19857]
[1778337937991,34.17,80330.7,0.0,-0.98408,2e-05,2.19652]
[1778337943029,34.17,80332.29,0.0,-0.98406,2e-05,2.19898]
[1778337948065,34.16,80331.95,0.0,-0.98408,2e-05,2.19655]
[1778337955289,34.16,80332.08,0.0,-0.98407,2e-05,2.19733]
[1778337962164,34.16,80332.74,0.0,-0.98407,2e-05,2.19836]
[1778337968205,34.16,80332.19,0.0,-0.98409,2e-05,2.19507]
[1778337973239,34.15,80330.41,0.0,-0.98413,2e-05,2.19009]
[1778337983306,34.14,80330.38,0.0,-0.98416,2e-05,2.18698]
[1778337994387,34.13,80330.48,0.0,-0.9842,2e-05,2.18145]
[1778337999423,34.14,80329.8,0.0,-0.98421,2e-05,2.1804]
[1778338004456,34.14,80329.54,0.0,-0.98421,2e-05,2.18092]
[1778338009491,34.14,80329.35,0.0,-0.9842,2e-05,2.18161]
[1778338015713,34.15,80329.56,0.0,-0.98418,2e-05,2.18374]
[1778338021572,34.15,80329.56,0.0,-0.98417,2e-05,2.18488]
[1778338033661,34.16,80329.45,0.0,-0.98416,2e-05,2.18708]
[1778338038698,34.16,80329.94,0.0,-0.98414,2e-05,2.18943]
[1778338045923,34.17,80330.08,0.0,-0.98412,2e-05,2.19129]
[1778338055996,34.18,80331.04,0.0,-0.9841,2e-05,2.19333]
[1778338058838,34.18,80336.36,0.0,-0.98398,2e-05,2.20741]
[1778338060851,34.18,80343.84,0.0,-0.98382,2e-05,2.22681]
[1778338066066,34.18,80346.09,0.0,-0.98376,2e-05,2.23333]
[1778338074949,34.19,80346.23,0.0,-0.98375,2e-05,2.23506]
[1778338077976,34.19,80352.36,0.0,-0.98361,2e-05,2.25128]
[1778338081009,34.19,80358.15,0.0,-0.98348,2e-05,2.2666]
[1778338086210,34.19,80360.58,0.0,-0.98343,2e-05,2.2734]
[1778338092108,34.19,80358.03,0.0,-0.98348,2e-05,2.26737]
[1778338097146,34.2,80357.63,0.0,-0.98348,2e-05,2.26684]
[1778338103185,34.2,80355.86,0.0,-0.98352,2e-05,2.26283]
[1778338108221,34.2,80353.27,0.0,-0.98357,2e-05,2.25662]
[1778338113255,34.2,80351.43,0.0,-0.98362,2e-05,2.24983]
[1778338118289,34.2,80351.98,0.0,-0.98361,2e-05,2.25179]
[1778338123325,34.2,80351.32,0.0,-0.98362,2e-05,2.25064]
[1778338128361,34.21,80350.86,0.0,-0.98362,2e-05,2.25003]
[1778338136563,34.21,80352.67,0.0,-0.98357,2e-05,2.25563]
[1778338142458,34.21,80345.68,0.0,-0.98372,2e-05,2.23835]
[1778338143466,34.21,80343.07,0.0,-0.98377,2e-05,2.23182]
[1778338148500,34.21,80345.55,0.0,-0.98371,2e-05,2.23901]
[1778338153538,34.22,80346.05,0.0,-0.98369,2e-05,2.24112]
[1778338161592,34.22,80343.8,0.0,-0.98373,2e-05,2.23671]
[1778338166777,34.22,80344.47,0.0,-0.98371,2e-05,2.23928]
[1778338172668,34.23,80343.41,0.0,-0.98374,2e-05,2.23501]
[1778338178710,34.23,80342.25,0.0,-0.98376,2e-05,2.23305]
[1778338183745,34.23,80338.39,0.0,-0.98383,2e-05,2.22403]
[1778338184752,34.23,80331.73,0.0,-0.98397,2e-05,2.20726]
[1778338185763,34.24,80330.58,0.0,-0.984,2e-05,2.20455]
[1778338190794,34.24,80330.98,0.0,-0.98398,2e-05,2.20659]
[1778338195829,34.24,80331.45,0.0,-0.98397,2e-05,2.20817]
[1778338200864,34.24,80327.34,0.0,-0.98405,2e-05,2.19795]
[1778338205899,34.24,80326.54,0.0,-0.98406,2e-05,2.19713]
[1778338212949,34.25,80327.91,0.0,-0.98402,2e-05,2.20194]
[1778338213957,34.25,80322.76,0.0,-0.98413,2e-05,2.18913]
[1778338222012,34.26,80324.33,0.0,-0.98408,2e-05,2.19467]
[1778338227201,34.26,80327.39,0.0,-0.98401,2e-05,2.20334]
[1778338237271,34.26,80329.51,0.0,-0.98397,2e-05,2.20692]
[1778338243161,34.26,80332.23,0.0,-0.98392,2e-05,2.21359]
[1778338251216,34.26,80332.31,0.0,-0.98391,2e-05,2.2145]
[1778338256250,34.26,80333.52,0.0,-0.98388,2e-05,2.21839]
[1778338261285,34.27,80330.97,0.0,-0.98392,2e-05,2.2127]
[1778338265316,34.27,80324.45,0.0,-0.98406,2e-05,2.19688]
[1778338271356,34.27,80321.46,0.0,-0.98411,2e-05,2.1904]
[1778338276390,34.28,80316.8,0.0,-0.9842,2e-05,2.1796]
[1778338281427,34.28,80304.0,0.0,-0.98447,2e-05,2.1478]
[1778338282434,34.28,80299.35,0.0,-0.98456,2e-05,2.13631]
[1778338284446,34.28,80298.98,0.0,-0.98457,2e-05,2.13552]
[1778338289481,34.28,80299.5,0.0,-0.98456,2e-05,2.13711]
[1778338292503,34.28,80297.94,0.0,-0.9846,2e-05,2.13102]
[1778338297696,34.28,80294.07,0.0,-0.98468,2e-05,2.12197]
[1778338303584,34.28,80294.01,0.0,-0.98467,2e-05,2.12249]
[1778338306605,34.28,80299.42,0.0,-0.98456,2e-05,2.13614]
[1778338311641,34.29,80299.49,0.0,-0.98455,2e-05,2.13681]
[1778338317836,34.29,80301.97,0.0,-0.9845,2e-05,2.1435]
[1778338323724,34.29,80301.65,0.0,-0.9845,2e-05,2.1431]
[1778338330776,34.28,80301.8,0.0,-0.98451,2e-05,2.14184]
[1778338333794,34.28,80287.27,0.0,-0.98482,2e-05,2.1054]
[1778338334803,34.28,80287.49,0.0,-0.98481,2e-05,2.10576]
[1778338339839,34.28,80281.93,0.0,-0.98493,2e-05,2.09136]
[1778338340843,34.28,80274.0,0.0,-0.98509,2e-05,2.07202]
[1778338341850,34.28,80272.0,0.0,-0.98513,2e-05,2.06709]
[1778338342858,34.28,80263.51,0.0,-0.9853,2e-05,2.04663]
[1778338343865,34.28,80253.4,0.0,-0.9855,2e-05,2.02252]
[1778338345879,34.28,80254.71,0.0,-0.98548,2e-05,2.02557]
[1778338350914,34.28,80249.82,0.0,-0.98557,2e-05,2.01395]
[1778338352928,34.28,80255.25,0.0,-0.98548,2e-05,2.02439]
[1778338356960,34.28,80260.69,0.0,-0.98538,2e-05,2.03723]
[1778338363006,34.27,80264.41,0.0,-0.98531,2e-05,2.04581]
[1778338368037,34.27,80271.87,0.0,-0.98516,2e-05,2.06344]
[1778338373072,34.27,80274.26,0.0,-0.98512,2e-05,2.06881]
[1778338378107,34.27,80274.01,0.0,-0.98512,2e-05,2.06785]
[1778338383141,34.27,80275.69,0.0,-0.98509,2e-05,2.07155]
[1778338388331,34.27,80275.55,0.0,-0.9851,2e-05,2.07087]
[1778338391200,34.27,80282.64,0.0,-0.98496,2e-05,2.08779]
[1778338396234,34.27,80279.94,0.0,-0.98502,2e-05,2.08082]
[1778338404289,34.26,80280.31,0.0,-0.98502,2e-05,2.08108]
[1778338409325,34.26,80280.02,0.0,-0.98502,2e-05,2.08]
[1778338414359,34.26,80279.58,0.0,-0.98505,2e-05,2.07615]
[1778338421408,34.26,80280.75,0.0,-0.98503,2e-05,2.07848]
[1778338426443,34.26,80279.4,0.0,-0.98506,2e-05,2.07483]
[1778338431478,34.26,80279.01,0.0,-0.98507,2e-05,2.07349]
[1778338436513,34.26,80277.86,0.0,-0.9851,2e-05,2.0703]
[1778338441549,34.25,80275.74,0.0,-0.98515,2e-05,2.06478]
[1778338447591,34.25,80277.26,0.0,-0.98512,2e-05,2.06794]
[1778338452627,34.25,80276.91,0.0,-0.98513,2e-05,2.06666]
[1778338458824,34.25,80276.22,0.0,-0.98515,2e-05,2.06448]
[1778338464710,34.25,80276.11,0.0,-0.98516,2e-05,2.0637]
[1778338474780,34.24,80276.74,0.0,-0.98517,2e-05,2.0619]
[1778338481829,34.24,80276.12,0.0,-0.98519,2e-05,2.05982]
[1778338489034,34.24,80281.44,0.0,-0.98508,2e-05,2.07204]
[1778338496935,34.24,80282.13,0.0,-0.98508,2e-05,2.07287]
[1778338501969,34.24,80280.1,0.0,-0.98512,2e-05,2.06743]
[1778338504991,34.23,80278.84,0.0,-0.98515,2e-05,2.06413]
[1778338510030,34.23,80278.69,0.0,-0.98516,2e-05,2.06338]
[1778338515064,34.23,80280.15,0.0,-0.98513,2e-05,2.06653]
[1778338521107,34.23,80282.73,0.0,-0.98508,2e-05,2.0722]
[1778338526142,34.23,80280.68,0.0,-0.98513,2e-05,2.06676]
[1778338531182,34.23,80279.31,0.0,-0.98518,2e-05,2.06046]
[1778338536210,34.22,80280.04,0.0,-0.98517,2e-05,2.06174]
[1778338542254,34.22,80279.75,0.0,-0.98518,2e-05,2.06045]
[1778338547289,34.22,80278.78,0.0,-0.9852,2e-05,2.05764]
[1778338552323,34.22,80277.7,0.0,-0.98523,2e-05,2.05459]
[1778338557359,34.22,80283.41,0.0,-0.98512,2e-05,2.06787]
[1778338562397,34.22,80284.58,0.0,-0.9851,2e-05,2.07018]
[1778338563404,34.22,80296.17,0.0,-0.98486,2e-05,2.09819]
[1778338566426,34.21,80301.63,0.0,-0.98476,2e-05,2.11106]
[1778338571460,34.21,80303.18,0.0,-0.98473,2e-05,2.11405]
[1778338576494,34.21,80309.2,0.0,-0.98462,2e-05,2.12804]
[1778338578508,34.21,80315.5,0.0,-0.98449,2e-05,2.14325]
[1778338583544,34.2,80317.49,0.0,-0.98446,2e-05,2.14716]
[1778338588578,34.2,80319.49,0.0,-0.98442,2e-05,2.15107]
[1778338593613,34.2,80316.34,0.0,-0.98452,2e-05,2.13968]
[1778338598648,34.19,80313.98,0.0,-0.98457,2e-05,2.1328]
[1778338603683,34.19,80313.77,0.0,-0.98459,2e-05,2.13123]
[1778338608718,34.19,80312.55,0.0,-0.98462,2e-05,2.12717]
[1778338613754,34.18,80317.74,0.0,-0.98452,2e-05,2.13894]
[1778338618788,34.18,80322.34,0.0,-0.98444,2e-05,2.14925]
[1778338623824,34.17,80325.31,0.0,-0.98438,2e-05,2.15552]
[1778338628858,34.17,80328.92,0.0,-0.98432,2e-05,2.16342]
[1778338631879,34.17,80335.29,0.0,-0.98419,2e-05,2.17873]
[1778338633893,34.17,80343.27,0.0,-0.98403,2e-05,2.19838]
[1778338635907,34.16,80345.04,0.0,-0.98399,2e-05,2.2023]
[1778338640947,34.16,80345.09,0.0,-0.984,2e-05,2.20097]
[1778338645980,34.15,80344.62,0.0,-0.98403,2e-05,2.19835]
[1778338651016,34.15,80343.32,0.0,-0.98408,2e-05,2.19111]
[1778338654037,34.15,80337.62,0.0,-0.98421,2e-05,2.17589]
[1778338655044,34.15,80336.52,0.0,-0.98424,2e-05,2.17288]
[1778338660232,34.14,80333.0,0.0,-0.98432,2e-05,2.16284]
[1778338666120,34.14,80334.01,0.0,-0.98431,2e-05,2.16397]
[1778338671157,34.13,80334.8,0.0,-0.9843,2e-05,2.16482]
[1778338679213,34.13,80335.46,0.0,-0.98431,2e-05,2.16468]
[1778338684248,34.12,80336.92,0.0,-0.98428,2e-05,2.16724]
[1778338690442,34.12,80337.36,0.0,-0.98429,2e-05,2.16681]
[1778338699354,34.11,80337.12,0.0,-0.98431,2e-05,2.16429]
[1778338704389,34.11,80337.48,0.0,-0.98431,2e-05,2.16415]
[1778338710431,34.1,80332.87,0.0,-0.98442,2e-05,2.15136]
[1778338717479,34.1,80333.89,0.0,-0.98443,2e-05,2.15]
[1778338723521,34.1,80334.57,0.0,-0.98442,2e-05,2.15051]
[1778338730724,34.09,80334.47,0.0,-0.98444,2e-05,2.14889]
[1778338736612,34.09,80333.27,0.0,-0.98447,2e-05,2.14474]
[1778338741647,34.08,80334.24,0.0,-0.98446,2e-05,2.1462]
[1778338747690,34.08,80334.74,0.0,-0.98446,2e-05,2.14632]
[1778338753731,34.08,80336.32,0.0,-0.98443,2e-05,2.14914]
[1778338758766,34.07,80336.62,0.0,-0.98444,2e-05,2.14896]
[1778338763801,34.07,80332.58,0.0,-0.98453,2e-05,2.13798]
[1778338771004,34.07,80327.75,0.0,-0.98465,2e-05,2.12231]
[1778338776892,34.06,80326.02,0.0,-0.9847,2e-05,2.11702]
[1778338781928,34.06,80324.77,0.0,-0.98473,2e-05,2.1131]
[1778338786962,34.06,80323.55,0.0,-0.98476,2e-05,2.10927]
[1778338791997,34.05,80322.32,0.0,-0.9848,2e-05,2.10543]
[1778338797032,34.05,80321.62,0.0,-0.98482,2e-05,2.10289]
[1778338802070,34.05,80321.66,0.0,-0.98482,2e-05,2.1022]
[1778338803077,34.05,80315.38,0.0,-0.98495,2e-05,2.08665]
[1778338804083,34.05,80312.81,0.0,-0.985,2e-05,2.08024]
[1778338810125,34.05,80313.08,0.0,-0.98501,2e-05,2.08015]
[1778338815169,34.04,80313.07,0.0,-0.98501,2e-05,2.0795]
[1778338820197,34.04,80312.42,0.0,-0.98503,2e-05,2.07728]
[1778338825232,34.04,80311.82,0.0,-0.98505,2e-05,2.07524]
[1778338830288,34.04,80313.63,0.0,-0.98501,2e-05,2.07905]
[1778338835301,34.03,80311.71,0.0,-0.98507,2e-05,2.07139]
[1778338840337,34.03,80311.71,0.0,-0.98508,2e-05,2.07089]
[1778338845371,34.03,80311.43,0.0,-0.98509,2e-05,2.06973]
[1778338850406,34.03,80309.55,0.0,-0.98513,2e-05,2.06474]
[1778338855449,34.03,80309.15,0.0,-0.98514,2e-05,2.06339]
[1778338861645,34.03,80308.06,0.0,-0.98517,2e-05,2.06029]
[1778338867527,34.03,80306.63,0.0,-0.9852,2e-05,2.05647]
[1778338872562,34.02,80307.78,0.0,-0.98518,2e-05,2.05893]
[1778338877596,34.02,80306.82,0.0,-0.9852,2e-05,2.05627]
[1778338885653,34.02,80307.16,0.0,-0.9852,2e-05,2.05658]
[1778338888674,34.02,80314.96,0.0,-0.98504,2e-05,2.07528]
[1778338892701,34.02,80319.25,0.0,-0.98496,2e-05,2.08442]
[1778338897736,34.03,80319.09,0.0,-0.98495,2e-05,2.086]
[1778338902772,34.03,80319.05,0.0,-0.98495,2e-05,2.0858]
[1778338909820,34.03,80322.02,0.0,-0.98489,2e-05,2.09373]
[1778338916870,34.03,80325.08,0.0,-0.98483,2e-05,2.10036]
[1778338922066,34.03,80326.67,0.0,-0.9848,2e-05,2.10365]
[1778338924925,34.03,80332.97,0.0,-0.98467,2e-05,2.11929]
[1778338929961,34.03,80334.07,0.0,-0.98464,2e-05,2.12383]
[1778338936002,34.04,80338.27,0.0,-0.98453,2e-05,2.13634]
[1778338942206,34.05,80338.67,0.0,-0.98451,2e-05,2.13937]
[1778338948086,34.06,80338.3,0.0,-0.9845,2e-05,2.14043]
[1778338953121,34.06,80339.84,0.0,-0.98447,2e-05,2.14343]
[1778338958158,34.07,80339.86,0.0,-0.98445,2e-05,2.14507]
[1778338963191,34.07,80339.55,0.0,-0.98445,2e-05,2.14587]
[1778338969233,34.08,80342.37,0.0,-0.98437,2e-05,2.15474]
[1778338976283,34.08,80341.86,0.0,-0.98437,2e-05,2.15553]
[1778338981317,34.09,80343.24,0.0,-0.98432,2e-05,2.16043]
[1778338986352,34.09,80343.01,0.0,-0.98432,2e-05,2.16127]
[1778338992560,34.1,80342.15,0.0,-0.98432,2e-05,2.1608]
[1778339001459,34.11,80341.91,0.0,-0.98431,2e-05,2.16271]
[1778339006493,34.11,80340.89,0.0,-0.98432,2e-05,2.16153]
[1778339011528,34.12,80340.45,0.0,-0.98433,2e-05,2.15931]
[1778339016568,34.12,80340.3,0.0,-0.98432,2e-05,2.16032]
[1778339021599,34.13,80339.36,0.0,-0.98433,2e-05,2.15935]
[1778339029655,34.13,80338.6,0.0,-0.98433,2e-05,2.15965]
[1778339036707,34.14,80336.96,0.0,-0.98434,2e-05,2.15771]
[1778339041739,34.15,80334.59,0.0,-0.98438,2e-05,2.15314]
[1778339047781,34.15,80334.12,0.0,-0.98438,2e-05,2.15357]
[1778339052816,34.16,80333.59,0.0,-0.98438,2e-05,2.15358]
[1778339058858,34.16,80333.14,0.0,-0.98437,2e-05,2.15404]
[1778339063893,34.17,80332.42,0.0,-0.98438,2e-05,2.15355]
[1778339068930,34.17,80332.72,0.0,-0.98436,2e-05,2.15558]
[1778339073964,34.17,80332.39,0.0,-0.98437,2e-05,2.15353]
[1778339079000,34.18,80330.86,0.0,-0.98439,2e-05,2.151]
[1778339083190,34.18,80323.7,0.0,-0.98453,2e-05,2.13423]
[1778339089069,34.19,80323.62,0.0,-0.98452,2e-05,2.13573]
[1778339094104,34.19,80323.29,0.0,-0.98452,2e-05,2.13631]
[1778339096119,34.2,80317.55,0.0,-0.98463,2e-05,2.12269]
[1778339101155,34.2,80314.57,0.0,-0.98468,2e-05,2.11685]
[1778339106190,34.21,80312.18,0.0,-0.98472,2e-05,2.11245]
[1778339113404,34.21,80315.59,0.0,-0.98463,2e-05,2.12288]
[1778339119281,34.22,80316.49,0.0,-0.9846,2e-05,2.12687]
[1778339124316,34.22,80316.73,0.0,-0.98458,2e-05,2.12898]
[1778339131365,34.23,80317.64,0.0,-0.98456,2e-05,2.13084]
[1778339133546,34.23,80301.84,0.0,-0.98488,2e-05,2.0926]
[1778339135418,34.24,80294.83,0.0,-0.98501,2e-05,2.07619]
[1778339136411,34.23,80294.61,0.0,-0.98502,2e-05,2.07534]
[1778339137418,34.23,80285.27,0.0,-0.98521,2e-05,2.05248]
[1778339139433,34.23,80282.41,0.0,-0.98527,2e-05,2.04526]
[1778339142452,34.23,80278.52,0.0,-0.98535,2e-05,2.03574]
[1778339143618,34.23,80285.03,0.0,-0.98522,2e-05,2.05127]
[1778339145473,34.23,80286.32,0.0,-0.9852,2e-05,2.05422]
[1778339150509,34.23,80285.08,0.0,-0.98522,2e-05,2.0508]
[1778339155544,34.23,80283.7,0.0,-0.98526,2e-05,2.04706]
[1778339158565,34.23,80279.48,0.0,-0.98534,2e-05,2.03676]
[1778339161744,34.23,80282.79,0.0,-0.98528,2e-05,2.04449]
[1778339167629,34.22,80283.01,0.0,-0.98528,2e-05,2.04458]
[1778339172665,34.22,80277.99,0.0,-0.98538,2e-05,2.03227]
[1778339174682,34.22,80273.16,0.0,-0.98547,2e-05,2.02071]
[1778339179714,34.23,80273.43,0.0,-0.98546,2e-05,2.02227]
[1778339184748,34.23,80274.55,0.0,-0.98543,2e-05,2.02533]
[1778339189783,34.23,80273.97,0.0,-0.98545,2e-05,2.02384]
[1778339194819,34.23,80273.26,0.0,-0.98548,2e-05,2.01968]
[1778339199854,34.23,80270.13,0.0,-0.98554,2e-05,2.01223]
[1778339204889,34.23,80271.81,0.0,-0.98551,2e-05,2.01622]
[1778339206902,34.23,80277.34,0.0,-0.9854,2e-05,2.02933]
[1778339212945,34.23,80280.37,0.0,-0.98534,2e-05,2.03637]
[1778339217981,34.23,80279.33,0.0,-0.98536,2e-05,2.03372]
[1778339223014,34.23,80279.2,0.0,-0.98537,2e-05,2.03328]
[1778339228054,34.22,80278.41,0.0,-0.98538,2e-05,2.03129]
[1778339234095,34.22,80278.15,0.0,-0.98539,2e-05,2.03053]
[1778339240137,34.22,80274.42,0.0,-0.98546,2e-05,2.02152]
[1778339242324,34.22,80272.04,0.0,-0.98551,2e-05,2.01584]
[1778339249200,34.22,80273.05,0.0,-0.98549,2e-05,2.01823]
[1778339254236,34.22,80273.46,0.0,-0.9855,2e-05,2.01682]
[1778339259270,34.22,80274.23,0.0,-0.98548,2e-05,2.01864]
[1778339264305,34.23,80275.75,0.0,-0.98545,2e-05,2.02273]
[1778339269340,34.23,80275.49,0.0,-0.98543,2e-05,2.02462]
[1778339274375,34.24,80280.41,0.0,-0.98532,2e-05,2.03881]
[1778339279410,34.25,80280.23,0.0,-0.9853,2e-05,2.04075]
[1778339284445,34.26,80279.1,0.0,-0.9853,2e-05,2.04041]
[1778339289483,34.27,80279.29,0.0,-0.98528,2e-05,2.04323]
[1778339297540,34.28,80284.45,0.0,-0.98515,2e-05,2.0593]
[1778339302744,34.29,80283.4,0.0,-0.98515,2e-05,2.05903]
[1778339308617,34.3,80284.3,0.0,-0.98511,2e-05,2.06388]
[1778339313652,34.31,80284.78,0.0,-0.9851,2e-05,2.06483]
[1778339318687,34.31,80285.51,0.0,-0.98506,2e-05,2.06882]
[1778339323721,34.32,80283.29,0.0,-0.98509,2e-05,2.06571]
[1778339328757,34.33,80284.69,0.0,-0.98504,2e-05,2.07133]
[1778339333791,34.34,80285.01,0.0,-0.98502,2e-05,2.0743]
[1778339338827,34.34,80285.04,0.0,-0.985,2e-05,2.07656]
[1778339343862,34.35,80283.08,0.0,-0.98502,2e-05,2.07401]
[1778339346883,34.36,80268.22,0.0,-0.9853,2e-05,2.03964]
[1778339347895,34.36,80266.59,0.0,-0.98533,2e-05,2.03625]
[1778339349909,34.36,80271.77,0.0,-0.98523,2e-05,2.04908]
[1778339354943,34.36,80274.14,0.0,-0.98518,2e-05,2.05452]
[1778339359978,34.36,80276.28,0.0,-0.98514,2e-05,2.05934]
[1778339365014,34.36,80274.49,0.0,-0.98518,2e-05,2.05471]
[1778339370048,34.36,80273.58,0.0,-0.9852,2e-05,2.05222]
[1778339375083,34.35,80269.74,0.0,-0.98529,2e-05,2.04034]
[1778339377097,34.35,80268.33,0.0,-0.98532,2e-05,2.0369]
[1778339381137,34.35,80260.83,0.0,-0.98547,2e-05,2.01894]
[1778339382140,34.35,80258.02,0.0,-0.98553,2e-05,2.0123]
[1778339387174,34.35,80259.86,0.0,-0.98549,2e-05,2.01664]
[1778339392222,34.35,80263.49,0.0,-0.98542,2e-05,2.0252]
[1778339397256,34.35,80264.24,0.0,-0.98541,2e-05,2.02696]
[1778339402299,34.35,80265.73,0.0,-0.98538,2e-05,2.03049]
[1778339406320,34.35,80270.87,0.0,-0.98527,2e-05,2.04271]
[1778339411354,34.35,80270.18,0.0,-0.98529,2e-05,2.04097]
[1778339417396,34.35,80270.44,0.0,-0.98529,2e-05,2.04146]
[1778339422432,34.35,80270.31,0.0,-0.98529,2e-05,2.04108]
[1778339427468,34.35,80270.31,0.0,-0.98529,2e-05,2.04098]
[1778339431501,34.35,80275.63,0.0,-0.9852,2e-05,2.05116]
[1778339433676,34.35,80285.22,0.0,-0.98501,2e-05,2.07465]
[1778339435522,34.35,80285.15,0.0,-0.985,2e-05,2.07483]
[1778339439551,34.36,80285.29,0.0,-0.98499,2e-05,2.07668]
[1778339443746,34.36,80279.92,0.0,-0.98508,2e-05,2.06525]
[1778339449620,34.37,80276.62,0.0,-0.98513,2e-05,2.05917]
[1778339458685,34.38,80276.75,0.0,-0.98511,2e-05,2.06168]
[1778339462878,34.38,80271.31,0.0,-0.98521,2e-05,2.04959]
[1778339464726,34.38,80269.63,0.0,-0.98524,2e-05,2.04609]
[1778339472949,34.39,80268.65,0.0,-0.98524,2e-05,2.0459]
[1778339478824,34.4,80269.39,0.0,-0.98522,2e-05,2.04928]
[1778339483860,34.4,80268.55,0.0,-0.98522,2e-05,2.04862]
[1778339491915,34.41,80268.75,0.0,-0.9852,2e-05,2.05023]
[1778339496950,34.42,80267.2,0.0,-0.98522,2e-05,2.04809]
[1778339501986,34.43,80267.91,0.0,-0.98519,2e-05,2.05132]
[1778339507021,34.43,80269.45,0.0,-0.98515,2e-05,2.05692]
[1778339509036,34.44,80263.29,0.0,-0.98526,2e-05,2.04338]
[1778339510042,34.44,80249.02,0.0,-0.98554,2e-05,2.00958]
[1778339511049,34.44,80244.27,0.0,-0.98563,2e-05,1.99896]
[1778339512057,34.44,80244.8,0.0,-0.98561,2e-05,2.00075]
[1778339517093,34.45,80240.66,0.0,-0.98568,2e-05,1.99302]
[1778339522135,34.45,80237.54,0.0,-0.98572,2e-05,1.98757]
[1778339528177,34.47,80234.99,0.0,-0.98574,2e-05,1.9854]
[1778339533211,34.49,80230.27,0.0,-0.98579,2e-05,1.97983]
[1778339538247,34.5,80230.27,0.0,-0.98574,2e-05,1.98477]
[1778339543286,34.52,80230.73,0.0,-0.9857,2e-05,1.98954]
[1778339548317,34.53,80235.6,0.0,-0.98559,2e-05,2.0037]
[1778339553351,34.54,80234.74,0.0,-0.9856,2e-05,2.00196]
[1778339558421,34.55,80232.99,0.0,-0.98561,2e-05,2.00035]
[1778339563588,34.55,80231.65,0.0,-0.98562,2e-05,1.9997]
[1778339569472,34.56,80232.17,0.0,-0.98558,2e-05,2.00349]
[1778339576519,34.57,80231.54,0.0,-0.98558,2e-05,2.00446]
[1778339581556,34.58,80229.98,0.0,-0.98559,2e-05,2.0024]
[1778339585583,34.58,80233.97,0.0,-0.98551,2e-05,2.01298]
[1778339590619,34.59,80233.64,0.0,-0.98549,2e-05,2.01442]
[1778339595653,34.6,80233.62,0.0,-0.98548,2e-05,2.01652]
[1778339600689,34.61,80235.09,0.0,-0.98543,2e-05,2.02223]
[1778339605724,34.62,80238.11,0.0,-0.98535,2e-05,2.03194]
[1778339610761,34.62,80236.3,0.0,-0.98537,2e-05,2.02976]
[1778339612773,34.63,80243.55,0.0,-0.98523,2e-05,2.04533]
[1778339614007,34.63,80250.43,0.0,-0.98509,2e-05,2.06211]
[1778339615793,34.63,80251.78,0.0,-0.98506,2e-05,2.06608]
[1778339617807,34.64,80260.3,0.0,-0.98488,2e-05,2.08828]
[1778339618815,34.64,80260.49,0.0,-0.98486,2e-05,2.08958]
[1778339624078,34.65,80266.46,0.0,-0.98472,2e-05,2.10718]
[1778339629891,34.66,80268.44,0.0,-0.98466,2e-05,2.11388]
[1778339634926,34.66,80270.52,0.0,-0.98461,2e-05,2.12048]
[1778339638954,34.67,80276.23,0.0,-0.98448,2e-05,2.13566]
[1778339641975,34.67,80276.99,0.0,-0.98446,2e-05,2.13837]
[1778339647011,34.67,80277.03,0.0,-0.98444,2e-05,2.13987]
[1778339652048,34.68,80276.19,0.0,-0.98445,2e-05,2.1392]
[1778339654291,34.68,80273.47,0.0,-0.9845,2e-05,2.13311]
[1778339661111,34.69,80273.67,0.0,-0.98448,2e-05,2.13564]
[1778339666145,34.69,80274.25,0.0,-0.98445,2e-05,2.13851]
[1778339671181,34.7,80276.3,0.0,-0.98442,2e-05,2.14246]
[1778339677222,34.7,80276.81,0.0,-0.98439,2e-05,2.14539]
[1778339682257,34.71,80278.43,0.0,-0.98435,2e-05,2.15073]
[1778339687292,34.71,80279.77,0.0,-0.98431,2e-05,2.15539]
[1778339692327,34.72,80282.32,0.0,-0.98424,2e-05,2.16297]
[1778339697363,34.72,80286.07,0.0,-0.98416,2e-05,2.17347]
[1778339702401,34.73,80287.45,0.0,-0.9841,2e-05,2.18055]
[1778339708443,34.74,80287.11,0.0,-0.98408,2e-05,2.18191]
[1778339710460,34.74,80295.27,0.0,-0.98391,2e-05,2.20267]
[1778339711464,34.74,80295.52,0.0,-0.9839,2e-05,2.20345]
[1778339716499,34.75,80296.3,0.0,-0.98388,2e-05,2.20614]
[1778339721534,34.75,80295.06,0.0,-0.9839,2e-05,2.20375]
[1778339722541,34.75,80300.43,0.0,-0.98379,2e-05,2.21739]
[1778339723549,34.75,80301.95,0.0,-0.98375,2e-05,2.22134]
[1778339728585,34.75,80303.28,0.0,-0.98372,2e-05,2.22527]
[1778339733618,34.75,80306.14,0.0,-0.98367,2e-05,2.23044]
[1778339738653,34.75,80308.11,0.0,-0.98363,2e-05,2.23584]
[1778339743689,34.75,80308.0,0.0,-0.98363,2e-05,2.23592]
[1778339744928,34.76,80314.71,0.0,-0.98348,2e-05,2.2531]
[1778339750737,34.76,80317.17,0.0,-0.98342,2e-05,2.25956]
[1778339753758,34.76,80323.21,0.0,-0.98329,2e-05,2.27513]
[1778339758799,34.76,80327.07,0.0,-0.98321,2e-05,2.28516]
[1778339763833,34.76,80329.4,0.0,-0.98316,2e-05,2.29119]
[1778339768868,34.76,80329.37,0.0,-0.98316,2e-05,2.29117]
[1778339773903,34.76,80331.58,0.0,-0.98311,2e-05,2.29694]
[1778339778942,34.76,80332.9,0.0,-0.98308,2e-05,2.3004]
[1778339783975,34.76,80333.18,0.0,-0.98307,2e-05,2.30114]
[1778339794043,34.76,80334.98,0.0,-0.98305,2e-05,2.3032]
[1778339800085,34.76,80336.21,0.0,-0.98302,2e-05,2.3064]
[1778339805353,34.76,80337.4,0.0,-0.983,2e-05,2.3095]
[1778339812173,34.76,80338.7,0.0,-0.98297,2e-05,2.31287]
[1778339818212,34.76,80339.06,0.0,-0.98296,2e-05,2.31376]
[1778339823247,34.76,80337.39,0.0,-0.983,2e-05,2.30937]
[1778339828282,34.76,80338.9,0.0,-0.98296,2e-05,2.31327]
[1778339834325,34.76,80340.42,0.0,-0.98293,2e-05,2.31716]
[1778339839360,34.76,80340.29,0.0,-0.98294,2e-05,2.31676]
[1778339844395,34.76,80340.25,0.0,-0.98294,2e-05,2.31659]
[1778339851443,34.76,80340.62,0.0,-0.98295,2e-05,2.31485]
[1778339856483,34.76,80343.95,0.0,-0.98287,2e-05,2.32349]
[1778339864538,34.75,80345.28,0.0,-0.98285,2e-05,2.32674]
[1778339869574,34.75,80345.44,0.0,-0.98284,2e-05,2.327]
[1778339872595,34.75,80350.63,0.0,-0.98273,2e-05,2.34048]
[1778339873602,34.75,80355.73,0.0,-0.98261,2e-05,2.35385]
[1778339874609,34.75,80360.33,0.0,-0.98251,2e-05,2.36593]
[1778339875615,34.75,80360.99,0.0,-0.9825,2e-05,2.36757]
[1778339880659,34.75,80364.41,0.0,-0.98242,2e-05,2.3761]
[1778339882668,34.75,80369.52,0.0,-0.98231,2e-05,2.38948]
[1778339884685,34.75,80369.84,0.0,-0.9823,2e-05,2.39003]
[1778339889716,34.75,80369.25,0.0,-0.98233,2e-05,2.38767]
[1778339891729,34.75,80374.63,0.0,-0.9822,2e-05,2.40174]
[1778339892740,34.75,80369.25,0.0,-0.98233,2e-05,2.38716]
[1778339893744,34.74,80365.3,0.0,-0.98242,2e-05,2.37648]
[1778339895988,34.74,80358.59,0.0,-0.98258,2e-05,2.35839]
[1778339896764,34.74,80358.82,0.0,-0.98257,2e-05,2.35888]
[1778339901799,34.74,80359.53,0.0,-0.98256,2e-05,2.36019]
[1778339906068,34.74,80365.82,0.0,-0.98242,2e-05,2.37641]
[1778339907841,34.74,80365.64,0.0,-0.98243,2e-05,2.37565]
[1778339912876,34.74,80365.34,0.0,-0.98246,2e-05,2.37146]
[1778339916140,34.74,80348.37,0.0,-0.98285,2e-05,2.32624]
[1778339917911,34.73,80347.83,0.0,-0.98286,2e-05,2.32477]
[1778339919925,34.73,80342.41,0.0,-0.98298,2e-05,2.31053]
[1778339924963,34.73,80347.13,0.0,-0.98288,2e-05,2.32273]
[1778339926209,34.73,80346.16,0.0,-0.9829,2e-05,2.3201]
[1778339932010,34.73,80345.87,0.0,-0.98291,2e-05,2.31908]
[1778339937045,34.73,80345.12,0.0,-0.98293,2e-05,2.31689]
[1778339942081,34.73,80343.47,0.0,-0.98297,2e-05,2.31233]
[1778339947117,34.73,80344.09,0.0,-0.98295,2e-05,2.3137]
[1778339952150,34.73,80343.08,0.0,-0.98298,2e-05,2.31078]
[1778339957190,34.73,80342.38,0.0,-0.983,2e-05,2.30873]
[1778339962220,34.73,80341.58,0.0,-0.98302,2e-05,2.30643]
[1778339967257,34.73,80341.34,0.0,-0.98302,2e-05,2.30562]
[1778339972290,34.73,80341.32,0.0,-0.98304,2e-05,2.30276]
[1778339977325,34.73,80341.09,0.0,-0.98305,2e-05,2.302]
[1778339982361,34.73,80339.11,0.0,-0.98309,2e-05,2.29674]
[1778339987397,34.73,80339.62,0.0,-0.98308,2e-05,2.29797]
[1778339993440,34.73,80339.7,0.0,-0.98308,2e-05,2.29804]
[1778339998475,34.72,80340.38,0.0,-0.98307,2e-05,2.29969]
[1778340003509,34.72,80340.6,0.0,-0.98307,2e-05,2.30014]
[1778340008547,34.72,80344.2,0.0,-0.98299,2e-05,2.30935]
[1778340009553,34.72,80347.24,0.0,-0.98292,2e-05,2.31717]
[1778340014588,34.72,80351.18,0.0,-0.98284,2e-05,2.3272]
[1778340019627,34.72,80350.5,0.0,-0.98285,2e-05,2.32503]
[1778340022646,34.72,80355.59,0.0,-0.98274,2e-05,2.33815]
[1778340023653,34.72,80361.2,0.0,-0.98262,2e-05,2.35284]
[1778340024659,34.72,80361.35,0.0,-0.98261,2e-05,2.35312]
[1778340029695,34.72,80363.17,0.0,-0.98258,2e-05,2.35734]
[1778340034729,34.72,80366.19,0.0,-0.98253,2e-05,2.3621]
[1778340039764,34.71,80369.16,0.0,-0.98247,2e-05,2.36935]
[1778340044805,34.71,80367.49,0.0,-0.98252,2e-05,2.36425]
[1778340049838,34.71,80366.65,0.0,-0.98254,2e-05,2.36135]
[1778340054874,34.71,80365.61,0.0,-0.98257,2e-05,2.35793]
[1778340059908,34.71,80365.29,0.0,-0.98258,2e-05,2.35639]
[1778340064943,34.7,80368.34,0.0,-0.98252,2e-05,2.36375]
[1778340069978,34.7,80369.57,0.0,-0.9825,2e-05,2.36619]
[1778340076020,34.7,80369.61,0.0,-0.98251,2e-05,2.36528]
[1778340081057,34.69,80373.37,0.0,-0.98243,2e-05,2.37438]
[1778340084077,34.69,80378.57,0.0,-0.98231,2e-05,2.38768]
[1778340086091,34.69,80383.83,0.0,-0.9822,2e-05,2.40135]
[1778340091127,34.69,80387.16,0.0,-0.98215,2e-05,2.40651]
[1778340096162,34.68,80393.64,0.0,-0.98201,2e-05,2.42293]
[1778340101197,34.68,80394.53,0.0,-0.982,2e-05,2.42429]
[1778340106235,34.68,80392.77,0.0,-0.98205,2e-05,2.41854]
[1778340107472,34.68,80384.87,0.0,-0.98223,2e-05,2.39689]
[1778340110265,34.67,80382.29,0.0,-0.98229,2e-05,2.38966]
[1778340114292,34.67,80376.8,0.0,-0.98243,2e-05,2.37441]
[1778340119327,34.67,80370.67,0.0,-0.98257,2e-05,2.35742]
[1778340124361,34.67,80368.52,0.0,-0.98263,2e-05,2.3509]
[1778340127612,34.67,80357.46,0.0,-0.98288,2e-05,2.32137]
[1778340129396,34.67,80356.66,0.0,-0.9829,2e-05,2.31904]
[1778340134431,34.66,80357.18,0.0,-0.98289,2e-05,2.31994]
[1778340139466,34.66,80357.35,0.0,-0.98289,2e-05,2.31996]
[1778340144502,34.66,80359.61,0.0,-0.98284,2e-05,2.32547]
[1778340149536,34.66,80360.3,0.0,-0.98283,2e-05,2.32687]
[1778340154575,34.66,80361.35,0.0,-0.98283,2e-05,2.32659]
[1778340159609,34.66,80361.87,0.0,-0.98282,2e-05,2.32759]
[1778340164646,34.66,80362.68,0.0,-0.98281,2e-05,2.32935]
[1778340169682,34.66,80363.29,0.0,-0.9828,2e-05,2.33059]
[1778340174715,34.65,80359.35,0.0,-0.98289,2e-05,2.31997]
[1778340179756,34.65,80359.65,0.0,-0.98288,2e-05,2.32053]
[1778340185792,34.65,80360.58,0.0,-0.98286,2e-05,2.32272]
[1778340190828,34.65,80364.98,0.0,-0.98277,2e-05,2.33407]
[1778340195866,34.65,80368.37,0.0,-0.98269,2e-05,2.34272]
[1778340200897,34.65,80368.91,0.0,-0.98268,2e-05,2.34379]
[1778340205932,34.65,80367.17,0.0,-0.98273,2e-05,2.33887]
[1778340210968,34.65,80367.35,0.0,-0.98272,2e-05,2.33903]
[1778340219027,34.65,80367.33,0.0,-0.98275,2e-05,2.33582]
[1778340224058,34.65,80366.9,0.0,-0.98276,2e-05,2.33438]
[1778340229093,34.64,80366.1,0.0,-0.98278,2e-05,2.33199]
[1778340234128,34.64,80366.45,0.0,-0.98278,2e-05,2.33264]
[1778340241177,34.65,80366.65,0.0,-0.98277,2e-05,2.33384]
[1778340248464,34.64,80366.16,0.0,-0.98278,2e-05,2.3321]
[1778340254270,34.64,80366.08,0.0,-0.98278,2e-05,2.33161]
[1778340259303,34.64,80364.91,0.0,-0.98281,2e-05,2.32827]
[1778340264338,34.64,80364.14,0.0,-0.98283,2e-05,2.32601]
[1778340270380,34.64,80364.26,0.0,-0.98283,2e-05,2.32608]
[1778340275416,34.64,80364.82,0.0,-0.98284,2e-05,2.32473]
[1778340280451,34.64,80364.85,0.0,-0.98285,2e-05,2.32381]
[1778340287501,34.63,80365.49,0.0,-0.98285,2e-05,2.32402]
[1778340292535,34.63,80365.74,0.0,-0.98284,2e-05,2.32458]
[1778340297569,34.63,80365.94,0.0,-0.98284,2e-05,2.32502]
[1778340302604,34.63,80367.24,0.0,-0.98281,2e-05,2.32834]
[1778340307639,34.63,80367.79,0.0,-0.9828,2e-05,2.32969]
[1778340312675,34.63,80367.87,0.0,-0.9828,2e-05,2.32978]
[1778340317718,34.63,80377.63,0.0,-0.98258,2e-05,2.3554]
[1778340318953,34.63,80379.52,0.0,-0.98254,2e-05,2.36025]
[1778340324759,34.63,80378.58,0.0,-0.98256,2e-05,2.35731]
[1778340329794,34.63,80380.58,0.0,-0.98252,2e-05,2.36218]
[1778340331810,34.63,80386.66,0.0,-0.9824,2e-05,2.37552]
[1778340339177,34.62,80391.55,0.0,-0.9823,2e-05,2.38783]
[1778340346912,34.62,80396.85,0.0,-0.98218,2e-05,2.40113]
[1778340349933,34.62,80401.98,0.0,-0.98207,2e-05,2.41461]
[1778340354969,34.62,80407.34,0.0,-0.98195,2e-05,2.4285]
[1778340360018,34.61,80408.92,0.0,-0.98191,2e-05,2.43208]
[1778340365041,34.61,80409.89,0.0,-0.9819,2e-05,2.43399]
[1778340370075,34.61,80409.94,0.0,-0.9819,2e-05,2.43336]
[1778340375110,34.61,80410.29,0.0,-0.9819,2e-05,2.43358]
[1778340380145,34.61,80410.92,0.0,-0.98189,2e-05,2.43454]
[1778340385182,34.6,80412.56,0.0,-0.98186,2e-05,2.43827]
[1778340390215,34.6,80414.06,0.0,-0.98183,2e-05,2.44162]
[1778340395251,34.6,80416.08,0.0,-0.98181,2e-05,2.44364]
[1778340400285,34.6,80416.15,0.0,-0.98182,2e-05,2.44307]
[1778340405320,34.59,80416.47,0.0,-0.98182,2e-05,2.44319]
[1778340410355,34.59,80417.86,0.0,-0.98179,2e-05,2.44622]
[1778340416397,34.59,80417.62,0.0,-0.9818,2e-05,2.44461]
[1778340421433,34.59,80417.36,0.0,-0.98182,2e-05,2.44312]
[1778340426468,34.58,80412.83,0.0,-0.98193,2e-05,2.43]
[1778340432509,34.58,80413.58,0.0,-0.98192,2e-05,2.43121]
[1778340437545,34.58,80411.95,0.0,-0.98196,2e-05,2.42609]
[1778340444595,34.57,80410.23,0.0,-0.98201,2e-05,2.42046]
[1778340449949,34.57,80408.76,0.0,-0.98205,2e-05,2.41564]
[1778340456680,34.57,80407.99,0.0,-0.9821,2e-05,2.40989]
[1778340461714,34.57,80406.29,0.0,-0.98214,2e-05,2.40464]
[1778340467756,34.56,80408.61,0.0,-0.9821,2e-05,2.41015]
[1778340473797,34.56,80407.18,0.0,-0.98214,2e-05,2.40554]
[1778340480159,34.56,80404.78,0.0,-0.9822,2e-05,2.39833]
[1778340485881,34.56,80405.48,0.0,-0.98219,2e-05,2.39947]
[1778340490917,34.56,80403.15,0.0,-0.98225,2e-05,2.39255]
[1778340495951,34.55,80402.06,0.0,-0.98228,2e-05,2.38902]
[1778340503014,34.55,80401.6,0.0,-0.9823,2e-05,2.38699]
[1778340508049,34.55,80400.08,0.0,-0.98234,2e-05,2.38238]
[1778340513083,34.55,80399.12,0.0,-0.98238,2e-05,2.37663]
[1778340518119,34.55,80396.26,0.0,-0.98245,2e-05,2.36858]
[1778340523154,34.54,80394.22,0.0,-0.9825,2e-05,2.36281]
[1778340528188,34.54,80394.62,0.0,-0.98249,2e-05,2.36358]
[1778340534235,34.54,80394.85,0.0,-0.98249,2e-05,2.36384]
[1778340539271,34.54,80397.65,0.0,-0.98243,2e-05,2.37101]
[1778340548336,34.54,80397.76,0.0,-0.98243,2e-05,2.37068]
[1778340553371,34.54,80400.82,0.0,-0.98237,2e-05,2.37853]
[1778340558410,34.54,80403.61,0.0,-0.9823,2e-05,2.38565]
[1778340563444,34.54,80403.37,0.0,-0.98231,2e-05,2.38462]
[1778340568479,34.54,80403.96,0.0,-0.9823,2e-05,2.38586]
[1778340573514,34.53,80404.27,0.0,-0.98232,2e-05,2.38367]
[1778340579558,34.53,80404.6,0.0,-0.98231,2e-05,2.38423]
[1778340586606,34.53,80406.21,0.0,-0.98228,2e-05,2.38821]
[1778340591941,34.53,80405.87,0.0,-0.98229,2e-05,2.38704]
[1778340597685,34.53,80408.07,0.0,-0.98224,2e-05,2.39274]
[1778340602718,34.53,80408.74,0.0,-0.98223,2e-05,2.39435]
[1778340608764,34.53,80411.25,0.0,-0.98217,2e-05,2.40089]
[1778340613796,34.53,80412.2,0.0,-0.98215,2e-05,2.40326]
[1778340620845,34.53,80412.65,0.0,-0.98214,2e-05,2.40421]
[1778340626888,34.53,80413.7,0.0,-0.98212,2e-05,2.40686]
[1778340629909,34.53,80419.36,0.0,-0.98199,2e-05,2.4221]
[1778340634944,34.53,80417.29,0.0,-0.98206,2e-05,2.4135]
[1778340639978,34.52,80419.03,0.0,-0.98202,2e-05,2.41793]
[1778340642293,34.52,80455.14,0.0,-0.98116,2e-05,2.51728]
[1778340644011,34.52,80459.39,0.0,-0.98106,2e-05,2.52895]
[1778340645017,34.52,80459.31,0.0,-0.98106,2e-05,2.52843]
[1778340650049,34.52,80456.47,0.0,-0.98114,2e-05,2.519]
[1778340655084,34.51,80456.72,0.0,-0.98115,2e-05,2.51823]
[1778340661127,34.51,80453.17,0.0,-0.98125,2e-05,2.50647]
[1778340665155,34.5,80458.2,0.0,-0.98114,2e-05,2.51932]
[1778340666162,34.5,80458.26,0.0,-0.98114,2e-05,2.51916]
[1778340670189,34.5,80449.4,0.0,-0.98137,2e-05,2.49307]
[1778340671198,34.5,80441.21,0.0,-0.98157,2e-05,2.47006]
[1778340672507,34.5,80439.87,0.0,-0.9816,2e-05,2.46611]
[1778340678246,34.49,80436.08,0.0,-0.98171,2e-05,2.45422]
[1778340683282,34.49,80433.14,0.0,-0.98179,2e-05,2.44502]
[1778340688317,34.48,80432.98,0.0,-0.9818,2e-05,2.44354]
[1778340691341,34.48,80438.78,0.0,-0.98169,2e-05,2.45611]
[1778340693352,34.48,80439.31,0.0,-0.98168,2e-05,2.45711]
[1778340698387,34.48,80436.14,0.0,-0.98176,2e-05,2.44731]
[1778340704430,34.47,80435.73,0.0,-0.98178,2e-05,2.44502]
[1778340709464,34.47,80437.39,0.0,-0.98175,2e-05,2.44864]
[1778340714501,34.47,80433.81,0.0,-0.98184,2e-05,2.43791]
[1778340719537,34.47,80436.87,0.0,-0.98178,2e-05,2.44538]
[1778340724572,34.46,80436.26,0.0,-0.9818,2e-05,2.44269]
[1778340729608,34.46,80434.63,0.0,-0.98185,2e-05,2.43719]
[1778340734647,34.46,80432.16,0.0,-0.98192,2e-05,2.42941]
[1778340739678,34.45,80431.21,0.0,-0.98195,2e-05,2.42581]
[1778340744712,34.45,80428.64,0.0,-0.98202,2e-05,2.41781]
[1778340746726,34.45,80422.72,0.0,-0.98215,2e-05,2.40213]
[1778340748741,34.45,80417.97,0.0,-0.98227,2e-05,2.389]
[1778340753775,34.45,80421.7,0.0,-0.9822,2e-05,2.39574]
[1778340759817,34.44,80425.21,0.0,-0.98213,2e-05,2.40447]
[1778340761831,34.44,80431.97,0.0,-0.98197,2e-05,2.4226]
[1778340764853,34.44,80436.93,0.0,-0.98186,2e-05,2.43568]
[1778340769889,34.44,80435.29,0.0,-0.98191,2e-05,2.43032]
[1778340774923,34.44,80433.78,0.0,-0.98195,2e-05,2.42535]
[1778340779964,34.43,80433.05,0.0,-0.98197,2e-05,2.42252]
[1778340784993,34.43,80430.91,0.0,-0.98203,2e-05,2.41571]
[1778340790030,34.43,80429.36,0.0,-0.98208,2e-05,2.41072]
[1778340795065,34.44,80426.99,0.0,-0.98211,2e-05,2.40659]
[1778340800098,34.45,80426.94,0.0,-0.98209,2e-05,2.4095]
[1778340805133,34.46,80426.11,0.0,-0.98208,2e-05,2.41026]
[1778340810168,34.47,80425.65,0.0,-0.98206,2e-05,2.41199]
[1778340813492,34.47,80420.45,0.0,-0.9822,2e-05,2.39621]
[1778340816211,34.47,80420.55,0.0,-0.9822,2e-05,2.39606]
[1778340821245,34.47,80425.27,0.0,-0.98209,2e-05,2.40819]
[1778340826280,34.46,80426.03,0.0,-0.98208,2e-05,2.40959]
[1778340831316,34.46,80424.36,0.0,-0.98213,2e-05,2.40441]
[1778340836350,34.46,80423.86,0.0,-0.98214,2e-05,2.40241]
[1778340841386,34.46,80423.76,0.0,-0.98215,2e-05,2.40148]
[1778340846420,34.45,80428.02,0.0,-0.98206,2e-05,2.41233]
[1778340853773,34.45,80426.99,0.0,-0.98209,2e-05,2.4085]
[1778340859511,34.45,80424.96,0.0,-0.98215,2e-05,2.40214]
[1778340864547,34.45,80425.78,0.0,-0.98213,2e-05,2.40373]
[1778340869582,34.44,80427.74,0.0,-0.98209,2e-05,2.4084]
[1778340874620,34.44,80428.01,0.0,-0.98211,2e-05,2.40576]
[1778340883681,34.44,80426.74,0.0,-0.98215,2e-05,2.40121]
[1778340888717,34.44,80426.84,0.0,-0.98215,2e-05,2.4009]
[1778340893751,34.43,80427.5,0.0,-0.98214,2e-05,2.4021]
[1778340899793,34.43,80427.72,0.0,-0.98214,2e-05,2.40199]
[1778340905836,34.43,80427.95,0.0,-0.98215,2e-05,2.4017]
[1778340910870,34.42,80433.47,0.0,-0.98203,2e-05,2.41506]
[1778340912884,34.42,80441.6,0.0,-0.98184,2e-05,2.437]
[1778340916912,34.42,80444.65,0.0,-0.98177,2e-05,2.44471]
[1778340920943,34.42,80456.23,0.0,-0.9815,2e-05,2.47602]
[1778340921948,34.42,80456.99,0.0,-0.98149,2e-05,2.47791]
[1778340926983,34.41,80461.31,0.0,-0.98139,2e-05,2.4888]
[1778340932017,34.41,80460.82,0.0,-0.98143,2e-05,2.48347]
[1778340937054,34.41,80459.65,0.0,-0.98147,2e-05,2.47904]
[1778340942088,34.4,80459.82,0.0,-0.98148,2e-05,2.47835]
[1778340947123,34.4,80459.42,0.0,-0.9815,2e-05,2.47609]
[1778340952162,34.4,80460.24,0.0,-0.98149,2e-05,2.47698]
[1778340957192,34.39,80459.16,0.0,-0.98153,2e-05,2.47282]
[1778340962227,34.39,80458.7,0.0,-0.98155,2e-05,2.47061]
[1778340967263,34.38,80457.26,0.0,-0.98159,2e-05,2.46526]
[1778340972298,34.38,80459.67,0.0,-0.98155,2e-05,2.47081]
[1778340977334,34.38,80458.38,0.0,-0.98159,2e-05,2.46609]
[1778340982368,34.37,80458.94,0.0,-0.98158,2e-05,2.46653]
[1778340987403,34.37,80459.12,0.0,-0.98159,2e-05,2.46593]
[1778340992439,34.37,80454.38,0.0,-0.98173,2e-05,2.449]
[1778340997473,34.36,80453.53,0.0,-0.98176,2e-05,2.44563]
[1778341002508,34.36,80451.6,0.0,-0.98181,2e-05,2.43929]
[1778341007544,34.36,80450.24,0.0,-0.98186,2e-05,2.43454]
[1778341012579,34.35,80448.79,0.0,-0.9819,2e-05,2.42955]
[1778341017613,34.35,80447.65,0.0,-0.98193,2e-05,2.42544]
[1778341021652,34.35,80458.95,0.0,-0.98167,2e-05,2.45551]
[1778341022655,34.35,80473.55,0.0,-0.98132,2e-05,2.49613]
[1778341023662,34.35,80477.33,0.0,-0.98123,2e-05,2.50641]
[1778341028696,34.34,80481.36,0.0,-0.98115,2e-05,2.51569]
[1778341029703,34.34,80494.69,0.0,-0.98082,2e-05,2.55346]
[1778341030711,34.34,80498.71,0.0,-0.98073,3e-05,2.56452]
[1778341035746,34.33,80499.55,0.0,-0.98072,3e-05,2.5648]
[1778341039773,34.33,80493.6,0.0,-0.98089,2e-05,2.54615]
[1778341040781,34.33,80491.87,0.0,-0.98093,2e-05,2.54084]
[1778341043808,34.32,80489.46,0.0,-0.981,2e-05,2.53289]
[1778341048842,34.32,80490.68,0.0,-0.98099,2e-05,2.53453]
[1778341053877,34.31,80489.13,0.0,-0.98106,2e-05,2.52559]
[1778341058912,34.31,80490.15,0.0,-0.98105,2e-05,2.52676]
[1778341063949,34.3,80491.73,0.0,-0.98103,2e-05,2.52952]
[1778341068983,34.3,80492.47,0.0,-0.98103,2e-05,2.52989]
[1778341073012,34.29,80483.5,0.0,-0.98126,2e-05,2.50322]
[1778341078047,34.29,80483.32,0.0,-0.98128,2e-05,2.50119]
[1778341083098,34.28,80487.28,0.0,-0.98119,2e-05,2.51082]
[1778341085397,34.28,80489.28,0.0,-0.98115,2e-05,2.51548]
[1778341091154,34.27,80485.39,0.0,-0.98126,2e-05,2.50287]
[1778341096190,34.27,80486.12,0.0,-0.98126,2e-05,2.50335]
[1778341101224,34.26,80485.85,0.0,-0.98128,2e-05,2.50094]
[1778341107266,34.26,80487.74,0.0,-0.98125,2e-05,2.50426]
[1778341112302,34.25,80489.03,0.0,-0.98125,2e-05,2.50346]
[1778341117339,34.25,80494.89,0.0,-0.98113,2e-05,2.518]
[1778341122371,34.24,80496.67,0.0,-0.9811,2e-05,2.52128]
[1778341127407,34.23,80499.13,0.0,-0.98105,2e-05,2.52646]
[1778341129421,34.23,80493.76,0.0,-0.98119,2e-05,2.51058]
[1778341134456,34.23,80494.05,0.0,-0.9812,2e-05,2.50981]
[1778341139491,34.22,80493.84,0.0,-0.98122,2e-05,2.50766]
[1778341144526,34.22,80494.13,0.0,-0.98122,2e-05,2.50696]
[1778341149562,34.21,80493.34,0.0,-0.98127,2e-05,2.50216]
[1778341154598,34.2,80493.56,0.0,-0.98128,2e-05,2.50024]
[1778341160638,34.19,80493.0,0.0,-0.98132,2e-05,2.49563]
[1778341165958,34.18,80493.54,0.0,-0.98133,2e-05,2.49462]
[1778341171718,34.18,80493.35,0.0,-0.98138,2e-05,2.48828]
[1778341177757,34.17,80493.73,0.0,-0.9814,2e-05,2.48635]
[1778341186101,34.15,80493.55,0.0,-0.98144,2e-05,2.48189]
[1778341191854,34.14,80496.86,0.0,-0.98138,2e-05,2.48826]
[1778341196890,34.14,80498.42,0.0,-0.98136,2e-05,2.49058]
[1778341201926,34.13,80505.85,0.0,-0.98119,2e-05,2.51016]
[1778341202944,34.13,80508.09,0.0,-0.98114,2e-05,2.51619]
[1778341206966,34.13,80513.37,0.0,-0.98102,2e-05,2.52993]
[1778341210990,34.12,80518.46,0.0,-0.98091,2e-05,2.54317]
[1778341216025,34.12,80523.12,0.0,-0.9808,3e-05,2.55491]
[1778341221064,34.11,80522.48,0.0,-0.98083,3e-05,2.55143]
[1778341226099,34.11,80521.87,0.0,-0.98086,3e-05,2.5481]
[1778341231137,34.1,80520.84,0.0,-0.98092,2e-05,2.54081]
[1778341236460,34.1,80520.66,0.0,-0.98094,2e-05,2.53855]
[1778341242214,34.1,80512.46,0.0,-0.98116,2e-05,2.51383]
[1778341247250,34.09,80512.29,0.0,-0.98117,2e-05,2.5121]
[1778341252375,34.09,80510.97,0.0,-0.98122,2e-05,2.50676]
[1778341257412,34.08,80512.59,0.0,-0.98119,2e-05,2.51027]
[1778341262445,34.08,80512.97,0.0,-0.98119,2e-05,2.50995]
[1778341265468,34.08,80519.24,0.0,-0.98105,2e-05,2.52692]
[1778341270502,34.07,80520.56,0.0,-0.98103,2e-05,2.52911]
[1778341275537,34.07,80522.32,0.0,-0.981,2e-05,2.53253]
[1778341280574,34.06,80522.9,0.0,-0.981,2e-05,2.5323]
[1778341285608,34.06,80522.43,0.0,-0.98102,2e-05,2.52945]
[1778341290644,34.05,80522.62,0.0,-0.98103,2e-05,2.52852]
[1778341295678,34.05,80523.26,0.0,-0.98105,2e-05,2.52613]
[1778341300713,34.04,80523.64,0.0,-0.98105,2e-05,2.52582]
[1778341305748,34.04,80523.94,0.0,-0.98106,2e-05,2.52531]
[1778341310784,34.03,80525.49,0.0,-0.98103,2e-05,2.52835]
[1778341317025,34.03,80525.23,0.0,-0.98105,2e-05,2.52597]
[1778341322867,34.02,80523.35,0.0,-0.98111,2e-05,2.51901]
[1778341327902,34.02,80523.35,0.0,-0.98112,2e-05,2.51772]
[1778341333945,34.02,80523.3,0.0,-0.98114,2e-05,2.51606]
[1778341337165,34.01,80530.69,0.0,-0.98096,2e-05,2.5364]
[1778341337972,34.01,80530.49,0.0,-0.98097,2e-05,2.53555]
[1778341338979,34.01,80542.07,0.0,-0.98068,3e-05,2.56857]
[1778341339986,34.01,80552.54,0.0,-0.98042,3e-05,2.59822]
[1778341340993,34.01,80566.56,0.0,-0.98006,3e-05,2.63887]
[1778341342000,34.01,80571.85,0.0,-0.97992,3e-05,2.65452]
[1778341343007,34.01,80572.89,0.0,-0.9799,3e-05,2.6571]
[1778341344015,34.0,80582.71,0.0,-0.97965,3e-05,2.68584]
[1778341345037,34.0,80585.51,0.0,-0.97958,3e-05,2.69366]
[1778341347235,34.0,80567.17,0.0,-0.98008,3e-05,2.63721]
[1778341348051,34.0,80566.36,0.0,-0.9801,3e-05,2.63433]
[1778341349059,33.99,80561.17,0.0,-0.98024,3e-05,2.6186]
[1778341350065,33.99,80556.87,0.0,-0.98036,3e-05,2.60479]
[1778341352079,33.98,80545.24,0.0,-0.9807,3e-05,2.56598]
[1778341353165,33.98,80539.44,0.0,-0.98085,3e-05,2.54833]
[1778341354116,33.98,80534.69,0.0,-0.98099,2e-05,2.53294]
[1778341355119,33.97,80496.29,0.0,-0.98193,2e-05,2.42393]
[1778341356128,33.97,80481.0,0.0,-0.9823,2e-05,2.38108]
[1778341357323,33.97,80483.02,0.0,-0.98226,2e-05,2.38579]
[1778341363201,33.95,80485.48,0.0,-0.98224,2e-05,2.38827]
[1778341365190,33.95,80494.66,0.0,-0.98204,2e-05,2.41223]
[1778341367203,33.95,80500.13,0.0,-0.98191,2e-05,2.42668]
[1778341372241,33.94,80502.6,0.0,-0.98188,2e-05,2.43014]
[1778341377273,33.93,80505.16,0.0,-0.98185,2e-05,2.43389]
[1778341382311,33.91,80506.54,0.0,-0.98185,2e-05,2.43375]
[1778341384325,33.91,80500.39,0.0,-0.98201,2e-05,2.41543]
[1778341389359,33.9,80500.4,0.0,-0.98203,2e-05,2.41298]
[1778341393387,33.89,80492.8,0.0,-0.98224,2e-05,2.38904]
[1778341394394,33.89,80487.46,0.0,-0.98237,2e-05,2.37387]
[1778341396410,33.89,80481.71,0.0,-0.98251,2e-05,2.35716]
[1778341398422,33.88,80487.14,0.0,-0.9824,2e-05,2.37084]
[1778341399429,33.88,80464.2,0.0,-0.98293,2e-05,2.30833]
[1778341400436,33.88,80446.27,0.0,-0.98334,2e-05,2.26033]
[1778341405471,33.88,80445.5,0.0,-0.98337,2e-05,2.25677]
[1778341410506,33.87,80446.92,0.0,-0.98336,2e-05,2.25859]
[1778341415543,33.87,80448.38,0.0,-0.98335,2e-05,2.2586]
[1778341417749,33.86,80456.46,0.0,-0.98318,2e-05,2.27933]
[1778341420577,33.86,80457.02,0.0,-0.98318,2e-05,2.27949]
[1778341425612,33.86,80464.35,0.0,-0.98302,2e-05,2.29763]
[1778341426619,33.85,80465.29,0.0,-0.983,2e-05,2.29942]
[1778341431662,33.85,80475.76,0.0,-0.98278,2e-05,2.32565]
[1778341432663,33.85,80476.29,0.0,-0.98277,2e-05,2.32666]
[1778341436707,33.84,80478.53,0.0,-0.98274,2e-05,2.33095]
[1778341439713,33.84,80483.95,0.0,-0.98262,2e-05,2.34469]
[1778341444747,33.83,80487.25,0.0,-0.98257,2e-05,2.35078]
[1778341449785,33.82,80491.6,0.0,-0.98248,2e-05,2.36019]
[1778341454817,33.81,80493.24,0.0,-0.98247,2e-05,2.36221]
[1778341459852,33.8,80492.3,0.0,-0.98252,2e-05,2.35673]
[1778341464889,33.8,80497.48,0.0,-0.98241,2e-05,2.36895]
[1778341470931,33.79,80494.65,0.0,-0.98251,2e-05,2.35775]
[1778341475965,33.78,80490.43,0.0,-0.98265,2e-05,2.34118]
[1778341481000,33.77,80488.21,0.0,-0.98271,2e-05,2.33326]
[1778341486036,33.76,80486.1,0.0,-0.98278,2e-05,2.3252]
[1778341488241,33.76,80446.07,0.0,-0.9837,2e-05,2.21766]
[1778341489058,33.76,80445.73,0.0,-0.98371,2e-05,2.21631]
[1778341490064,33.76,80454.64,0.0,-0.98352,2e-05,2.23907]
[1778341491070,33.75,80460.94,0.0,-0.98338,2e-05,2.25511]
[1778341495099,33.75,80454.64,0.0,-0.98354,2e-05,2.23687]
[1778341500133,33.74,80468.6,0.0,-0.98324,2e-05,2.27208]
[1778341503156,33.74,80477.4,0.0,-0.98305,2e-05,2.29436]
[1778341508382,33.74,80474.96,0.0,-0.98312,2e-05,2.28623]
[1778341511210,33.73,80479.5,0.0,-0.98303,2e-05,2.29669]
[1778341516245,33.72,80481.66,0.0,-0.983,2e-05,2.30022]
[1778341521281,33.72,80481.61,0.0,-0.98302,2e-05,2.29778]
[1778341526320,33.71,80491.05,0.0,-0.98282,2e-05,2.32076]
[1778341530347,33.7,80482.41,0.0,-0.98303,2e-05,2.29601]
[1778341531355,33.7,80480.8,0.0,-0.9831,2e-05,2.28813]
[1778341537397,33.69,80478.81,0.0,-0.98316,2e-05,2.28053]
[1778341542431,33.68,80475.18,0.0,-0.98327,2e-05,2.26863]
[1778341547466,33.68,80473.24,0.0,-0.98333,2e-05,2.26132]
[1778341552501,33.67,80471.88,0.0,-0.98338,2e-05,2.25559]
[1778341557537,33.66,80471.0,0.0,-0.98341,2e-05,2.25118]
[1778341562572,33.66,80471.28,0.0,-0.98343,2e-05,2.24942]
[1778341568802,33.65,80471.37,0.0,-0.98345,2e-05,2.24763]
[1778341575663,33.64,80475.78,0.0,-0.98337,2e-05,2.25648]
[1778341582712,33.63,80480.84,0.0,-0.98328,2e-05,2.26672]
[1778341588942,33.62,80485.07,0.0,-0.98321,2e-05,2.27526]
[1778341594797,33.62,80487.44,0.0,-0.98319,2e-05,2.27741]
[1778341600841,33.61,80489.51,0.0,-0.98316,2e-05,2.28064]
[1778341606881,33.6,80491.81,0.0,-0.98313,2e-05,2.28452]
[1778341613930,33.59,80493.1,0.0,-0.98312,2e-05,2.28501]
[1778341619153,33.59,80490.01,0.0,-0.98321,2e-05,2.27492]
[1778341626013,33.58,80486.75,0.0,-0.98331,2e-05,2.26338]
[1778341631048,33.57,80486.39,0.0,-0.98333,2e-05,2.26064]
[1778341636083,33.57,80493.27,0.0,-0.98319,2e-05,2.27746]
[1778341641118,33.56,80494.89,0.0,-0.98317,2e-05,2.27946]
[1778341646153,33.55,80496.48,0.0,-0.98315,2e-05,2.28219]
[1778341651189,33.55,80498.33,0.0,-0.98315,2e-05,2.28224]
[1778341657232,33.54,80498.8,0.0,-0.98315,2e-05,2.28163]
[1778341662266,33.53,80512.2,0.0,-0.98286,2e-05,2.31541]
[1778341667302,33.53,80514.16,0.0,-0.98284,2e-05,2.31848]
[1778341672337,33.52,80518.82,0.0,-0.98274,2e-05,2.32934]
[1778341676364,33.51,80532.48,0.0,-0.98244,2e-05,2.36489]
[1778341677371,33.51,80534.1,0.0,-0.9824,2e-05,2.36884]
[1778341683415,33.5,80534.05,0.0,-0.98243,2e-05,2.36561]
[1778341687441,33.49,80539.23,0.0,-0.98233,2e-05,2.37737]
[1778341689645,33.49,80544.89,0.0,-0.9822,2e-05,2.39197]
[1778341696505,33.48,80543.96,0.0,-0.98226,2e-05,2.38609]
[1778341703554,33.47,80543.61,0.0,-0.9823,2e-05,2.3813]
[1778341708593,33.46,80544.45,0.0,-0.9823,2e-05,2.38094]
[1778341709599,33.46,80551.97,0.0,-0.98212,2e-05,2.40132]
[1778341710606,33.45,80553.45,0.0,-0.9821,2e-05,2.40428]
[1778341715640,33.45,80553.86,0.0,-0.98213,2e-05,2.40034]
[1778341718662,33.42,80556.76,0.0,-0.98212,2e-05,2.40119]
[1778341720676,33.42,80550.27,0.0,-0.98229,2e-05,2.38192]
[1778341722690,33.42,80546.16,0.0,-0.9824,2e-05,2.36886]
[1778341726717,33.41,80541.77,0.0,-0.98252,2e-05,2.35517]
[1778341730746,33.4,80537.35,0.0,-0.98264,2e-05,2.34102]
[1778341731755,33.4,80527.26,0.0,-0.98289,2e-05,2.31258]
[1778341736790,33.4,80529.8,0.0,-0.98284,2e-05,2.31782]
[1778341743841,33.39,80531.1,0.0,-0.98284,2e-05,2.31845]
[1778341748874,33.38,80528.13,0.0,-0.98292,2e-05,2.30835]
[1778341753909,33.37,80530.98,0.0,-0.98287,2e-05,2.31419]
[1778341757937,33.37,80524.02,0.0,-0.98305,2e-05,2.29346]
[1778341762973,33.36,80521.37,0.0,-0.98312,2e-05,2.28492]
[1778341768013,33.36,80519.44,0.0,-0.98318,2e-05,2.27806]
[1778341775057,33.35,80520.81,0.0,-0.98319,2e-05,2.27681]
[1778341780280,33.35,80517.34,0.0,-0.98329,2e-05,2.26557]
[1778341786134,33.34,80521.47,0.0,-0.98321,2e-05,2.27469]
[1778341791169,33.33,80520.76,0.0,-0.98324,2e-05,2.27109]
[1778341796204,33.33,80522.0,0.0,-0.98323,2e-05,2.27236]
[1778341802247,33.32,80520.51,0.0,-0.98328,2e-05,2.26662]
[1778341809296,33.31,80518.95,0.0,-0.98334,2e-05,2.2597]
[1778341814331,33.31,80516.49,0.0,-0.9834,2e-05,2.25178]
[1778341819366,33.3,80515.01,0.0,-0.98345,2e-05,2.24616]
[1778341825409,33.3,80511.78,0.0,-0.98354,2e-05,2.23565]
[1778341830631,33.29,80511.51,0.0,-0.98356,2e-05,2.23338]
[1778341840701,33.28,80510.98,0.0,-0.98362,2e-05,2.22634]
[1778341847565,33.27,80511.66,0.0,-0.98362,2e-05,2.22605]
[1778341852599,33.27,80508.53,0.0,-0.9837,2e-05,2.21631]
[1778341860842,33.26,80508.6,0.0,-0.98372,2e-05,2.21428]
[1778341867706,33.26,80508.01,0.0,-0.98375,2e-05,2.21086]
[1778341872739,33.25,80507.55,0.0,-0.98377,2e-05,2.20839]
[1778341877776,33.25,80509.07,0.0,-0.98375,2e-05,2.21116]
[1778341885829,33.24,80509.9,0.0,-0.98375,2e-05,2.21142]
[1778341891062,33.24,80511.31,0.0,-0.98374,2e-05,2.21139]
[1778341897915,33.23,80512.63,0.0,-0.98373,2e-05,2.21325]
[1778341902948,33.23,80510.66,0.0,-0.98378,2e-05,2.20692]
[1778341908990,33.23,80508.75,0.0,-0.98383,2e-05,2.20053]
[1778341913019,33.22,80503.61,0.0,-0.98396,2e-05,2.18617]
[1778341918053,33.22,80502.82,0.0,-0.98398,2e-05,2.18309]
[1778341924095,33.22,80501.8,0.0,-0.98402,2e-05,2.17926]
[1778341929130,33.21,80503.91,0.0,-0.98398,2e-05,2.18382]
[1778341934166,33.21,80503.92,0.0,-0.98398,2e-05,2.18287]
[1778341939200,33.21,80502.92,0.0,-0.98402,2e-05,2.17929]
[1778341946249,33.2,80502.13,0.0,-0.98405,2e-05,2.17579]
[1778341951484,33.2,80502.75,0.0,-0.98406,2e-05,2.17397]
[1778341961554,33.19,80503.05,0.0,-0.98407,2e-05,2.17302]
[1778341964376,33.19,80514.46,0.0,-0.98382,2e-05,2.20238]
[1778341965382,33.19,80517.34,0.0,-0.98376,2e-05,2.20952]
[1778341970417,33.19,80519.57,0.0,-0.98371,2e-05,2.21444]
[1778341975452,33.18,80522.94,0.0,-0.98365,2e-05,2.22213]
[1778341981694,33.18,80518.5,0.0,-0.98376,2e-05,2.20893]
[1778341987536,33.17,80515.69,0.0,-0.98384,2e-05,2.20016]
[1778341992574,33.17,80515.77,0.0,-0.98384,2e-05,2.19928]
[1778341997607,33.17,80517.72,0.0,-0.98381,2e-05,2.20332]
[1778342002642,33.16,80516.39,0.0,-0.98385,2e-05,2.19872]
[1778342007677,33.16,80518.53,0.0,-0.98381,2e-05,2.20325]
[1778342012712,33.15,80517.42,0.0,-0.98386,2e-05,2.19664]
[1778342020768,33.15,80515.94,0.0,-0.98391,2e-05,2.1911]
[1778342025802,33.15,80511.85,0.0,-0.98401,2e-05,2.17939]
[1778342030837,33.14,80511.62,0.0,-0.98402,2e-05,2.17789]
[1778342035881,33.14,80511.45,0.0,-0.98403,2e-05,2.17657]
[1778342040915,33.14,80512.14,0.0,-0.98402,2e-05,2.17751]
[1778342045950,33.13,80513.98,0.0,-0.98399,2e-05,2.18146]
[1778342050985,33.13,80517.74,0.0,-0.98392,2e-05,2.19027]
[1778342056021,33.13,80519.38,0.0,-0.98389,2e-05,2.19385]
[1778342061056,33.13,80519.54,0.0,-0.98389,2e-05,2.19335]
[1778342069111,33.12,80518.22,0.0,-0.98393,2e-05,2.18843]
[1778342078174,33.12,80516.9,0.0,-0.98399,2e-05,2.18084]
[1778342083209,33.11,80515.25,0.0,-0.98404,2e-05,2.1757]
[1778342088244,33.11,80513.89,0.0,-0.98407,2e-05,2.17134]
[1778342093282,33.11,80514.55,0.0,-0.98407,2e-05,2.17226]
[1778342102541,33.1,80514.33,0.0,-0.98409,2e-05,2.16992]
[1778342108384,33.1,80513.89,0.0,-0.9841,2e-05,2.16799]
[1778342113419,33.1,80513.17,0.0,-0.98413,2e-05,2.16518]
[1778342118455,33.09,80513.01,0.0,-0.98414,2e-05,2.16401]
[1778342123489,33.09,80513.17,0.0,-0.98414,2e-05,2.16368]
[1778342128524,33.09,80512.99,0.0,-0.98415,2e-05,2.16247]
[1778342133559,33.09,80514.66,0.0,-0.98414,2e-05,2.16353]
[1778342138595,33.08,80515.72,0.0,-0.98412,2e-05,2.16559]
[1778342143629,33.08,80513.23,0.0,-0.98418,2e-05,2.15843]
[1778342149671,33.08,80512.78,0.0,-0.9842,2e-05,2.15646]
[1778342156721,33.08,80512.14,0.0,-0.98422,2e-05,2.15387]
[1778342161756,33.07,80511.2,0.0,-0.98425,2e-05,2.15077]
[1778342166790,33.07,80509.85,0.0,-0.98428,2e-05,2.14663]
[1778342171827,33.07,80509.87,0.0,-0.98429,2e-05,2.14606]
[1778342183130,33.07,80510.47,0.0,-0.98428,2e-05,2.14623]
[1778342190958,33.06,80510.17,0.0,-0.9843,2e-05,2.14445]
[1778342195993,33.06,80508.78,0.0,-0.98435,2e-05,2.13775]
[1778342201030,33.06,80508.23,0.0,-0.98437,2e-05,2.1358]
[1778342206067,33.06,80510.95,0.0,-0.98431,2e-05,2.1423]
[1778342212108,33.05,80511.69,0.0,-0.9843,2e-05,2.14355]
[1778342217142,33.05,80512.32,0.0,-0.98429,2e-05,2.14467]
[1778342222178,33.05,80513.87,0.0,-0.98426,2e-05,2.1482]
[1778342227213,33.05,80513.68,0.0,-0.98427,2e-05,2.14726]
[1778342232247,33.05,80516.81,0.0,-0.98421,2e-05,2.15493]
[1778342237283,33.05,80519.17,0.0,-0.98416,2e-05,2.16062]
[1778342242318,33.05,80523.13,0.0,-0.98408,2e-05,2.1705]
[1778342248360,33.04,80523.84,0.0,-0.98407,2e-05,2.17172]
[1778342253623,33.04,80523.34,0.0,-0.9841,2e-05,2.16725]
[1778342261451,33.05,80523.35,0.0,-0.98409,2e-05,2.16872]
[1778342267495,33.05,80523.66,0.0,-0.98406,2e-05,2.17211]
[1778342272528,33.05,80524.26,0.0,-0.98405,2e-05,2.17367]
[1778342277564,33.06,80523.91,0.0,-0.98405,2e-05,2.17327]
[1778342282599,33.06,80523.68,0.0,-0.98404,2e-05,2.17372]
[1778342287633,33.07,80521.77,0.0,-0.98407,2e-05,2.17075]
[1778342292668,33.07,80518.14,0.0,-0.98413,2e-05,2.1634]
[1778342297703,33.08,80513.58,0.0,-0.98422,2e-05,2.15272]
[1778342299718,33.08,80508.56,0.0,-0.98433,2e-05,2.13957]
[1778342303973,33.08,80502.02,0.0,-0.98448,2e-05,2.12251]
[1778342309789,33.08,80501.05,0.0,-0.9845,2e-05,2.11976]
[1778342314825,33.07,80501.04,0.0,-0.98452,2e-05,2.11699]
[1778342319859,33.07,80500.85,0.0,-0.98453,2e-05,2.11627]
[1778342324894,33.07,80499.97,0.0,-0.98455,2e-05,2.11377]
[1778342329928,33.07,80496.19,0.0,-0.98463,2e-05,2.10385]
[1778342332950,33.07,80502.07,0.0,-0.98451,2e-05,2.11875]
[1778342334186,33.07,80505.21,0.0,-0.98444,2e-05,2.12673]
[1778342339998,33.07,80509.18,0.0,-0.98436,2e-05,2.1364]
[1778342343019,33.07,80514.94,0.0,-0.98423,2e-05,2.15102]
[1778342347047,33.07,80518.99,0.0,-0.98415,2e-05,2.16107]
[1778342352083,33.06,80519.19,0.0,-0.98415,2e-05,2.16094]
[1778342358354,33.06,80518.81,0.0,-0.98416,2e-05,2.15922]
[1778342364168,33.06,80517.79,0.0,-0.98419,2e-05,2.1559]
[1778342369202,33.06,80518.77,0.0,-0.98417,2e-05,2.15792]
[1778342376252,33.06,80520.41,0.0,-0.98416,2e-05,2.15893]
[1778342382294,33.05,80520.9,0.0,-0.98416,2e-05,2.15963]
[1778342387329,33.06,80523.19,0.0,-0.9841,2e-05,2.1662]
[1778342392363,33.06,80523.18,0.0,-0.98408,2e-05,2.16836]
[1778342398637,33.07,80525.6,0.0,-0.98401,2e-05,2.1773]
[1778342402433,33.08,80540.82,0.0,-0.98365,2e-05,2.21959]
[1778342403441,33.08,80549.49,0.0,-0.98345,2e-05,2.24275]
[1778342404447,33.08,80548.98,0.0,-0.98346,2e-05,2.2417]
[1778342405454,33.08,80554.12,0.0,-0.98334,2e-05,2.25585]
[1778342406462,33.08,80553.06,0.0,-0.98337,2e-05,2.25256]
[1778342411496,33.08,80548.87,0.0,-0.98347,2e-05,2.24012]
[1778342414519,33.08,80540.76,0.0,-0.98365,2e-05,2.21913]
[1778342415524,33.08,80541.41,0.0,-0.98363,2e-05,2.22121]
[1778342420561,33.09,80541.04,0.0,-0.98362,2e-05,2.22235]
[1778342425600,33.09,80542.87,0.0,-0.98357,2e-05,2.22896]
[1778342430629,33.09,80542.8,0.0,-0.98356,2e-05,2.22959]
[1778342435666,33.1,80535.29,0.0,-0.98373,2e-05,2.20875]
[1778342437918,33.1,80530.49,0.0,-0.98383,2e-05,2.19716]
[1778342443720,33.11,80526.78,0.0,-0.9839,2e-05,2.18929]
[1778342450770,33.12,80524.24,0.0,-0.98393,2e-05,2.18531]
[1778342455804,33.12,80522.19,0.0,-0.98396,2e-05,2.18183]
[1778342461846,33.13,80520.08,0.0,-0.98399,2e-05,2.17894]
[1778342465875,33.14,80515.01,0.0,-0.98409,2e-05,2.16722]
[1778342468132,33.14,80498.59,0.0,-0.98444,2e-05,2.12551]
[1778342468897,33.14,80498.59,0.0,-0.98444,2e-05,2.12594]
[1778342469903,33.14,80495.28,0.0,-0.98451,2e-05,2.11738]
[1778342472926,33.14,80485.63,0.0,-0.98472,2e-05,2.0926]
[1778342473933,33.14,80480.53,0.0,-0.98483,2e-05,2.07966]
[1778342475946,33.14,80478.31,0.0,-0.98487,2e-05,2.07456]
[1778342478201,33.15,80486.98,0.0,-0.98468,2e-05,2.09752]
[1778342478967,33.15,80486.98,0.0,-0.98467,2e-05,2.09799]
[1778342481988,33.15,80481.74,0.0,-0.98477,2e-05,2.08608]
[1778342482995,33.15,80478.38,0.0,-0.98484,2e-05,2.07807]
[1778342487025,33.16,80473.64,0.0,-0.98494,2e-05,2.06657]
[1778342492060,33.16,80473.8,0.0,-0.98493,2e-05,2.06647]
[1778342497094,33.17,80473.12,0.0,-0.98493,2e-05,2.06727]
[1778342502130,33.18,80473.08,0.0,-0.98491,2e-05,2.06966]
[1778342505151,33.18,80466.4,0.0,-0.98503,2e-05,2.05443]
[1778342508412,33.19,80475.48,0.0,-0.98483,2e-05,2.07877]
[1778342509180,33.19,80475.48,0.0,-0.98482,2e-05,2.07926]
[1778342515222,33.2,80474.59,0.0,-0.98482,2e-05,2.07985]
[1778342520260,33.21,80472.09,0.0,-0.98485,2e-05,2.07591]
[1778342525292,33.22,80472.05,0.0,-0.98483,2e-05,2.07816]
[1778342530333,33.22,80471.6,0.0,-0.98482,2e-05,2.07932]
[1778342535369,33.23,80475.27,0.0,-0.98473,2e-05,2.09085]
[1778342540408,33.24,80475.61,0.0,-0.9847,2e-05,2.09383]
[1778342545444,33.25,80477.25,0.0,-0.98465,2e-05,2.1001]
[1778342550478,33.25,80480.22,0.0,-0.98457,2e-05,2.10971]
[1778342555514,33.26,80483.2,0.0,-0.9845,2e-05,2.11682]
[1778342559542,33.26,80488.39,0.0,-0.98438,2e-05,2.13168]
[1778342564577,33.27,80491.92,0.0,-0.98428,2e-05,2.14267]
[1778342571626,33.28,80493.67,0.0,-0.98422,2e-05,2.14982]
[1778342576662,33.29,80498.96,0.0,-0.98409,2e-05,2.16537]
[1778342581698,33.29,80502.29,0.0,-0.984,2e-05,2.17583]
[1778342586732,33.3,80505.11,0.0,-0.98392,2e-05,2.18491]
[1778342593781,33.31,80508.57,0.0,-0.98383,2e-05,2.19632]
[1778342599045,33.31,80512.74,0.0,-0.98372,2e-05,2.20919]
[1778342606873,33.32,80514.55,0.0,-0.98366,2e-05,2.21611]
[1778342611907,33.32,80516.34,0.0,-0.98362,2e-05,2.21973]
[1778342616942,33.33,80520.28,0.0,-0.98352,2e-05,2.23161]
[1778342621979,33.33,80523.56,0.0,-0.98344,2e-05,2.24167]
[1778342627014,33.34,80523.82,0.0,-0.98342,2e-05,2.24391]
[1778342633057,33.34,80523.4,0.0,-0.98341,2e-05,2.24434]
[1778342639326,33.35,80521.92,0.0,-0.98343,2e-05,2.24193]
[1778342648161,33.36,80521.47,0.0,-0.98342,2e-05,2.24304]
[1778342653197,33.36,80520.23,0.0,-0.98344,2e-05,2.24101]
[1778342657226,33.36,80514.61,0.0,-0.98356,2e-05,2.22717]
[1778342659467,33.36,80508.58,0.0,-0.98369,2e-05,2.2118]
[1778342665281,33.37,80504.74,0.0,-0.98376,2e-05,2.20346]
[1778342667297,33.37,80497.99,0.0,-0.98391,2e-05,2.18642]
[1778342672332,33.38,80494.49,0.0,-0.98399,2e-05,2.17637]
[1778342679608,33.39,80487.57,0.0,-0.98412,2e-05,2.16075]
[1778342683409,33.39,80483.77,0.0,-0.98419,2e-05,2.15232]
[1778342689679,33.4,80483.82,0.0,-0.98417,2e-05,2.15453]
[1778342695494,33.4,80487.0,0.0,-0.98409,2e-05,2.16477]
[1778342700537,33.41,80487.92,0.0,-0.98405,2e-05,2.16872]
[1778342705563,33.41,80488.91,0.0,-0.98402,2e-05,2.17283]
[1778342711611,33.42,80491.22,0.0,-0.98395,2e-05,2.18063]
[1778342713619,33.42,80497.09,0.0,-0.98382,2e-05,2.19653]
[1778342714626,33.42,80498.6,0.0,-0.98378,2e-05,2.20075]
[1778342719662,33.43,80496.11,0.0,-0.98382,2e-05,2.19558]
[1778342722683,33.43,80501.81,0.0,-0.98369,2e-05,2.21135]
[1778342727718,33.43,80505.36,0.0,-0.9836,2e-05,2.22196]
[1778342730738,33.44,80510.56,0.0,-0.98347,2e-05,2.23644]
[1778342733761,33.44,80518.26,0.0,-0.98331,2e-05,2.25499]
[1778342734767,33.44,80518.41,0.0,-0.98331,2e-05,2.25559]
[1778342739809,33.44,80522.57,0.0,-0.9832,2e-05,2.26784]
[1778342745845,33.45,80526.15,0.0,-0.98311,2e-05,2.27835]
[1778342750880,33.45,80526.93,0.0,-0.98309,2e-05,2.28134]
[1778342756922,33.45,80522.55,0.0,-0.98318,2e-05,2.27075]
[1778342761961,33.46,80521.08,0.0,-0.9832,2e-05,2.26782]
[1778342763973,33.46,80512.67,0.0,-0.98339,2e-05,2.24579]
[1778342764979,33.46,80513.27,0.0,-0.98337,2e-05,2.24763]
[1778342770245,33.46,80514.35,0.0,-0.98334,2e-05,2.25193]
[1778342778070,33.47,80515.19,0.0,-0.9833,2e-05,2.2558]
[1778342785121,33.47,80516.41,0.0,-0.98326,2e-05,2.26066]
[1778342788142,33.48,80522.14,0.0,-0.98313,2e-05,2.27668]
[1778342793188,33.48,80523.29,0.0,-0.98311,2e-05,2.27833]
[1778342798212,33.48,80526.8,0.0,-0.98302,2e-05,2.28874]
[1778342801232,33.48,80529.67,0.0,-0.98295,2e-05,2.29699]
[1778342806268,33.49,80531.16,0.0,-0.98291,2e-05,2.30183]
[1778342812309,33.49,80531.58,0.0,-0.98289,2e-05,2.30391]
[1778342817345,33.49,80531.94,0.0,-0.98287,2e-05,2.30567]
[1778342822381,33.49,80530.1,0.0,-0.98291,2e-05,2.30148]
[1778342827415,33.5,80529.13,0.0,-0.98292,2e-05,2.29965]
[1778342832450,33.5,80527.92,0.0,-0.98294,2e-05,2.29768]
[1778342837486,33.5,80529.71,0.0,-0.98289,2e-05,2.30327]
[1778342842521,33.51,80533.39,0.0,-0.9828,2e-05,2.3139]
[1778342847555,33.51,80529.34,0.0,-0.98289,2e-05,2.30357]
[1778342852589,33.51,80530.21,0.0,-0.98288,2e-05,2.30389]
[1778342857626,33.52,80530.08,0.0,-0.98286,2e-05,2.30683]
[1778342859641,33.52,80524.02,0.0,-0.98299,2e-05,2.29175]
[1778342860876,33.53,80521.25,0.0,-0.98305,2e-05,2.28456]
[1778342866696,33.53,80517.62,0.0,-0.98313,2e-05,2.27558]
[1778342871733,33.53,80518.54,0.0,-0.98311,2e-05,2.27779]
[1778342876768,33.53,80518.47,0.0,-0.98311,2e-05,2.27736]
[1778342881804,33.53,80518.65,0.0,-0.98311,2e-05,2.27761]
[1778342888852,33.52,80517.18,0.0,-0.98314,2e-05,2.27341]
[1778342893887,33.52,80517.09,0.0,-0.98315,2e-05,2.27301]
[1778342898922,33.53,80517.26,0.0,-0.98314,2e-05,2.27405]
[1778342903957,33.54,80520.12,0.0,-0.98304,2e-05,2.28525]
[1778342909999,33.54,80525.44,0.0,-0.98292,2e-05,2.29999]
[1778342915036,33.54,80530.23,0.0,-0.98283,2e-05,2.30991]
[1778342920069,33.54,80531.68,0.0,-0.9828,2e-05,2.31344]
[1778342927118,33.53,80533.3,0.0,-0.98276,2e-05,2.31726]
[1778342932159,33.53,80536.5,0.0,-0.98269,2e-05,2.32575]
[1778342937188,33.54,80537.63,0.0,-0.98266,2e-05,2.32945]
[1778342942224,33.54,80536.13,0.0,-0.98269,2e-05,2.32596]
[1778342947258,33.54,80531.11,0.0,-0.9828,2e-05,2.31298]
[1778342951524,33.54,80524.06,0.0,-0.98296,2e-05,2.29397]
[1778342957329,33.54,80521.81,0.0,-0.98302,2e-05,2.28766]
[1778342962364,33.54,80518.8,0.0,-0.98309,2e-05,2.2793]
[1778342967398,33.54,80518.72,0.0,-0.98309,2e-05,2.27889]
[1778342971665,33.54,80542.57,0.0,-0.98255,2e-05,2.34095]
[1778342972433,33.54,80542.57,0.0,-0.98255,2e-05,2.34106]
[1778342973441,33.54,80543.09,0.0,-0.98254,2e-05,2.34233]
[1778342978476,33.54,80540.29,0.0,-0.98261,2e-05,2.33455]
[1778342983512,33.54,80544.53,0.0,-0.98251,2e-05,2.34602]
[1778342988561,33.54,80548.97,0.0,-0.9824,2e-05,2.35842]
[1778342993588,33.54,80551.08,0.0,-0.98235,2e-05,2.36434]
[1778342998622,33.54,80555.57,0.0,-0.98224,2e-05,2.37677]
[1778343004664,33.54,80557.85,0.0,-0.98219,2e-05,2.38299]
[1778343010707,33.54,80558.37,0.0,-0.98218,2e-05,2.38429]
[1778343011949,33.54,80564.14,0.0,-0.98204,2e-05,2.40033]
[1778343013728,33.54,80564.5,0.0,-0.98203,2e-05,2.40123]
[1778343018762,33.54,80565.55,0.0,-0.98201,2e-05,2.40383]
[1778343023797,33.53,80564.73,0.0,-0.98203,2e-05,2.40118]
[1778343028833,33.53,80563.71,0.0,-0.98206,2e-05,2.39797]
[1778343033867,33.53,80562.9,0.0,-0.9821,2e-05,2.39263]
[1778343039911,33.53,80564.18,0.0,-0.98208,2e-05,2.39579]
[1778343043940,33.53,80569.51,0.0,-0.98195,2e-05,2.41041]
[1778343044946,33.53,80569.88,0.0,-0.98194,2e-05,2.41113]
[1778343045953,33.53,80575.27,0.0,-0.98181,2e-05,2.42618]
[1778343048979,33.53,80576.41,0.0,-0.98179,2e-05,2.42902]
[1778343054010,33.53,80577.3,0.0,-0.98177,2e-05,2.43092]
[1778343056027,33.52,80587.15,0.0,-0.98153,2e-05,2.45843]
[1778343057032,33.52,80596.32,0.0,-0.9813,3e-05,2.48445]
[1778343062071,33.52,80602.47,0.0,-0.98116,3e-05,2.50112]
[1778343065089,33.52,80594.16,0.0,-0.98137,3e-05,2.4766]
[1778343066095,33.52,80587.41,0.0,-0.98154,2e-05,2.45718]
[1778343071130,33.52,80584.27,0.0,-0.98163,2e-05,2.44754]
[1778343075158,33.51,80577.29,0.0,-0.9818,2e-05,2.42731]
[1778343077172,33.51,80572.28,0.0,-0.98193,2e-05,2.41306]
[1778343082207,33.51,80571.93,0.0,-0.98194,2e-05,2.41171]
[1778343087242,33.51,80571.4,0.0,-0.98195,2e-05,2.40994]
[1778343092514,33.51,80571.06,0.0,-0.98199,2e-05,2.40584]
[1778343098320,33.51,80570.53,0.0,-0.982,2e-05,2.40406]
[1778343104361,33.51,80570.51,0.0,-0.982,2e-05,2.40367]
[1778343109396,33.51,80570.22,0.0,-0.98201,2e-05,2.40252]
[1778343114431,33.51,80571.44,0.0,-0.98199,2e-05,2.4057]
[1778343119466,33.51,80570.98,0.0,-0.982,2e-05,2.40409]
[1778343124501,33.5,80566.95,0.0,-0.9821,2e-05,2.39251]
[1778343129536,33.5,80561.37,0.0,-0.98224,2e-05,2.37678]
[1778343130543,33.5,80553.04,0.0,-0.98244,2e-05,2.35367]
[1778343131551,33.5,80551.81,0.0,-0.98247,2e-05,2.35029]
[1778343136587,33.5,80554.66,0.0,-0.9824,2e-05,2.35774]
[1778343141621,33.5,80557.59,0.0,-0.98233,2e-05,2.36563]
[1778343144642,33.5,80563.32,0.0,-0.9822,2e-05,2.38147]
[1778343149679,33.5,80560.9,0.0,-0.98226,2e-05,2.37467]
[1778343154714,33.5,80560.68,0.0,-0.98228,2e-05,2.3711]
[1778343155720,33.5,80553.45,0.0,-0.98246,2e-05,2.35095]
[1778343160755,33.5,80550.76,0.0,-0.98253,2e-05,2.34265]
[1778343165789,33.49,80548.96,0.0,-0.98258,2e-05,2.33698]
[1778343170824,33.49,80545.8,0.0,-0.98266,2e-05,2.32744]
[1778343175859,33.49,80544.82,0.0,-0.98269,2e-05,2.32371]
[1778343183147,33.48,80544.62,0.0,-0.98271,2e-05,2.32193]
[1778343188950,33.48,80541.62,0.0,-0.98279,2e-05,2.31271]
[1778343193985,33.48,80540.66,0.0,-0.98282,2e-05,2.30944]
[1778343199020,33.48,80541.18,0.0,-0.98281,2e-05,2.30985]
[1778343204055,33.47,80540.9,0.0,-0.98283,2e-05,2.30841]
[1778343209090,33.47,80541.27,0.0,-0.98282,2e-05,2.30877]
[1778343216139,33.47,80540.61,0.0,-0.98286,2e-05,2.30334]
[1778343220168,33.47,80548.6,0.0,-0.98268,2e-05,2.3251]
[1778343223190,33.47,80554.51,0.0,-0.98254,2e-05,2.34129]
[1778343228225,33.47,80557.73,0.0,-0.98246,2e-05,2.35012]
[1778343233264,33.47,80563.94,0.0,-0.98231,2e-05,2.36724]
[1778343236280,33.47,80569.25,0.0,-0.98219,2e-05,2.38185]
[1778343241315,33.47,80563.89,0.0,-0.98232,2e-05,2.3668]
[1778343246359,33.47,80562.39,0.0,-0.98235,2e-05,2.36263]
[1778343247365,33.47,80556.47,0.0,-0.98249,2e-05,2.34629]
[1778343248372,33.47,80553.74,0.0,-0.98256,2e-05,2.33885]
[1778343253638,33.47,80548.57,0.0,-0.98268,2e-05,2.32488]
[1778343259450,33.47,80547.12,0.0,-0.98271,2e-05,2.32083]
[1778343265491,33.47,80547.72,0.0,-0.98271,2e-05,2.32161]
[1778343270525,33.46,80548.83,0.0,-0.98268,2e-05,2.32443]
[1778343276568,33.47,80553.87,0.0,-0.98258,2e-05,2.33567]
[1778343281604,33.47,80554.36,0.0,-0.98257,2e-05,2.33715]
[1778343286640,33.47,80556.68,0.0,-0.98251,2e-05,2.34373]
[1778343291676,33.47,80558.58,0.0,-0.98247,2e-05,2.3491]
[1778343296710,33.47,80561.88,0.0,-0.98239,2e-05,2.35837]
[1778343298741,33.47,80567.08,0.0,-0.98226,2e-05,2.37285]
[1778343303993,33.47,80569.31,0.0,-0.98221,2e-05,2.37903]
[1778343307797,33.47,80574.76,0.0,-0.98207,2e-05,2.3942]
[1778343312832,33.47,80575.48,0.0,-0.98206,2e-05,2.39607]
[1778343317867,33.47,80577.19,0.0,-0.98202,2e-05,2.40069]
[1778343322904,33.47,80578.83,0.0,-0.98198,2e-05,2.40512]
[1778343324134,33.47,80583.94,0.0,-0.98186,2e-05,2.41945]
[1778343327938,33.46,80584.79,0.0,-0.98184,2e-05,2.42159]
[1778343332973,33.46,80583.46,0.0,-0.98189,2e-05,2.41476]
[1778343338008,33.46,80582.74,0.0,-0.98191,2e-05,2.4124]
[1778343343046,33.46,80582.46,0.0,-0.98192,2e-05,2.41135]
[1778343348081,33.46,80582.76,0.0,-0.98192,2e-05,2.412]
[1778343353116,33.46,80586.08,0.0,-0.98184,2e-05,2.42104]
[1778343358152,33.46,80588.82,0.0,-0.98177,2e-05,2.42843]
[1778343364415,33.46,80590.25,0.0,-0.98174,2e-05,2.43201]
[1778343367215,33.46,80596.27,0.0,-0.9816,2e-05,2.44876]
[1778343371243,33.46,80601.81,0.0,-0.98146,2e-05,2.46418]
[1778343376278,33.45,80602.14,0.0,-0.98146,3e-05,2.46466]
[1778343381317,33.45,80605.18,0.0,-0.98138,3e-05,2.47302]
[1778343386352,33.45,80607.16,0.0,-0.98135,3e-05,2.47715]
[1778343391387,33.44,80610.28,0.0,-0.9813,3e-05,2.48179]
[1778343394407,33.44,80615.62,0.0,-0.98118,3e-05,2.49613]
[1778343399443,33.44,80614.96,0.0,-0.9812,3e-05,2.49364]
[1778343404478,33.44,80615.28,0.0,-0.9812,3e-05,2.49401]
[1778343409518,33.43,80615.45,0.0,-0.9812,3e-05,2.49357]
[1778343414549,33.43,80616.58,0.0,-0.98118,3e-05,2.49579]
[1778343419584,33.43,80618.0,0.0,-0.98115,3e-05,2.49907]
[1778343424837,33.43,80619.33,0.0,-0.98112,3e-05,2.50221]
[1778343430661,33.42,80618.82,0.0,-0.98114,3e-05,2.50005]
[1778343435696,33.42,80619.19,0.0,-0.98114,3e-05,2.50043]
[1778343444977,33.42,80619.47,0.0,-0.98115,3e-05,2.49983]
[1778343450802,33.42,80620.88,0.0,-0.98112,3e-05,2.5032]
[1778343455049,33.41,80626.9,0.0,-0.98099,3e-05,2.51689]
[1778343460872,33.41,80628.11,0.0,-0.98097,3e-05,2.51972]
[1778343463902,33.41,80643.28,0.0,-0.98059,3e-05,2.56284]
[1778343465121,33.4,80648.79,0.0,-0.98045,3e-05,2.57862]
[1778343470950,33.4,80647.32,0.0,-0.9805,3e-05,2.57236]
[1778343475191,33.39,80641.67,0.0,-0.98066,3e-05,2.55439]
[1778343481026,33.39,80641.34,0.0,-0.98069,3e-05,2.55118]
[1778343484057,33.39,80631.76,0.0,-0.98095,3e-05,2.52214]
[1778343485266,33.38,80629.55,0.0,-0.98101,3e-05,2.51484]
[1778343491105,33.38,80631.01,0.0,-0.98099,3e-05,2.51699]
[1778343495336,33.37,80645.23,0.0,-0.98063,3e-05,2.55778]
[1778343496140,33.37,80645.23,0.0,-0.98064,3e-05,2.5575]
[1778343502182,33.37,80641.99,0.0,-0.98073,3e-05,2.54637]
[1778343508225,33.36,80640.87,0.0,-0.98078,3e-05,2.5415]
[1778343513260,33.36,80639.64,0.0,-0.98084,3e-05,2.53397]
[1778343518295,33.35,80637.58,0.0,-0.98091,3e-05,2.52635]
[1778343523330,33.35,80638.73,0.0,-0.98089,3e-05,2.52864]
[1778343528366,33.35,80633.28,0.0,-0.98104,3e-05,2.51115]
[1778343534405,33.34,80629.3,0.0,-0.98115,3e-05,2.49845]
[1778343541459,33.33,80629.86,0.0,-0.98117,3e-05,2.49674]
[1778343544477,33.33,80624.86,0.0,-0.98131,3e-05,2.481]
[1778343550519,33.32,80624.24,0.0,-0.98134,3e-05,2.47712]
[1778343554549,33.32,80616.48,0.0,-0.98155,3e-05,2.45329]
[1778343558575,33.32,80614.9,0.0,-0.98159,2e-05,2.4484]
[1778343563609,33.32,80617.14,0.0,-0.98154,3e-05,2.45423]
[1778343568644,33.31,80616.95,0.0,-0.98155,3e-05,2.45301]
[1778343573680,33.31,80614.49,0.0,-0.98164,2e-05,2.44278]
[1778343578714,33.31,80617.74,0.0,-0.98156,3e-05,2.45176]
[1778343583749,33.31,80619.34,0.0,-0.98152,3e-05,2.45581]
[1778343590799,33.31,80619.73,0.0,-0.98152,3e-05,2.4564]
[1778343596067,33.31,80637.56,0.0,-0.98107,3e-05,2.50745]
[1778343596841,33.31,80637.56,0.0,-0.98107,3e-05,2.50718]
[1778343601878,33.3,80634.89,0.0,-0.98115,3e-05,2.49849]
[1778343606914,33.3,80631.69,0.0,-0.98124,3e-05,2.48846]
[1778343608926,33.3,80630.26,0.0,-0.98128,3e-05,2.48382]
[1778343612955,33.3,80638.58,0.0,-0.98107,3e-05,2.50731]
[1778343613961,33.3,80641.36,0.0,-0.981,3e-05,2.51521]
[1778343616210,33.29,80643.7,0.0,-0.98095,3e-05,2.52137]
[1778343622018,33.29,80644.51,0.0,-0.98094,3e-05,2.52259]
[1778343625053,33.29,80652.56,0.0,-0.98074,3e-05,2.54552]
[1778343626282,33.29,80662.54,0.0,-0.98048,3e-05,2.57444]
[1778343632103,33.28,80724.38,0.0,-0.97883,3e-05,2.75927]
[1778343633103,33.28,80739.27,0.0,-0.97841,3e-05,2.80613]
[1778343634111,33.28,80732.74,0.0,-0.97861,3e-05,2.78411]
[1778343635122,33.28,80718.11,0.0,-0.97903,3e-05,2.73755]
[1778343636364,33.28,80694.43,0.0,-0.97968,3e-05,2.66392]
[1778343638137,33.27,80685.52,0.0,-0.97993,3e-05,2.63576]
[1778343639144,33.27,80685.28,0.0,-0.97994,3e-05,2.63459]
[1778343641160,33.27,80696.51,0.0,-0.97965,3e-05,2.66787]
[1778343642169,33.27,80693.32,0.0,-0.97974,3e-05,2.65765]
[1778343643171,33.27,80686.91,0.0,-0.97992,3e-05,2.6377]
[1778343644179,33.26,80683.94,0.0,-0.98,3e-05,2.62828]
[1778343646435,33.26,80674.4,0.0,-0.98026,3e-05,2.59874]
[1778343648208,33.26,80672.51,0.0,-0.98032,3e-05,2.59234]
[1778343650220,33.26,80663.39,0.0,-0.98056,3e-05,2.56449]
[1778343652234,33.26,80656.61,0.0,-0.98075,3e-05,2.54383]
[1778343655257,33.25,80664.29,0.0,-0.98055,3e-05,2.56571]
[1778343656510,33.25,80673.31,0.0,-0.98032,3e-05,2.59227]
[1778343657270,33.25,80673.31,0.0,-0.98032,3e-05,2.59193]
[1778343659285,33.25,80676.75,0.0,-0.98024,3e-05,2.60151]
[1778343664318,33.24,80680.68,0.0,-0.98015,3e-05,2.61143]
[1778343665333,33.24,80672.8,0.0,-0.98036,3e-05,2.58742]
[1778343666581,33.24,80663.2,0.0,-0.98062,3e-05,2.55852]
[1778343668348,33.24,80662.03,0.0,-0.98065,3e-05,2.55444]
[1778343673384,33.24,80667.46,0.0,-0.98052,3e-05,2.56911]
[1778343675399,33.23,80680.28,0.0,-0.98019,3e-05,2.60677]
[1778343676652,33.23,80689.02,0.0,-0.97996,3e-05,2.63235]
[1778343680435,33.23,80682.3,0.0,-0.98016,3e-05,2.61081]
[1778343682448,33.22,80680.94,0.0,-0.9802,3e-05,2.60597]
[1778343684461,33.22,80686.61,0.0,-0.98005,3e-05,2.6223]
[1778343689497,33.22,80687.45,0.0,-0.98005,3e-05,2.62285]
[1778343691510,33.21,80682.13,0.0,-0.98022,3e-05,2.60316]
[1778343695539,33.21,80674.25,0.0,-0.98044,3e-05,2.57815]
[1778343696792,33.21,80670.14,0.0,-0.98055,3e-05,2.56529]
[1778343700573,33.21,80662.76,0.0,-0.98075,3e-05,2.54259]
[1778343703594,33.2,80657.43,0.0,-0.9809,3e-05,2.52614]
[1778343708632,33.2,80659.4,0.0,-0.98086,3e-05,2.53023]
[1778343713669,33.19,80656.89,0.0,-0.98095,3e-05,2.52049]
[1778343718704,33.19,80664.13,0.0,-0.98077,3e-05,2.54046]
[1778343721724,33.18,80669.99,0.0,-0.98063,3e-05,2.55688]
[1778343724757,33.18,80675.11,0.0,-0.9805,3e-05,2.57113]
[1778343729782,33.18,80676.68,0.0,-0.98048,3e-05,2.5742]
[1778343732804,33.17,80671.12,0.0,-0.98063,3e-05,2.55676]
[1778343733810,33.17,80662.37,0.0,-0.98086,3e-05,2.53066]
[1778343738847,33.17,80659.38,0.0,-0.98096,3e-05,2.51988]
[1778343742873,33.16,80668.6,0.0,-0.98073,3e-05,2.54523]
[1778343747909,33.15,80671.33,0.0,-0.98068,3e-05,2.55085]
[1778343750930,33.15,80664.84,0.0,-0.98086,3e-05,2.53026]
[1778343755965,33.14,80664.03,0.0,-0.98092,3e-05,2.52323]
[1778343760999,33.14,80662.31,0.0,-0.98098,3e-05,2.51703]
[1778343766035,33.14,80669.46,0.0,-0.9808,3e-05,2.53687]
[1778343771070,33.13,80670.58,0.0,-0.98079,3e-05,2.53883]
[1778343773085,33.13,80677.89,0.0,-0.9806,3e-05,2.55994]
[1778343779125,33.13,80682.81,0.0,-0.98049,3e-05,2.57273]
[1778343785167,33.12,80684.08,0.0,-0.98047,3e-05,2.5747]
[1778343790205,33.12,80683.24,0.0,-0.9805,3e-05,2.57077]
[1778343795239,33.11,80685.18,0.0,-0.98047,3e-05,2.57515]
[1778343800274,33.11,80680.89,0.0,-0.98059,3e-05,2.56102]
[1778343805309,33.1,80680.74,0.0,-0.98061,3e-05,2.55935]
[1778343810345,33.1,80679.8,0.0,-0.98064,3e-05,2.55537]
[1778343815379,33.1,80680.97,0.0,-0.98064,3e-05,2.55488]
[1778343821424,33.09,80680.41,0.0,-0.98067,3e-05,2.55191]
[1778343826457,33.09,80681.34,0.0,-0.98065,3e-05,2.55362]
[1778343833506,33.09,80684.43,0.0,-0.98058,3e-05,2.5613]
[1778343838541,33.08,80683.5,0.0,-0.98062,3e-05,2.5574]
[1778343843577,33.08,80683.87,0.0,-0.98062,3e-05,2.55739]
[1778343845591,33.08,80690.69,0.0,-0.98044,3e-05,2.57727]
[1778343847851,33.08,80693.54,0.0,-0.98038,3e-05,2.58501]
[1778343853647,33.07,80693.05,0.0,-0.9804,3e-05,2.5821]
[1778343857921,33.07,80683.62,0.0,-0.98066,3e-05,2.55254]
[1778343862712,33.06,80681.1,0.0,-0.98074,3e-05,2.5439]
[1778343867990,33.06,80681.61,0.0,-0.98074,3e-05,2.54341]
[1778343873789,33.05,80688.82,0.0,-0.9806,3e-05,2.55931]
[1778343878829,33.04,80688.03,0.0,-0.98064,3e-05,2.55463]
[1778343883865,33.04,80690.12,0.0,-0.98061,3e-05,2.55856]
[1778343884869,33.03,80705.77,0.0,-0.98019,3e-05,2.60501]
[1778343889904,33.03,80709.48,0.0,-0.98012,3e-05,2.61344]
[1778343894940,33.02,80713.14,0.0,-0.98005,3e-05,2.62174]
[1778343899974,33.01,80712.6,0.0,-0.98009,3e-05,2.61736]
[1778343904004,33.0,80717.82,0.0,-0.97996,3e-05,2.63108]
[1778343909036,32.99,80722.23,0.0,-0.97987,3e-05,2.64173]
[1778343915079,32.99,80724.68,0.0,-0.97982,3e-05,2.64721]
[1778343916086,32.99,80735.92,0.0,-0.97952,3e-05,2.68142]
[1778343917093,32.99,80741.83,0.0,-0.97936,3e-05,2.69932]
[1778343922129,32.98,80756.65,0.0,-0.97896,3e-05,2.74341]
[1778343924142,32.98,80761.89,0.0,-0.97882,3e-05,2.75885]
[1778343929178,32.97,80760.31,0.0,-0.97889,3e-05,2.75111]
[1778343934212,32.96,80755.32,0.0,-0.97908,3e-05,2.7298]
[1778343938484,32.96,80748.63,0.0,-0.97929,3e-05,2.70685]
[1778343941265,32.95,80741.91,0.0,-0.97949,3e-05,2.68454]
[1778343944282,32.95,80735.4,0.0,-0.97968,3e-05,2.66311]
[1778343948553,32.94,80728.36,0.0,-0.97988,3e-05,2.6399]
[1778343954353,32.94,80729.31,0.0,-0.97988,3e-05,2.6405]
[1778343959388,32.93,80729.22,0.0,-0.9799,3e-05,2.6383]
[1778343962409,32.93,80735.1,0.0,-0.97975,3e-05,2.65516]
[1778343967447,32.92,80733.8,0.0,-0.9798,3e-05,2.64911]
[1778343971475,32.92,80719.98,0.0,-0.98019,3e-05,2.60531]
[1778343972482,32.92,80725.47,0.0,-0.98005,3e-05,2.62167]
[1778343973491,32.91,80728.68,0.0,-0.97996,3e-05,2.63111]
[1778343978767,32.91,80729.65,0.0,-0.97995,3e-05,2.63217]
[1778343985573,32.9,80731.58,0.0,-0.97993,3e-05,2.63537]
[1778343990613,32.9,80731.75,0.0,-0.97994,3e-05,2.63395]
[1778343996655,32.89,80727.25,0.0,-0.9801,3e-05,2.61511]
[1778344002697,32.88,80728.62,0.0,-0.98008,3e-05,2.61714]
[1778344007733,32.88,80723.98,0.0,-0.98022,3e-05,2.60129]
[1778344008981,32.88,80719.82,0.0,-0.98034,3e-05,2.58806]
[1778344014782,32.87,80711.37,0.0,-0.98058,3e-05,2.56121]
[1778344015789,32.87,80708.16,0.0,-0.98067,3e-05,2.55136]
[1778344017802,32.87,80704.27,0.0,-0.98077,3e-05,2.53933]
[1778344020825,32.87,80698.32,0.0,-0.98093,3e-05,2.52107]
[1778344021831,32.87,80685.48,0.0,-0.98127,3e-05,2.48307]
[1778344022837,32.87,80683.63,0.0,-0.98131,3e-05,2.47756]
[1778344027878,32.86,80686.43,0.0,-0.98125,3e-05,2.48478]
[1778344032910,32.86,80685.58,0.0,-0.98128,3e-05,2.48185]
[1778344039193,32.86,80685.02,0.0,-0.9813,3e-05,2.47976]
[1778344044995,32.86,80686.34,0.0,-0.98127,3e-05,2.4832]
[1778344053051,32.86,80686.32,0.0,-0.98129,3e-05,2.47979]
[1778344059334,32.86,80686.07,0.0,-0.9813,3e-05,2.47873]
[1778344070170,32.86,80685.76,0.0,-0.98131,3e-05,2.4773]
[1778344079233,32.85,80687.13,0.0,-0.98128,3e-05,2.48089]
[1778344084269,32.85,80684.24,0.0,-0.98136,3e-05,2.47224]
[1778344089304,32.85,80684.24,0.0,-0.98136,3e-05,2.47207]
[1778344094338,32.85,80684.5,0.0,-0.98135,3e-05,2.47266]
[1778344099373,32.85,80683.64,0.0,-0.98138,3e-05,2.46999]
[1778344104408,32.85,80679.83,0.0,-0.98148,3e-05,2.45877]
[1778344109685,32.85,80679.96,0.0,-0.98147,3e-05,2.45908]
[1778344119757,32.85,80679.96,0.0,-0.98149,3e-05,2.45617]
[1778344125556,32.85,80680.11,0.0,-0.98149,3e-05,2.45652]
[1778344130591,32.85,80679.46,0.0,-0.98151,3e-05,2.45455]
[1778344136637,32.85,80677.95,0.0,-0.98155,3e-05,2.45009]
[1778344139897,32.85,80670.94,0.0,-0.98172,3e-05,2.42978]
[1778344141678,32.85,80657.67,0.0,-0.98206,2e-05,2.39177]
[1778344142686,32.85,80653.47,0.0,-0.98216,2e-05,2.3799]
[1778344146716,32.85,80644.52,0.0,-0.98238,2e-05,2.35412]
[1778344151748,32.85,80640.3,0.0,-0.98248,2e-05,2.34281]
[1778344156784,32.85,80641.3,0.0,-0.98245,2e-05,2.3461]
[1778344161818,32.85,80638.6,0.0,-0.98251,2e-05,2.33896]
[1778344163832,32.85,80633.1,0.0,-0.98265,2e-05,2.32377]
[1778344168867,32.86,80630.73,0.0,-0.9827,2e-05,2.31769]
[1778344171889,32.86,80622.71,0.0,-0.98291,2e-05,2.2931]
[1778344176924,32.86,80621.91,0.0,-0.98292,2e-05,2.2916]
[1778344181960,32.86,80619.15,0.0,-0.98298,2e-05,2.28469]
[1778344183973,32.86,80619.6,0.0,-0.98297,2e-05,2.28625]
[1778344184980,32.86,80625.3,0.0,-0.98283,2e-05,2.30213]
[1778344185987,32.86,80626.67,0.0,-0.9828,2e-05,2.30606]
[1778344191023,32.87,80627.47,0.0,-0.98277,2e-05,2.30891]
[1778344196060,32.87,80628.27,0.0,-0.98275,2e-05,2.31176]
[1778344201093,32.87,80630.99,0.0,-0.98268,2e-05,2.31989]
[1778344202100,32.87,80620.95,0.0,-0.98291,2e-05,2.2922]
[1778344203107,32.87,80616.45,0.0,-0.98302,2e-05,2.27997]
[1778344205124,32.87,80622.96,0.0,-0.98286,2e-05,2.29802]
[1778344210391,32.87,80624.99,0.0,-0.98281,2e-05,2.30409]
[1778344216199,32.87,80630.27,0.0,-0.98268,2e-05,2.31963]
[1778344221235,32.88,80630.57,0.0,-0.98266,2e-05,2.32115]
[1778344226268,32.88,80634.57,0.0,-0.98256,2e-05,2.33283]
[1778344231335,32.88,80636.06,0.0,-0.98254,2e-05,2.33501]
[1778344236367,32.88,80636.54,0.0,-0.98252,2e-05,2.33695]
[1778344241402,32.88,80637.78,0.0,-0.98249,2e-05,2.341]
[1778344246436,32.89,80637.36,0.0,-0.98249,2e-05,2.34038]
[1778344251472,32.89,80634.33,0.0,-0.98256,2e-05,2.33254]
[1778344253485,32.89,80629.53,0.0,-0.98267,2e-05,2.31945]
[1778344255503,32.89,80624.15,0.0,-0.9828,2e-05,2.30487]
[1778344261541,32.89,80621.66,0.0,-0.98285,2e-05,2.29913]
[1778344265570,32.9,80626.75,0.0,-0.98272,2e-05,2.31395]
[1778344270816,32.9,80626.82,0.0,-0.98271,2e-05,2.31502]
[1778344274631,32.9,80631.25,0.0,-0.9826,2e-05,2.32798]
[1778344279667,32.9,80631.16,0.0,-0.9826,2e-05,2.32849]
[1778344284702,32.91,80631.71,0.0,-0.98258,2e-05,2.33079]
[1778344289737,32.91,80631.73,0.0,-0.98257,2e-05,2.3316]
[1778344294772,32.91,80635.04,0.0,-0.9825,2e-05,2.33887]
[1778344299808,32.91,80636.27,0.0,-0.98247,2e-05,2.34299]
[1778344304842,32.91,80634.91,0.0,-0.98249,2e-05,2.33986]
[1778344309878,32.92,80634.44,0.0,-0.9825,2e-05,2.33917]
[1778344311892,32.92,80630.62,0.0,-0.98259,2e-05,2.32877]
[1778344316926,32.92,80628.6,0.0,-0.98263,2e-05,2.32385]
[1778344321961,32.92,80626.31,0.0,-0.98268,2e-05,2.3182]
[1778344326996,32.92,80625.52,0.0,-0.98269,2e-05,2.31676]
[1778344332031,32.93,80624.47,0.0,-0.98271,2e-05,2.3146]
[1778344337067,32.93,80623.57,0.0,-0.98273,2e-05,2.31286]
[1778344342101,32.93,80623.29,0.0,-0.98273,2e-05,2.31283]
[1778344347136,32.93,80620.84,0.0,-0.98278,2e-05,2.3068]
[1778344353179,32.94,80620.86,0.0,-0.98279,2e-05,2.30511]
[1778344358214,32.94,80622.06,0.0,-0.98275,2e-05,2.3092]
[1778344363252,32.94,80623.89,0.0,-0.9827,2e-05,2.3152]
[1778344368283,32.94,80625.23,0.0,-0.98266,2e-05,2.31971]
[1778344369290,32.94,80630.83,0.0,-0.98253,2e-05,2.33544]
[1778344373324,32.95,80636.3,0.0,-0.98239,2e-05,2.35124]
[1778344378358,32.95,80632.29,0.0,-0.98248,2e-05,2.34063]
[1778344381591,32.95,80626.16,0.0,-0.98263,2e-05,2.32402]
[1778344387422,32.95,80624.72,0.0,-0.98265,2e-05,2.321]
[1778344392458,32.96,80624.57,0.0,-0.98265,2e-05,2.32139]
[1778344397492,32.96,80623.76,0.0,-0.98266,2e-05,2.31992]
[1778344403534,32.96,80624.18,0.0,-0.98264,2e-05,2.32199]
[1778344408569,32.96,80623.71,0.0,-0.98265,2e-05,2.32141]
[1778344413604,32.97,80621.84,0.0,-0.98271,2e-05,2.31427]
[1778344418641,32.97,80621.07,0.0,-0.98272,2e-05,2.31292]
[1778344423675,32.97,80620.55,0.0,-0.98272,2e-05,2.31226]
[1778344428711,32.97,80623.45,0.0,-0.98265,2e-05,2.32105]
[1778344429718,32.97,80631.52,0.0,-0.98245,2e-05,2.34365]
[1778344431731,32.97,80637.09,0.0,-0.98231,2e-05,2.35946]
[1778344435759,32.97,80632.07,0.0,-0.98243,2e-05,2.34575]
[1778344440796,32.98,80629.28,0.0,-0.98249,2e-05,2.33851]
[1778344445830,32.98,80627.96,0.0,-0.98252,2e-05,2.33552]
[1778344450867,32.98,80629.97,0.0,-0.98247,2e-05,2.34182]
[1778344455899,32.98,80628.49,0.0,-0.9825,2e-05,2.3384]
[1778344459928,32.98,80622.96,0.0,-0.98263,2e-05,2.32338]
[1778344462154,32.99,80617.36,0.0,-0.98276,2e-05,2.30818]
[1778344463957,32.99,80611.42,0.0,-0.9829,2e-05,2.29194]
[1778344464963,32.99,80609.11,0.0,-0.98295,2e-05,2.2858]
[1778344469999,32.99,80611.92,0.0,-0.98287,2e-05,2.29457]
[1778344477047,32.99,80615.59,0.0,-0.98279,2e-05,2.30344]
[1778344482295,33.0,80614.22,0.0,-0.98282,2e-05,2.30066]
[1778344488124,33.0,80615.54,0.0,-0.98278,2e-05,2.3055]
[1778344493160,33.0,80611.84,0.0,-0.98286,2e-05,2.29632]
[1778344498195,33.01,80615.37,0.0,-0.98276,2e-05,2.30697]
[1778344503230,33.01,80613.39,0.0,-0.9828,2e-05,2.30235]
[1778344508266,33.01,80616.65,0.0,-0.98272,2e-05,2.31214]
[1778344513302,33.01,80617.77,0.0,-0.98269,2e-05,2.31595]
[1778344518340,33.02,80617.57,0.0,-0.98268,2e-05,2.3161]
[1778344525388,33.02,80613.78,0.0,-0.98277,2e-05,2.30666]
[1778344530426,33.02,80612.56,0.0,-0.98279,2e-05,2.30404]
[1778344535463,33.03,80608.41,0.0,-0.9829,2e-05,2.29091]
[1778344541510,33.03,80608.85,0.0,-0.98288,2e-05,2.29312]
[1778344546542,33.03,80607.25,0.0,-0.98291,2e-05,2.28954]
[1778344549568,33.03,80610.86,0.0,-0.98282,2e-05,2.2999]
[1778344554599,33.04,80609.14,0.0,-0.98285,2e-05,2.29586]
[1778344560640,33.04,80610.87,0.0,-0.98281,2e-05,2.30144]
[1778344565675,33.04,80610.98,0.0,-0.9828,2e-05,2.30243]
[1778344570710,33.04,80609.97,0.0,-0.98281,2e-05,2.30042]
[1778344577760,33.05,80612.04,0.0,-0.98276,2e-05,2.30715]
[1778344582995,33.05,80612.92,0.0,-0.98273,2e-05,2.3103]
[1778344592865,33.05,80614.72,0.0,-0.98269,2e-05,2.31398]
[1778344597910,33.05,80615.92,0.0,-0.98266,2e-05,2.318]
[1778344603135,33.06,80611.07,0.0,-0.98277,2e-05,2.30532]
[1778344604982,33.06,80608.27,0.0,-0.98283,2e-05,2.29795]
[1778344610019,33.06,80607.61,0.0,-0.98284,2e-05,2.29711]
[1778344613207,33.06,80615.77,0.0,-0.98264,2e-05,2.32011]
[1778344616061,33.06,80622.7,0.0,-0.98247,2e-05,2.33973]
[1778344621095,33.07,80626.38,0.0,-0.98238,2e-05,2.35049]
[1778344626130,33.07,80630.9,0.0,-0.98226,2e-05,2.3636]
[1778344631164,33.07,80632.54,0.0,-0.98222,2e-05,2.36863]
[1778344638213,33.07,80634.17,0.0,-0.98217,2e-05,2.37377]
[1778344643417,33.07,80634.46,0.0,-0.98216,2e-05,2.375]
[1778344649290,33.07,80633.61,0.0,-0.98218,2e-05,2.37313]
[1778344655332,33.07,80633.82,0.0,-0.98219,2e-05,2.37154]
[1778344661374,33.08,80633.84,0.0,-0.98218,2e-05,2.37218]
[1778344668425,33.08,80634.26,0.0,-0.98217,2e-05,2.37403]
[1778344672451,33.08,80640.57,0.0,-0.98201,2e-05,2.3922]
[1778344677490,33.08,80642.3,0.0,-0.98196,2e-05,2.39741]
[1778344682527,33.08,80641.0,0.0,-0.98199,2e-05,2.394]
[1778344690585,33.08,80640.81,0.0,-0.98199,2e-05,2.39398]
[1778344695616,33.08,80640.11,0.0,-0.98201,2e-05,2.39228]
[1778344700652,33.08,80640.68,0.0,-0.98199,2e-05,2.39416]
[1778344711732,33.09,80640.33,0.0,-0.98201,2e-05,2.391]
[1778344716765,33.09,80639.27,0.0,-0.98204,2e-05,2.38829]
[1778344721804,33.09,80634.35,0.0,-0.98216,2e-05,2.37473]
[1778344731875,33.09,80635.98,0.0,-0.98211,2e-05,2.38006]
[1778344734050,33.09,80628.83,0.0,-0.98228,2e-05,2.36013]
[1778344739931,33.09,80628.54,0.0,-0.98228,2e-05,2.35996]
[1778344744966,33.09,80627.54,0.0,-0.9823,2e-05,2.35771]
[1778344750002,33.1,80623.29,0.0,-0.9824,2e-05,2.34639]
[1778344751008,33.1,80616.96,0.0,-0.98255,2e-05,2.32891]
[1778344756051,33.1,80615.44,0.0,-0.98258,2e-05,2.32543]
[1778344761084,33.1,80611.98,0.0,-0.98266,2e-05,2.31659]
[1778344770148,33.11,80607.93,0.0,-0.98275,2e-05,2.30668]
[1778344775183,33.11,80604.94,0.0,-0.98283,2e-05,2.29643]
[1778344780219,33.11,80603.59,0.0,-0.98286,2e-05,2.29339]
[1778344785253,33.11,80600.56,0.0,-0.98292,2e-05,2.28574]
[1778344790288,33.11,80597.21,0.0,-0.983,2e-05,2.27725]
[1778344795324,33.12,80595.37,0.0,-0.98303,2e-05,2.27292]
[1778344800358,33.12,80595.28,0.0,-0.98303,2e-05,2.27344]
[1778344804553,33.12,80588.58,0.0,-0.98318,2e-05,2.25589]
[1778344806400,33.12,80583.4,0.0,-0.9833,2e-05,2.24227]
[1778344807407,33.12,80584.25,0.0,-0.98328,2e-05,2.24478]
[1778344812442,33.13,80587.77,0.0,-0.98319,2e-05,2.25541]
[1778344818484,33.13,80590.37,0.0,-0.98311,2e-05,2.26375]
[1778344823526,33.13,80591.42,0.0,-0.98308,2e-05,2.26768]
[1778344831586,33.14,80591.33,0.0,-0.98308,2e-05,2.26654]
[1778344836621,33.14,80586.92,0.0,-0.98318,2e-05,2.25575]
[1778344841657,33.15,80587.99,0.0,-0.98314,2e-05,2.25983]
[1778344843671,33.15,80596.01,0.0,-0.98295,2e-05,2.28209]
[1778344844833,33.15,80598.91,0.0,-0.98288,2e-05,2.29038]
[1778344850722,33.15,80597.46,0.0,-0.98291,2e-05,2.28723]
[1778344856763,33.16,80597.27,0.0,-0.9829,2e-05,2.28769]
[1778344861800,33.16,80592.54,0.0,-0.983,2e-05,2.27584]
[1778344867842,33.16,80591.54,0.0,-0.98302,2e-05,2.2742]
[1778344872874,33.17,80591.12,0.0,-0.98302,2e-05,2.27398]
[1778344876903,33.17,80596.33,0.0,-0.98289,2e-05,2.28883]
[1778344881939,33.17,80597.57,0.0,-0.98286,2e-05,2.29288]
[1778344886990,33.17,80597.58,0.0,-0.98285,2e-05,2.2935]
[1778344888991,33.17,80608.13,0.0,-0.9826,2e-05,2.32272]
[1778344894026,33.17,80614.22,0.0,-0.98247,2e-05,2.33721]
[1778344899061,33.17,80609.5,0.0,-0.98258,2e-05,2.32447]
[1778344906110,33.18,80605.81,0.0,-0.98266,2e-05,2.31497]
[1778344911145,33.18,80604.57,0.0,-0.98269,2e-05,2.31202]
[1778344916179,33.18,80601.55,0.0,-0.98275,2e-05,2.30423]
[1778344921214,33.18,80598.37,0.0,-0.98282,2e-05,2.29599]
[1778344925242,33.18,80592.96,0.0,-0.98295,2e-05,2.28159]
[1778344930279,33.18,80591.94,0.0,-0.98297,2e-05,2.2793]
[1778344935473,33.19,80591.4,0.0,-0.98298,2e-05,2.2783]
[1778344943368,33.19,80590.14,0.0,-0.983,2e-05,2.27556]
[1778344948404,33.19,80591.88,0.0,-0.98296,2e-05,2.28062]
[1778344953438,33.19,80594.3,0.0,-0.98292,2e-05,2.28484]
[1778344958473,33.19,80594.51,0.0,-0.98291,2e-05,2.28564]
[1778344963510,33.19,80593.19,0.0,-0.98294,2e-05,2.28226]
[1778344974590,33.2,80595.59,0.0,-0.98285,2e-05,2.29238]
[1778344975754,33.2,80601.7,0.0,-0.9827,2e-05,2.30955]
[1778344982645,33.21,80605.3,0.0,-0.9826,2e-05,2.32124]
[1778344988688,33.21,80609.76,0.0,-0.98249,2e-05,2.33381]
[1778344993722,33.21,80612.5,0.0,-0.98242,2e-05,2.34159]
[1778344998757,33.21,80617.43,0.0,-0.9823,2e-05,2.35549]
[1778345004800,33.21,80622.0,0.0,-0.98219,2e-05,2.36835]
[1778345010841,33.21,80622.44,0.0,-0.98218,2e-05,2.36965]
[1778345016033,33.21,80622.9,0.0,-0.98219,2e-05,2.3683]
[1778345026104,33.21,80622.06,0.0,-0.98221,2e-05,2.36618]
[1778345030981,33.21,80614.25,0.0,-0.98239,2e-05,2.34452]
[1778345035011,33.21,80608.73,0.0,-0.98253,2e-05,2.32948]
[1778345040045,33.22,80610.74,0.0,-0.98247,2e-05,2.3355]
[1778345045079,33.22,80614.18,0.0,-0.98239,2e-05,2.34549]
[1778345050115,33.22,80619.3,0.0,-0.98226,2e-05,2.36014]
[1778345056314,33.22,80621.59,0.0,-0.9822,2e-05,2.36695]
[1778345062198,33.22,80623.51,0.0,-0.98215,2e-05,2.37272]
[1778345067236,33.22,80624.85,0.0,-0.98211,2e-05,2.37681]
[1778345073277,33.22,80625.38,0.0,-0.98212,2e-05,2.37595]
[1778345081331,33.22,80626.46,0.0,-0.98208,2e-05,2.37953]
[1778345084353,33.22,80633.82,0.0,-0.9819,2e-05,2.40047]
[1778345089386,33.23,80635.18,0.0,-0.98187,2e-05,2.40448]
[1778345094423,33.23,80636.58,0.0,-0.98183,2e-05,2.40858]
[1778345099467,33.23,80640.43,0.0,-0.98173,2e-05,2.4196]
[1778345104494,33.23,80639.61,0.0,-0.98175,2e-05,2.41728]
[1778345106666,33.23,80647.25,0.0,-0.98156,3e-05,2.43909]
[1778345112549,33.23,80647.02,0.0,-0.98157,3e-05,2.43824]
[1778345115570,33.23,80641.54,0.0,-0.98171,3e-05,2.42253]
[1778345120605,33.23,80640.27,0.0,-0.98174,2e-05,2.41886]
[1778345126806,33.23,80639.1,0.0,-0.98177,2e-05,2.4155]
[1778345132689,33.23,80635.46,0.0,-0.98188,2e-05,2.40238]
[1778345138731,33.23,80632.95,0.0,-0.98194,2e-05,2.3954]
[1778345142765,33.23,80626.97,0.0,-0.98209,2e-05,2.37866]
[1778345148807,33.23,80623.82,0.0,-0.98216,2e-05,2.37012]
[1778345157021,33.23,80623.18,0.0,-0.98217,2e-05,2.36873]
[1778345162928,33.23,80623.22,0.0,-0.98217,2e-05,2.36911]
[1778345167963,33.23,80622.77,0.0,-0.98218,2e-05,2.36804]
[1778345177162,33.23,80623.39,0.0,-0.98216,2e-05,2.37012]
[1778345183069,33.23,80629.38,0.0,-0.98201,2e-05,2.38709]
[1778345185083,33.23,80633.04,0.0,-0.98192,2e-05,2.39741]
[1778345190119,33.23,80636.16,0.0,-0.98185,2e-05,2.40614]
[1778345195153,33.23,80635.58,0.0,-0.98188,2e-05,2.40161]
[1778345200187,33.23,80633.49,0.0,-0.98193,2e-05,2.39567]
[1778345205223,33.23,80631.53,0.0,-0.98198,2e-05,2.39019]
[1778345210257,33.23,80632.05,0.0,-0.98197,2e-05,2.39174]
[1778345215293,33.23,80631.33,0.0,-0.98199,2e-05,2.38977]
[1778345221334,33.23,80629.6,0.0,-0.98203,2e-05,2.38498]
[1778345225363,33.23,80622.82,0.0,-0.98219,2e-05,2.36601]
[1778345230398,33.23,80622.48,0.0,-0.9822,2e-05,2.36528]
[1778345236441,33.23,80622.12,0.0,-0.98221,2e-05,2.3645]
[1778345241477,33.23,80623.75,0.0,-0.98217,2e-05,2.36923]
[1778345246511,33.23,80625.3,0.0,-0.98213,2e-05,2.37373]
[1778345251546,33.23,80624.89,0.0,-0.98215,2e-05,2.37001]
[1778345256583,33.24,80623.91,0.0,-0.98218,2e-05,2.36749]
[1778345261616,33.24,80623.1,0.0,-0.98219,2e-05,2.36549]
[1778345266653,33.24,80619.73,0.0,-0.98227,2e-05,2.35638]
[1778345268667,33.24,80615.01,0.0,-0.98239,2e-05,2.34341]
[1778345275714,33.24,80613.68,0.0,-0.98241,2e-05,2.34039]
[1778345280749,33.24,80614.27,0.0,-0.98239,2e-05,2.3425]
[1778345287935,33.24,80614.76,0.0,-0.98238,2e-05,2.3445]
[1778345295863,33.25,80616.48,0.0,-0.98233,2e-05,2.35]
[1778345300897,33.25,80618.86,0.0,-0.98227,2e-05,2.35708]
[1778345305932,33.25,80619.02,0.0,-0.98226,2e-05,2.35789]
[1778345310968,33.25,80622.99,0.0,-0.98216,2e-05,2.36933]
[1778345316004,33.25,80622.39,0.0,-0.98219,2e-05,2.36518]
[1778345321037,33.25,80620.48,0.0,-0.98224,2e-05,2.36016]
[1778345328220,33.25,80622.4,0.0,-0.98219,2e-05,2.366]
[1778345334129,33.25,80624.3,0.0,-0.98214,2e-05,2.37169]
[1778345339164,33.25,80628.15,0.0,-0.98204,2e-05,2.38281]
[1778345344207,33.26,80629.53,0.0,-0.982,2e-05,2.38692]
[1778345349236,33.26,80630.1,0.0,-0.98199,2e-05,2.38875]
[1778345358431,33.26,80630.4,0.0,-0.98197,2e-05,2.39007]
[1778345364345,33.26,80630.97,0.0,-0.98196,2e-05,2.39198]
[1778345369380,33.26,80630.46,0.0,-0.98197,2e-05,2.39078]
[1778345374415,33.26,80627.15,0.0,-0.98207,2e-05,2.37905]
[1778345377436,33.26,80634.51,0.0,-0.98188,2e-05,2.39999]
[1778345384486,33.26,80634.93,0.0,-0.98187,2e-05,2.40144]
[1778345388643,33.26,80628.8,0.0,-0.98202,2e-05,2.3843]
[1778345394556,33.26,80629.67,0.0,-0.982,2e-05,2.38717]
[1778345400598,33.26,80628.9,0.0,-0.98201,2e-05,2.3854]
[1778345405633,33.27,80627.78,0.0,-0.98204,2e-05,2.38255]
[1778345410668,33.27,80628.37,0.0,-0.98202,2e-05,2.38447]
[1778345415702,33.27,80628.63,0.0,-0.98201,2e-05,2.38549]
[1778345421744,33.27,80627.54,0.0,-0.98203,2e-05,2.38275]
[1778345427786,33.27,80628.23,0.0,-0.98201,2e-05,2.38498]
[1778345432825,33.27,80628.18,0.0,-0.98203,2e-05,2.38231]
[1778345436849,33.27,80622.69,0.0,-0.98217,2e-05,2.36713]
[1778345442893,33.27,80619.23,0.0,-0.98225,2e-05,2.35799]
[1778345449066,33.27,80621.35,0.0,-0.98219,2e-05,2.36439]
[1778345454976,33.28,80624.95,0.0,-0.9821,2e-05,2.37488]
[1778345460025,33.28,80625.63,0.0,-0.98208,2e-05,2.37708]
[1778345467065,33.28,80625.36,0.0,-0.98208,2e-05,2.37677]
[1778345472101,33.28,80626.89,0.0,-0.98204,2e-05,2.38141]
[1778345479276,33.28,80627.06,0.0,-0.98203,2e-05,2.38237]
[1778345486200,33.28,80628.57,0.0,-0.98199,2e-05,2.3871]
[1778345491233,33.28,80627.01,0.0,-0.98205,2e-05,2.38028]
[1778345496269,33.28,80624.89,0.0,-0.9821,2e-05,2.37471]
[1778345501303,33.28,80623.09,0.0,-0.98214,2e-05,2.36945]
[1778345507346,33.28,80623.44,0.0,-0.98214,2e-05,2.36964]
[1778345512380,33.28,80621.47,0.0,-0.98219,2e-05,2.36347]
[1778345517419,33.28,80618.67,0.0,-0.98227,2e-05,2.35496]
[1778345522451,33.28,80620.61,0.0,-0.98222,2e-05,2.3605]
[1778345527486,33.28,80620.48,0.0,-0.98223,2e-05,2.35959]
[1778345533529,33.27,80622.47,0.0,-0.98218,2e-05,2.3647]
[1778345538569,33.28,80617.82,0.0,-0.98229,2e-05,2.3523]
[1778345544606,33.28,80618.29,0.0,-0.98227,2e-05,2.35442]
[1778345549770,33.28,80618.86,0.0,-0.98225,2e-05,2.35651]
[1778345555684,33.28,80620.4,0.0,-0.98224,2e-05,2.35766]
[1778345560718,33.28,80620.09,0.0,-0.98225,2e-05,2.35648]
[1778345565753,33.28,80620.08,0.0,-0.98225,2e-05,2.35616]
[1778345572802,33.28,80620.68,0.0,-0.98224,2e-05,2.35747]
[1778345577837,33.28,80622.07,0.0,-0.9822,2e-05,2.36191]
[1778345582872,33.28,80621.75,0.0,-0.9822,2e-05,2.36175]
[1778345589922,33.28,80622.03,0.0,-0.98219,2e-05,2.36353]
[1778345594957,33.28,80620.48,0.0,-0.98222,2e-05,2.35989]
[1778345600999,33.28,80620.41,0.0,-0.98222,2e-05,2.35967]
[1778345606038,33.28,80623.31,0.0,-0.98215,2e-05,2.3676]
[1778345611073,33.28,80622.57,0.0,-0.98219,2e-05,2.36274]
[1778345620262,33.28,80622.55,0.0,-0.9822,2e-05,2.36185]
[1778345630333,33.28,80621.99,0.0,-0.98222,2e-05,2.35935]
[1778345638264,33.28,80621.7,0.0,-0.98224,2e-05,2.3578]
[1778345648331,33.27,80621.16,0.0,-0.98226,2e-05,2.35538]
[1778345655384,33.27,80621.6,0.0,-0.98225,2e-05,2.35597]
[1778345660542,33.27,80620.95,0.0,-0.98227,2e-05,2.3537]
[1778345667467,33.26,80620.39,0.0,-0.98233,2e-05,2.34752]
[1778345669482,33.25,80613.72,0.0,-0.98251,2e-05,2.32685]
[1778345670613,33.24,80613.83,0.0,-0.98252,2e-05,2.32509]
[1778345676530,33.23,80613.88,0.0,-0.98258,2e-05,2.31743]
[1778345677539,33.22,80604.19,0.0,-0.98283,2e-05,2.28979]
[1778345678544,33.22,80601.69,0.0,-0.98289,2e-05,2.28201]
[1778345683582,33.2,80597.13,0.0,-0.98304,2e-05,2.26495]
[1778345687608,33.19,80591.47,0.0,-0.98321,2e-05,2.24509]
[1778345690754,33.18,80599.0,0.0,-0.98306,2e-05,2.26274]
[1778345693650,33.17,80602.07,0.0,-0.98301,2e-05,2.26827]
[1778345697679,33.16,80607.07,0.0,-0.98293,2e-05,2.27808]
[1778345698686,33.16,80618.62,0.0,-0.98266,2e-05,2.30877]
[1778345699693,33.15,80623.58,0.0,-0.98255,2e-05,2.32145]
[1778345704727,33.14,80627.11,0.0,-0.9825,2e-05,2.32718]
[1778345709763,33.14,80632.3,0.0,-0.98237,2e-05,2.34231]
[1778345714798,33.13,80631.56,0.0,-0.98244,2e-05,2.33485]
[1778345720964,33.1,80631.1,0.0,-0.9825,2e-05,2.32717]
[1778345723860,33.09,80625.63,0.0,-0.98266,2e-05,2.30887]
[1778345731034,33.07,80624.4,0.0,-0.98277,2e-05,2.29567]
[1778345736951,33.05,80620.74,0.0,-0.98291,2e-05,2.27964]
[1778345741104,33.04,80615.31,0.0,-0.98309,2e-05,2.2599]
[1778345747022,33.01,80614.14,0.0,-0.98318,2e-05,2.24894]
[1778345752056,32.99,80613.15,0.0,-0.98326,2e-05,2.23984]
[1778345757094,32.97,80612.26,0.0,-0.98334,2e-05,2.23107]
[1778345764140,32.94,80611.71,0.0,-0.98343,2e-05,2.22079]
[1778345772197,32.91,80609.46,0.0,-0.98356,2e-05,2.20492]
[1778345777232,32.89,80609.16,0.0,-0.98362,2e-05,2.19804]
[1778345782266,32.87,80609.01,0.0,-0.98368,2e-05,2.19165]
[1778345789319,32.86,80608.79,0.0,-0.9837,2e-05,2.18893]
[1778345794353,32.87,80610.33,0.0,-0.98367,2e-05,2.19216]
[1778345799389,32.88,80609.45,0.0,-0.98368,2e-05,2.19152]
[1778345808452,32.89,80609.23,0.0,-0.98366,2e-05,2.19396]
[1778345813487,32.89,80608.21,0.0,-0.98366,2e-05,2.19288]
[1778345821675,32.9,80607.96,0.0,-0.98365,2e-05,2.19478]
[1778345827584,32.91,80608.35,0.0,-0.98362,2e-05,2.19772]
[1778345833627,32.91,80607.12,0.0,-0.98363,2e-05,2.19632]
[1778345838664,32.92,80606.91,0.0,-0.98363,2e-05,2.19733]
[1778345841814,32.92,80601.58,0.0,-0.98374,2e-05,2.18441]
[1778345847728,32.93,80599.31,0.0,-0.98377,2e-05,2.18007]
[1778345852761,32.93,80600.06,0.0,-0.98376,2e-05,2.1815]
[1778345857797,32.94,80603.08,0.0,-0.98367,2e-05,2.19121]
[1778345864846,32.95,80604.58,0.0,-0.98362,2e-05,2.19738]
[1778345869881,32.95,80607.75,0.0,-0.98353,2e-05,2.20735]
[1778345874917,32.96,80607.63,0.0,-0.9835,2e-05,2.21081]
[1778345879952,32.98,80609.21,0.0,-0.98344,2e-05,2.21873]
[1778345882097,32.98,80614.85,0.0,-0.9833,2e-05,2.23446]
[1778345883980,32.98,80618.48,0.0,-0.98321,2e-05,2.24476]
[1778345888010,32.98,80624.91,0.0,-0.98305,2e-05,2.26314]
[1778345893042,32.98,80627.44,0.0,-0.98298,2e-05,2.27104]
[1778345898078,32.99,80627.49,0.0,-0.98297,2e-05,2.27219]
[1778345904119,32.99,80628.4,0.0,-0.98294,2e-05,2.27588]
[1778345910161,33.0,80627.6,0.0,-0.98295,2e-05,2.27486]
[1778345917210,33.0,80626.33,0.0,-0.98299,2e-05,2.27005]
[1778345922397,33.0,80627.79,0.0,-0.98294,2e-05,2.27499]
[1778345925267,33.0,80620.21,0.0,-0.98312,2e-05,2.25488]
[1778345929294,33.01,80626.31,0.0,-0.98297,2e-05,2.27241]
[1778345935337,33.01,80630.12,0.0,-0.98287,2e-05,2.28396]
[1778345940372,33.01,80630.8,0.0,-0.98284,2e-05,2.28672]
[1778345948428,33.02,80629.95,0.0,-0.98285,2e-05,2.28585]
[1778345953463,33.02,80630.7,0.0,-0.98282,2e-05,2.28882]
[1778345962682,33.03,80631.0,0.0,-0.9828,2e-05,2.29124]
[1778345968572,33.03,80631.06,0.0,-0.98279,2e-05,2.29246]
[1778345973606,33.03,80629.46,0.0,-0.98284,2e-05,2.28625]
[1778345978641,33.04,80624.52,0.0,-0.98295,2e-05,2.27364]
[1778345979651,33.04,80616.6,0.0,-0.98314,2e-05,2.25222]
[1778345980658,33.04,80611.88,0.0,-0.98325,2e-05,2.23966]
[1778345985692,33.04,80606.7,0.0,-0.98335,2e-05,2.22695]
[1778345989719,33.04,80601.48,0.0,-0.98347,2e-05,2.214]
[1778345994755,33.05,80604.09,0.0,-0.98339,2e-05,2.22243]
[1778345999789,33.05,80605.55,0.0,-0.98335,2e-05,2.22773]
[1778346004824,33.06,80608.33,0.0,-0.98327,2e-05,2.23652]
[1778346009862,33.06,80608.16,0.0,-0.98327,2e-05,2.23727]
[1778346014895,33.07,80608.69,0.0,-0.98324,2e-05,2.23987]
[1778346018924,33.09,80611.73,0.0,-0.98312,2e-05,2.25445]
[1778346023958,33.1,80611.25,0.0,-0.98309,2e-05,2.25746]
[1778346028994,33.1,80610.82,0.0,-0.98309,2e-05,2.2572]
[1778346034029,33.11,80609.03,0.0,-0.98314,2e-05,2.25057]
[1778346039064,33.11,80607.53,0.0,-0.98317,2e-05,2.24762]
[1778346044104,33.11,80606.18,0.0,-0.9832,2e-05,2.24472]
[1778346050146,33.12,80606.06,0.0,-0.98319,2e-05,2.24569]
[1778346056187,33.12,80605.03,0.0,-0.9832,2e-05,2.24398]
[1778346061221,33.12,80606.49,0.0,-0.98316,2e-05,2.24881]
[1778346063385,33.12,80613.2,0.0,-0.983,2e-05,2.26738]
[1778346069279,33.13,80619.91,0.0,-0.98283,2e-05,2.28667]
[1778346077335,33.13,80623.78,0.0,-0.98273,2e-05,2.29841]
[1778346082369,33.13,80627.13,0.0,-0.98264,2e-05,2.30831]
[1778346087404,33.13,80629.55,0.0,-0.98258,2e-05,2.31565]
[1778346093448,33.14,80630.01,0.0,-0.98258,2e-05,2.31498]
[1778346100497,33.14,80631.24,0.0,-0.98254,2e-05,2.31933]
[1778346105532,33.14,80630.41,0.0,-0.98256,2e-05,2.31773]
[1778346110568,33.14,80631.15,0.0,-0.98253,2e-05,2.32049]
[1778346115602,33.15,80631.97,0.0,-0.98251,2e-05,2.32347]
[1778346116609,33.15,80626.81,0.0,-0.98263,2e-05,2.30934]
[1778346123808,33.15,80627.44,0.0,-0.9826,2e-05,2.31227]
[1778346130707,33.15,80627.24,0.0,-0.9826,2e-05,2.3129]
[1778346135743,33.16,80625.23,0.0,-0.98264,2e-05,2.30818]
[1778346141784,33.16,80618.56,0.0,-0.98279,2e-05,2.29086]
[1778346146819,33.16,80614.25,0.0,-0.98288,2e-05,2.27992]
[1778346152861,33.17,80611.84,0.0,-0.98295,2e-05,2.27171]
[1778346161924,33.17,80613.03,0.0,-0.98291,2e-05,2.27649]
[1778346166959,33.17,80612.3,0.0,-0.98292,2e-05,2.27531]
[1778346173001,33.18,80610.43,0.0,-0.98296,2e-05,2.27118]
[1778346178036,33.18,80608.7,0.0,-0.98299,2e-05,2.26725]
[1778346183071,33.18,80607.64,0.0,-0.98301,2e-05,2.26514]
[1778346188106,33.18,80606.72,0.0,-0.98302,2e-05,2.2634]
[1778346194299,33.19,80606.54,0.0,-0.98302,2e-05,2.26392]
[1778346200191,33.19,80606.32,0.0,-0.98302,2e-05,2.26403]
[1778346207238,33.19,80604.49,0.0,-0.98305,2e-05,2.26018]
[1778346212278,33.2,80603.94,0.0,-0.98308,2e-05,2.2567]
[1778346220335,33.2,80603.64,0.0,-0.98307,2e-05,2.25701]
[1778346226376,33.2,80602.74,0.0,-0.98309,2e-05,2.25541]
[1778346231411,33.2,80605.43,0.0,-0.98302,2e-05,2.26339]
[1778346236446,33.21,80607.61,0.0,-0.98296,2e-05,2.26987]
[1778346240474,33.21,80614.6,0.0,-0.98279,2e-05,2.28936]
[1778346245515,33.21,80617.78,0.0,-0.98271,2e-05,2.29852]
[1778346250552,33.21,80619.19,0.0,-0.98268,2e-05,2.30288]
[1778346260621,33.21,80620.65,0.0,-0.98263,2e-05,2.30783]
[1778346262635,33.21,80628.74,0.0,-0.98243,2e-05,2.33041]
[1778346267670,33.22,80632.5,0.0,-0.98234,2e-05,2.34124]
[1778346269685,33.22,80638.61,0.0,-0.98219,2e-05,2.35844]
[1778346273736,33.22,80644.72,0.0,-0.98206,2e-05,2.37295]
[1778346275746,33.22,80651.62,0.0,-0.98189,2e-05,2.39246]
[1778346280787,33.22,80651.35,0.0,-0.98189,2e-05,2.39168]
[1778346285816,33.22,80652.91,0.0,-0.98185,2e-05,2.39615]
[1778346289843,33.22,80647.41,0.0,-0.98199,2e-05,2.38062]
[1778346295009,33.22,80649.24,0.0,-0.98194,2e-05,2.38596]
[1778346298909,33.22,80654.4,0.0,-0.98181,3e-05,2.40065]
[1778346303944,33.22,80658.1,0.0,-0.98172,3e-05,2.41119]
[1778346305079,33.22,80665.64,0.0,-0.98153,3e-05,2.43276]
[1778346306964,33.22,80666.71,0.0,-0.9815,3e-05,2.43579]
[1778346310993,33.22,80668.63,0.0,-0.98146,3e-05,2.44108]
[1778346315149,33.21,80674.2,0.0,-0.98132,3e-05,2.45686]
[1778346317034,33.21,80674.19,0.0,-0.98132,3e-05,2.45663]
[1778346322071,33.21,80678.66,0.0,-0.98121,3e-05,2.46905]
[1778346325235,33.21,80710.57,0.0,-0.98038,3e-05,2.56267]
[1778346326106,33.21,80710.81,0.0,-0.98037,3e-05,2.56319]
[1778346327113,33.21,80735.65,0.0,-0.97971,3e-05,2.63797]
[1778346328119,33.21,80739.22,0.0,-0.97961,3e-05,2.64847]
[1778346329128,33.21,80728.33,0.0,-0.97991,3e-05,2.61482]
[1778346330134,33.21,80725.33,0.0,-0.98,3e-05,2.60534]
[1778346334167,33.2,80714.29,0.0,-0.98033,3e-05,2.56775]
[1778346335301,33.2,80712.07,0.0,-0.98039,3e-05,2.56081]
[1778346337185,33.2,80705.5,0.0,-0.98057,3e-05,2.54066]
[1778346338192,33.2,80704.99,0.0,-0.98059,3e-05,2.5389]
[1778346343227,33.19,80707.82,0.0,-0.98052,3e-05,2.54609]
[1778346345372,33.19,80715.03,0.0,-0.98034,3e-05,2.5671]
[1778346347256,33.19,80715.03,0.0,-0.98034,3e-05,2.56654]
[1778346350298,33.19,80714.82,0.0,-0.98035,3e-05,2.56508]
[1778346352312,33.19,80715.79,0.0,-0.98033,3e-05,2.56742]
[1778346357347,33.18,80716.6,0.0,-0.98032,3e-05,2.56845]
[1778346359362,33.18,80708.56,0.0,-0.98054,3e-05,2.5439]
[1778346361375,33.18,80718.14,0.0,-0.98029,3e-05,2.57202]
[1778346362383,33.18,80721.81,0.0,-0.9802,3e-05,2.58277]
[1778346364397,33.18,80724.85,0.0,-0.98012,3e-05,2.59131]
[1778346367421,33.17,80719.14,0.0,-0.98028,3e-05,2.57323]
[1778346372452,33.17,80706.15,0.0,-0.98064,3e-05,2.53313]
[1778346373460,33.17,80701.7,0.0,-0.98076,3e-05,2.51976]
[1778346375582,33.17,80690.55,0.0,-0.98105,3e-05,2.48664]
[1778346377491,33.17,80688.56,0.0,-0.98111,3e-05,2.48054]
[1778346382523,33.17,80688.37,0.0,-0.98112,3e-05,2.47937]
[1778346387558,33.16,80683.81,0.0,-0.98124,3e-05,2.46548]
[1778346389572,33.16,80677.25,0.0,-0.98141,3e-05,2.44625]
[1778346394606,33.16,80676.61,0.0,-0.98145,3e-05,2.44114]
[1778346402663,33.16,80676.93,0.0,-0.98145,3e-05,2.4412]
[1778346407698,33.16,80679.04,0.0,-0.9814,3e-05,2.44676]
[1778346412733,33.16,80677.89,0.0,-0.98144,3e-05,2.44281]
[1778346417772,33.15,80687.44,0.0,-0.9812,3e-05,2.46985]
[1778346422804,33.15,80697.73,0.0,-0.98094,3e-05,2.49907]
[1778346423811,33.15,80702.99,0.0,-0.9808,3e-05,2.51434]
[1778346428885,33.15,80709.21,0.0,-0.98065,3e-05,2.53162]
[1778346430867,33.15,80720.44,0.0,-0.98036,3e-05,2.56459]
[1778346436008,33.14,80717.92,0.0,-0.98044,3e-05,2.55563]
[1778346441944,33.14,80719.91,0.0,-0.9804,3e-05,2.56004]
[1778346446073,33.13,80716.5,0.0,-0.9805,3e-05,2.5489]
[1778346451009,33.13,80724.37,0.0,-0.98032,3e-05,2.56843]
[1778346452016,33.13,80724.06,0.0,-0.98033,3e-05,2.56725]
[1778346457051,33.13,80724.36,0.0,-0.98033,3e-05,2.56698]
[1778346460080,33.12,80717.35,0.0,-0.98052,3e-05,2.54533]
[1778346462091,33.12,80712.54,0.0,-0.98065,3e-05,2.53082]
[1778346464099,33.12,80705.44,0.0,-0.98084,3e-05,2.50932]
[1778346468127,33.12,80712.17,0.0,-0.98067,3e-05,2.52867]
[1778346469135,33.12,80718.04,0.0,-0.98052,3e-05,2.54596]
[1778346470144,33.12,80717.46,0.0,-0.98053,3e-05,2.54403]
[1778346474171,33.12,80725.02,0.0,-0.98034,3e-05,2.56584]
[1778346479214,33.11,80731.6,0.0,-0.98017,3e-05,2.58446]
[1778346481226,33.11,80733.46,0.0,-0.98013,3e-05,2.58952]
[1778346484247,33.11,80729.8,0.0,-0.98023,3e-05,2.57768]
[1778346489283,33.11,80728.2,0.0,-0.98029,3e-05,2.57164]
[1778346494318,33.1,80729.04,0.0,-0.98028,3e-05,2.57303]
[1778346499353,33.1,80727.11,0.0,-0.98034,3e-05,2.56611]
[1778346504389,33.1,80731.23,0.0,-0.98024,3e-05,2.57737]
[1778346509423,33.09,80729.9,0.0,-0.98028,3e-05,2.57216]
[1778346513451,33.09,80723.11,0.0,-0.9805,3e-05,2.54797]
[1778346514457,33.09,80715.78,0.0,-0.98069,3e-05,2.52594]
[1778346515466,33.09,80713.35,0.0,-0.98076,3e-05,2.51858]
[1778346518486,33.09,80727.33,0.0,-0.98039,3e-05,2.55979]
[1778346519494,33.09,80732.09,0.0,-0.98026,3e-05,2.57388]
[1778346520501,33.09,80732.55,0.0,-0.98025,3e-05,2.57502]
[1778346525535,33.08,80734.22,0.0,-0.98022,3e-05,2.57874]
[1778346530572,33.08,80732.51,0.0,-0.98028,3e-05,2.57224]
[1778346535607,33.07,80732.17,0.0,-0.9803,3e-05,2.56987]
[1778346536720,33.07,80746.12,0.0,-0.97993,3e-05,2.61183]
[1778346537624,33.07,80746.12,0.0,-0.97993,3e-05,2.6115]
[1778346539641,33.07,80752.8,0.0,-0.97975,3e-05,2.63118]
[1778346541650,33.07,80753.73,0.0,-0.97973,3e-05,2.63324]
[1778346544671,33.06,80745.71,0.0,-0.97996,3e-05,2.60758]
[1778346545680,33.06,80744.18,0.0,-0.98001,3e-05,2.60257]
[1778346550714,33.06,80741.86,0.0,-0.98009,3e-05,2.5938]
[1778346555749,33.05,80742.72,0.0,-0.98008,3e-05,2.59469]
[1778346561791,33.05,80745.39,0.0,-0.98003,3e-05,2.60069]
[1778346566929,33.04,80749.81,0.0,-0.97992,3e-05,2.61205]
[1778346577001,33.03,80752.72,0.0,-0.9799,3e-05,2.61453]
[1778346582939,33.02,80747.04,0.0,-0.98007,3e-05,2.59524]
[1778346585959,33.02,80739.98,0.0,-0.98028,3e-05,2.57178]
[1778346590994,33.01,80742.0,0.0,-0.98024,3e-05,2.57645]
[1778346594028,33.01,80735.07,0.0,-0.98043,3e-05,2.55476]
[1778346596034,33.01,80742.86,0.0,-0.98023,3e-05,2.57767]
[1778346599055,33.01,80747.48,0.0,-0.98011,3e-05,2.59075]
[1778346604094,33.0,80752.79,0.0,-0.97998,3e-05,2.6052]
[1778346609125,33.0,80744.73,0.0,-0.98021,3e-05,2.57936]
[1778346610132,32.99,80741.3,0.0,-0.98031,3e-05,2.56839]
[1778346615166,32.99,80738.27,0.0,-0.98041,3e-05,2.55781]
[1778346620203,32.99,80735.0,0.0,-0.98051,3e-05,2.54659]
[1778346625237,32.98,80729.56,0.0,-0.98066,3e-05,2.52899]
[1778346628260,32.98,80734.9,0.0,-0.98053,3e-05,2.54419]
[1778346630278,32.98,80737.3,0.0,-0.98047,3e-05,2.55082]
[1778346635308,32.97,80734.37,0.0,-0.98058,3e-05,2.53771]
[1778346640343,32.97,80732.35,0.0,-0.98065,3e-05,2.53037]
[1778346645380,32.97,80732.1,0.0,-0.98067,3e-05,2.52837]
[1778346650420,32.96,80731.45,0.0,-0.98069,3e-05,2.52523]
[1778346655455,32.96,80730.31,0.0,-0.98073,3e-05,2.5206]
[1778346660493,32.96,80730.56,0.0,-0.98074,3e-05,2.52011]
[1778346663511,32.95,80735.88,0.0,-0.9806,3e-05,2.53522]
[1778346665529,32.95,80749.2,0.0,-0.98025,3e-05,2.57471]
[1778346666535,32.95,80753.53,0.0,-0.98014,3e-05,2.58748]
[1778346667643,32.95,80777.94,0.0,-0.97947,3e-05,2.66203]
[1778346668551,32.95,80777.94,0.0,-0.97947,3e-05,2.66159]
[1778346669562,32.95,80787.01,0.0,-0.97922,3e-05,2.68934]
[1778346670565,32.94,80785.56,0.0,-0.97927,3e-05,2.68426]
[1778346672578,32.94,80779.52,0.0,-0.97945,3e-05,2.6644]
[1778346673586,32.94,80776.04,0.0,-0.97955,3e-05,2.65312]
[1778346678621,32.93,80778.39,0.0,-0.97951,3e-05,2.65803]
[1778346681643,32.93,80775.88,0.0,-0.97959,3e-05,2.64886]
[1778346686677,32.92,80779.6,0.0,-0.9795,3e-05,2.65809]
[1778346687783,32.92,80770.26,0.0,-0.97977,3e-05,2.62877]
[1778346689697,32.92,80768.01,0.0,-0.97984,3e-05,2.62098]
[1778346691711,32.92,80773.99,0.0,-0.9797,3e-05,2.63562]
[1778346692718,32.91,80776.0,0.0,-0.97965,3e-05,2.64139]
[1778346694733,32.91,80780.13,0.0,-0.97954,3e-05,2.65327]
[1778346699774,32.91,80773.23,0.0,-0.97976,3e-05,2.62976]
[1778346702789,32.9,80771.15,0.0,-0.97982,3e-05,2.62216]
[1778346707924,32.9,80778.25,0.0,-0.97965,3e-05,2.64205]
[1778346713869,32.89,80774.99,0.0,-0.97976,3e-05,2.62944]
[1778346718903,32.88,80774.38,0.0,-0.97979,3e-05,2.62548]
[1778346723938,32.88,80775.41,0.0,-0.97978,3e-05,2.6266]
[1778346728979,32.87,80776.39,0.0,-0.97978,3e-05,2.62756]
[1778346734008,32.86,80773.89,0.0,-0.97986,3e-05,2.61789]
[1778346739043,32.86,80776.51,0.0,-0.97981,3e-05,2.62404]
[1778346741057,32.86,80777.77,0.0,-0.97978,3e-05,2.62712]
[1778346746092,32.85,80777.03,0.0,-0.97982,3e-05,2.62288]
[1778346751127,32.84,80776.25,0.0,-0.97988,3e-05,2.61524]
[1778346756165,32.84,80774.58,0.0,-0.97995,3e-05,2.60828]
[1778346762207,32.83,80778.52,0.0,-0.97986,3e-05,2.61823]
[1778346767239,32.83,80779.19,0.0,-0.97985,3e-05,2.61851]
[1778346772274,32.82,80780.06,0.0,-0.97985,3e-05,2.61946]
[1778346776313,32.82,80774.58,0.0,-0.98001,3e-05,2.60131]
[1778346777319,32.82,80768.55,0.0,-0.98018,3e-05,2.58259]
[1778346778417,32.82,80762.21,0.0,-0.98035,3e-05,2.56308]
[1778346781348,32.81,80762.21,0.0,-0.98036,3e-05,2.56235]
[1778346786382,32.81,80767.07,0.0,-0.98024,3e-05,2.57585]
[1778346791417,32.81,80764.02,0.0,-0.98033,3e-05,2.56533]
[1778346796453,32.8,80763.66,0.0,-0.98035,3e-05,2.56301]
[1778346798557,32.8,80758.35,0.0,-0.9805,3e-05,2.54648]
[1778346800480,32.8,80751.64,0.0,-0.98068,3e-05,2.52587]
[1778346801487,32.8,80751.18,0.0,-0.9807,3e-05,2.52431]
[1778346803502,32.8,80745.94,0.0,-0.98084,3e-05,2.50829]
[1778346805516,32.8,80742.46,0.0,-0.98093,3e-05,2.49762]
[1778346810551,32.8,80735.2,0.0,-0.98113,3e-05,2.47545]
[1778346812565,32.79,80732.39,0.0,-0.98123,3e-05,2.4641]
[1778346817605,32.79,80731.3,0.0,-0.98126,3e-05,2.46041]
[1778346822640,32.79,80731.69,0.0,-0.98125,3e-05,2.46108]
[1778346827675,32.79,80731.42,0.0,-0.98127,3e-05,2.45972]
[1778346834725,32.79,80731.4,0.0,-0.98127,3e-05,2.4588]
[1778346839759,32.79,80731.34,0.0,-0.98128,3e-05,2.45797]
[1778346844794,32.78,80730.24,0.0,-0.98132,3e-05,2.45411]
[1778346849829,32.78,80730.45,0.0,-0.98132,3e-05,2.4541]
[1778346854864,32.78,80729.55,0.0,-0.98135,3e-05,2.45083]
[1778346857885,32.78,80725.91,0.0,-0.98144,3e-05,2.43987]
[1778346867955,32.78,80726.63,0.0,-0.98143,3e-05,2.44111]
[1778346870977,32.78,80721.31,0.0,-0.98157,3e-05,2.42542]
[1778346872993,32.78,80720.61,0.0,-0.98161,3e-05,2.42051]
[1778346879120,32.78,80720.88,0.0,-0.9816,3e-05,2.42119]
[1778346889190,32.77,80722.15,0.0,-0.98158,3e-05,2.42387]
[1778346893132,32.76,80727.47,0.0,-0.98148,3e-05,2.43545]
[1778346894140,32.76,80729.1,0.0,-0.98144,3e-05,2.43921]
[1778346899260,32.74,80728.47,0.0,-0.98151,3e-05,2.43136]
[1778346905217,32.72,80729.73,0.0,-0.98153,3e-05,2.43002]
[1778346910251,32.71,80730.2,0.0,-0.98156,3e-05,2.42636]
[1778346915287,32.69,80732.75,0.0,-0.98154,3e-05,2.42877]
[1778346921328,32.67,80732.71,0.0,-0.9816,3e-05,2.42156]
[1778346926363,32.66,80731.03,0.0,-0.98169,3e-05,2.41166]
[1778346931398,32.64,80730.27,0.0,-0.98177,3e-05,2.40174]
[1778346935427,32.63,80721.43,0.0,-0.98203,3e-05,2.37242]
[1778346940462,32.63,80722.26,0.0,-0.98201,3e-05,2.37518]
[1778346942476,32.63,80728.81,0.0,-0.98184,3e-05,2.39415]
[1778346947511,32.63,80728.75,0.0,-0.98184,3e-05,2.3942]
[1778346952546,32.63,80726.95,0.0,-0.98188,3e-05,2.38925]
[1778346958588,32.63,80727.54,0.0,-0.98187,3e-05,2.39129]
[1778346963624,32.63,80728.83,0.0,-0.98183,3e-05,2.39532]
[1778346968664,32.63,80729.57,0.0,-0.98181,3e-05,2.39774]
[1778346973697,32.64,80728.41,0.0,-0.98184,3e-05,2.39466]
[1778346979825,32.64,80728.55,0.0,-0.98183,3e-05,2.39541]
[1778346989896,32.64,80727.82,0.0,-0.98184,3e-05,2.39385]
[1778346995850,32.64,80727.82,0.0,-0.98186,3e-05,2.3914]
[1778347000883,32.64,80724.41,0.0,-0.98194,3e-05,2.3819]
[1778347005918,32.64,80722.24,0.0,-0.982,3e-05,2.37606]
[1778347010953,32.64,80722.5,0.0,-0.98199,3e-05,2.37722]
[1778347016996,32.64,80722.78,0.0,-0.98197,3e-05,2.37855]
[1778347022055,32.65,80723.69,0.0,-0.98195,3e-05,2.38161]
[1778347028097,32.65,80724.15,0.0,-0.98193,3e-05,2.38346]
[1778347035146,32.65,80723.38,0.0,-0.98194,3e-05,2.3819]
[1778347038180,32.65,80718.52,0.0,-0.98206,3e-05,2.36827]
[1778347043212,32.65,80714.42,0.0,-0.98216,3e-05,2.35722]
[1778347049254,32.66,80715.3,0.0,-0.98213,3e-05,2.36063]
[1778347050320,32.66,80723.4,0.0,-0.98193,3e-05,2.38401]
[1778347052275,32.66,80722.64,0.0,-0.98196,3e-05,2.37927]
[1778347057311,32.66,80722.58,0.0,-0.98196,3e-05,2.37966]
[1778347062345,32.66,80723.98,0.0,-0.98192,3e-05,2.3842]
[1778347067380,32.66,80721.08,0.0,-0.98199,3e-05,2.37637]
[1778347072415,32.66,80719.61,0.0,-0.98202,3e-05,2.37267]
[1778347080529,32.67,80719.79,0.0,-0.98201,3e-05,2.37423]
[1778347085593,32.67,80723.6,0.0,-0.98191,3e-05,2.38574]
[1778347087547,32.67,80709.14,0.0,-0.98227,2e-05,2.34465]
[1778347089558,32.67,80717.51,0.0,-0.98205,3e-05,2.36883]
[1778347091574,32.67,80721.94,0.0,-0.98194,3e-05,2.38177]
[1778347095598,32.67,80728.42,0.0,-0.98177,3e-05,2.40083]
[1778347097613,32.67,80733.78,0.0,-0.98163,3e-05,2.41648]
[1778347102650,32.67,80727.62,0.0,-0.98179,3e-05,2.39881]
[1778347107685,32.67,80726.07,0.0,-0.98183,3e-05,2.39463]
[1778347112720,32.67,80726.42,0.0,-0.98184,3e-05,2.39303]
[1778347117755,32.67,80726.28,0.0,-0.98184,3e-05,2.39274]
[1778347122791,32.67,80728.65,0.0,-0.98178,3e-05,2.39964]
[1778347127826,32.67,80727.57,0.0,-0.98181,3e-05,2.39646]
[1778347130847,32.67,80718.0,0.0,-0.98205,3e-05,2.36887]
[1778347131854,32.67,80706.57,0.0,-0.98234,2e-05,2.33632]
[1778347132861,32.67,80706.21,0.0,-0.98234,2e-05,2.3354]
[1778347137896,32.68,80704.76,0.0,-0.98238,2e-05,2.33179]
[1778347142931,32.68,80702.71,0.0,-0.98242,2e-05,2.32654]
[1778347147966,32.68,80701.93,0.0,-0.98244,2e-05,2.32492]
[1778347153002,32.68,80701.43,0.0,-0.98244,2e-05,2.32411]
[1778347158039,32.68,80702.28,0.0,-0.98242,2e-05,2.32712]
[1778347161110,32.68,80695.35,0.0,-0.98258,2e-05,2.30798]
[1778347162068,32.68,80695.35,0.0,-0.98258,2e-05,2.30813]
[1778347167102,32.69,80691.29,0.0,-0.98267,2e-05,2.29758]
[1778347172137,32.69,80691.47,0.0,-0.98268,2e-05,2.29628]
[1778347177174,32.69,80692.89,0.0,-0.98264,2e-05,2.3012]
[1778347182207,32.7,80696.7,0.0,-0.98254,2e-05,2.31282]
[1778347187242,32.7,80705.51,0.0,-0.98231,2e-05,2.33852]
[1778347191324,32.7,80711.49,0.0,-0.98216,3e-05,2.35601]
[1778347197313,32.7,80712.85,0.0,-0.98212,3e-05,2.36049]
[1778347202350,32.7,80712.75,0.0,-0.98212,3e-05,2.36073]
[1778347207399,32.71,80716.63,0.0,-0.98201,3e-05,2.37234]
[1778347210418,32.71,80713.14,0.0,-0.9821,3e-05,2.36267]
[1778347215454,32.71,80714.75,0.0,-0.98205,3e-05,2.36785]
[1778347220488,32.71,80712.6,0.0,-0.9821,3e-05,2.36229]
[1778347222514,32.71,80708.5,0.0,-0.9822,2e-05,2.35089]
[1778347227543,32.71,80708.52,0.0,-0.9822,3e-05,2.35175]
[1778347231605,32.72,80700.57,0.0,-0.98241,2e-05,2.32714]
[1778347235599,32.72,80694.77,0.0,-0.98254,2e-05,2.31163]
[1778347240636,32.72,80691.79,0.0,-0.98261,2e-05,2.30441]
[1778347241675,32.72,80686.32,0.0,-0.98274,2e-05,2.28959]
[1778347243658,32.72,80679.34,0.0,-0.9829,2e-05,2.27044]
[1778347244670,32.73,80677.13,0.0,-0.98295,2e-05,2.26491]
[1778347250709,32.73,80677.59,0.0,-0.98293,2e-05,2.26766]
[1778347255744,32.74,80678.76,0.0,-0.98288,2e-05,2.27263]
[1778347257757,32.74,80686.47,0.0,-0.98269,2e-05,2.2946]
[1778347262793,32.74,80688.64,0.0,-0.98263,2e-05,2.30185]
[1778347268836,32.75,80688.31,0.0,-0.98262,2e-05,2.30235]
[1778347273884,32.75,80722.19,0.0,-0.98177,3e-05,2.39989]
[1778347274900,32.75,80733.12,0.0,-0.98148,3e-05,2.43169]
[1778347275897,32.75,80736.06,0.0,-0.98141,3e-05,2.44029]
[1778347277912,32.75,80736.46,0.0,-0.9814,3e-05,2.44143]
[1778347282951,32.75,80734.13,0.0,-0.98146,3e-05,2.43449]
[1778347288991,32.75,80732.8,0.0,-0.9815,3e-05,2.43042]
[1778347294026,32.75,80731.98,0.0,-0.98154,3e-05,2.42502]
[1778347299061,32.75,80729.34,0.0,-0.98161,3e-05,2.41714]
[1778347304096,32.75,80729.22,0.0,-0.98161,3e-05,2.41656]
[1778347309131,32.75,80728.24,0.0,-0.98164,3e-05,2.41348]
[1778347319204,32.74,80731.33,0.0,-0.98157,3e-05,2.42186]
[1778347326251,32.74,80730.11,0.0,-0.9816,3e-05,2.41784]
[1778347331287,32.74,80728.88,0.0,-0.98164,3e-05,2.41397]
[1778347336321,32.74,80729.02,0.0,-0.98164,3e-05,2.41413]
[1778347341356,32.74,80729.63,0.0,-0.98162,3e-05,2.41563]
[1778347342396,32.74,80735.02,0.0,-0.98148,3e-05,2.43126]
[1778347347398,32.74,80735.45,0.0,-0.98148,3e-05,2.43215]
[1778347352466,32.74,80734.26,0.0,-0.98153,3e-05,2.42549]
[1778347360489,32.74,80733.93,0.0,-0.98154,3e-05,2.42402]
[1778347362539,32.74,80728.5,0.0,-0.98168,3e-05,2.40813]
[1778347365525,32.74,80725.64,0.0,-0.98176,3e-05,2.39975]
[1778347370559,32.74,80724.88,0.0,-0.98178,3e-05,2.39748]
[1778347375594,32.74,80723.68,0.0,-0.98181,3e-05,2.39399]
[1778347378617,32.74,80735.17,0.0,-0.98152,3e-05,2.4273]
[1778347379623,32.74,80740.67,0.0,-0.98137,3e-05,2.44332]
[1778347380629,32.74,80744.43,0.0,-0.98128,3e-05,2.45427]
[1778347383651,32.73,80748.27,0.0,-0.98118,3e-05,2.46523]
[1778347388686,32.73,80750.93,0.0,-0.98111,3e-05,2.47245]
[1778347392749,32.73,80756.67,0.0,-0.98097,3e-05,2.48893]
[1778347397749,32.73,80757.92,0.0,-0.98094,3e-05,2.49192]
[1778347402819,32.73,80758.89,0.0,-0.98092,3e-05,2.49401]
[1778347407820,32.72,80761.45,0.0,-0.98086,3e-05,2.50111]
[1778347412889,32.72,80762.29,0.0,-0.98087,3e-05,2.49995]
[1778347417889,32.72,80762.86,0.0,-0.98086,3e-05,2.50102]
[1778347422960,32.72,80764.33,0.0,-0.98082,3e-05,2.50479]
[1778347427960,32.72,80764.88,0.0,-0.98081,3e-05,2.50581]
[1778347429973,32.72,80760.49,0.0,-0.98093,3e-05,2.49252]
[1778347435012,32.71,80756.02,0.0,-0.98105,3e-05,2.47879]
[1778347442057,32.71,80754.01,0.0,-0.98111,3e-05,2.47224]
[1778347448100,32.71,80749.65,0.0,-0.98123,3e-05,2.45881]
[1778347453171,32.71,80745.53,0.0,-0.98134,3e-05,2.44623]
[1778347459176,32.71,80746.63,0.0,-0.98132,3e-05,2.4489]
[1778347464211,32.71,80751.06,0.0,-0.98121,3e-05,2.46151]
[1778347469246,32.71,80748.45,0.0,-0.98128,3e-05,2.45337]
[1778347474281,32.7,80746.07,0.0,-0.98137,3e-05,2.44309]
[1778347479316,32.7,80745.03,0.0,-0.9814,3e-05,2.43961]
[1778347484352,32.7,80741.47,0.0,-0.98149,3e-05,2.42879]
[1778347490393,32.7,80740.21,0.0,-0.98153,3e-05,2.42462]
[1778347495432,32.7,80735.78,0.0,-0.98165,3e-05,2.41141]
[1778347499459,32.7,80741.74,0.0,-0.9815,3e-05,2.42851]
[1778347504495,32.7,80740.94,0.0,-0.98152,3e-05,2.42574]
[1778347509531,32.7,80738.72,0.0,-0.98158,3e-05,2.41884]
[1778347513597,32.69,80746.08,0.0,-0.9814,3e-05,2.44]
[1778347515582,32.69,80751.5,0.0,-0.98126,3e-05,2.45571]
[1778347520617,32.69,80758.93,0.0,-0.98107,3e-05,2.47704]
[1778347523673,32.69,80765.07,0.0,-0.98091,3e-05,2.4949]
[1778347529679,32.69,80767.08,0.0,-0.98086,3e-05,2.50018]
[1778347534715,32.69,80769.24,0.0,-0.98083,3e-05,2.50292]
[1778347539749,32.68,80770.02,0.0,-0.98082,3e-05,2.50445]
[1778347544784,32.66,80772.86,0.0,-0.9808,3e-05,2.50654]
[1778347547806,32.65,80777.46,0.0,-0.98071,3e-05,2.51646]
[1778347551834,32.65,80781.29,0.0,-0.98063,3e-05,2.5261]
[1778347553882,32.65,80801.64,0.0,-0.98008,3e-05,2.58759]
[1778347554855,32.64,80801.64,0.0,-0.98008,3e-05,2.58727]
[1778347559890,32.64,80796.5,0.0,-0.98023,3e-05,2.56999]
[1778347564924,32.64,80798.64,0.0,-0.98019,3e-05,2.57522]
[1778347567945,32.63,80802.95,0.0,-0.98008,3e-05,2.58759]
[1778347572981,32.63,80804.42,0.0,-0.98005,3e-05,2.59034]
[1778347578016,32.62,80805.09,0.0,-0.98004,3e-05,2.59125]
[1778347583051,32.62,80804.78,0.0,-0.98007,3e-05,2.58859]
[1778347588087,32.62,80803.84,0.0,-0.9801,3e-05,2.58457]
[1778347593122,32.61,80802.83,0.0,-0.98016,3e-05,2.5778]
[1778347594166,32.61,80792.71,0.0,-0.98044,3e-05,2.54682]
[1778347598159,32.61,80789.98,0.0,-0.98052,3e-05,2.53783]
[1778347600172,32.61,80780.9,0.0,-0.98077,3e-05,2.51008]
[1778347605207,32.61,80779.99,0.0,-0.9808,3e-05,2.50665]
[1778347609239,32.61,80785.37,0.0,-0.98066,3e-05,2.52221]
[1778347614306,32.6,80789.03,0.0,-0.98057,3e-05,2.53234]
[1778347617296,32.6,80794.73,0.0,-0.98042,3e-05,2.54904]
[1778347622331,32.6,80795.92,0.0,-0.98039,3e-05,2.5516]
[1778347627364,32.6,80791.48,0.0,-0.98052,3e-05,2.53708]
[1778347632399,32.59,80786.63,0.0,-0.98066,3e-05,2.52142]
[1778347633407,32.59,80778.97,0.0,-0.98087,3e-05,2.49822]
[1778347634414,32.59,80778.13,0.0,-0.9809,3e-05,2.49556]
[1778347639448,32.59,80781.39,0.0,-0.98081,3e-05,2.50463]
[1778347644518,32.59,80804.54,0.0,-0.98019,3e-05,2.57401]
[1778347645496,32.59,80804.54,0.0,-0.9802,3e-05,2.57375]
[1778347650533,32.58,80801.79,0.0,-0.98028,3e-05,2.56415]
[1778347655566,32.58,80801.22,0.0,-0.98033,3e-05,2.5582]
[1778347660602,32.58,80801.03,0.0,-0.98034,3e-05,2.55703]
[1778347664658,32.58,80794.68,0.0,-0.98052,3e-05,2.5373]
[1778347666643,32.58,80794.26,0.0,-0.98053,3e-05,2.53561]
[1778347672687,32.57,80792.76,0.0,-0.98059,3e-05,2.52988]
[1778347677722,32.57,80790.94,0.0,-0.98064,3e-05,2.52337]
[1778347683763,32.57,80790.28,0.0,-0.98067,3e-05,2.52014]
[1778347688813,32.56,80789.35,0.0,-0.98071,3e-05,2.51631]
[1778347690820,32.56,80794.71,0.0,-0.98056,3e-05,2.53234]
[1778347691827,32.56,80800.25,0.0,-0.98041,3e-05,2.54906]
[1778347692835,32.56,80801.03,0.0,-0.98039,3e-05,2.55131]
[1778347699885,32.56,80800.31,0.0,-0.98042,3e-05,2.54823]
[1778347704941,32.56,80800.64,0.0,-0.98042,3e-05,2.5486]
[1778347709954,32.55,80799.24,0.0,-0.98046,3e-05,2.54368]
[1778347715011,32.55,80795.6,0.0,-0.98059,3e-05,2.52909]
[1778347720028,32.55,80795.46,0.0,-0.98059,3e-05,2.52919]
[1778347725084,32.56,80792.38,0.0,-0.98065,3e-05,2.52206]
[1778347730094,32.57,80791.51,0.0,-0.98065,3e-05,2.52163]
[1778347735154,32.57,80790.7,0.0,-0.98066,3e-05,2.52135]
[1778347740164,32.58,80791.45,0.0,-0.98062,3e-05,2.52579]
[1778347745224,32.59,80793.64,0.0,-0.98054,3e-05,2.53459]
[1778347750235,32.59,80790.08,0.0,-0.98061,3e-05,2.52603]
[1778347755295,32.6,80790.01,0.0,-0.98059,3e-05,2.52848]
[1778347763332,32.61,80790.54,0.0,-0.98055,3e-05,2.5335]
[1778347768409,32.61,80788.83,0.0,-0.9806,3e-05,2.52772]
[1778347773445,32.61,80789.16,0.0,-0.98062,3e-05,2.52519]
[1778347778479,32.61,80788.86,0.0,-0.98061,3e-05,2.52585]
[1778347783515,32.62,80788.16,0.0,-0.98061,3e-05,2.52582]
[1778347788549,32.62,80785.26,0.0,-0.98067,3e-05,2.51917]
[1778347794591,32.63,80784.43,0.0,-0.98067,3e-05,2.51921]
[1778347799627,32.64,80785.01,0.0,-0.98063,3e-05,2.52306]
[1778347804663,32.64,80787.44,0.0,-0.98055,3e-05,2.53243]
[1778347806681,32.65,80793.98,0.0,-0.98037,3e-05,2.55305]
[1778347807687,32.66,80806.3,0.0,-0.97999,3e-05,2.59453]
[1778347808696,32.66,80810.92,0.0,-0.97986,3e-05,2.6091]
[1778347809701,32.66,80813.63,0.0,-0.97978,3e-05,2.61777]
[1778347814736,32.66,80815.41,0.0,-0.97972,3e-05,2.62467]
[1778347819772,32.67,80818.28,0.0,-0.97963,3e-05,2.635]
[1778347824807,32.67,80823.72,0.0,-0.97946,3e-05,2.65334]
[1778347828834,32.66,80828.83,0.0,-0.97934,3e-05,2.66657]
[1778347832863,32.65,80833.82,0.0,-0.97926,3e-05,2.6751]
[1778347837898,32.64,80833.44,0.0,-0.97932,3e-05,2.66869]
[1778347842932,32.62,80832.58,0.0,-0.97939,3e-05,2.66087]
[1778347847968,32.61,80829.97,0.0,-0.97951,3e-05,2.64771]
[1778347853004,32.59,80830.4,0.0,-0.97954,3e-05,2.64419]
[1778347858039,32.58,80833.08,0.0,-0.97951,3e-05,2.64774]
[1778347863074,32.57,80835.23,0.0,-0.97949,3e-05,2.64963]
[1778347868109,32.55,80834.92,0.0,-0.97955,3e-05,2.64383]
[1778347873146,32.54,80834.47,0.0,-0.9796,3e-05,2.63766]
[1778347879186,32.52,80833.31,0.0,-0.97969,3e-05,2.62842]
[1778347884223,32.51,80838.24,0.0,-0.97959,3e-05,2.63921]
[1778347886236,32.5,80842.58,0.0,-0.97948,3e-05,2.65093]
[1778347891272,32.51,80847.01,0.0,-0.97937,3e-05,2.66353]
[1778347896307,32.51,80848.61,0.0,-0.97932,3e-05,2.66888]
[1778347900335,32.51,80854.28,0.0,-0.97914,3e-05,2.68807]
[1778347905372,32.52,80855.32,0.0,-0.9791,3e-05,2.69284]
[1778347910407,32.52,80856.38,0.0,-0.97906,3e-05,2.69697]
[1778347915441,32.52,80856.9,0.0,-0.97905,3e-05,2.69867]
[1778347920477,32.52,80854.97,0.0,-0.97909,3e-05,2.69434]
[1778347925510,32.53,80858.33,0.0,-0.97898,3e-05,2.70652]
[1778347930546,32.53,80858.58,0.0,-0.97895,3e-05,2.70875]
[1778347935581,32.54,80860.34,0.0,-0.97889,3e-05,2.7158]
[1778347940616,32.54,80860.57,0.0,-0.97887,3e-05,2.71793]
[1778347945652,32.54,80861.44,0.0,-0.97883,3e-05,2.7224]
[1778347952707,32.55,80861.41,0.0,-0.97883,3e-05,2.7219]
[1778347953707,32.55,80855.36,0.0,-0.979,3e-05,2.70295]
[1778347954715,32.55,80853.54,0.0,-0.97905,3e-05,2.69756]
[1778347959756,32.56,80847.46,0.0,-0.97921,3e-05,2.68034]
[1778347962777,32.56,80842.83,0.0,-0.97933,3e-05,2.66702]
[1778347967812,32.57,80840.73,0.0,-0.97937,3e-05,2.6626]
[1778347972847,32.58,80838.48,0.0,-0.97941,3e-05,2.65769]
[1778347977882,32.58,80835.16,0.0,-0.97949,3e-05,2.6495]
[1778347979896,32.59,80830.0,0.0,-0.97962,3e-05,2.63429]
[1778347984931,32.59,80831.76,0.0,-0.97955,3e-05,2.64222]
[1778347987953,32.6,80835.89,0.0,-0.97942,3e-05,2.65657]
[1778347992987,32.6,80835.67,0.0,-0.97941,3e-05,2.65818]
[1778347998025,32.61,80834.66,0.0,-0.97941,3e-05,2.65733]
[1778348003059,32.62,80833.33,0.0,-0.97943,3e-05,2.65546]
[1778348008094,32.62,80830.3,0.0,-0.9795,3e-05,2.64823]
[1778348013129,32.63,80830.0,0.0,-0.97951,3e-05,2.64578]
[1778348018165,32.62,80825.51,0.0,-0.97965,3e-05,2.63009]
[1778348024207,32.63,80826.11,0.0,-0.97963,3e-05,2.63331]
[1778348029243,32.63,80825.74,0.0,-0.97961,3e-05,2.63462]
[1778348031309,32.64,80832.28,0.0,-0.97942,3e-05,2.65605]
[1778348033271,32.64,80831.84,0.0,-0.97942,3e-05,2.65561]
[1778348038307,32.65,80834.12,0.0,-0.97934,3e-05,2.66508]
[1778348041379,32.65,80842.65,0.0,-0.97908,3e-05,2.69335]
[1778348043340,32.65,80843.88,0.0,-0.97904,3e-05,2.69809]
[1778348048376,32.66,80844.36,0.0,-0.97901,3e-05,2.70156]
[1778348053410,32.66,80843.86,0.0,-0.979,3e-05,2.70185]
[1778348058445,32.67,80842.99,0.0,-0.97901,3e-05,2.70092]
[1778348063479,32.67,80838.31,0.0,-0.97913,3e-05,2.68787]
[1778348068515,32.68,80834.55,0.0,-0.97922,3e-05,2.67781]
[1778348073551,32.68,80835.6,0.0,-0.9792,3e-05,2.67994]
[1778348078585,32.69,80835.87,0.0,-0.97917,3e-05,2.68259]
[1778348083620,32.7,80835.82,0.0,-0.97915,3e-05,2.68457]
[1778348089663,32.7,80835.87,0.0,-0.97913,3e-05,2.68681]
[1778348098726,32.71,80835.64,0.0,-0.97911,3e-05,2.68917]
[1778348103760,32.72,80835.99,0.0,-0.97909,3e-05,2.69195]
[1778348108796,32.72,80836.57,0.0,-0.97905,3e-05,2.69539]
[1778348109809,32.72,80842.17,0.0,-0.97889,3e-05,2.71347]
[1778348110813,32.72,80845.29,0.0,-0.9788,3e-05,2.7237]
[1778348111875,32.72,80855.05,0.0,-0.97851,3e-05,2.75523]
[1778348113833,32.72,80856.76,0.0,-0.97845,3e-05,2.76119]
[1778348114851,32.73,80863.7,0.0,-0.97825,3e-05,2.78382]
[1778348115848,32.73,80864.57,0.0,-0.97822,3e-05,2.7868]
[1778348119875,32.73,80873.07,0.0,-0.97796,3e-05,2.81509]
[1778348120883,32.73,80873.86,0.0,-0.97794,3e-05,2.81777]
[1778348121945,32.73,80868.53,0.0,-0.9781,3e-05,2.80048]
[1778348124913,32.73,80859.8,0.0,-0.97835,3e-05,2.77252]
[1778348125917,32.73,80855.98,0.0,-0.97846,3e-05,2.76036]
[1778348132966,32.73,80854.59,0.0,-0.97851,3e-05,2.75406]
[1778348142085,32.74,80853.9,0.0,-0.97852,3e-05,2.75345]
[1778348148080,32.74,80852.93,0.0,-0.97854,3e-05,2.75139]
[1778348152156,32.74,80859.3,0.0,-0.97835,3e-05,2.77257]
[1778348155129,32.74,80861.04,0.0,-0.97829,3e-05,2.7786]
[1778348160166,32.75,80861.31,0.0,-0.97828,3e-05,2.78009]
[1778348165201,32.75,80861.32,0.0,-0.97827,3e-05,2.78073]
[1778348170236,32.75,80861.02,0.0,-0.97827,3e-05,2.78035]
[1778348174264,32.75,80853.88,0.0,-0.97848,3e-05,2.75781]
[1778348176279,32.75,80852.07,0.0,-0.97853,3e-05,2.75231]
[1778348179308,32.75,80876.14,0.0,-0.97781,3e-05,2.83094]
[1778348180314,32.75,80885.47,0.0,-0.97753,3e-05,2.86171]
[1778348181321,32.75,80886.37,0.0,-0.9775,3e-05,2.86469]
[1778348184349,32.75,80884.51,0.0,-0.97756,3e-05,2.85858]
[1778348189380,32.75,80886.23,0.0,-0.9775,3e-05,2.86444]
[1778348194415,32.75,80884.66,0.0,-0.97757,3e-05,2.85632]
[1778348199450,32.76,80885.7,0.0,-0.97754,3e-05,2.86009]
[1778348204485,32.76,80890.03,0.0,-0.9774,3e-05,2.87469]
[1778348209525,32.76,80890.44,0.0,-0.97739,3e-05,2.87622]
[1778348214557,32.76,80890.38,0.0,-0.97739,3e-05,2.87624]
[1778348217579,32.76,80884.19,0.0,-0.97757,3e-05,2.85588]
[1778348218588,32.76,80876.53,0.0,-0.97781,3e-05,2.83075]
[1778348219597,32.76,80873.38,0.0,-0.9779,3e-05,2.82054]
[1778348224631,32.76,80872.75,0.0,-0.97791,3e-05,2.81906]
[1778348229697,32.76,80870.16,0.0,-0.97799,3e-05,2.81112]
[1778348234701,32.76,80867.51,0.0,-0.97806,3e-05,2.80301]
[1778348239735,32.76,80867.56,0.0,-0.97805,3e-05,2.80371]
[1778348245778,32.77,80865.62,0.0,-0.97811,3e-05,2.79807]
[1778348246785,32.77,80873.77,0.0,-0.97786,3e-05,2.82477]
[1778348247791,32.77,80879.28,0.0,-0.97769,3e-05,2.84292]
[1778348248799,32.77,80883.42,0.0,-0.97757,3e-05,2.8566]
[1778348253833,32.77,80883.36,0.0,-0.97759,3e-05,2.85338]
[1778348256863,32.77,80889.5,0.0,-0.9774,3e-05,2.87375]
[1778348264910,32.77,80892.23,0.0,-0.97732,3e-05,2.88288]
[1778348266926,32.77,80897.26,0.0,-0.97716,3e-05,2.89965]
[1778348268940,32.77,80903.37,0.0,-0.97698,3e-05,2.9201]
[1778348270984,32.77,80888.78,0.0,-0.97743,3e-05,2.87139]
[1778348272967,32.77,80885.92,0.0,-0.97751,3e-05,2.86198]
[1778348278001,32.77,80883.58,0.0,-0.97758,3e-05,2.85458]
[1778348284048,32.77,80882.88,0.0,-0.9776,3e-05,2.85269]
[1778348290091,32.77,80883.19,0.0,-0.97758,3e-05,2.85415]
[1778348295126,32.77,80877.68,0.0,-0.97775,3e-05,2.83643]
[1778348300160,32.77,80876.08,0.0,-0.97779,3e-05,2.83167]
[1778348308217,32.78,80876.44,0.0,-0.97777,3e-05,2.83371]
[1778348314258,32.78,80876.87,0.0,-0.97778,3e-05,2.83263]
[1778348319293,32.78,80877.38,0.0,-0.97776,3e-05,2.83486]
[1778348326344,32.78,80874.98,0.0,-0.97782,3e-05,2.82778]
[1778348327349,32.78,80891.37,0.0,-0.97732,3e-05,2.88197]
[1778348328357,32.78,80894.85,0.0,-0.97721,3e-05,2.89357]
[1778348334401,32.78,80895.14,0.0,-0.97721,3e-05,2.89458]
[1778348340442,32.78,80899.81,0.0,-0.97706,3e-05,2.91014]
[1778348345488,32.78,80901.0,0.0,-0.97703,3e-05,2.91403]
[1778348350529,32.78,80898.06,0.0,-0.97712,3e-05,2.9041]
[1778348355557,32.78,80896.01,0.0,-0.97718,3e-05,2.89723]
[1778348361626,32.78,80892.16,0.0,-0.9773,3e-05,2.88441]
[1778348366634,32.78,80891.26,0.0,-0.97733,3e-05,2.88145]
[1778348371696,32.78,80888.94,0.0,-0.97742,3e-05,2.87062]
[1778348380733,32.78,80888.74,0.0,-0.97743,3e-05,2.8701]
[1778348381766,32.78,80882.15,0.0,-0.97763,3e-05,2.84835]
[1778348383753,32.78,80881.05,0.0,-0.97766,3e-05,2.8448]
[1778348389795,32.78,80879.98,0.0,-0.97769,3e-05,2.84166]
[1778348394830,32.78,80878.18,0.0,-0.97774,3e-05,2.83608]
[1778348399868,32.79,80873.59,0.0,-0.97787,3e-05,2.82148]
[1778348404906,32.79,80872.68,0.0,-0.9779,3e-05,2.81905]
[1778348409941,32.79,80874.19,0.0,-0.97785,3e-05,2.82455]
[1778348414977,32.79,80873.83,0.0,-0.97785,3e-05,2.82397]
[1778348422047,32.79,80875.24,0.0,-0.9778,3e-05,2.82957]
[1778348429078,32.8,80875.39,0.0,-0.97779,3e-05,2.83092]
[1778348434110,32.8,80875.31,0.0,-0.97781,3e-05,2.82816]
[1778348440154,32.8,80875.96,0.0,-0.97778,3e-05,2.83106]
[1778348451226,32.8,80876.36,0.0,-0.97775,3e-05,2.83376]
[1778348456264,32.8,80877.6,0.0,-0.97771,3e-05,2.83845]
[1778348462328,32.81,80879.24,0.0,-0.97766,3e-05,2.84456]
[1778348467341,32.81,80880.06,0.0,-0.97763,3e-05,2.84782]
[1778348472373,32.81,80879.81,0.0,-0.97763,3e-05,2.84754]
[1778348479425,32.81,80879.55,0.0,-0.97763,3e-05,2.84745]
[1778348480432,32.81,80872.48,0.0,-0.97784,3e-05,2.82436]
[1778348481440,32.81,80871.82,0.0,-0.97786,3e-05,2.82234]
[1778348486477,32.82,80871.89,0.0,-0.97785,3e-05,2.82331]
[1778348491509,32.82,80869.73,0.0,-0.97793,3e-05,2.81386]
[1778348497552,32.82,80865.99,0.0,-0.97804,3e-05,2.80258]
[1778348502608,32.82,80864.41,0.0,-0.97808,3e-05,2.79821]
[1778348509639,32.82,80863.38,0.0,-0.9781,3e-05,2.79593]
[1778348519713,32.83,80860.7,0.0,-0.97816,3e-05,2.78877]
[1778348524748,32.83,80859.17,0.0,-0.9782,3e-05,2.78458]
[1778348531798,32.83,80859.5,0.0,-0.97818,3e-05,2.78669]
[1778348534819,32.84,80864.62,0.0,-0.97802,3e-05,2.80371]
[1778348539854,32.84,80867.42,0.0,-0.97794,3e-05,2.81339]
[1778348544888,32.84,80867.76,0.0,-0.97792,3e-05,2.81505]
[1778348549923,32.84,80870.78,0.0,-0.97782,3e-05,2.82545]
[1778348554958,32.84,80872.46,0.0,-0.97779,3e-05,2.82832]
[1778348559993,32.84,80873.31,0.0,-0.97776,3e-05,2.83162]
[1778348565031,32.84,80874.54,0.0,-0.97772,3e-05,2.83617]
[1778348570065,32.85,80875.33,0.0,-0.97769,3e-05,2.83926]
[1778348578122,32.85,80875.44,0.0,-0.97768,3e-05,2.84042]
[1778348583172,32.85,80874.22,0.0,-0.97771,3e-05,2.83703]
[1778348588192,32.85,80873.68,0.0,-0.97772,3e-05,2.83579]
[1778348593242,32.85,80874.07,0.0,-0.97771,3e-05,2.83757]
[1778348598261,32.85,80872.69,0.0,-0.97774,3e-05,2.83352]
[1778348603311,32.86,80875.85,0.0,-0.97764,3e-05,2.84433]
[1778348608331,32.86,80878.36,0.0,-0.97757,3e-05,2.85295]
[1778348613382,32.86,80880.89,0.0,-0.97751,3e-05,2.85845]
[1778348618401,32.86,80877.0,0.0,-0.97762,3e-05,2.84595]
[1778348619409,32.86,80871.47,0.0,-0.97779,3e-05,2.82789]
[1778348620417,32.86,80870.93,0.0,-0.97781,3e-05,2.82624]
[1778348626457,32.86,80870.42,0.0,-0.97782,3e-05,2.82525]
[1778348631493,32.86,80865.91,0.0,-0.97795,3e-05,2.81108]
[1778348633529,32.86,80861.33,0.0,-0.97808,3e-05,2.79647]
[1778348638541,32.87,80858.61,0.0,-0.97815,3e-05,2.7884]
[1778348643599,32.87,80855.67,0.0,-0.97823,3e-05,2.77975]
[1778348647604,32.87,80850.19,0.0,-0.97839,3e-05,2.76284]
[1778348651633,32.87,80845.23,0.0,-0.97853,3e-05,2.7478]
[1778348653669,32.87,80834.46,0.0,-0.97883,3e-05,2.71394]
[1778348654654,32.87,80834.46,0.0,-0.97883,3e-05,2.7142]
[1778348659689,32.88,80831.08,0.0,-0.97892,3e-05,2.70485]
[1778348661703,32.88,80825.69,0.0,-0.97907,3e-05,2.68838]
[1778348662710,32.88,80822.99,0.0,-0.97914,3e-05,2.68018]
[1778348667745,32.89,80822.75,0.0,-0.97913,3e-05,2.68098]
[1778348672780,32.89,80821.87,0.0,-0.97917,3e-05,2.67674]
[1778348676808,32.89,80816.51,0.0,-0.97931,3e-05,2.66126]
[1778348677815,32.89,80815.49,0.0,-0.97933,3e-05,2.65844]
[1778348683883,32.9,80817.94,0.0,-0.97924,3e-05,2.66828]
[1778348689900,32.91,80819.61,0.0,-0.97918,3e-05,2.67572]
[1778348694935,32.91,80815.46,0.0,-0.97928,3e-05,2.66459]
[1778348695941,32.91,80811.77,0.0,-0.97938,3e-05,2.65348]
[1778348697956,32.92,80808.1,0.0,-0.97947,3e-05,2.64292]
[1778348702991,32.92,80806.85,0.0,-0.97949,3e-05,2.6412]
[1778348708027,32.93,80803.15,0.0,-0.97957,3e-05,2.6319]
[1778348713062,32.94,80800.56,0.0,-0.97963,3e-05,2.62607]
[1778348719104,32.94,80799.25,0.0,-0.97964,3e-05,2.62464]
[1778348724166,32.95,80798.33,0.0,-0.97964,3e-05,2.62396]
[1778348729177,32.96,80799.89,0.0,-0.97958,3e-05,2.63092]
[1778348734236,32.96,80796.72,0.0,-0.97967,3e-05,2.6203]
[1778348739244,32.97,80795.87,0.0,-0.97968,3e-05,2.61987]
[1778348744306,32.98,80790.89,0.0,-0.97979,3e-05,2.60676]
[1778348749313,32.98,80790.24,0.0,-0.97979,3e-05,2.60738]
[1778348754376,32.99,80785.29,0.0,-0.97991,3e-05,2.5944]
[1778348759384,33.0,80784.57,0.0,-0.97991,3e-05,2.59438]
[1778348762405,33.0,80789.64,0.0,-0.97975,3e-05,2.61115]
[1778348769455,33.01,80792.21,0.0,-0.97966,3e-05,2.62182]
[1778348774516,33.01,80793.32,0.0,-0.97961,3e-05,2.62715]
[1778348779532,33.02,80794.77,0.0,-0.97955,3e-05,2.63349]
[1778348781547,33.02,80802.05,0.0,-0.97934,3e-05,2.65676]
[1778348787589,33.03,80807.0,0.0,-0.97918,3e-05,2.67419]
[1778348790611,33.03,80812.07,0.0,-0.97903,3e-05,2.69103]
[1778348799673,33.04,80813.4,0.0,-0.97899,3e-05,2.69498]
[1778348804727,33.04,80817.01,0.0,-0.97887,3e-05,2.70789]
[1778348809741,33.05,80819.1,0.0,-0.97879,3e-05,2.71602]
[1778348814797,33.05,80820.26,0.0,-0.97875,3e-05,2.72121]
[1778348819814,33.06,80821.08,0.0,-0.97871,3e-05,2.72532]
[1778348824867,33.06,80822.19,0.0,-0.97866,3e-05,2.73033]
[1778348829883,33.07,80821.7,0.0,-0.97866,3e-05,2.73024]
[1778348834938,33.07,80817.82,0.0,-0.97876,3e-05,2.71939]
[1778348839953,33.07,80818.35,0.0,-0.97873,3e-05,2.72246]
[1778348845008,33.08,80819.97,0.0,-0.97868,3e-05,2.72892]
[1778348850024,33.08,80815.63,0.0,-0.97879,3e-05,2.7166]
[1778348855079,33.09,80813.15,0.0,-0.97887,3e-05,2.70719]
[1778348860093,33.09,80812.45,0.0,-0.97888,3e-05,2.70644]
[1778348865150,33.09,80813.08,0.0,-0.97884,3e-05,2.70987]
[1778348870163,33.1,80815.07,0.0,-0.97877,3e-05,2.71758]
[1778348875220,33.1,80814.7,0.0,-0.97877,3e-05,2.71783]
[1778348880248,33.11,80814.07,0.0,-0.97878,3e-05,2.71725]
[1778348885290,33.11,80812.9,0.0,-0.9788,3e-05,2.71495]
[1778348892334,33.12,80812.76,0.0,-0.97878,3e-05,2.71645]
[1778348894347,33.12,80805.0,0.0,-0.979,3e-05,2.69264]
[1778348899382,33.12,80802.96,0.0,-0.97904,3e-05,2.68781]
[1778348905431,33.13,80800.27,0.0,-0.9791,3e-05,2.68131]
[1778348912478,33.14,80799.72,0.0,-0.97912,3e-05,2.67881]
[1778348917512,33.14,80798.44,0.0,-0.97914,3e-05,2.67677]
[1778348925570,33.15,80798.07,0.0,-0.97913,3e-05,2.67822]
[1778348930602,33.15,80797.59,0.0,-0.97912,3e-05,2.67834]
[1778348935641,33.16,80797.98,0.0,-0.9791,3e-05,2.68116]
[1778348944701,33.17,80797.89,0.0,-0.97907,3e-05,2.68374]
[1778348950756,33.17,80797.93,0.0,-0.97906,3e-05,2.68575]
[1778348955781,33.18,80797.34,0.0,-0.97906,3e-05,2.68547]
[1778348960813,33.18,80792.5,0.0,-0.97918,3e-05,2.67195]
[1778348962827,33.18,80787.06,0.0,-0.97933,3e-05,2.65573]
[1778348967863,33.19,80784.69,0.0,-0.97938,3e-05,2.65011]
[1778348972899,33.19,80776.19,0.0,-0.97962,3e-05,2.62268]
[1778348976926,33.2,80773.03,0.0,-0.9797,3e-05,2.61452]
[1778348981962,33.2,80771.47,0.0,-0.97972,3e-05,2.61163]
[1778348985995,33.21,80762.48,0.0,-0.97996,3e-05,2.58576]
[1778348986997,33.21,80762.48,0.0,-0.97995,3e-05,2.58617]
[1778348992034,33.22,80763.1,0.0,-0.97992,3e-05,2.59006]
[1778348998074,33.22,80765.8,0.0,-0.97982,3e-05,2.60061]
[1778349003109,33.23,80773.47,0.0,-0.97959,3e-05,2.62593]
[1778349004116,33.23,80774.85,0.0,-0.97955,3e-05,2.63051]
[1778349012175,33.24,80774.94,0.0,-0.97952,3e-05,2.63346]
[1778349017208,33.24,80774.86,0.0,-0.97951,3e-05,2.63485]
[1778349024259,33.25,80777.62,0.0,-0.97941,3e-05,2.64553]
[1778349029297,33.25,80777.07,0.0,-0.97942,3e-05,2.64536]
[1778349035337,33.26,80780.85,0.0,-0.97932,3e-05,2.65571]
[1778349040372,33.26,80780.61,0.0,-0.97931,3e-05,2.65637]
[1778349045409,33.27,80781.1,0.0,-0.97928,3e-05,2.65929]
[1778349050442,33.27,80781.26,0.0,-0.97927,3e-05,2.66115]
[1778349055477,33.28,80780.64,0.0,-0.97927,3e-05,2.6606]
[1778349061519,33.28,80779.94,0.0,-0.97928,3e-05,2.66008]
[1778349066561,33.28,80779.44,0.0,-0.97928,3e-05,2.6599]
[1778349073604,33.29,80778.88,0.0,-0.97928,3e-05,2.66007]
[1778349079647,33.29,80778.66,0.0,-0.97927,3e-05,2.661]
[1778349086701,33.3,80777.86,0.0,-0.97927,3e-05,2.66066]
[1778349091731,33.3,80777.28,0.0,-0.9793,3e-05,2.65716]
[1778349096771,33.31,80775.34,0.0,-0.97934,3e-05,2.65251]
[1778349100795,33.31,80771.22,0.0,-0.97944,3e-05,2.64097]
[1778349105830,33.32,80767.07,0.0,-0.97955,3e-05,2.62976]
[1778349110864,33.32,80767.77,0.0,-0.97951,3e-05,2.63347]
[1778349116910,33.33,80767.16,0.0,-0.97951,3e-05,2.63348]
[1778349121944,33.33,80768.95,0.0,-0.97945,3e-05,2.6405]
[1778349123957,33.33,80776.39,0.0,-0.97923,3e-05,2.66401]
[1778349124962,33.33,80777.42,0.0,-0.9792,3e-05,2.66746]
[1778349129997,33.34,80776.94,0.0,-0.9792,3e-05,2.66729]
[1778349135035,33.34,80778.97,0.0,-0.97913,3e-05,2.67482]
[1778349140065,33.35,80779.2,0.0,-0.97912,3e-05,2.67673]
[1778349147123,33.35,80778.62,0.0,-0.97912,3e-05,2.6766]
[1778349152154,33.35,80778.3,0.0,-0.97914,3e-05,2.67378]
[1778349157198,33.36,80778.03,0.0,-0.97913,3e-05,2.67418]
[1778349162222,33.36,80778.16,0.0,-0.97912,3e-05,2.67581]
[1778349167269,33.36,80777.6,0.0,-0.97912,3e-05,2.67533]
[1778349173299,33.37,80777.58,0.0,-0.97911,3e-05,2.67676]
[1778349181355,33.38,80777.54,0.0,-0.97909,3e-05,2.67862]
[1778349187409,33.38,80777.13,0.0,-0.97909,3e-05,2.67882]
[1778349192435,33.38,80777.13,0.0,-0.97908,3e-05,2.68003]
[1778349197479,33.39,80777.21,0.0,-0.97907,3e-05,2.68147]
[1778349202504,33.39,80778.39,0.0,-0.97902,3e-05,2.6863]
[1778349207552,33.39,80779.84,0.0,-0.97897,3e-05,2.69192]
[1778349213583,33.4,80780.06,0.0,-0.97898,3e-05,2.69077]
[1778349218616,33.4,80779.48,0.0,-0.97898,3e-05,2.68994]
[1778349223654,33.4,80778.63,0.0,-0.979,3e-05,2.68824]
[1778349226676,33.4,80771.77,0.0,-0.97919,3e-05,2.66756]
[1778349231710,33.41,80770.79,0.0,-0.97921,3e-05,2.66564]
[1778349235738,33.41,80766.76,0.0,-0.97931,3e-05,2.65416]
[1778349241780,33.42,80766.25,0.0,-0.97931,3e-05,2.65408]
[1778349247833,33.42,80768.96,0.0,-0.97922,3e-05,2.66389]
[1778349252857,33.42,80769.52,0.0,-0.97919,3e-05,2.6668]
[1778349257902,33.43,80770.43,0.0,-0.97916,3e-05,2.67101]
[1778349262930,33.43,80771.57,0.0,-0.97911,3e-05,2.67567]
[1778349267973,33.43,80770.38,0.0,-0.97914,3e-05,2.67314]
[1778349274004,33.44,80770.61,0.0,-0.97914,3e-05,2.67218]
[1778349279040,33.44,80770.45,0.0,-0.97913,3e-05,2.67282]
[1778349284075,33.44,80770.85,0.0,-0.97911,3e-05,2.67518]
[1778349289110,33.45,80771.83,0.0,-0.97907,3e-05,2.67931]
[1778349294145,33.45,80767.18,0.0,-0.9792,3e-05,2.66611]
[1778349298183,33.45,80762.14,0.0,-0.97933,3e-05,2.65159]
[1778349301197,33.46,80757.2,0.0,-0.97946,3e-05,2.63725]
[1778349306231,33.46,80760.02,0.0,-0.97937,3e-05,2.64729]
[1778349311265,33.47,80757.45,0.0,-0.97943,3e-05,2.64083]
[1778349316300,33.46,80757.24,0.0,-0.97944,3e-05,2.63929]
[1778349321334,33.46,80759.03,0.0,-0.97941,3e-05,2.64235]
[1778349326370,33.45,80761.28,0.0,-0.97937,3e-05,2.64683]
[1778349332417,33.44,80763.34,0.0,-0.97936,3e-05,2.64722]
[1778349337451,33.43,80764.0,0.0,-0.97937,3e-05,2.64685]
[1778349343493,33.42,80763.75,0.0,-0.9794,3e-05,2.64327]
[1778349348533,33.42,80764.03,0.0,-0.97941,3e-05,2.64182]
[1778349353563,33.41,80762.48,0.0,-0.97948,3e-05,2.63483]
[1778349358606,33.4,80762.49,0.0,-0.9795,3e-05,2.63275]
[1778349363633,33.4,80762.83,0.0,-0.9795,3e-05,2.63176]
[1778349368678,33.39,80764.76,0.0,-0.97947,3e-05,2.63572]
[1778349373704,33.39,80764.68,0.0,-0.97949,3e-05,2.63357]
[1778349378748,33.39,80765.51,0.0,-0.97947,3e-05,2.63583]
[1778349388817,33.4,80766.52,0.0,-0.9794,3e-05,2.64316]
[1778349393843,33.4,80766.93,0.0,-0.97939,3e-05,2.64352]
[1778349398888,33.41,80766.99,0.0,-0.97937,3e-05,2.64584]
[1778349406933,33.42,80766.99,0.0,-0.97934,3e-05,2.64924]
[1778349414990,33.43,80767.19,0.0,-0.9793,3e-05,2.65325]
[1778349424053,33.44,80767.46,0.0,-0.97926,3e-05,2.65828]
[1778349429102,33.45,80767.34,0.0,-0.97924,3e-05,2.66]
[1778349434124,33.45,80766.98,0.0,-0.97924,3e-05,2.6602]
[1778349439190,33.45,80767.15,0.0,-0.97925,3e-05,2.65885]
[1778349441181,33.45,80745.75,0.0,-0.97985,3e-05,2.59289]
[1778349442183,33.45,80738.76,0.0,-0.98004,3e-05,2.57159]
[1778349443194,33.44,80737.87,0.0,-0.98007,3e-05,2.56869]
[1778349448225,33.44,80734.71,0.0,-0.98017,3e-05,2.55814]
[1778349454269,33.44,80733.63,0.0,-0.98023,3e-05,2.55074]
[1778349459323,33.43,80732.11,0.0,-0.98028,3e-05,2.54523]
[1778349464339,33.43,80731.26,0.0,-0.98031,3e-05,2.54174]
[1778349469393,33.43,80743.8,0.0,-0.97998,3e-05,2.57831]
[1778349470381,33.43,80743.8,0.0,-0.97998,3e-05,2.57807]
[1778349475542,33.42,80740.47,0.0,-0.98008,3e-05,2.56681]
[1778349477431,33.42,80749.62,0.0,-0.97984,3e-05,2.59384]
[1778349478439,33.42,80751.95,0.0,-0.97978,3e-05,2.6006]
[1778349481459,33.42,80746.75,0.0,-0.97993,3e-05,2.58398]
[1778349483475,33.42,80742.21,0.0,-0.98006,3e-05,2.56978]
[1778349489543,33.41,80733.66,0.0,-0.9803,3e-05,2.54271]
[1778349492548,33.41,80766.47,0.0,-0.9794,3e-05,2.6419]
[1778349493554,33.41,80779.97,0.0,-0.97902,3e-05,2.68391]
[1778349494562,33.41,80781.93,0.0,-0.97896,3e-05,2.6903]
[1778349499615,33.42,80783.84,0.0,-0.97889,3e-05,2.69765]
[1778349504632,33.42,80786.27,0.0,-0.97881,3e-05,2.70653]
[1778349509685,33.43,80784.42,0.0,-0.97885,3e-05,2.70196]
[1778349514702,33.43,80786.5,0.0,-0.97881,3e-05,2.70655]
[1778349519756,33.43,80791.82,0.0,-0.97864,3e-05,2.72422]
[1778349521751,33.43,80793.22,0.0,-0.9786,3e-05,2.72898]
[1778349526785,33.44,80789.75,0.0,-0.97869,3e-05,2.7189]
[1778349532827,33.44,80789.39,0.0,-0.97869,3e-05,2.71869]
[1778349539896,33.44,80785.04,0.0,-0.97881,3e-05,2.70615]
[1778349544912,33.44,80784.73,0.0,-0.97881,3e-05,2.70591]
[1778349549967,33.45,80781.58,0.0,-0.97889,3e-05,2.69682]
[1778349555989,33.45,80780.53,0.0,-0.97892,3e-05,2.69449]
[1778349561030,33.45,80777.15,0.0,-0.979,3e-05,2.68483]
[1778349567073,33.46,80775.36,0.0,-0.97904,3e-05,2.68037]
[1778349572104,33.46,80774.12,0.0,-0.97909,3e-05,2.67442]
[1778349577139,33.46,80772.52,0.0,-0.97914,3e-05,2.66888]
[1778349584192,33.44,80772.29,0.0,-0.97919,3e-05,2.66407]
[1778349589226,33.45,80772.64,0.0,-0.97917,3e-05,2.66621]
[1778349594261,33.45,80772.49,0.0,-0.97916,3e-05,2.66701]
[1778349600308,33.45,80772.54,0.0,-0.97915,3e-05,2.66842]
[1778349603333,33.46,80788.04,0.0,-0.9787,3e-05,2.717]
[1778349605343,33.46,80789.91,0.0,-0.97865,3e-05,2.72318]
[1778349610395,33.46,80793.73,0.0,-0.97853,3e-05,2.73593]
[1778349615411,33.46,80795.42,0.0,-0.97848,3e-05,2.74176]
[1778349620470,33.46,80797.06,0.0,-0.97842,3e-05,2.74754]
[1778349624485,33.46,80802.26,0.0,-0.97827,3e-05,2.76458]
[1778349628513,33.47,80808.61,0.0,-0.97808,3e-05,2.78513]
[1778349633548,33.47,80809.98,0.0,-0.97806,3e-05,2.78678]
[1778349638583,33.47,80813.3,0.0,-0.97795,3e-05,2.7979]
[1778349643617,33.47,80817.45,0.0,-0.97783,3e-05,2.81162]
[1778349648652,33.47,80820.58,0.0,-0.97773,3e-05,2.82208]
[1778349653687,33.47,80822.69,0.0,-0.97766,3e-05,2.82926]
[1778349658723,33.47,80821.19,0.0,-0.9777,3e-05,2.82483]
[1778349663757,33.47,80817.55,0.0,-0.97781,3e-05,2.81356]
[1778349668792,33.47,80819.35,0.0,-0.97775,3e-05,2.81974]
[1778349673827,33.48,80817.71,0.0,-0.9778,3e-05,2.8148]
[1778349678862,33.48,80829.31,0.0,-0.97745,3e-05,2.85252]
[1778349679869,33.48,80832.47,0.0,-0.97735,3e-05,2.86276]
[1778349684904,33.48,80828.11,0.0,-0.97749,3e-05,2.84846]
[1778349689942,33.48,80828.34,0.0,-0.97748,3e-05,2.84905]
[1778349694977,33.48,80835.12,0.0,-0.9773,3e-05,2.86768]
[1778349696989,33.47,80839.33,0.0,-0.97718,3e-05,2.88124]
[1778349702039,33.47,80839.3,0.0,-0.97718,3e-05,2.88064]
[1778349707074,33.47,80840.33,0.0,-0.97715,3e-05,2.88351]
[1778349713116,33.47,80842.02,0.0,-0.97711,3e-05,2.88842]
[1778349716138,33.47,80847.21,0.0,-0.97695,3e-05,2.90512]
[1778349721177,33.47,80847.48,0.0,-0.97695,3e-05,2.90541]
[1778349725200,33.47,80841.1,0.0,-0.97715,3e-05,2.88402]
[1778349730235,33.46,80837.47,0.0,-0.97726,3e-05,2.87175]
[1778349737283,33.46,80837.42,0.0,-0.97727,3e-05,2.87097]
[1778349742319,33.46,80836.89,0.0,-0.97729,3e-05,2.86876]
[1778349747354,33.46,80837.71,0.0,-0.97727,3e-05,2.87091]
[1778349752390,33.46,80836.85,0.0,-0.97733,3e-05,2.86439]
[1778349757425,33.46,80836.0,0.0,-0.97736,3e-05,2.86109]
[1778349762460,33.46,80835.45,0.0,-0.97738,3e-05,2.85878]
[1778349767493,33.45,80834.82,0.0,-0.9774,3e-05,2.85619]
[1778349772530,33.45,80833.83,0.0,-0.97744,3e-05,2.85245]
[1778349774543,33.45,80825.23,0.0,-0.9777,3e-05,2.82442]
[1778349776561,33.45,80824.3,0.0,-0.97773,3e-05,2.82125]
[1778349781603,33.45,80828.01,0.0,-0.97762,3e-05,2.833]
[1778349786632,33.45,80829.98,0.0,-0.97756,3e-05,2.83916]
[1778349791670,33.45,80829.6,0.0,-0.97758,3e-05,2.83772]
[1778349796702,33.45,80828.03,0.0,-0.97762,3e-05,2.83247]
[1778349801740,33.45,80821.67,0.0,-0.97781,3e-05,2.81184]
[1778349806772,33.45,80821.32,0.0,-0.97783,3e-05,2.81074]
[1778349808787,33.45,80816.07,0.0,-0.97798,3e-05,2.79393]
[1778349809793,33.45,80814.6,0.0,-0.97802,3e-05,2.78932]
[1778349814828,33.45,80813.71,0.0,-0.97807,3e-05,2.78359]
[1778349819863,33.45,80813.94,0.0,-0.97806,3e-05,2.78466]
[1778349824898,33.45,80813.67,0.0,-0.97807,3e-05,2.78416]
[1778349829933,33.45,80813.93,0.0,-0.97807,3e-05,2.78377]
[1778349834970,33.45,80816.11,0.0,-0.97801,3e-05,2.79031]
[1778349840005,33.45,80816.22,0.0,-0.978,3e-05,2.79105]
[1778349846045,33.45,80815.85,0.0,-0.97801,3e-05,2.79036]
[1778349852099,33.45,80816.07,0.0,-0.978,3e-05,2.79155]
[1778349857122,33.45,80816.31,0.0,-0.97799,3e-05,2.79272]
[1778349862169,33.45,80816.26,0.0,-0.97798,3e-05,2.79297]
[1778349867203,33.45,80816.65,0.0,-0.97797,3e-05,2.79462]
[1778349868209,33.45,80822.94,0.0,-0.97778,3e-05,2.81486]
[1778349869215,33.45,80824.49,0.0,-0.97773,3e-05,2.8199]
[1778349874251,33.46,80826.58,0.0,-0.97769,3e-05,2.82366]
[1778349879287,33.46,80834.11,0.0,-0.97747,3e-05,2.84808]
[1778349883323,33.46,80834.39,0.0,-0.97746,3e-05,2.84889]
[1778349888358,33.45,80832.43,0.0,-0.97752,3e-05,2.84238]
[1778349892388,33.45,80826.61,0.0,-0.9777,3e-05,2.82349]
[1778349894400,33.45,80822.27,0.0,-0.97783,3e-05,2.80955]
[1778349896414,33.45,80814.49,0.0,-0.97805,3e-05,2.78471]
[1778349897421,33.45,80812.82,0.0,-0.9781,3e-05,2.77946]
[1778349901450,33.46,80806.06,0.0,-0.9783,3e-05,2.7583]
[1778349906484,33.45,80806.63,0.0,-0.97831,3e-05,2.7574]
[1778349911519,33.44,80809.13,0.0,-0.97827,3e-05,2.76178]
[1778349916555,33.43,80810.61,0.0,-0.97826,3e-05,2.76297]
[1778349921589,33.42,80811.69,0.0,-0.97823,3e-05,2.76534]
[1778349928639,33.42,80812.83,0.0,-0.97822,3e-05,2.76649]
[1778349939717,33.39,80814.56,0.0,-0.97827,3e-05,2.76133]
[1778349947772,33.38,80816.54,0.0,-0.97827,3e-05,2.76159]
[1778349952808,33.37,80817.94,0.0,-0.97826,3e-05,2.76271]
[1778349962881,33.35,80818.71,0.0,-0.97829,3e-05,2.75858]
[1778349967912,33.34,80820.72,0.0,-0.97827,3e-05,2.76171]
[1778349972950,33.33,80820.51,0.0,-0.9783,3e-05,2.75778]
[1778349977982,33.32,80814.96,0.0,-0.97849,3e-05,2.73701]
[1778349983021,33.31,80807.36,0.0,-0.97874,3e-05,2.71005]
[1778349991073,33.31,80806.24,0.0,-0.97879,3e-05,2.70441]
[1778349993091,33.31,80799.46,0.0,-0.97898,3e-05,2.68368]
[1778349998122,33.32,80797.26,0.0,-0.97903,3e-05,2.67803]
[1778350003163,33.32,80791.95,0.0,-0.97917,3e-05,2.66277]
[1778350013237,33.32,80787.28,0.0,-0.9793,3e-05,2.64848]
[1778350018264,33.31,80786.56,0.0,-0.97934,3e-05,2.64361]
[1778350023307,33.32,80783.4,0.0,-0.97942,3e-05,2.63522]
[1778350029340,33.32,80782.38,0.0,-0.97943,3e-05,2.63372]
[1778350034375,33.33,80781.11,0.0,-0.97946,3e-05,2.63117]
[1778350036389,33.33,80789.45,0.0,-0.97922,3e-05,2.6574]
[1778350037397,33.33,80793.25,0.0,-0.97912,3e-05,2.6686]
[1778350041435,33.32,80795.16,0.0,-0.97908,3e-05,2.67301]
[1778350047466,33.33,80795.73,0.0,-0.97905,3e-05,2.67605]
[1778350052501,33.33,80796.07,0.0,-0.97905,3e-05,2.67509]
[1778350056530,33.33,80804.48,0.0,-0.9788,3e-05,2.70215]
[1778350057538,33.33,80809.37,0.0,-0.97866,3e-05,2.71767]
[1778350061579,33.33,80814.0,0.0,-0.97852,3e-05,2.73284]
[1778350067606,33.34,80817.72,0.0,-0.97841,3e-05,2.74539]
[1778350080701,33.34,80820.83,0.0,-0.9783,3e-05,2.75677]
[1778350081719,33.34,80826.15,0.0,-0.97814,3e-05,2.77382]
[1778350085735,33.34,80826.0,0.0,-0.97814,3e-05,2.7737]
[1778350086743,33.34,80819.31,0.0,-0.97834,3e-05,2.7525]
[1778350087750,33.34,80816.01,0.0,-0.97843,3e-05,2.74216]
[1778350092785,33.35,80815.61,0.0,-0.97844,3e-05,2.7416]
[1778350098826,33.35,80815.59,0.0,-0.97843,3e-05,2.74239]
[1778350106897,33.35,80815.81,0.0,-0.97842,3e-05,2.74422]
[1778350111917,33.35,80820.24,0.0,-0.9783,3e-05,2.75584]
[1778350116952,33.36,80821.46,0.0,-0.97826,3e-05,2.76042]
[1778350121987,33.36,80820.01,0.0,-0.9783,3e-05,2.7564]
[1778350128043,33.36,80819.66,0.0,-0.9783,3e-05,2.75604]
[1778350134071,33.36,80813.01,0.0,-0.97849,3e-05,2.73579]
[1778350139106,33.36,80810.79,0.0,-0.97854,3e-05,2.7296]
[1778350148184,33.37,80810.66,0.0,-0.97853,3e-05,2.7307]
[1778350153204,33.37,80810.53,0.0,-0.97853,3e-05,2.73112]
[1778350158253,33.37,80813.62,0.0,-0.97843,3e-05,2.74165]
[1778350164281,33.38,80810.76,0.0,-0.97851,3e-05,2.73351]
[1778350169318,33.38,80810.08,0.0,-0.97852,3e-05,2.73212]
[1778350175361,33.38,80810.54,0.0,-0.97852,3e-05,2.73141]
[1778350182409,33.38,80811.09,0.0,-0.9785,3e-05,2.73425]
[1778350184424,33.38,80804.87,0.0,-0.97867,3e-05,2.715]
[1778350185431,33.39,80799.35,0.0,-0.97883,3e-05,2.69791]
[1778350186439,33.39,80798.15,0.0,-0.97886,3e-05,2.69439]
[1778350192480,33.38,80796.79,0.0,-0.97891,3e-05,2.68915]
[1778350198538,33.37,80787.67,0.0,-0.9792,3e-05,2.65757]
[1778350203561,33.37,80785.78,0.0,-0.97928,3e-05,2.64914]
[1778350204566,33.36,80779.76,0.0,-0.97945,3e-05,2.62965]
[1778350209602,33.36,80776.05,0.0,-0.97958,3e-05,2.61641]
[1778350214637,33.35,80774.05,0.0,-0.97965,3e-05,2.60803]
[1778350222693,33.34,80773.58,0.0,-0.9797,3e-05,2.60296]
[1778350227730,33.33,80773.09,0.0,-0.97973,3e-05,2.5992]
[1778350234779,33.32,80773.47,0.0,-0.97977,3e-05,2.59418]
[1778350239814,33.32,80773.37,0.0,-0.9798,3e-05,2.59163]
[1778350244848,33.31,80771.89,0.0,-0.97986,3e-05,2.58494]
[1778350249883,33.3,80772.48,0.0,-0.97986,3e-05,2.58458]
[1778350254918,33.3,80773.03,0.0,-0.97987,3e-05,2.58408]
[1778350261968,33.29,80772.91,0.0,-0.9799,3e-05,2.58073]
[1778350269034,33.28,80772.82,0.0,-0.97993,3e-05,2.57753]
[1778350274054,33.27,80771.93,0.0,-0.97997,3e-05,2.5728]
[1778350279105,33.26,80771.81,0.0,-0.98,3e-05,2.57001]
[1778350289175,33.26,80771.66,0.0,-0.98002,3e-05,2.56711]
[1778350296208,33.25,80771.6,0.0,-0.98007,3e-05,2.56121]
[1778350301243,33.24,80768.89,0.0,-0.98016,3e-05,2.55116]
[1778350309314,33.23,80768.91,0.0,-0.98019,3e-05,2.54828]
[1778350314331,33.23,80768.91,0.0,-0.98021,3e-05,2.54647]
[1778350319385,33.22,80770.82,0.0,-0.98017,3e-05,2.5504]
[1778350325414,33.22,80771.39,0.0,-0.98017,3e-05,2.54996]
[1778350330446,33.21,80771.13,0.0,-0.9802,3e-05,2.5474]
[1778350338518,33.2,80771.07,0.0,-0.98022,3e-05,2.54444]
[1778350348590,33.19,80771.02,0.0,-0.98026,3e-05,2.54086]
[1778350353607,33.19,80771.86,0.0,-0.98027,3e-05,2.53872]
[1778350358661,33.18,80771.53,0.0,-0.9803,3e-05,2.53609]
[1778350363678,33.18,80771.21,0.0,-0.98032,3e-05,2.5335]
[1778350368731,33.17,80767.83,0.0,-0.98043,3e-05,2.52179]
[1778350373748,33.17,80768.1,0.0,-0.98043,3e-05,2.52188]
[1778350378800,33.17,80768.37,0.0,-0.9804,3e-05,2.5243]
[1778350383817,33.18,80768.62,0.0,-0.98037,3e-05,2.52742]
[1778350388871,33.18,80763.82,0.0,-0.9805,3e-05,2.51311]
[1778350390866,33.18,80764.24,0.0,-0.9805,3e-05,2.51379]
[1778350392881,33.18,80758.22,0.0,-0.98066,3e-05,2.49534]
[1778350397916,33.17,80759.01,0.0,-0.98065,3e-05,2.49643]
[1778350404964,33.17,80762.39,0.0,-0.98058,3e-05,2.50466]
[1778350409999,33.17,80765.81,0.0,-0.9805,3e-05,2.51354]
[1778350415034,33.16,80765.38,0.0,-0.98055,3e-05,2.50801]
[1778350420069,33.16,80766.94,0.0,-0.98052,3e-05,2.51142]
[1778350425104,33.15,80767.75,0.0,-0.9805,3e-05,2.51259]
[1778350431148,33.15,80770.35,0.0,-0.98045,3e-05,2.51885]
[1778350436183,33.15,80771.51,0.0,-0.98043,3e-05,2.52105]
[1778350438198,33.14,80777.24,0.0,-0.98028,3e-05,2.53771]
[1778350443232,33.14,80777.44,0.0,-0.98029,3e-05,2.53693]
[1778350449291,33.13,80774.38,0.0,-0.98039,3e-05,2.52592]
[1778350454309,33.13,80773.01,0.0,-0.98043,3e-05,2.52061]
[1778350459363,33.13,80771.3,0.0,-0.98049,3e-05,2.51437]
[1778350464379,33.12,80772.97,0.0,-0.98045,3e-05,2.5183]
[1778350469433,33.12,80772.81,0.0,-0.98047,3e-05,2.5168]
[1778350474456,33.12,80774.94,0.0,-0.98044,3e-05,2.51924]
[1778350476470,33.12,80781.56,0.0,-0.98026,3e-05,2.53871]
[1778350477476,33.12,80783.63,0.0,-0.98021,3e-05,2.54471]
[1778350482513,33.11,80782.57,0.0,-0.98025,3e-05,2.54029]
[1778350487548,33.11,80785.82,0.0,-0.98017,3e-05,2.54877]
[1778350492584,33.1,80787.48,0.0,-0.98014,3e-05,2.55237]
[1778350497619,33.14,80791.08,0.0,-0.97994,3e-05,2.57426]
[1778350498625,33.14,80803.02,0.0,-0.97961,3e-05,2.61118]
[1778350499647,33.14,80805.64,0.0,-0.97953,3e-05,2.61961]
[1778350503662,33.14,80811.12,0.0,-0.97936,3e-05,2.63798]
[1778350507688,33.15,80817.99,0.0,-0.97915,3e-05,2.66064]
[1778350508695,33.15,80819.6,0.0,-0.9791,3e-05,2.66596]
[1778350513730,33.15,80816.88,0.0,-0.97917,3e-05,2.65895]
[1778350514737,33.15,80812.05,0.0,-0.9793,3e-05,2.64427]
[1778350516751,33.16,80809.21,0.0,-0.97938,3e-05,2.63618]
[1778350523801,33.16,80807.17,0.0,-0.97941,3e-05,2.63231]
[1778350529859,33.17,80804.04,0.0,-0.97948,3e-05,2.62473]
[1778350536888,33.18,80804.04,0.0,-0.97948,3e-05,2.6241]
[1778350541926,33.18,80807.51,0.0,-0.97937,3e-05,2.63649]
[1778350547968,33.19,80806.66,0.0,-0.97937,3e-05,2.63584]
[1778350554010,33.19,80805.93,0.0,-0.97938,3e-05,2.63551]
[1778350559045,33.2,80805.88,0.0,-0.97936,3e-05,2.63692]
[1778350564084,33.2,80805.63,0.0,-0.97936,3e-05,2.63764]
[1778350569118,33.21,80804.64,0.0,-0.97937,3e-05,2.63607]
[1778350574153,33.21,80809.73,0.0,-0.97921,3e-05,2.65328]
[1778350580217,33.22,80813.15,0.0,-0.9791,3e-05,2.66554]
[1778350585231,33.22,80817.02,0.0,-0.97898,3e-05,2.67897]
[1778350590286,33.22,80819.2,0.0,-0.9789,3e-05,2.68716]
[1778350599329,33.23,80819.2,0.0,-0.9789,3e-05,2.68656]
[1778350600357,33.23,80825.12,0.0,-0.97873,3e-05,2.70541]
[1778350605372,33.24,80825.12,0.0,-0.97872,3e-05,2.70679]
[1778350609400,33.24,80818.12,0.0,-0.97891,3e-05,2.68595]
[1778350617455,33.25,80812.25,0.0,-0.97905,3e-05,2.67039]
[1778350620497,33.25,80805.75,0.0,-0.97923,3e-05,2.65112]
[1778350626518,33.26,80799.45,0.0,-0.97939,3e-05,2.63347]
[1778350631554,33.26,80796.71,0.0,-0.97945,3e-05,2.62653]
[1778350636589,33.26,80792.97,0.0,-0.97956,3e-05,2.61416]
[1778350642636,33.25,80791.55,0.0,-0.97962,3e-05,2.60764]
[1778350647673,33.24,80790.38,0.0,-0.97968,3e-05,2.6016]
[1778350652701,33.25,80795.52,0.0,-0.97955,3e-05,2.615]
[1778350656729,33.25,80804.21,0.0,-0.9793,3e-05,2.64293]
[1778350658751,33.25,80809.65,0.0,-0.97914,3e-05,2.66032]
[1778350662771,33.25,80816.43,0.0,-0.97893,3e-05,2.68245]
[1778350664806,33.26,80821.59,0.0,-0.97878,3e-05,2.69907]
[1778350670827,33.26,80822.78,0.0,-0.97874,3e-05,2.70407]
[1778350678883,33.26,80822.3,0.0,-0.97873,3e-05,2.70431]
[1778350683924,33.27,80826.84,0.0,-0.97859,3e-05,2.71973]
[1778350688955,33.27,80829.59,0.0,-0.9785,3e-05,2.72946]
[1778350695016,33.27,80830.24,0.0,-0.97847,3e-05,2.73268]
[1778350703052,33.28,80830.39,0.0,-0.97845,3e-05,2.73468]
[1778350715156,33.28,80830.63,0.0,-0.97845,3e-05,2.73447]
[1778350723195,33.29,80828.81,0.0,-0.97849,3e-05,2.73015]
[1778350725226,33.29,80823.56,0.0,-0.97864,3e-05,2.71394]
[1778350728229,33.29,80824.11,0.0,-0.97862,3e-05,2.7163]
[1778350733264,33.3,80826.32,0.0,-0.97854,3e-05,2.72436]
[1778350738300,33.3,80827.12,0.0,-0.97851,3e-05,2.72798]
[1778350743334,33.3,80827.41,0.0,-0.97849,3e-05,2.73003]
[1778350748371,33.3,80829.3,0.0,-0.97842,3e-05,2.73714]
[1778350755471,33.31,80830.32,0.0,-0.97838,3e-05,2.7419]
[1778350761460,33.31,80829.52,0.0,-0.97839,3e-05,2.74063]
[1778350767502,33.32,80828.29,0.0,-0.97842,3e-05,2.73799]
[1778350770523,33.32,80821.2,0.0,-0.97862,3e-05,2.71621]
[1778350772537,33.32,80815.23,0.0,-0.97881,3e-05,2.69481]
[1778350775613,33.32,80807.78,0.0,-0.97903,3e-05,2.67018]
[1778350781602,33.31,80802.09,0.0,-0.97922,3e-05,2.64996]
[1778350788653,33.3,80797.51,0.0,-0.97939,3e-05,2.63191]
[1778350793687,33.29,80792.35,0.0,-0.97955,3e-05,2.61375]
[1778350798722,33.28,80790.48,0.0,-0.97962,3e-05,2.6058]
[1778350803756,33.28,80786.65,0.0,-0.97974,3e-05,2.59275]
[1778350812819,33.27,80785.92,0.0,-0.9798,3e-05,2.58681]
[1778350817854,33.26,80785.14,0.0,-0.97984,3e-05,2.58241]
[1778350822889,33.26,80783.36,0.0,-0.97989,3e-05,2.57658]
[1778350827924,33.27,80782.26,0.0,-0.9799,3e-05,2.57518]
[1778350834973,33.27,80782.32,0.0,-0.9799,3e-05,2.57506]
[1778350842023,33.28,80781.35,0.0,-0.9799,3e-05,2.57483]
[1778350849073,33.3,80779.89,0.0,-0.97989,3e-05,2.5765]
[1778350852094,33.33,80770.45,0.0,-0.98005,3e-05,2.55892]
[1778350853101,33.34,80765.35,0.0,-0.98018,3e-05,2.54399]
[1778350854107,33.33,80765.44,0.0,-0.98018,3e-05,2.5439]
[1778350859142,33.33,80766.11,0.0,-0.98018,3e-05,2.54411]
[1778350864177,33.33,80766.86,0.0,-0.98015,3e-05,2.54689]
[1778350869212,33.34,80767.83,0.0,-0.98011,3e-05,2.55185]
[1778350874247,33.34,80768.02,0.0,-0.98009,3e-05,2.55443]
[1778350879282,33.35,80772.5,0.0,-0.97994,3e-05,2.56989]
[1778350884317,33.34,80772.43,0.0,-0.97997,3e-05,2.56765]
[1778350890359,33.34,80771.85,0.0,-0.98,3e-05,2.5635]
[1778350895394,33.33,80771.32,0.0,-0.98006,3e-05,2.55695]
[1778350900429,33.32,80770.34,0.0,-0.9801,3e-05,2.5521]
[1778350906526,33.32,80769.59,0.0,-0.98014,3e-05,2.54763]
[1778350916596,33.31,80769.94,0.0,-0.98017,3e-05,2.54505]
[1778350923592,33.3,80770.15,0.0,-0.98018,3e-05,2.54317]
[1778350929634,33.29,80769.52,0.0,-0.98022,3e-05,2.53918]
[1778350934667,33.29,80769.8,0.0,-0.98023,3e-05,2.53829]
[1778350939704,33.28,80769.96,0.0,-0.98023,3e-05,2.53782]
[1778350946807,33.27,80769.88,0.0,-0.98026,3e-05,2.53485]
[1778350952795,33.27,80769.98,0.0,-0.98028,3e-05,2.53171]
[1778350957829,33.28,80770.32,0.0,-0.98026,3e-05,2.53417]
[1778350962864,33.28,80771.0,0.0,-0.98022,3e-05,2.5384]
[1778350969912,33.29,80771.06,0.0,-0.98019,3e-05,2.54159]
[1778350975955,33.3,80771.15,0.0,-0.98017,3e-05,2.54441]
[1778350987032,33.32,80771.61,0.0,-0.98011,3e-05,2.55036]
[1778350993074,33.32,80771.0,0.0,-0.98012,3e-05,2.55018]
[1778350998109,33.32,80770.05,0.0,-0.98013,3e-05,2.54858]
[1778351004151,33.33,80768.42,0.0,-0.98015,3e-05,2.54616]
[1778351009186,33.34,80770.03,0.0,-0.98009,3e-05,2.55304]
[1778351010194,33.34,80776.16,0.0,-0.97992,3e-05,2.57191]
[1778351011200,33.34,80780.98,0.0,-0.9798,3e-05,2.58387]
[1778351016235,33.35,80785.83,0.0,-0.97965,3e-05,2.60035]
[1778351021272,33.35,80790.28,0.0,-0.97951,3e-05,2.61558]
[1778351025299,33.35,80796.04,0.0,-0.97935,3e-05,2.63374]
[1778351029327,33.36,80802.2,0.0,-0.97916,3e-05,2.65402]
[1778351033355,33.36,80810.04,0.0,-0.97893,3e-05,2.67882]
[1778351035369,33.36,80813.44,0.0,-0.97884,3e-05,2.68921]
[1778351040404,33.35,80815.51,0.0,-0.9788,3e-05,2.69316]
[1778351047514,33.35,80820.42,0.0,-0.97867,3e-05,2.70743]
[1778351051482,33.34,80827.57,0.0,-0.97848,3e-05,2.72794]
[1778351052489,33.34,80828.53,0.0,-0.97846,3e-05,2.73045]
[1778351057583,33.33,80830.49,0.0,-0.97843,3e-05,2.73399]
[1778351063566,33.32,80828.89,0.0,-0.9785,3e-05,2.72567]
[1778351068602,33.31,80823.24,0.0,-0.97869,3e-05,2.70524]
[1778351072631,33.31,80820.85,0.0,-0.9788,3e-05,2.69271]
[1778351074645,33.3,80815.8,0.0,-0.97896,3e-05,2.67598]
[1778351076717,33.3,80809.32,0.0,-0.97915,3e-05,2.65497]
[1778351082703,33.29,80815.71,0.0,-0.97899,3e-05,2.67234]
[1778351083709,33.29,80816.91,0.0,-0.97896,3e-05,2.67562]
[1778351088744,33.29,80819.83,0.0,-0.9789,3e-05,2.68246]
[1778351092771,33.28,80827.18,0.0,-0.97869,3e-05,2.70447]
[1778351094787,33.28,80832.66,0.0,-0.97853,3e-05,2.72239]
[1778351100827,33.29,80831.74,0.0,-0.97854,3e-05,2.7212]
[1778351105867,33.29,80839.83,0.0,-0.97829,3e-05,2.74822]
[1778351106930,33.29,80849.98,0.0,-0.97799,3e-05,2.7809]
[1778351108892,33.3,80851.61,0.0,-0.97793,3e-05,2.78655]
[1778351109893,33.3,80851.86,0.0,-0.97793,3e-05,2.78751]
[1778351114928,33.3,80852.41,0.0,-0.9779,3e-05,2.79001]
[1778351118956,33.3,80861.61,0.0,-0.97762,3e-05,2.82027]
[1778351120970,33.3,80863.93,0.0,-0.97755,3e-05,2.82801]
[1778351124999,33.3,80866.8,0.0,-0.97746,3e-05,2.83762]
[1778351130033,33.3,80866.75,0.0,-0.97746,3e-05,2.83766]
[1778351135069,33.3,80866.55,0.0,-0.97749,3e-05,2.834]
[1778351140103,33.3,80866.88,0.0,-0.97748,3e-05,2.83523]
[1778351145138,33.3,80867.56,0.0,-0.97745,3e-05,2.83756]
[1778351150174,33.3,80869.74,0.0,-0.97739,3e-05,2.84474]
[1778351152187,33.3,80876.02,0.0,-0.9772,3e-05,2.8653]
[1778351153195,33.3,80885.67,0.0,-0.9769,3e-05,2.89707]
[1778351154201,33.3,80886.37,0.0,-0.97688,3e-05,2.8993]
[1778351156216,33.3,80891.9,0.0,-0.97671,3e-05,2.91747]
[1778351161253,33.3,80892.05,0.0,-0.97671,3e-05,2.91739]
[1778351163286,33.3,80921.26,0.0,-0.97579,3e-05,3.01446]
[1778351164279,33.3,80937.32,0.0,-0.97527,3e-05,3.0693]
[1778351165284,33.3,80941.41,0.0,-0.97514,3e-05,3.08309]
[1778351167373,33.29,80955.55,0.0,-0.97468,3e-05,3.13159]
[1778351168306,33.29,80955.55,0.0,-0.97469,3e-05,3.13112]
[1778351174347,33.28,80960.2,0.0,-0.97456,3e-05,3.14461]
[1778351177443,33.28,80968.65,0.0,-0.97429,3e-05,3.17255]
[1778351179383,33.28,80975.07,0.0,-0.97408,3e-05,3.19484]
[1778351180391,33.28,80979.17,0.0,-0.97394,3e-05,3.20892]
[1778351182406,33.27,80974.33,0.0,-0.97412,3e-05,3.19054]
[1778351183412,33.27,80972.56,0.0,-0.97418,3e-05,3.18371]
[1778351185428,33.27,80964.9,0.0,-0.97445,3e-05,3.15555]
[1778351187530,33.27,81015.77,0.0,-0.9727,4e-05,3.33779]
[1778351188469,33.26,81015.25,0.0,-0.97272,4e-05,3.33514]
[1778351189475,33.26,80990.0,0.0,-0.97362,3e-05,3.24251]
[1778351190483,33.26,80976.55,0.0,-0.97409,3e-05,3.19372]
[1778351191490,33.26,80973.72,0.0,-0.97422,3e-05,3.1797]
[1778351192498,33.26,80982.43,0.0,-0.97392,3e-05,3.21019]
[1778351193503,33.26,80990.95,0.0,-0.97363,3e-05,3.24018]
[1778351194510,33.25,80990.08,0.0,-0.97367,3e-05,3.23642]
[1778351195518,33.25,80982.68,0.0,-0.97393,3e-05,3.20926]
[1778351196524,33.25,80976.55,0.0,-0.97415,3e-05,3.18683]
[1778351197600,33.25,80974.06,0.0,-0.97424,3e-05,3.17745]
[1778351201560,33.24,80969.68,0.0,-0.97441,3e-05,3.1599]
[1778351203575,33.24,80963.05,0.0,-0.97464,3e-05,3.13557]
[1778351207671,33.24,80968.71,0.0,-0.97446,3e-05,3.15372]
[1778351209619,33.23,80970.67,0.0,-0.97441,3e-05,3.1597]
[1778351213647,33.23,80985.53,0.0,-0.97392,3e-05,3.21057]
[1778351214654,33.23,81001.34,0.0,-0.97338,3e-05,3.26692]
[1778351215662,33.22,81004.4,0.0,-0.97328,4e-05,3.27735]
[1778351216669,33.22,81011.78,0.0,-0.97302,4e-05,3.30354]
[1778351217739,33.22,81015.49,0.0,-0.97291,4e-05,3.31564]
[1778351221704,33.21,81009.38,0.0,-0.97315,4e-05,3.29108]
[1778351226743,33.2,81013.72,0.0,-0.97304,4e-05,3.30255]
[1778351230770,33.19,81008.53,0.0,-0.97325,4e-05,3.28076]
[1778351233797,33.19,81003.21,0.0,-0.97345,3e-05,3.2594]
[1778351234803,33.19,80990.08,0.0,-0.97391,3e-05,3.2115]
[1778351236817,33.18,80983.86,0.0,-0.97414,3e-05,3.18816]
[1778351237880,33.18,80993.64,0.0,-0.97381,3e-05,3.22258]
[1778351239838,33.18,80998.02,0.0,-0.97367,3e-05,3.23711]
[1778351241853,33.18,81003.05,0.0,-0.97351,3e-05,3.25397]
[1778351246887,33.17,81003.3,0.0,-0.97353,3e-05,3.25157]
[1778351251923,33.16,81002.0,0.0,-0.97363,3e-05,3.24012]
[1778351256957,33.15,80998.69,0.0,-0.97378,3e-05,3.22498]
[1778351261993,33.14,80994.24,0.0,-0.97396,3e-05,3.20589]
[1778351265016,33.14,80988.86,0.0,-0.97416,3e-05,3.18484]
[1778351266022,33.13,80985.55,0.0,-0.97428,3e-05,3.17249]
[1778351268092,33.13,80982.62,0.0,-0.97439,3e-05,3.16101]
[1778351274077,33.12,80980.65,0.0,-0.97449,3e-05,3.15095]
[1778351279115,33.12,80982.15,0.0,-0.97446,3e-05,3.15377]
[1778351282133,33.11,80975.75,0.0,-0.97469,3e-05,3.12965]
[1778351283140,33.11,80974.73,0.0,-0.97473,3e-05,3.1256]
[1778351288232,33.1,80975.55,0.0,-0.97473,3e-05,3.12624]
[1778351294217,33.1,80974.72,0.0,-0.97478,3e-05,3.12065]
[1778351299284,33.09,80973.74,0.0,-0.97483,3e-05,3.11506]
[1778351303314,33.09,80977.49,0.0,-0.97472,3e-05,3.12648]
[1778351308372,33.08,80977.58,0.0,-0.97474,3e-05,3.12456]
[1778351314390,33.07,80978.35,0.0,-0.97477,3e-05,3.12122]
[1778351319423,33.07,80980.76,0.0,-0.97471,3e-05,3.1275]
[1778351326472,33.06,80981.98,0.0,-0.9747,3e-05,3.12859]
[1778351330500,33.05,80991.83,0.0,-0.97438,3e-05,3.1616]
[1778351331507,33.05,80992.03,0.0,-0.97438,3e-05,3.16179]
[1778351336543,33.04,81002.94,0.0,-0.97403,3e-05,3.19806]
[1778351337551,33.04,81005.84,0.0,-0.97394,3e-05,3.20789]
[1778351339564,33.04,81008.96,0.0,-0.97384,3e-05,3.21789]
[1778351344602,33.03,81009.44,0.0,-0.97386,3e-05,3.21649]
[1778351348657,33.02,81013.84,0.0,-0.97373,3e-05,3.22981]
[1778351353669,33.01,81014.67,0.0,-0.97373,3e-05,3.22946]
[1778351358728,33.01,81014.23,0.0,-0.97378,3e-05,3.22456]
[1778351361752,33.0,81009.06,0.0,-0.97398,3e-05,3.20398]
[1778351363755,33.0,81012.97,0.0,-0.97386,3e-05,3.21685]
[1778351364763,33.0,81016.41,0.0,-0.97374,3e-05,3.22864]
[1778351366775,32.99,81018.67,0.0,-0.97368,3e-05,3.23547]
[1778351371812,32.98,81017.0,0.0,-0.9738,3e-05,3.22258]
[1778351377852,32.97,81019.34,0.0,-0.97375,3e-05,3.22696]
[1778351382887,32.96,81018.42,0.0,-0.97382,3e-05,3.21957]
[1778351387923,32.95,81019.82,0.0,-0.97381,3e-05,3.22125]
[1778351391951,32.94,81015.61,0.0,-0.97398,3e-05,3.20343]
[1778351396986,32.94,81016.41,0.0,-0.97398,3e-05,3.20319]
[1778351402022,32.93,81015.47,0.0,-0.97405,3e-05,3.19677]
[1778351407059,32.92,81019.05,0.0,-0.97395,3e-05,3.20669]
[1778351412097,32.91,81021.9,0.0,-0.97388,3e-05,3.21399]
[1778351413102,32.91,81027.37,0.0,-0.9737,3e-05,3.23317]
[1778351418143,32.9,81035.63,0.0,-0.97344,4e-05,3.25997]
[1778351419159,32.9,81053.05,0.0,-0.97283,4e-05,3.32333]
[1778351420152,32.9,81053.05,0.0,-0.97283,4e-05,3.32254]
[1778351425185,32.89,81052.41,0.0,-0.97289,4e-05,3.31634]
[1778351429230,32.88,81040.42,0.0,-0.97335,4e-05,3.26916]
[1778351430223,32.88,81040.42,0.0,-0.97336,4e-05,3.26848]
[1778351435255,32.87,81035.74,0.0,-0.97358,4e-05,3.24459]
[1778351437272,32.87,81042.29,0.0,-0.97336,4e-05,3.26726]
[1778351439305,32.86,81034.95,0.0,-0.97363,4e-05,3.23911]
[1778351441298,32.86,81034.15,0.0,-0.97367,4e-05,3.23494]
[1778351444320,32.85,81024.3,0.0,-0.97404,3e-05,3.19743]
[1778351445326,32.85,81024.11,0.0,-0.97405,3e-05,3.19619]
[1778351450361,32.84,81026.24,0.0,-0.974,3e-05,3.20106]
[1778351453381,32.84,81019.34,0.0,-0.97426,3e-05,3.17456]
[1778351458417,32.83,81019.24,0.0,-0.97428,3e-05,3.17163]
[1778351463452,32.83,81023.44,0.0,-0.97416,3e-05,3.18417]
[1778351468487,32.82,81022.19,0.0,-0.97423,3e-05,3.17704]
[1778351473521,32.81,81019.32,0.0,-0.97436,3e-05,3.16415]
[1778351479585,32.8,81019.52,0.0,-0.97438,3e-05,3.16186]
[1778351486684,32.79,81018.75,0.0,-0.97444,3e-05,3.15566]
[1778351494741,32.78,81019.38,0.0,-0.97448,3e-05,3.15063]
[1778351495748,32.78,81001.69,0.0,-0.97508,3e-05,3.08733]
[1778351496756,32.78,80998.63,0.0,-0.97519,3e-05,3.07619]
[1778351497763,32.78,80990.73,0.0,-0.97546,3e-05,3.04815]
[1778351498768,32.78,80988.47,0.0,-0.97553,3e-05,3.03995]
[1778351503804,32.78,80987.11,0.0,-0.97559,3e-05,3.03374]
[1778351508838,32.77,80986.18,0.0,-0.97564,3e-05,3.02903]
[1778351513874,32.77,80984.02,0.0,-0.97572,3e-05,3.02007]
[1778351517902,32.76,80990.28,0.0,-0.97553,3e-05,3.0407]
[1778351518910,32.76,80990.44,0.0,-0.97553,3e-05,3.04093]
[1778351523945,32.76,80989.86,0.0,-0.97556,3e-05,3.03727]
[1778351528979,32.75,80996.08,0.0,-0.97537,3e-05,3.05734]
[1778351532001,32.75,81001.97,0.0,-0.97518,3e-05,3.0769]
[1778351537037,32.74,81006.59,0.0,-0.97505,3e-05,3.09077]
[1778351540069,32.74,80999.2,0.0,-0.97531,3e-05,3.0636]
[1778351543078,32.74,81009.99,0.0,-0.97496,3e-05,3.10053]
[1778351544085,32.74,81017.11,0.0,-0.97472,3e-05,3.12536]
[1778351547106,32.73,81023.7,0.0,-0.97451,3e-05,3.1475]
[1778351552142,32.73,81027.59,0.0,-0.97443,3e-05,3.1556]
[1778351557179,32.72,81025.99,0.0,-0.97451,3e-05,3.1475]
[1778351562216,32.71,81021.15,0.0,-0.97469,3e-05,3.12795]
[1778351567251,32.71,81022.6,0.0,-0.97467,3e-05,3.13092]
[1778351572284,32.7,81023.27,0.0,-0.97466,3e-05,3.13111]
[1778351577320,32.7,81021.9,0.0,-0.97473,3e-05,3.12406]
[1778351583363,32.69,81021.43,0.0,-0.97477,3e-05,3.11984]
[1778351588397,32.68,81021.95,0.0,-0.97477,3e-05,3.11959]
[1778351593433,32.68,81021.96,0.0,-0.97479,3e-05,3.11753]
[1778351599477,32.67,81021.37,0.0,-0.97484,3e-05,3.11296]
[1778351602499,32.67,81014.7,0.0,-0.97508,3e-05,3.08809]
[1778351603505,32.67,81012.51,0.0,-0.97515,3e-05,3.07999]
[1778351608539,32.66,81010.27,0.0,-0.97524,3e-05,3.07033]
[1778351610567,32.66,81005.5,0.0,-0.97541,3e-05,3.05289]
[1778351615589,32.66,81004.83,0.0,-0.97547,3e-05,3.04564]
[1778351617603,32.66,81012.74,0.0,-0.97521,3e-05,3.0728]
[1778351619617,32.65,81015.88,0.0,-0.97512,3e-05,3.08315]
[1778351624652,32.65,81017.44,0.0,-0.97508,3e-05,3.08676]
[1778351629687,32.64,81018.79,0.0,-0.97506,3e-05,3.08965]
[1778351634722,32.64,81020.24,0.0,-0.97502,3e-05,3.0929]
[1778351639757,32.63,81019.67,0.0,-0.97506,3e-05,3.089]
[1778351647812,32.62,81019.49,0.0,-0.9751,3e-05,3.08547]
[1778351652860,32.62,81015.63,0.0,-0.97524,3e-05,3.0701]
[1778351657894,32.62,81014.87,0.0,-0.97528,3e-05,3.06583]
[1778351662931,32.61,81012.11,0.0,-0.97539,3e-05,3.05459]
[1778351667967,32.61,81010.53,0.0,-0.97546,3e-05,3.04759]
[1778351673002,32.6,81009.76,0.0,-0.97552,3e-05,3.04015]
[1778351679043,32.6,81008.32,0.0,-0.97558,3e-05,3.03346]
[1778351684078,32.6,81006.96,0.0,-0.97564,3e-05,3.02733]
[1778351689113,32.59,81003.45,0.0,-0.97577,3e-05,3.01365]
[1778351694148,32.59,81001.39,0.0,-0.97585,3e-05,3.00512]
[1778351699183,32.58,81000.59,0.0,-0.97589,3e-05,3.00099]
[1778351704219,32.58,81000.63,0.0,-0.9759,3e-05,2.99978]
[1778351705225,32.58,80991.01,0.0,-0.97622,3e-05,2.96623]
[1778351706232,32.58,80980.15,0.0,-0.97657,3e-05,2.92879]
[1778351707240,32.58,80979.86,0.0,-0.97658,3e-05,2.92764]
[1778351711276,32.58,80975.36,0.0,-0.97674,3e-05,2.91164]
[1778351717312,32.57,80977.26,0.0,-0.97668,3e-05,2.91734]
[1778351722344,32.57,80976.99,0.0,-0.9767,3e-05,2.91578]
[1778351727379,32.57,80975.81,0.0,-0.97674,3e-05,2.91121]
[1778351732414,32.57,80977.03,0.0,-0.97673,3e-05,2.91156]
[1778351735435,32.57,80972.38,0.0,-0.97688,3e-05,2.89552]
[1778351737451,32.57,80967.39,0.0,-0.97704,3e-05,2.87856]
[1778351741488,32.57,80962.32,0.0,-0.9772,3e-05,2.86142]
[1778351746516,32.57,80960.81,0.0,-0.97725,3e-05,2.85633]
[1778351749536,32.57,80955.77,0.0,-0.97741,3e-05,2.8395]
[1778351754570,32.57,80952.88,0.0,-0.97749,3e-05,2.83001]
[1778351756584,32.57,80944.99,0.0,-0.97774,3e-05,2.80393]
[1778351761638,32.57,80940.84,0.0,-0.97785,3e-05,2.7921]
[1778351764644,32.58,80936.63,0.0,-0.97795,3e-05,2.78149]
[1778351771699,32.59,80938.75,0.0,-0.97786,3e-05,2.7904]
[1778351776728,32.59,80936.54,0.0,-0.97792,3e-05,2.78369]
[1778351778749,32.59,80945.36,0.0,-0.97765,3e-05,2.81301]
[1778351780763,32.59,80947.84,0.0,-0.97757,3e-05,2.82204]
[1778351785799,32.6,80946.47,0.0,-0.9776,3e-05,2.81879]
[1778351790833,32.6,80944.3,0.0,-0.97766,3e-05,2.81188]
[1778351794861,32.6,80950.68,0.0,-0.97749,3e-05,2.83009]
[1778351797882,32.6,80957.37,0.0,-0.97728,3e-05,2.85249]
[1778351799896,32.6,80963.23,0.0,-0.97709,3e-05,2.87215]
[1778351805943,32.6,80962.95,0.0,-0.9771,3e-05,2.87113]
[1778351807953,32.6,80952.09,0.0,-0.97744,3e-05,2.83481]
[1778351808960,32.6,80950.65,0.0,-0.97749,3e-05,2.83006]
[1778351813995,32.6,80950.62,0.0,-0.97749,3e-05,2.83017]
[1778351819031,32.6,80949.47,0.0,-0.97752,3e-05,2.82654]
[1778351824065,32.6,80944.26,0.0,-0.97768,3e-05,2.80948]
[1778351829102,32.6,80944.69,0.0,-0.97766,3e-05,2.81121]
[1778351834136,32.6,80945.42,0.0,-0.97764,3e-05,2.81391]
[1778351839188,32.6,80951.49,0.0,-0.97745,3e-05,2.83438]
[1778351841185,32.6,80951.06,0.0,-0.97746,3e-05,2.83303]
[1778351846222,32.6,80946.9,0.0,-0.97759,3e-05,2.81947]
[1778351851256,32.61,80945.35,0.0,-0.97765,3e-05,2.81151]
[1778351856294,32.61,80944.21,0.0,-0.97769,3e-05,2.80812]
[1778351861328,32.61,80943.0,0.0,-0.97772,3e-05,2.80453]
[1778351867373,32.61,80942.89,0.0,-0.97772,3e-05,2.80477]
[1778351869387,32.61,80936.02,0.0,-0.97793,3e-05,2.78224]
[1778351870398,32.61,80930.7,0.0,-0.97809,3e-05,2.76429]
[1778351872425,32.61,80936.34,0.0,-0.97793,3e-05,2.7821]
[1778351874421,32.6,80941.92,0.0,-0.97778,3e-05,2.79842]
[1778351880463,32.59,80942.6,0.0,-0.9778,3e-05,2.79644]
[1778351885498,32.59,80945.32,0.0,-0.97772,3e-05,2.80438]
[1778351890533,32.58,80946.51,0.0,-0.97769,3e-05,2.80809]
[1778351895568,32.59,80952.94,0.0,-0.97748,3e-05,2.82997]
[1778351900610,32.59,80952.36,0.0,-0.9775,3e-05,2.8284]
[1778351905639,32.59,80950.41,0.0,-0.97755,3e-05,2.82229]
[1778351912705,32.59,80948.18,0.0,-0.97764,3e-05,2.81223]
[1778351918730,32.59,80946.21,0.0,-0.9777,3e-05,2.80618]
[1778351923768,32.59,80944.64,0.0,-0.97774,3e-05,2.80139]
[1778351930815,32.59,80942.62,0.0,-0.9778,3e-05,2.79531]
[1778351934843,32.59,80936.23,0.0,-0.97799,3e-05,2.77466]
[1778351939879,32.6,80934.82,0.0,-0.97803,3e-05,2.77064]
[1778351944914,32.6,80935.29,0.0,-0.97801,3e-05,2.77277]
[1778351949949,32.6,80935.53,0.0,-0.978,3e-05,2.77414]
[1778351952985,32.6,80944.7,0.0,-0.97771,3e-05,2.80465]
[1778351956998,32.6,80945.93,0.0,-0.97767,3e-05,2.80903]
[1778351962035,32.6,80944.39,0.0,-0.97772,3e-05,2.8043]
[1778351968076,32.6,80945.96,0.0,-0.97766,3e-05,2.80994]
[1778351973128,32.61,80948.21,0.0,-0.97761,3e-05,2.81457]
[1778351978148,32.61,80941.24,0.0,-0.97782,3e-05,2.79198]
[1778351983198,32.61,80934.42,0.0,-0.97803,3e-05,2.77019]
[1778351985195,32.61,80934.14,0.0,-0.97804,3e-05,2.76875]
[1778351991237,32.6,80936.36,0.0,-0.97801,3e-05,2.77208]
[1778351996280,32.59,80934.85,0.0,-0.97809,3e-05,2.76388]
[1778351998289,32.58,80929.15,0.0,-0.97827,3e-05,2.74403]
[1778352000304,32.58,80920.59,0.0,-0.97854,3e-05,2.7151]
[1778352001310,32.58,80921.53,0.0,-0.97852,3e-05,2.71759]
[1778352006345,32.57,80925.26,0.0,-0.97843,3e-05,2.72683]
[1778352011380,32.56,80927.01,0.0,-0.9784,3e-05,2.73051]
[1778352017422,32.57,80926.45,0.0,-0.9784,3e-05,2.73024]
[1778352023486,32.57,80921.52,0.0,-0.97854,3e-05,2.71508]
[1778352028500,32.56,80920.53,0.0,-0.9786,3e-05,2.70883]
[1778352033554,32.55,80918.47,0.0,-0.97871,3e-05,2.69606]
[1778352040587,32.54,80918.12,0.0,-0.97875,3e-05,2.69197]
[1778352045619,32.54,80922.39,0.0,-0.97865,3e-05,2.70271]
[1778352050654,32.53,80922.52,0.0,-0.97867,3e-05,2.70056]
[1778352058711,32.52,80919.35,0.0,-0.97879,3e-05,2.68715]
[1778352063765,32.52,80915.99,0.0,-0.97888,3e-05,2.67791]
[1778352068781,32.53,80915.23,0.0,-0.97889,3e-05,2.67699]
[1778352073835,32.53,80911.54,0.0,-0.97898,3e-05,2.66674]
[1778352080869,32.54,80911.12,0.0,-0.97897,3e-05,2.66755]
[1778352085900,32.54,80910.27,0.0,-0.97899,3e-05,2.66637]
[1778352090934,32.55,80911.97,0.0,-0.97892,3e-05,2.6733]
[1778352098990,32.55,80913.56,0.0,-0.97888,3e-05,2.67769]
[1778352104045,32.56,80915.37,0.0,-0.97881,3e-05,2.68496]
[1778352109062,32.56,80915.04,0.0,-0.9788,3e-05,2.68537]
[1778352114115,32.57,80913.43,0.0,-0.97884,3e-05,2.68167]
[1778352119130,32.57,80913.14,0.0,-0.97883,3e-05,2.6822]
[1778352124185,32.58,80905.08,0.0,-0.97906,3e-05,2.65796]
[1778352126181,32.57,80903.6,0.0,-0.9791,3e-05,2.65311]
[1778352131215,32.57,80903.96,0.0,-0.97911,3e-05,2.65199]
[1778352136251,32.56,80903.33,0.0,-0.97915,3e-05,2.6478]
[1778352138264,32.56,80883.53,0.0,-0.97973,3e-05,2.58475]
[1778352139271,32.56,80878.99,0.0,-0.97986,3e-05,2.57033]
[1778352140280,32.56,80878.9,0.0,-0.97987,3e-05,2.56976]
[1778352144326,32.55,80869.05,0.0,-0.98015,3e-05,2.53829]
[1778352145319,32.55,80869.05,0.0,-0.98016,3e-05,2.53806]
[1778352150350,32.55,80870.61,0.0,-0.98012,3e-05,2.54167]
[1778352155385,32.55,80871.18,0.0,-0.98014,3e-05,2.53927]
[1778352160422,32.54,80872.7,0.0,-0.98011,3e-05,2.5428]
[1778352164467,32.54,80878.2,0.0,-0.97996,3e-05,2.55882]
[1778352167470,32.54,80881.7,0.0,-0.97987,3e-05,2.56888]
[1778352172505,32.53,80888.84,0.0,-0.97968,3e-05,2.58971]
[1778352177541,32.53,80890.92,0.0,-0.97963,3e-05,2.59474]
[1778352182575,32.52,80892.57,0.0,-0.9796,3e-05,2.59845]
[1778352187613,32.52,80893.45,0.0,-0.97959,3e-05,2.59976]
[1778352193652,32.52,80895.73,0.0,-0.97954,3e-05,2.60514]
[1778352198687,32.51,80896.08,0.0,-0.97954,3e-05,2.60477]
[1778352204749,32.5,80898.03,0.0,-0.97951,3e-05,2.60878]
[1778352209765,32.5,80898.08,0.0,-0.97952,3e-05,2.60742]
[1778352214819,32.5,80895.85,0.0,-0.97962,3e-05,2.59594]
[1778352222855,32.49,80896.46,0.0,-0.97962,3e-05,2.59555]
[1778352227890,32.49,80896.78,0.0,-0.97963,3e-05,2.59512]
[1778352232926,32.48,80894.4,0.0,-0.97971,3e-05,2.58627]
[1778352237960,32.48,80893.35,0.0,-0.97975,3e-05,2.58165]
[1778352244003,32.47,80894.14,0.0,-0.97974,3e-05,2.5825]
[1778352249038,32.47,80894.35,0.0,-0.97973,3e-05,2.58342]
[1778352254072,32.48,80894.72,0.0,-0.9797,3e-05,2.58721]
[1778352262128,32.49,80894.15,0.0,-0.97968,3e-05,2.58962]
[1778352265198,32.5,80887.18,0.0,-0.97987,3e-05,2.5687]
[1778352271192,32.49,80884.64,0.0,-0.97998,3e-05,2.55638]
[1778352277234,32.49,80883.24,0.0,-0.98003,3e-05,2.55072]
[1778352282269,32.48,80881.5,0.0,-0.98009,3e-05,2.54428]
[1778352288311,32.48,80882.15,0.0,-0.98008,3e-05,2.54503]
[1778352293346,32.48,80881.69,0.0,-0.9801,3e-05,2.54257]
[1778352298381,32.47,80879.49,0.0,-0.98017,3e-05,2.53479]
[1778352303417,32.47,80878.33,0.0,-0.98022,3e-05,2.53027]
[1778352314494,32.47,80879.16,0.0,-0.98021,3e-05,2.53078]
[1778352321543,32.46,80875.57,0.0,-0.98032,3e-05,2.51855]
[1778352326578,32.46,80873.92,0.0,-0.98038,3e-05,2.51267]
[1778352330606,32.45,80867.7,0.0,-0.98059,3e-05,2.4894]
[1778352335696,32.43,80867.32,0.0,-0.98068,3e-05,2.47854]
[1778352341686,32.4,80864.61,0.0,-0.98083,3e-05,2.46238]
[1778352346718,32.38,80863.95,0.0,-0.98091,3e-05,2.45383]
[1778352351753,32.37,80860.01,0.0,-0.98105,3e-05,2.43802]
[1778352356789,32.37,80860.02,0.0,-0.98105,3e-05,2.43787]
[1778352361825,32.36,80859.72,0.0,-0.9811,3e-05,2.43307]
[1778352366858,32.34,80857.23,0.0,-0.98122,3e-05,2.41935]
[1778352371893,32.32,80852.08,0.0,-0.98141,3e-05,2.39792]
[1778352374915,32.31,80846.03,0.0,-0.98161,3e-05,2.37649]
[1778352377936,32.3,80843.14,0.0,-0.98171,3e-05,2.36465]
[1778352380956,32.3,80836.99,0.0,-0.98187,3e-05,2.34698]
[1778352386051,32.3,80840.68,0.0,-0.98177,3e-05,2.35836]
[1778352392034,32.3,80849.32,0.0,-0.98156,3e-05,2.38151]
[1778352393041,32.3,80855.05,0.0,-0.98141,3e-05,2.39851]
[1778352398075,32.3,80855.3,0.0,-0.9814,3e-05,2.39951]
[1778352404117,32.3,80855.39,0.0,-0.98139,3e-05,2.4001]
[1778352409152,32.31,80855.63,0.0,-0.98138,3e-05,2.40108]
[1778352414193,32.31,80855.84,0.0,-0.98137,3e-05,2.40196]
[1778352419222,32.31,80855.85,0.0,-0.98137,3e-05,2.40225]
[1778352426333,32.31,80855.64,0.0,-0.98137,3e-05,2.40199]
[1778352432313,32.31,80855.49,0.0,-0.98137,3e-05,2.40186]
[1778352437348,32.31,80855.62,0.0,-0.98137,3e-05,2.40251]
[1778352442385,32.31,80854.66,0.0,-0.98139,3e-05,2.39993]
[1778352447481,32.31,80854.73,0.0,-0.98139,3e-05,2.4004]
[1778352453465,32.31,80850.88,0.0,-0.98151,3e-05,2.38642]
[1778352458558,32.31,80851.17,0.0,-0.9815,3e-05,2.38755]
[1778352464541,32.31,80851.45,0.0,-0.98149,3e-05,2.38867]
[1778352472598,32.31,80851.29,0.0,-0.98149,3e-05,2.38848]
[1778352474613,32.32,80859.23,0.0,-0.98128,3e-05,2.41209]
[1778352477633,32.32,80865.43,0.0,-0.98111,3e-05,2.43059]
[1778352482668,32.31,80867.13,0.0,-0.98107,3e-05,2.43554]
[1778352487702,32.31,80868.27,0.0,-0.98104,3e-05,2.43881]
[1778352495760,32.31,80869.49,0.0,-0.98101,3e-05,2.44218]
[1778352508914,32.31,80873.37,0.0,-0.9809,3e-05,2.45334]
[1778352514893,32.31,80873.84,0.0,-0.98092,3e-05,2.45157]
[1778352520935,32.31,80876.54,0.0,-0.98084,3e-05,2.45943]
[1778352525970,32.31,80876.73,0.0,-0.98084,3e-05,2.45976]
[1778352532014,32.31,80876.86,0.0,-0.98084,3e-05,2.45986]
[1778352535049,32.31,80870.8,0.0,-0.98101,3e-05,2.44147]
[1778352536043,32.31,80860.98,0.0,-0.98127,3e-05,2.41206]
[1778352537049,32.31,80858.66,0.0,-0.98134,3e-05,2.40519]
[1778352542084,32.31,80857.45,0.0,-0.98137,3e-05,2.40182]
[1778352547123,32.31,80857.88,0.0,-0.98135,3e-05,2.40338]
[1778352554169,32.31,80858.01,0.0,-0.98135,3e-05,2.40408]
[1778352556184,32.31,80867.23,0.0,-0.9811,3e-05,2.43162]
[1778352558199,32.31,80872.86,0.0,-0.98094,3e-05,2.4485]
[1778352563235,32.31,80874.75,0.0,-0.98089,3e-05,2.45409]
[1778352569335,32.31,80878.07,0.0,-0.9808,3e-05,2.46399]
[1778352576325,32.31,80878.07,0.0,-0.98083,3e-05,2.46083]
[1778352582367,32.31,80879.08,0.0,-0.9808,3e-05,2.46368]
[1778352587402,32.31,80883.19,0.0,-0.98069,3e-05,2.47592]
[1778352596465,32.31,80880.06,0.0,-0.98078,3e-05,2.46595]
[1778352601501,32.31,80878.45,0.0,-0.98083,3e-05,2.46083]
[1778352608549,32.3,80877.36,0.0,-0.98086,3e-05,2.4572]
[1778352614591,32.3,80875.25,0.0,-0.98092,3e-05,2.45056]
[1778352619693,32.3,80876.85,0.0,-0.98088,3e-05,2.45513]
[1778352626677,32.3,80874.83,0.0,-0.98094,3e-05,2.44869]
[1778352631713,32.3,80872.04,0.0,-0.98104,3e-05,2.43721]
[1778352636748,32.3,80872.89,0.0,-0.98101,3e-05,2.43965]
[1778352643798,32.3,80872.34,0.0,-0.98103,3e-05,2.43786]
[1778352649841,32.3,80873.04,0.0,-0.98101,3e-05,2.43987]
[1778352655881,32.3,80874.21,0.0,-0.98098,3e-05,2.44329]
[1778352661924,32.3,80874.45,0.0,-0.98098,3e-05,2.44391]
[1778352666959,32.3,80878.63,0.0,-0.98086,3e-05,2.45638]
[1778352671995,32.3,80877.73,0.0,-0.98089,3e-05,2.45348]
[1778352677030,32.3,80877.05,0.0,-0.98091,3e-05,2.45124]
[1778352686092,32.3,80874.77,0.0,-0.98097,3e-05,2.4441]
[1778352699180,32.3,80874.33,0.0,-0.98101,3e-05,2.43949]
[1778352710323,32.3,80872.91,0.0,-0.98105,3e-05,2.43494]
[1778352716304,32.3,80872.74,0.0,-0.98106,3e-05,2.43429]
[1778352724360,32.29,80873.04,0.0,-0.98105,3e-05,2.43499]
[1778352730466,32.29,80872.46,0.0,-0.98107,3e-05,2.43311]
[1778352736444,32.29,80872.53,0.0,-0.98107,3e-05,2.43318]
[1778352742487,32.29,80872.39,0.0,-0.98107,3e-05,2.43262]
[1778352747522,32.29,80872.22,0.0,-0.98108,3e-05,2.43199]
[1778352753564,32.29,80872.09,0.0,-0.98111,3e-05,2.42854]
[1778352759607,32.29,80872.1,0.0,-0.98111,3e-05,2.42846]
[1778352765712,32.29,80872.01,0.0,-0.98111,3e-05,2.42808]
[1778352772694,32.29,80872.01,0.0,-0.98111,3e-05,2.42796]
[1778352779746,32.29,80871.81,0.0,-0.98112,3e-05,2.42723]
[1778352785852,32.29,80871.99,0.0,-0.98111,3e-05,2.42767]
[1778352790823,32.29,80881.08,0.0,-0.98087,3e-05,2.45492]
[1778352791831,32.29,80884.92,0.0,-0.98076,3e-05,2.46649]
[1778352794851,32.29,80890.65,0.0,-0.98061,3e-05,2.48368]
[1778352799887,32.29,80892.62,0.0,-0.98056,3e-05,2.4892]
[1778352804921,32.29,80889.85,0.0,-0.98064,3e-05,2.48033]
[1778352809956,32.29,80892.45,0.0,-0.98057,3e-05,2.48786]
[1778352814992,32.28,80892.0,0.0,-0.98061,3e-05,2.48313]
[1778352822046,32.28,80893.16,0.0,-0.98058,3e-05,2.48612]
[1778352827082,32.28,80894.71,0.0,-0.98054,3e-05,2.49044]
[1778352833124,32.28,80894.78,0.0,-0.98054,3e-05,2.49017]
[1778352838159,32.28,80891.75,0.0,-0.98063,3e-05,2.48055]
[1778352846273,32.28,80891.48,0.0,-0.98064,3e-05,2.47935]
[1778352856342,32.28,80894.14,0.0,-0.98057,3e-05,2.48702]
[1778352863336,32.28,80893.72,0.0,-0.98059,3e-05,2.48545]
[1778352869380,32.27,80895.33,0.0,-0.98054,3e-05,2.49013]
[1778352876483,32.27,80895.71,0.0,-0.98056,3e-05,2.488]
[1778352882471,32.27,80894.29,0.0,-0.9806,3e-05,2.48346]
[1778352886553,32.27,80889.26,0.0,-0.98074,3e-05,2.46807]
[1778352896623,32.27,80885.25,0.0,-0.98085,3e-05,2.45573]
[1778352902613,32.27,80883.78,0.0,-0.98089,3e-05,2.45117]
[1778352907645,32.27,80882.53,0.0,-0.98093,3e-05,2.44728]
[1778352912681,32.27,80881.1,0.0,-0.98097,3e-05,2.44286]
[1778352919729,32.27,80879.95,0.0,-0.981,3e-05,2.43925]
[1778352924764,32.27,80878.3,0.0,-0.98105,3e-05,2.43418]
[1778352931813,32.27,80877.4,0.0,-0.98109,3e-05,2.42847]
[1778352936905,32.27,80876.86,0.0,-0.98111,3e-05,2.42683]
[1778352942893,32.27,80876.35,0.0,-0.98112,3e-05,2.42527]
[1778352947940,32.27,80873.65,0.0,-0.9812,3e-05,2.41717]
[1778352948934,32.27,80866.63,0.0,-0.98138,3e-05,2.39626]
[1778352949942,32.27,80864.05,0.0,-0.98145,3e-05,2.38864]
[1778352954978,32.27,80869.06,0.0,-0.98132,3e-05,2.40375]
[1778352960022,32.27,80870.55,0.0,-0.98128,3e-05,2.40831]
[1778352965052,32.27,80869.17,0.0,-0.98131,3e-05,2.40432]
[1778352972097,32.27,80867.98,0.0,-0.98134,3e-05,2.40104]
[1778352977194,32.27,80868.73,0.0,-0.98132,3e-05,2.40345]
[1778352984183,32.27,80869.1,0.0,-0.98131,3e-05,2.40482]
[1778352994252,32.28,80868.9,0.0,-0.98133,3e-05,2.40171]
[1778352999287,32.28,80871.57,0.0,-0.98126,3e-05,2.40986]
[1778353004327,32.28,80871.77,0.0,-0.98125,3e-05,2.41063]
[1778353010367,32.28,80872.57,0.0,-0.98123,3e-05,2.4132]
[1778353015402,32.28,80872.27,0.0,-0.98123,3e-05,2.41244]
[1778353021444,32.28,80872.07,0.0,-0.98124,3e-05,2.41201]
[1778353027551,32.28,80873.46,0.0,-0.9812,3e-05,2.41633]
[1778353033532,32.28,80875.21,0.0,-0.98115,3e-05,2.42171]
[1778353040580,32.28,80875.66,0.0,-0.98114,3e-05,2.42319]
[1778353045615,32.28,80876.03,0.0,-0.98113,3e-05,2.4244]
[1778353050651,32.28,80876.59,0.0,-0.98111,3e-05,2.42616]
[1778353057761,32.28,80877.16,0.0,-0.98111,3e-05,2.42507]
[1778353063741,32.28,80876.82,0.0,-0.98112,3e-05,2.42418]
[1778353068776,32.28,80875.61,0.0,-0.98115,3e-05,2.42067]
[1778353075825,32.28,80874.81,0.0,-0.98117,3e-05,2.41845]
[1778353086904,32.28,80873.18,0.0,-0.98122,3e-05,2.41389]
[1778353092944,32.28,80873.13,0.0,-0.98122,3e-05,2.41392]
[1778353098041,32.28,80872.92,0.0,-0.98122,3e-05,2.41344]
[1778353108111,32.28,80873.17,0.0,-0.98121,3e-05,2.41447]
[1778353115099,32.28,80872.69,0.0,-0.98124,3e-05,2.41035]
[1778353123155,32.29,80872.66,0.0,-0.98124,3e-05,2.41054]
[1778353128251,32.29,80872.29,0.0,-0.98125,3e-05,2.40962]
[1778353138322,32.29,80872.36,0.0,-0.98124,3e-05,2.41015]
[1778353146317,32.29,80872.17,0.0,-0.98125,3e-05,2.40983]
[1778353151352,32.29,80872.15,0.0,-0.98125,3e-05,2.4099]
[1778353156387,32.29,80879.9,0.0,-0.98104,3e-05,2.43323]
[1778353157395,32.29,80882.23,0.0,-0.98097,3e-05,2.44023]
[1778353162429,32.29,80885.96,0.0,-0.98087,3e-05,2.45132]
[1778353168534,32.29,80889.12,0.0,-0.98079,3e-05,2.46066]
[1778353175521,32.29,80889.12,0.0,-0.98081,3e-05,2.45746]
[1778353180556,32.29,80890.59,0.0,-0.98077,3e-05,2.46178]
[1778353185591,32.29,80888.67,0.0,-0.98083,3e-05,2.45588]
[1778353191633,32.29,80886.15,0.0,-0.98089,3e-05,2.4482]
[1778353198745,32.29,80884.17,0.0,-0.98095,3e-05,2.44214]
[1778353203717,32.29,80889.42,0.0,-0.98081,3e-05,2.45793]
[1778353208817,32.28,80890.94,0.0,-0.98077,3e-05,2.46233]
[1778353216808,32.28,80890.94,0.0,-0.98077,3e-05,2.46208]
[1778353223858,32.28,80893.93,0.0,-0.98069,3e-05,2.47104]
[1778353226881,32.28,80900.14,0.0,-0.98052,3e-05,2.48987]
[1778353231917,32.28,80902.51,0.0,-0.98047,3e-05,2.49391]
[1778353234938,32.28,80907.19,0.0,-0.98034,3e-05,2.50805]
[1778353239972,32.28,80906.97,0.0,-0.98035,3e-05,2.50694]
[1778353245015,32.28,80906.58,0.0,-0.98037,3e-05,2.50529]
[1778353250042,32.28,80906.06,0.0,-0.98039,3e-05,2.50318]
[1778353259167,32.29,80905.56,0.0,-0.98038,3e-05,2.50455]
[1778353263133,32.29,80900.21,0.0,-0.9805,3e-05,2.49078]
[1778353264141,32.3,80894.15,0.0,-0.98066,3e-05,2.47297]
[1778353265149,32.3,80894.27,0.0,-0.98066,3e-05,2.47326]
[1778353270183,32.3,80893.21,0.0,-0.98069,3e-05,2.46972]
[1778353277232,32.29,80895.13,0.0,-0.98064,3e-05,2.47513]
[1778353283273,32.29,80895.91,0.0,-0.98063,3e-05,2.47716]
[1778353288309,32.29,80896.38,0.0,-0.98062,3e-05,2.47831]
[1778353299449,32.29,80895.92,0.0,-0.98066,3e-05,2.47342]
[1778353305428,32.29,80896.7,0.0,-0.98064,3e-05,2.47554]
[1778353310463,32.29,80896.97,0.0,-0.98063,3e-05,2.47617]
[1778353315501,32.29,80897.4,0.0,-0.98062,3e-05,2.4773]
[1778353320538,32.29,80898.38,0.0,-0.98059,3e-05,2.48012]
[1778353326581,32.29,80897.09,0.0,-0.98063,3e-05,2.47598]
[1778353331614,32.29,80897.67,0.0,-0.98062,3e-05,2.47762]
[1778353336652,32.29,80897.97,0.0,-0.98061,3e-05,2.47838]
[1778353342697,32.29,80899.53,0.0,-0.98057,3e-05,2.48295]
[1778353349800,32.29,80900.42,0.0,-0.98055,3e-05,2.48539]
[1778353355785,32.28,80899.94,0.0,-0.98058,3e-05,2.48075]
[1778353360821,32.28,80900.08,0.0,-0.98058,3e-05,2.48103]
[1778353365856,32.28,80899.87,0.0,-0.98059,3e-05,2.48025]
[1778353372904,32.28,80899.89,0.0,-0.98059,3e-05,2.48012]
[1778353377943,32.28,80899.64,0.0,-0.9806,3e-05,2.47919]
[1778353382974,32.28,80899.49,0.0,-0.9806,3e-05,2.4786]
[1778353388014,32.28,80904.07,0.0,-0.98048,3e-05,2.49238]
[1778353393044,32.28,80902.84,0.0,-0.98051,3e-05,2.48839]
[1778353398080,32.28,80902.8,0.0,-0.98052,3e-05,2.48806]
[1778353400169,32.28,80897.59,0.0,-0.98066,3e-05,2.47211]
[1778353403118,32.28,80886.12,0.0,-0.98098,3e-05,2.4374]
[1778353406139,32.28,80880.2,0.0,-0.98114,3e-05,2.41978]
[1778353407147,32.28,80872.23,0.0,-0.98135,3e-05,2.39609]
[1778353408152,32.28,80865.7,0.0,-0.98153,3e-05,2.37687]
[1778353413188,32.28,80863.7,0.0,-0.9816,3e-05,2.36873]
[1778353420303,32.29,80863.12,0.0,-0.9816,3e-05,2.36796]
[1778353426282,32.29,80863.12,0.0,-0.9816,3e-05,2.36876]
[1778353433331,32.29,80861.58,0.0,-0.98163,3e-05,2.36511]
[1778353438366,32.29,80860.93,0.0,-0.98164,3e-05,2.3638]
[1778353443401,32.3,80861.09,0.0,-0.98163,3e-05,2.36485]
[1778353449443,32.3,80860.38,0.0,-0.98164,3e-05,2.36345]
[1778353455486,32.3,80860.09,0.0,-0.98164,3e-05,2.36327]
[1778353460588,32.3,80859.0,0.0,-0.98167,3e-05,2.36062]
[1778353466564,32.3,80858.98,0.0,-0.98166,3e-05,2.36121]
[1778353478644,32.31,80858.91,0.0,-0.98168,3e-05,2.35939]
[1778353485697,32.31,80857.25,0.0,-0.98171,3e-05,2.35528]
[1778353490731,32.31,80854.83,0.0,-0.98177,3e-05,2.34878]
[1778353495766,32.31,80855.41,0.0,-0.98175,3e-05,2.35108]
[1778353500868,32.32,80856.33,0.0,-0.98172,3e-05,2.35436]
[1778353506847,32.32,80851.75,0.0,-0.98183,3e-05,2.34163]
[1778353511879,32.32,80850.1,0.0,-0.98187,3e-05,2.3375]
[1778353516913,32.32,80850.69,0.0,-0.98185,3e-05,2.33992]
[1778353521948,32.32,80849.11,0.0,-0.98189,3e-05,2.33601]
[1778353523965,32.32,80857.06,0.0,-0.98167,3e-05,2.35953]
[1778353524973,32.32,80860.94,0.0,-0.98157,3e-05,2.37104]
[1778353526987,32.33,80867.4,0.0,-0.9814,3e-05,2.39027]
[1778353529000,32.33,80876.48,0.0,-0.98115,3e-05,2.4174]
[1778353531077,32.33,80879.73,0.0,-0.98108,3e-05,2.42422]
[1778353537057,32.33,80885.31,0.0,-0.98093,3e-05,2.44109]
[1778353542093,32.33,80887.3,0.0,-0.98087,3e-05,2.44713]
[1778353547130,32.33,80889.25,0.0,-0.98082,3e-05,2.45308]
[1778353552162,32.33,80890.53,0.0,-0.98078,3e-05,2.457]
[1778353554176,32.33,80884.73,0.0,-0.98094,3e-05,2.43956]
[1778353559211,32.33,80883.89,0.0,-0.98097,3e-05,2.43718]
[1778353564246,32.33,80883.03,0.0,-0.98099,3e-05,2.43474]
[1778353570288,32.33,80882.3,0.0,-0.98101,3e-05,2.43272]
[1778353573313,32.33,80877.11,0.0,-0.98115,3e-05,2.41728]
[1778353574316,32.33,80864.93,0.0,-0.98147,3e-05,2.38119]
[1778353575323,32.33,80858.81,0.0,-0.98163,3e-05,2.36329]
[1778353580357,32.33,80858.52,0.0,-0.98164,3e-05,2.36313]
[1778353585393,32.33,80858.9,0.0,-0.98162,3e-05,2.36491]
[1778353590428,32.34,80858.67,0.0,-0.98162,3e-05,2.36487]
[1778353595463,32.34,80858.95,0.0,-0.98163,3e-05,2.36341]
[1778353601569,32.34,80858.76,0.0,-0.98163,3e-05,2.36357]
[1778353610569,32.34,80858.64,0.0,-0.98162,3e-05,2.36423]
[1778353615603,32.34,80858.36,0.0,-0.98162,3e-05,2.36395]
[1778353621709,32.35,80858.75,0.0,-0.98161,3e-05,2.36572]
[1778353626744,32.35,80859.83,0.0,-0.98157,3e-05,2.36938]
[1778353635745,32.35,80859.83,0.0,-0.98157,3e-05,2.37022]
[1778353640779,32.35,80859.73,0.0,-0.98157,3e-05,2.37037]
[1778353645815,32.35,80859.35,0.0,-0.98157,3e-05,2.36969]
[1778353651857,32.35,80859.5,0.0,-0.98158,3e-05,2.36777]
[1778353656892,32.36,80858.53,0.0,-0.98161,3e-05,2.36537]
[1778353661928,32.36,80857.85,0.0,-0.98162,3e-05,2.36385]
[1778353666962,32.36,80858.36,0.0,-0.9816,3e-05,2.36582]
[1778353671997,32.36,80858.66,0.0,-0.98159,3e-05,2.36715]
[1778353678106,32.36,80857.56,0.0,-0.98161,3e-05,2.36446]
[1778353683078,32.36,80863.15,0.0,-0.98146,3e-05,2.3814]
[1778353684085,32.36,80865.87,0.0,-0.98139,3e-05,2.38951]
[1778353686100,32.36,80870.92,0.0,-0.98125,3e-05,2.40461]
[1778353687106,32.36,80876.05,0.0,-0.98111,3e-05,2.41993]
[1778353689121,32.36,80877.67,0.0,-0.98107,3e-05,2.42478]
[1778353694156,32.36,80878.66,0.0,-0.98104,3e-05,2.42776]
[1778353699190,32.36,80879.04,0.0,-0.98103,3e-05,2.42893]
[1778353708321,32.36,80878.02,0.0,-0.98106,3e-05,2.42597]
[1778353715305,32.36,80875.83,0.0,-0.98114,3e-05,2.41657]
[1778353722352,32.37,80872.04,0.0,-0.98124,3e-05,2.40544]
[1778353727387,32.37,80869.24,0.0,-0.9813,3e-05,2.39878]
[1778353732423,32.38,80870.02,0.0,-0.98124,3e-05,2.40505]
[1778353735444,32.39,80863.8,0.0,-0.98139,3e-05,2.389]
[1778353740479,32.4,80863.22,0.0,-0.98136,3e-05,2.39135]
[1778353748640,32.42,80861.97,0.0,-0.98134,3e-05,2.39403]
[1778353758710,32.45,80860.05,0.0,-0.98132,3e-05,2.39613]
[1778353764647,32.46,80859.06,0.0,-0.9813,3e-05,2.39778]
[1778353769686,32.47,80858.6,0.0,-0.98128,3e-05,2.40018]
[1778353775725,32.49,80858.37,0.0,-0.98127,3e-05,2.40104]
[1778353781766,32.5,80857.54,0.0,-0.98125,3e-05,2.403]
[1778353786800,32.51,80855.67,0.0,-0.98127,3e-05,2.4011]
[1778353792948,32.52,80855.6,0.0,-0.98126,3e-05,2.4022]
[1778353799892,32.51,80855.19,0.0,-0.98127,3e-05,2.40072]
[1778353807950,32.52,80854.23,0.0,-0.98128,3e-05,2.39989]
[1778353810971,32.53,80847.2,0.0,-0.98145,3e-05,2.38136]
[1778353813992,32.53,80843.81,0.0,-0.98152,3e-05,2.37292]
[1778353817012,32.53,80836.48,0.0,-0.98172,3e-05,2.35154]
[1778353818019,32.53,80837.11,0.0,-0.9817,3e-05,2.35343]
[1778353823055,32.53,80833.96,0.0,-0.98178,3e-05,2.34454]
[1778353827084,32.53,80841.79,0.0,-0.98157,3e-05,2.36768]
[1778353828092,32.53,80844.53,0.0,-0.9815,3e-05,2.37575]
[1778353833233,32.53,80844.53,0.0,-0.98152,3e-05,2.37298]
[1778353839167,32.54,80845.0,0.0,-0.9815,3e-05,2.37449]
[1778353846220,32.54,80843.72,0.0,-0.98154,3e-05,2.37088]
[1778353853372,32.54,80843.91,0.0,-0.98153,3e-05,2.37154]
[1778353859313,32.54,80844.31,0.0,-0.98152,3e-05,2.37278]
[1778353864349,32.54,80842.75,0.0,-0.98156,3e-05,2.36825]
[1778353869383,32.54,80842.92,0.0,-0.98156,3e-05,2.3688]
[1778353877440,32.54,80843.61,0.0,-0.98154,3e-05,2.37088]
[1778353883583,32.54,80843.6,0.0,-0.98154,3e-05,2.37088]
[1778353891537,32.54,80843.66,0.0,-0.98156,3e-05,2.36818]
[1778353896573,32.54,80843.74,0.0,-0.98155,3e-05,2.36843]
[1778353901611,32.54,80846.06,0.0,-0.98149,3e-05,2.37521]
[1778353913796,32.54,80846.53,0.0,-0.98148,3e-05,2.37656]
[1778353921747,32.62,80847.03,0.0,-0.98123,3e-05,2.40392]
[1778353927790,32.63,80847.21,0.0,-0.98119,3e-05,2.40873]
[1778353932824,32.64,80846.47,0.0,-0.98117,3e-05,2.41008]
[1778353939873,32.66,80846.87,0.0,-0.98112,3e-05,2.41619]
[1778353944909,32.67,80847.92,0.0,-0.98106,3e-05,2.42279]
[1778353954077,32.69,80848.33,0.0,-0.98101,3e-05,2.42726]
[1778353964147,32.71,80851.13,0.0,-0.98087,3e-05,2.44241]
[1778353971092,32.72,80853.12,0.0,-0.98077,3e-05,2.45305]
[1778353976127,32.73,80857.28,0.0,-0.98063,3e-05,2.46885]
[1778353978142,32.74,80862.61,0.0,-0.98047,3e-05,2.4862]
[1778353983176,32.75,80866.83,0.0,-0.98033,3e-05,2.50208]
[1778353988212,32.76,80869.33,0.0,-0.98023,3e-05,2.51273]
[1778353994359,32.77,80869.94,0.0,-0.98018,3e-05,2.51823]
[1778354000300,32.78,80871.43,0.0,-0.9801,3e-05,2.52639]
[1778354005330,32.79,80872.9,0.0,-0.98003,3e-05,2.53387]
[1778354010366,32.8,80874.26,0.0,-0.97997,3e-05,2.541]
[1778354016407,32.81,80874.47,0.0,-0.97995,3e-05,2.54212]
[1778354021443,32.81,80875.65,0.0,-0.97989,3e-05,2.54867]
[1778354027484,32.82,80878.37,0.0,-0.97978,3e-05,2.56043]
[1778354033527,32.83,80880.07,0.0,-0.9797,3e-05,2.56898]
[1778354038564,32.84,80879.66,0.0,-0.97969,3e-05,2.57045]
[1778354044710,32.85,80879.63,0.0,-0.97965,3e-05,2.57416]
[1778354050645,32.86,80879.39,0.0,-0.97964,3e-05,2.5761]
[1778354055681,32.87,80878.53,0.0,-0.97963,3e-05,2.57667]
[1778354060716,32.88,80879.12,0.0,-0.97959,3e-05,2.58114]
[1778354065752,32.89,80879.4,0.0,-0.97956,3e-05,2.58462]
[1778354070786,32.9,80879.36,0.0,-0.97953,3e-05,2.58708]
[1778354077835,32.91,80879.68,0.0,-0.97951,3e-05,2.58861]
[1778354082870,32.91,80879.59,0.0,-0.97949,3e-05,2.59087]
[1778354087907,32.92,80879.47,0.0,-0.97947,3e-05,2.59303]
[1778354092943,32.93,80879.39,0.0,-0.97945,3e-05,2.59528]
[1778354103011,32.94,80879.56,0.0,-0.9794,3e-05,2.60075]
[1778354108047,32.95,80879.91,0.0,-0.97937,3e-05,2.60427]
[1778354113081,32.96,80880.06,0.0,-0.97934,3e-05,2.60713]
[1778354115201,32.96,80869.89,0.0,-0.97962,3e-05,2.57657]
[1778354117109,32.97,80866.02,0.0,-0.97972,3e-05,2.56567]
[1778354121139,32.97,80860.86,0.0,-0.97985,3e-05,2.55196]
[1778354129193,32.98,80859.73,0.0,-0.97984,3e-05,2.5528]
[1778354135340,32.99,80855.86,0.0,-0.97994,3e-05,2.54115]
[1778354141278,33.0,80853.99,0.0,-0.97997,3e-05,2.53866]
[1778354146312,33.01,80850.73,0.0,-0.98003,3e-05,2.53141]
[1778354155481,33.03,80850.63,0.0,-0.97999,3e-05,2.53586]
[1778354162424,33.04,80849.22,0.0,-0.98,3e-05,2.5352]
[1778354169474,33.05,80848.6,0.0,-0.97998,3e-05,2.53691]
[1778354175621,33.06,80848.12,0.0,-0.97997,3e-05,2.5385]
[1778354181557,33.07,80847.93,0.0,-0.97994,3e-05,2.54095]
[1778354188606,33.08,80847.76,0.0,-0.97992,3e-05,2.54393]
[1778354193641,33.09,80846.97,0.0,-0.97994,3e-05,2.54097]
[1778354198675,33.09,80846.52,0.0,-0.97993,3e-05,2.5421]
[1778354201699,33.1,80836.13,0.0,-0.9802,3e-05,2.51212]
[1778354202705,33.1,80834.69,0.0,-0.98024,3e-05,2.50832]
[1778354207739,33.11,80834.65,0.0,-0.98021,3e-05,2.51095]
[1778354212776,33.12,80835.65,0.0,-0.98016,3e-05,2.51665]
[1778354217809,33.12,80836.86,0.0,-0.9801,3e-05,2.52293]
[1778354223851,33.13,80837.52,0.0,-0.98005,3e-05,2.52809]
[1778354228887,33.14,80839.15,0.0,-0.97998,3e-05,2.53624]
[1778354232915,33.15,80828.49,0.0,-0.98026,3e-05,2.50569]
[1778354233921,33.15,80820.8,0.0,-0.98047,3e-05,2.48246]
[1778354234928,33.15,80819.78,0.0,-0.9805,3e-05,2.47911]
[1778354239966,33.15,80824.07,0.0,-0.98039,3e-05,2.49113]
[1778354245001,33.15,80824.12,0.0,-0.98038,3e-05,2.49282]
[1778354250035,33.16,80824.37,0.0,-0.98034,3e-05,2.49664]
[1778354255070,33.17,80826.39,0.0,-0.98028,3e-05,2.50273]
[1778354260106,33.18,80827.06,0.0,-0.98024,3e-05,2.50777]
[1778354265140,33.19,80827.33,0.0,-0.9802,3e-05,2.51157]
[1778354268161,33.19,80821.49,0.0,-0.98034,3e-05,2.49584]
[1778354270176,33.19,80819.95,0.0,-0.98038,3e-05,2.49171]
[1778354275211,33.19,80819.54,0.0,-0.98039,3e-05,2.49052]
[1778354280249,33.19,80818.27,0.0,-0.98043,3e-05,2.486]
[1778354285281,33.2,80824.41,0.0,-0.98025,3e-05,2.50585]
[1778354290317,33.21,80823.84,0.0,-0.98024,3e-05,2.50696]
[1778354296491,33.22,80822.75,0.0,-0.98024,3e-05,2.50698]
[1778354302400,33.23,80822.55,0.0,-0.98022,3e-05,2.50958]
[1778354307436,33.23,80822.74,0.0,-0.98019,3e-05,2.51274]
[1778354313477,33.24,80823.1,0.0,-0.98017,3e-05,2.51382]
[1778354318513,33.29,80822.05,0.0,-0.98006,3e-05,2.52617]
[1778354326568,33.33,80820.01,0.0,-0.98,3e-05,2.53194]
[1778354332611,33.34,80820.07,0.0,-0.97998,3e-05,2.53478]
[1778354338653,33.34,80819.76,0.0,-0.97996,3e-05,2.53644]
[1778354343691,33.35,80819.47,0.0,-0.97995,3e-05,2.53769]
[1778354348722,33.36,80819.05,0.0,-0.97994,3e-05,2.53852]
[1778354356913,33.37,80819.24,0.0,-0.97991,3e-05,2.54241]
[1778354362820,33.37,80820.5,0.0,-0.97985,3e-05,2.54868]
[1778354366986,33.38,80827.79,0.0,-0.97963,3e-05,2.57242]
[1778354368862,33.38,80833.09,0.0,-0.97947,3e-05,2.58937]
[1778354369869,33.39,80835.49,0.0,-0.97937,3e-05,2.60004]
[1778354370877,33.4,80841.47,0.0,-0.97917,3e-05,2.62163]
[1778354371885,33.4,80841.92,0.0,-0.97918,3e-05,2.62022]
[1778354377056,33.41,80849.61,0.0,-0.97894,3e-05,2.64573]
[1778354380948,33.41,80858.92,0.0,-0.97866,3e-05,2.67556]
[1778354381954,33.41,80866.9,0.0,-0.97843,3e-05,2.70088]
[1778354382961,33.41,80868.8,0.0,-0.97837,3e-05,2.70706]
[1778354385982,33.41,80862.71,0.0,-0.97854,3e-05,2.68836]
[1778354391018,33.42,80861.04,0.0,-0.97858,3e-05,2.6841]
[1778354396055,33.42,80862.27,0.0,-0.97854,3e-05,2.68911]
[1778354400081,33.42,80868.2,0.0,-0.97836,3e-05,2.7085]
[1778354407272,33.42,80872.29,0.0,-0.97822,3e-05,2.72247]
[1778354413172,33.43,80872.27,0.0,-0.97822,3e-05,2.72329]
[1778354417342,33.43,80866.49,0.0,-0.97838,3e-05,2.70564]
[1778354424249,33.43,80866.72,0.0,-0.97836,3e-05,2.70761]
[1778354427412,33.43,80860.73,0.0,-0.97853,3e-05,2.68928]
[1778354433312,33.44,80858.25,0.0,-0.97862,3e-05,2.67959]
[1778354438348,33.44,80859.49,0.0,-0.97857,3e-05,2.68453]
[1778354445396,33.45,80860.77,0.0,-0.97852,3e-05,2.68992]
[1778354450431,33.45,80859.67,0.0,-0.97855,3e-05,2.68741]
[1778354456476,33.45,80859.14,0.0,-0.97855,3e-05,2.68689]
[1778354461527,33.45,80859.13,0.0,-0.97854,3e-05,2.68781]
[1778354466562,33.46,80858.94,0.0,-0.97854,3e-05,2.68814]
[1778354476629,33.46,80858.84,0.0,-0.97852,3e-05,2.68968]
[1778354487709,33.47,80858.58,0.0,-0.97851,3e-05,2.69086]
[1778354493751,33.47,80858.19,0.0,-0.97854,3e-05,2.68755]
[1778354496775,33.47,80865.61,0.0,-0.97831,3e-05,2.71149]
[1778354497780,33.47,80874.53,0.0,-0.97805,3e-05,2.73996]
[1778354498787,33.47,80880.59,0.0,-0.97786,3e-05,2.75943]
[1778354499794,33.47,80881.68,0.0,-0.97783,3e-05,2.76299]
[1778354504829,33.48,80884.26,0.0,-0.97775,3e-05,2.77163]
[1778354516912,33.48,80888.99,0.0,-0.9776,3e-05,2.78757]
[1778354521947,33.48,80892.37,0.0,-0.97749,3e-05,2.79878]
[1778354526982,33.48,80893.25,0.0,-0.97746,3e-05,2.8019]
[1778354532018,33.48,80893.93,0.0,-0.97744,3e-05,2.80438]
[1778354538184,33.48,80895.16,0.0,-0.9774,3e-05,2.80867]
[1778354544101,33.48,80896.71,0.0,-0.97735,3e-05,2.81399]
[1778354549138,33.48,80897.71,0.0,-0.97732,3e-05,2.81745]
[1778354554171,33.48,80898.48,0.0,-0.97732,3e-05,2.8169]
[1778354559207,33.48,80898.46,0.0,-0.97732,3e-05,2.81704]
[1778354564243,33.48,80898.34,0.0,-0.97732,3e-05,2.8169]
[1778354574309,33.49,80898.5,0.0,-0.97731,3e-05,2.81781]
[1778354579347,33.49,80898.27,0.0,-0.97731,3e-05,2.81727]
[1778354585389,33.49,80898.0,0.0,-0.97732,3e-05,2.81664]
[1778354590425,33.49,80898.59,0.0,-0.9773,3e-05,2.81875]
[1778354596467,33.49,80899.5,0.0,-0.97727,3e-05,2.82191]
[1778354603516,33.49,80899.32,0.0,-0.97727,3e-05,2.82157]
[1778354608674,33.49,80899.05,0.0,-0.97728,3e-05,2.82086]
[1778354617614,33.49,80899.17,0.0,-0.9773,3e-05,2.81831]
[1778354625671,33.49,80900.3,0.0,-0.97726,3e-05,2.82224]
[1778354635741,33.49,80899.77,0.0,-0.97727,3e-05,2.82083]
[1778354640779,33.49,80893.55,0.0,-0.97746,3e-05,2.80082]
[1778354642794,33.49,80892.54,0.0,-0.97749,3e-05,2.79769]
[1778354648958,33.49,80893.56,0.0,-0.97746,3e-05,2.8014]
[1778354652863,33.49,80887.0,0.0,-0.97765,3e-05,2.78046]
[1778354653872,33.49,80883.87,0.0,-0.97775,3e-05,2.77049]
[1778354655884,33.5,80879.81,0.0,-0.97787,3e-05,2.75772]
[1778354660919,33.5,80878.61,0.0,-0.9779,3e-05,2.75456]
[1778354669983,33.5,80876.91,0.0,-0.97794,3e-05,2.75034]
[1778354670989,33.5,80871.01,0.0,-0.97811,3e-05,2.73167]
[1778354673127,33.5,80869.85,0.0,-0.97817,3e-05,2.72514]
[1778354675018,33.5,80877.23,0.0,-0.97794,3e-05,2.74898]
[1778354676029,33.5,80876.77,0.0,-0.97796,3e-05,2.74764]
[1778354681059,33.51,80869.62,0.0,-0.97817,3e-05,2.72554]
[1778354686094,33.51,80867.3,0.0,-0.97823,3e-05,2.719]
[1778354691130,33.51,80863.05,0.0,-0.97834,3e-05,2.7064]
[1778354696164,33.51,80860.89,0.0,-0.9784,3e-05,2.70048]
[1778354698178,33.51,80854.65,0.0,-0.97858,3e-05,2.68124]
[1778354703337,33.52,80857.1,0.0,-0.9785,3e-05,2.68991]
[1778354710265,33.52,80857.06,0.0,-0.97849,3e-05,2.69107]
[1778354711274,33.52,80845.05,0.0,-0.97884,3e-05,2.65371]
[1778354712279,33.52,80832.04,0.0,-0.97921,3e-05,2.61373]
[1778354713407,33.52,80829.3,0.0,-0.97928,3e-05,2.60594]
[1778354719330,33.53,80828.2,0.0,-0.9793,3e-05,2.60412]
[1778354724364,33.53,80824.79,0.0,-0.97938,3e-05,2.59522]
[1778354729399,33.54,80818.82,0.0,-0.97953,3e-05,2.57855]
[1778354730405,33.54,80815.22,0.0,-0.97963,3e-05,2.56829]
[1778354733548,33.54,80808.06,0.0,-0.97984,3e-05,2.54468]
[1778354734434,33.55,80808.06,0.0,-0.97984,3e-05,2.54507]
[1778354739468,33.55,80807.09,0.0,-0.97985,3e-05,2.5442]
[1778354744504,33.56,80807.56,0.0,-0.97981,3e-05,2.54767]
[1778354749538,33.56,80804.62,0.0,-0.97988,3e-05,2.54092]
[1778354753687,33.57,80799.48,0.0,-0.98,3e-05,2.52726]
[1778354762636,33.58,80795.46,0.0,-0.98008,3e-05,2.51927]
[1778354767672,33.59,80792.6,0.0,-0.98013,3e-05,2.51296]
[1778354771699,33.6,80786.93,0.0,-0.98027,3e-05,2.49793]
[1778354776735,33.6,80786.24,0.0,-0.98027,3e-05,2.49818]
[1778354781769,33.61,80788.36,0.0,-0.98019,3e-05,2.50673]
[1778354786804,33.62,80790.17,0.0,-0.98012,3e-05,2.51427]
[1778354791839,33.62,80793.0,0.0,-0.98005,3e-05,2.52179]
[1778354799002,33.63,80796.63,0.0,-0.97992,3e-05,2.53556]
[1778354804931,33.64,80797.24,0.0,-0.97988,3e-05,2.53986]
[1778354811982,33.65,80795.68,0.0,-0.9799,3e-05,2.53803]
[1778354817019,33.65,80790.55,0.0,-0.98002,3e-05,2.52467]
[1778354819033,33.66,80784.44,0.0,-0.98018,3e-05,2.50729]
[1778354823062,33.66,80776.53,0.0,-0.98038,3e-05,2.48558]
[1778354825078,33.67,80770.71,0.0,-0.98053,3e-05,2.46937]
[1778354828098,33.67,80768.45,0.0,-0.98058,3e-05,2.46419]
[1778354833133,33.68,80763.32,0.0,-0.98069,3e-05,2.45162]
[1778354838171,33.69,80755.84,0.0,-0.98087,3e-05,2.43233]
[1778354839284,33.69,80752.83,0.0,-0.98094,3e-05,2.42415]
[1778354842197,33.69,80752.31,0.0,-0.98094,3e-05,2.42431]
[1778354847233,33.7,80752.93,0.0,-0.9809,3e-05,2.42892]
[1778354853274,33.71,80758.21,0.0,-0.98075,3e-05,2.44467]
[1778354858310,33.72,80758.07,0.0,-0.98073,3e-05,2.44712]
[1778354863344,33.73,80759.62,0.0,-0.98066,3e-05,2.45452]
[1778354868379,33.74,80762.51,0.0,-0.98055,3e-05,2.46584]
[1778354872408,33.75,80772.52,0.0,-0.98026,3e-05,2.49755]
[1778354873414,33.75,80775.24,0.0,-0.98018,3e-05,2.50612]
[1778354878450,33.76,80775.4,0.0,-0.98015,3e-05,2.50921]
[1778354883485,33.77,80779.5,0.0,-0.98002,3e-05,2.52392]
[1778354888520,33.77,80779.62,0.0,-0.97999,3e-05,2.52668]
[1778354895681,33.78,80778.19,0.0,-0.98,3e-05,2.52616]
[1778354901612,33.79,80776.59,0.0,-0.98002,3e-05,2.52412]
[1778354904632,33.8,80781.68,0.0,-0.97986,3e-05,2.54055]
[1778354907654,33.8,80788.66,0.0,-0.97966,3e-05,2.56262]
[1778354912691,33.81,80788.93,0.0,-0.97966,3e-05,2.56214]
[1778354917725,33.81,80784.55,0.0,-0.97976,3e-05,2.55074]
[1778354924773,33.82,80782.04,0.0,-0.97981,3e-05,2.54581]
[1778354935962,33.83,80776.65,0.0,-0.97992,3e-05,2.53373]
[1778354941895,33.84,80776.6,0.0,-0.9799,3e-05,2.53579]
[1778354946927,33.84,80776.83,0.0,-0.97988,3e-05,2.53824]
[1778354950954,33.85,80782.76,0.0,-0.9797,3e-05,2.55734]
[1778354952969,33.85,80785.0,0.0,-0.97963,3e-05,2.56469]
[1778354958005,33.86,80783.33,0.0,-0.97966,3e-05,2.56122]
[1778354963041,33.86,80781.88,0.0,-0.97969,3e-05,2.55838]
[1778354968075,33.86,80781.59,0.0,-0.97969,3e-05,2.55899]
[1778354974117,33.87,80780.11,0.0,-0.97973,3e-05,2.55324]
[1778354980159,33.88,80778.76,0.0,-0.97975,3e-05,2.55094]
[1778354985195,33.88,80782.18,0.0,-0.97965,3e-05,2.5626]
[1778354990230,33.88,80782.41,0.0,-0.97963,3e-05,2.5647]
[1778354996272,33.89,80786.67,0.0,-0.97949,3e-05,2.57919]
[1778355002314,33.9,80788.61,0.0,-0.97942,3e-05,2.5867]
[1778355007353,33.9,80790.94,0.0,-0.97934,3e-05,2.5951]
[1778355012387,33.9,80791.72,0.0,-0.97931,3e-05,2.59881]
[1778355018432,33.91,80793.3,0.0,-0.97925,3e-05,2.60519]
[1778355023465,33.91,80793.32,0.0,-0.97924,3e-05,2.60658]
[1778355029624,33.92,80794.47,0.0,-0.97919,3e-05,2.61165]
[1778355037560,33.92,80794.47,0.0,-0.97919,3e-05,2.61062]
[1778355039694,33.93,80786.64,0.0,-0.97941,3e-05,2.58742]
[1778355041591,33.93,80782.07,0.0,-0.97953,3e-05,2.57421]
[1778355046626,33.93,80780.3,0.0,-0.97957,3e-05,2.57048]
[1778355051661,33.94,80772.94,0.0,-0.97976,3e-05,2.55003]
[1778355053676,33.94,80771.43,0.0,-0.97979,3e-05,2.54621]
[1778355056697,33.94,80766.18,0.0,-0.97993,3e-05,2.53166]
[1778355061731,33.95,80766.82,0.0,-0.97989,3e-05,2.5354]
[1778355066766,33.95,80767.21,0.0,-0.97986,3e-05,2.53835]
[1778355072808,33.96,80767.18,0.0,-0.97984,3e-05,2.54069]
[1778355075830,33.96,80773.57,0.0,-0.97966,3e-05,2.56075]
[1778355080866,33.97,80775.58,0.0,-0.97959,3e-05,2.56827]
[1778355081873,33.97,80766.76,0.0,-0.97983,3e-05,2.54227]
[1778355086906,33.98,80764.54,0.0,-0.97987,3e-05,2.53742]
[1778355091943,33.98,80764.23,0.0,-0.97989,3e-05,2.53519]
[1778355096979,33.99,80764.49,0.0,-0.97986,3e-05,2.53766]
[1778355102012,33.99,80764.85,0.0,-0.97984,3e-05,2.54038]
[1778355107047,34.0,80766.09,0.0,-0.97979,3e-05,2.54566]
[1778355114097,34.0,80765.97,0.0,-0.97977,3e-05,2.54748]
[1778355119132,34.01,80766.23,0.0,-0.97975,3e-05,2.54974]
[1778355127187,34.02,80766.54,0.0,-0.97972,3e-05,2.55296]
[1778355135243,34.02,80767.27,0.0,-0.97968,3e-05,2.55733]
[1778355139271,34.03,80774.39,0.0,-0.97947,3e-05,2.57965]
[1778355145316,34.03,80770.54,0.0,-0.97957,3e-05,2.56958]
[1778355150465,34.03,80768.55,0.0,-0.97961,3e-05,2.56492]
[1778355160421,34.04,80767.82,0.0,-0.97963,3e-05,2.56237]
[1778355165454,34.05,80767.72,0.0,-0.97962,3e-05,2.56342]
[1778355170488,34.05,80767.92,0.0,-0.9796,3e-05,2.56536]
[1778355180679,34.06,80767.75,0.0,-0.97958,3e-05,2.56749]
[1778355186609,34.06,80767.28,0.0,-0.97958,3e-05,2.56765]
[1778355191645,34.07,80767.56,0.0,-0.97956,3e-05,2.56979]
[1778355196679,34.07,80767.81,0.0,-0.97954,3e-05,2.57182]
[1778355201717,34.08,80766.76,0.0,-0.97956,3e-05,2.56996]
[1778355209770,34.08,80766.84,0.0,-0.97953,3e-05,2.57224]
[1778355216821,34.09,80768.5,0.0,-0.9795,3e-05,2.57585]
[1778355221857,34.09,80765.5,0.0,-0.97957,3e-05,2.56816]
[1778355226889,34.1,80766.15,0.0,-0.97954,3e-05,2.5714]
[1778355233938,34.1,80766.09,0.0,-0.97952,3e-05,2.57326]
[1778355238973,34.11,80766.81,0.0,-0.97949,3e-05,2.57667]
[1778355244011,34.11,80766.92,0.0,-0.97947,3e-05,2.57821]
[1778355249045,34.11,80767.41,0.0,-0.97945,3e-05,2.58089]
[1778355256094,34.12,80767.31,0.0,-0.97944,3e-05,2.58224]
[1778355261241,34.12,80766.65,0.0,-0.97944,3e-05,2.58145]
[1778355268182,34.13,80766.46,0.0,-0.97943,3e-05,2.58252]
[1778355273217,34.13,80766.2,0.0,-0.97945,3e-05,2.57983]
[1778355280266,34.14,80766.15,0.0,-0.97944,3e-05,2.58133]
[1778355286310,34.14,80764.92,0.0,-0.97946,3e-05,2.57905]
[1778355291451,34.15,80766.18,0.0,-0.97941,3e-05,2.584]
[1778355298393,34.15,80765.9,0.0,-0.97941,3e-05,2.58474]
[1778355304436,34.15,80765.94,0.0,-0.97939,3e-05,2.58621]
[1778355309470,34.16,80765.96,0.0,-0.97938,3e-05,2.58738]
[1778355314506,34.16,80766.1,0.0,-0.97937,3e-05,2.5889]
[1778355319540,34.17,80765.92,0.0,-0.97936,3e-05,2.58945]
[1778355324577,34.17,80763.21,0.0,-0.97943,3e-05,2.58243]
[1778355330618,34.17,80762.85,0.0,-0.97942,3e-05,2.58275]
[1778355334647,34.18,80761.45,0.0,-0.97948,3e-05,2.57644]
[1778355336661,34.18,80763.3,0.0,-0.97942,3e-05,2.58247]
[1778355341700,34.18,80766.08,0.0,-0.97933,3e-05,2.59195]
[1778355346730,34.18,80766.3,0.0,-0.97932,3e-05,2.59371]
[1778355351873,34.19,80766.72,0.0,-0.97929,3e-05,2.59605]
[1778355357807,34.19,80764.49,0.0,-0.97934,3e-05,2.59065]
[1778355362848,34.2,80763.83,0.0,-0.97935,3e-05,2.58977]
[1778355367879,34.2,80764.2,0.0,-0.97933,3e-05,2.59197]
[1778355373921,34.2,80764.87,0.0,-0.9793,3e-05,2.59525]
[1778355380971,34.21,80764.99,0.0,-0.97928,3e-05,2.59708]
[1778355387013,34.21,80764.47,0.0,-0.97929,3e-05,2.59677]
[1778355392154,34.22,80764.85,0.0,-0.97929,3e-05,2.59605]
[1778355400104,34.22,80764.69,0.0,-0.97928,3e-05,2.59721]
[1778355405143,34.22,80765.06,0.0,-0.97926,3e-05,2.59934]
[1778355410174,34.23,80765.2,0.0,-0.97924,3e-05,2.60076]
[1778355415208,34.23,80762.33,0.0,-0.97931,3e-05,2.59319]
[1778355420245,34.23,80763.18,0.0,-0.97928,3e-05,2.59689]
[1778355425281,34.24,80764.83,0.0,-0.97922,3e-05,2.60302]
[1778355430314,34.24,80766.84,0.0,-0.97915,3e-05,2.61027]
[1778355435350,34.24,80769.14,0.0,-0.97908,3e-05,2.61843]
[1778355442504,34.25,80771.18,0.0,-0.979,3e-05,2.62631]
[1778355448443,34.25,80770.71,0.0,-0.979,3e-05,2.62635]
[1778355454483,34.26,80772.2,0.0,-0.97897,3e-05,2.62924]
[1778355459517,34.26,80773.77,0.0,-0.97891,3e-05,2.63524]
[1778355464552,34.27,80773.17,0.0,-0.97892,3e-05,2.63463]
[1778355471601,34.27,80774.02,0.0,-0.97888,3e-05,2.63891]
[1778355476636,34.28,80777.38,0.0,-0.97877,3e-05,2.65033]
[1778355481672,34.28,80776.61,0.0,-0.97878,3e-05,2.64908]
[1778355488723,34.28,80780.58,0.0,-0.97866,3e-05,2.66258]
[1778355494762,34.29,80779.35,0.0,-0.97868,3e-05,2.65989]
[1778355499796,34.29,80777.8,0.0,-0.97872,3e-05,2.65604]
[1778355504833,34.29,80774.24,0.0,-0.97881,3e-05,2.64607]
[1778355510875,34.3,80773.09,0.0,-0.97884,3e-05,2.64362]
[1778355515910,34.3,80771.29,0.0,-0.9789,3e-05,2.63589]
[1778355520945,34.3,80770.44,0.0,-0.97892,3e-05,2.63418]
[1778355526987,34.3,80769.12,0.0,-0.97895,3e-05,2.63122]
[1778355533138,34.31,80768.4,0.0,-0.97896,3e-05,2.63005]
[1778355543209,34.31,80767.45,0.0,-0.97897,3e-05,2.629]
[1778355553278,34.32,80766.85,0.0,-0.97897,3e-05,2.62881]
[1778355559214,34.32,80766.79,0.0,-0.97896,3e-05,2.62958]
[1778355566269,34.32,80766.41,0.0,-0.97896,3e-05,2.62952]
[1778355573420,34.33,80766.66,0.0,-0.97897,3e-05,2.6282]
[1778355579361,34.33,80766.34,0.0,-0.97897,3e-05,2.62814]
[1778355587415,34.33,80765.42,0.0,-0.97898,3e-05,2.62658]
[1778355593559,34.34,80765.65,0.0,-0.97897,3e-05,2.62816]
[1778355599499,34.34,80766.39,0.0,-0.97894,3e-05,2.63127]
[1778355602521,34.34,80776.88,0.0,-0.97864,3e-05,2.66358]
[1778355603630,34.34,80780.75,0.0,-0.97852,3e-05,2.67551]
[1778355609570,34.34,80783.34,0.0,-0.97845,3e-05,2.68389]
[1778355614605,34.34,80786.25,0.0,-0.97836,3e-05,2.69314]
[1778355623770,34.35,80790.28,0.0,-0.97824,3e-05,2.70604]
[1778355626688,34.35,80796.0,0.0,-0.97807,3e-05,2.7239]
[1778355629710,34.35,80797.73,0.0,-0.97802,3e-05,2.72933]
[1778355633841,34.35,80803.07,0.0,-0.97788,3e-05,2.74282]
[1778355635752,34.35,80808.87,0.0,-0.97771,3e-05,2.76099]
[1778355637765,34.35,80812.79,0.0,-0.9776,3e-05,2.77327]
[1778355642801,34.35,80812.44,0.0,-0.97761,3e-05,2.77205]
[1778355648842,34.35,80812.65,0.0,-0.9776,3e-05,2.77257]
[1778355653985,34.34,80813.3,0.0,-0.97758,3e-05,2.77449]
[1778355659920,34.34,80813.83,0.0,-0.97757,3e-05,2.77599]
[1778355664956,34.34,80815.6,0.0,-0.97752,3e-05,2.78138]
[1778355672004,34.34,80815.41,0.0,-0.97753,3e-05,2.78052]
[1778355679053,34.34,80814.62,0.0,-0.97755,3e-05,2.7778]
[1778355684194,34.34,80814.84,0.0,-0.97755,3e-05,2.77835]
[1778355690130,34.34,80814.69,0.0,-0.97755,3e-05,2.7777]
[1778355695165,34.34,80814.61,0.0,-0.97758,3e-05,2.77409]
[1778355702213,34.34,80814.48,0.0,-0.97759,3e-05,2.77355]
[1778355707249,34.34,80814.68,0.0,-0.97758,3e-05,2.77409]
[1778355712285,34.34,80809.94,0.0,-0.97772,3e-05,2.75911]
[1778355714406,34.34,80803.49,0.0,-0.97791,3e-05,2.73897]
[1778355717319,34.34,80801.52,0.0,-0.97797,3e-05,2.7329]
[1778355722354,34.34,80800.23,0.0,-0.97801,3e-05,2.7291]
[1778355728396,34.34,80799.41,0.0,-0.97803,3e-05,2.72678]
[1778355733431,34.34,80797.91,0.0,-0.97807,3e-05,2.72235]
[1778355738467,34.34,80796.85,0.0,-0.9781,3e-05,2.71926]
[1778355743501,34.34,80796.33,0.0,-0.97811,3e-05,2.71785]
[1778355748536,34.34,80794.09,0.0,-0.97818,3e-05,2.71114]
[1778355753572,34.35,80793.18,0.0,-0.97823,3e-05,2.70538]
[1778355764757,34.35,80789.18,0.0,-0.97834,3e-05,2.69361]
[1778355770694,34.35,80786.0,0.0,-0.97843,3e-05,2.68415]
[1778355775729,34.35,80784.17,0.0,-0.97848,3e-05,2.6788]
[1778355781771,34.35,80781.37,0.0,-0.97855,3e-05,2.67059]
[1778355786806,34.35,80780.11,0.0,-0.97859,3e-05,2.66704]
[1778355791841,34.35,80779.5,0.0,-0.9786,3e-05,2.66544]
[1778355796876,34.35,80778.26,0.0,-0.97863,3e-05,2.66191]
[1778355801911,34.35,80777.77,0.0,-0.97865,3e-05,2.66066]
[1778355806946,34.35,80776.03,0.0,-0.97869,3e-05,2.6556]
[1778355811982,34.35,80775.79,0.0,-0.97872,3e-05,2.65199]
[1778355817016,34.36,80774.88,0.0,-0.97875,3e-05,2.64951]
[1778355823166,34.36,80775.53,0.0,-0.97872,3e-05,2.65184]
[1778355829101,34.36,80774.94,0.0,-0.97874,3e-05,2.65039]
[1778355834243,34.36,80774.98,0.0,-0.97873,3e-05,2.65077]
[1778355840177,34.36,80773.79,0.0,-0.97876,3e-05,2.64745]
[1778355845214,34.36,80773.52,0.0,-0.97877,3e-05,2.64688]
[1778355850248,34.36,80772.32,0.0,-0.9788,3e-05,2.64349]
[1778355853268,34.36,80781.69,0.0,-0.97853,3e-05,2.67221]
[1778355854275,34.36,80785.53,0.0,-0.97842,3e-05,2.684]
[1778355858304,34.36,80794.89,0.0,-0.97815,3e-05,2.71286]
[1778355861323,34.36,80798.9,0.0,-0.97803,3e-05,2.72523]
[1778355866359,34.36,80804.57,0.0,-0.97787,3e-05,2.74274]
[1778355871394,34.36,80807.63,0.0,-0.9778,3e-05,2.74889]
[1778355876433,34.36,80809.77,0.0,-0.97774,3e-05,2.75542]
[1778355882474,34.36,80810.9,0.0,-0.97771,3e-05,2.75876]
[1778355887510,34.36,80811.85,0.0,-0.97768,3e-05,2.76158]
[1778355892545,34.36,80812.18,0.0,-0.97767,3e-05,2.76248]
[1778355897579,34.36,80812.49,0.0,-0.97767,3e-05,2.76333]
[1778355902614,34.36,80809.21,0.0,-0.97776,3e-05,2.753]
[1778355908763,34.36,80808.83,0.0,-0.97778,3e-05,2.75184]
[1778355914699,34.36,80809.52,0.0,-0.97775,3e-05,2.75404]
[1778355919838,34.36,80810.47,0.0,-0.97773,3e-05,2.75704]
[1778355928797,34.36,80810.47,0.0,-0.97773,3e-05,2.75706]
[1778355933832,34.36,80812.42,0.0,-0.97769,3e-05,2.75995]
[1778355939978,34.36,80813.03,0.0,-0.97767,3e-05,2.76188]
[1778355947929,34.36,80813.25,0.0,-0.97767,3e-05,2.76258]
[1778355952964,34.36,80813.65,0.0,-0.97766,3e-05,2.76384]
[1778355959008,34.36,80814.02,0.0,-0.97764,3e-05,2.76501]
[1778355965054,34.36,80814.19,0.0,-0.97764,3e-05,2.76554]
[1778355970195,34.36,80814.19,0.0,-0.97764,3e-05,2.76554]
[1778355978145,34.36,80813.26,0.0,-0.97767,3e-05,2.76262]
[1778355983180,34.36,80813.49,0.0,-0.97766,3e-05,2.76337]
[1778355990335,34.36,80814.04,0.0,-0.97764,3e-05,2.76512]
[1778355996271,34.36,80814.06,0.0,-0.97767,3e-05,2.76198]
[1778356007347,34.36,80813.12,0.0,-0.97769,3e-05,2.75915]
[1778356012388,34.36,80813.6,0.0,-0.97768,3e-05,2.76071]
[1778356013393,34.36,80806.33,0.0,-0.9779,3e-05,2.73797]
[1778356014400,34.36,80796.63,0.0,-0.97818,3e-05,2.70787]
[1778356015408,34.36,80794.37,0.0,-0.97824,3e-05,2.70098]
[1778356020442,34.36,80790.82,0.0,-0.97834,3e-05,2.69055]
[1778356025476,34.36,80790.06,0.0,-0.97836,3e-05,2.68872]
[1778356027490,34.36,80798.21,0.0,-0.97812,3e-05,2.71405]
[1778356032525,34.36,80800.75,0.0,-0.97804,3e-05,2.72217]
[1778356037560,34.36,80804.41,0.0,-0.97793,3e-05,2.73375]
[1778356042596,34.37,80806.9,0.0,-0.97786,3e-05,2.74171]
[1778356044609,34.37,80818.28,0.0,-0.97752,3e-05,2.77749]
[1778356045616,34.37,80819.86,0.0,-0.97747,3e-05,2.78246]
[1778356050758,34.36,80819.57,0.0,-0.97748,3e-05,2.78139]
[1778356057700,34.36,80820.07,0.0,-0.9775,3e-05,2.77955]
[1778356064749,34.36,80818.92,0.0,-0.97753,3e-05,2.77571]
[1778356069785,34.36,80819.3,0.0,-0.97752,3e-05,2.77679]
[1778356073812,34.36,80814.3,0.0,-0.97767,3e-05,2.76102]
[1778356078847,34.36,80812.03,0.0,-0.97774,3e-05,2.75399]
[1778356083882,34.36,80812.5,0.0,-0.97772,3e-05,2.75559]
[1778356088918,34.36,80813.62,0.0,-0.97769,3e-05,2.75924]
[1778356093952,34.36,80813.31,0.0,-0.9777,3e-05,2.75842]
[1778356098988,34.37,80816.95,0.0,-0.97759,3e-05,2.76997]
[1778356104022,34.37,80815.57,0.0,-0.97763,3e-05,2.76572]
[1778356110065,34.37,80815.46,0.0,-0.97763,3e-05,2.76552]
[1778356118121,34.37,80814.37,0.0,-0.97768,3e-05,2.75911]
[1778356127183,34.37,80814.38,0.0,-0.97768,3e-05,2.75945]
[1778356128191,34.37,80820.37,0.0,-0.9775,3e-05,2.77863]
[1778356130210,34.37,80823.23,0.0,-0.97741,3e-05,2.78764]
[1778356135248,34.37,80827.6,0.0,-0.97728,3e-05,2.80129]
[1778356141393,34.37,80828.14,0.0,-0.97727,3e-05,2.80289]
[1778356147333,34.37,80829.39,0.0,-0.97723,3e-05,2.80664]
[1778356152367,34.37,80827.27,0.0,-0.9773,3e-05,2.79967]
[1778356157405,34.37,80826.73,0.0,-0.97732,3e-05,2.79771]
[1778356163445,34.36,80826.18,0.0,-0.97734,3e-05,2.79565]
[1778356171603,34.36,80824.84,0.0,-0.97741,3e-05,2.78771]
[1778356177544,34.36,80823.64,0.0,-0.97745,3e-05,2.78356]
[1778356183589,34.36,80822.03,0.0,-0.9775,3e-05,2.77809]
[1778356190639,34.36,80819.84,0.0,-0.97757,3e-05,2.77074]
[1778356198694,34.36,80818.96,0.0,-0.9776,3e-05,2.76746]
[1778356203730,34.36,80823.46,0.0,-0.97747,3e-05,2.7813]
[1778356204736,34.36,80829.27,0.0,-0.97729,3e-05,2.7996]
[1778356205743,34.36,80829.13,0.0,-0.9773,3e-05,2.79903]
[1778356211886,34.35,80830.87,0.0,-0.97725,3e-05,2.80383]
[1778356217827,34.35,80835.93,0.0,-0.97711,3e-05,2.81925]
[1778356223869,34.35,80835.76,0.0,-0.97712,3e-05,2.81794]
[1778356229912,34.35,80836.26,0.0,-0.97711,3e-05,2.81863]
[1778356234946,34.34,80840.0,0.0,-0.97703,3e-05,2.8266]
[1778356237062,34.34,80847.31,0.0,-0.97681,3e-05,2.8497]
[1778356243003,34.34,80851.56,0.0,-0.97669,3e-05,2.86226]
[1778356248140,34.34,80855.66,0.0,-0.97657,3e-05,2.87446]
[1778356254087,34.33,80857.67,0.0,-0.97652,3e-05,2.87958]
[1778356259122,34.33,80858.51,0.0,-0.97651,3e-05,2.88107]
[1778356264156,34.33,80858.76,0.0,-0.97651,3e-05,2.88061]
[1778356269191,34.32,80857.98,0.0,-0.97655,3e-05,2.87679]
[1778356274226,34.32,80855.25,0.0,-0.97665,3e-05,2.86673]
[1778356279263,34.31,80852.91,0.0,-0.97673,3e-05,2.85799]
[1778356284296,34.31,80852.89,0.0,-0.97674,3e-05,2.8568]
[1778356289331,34.31,80854.09,0.0,-0.97672,3e-05,2.85953]
[1778356294367,34.3,80847.66,0.0,-0.97697,3e-05,2.83246]
[1778356299403,34.3,80848.03,0.0,-0.97697,3e-05,2.83274]
[1778356304436,34.29,80853.98,0.0,-0.97679,3e-05,2.85093]
[1778356309471,34.29,80854.74,0.0,-0.97678,3e-05,2.8523]
[1778356314507,34.29,80856.07,0.0,-0.97675,3e-05,2.8555]
[1778356324579,34.28,80856.89,0.0,-0.97675,3e-05,2.85601]
[1778356329614,34.28,80856.48,0.0,-0.97677,3e-05,2.85363]
[1778356338677,34.27,80857.28,0.0,-0.97676,3e-05,2.85436]
[1778356344720,34.27,80857.51,0.0,-0.97677,3e-05,2.85388]
[1778356349755,34.26,80857.78,0.0,-0.97677,3e-05,2.85375]
[1778356358817,34.26,80857.81,0.0,-0.97681,3e-05,2.8488]
[1778356364859,34.26,80858.04,0.0,-0.97681,3e-05,2.8484]
[1778356370901,34.25,80862.09,0.0,-0.9767,3e-05,2.86026]
[1778356375937,34.25,80864.99,0.0,-0.97662,3e-05,2.86859]
[1778356382078,34.24,80866.78,0.0,-0.97658,3e-05,2.8729]
[1778356388021,34.24,80869.9,0.0,-0.97649,3e-05,2.88198]
[1778356391041,34.24,80875.76,0.0,-0.97631,3e-05,2.90045]
[1778356402219,34.23,80882.14,0.0,-0.97614,3e-05,2.91869]
[1778356408160,34.23,80884.58,0.0,-0.97607,3e-05,2.92545]
[1778356413196,34.22,80886.92,0.0,-0.97604,3e-05,2.92878]
[1778356419237,34.22,80889.57,0.0,-0.97596,3e-05,2.93628]
[1778356427293,34.22,80890.73,0.0,-0.97594,3e-05,2.93852]
[1778356432430,34.21,80893.5,0.0,-0.97586,3e-05,2.9467]
[1778356437363,34.21,80899.15,0.0,-0.97569,3e-05,2.96443]
[1778356442500,34.21,80899.57,0.0,-0.97569,3e-05,2.9647]
[1778356448442,34.2,80899.3,0.0,-0.97571,3e-05,2.96241]
[1778356452570,34.2,80909.98,0.0,-0.97538,3e-05,2.99709]
[1778356455490,34.2,80911.51,0.0,-0.97534,3e-05,3.00137]
[1778356460526,34.19,80913.32,0.0,-0.97529,3e-05,3.0059]
[1778356462640,34.19,80926.78,0.0,-0.97486,3e-05,3.05075]
[1778356464553,34.18,80934.16,0.0,-0.97466,3e-05,3.07148]
[1778356465561,34.17,80936.13,0.0,-0.97463,3e-05,3.07379]
[1778356467574,34.14,80942.42,0.0,-0.97451,3e-05,3.0863]
[1778356470595,34.1,80942.38,0.0,-0.97465,3e-05,3.07225]
[1778356471602,34.09,80934.33,0.0,-0.97499,3e-05,3.03684]
[1778356472710,34.09,80923.61,0.0,-0.97535,3e-05,3.00016]
[1778356473619,34.08,80923.61,0.0,-0.97535,3e-05,2.99981]
[1778356474624,34.08,80917.92,0.0,-0.97554,3e-05,2.98036]
[1778356475631,34.08,80916.43,0.0,-0.97559,3e-05,2.97506]
[1778356478651,34.08,80911.27,0.0,-0.97576,3e-05,2.95698]
[1778356480666,34.08,80905.9,0.0,-0.97594,3e-05,2.93859]
[1778356482780,34.08,80902.22,0.0,-0.97606,3e-05,2.92593]
[1778356488723,34.07,80905.2,0.0,-0.97598,3e-05,2.93448]
[1778356493758,34.07,80905.5,0.0,-0.97598,3e-05,2.93433]
[1778356496780,34.07,80913.01,0.0,-0.97575,3e-05,2.95863]
[1778356497786,34.07,80913.79,0.0,-0.97573,3e-05,2.96097]
[1778356502920,34.06,80923.4,0.0,-0.97543,3e-05,2.9918]
[1778356503842,34.06,80923.4,0.0,-0.97543,3e-05,2.99148]
[1778356508923,34.06,80924.97,0.0,-0.9754,3e-05,2.99507]
[1778356512950,34.05,80932.18,0.0,-0.97517,3e-05,3.018]
[1778356513957,34.05,80934.45,0.0,-0.9751,3e-05,3.0253]
[1778356516978,34.05,80938.32,0.0,-0.97499,3e-05,3.03721]
[1778356517984,34.05,80929.69,0.0,-0.97528,3e-05,3.00752]
[1778356518991,34.05,80927.58,0.0,-0.97535,3e-05,3.00002]
[1778356524026,34.04,80924.57,0.0,-0.97546,3e-05,2.98812]
[1778356525033,34.04,80931.2,0.0,-0.97525,3e-05,3.01013]
[1778356526040,34.04,80934.02,0.0,-0.97516,3e-05,3.01929]
[1778356531075,34.03,80934.96,0.0,-0.97518,3e-05,3.01702]
[1778356535104,34.03,80924.48,0.0,-0.97554,3e-05,2.98009]
[1778356536110,34.03,80920.78,0.0,-0.97566,3e-05,2.96734]
[1778356541145,34.02,80919.28,0.0,-0.97572,3e-05,2.96074]
[1778356546180,34.02,80918.3,0.0,-0.97577,3e-05,2.95586]
[1778356551215,34.01,80917.39,0.0,-0.97582,3e-05,2.95122]
[1778356556250,34.01,80915.29,0.0,-0.9759,3e-05,2.94232]
[1778356561286,34.0,80914.44,0.0,-0.97594,3e-05,2.93793]
[1778356568335,34.0,80913.74,0.0,-0.97599,3e-05,2.93343]
[1778356573416,33.99,80912.83,0.0,-0.97603,3e-05,2.92887]
[1778356579415,33.99,80911.99,0.0,-0.97608,3e-05,2.92425]
[1778356585457,33.98,80911.79,0.0,-0.9761,3e-05,2.92175]
[1778356593558,33.97,80910.66,0.0,-0.97619,3e-05,2.91226]
[1778356599555,33.97,80909.63,0.0,-0.97624,3e-05,2.90711]
[1778356604588,33.97,80909.14,0.0,-0.97627,3e-05,2.90407]
[1778356609624,33.96,80908.68,0.0,-0.97629,3e-05,2.90116]
[1778356612645,33.96,80898.47,0.0,-0.97662,3e-05,2.86684]
[1778356613697,33.96,80895.12,0.0,-0.97673,3e-05,2.85568]
[1778356616673,33.96,80891.32,0.0,-0.97685,3e-05,2.84273]
[1778356623768,33.95,80892.48,0.0,-0.97683,3e-05,2.8454]
[1778356631778,33.95,80893.24,0.0,-0.97682,3e-05,2.8467]
[1778356636813,33.95,80894.48,0.0,-0.97678,3e-05,2.85004]
[1778356641848,33.95,80894.08,0.0,-0.9768,3e-05,2.84809]
[1778356646934,33.94,80892.73,0.0,-0.97685,3e-05,2.84311]
[1778356652928,33.94,80893.88,0.0,-0.97685,3e-05,2.84287]
[1778356658011,33.94,80895.32,0.0,-0.97681,3e-05,2.84698]
[1778356664014,33.94,80893.37,0.0,-0.97688,3e-05,2.83993]
[1778356669045,33.94,80891.85,0.0,-0.97693,3e-05,2.83452]
[1778356674076,33.94,80890.46,0.0,-0.97697,3e-05,2.82958]
[1778356679112,33.93,80891.84,0.0,-0.97693,3e-05,2.83372]
[1778356684146,33.93,80891.59,0.0,-0.97695,3e-05,2.83265]
[1778356689182,33.93,80892.4,0.0,-0.97692,3e-05,2.83508]
[1778356694215,33.93,80893.35,0.0,-0.97689,3e-05,2.838]
[1778356699251,33.93,80893.61,0.0,-0.97689,3e-05,2.83872]
[1778356704286,33.93,80893.78,0.0,-0.97688,3e-05,2.83917]
[1778356709322,33.93,80895.06,0.0,-0.97684,3e-05,2.84326]
[1778356714358,33.93,80895.45,0.0,-0.97686,3e-05,2.84116]
[1778356716370,33.93,80888.98,0.0,-0.97706,3e-05,2.82018]
[1778356720399,33.93,80883.46,0.0,-0.97723,3e-05,2.80243]
[1778356725435,33.93,80875.89,0.0,-0.97746,3e-05,2.77831]
[1778356730469,33.93,80873.29,0.0,-0.97753,3e-05,2.77021]
[1778356736511,33.93,80870.89,0.0,-0.97761,3e-05,2.76277]
[1778356741547,33.93,80870.28,0.0,-0.97762,3e-05,2.76099]
[1778356746582,33.93,80877.83,0.0,-0.97739,3e-05,2.78519]
[1778356747588,33.93,80883.33,0.0,-0.97722,3e-05,2.80282]
[1778356752624,33.93,80886.02,0.0,-0.97714,3e-05,2.81124]
[1778356758736,33.93,80888.01,0.0,-0.97708,3e-05,2.8174]
[1778356764707,33.93,80885.91,0.0,-0.97715,3e-05,2.81046]
[1778356769742,33.93,80886.09,0.0,-0.97715,3e-05,2.81097]
[1778356774778,33.93,80884.98,0.0,-0.97721,3e-05,2.80412]
[1778356779812,33.93,80883.74,0.0,-0.97724,3e-05,2.80016]
[1778356784847,33.93,80884.52,0.0,-0.97722,3e-05,2.80272]
[1778356789882,33.93,80884.65,0.0,-0.97722,3e-05,2.80313]
[1778356791897,33.93,80890.16,0.0,-0.97705,3e-05,2.82089]
[1778356793911,33.93,80900.88,0.0,-0.97671,3e-05,2.85564]
[1778356794917,33.93,80905.0,0.0,-0.97658,3e-05,2.86903]
[1778356799016,33.93,80914.12,0.0,-0.9763,3e-05,2.89858]
[1778356800960,33.93,80913.66,0.0,-0.97632,3e-05,2.89677]
[1778356804988,33.93,80908.45,0.0,-0.97649,3e-05,2.87894]
[1778356805995,33.93,80904.01,0.0,-0.97663,3e-05,2.86424]
[1778356811032,33.92,80910.55,0.0,-0.97643,3e-05,2.88505]
[1778356816070,33.92,80911.02,0.0,-0.97642,3e-05,2.88578]
[1778356821101,33.92,80909.96,0.0,-0.97647,3e-05,2.88148]
[1778356826136,33.92,80909.53,0.0,-0.97649,3e-05,2.87927]
[1778356831171,33.92,80908.99,0.0,-0.97654,3e-05,2.87339]
[1778356836207,33.91,80905.38,0.0,-0.97666,3e-05,2.86084]
[1778356843258,33.91,80904.24,0.0,-0.9767,3e-05,2.85627]
[1778356848293,33.91,80904.07,0.0,-0.97671,3e-05,2.85513]
[1778356853328,33.91,80901.19,0.0,-0.97681,3e-05,2.84521]
[1778356858362,33.91,80899.73,0.0,-0.97686,3e-05,2.84002]
[1778356863400,33.9,80897.43,0.0,-0.97693,3e-05,2.83213]
[1778356868504,33.9,80895.09,0.0,-0.97701,3e-05,2.82422]
[1778356872463,33.9,80889.83,0.0,-0.97717,3e-05,2.80703]
[1778356878574,33.9,80889.37,0.0,-0.97719,3e-05,2.80542]
[1778356884546,33.9,80891.55,0.0,-0.97712,3e-05,2.81237]
[1778356889581,33.9,80890.45,0.0,-0.97716,3e-05,2.80877]
[1778356898714,33.9,80889.44,0.0,-0.97721,3e-05,2.80227]
[1778356906702,33.9,80892.98,0.0,-0.9771,3e-05,2.81373]
[1778356911738,33.9,80893.11,0.0,-0.9771,3e-05,2.81421]
[1778356918854,33.9,80894.4,0.0,-0.97706,3e-05,2.81846]
[1778356928923,33.9,80895.35,0.0,-0.97703,3e-05,2.82165]
[1778356937924,33.9,80895.71,0.0,-0.97702,3e-05,2.82291]
[1778356940946,33.9,80902.64,0.0,-0.9768,3e-05,2.8454]
[1778356945980,33.9,80906.08,0.0,-0.97669,3e-05,2.85642]
[1778356951015,33.9,80905.15,0.0,-0.97675,3e-05,2.84982]
[1778356955044,33.9,80899.19,0.0,-0.97694,3e-05,2.83026]
[1778356957059,33.9,80894.09,0.0,-0.9771,3e-05,2.8137]
[1778356962094,33.9,80893.85,0.0,-0.9771,3e-05,2.81293]
[1778356967128,33.9,80892.39,0.0,-0.97715,3e-05,2.80826]
[1778356973170,33.9,80892.72,0.0,-0.97714,3e-05,2.80935]
[1778356978205,33.9,80894.07,0.0,-0.9771,3e-05,2.81373]
[1778356983241,33.9,80894.99,0.0,-0.97707,3e-05,2.81671]
[1778356985254,33.9,80887.97,0.0,-0.97729,3e-05,2.79406]
[1778356987269,33.9,80885.11,0.0,-0.97737,3e-05,2.78493]
[1778356991296,33.9,80879.98,0.0,-0.97753,3e-05,2.76868]
[1778356998348,33.9,80877.23,0.0,-0.97761,3e-05,2.76024]
[1778357003384,33.9,80872.9,0.0,-0.97774,3e-05,2.74671]
[1778357009485,33.91,80872.85,0.0,-0.97773,3e-05,2.74684]
[1778357015467,33.91,80869.0,0.0,-0.97787,3e-05,2.73169]
[1778357022515,33.91,80866.61,0.0,-0.97794,3e-05,2.7246]
[1778357028557,33.91,80866.93,0.0,-0.97793,3e-05,2.726]
[1778357031578,33.91,80859.82,0.0,-0.97814,3e-05,2.70381]
[1778357036613,33.91,80858.51,0.0,-0.97817,3e-05,2.70019]
[1778357041648,33.91,80854.8,0.0,-0.97828,3e-05,2.68909]
[1778357046683,33.91,80850.94,0.0,-0.97838,3e-05,2.67765]
[1778357051718,33.92,80853.27,0.0,-0.97831,3e-05,2.68558]
[1778357056754,33.92,80856.6,0.0,-0.9782,3e-05,2.69669]
[1778357061788,33.92,80857.19,0.0,-0.97818,3e-05,2.69896]
[1778357066823,33.92,80860.18,0.0,-0.97809,3e-05,2.70891]
[1778357071858,33.92,80864.15,0.0,-0.97799,3e-05,2.71856]
[1778357076893,33.92,80862.96,0.0,-0.97802,3e-05,2.71518]
[1778357081928,33.92,80862.7,0.0,-0.97803,3e-05,2.71475]
[1778357086963,33.93,80862.58,0.0,-0.97803,3e-05,2.71475]
[1778357094013,33.93,80860.52,0.0,-0.97808,3e-05,2.70887]
[1778357099048,33.93,80860.09,0.0,-0.97809,3e-05,2.70794]
[1778357105090,33.93,80858.25,0.0,-0.97814,3e-05,2.7027]
[1778357110187,33.93,80855.96,0.0,-0.9782,3e-05,2.69598]
[1778357117174,33.93,80856.33,0.0,-0.97819,3e-05,2.69779]
[1778357123216,33.94,80856.08,0.0,-0.97819,3e-05,2.69753]
[1778357130327,33.94,80855.03,0.0,-0.97822,3e-05,2.69483]
[1778357138321,33.94,80854.27,0.0,-0.97826,3e-05,2.68994]
[1778357146378,33.94,80854.59,0.0,-0.97824,3e-05,2.69166]
[1778357152420,33.94,80853.62,0.0,-0.97826,3e-05,2.68921]
[1778357155440,33.94,80845.71,0.0,-0.97849,3e-05,2.66489]
[1778357156449,33.95,80844.59,0.0,-0.97852,3e-05,2.66156]
[1778357162494,33.95,80845.15,0.0,-0.9785,3e-05,2.66418]
[1778357169542,33.95,80845.59,0.0,-0.97848,3e-05,2.66654]
[1778357175584,33.95,80844.7,0.0,-0.97849,3e-05,2.66464]
[1778357180678,33.96,80842.69,0.0,-0.97855,3e-05,2.65915]
[1778357186661,33.96,80842.7,0.0,-0.97854,3e-05,2.66012]
[1778357191697,33.96,80843.45,0.0,-0.97853,3e-05,2.66005]
[1778357192704,33.96,80836.89,0.0,-0.97872,3e-05,2.63995]
[1778357193710,33.96,80835.93,0.0,-0.97875,3e-05,2.63719]
[1778357198746,33.97,80835.85,0.0,-0.97874,3e-05,2.63798]
[1778357200819,33.97,80845.81,0.0,-0.97845,3e-05,2.66917]
[1778357201766,33.97,80845.73,0.0,-0.97845,3e-05,2.66909]
[1778357206801,33.97,80849.69,0.0,-0.97832,3e-05,2.68215]
[1778357208816,33.97,80844.1,0.0,-0.97848,3e-05,2.66504]
[1778357209822,33.97,80845.2,0.0,-0.97845,3e-05,2.66861]
[1778357215864,33.97,80844.27,0.0,-0.97847,3e-05,2.66668]
[1778357220959,33.98,80844.71,0.0,-0.97845,3e-05,2.66901]
[1778357226950,33.98,80845.2,0.0,-0.97842,3e-05,2.67149]
[1778357228961,33.98,80850.76,0.0,-0.97826,3e-05,2.68908]
[1778357233996,33.98,80851.61,0.0,-0.97823,3e-05,2.69234]
[1778357239031,33.98,80851.03,0.0,-0.97824,3e-05,2.6911]
[1778357247090,33.99,80850.7,0.0,-0.97824,3e-05,2.69097]
[1778357252125,33.99,80850.37,0.0,-0.97827,3e-05,2.68729]
[1778357257213,33.99,80849.96,0.0,-0.97828,3e-05,2.68657]
[1778357263202,33.99,80849.35,0.0,-0.97829,3e-05,2.68534]
[1778357268237,33.99,80849.48,0.0,-0.97828,3e-05,2.6863]
[1778357273272,34.0,80846.99,0.0,-0.97834,3e-05,2.67916]
[1778357278307,34.0,80846.24,0.0,-0.97836,3e-05,2.67748]
[1778357284349,34.0,80846.61,0.0,-0.97834,3e-05,2.67943]
[1778357289384,34.0,80843.2,0.0,-0.97844,3e-05,2.66955]
[1778357294419,34.0,80842.07,0.0,-0.97846,3e-05,2.66682]
[1778357297493,34.01,80838.1,0.0,-0.97857,3e-05,2.65506]
[1778357303482,34.01,80839.03,0.0,-0.97853,3e-05,2.65902]
[1778357309524,34.01,80839.46,0.0,-0.97851,3e-05,2.66142]
[1778357315566,34.02,80839.93,0.0,-0.97851,3e-05,2.66076]
[1778357322616,34.02,80839.57,0.0,-0.97851,3e-05,2.66088]
[1778357327703,34.02,80839.57,0.0,-0.9785,3e-05,2.66173]
[1778357333693,34.03,80838.4,0.0,-0.97853,3e-05,2.65909]
[1778357334699,34.03,80843.49,0.0,-0.97838,3e-05,2.67504]
[1778357335706,34.03,80845.85,0.0,-0.97831,3e-05,2.68252]
[1778357340742,34.03,80846.95,0.0,-0.97827,3e-05,2.68658]
[1778357346784,34.03,80847.91,0.0,-0.97823,3e-05,2.69029]
[1778357352825,34.03,80847.56,0.0,-0.97824,3e-05,2.68992]
[1778357357860,34.04,80847.51,0.0,-0.97823,3e-05,2.69036]
[1778357362895,34.04,80847.17,0.0,-0.97824,3e-05,2.6899]
[1778357367985,34.04,80846.54,0.0,-0.97825,3e-05,2.68856]
[1778357376993,34.04,80846.54,0.0,-0.97826,3e-05,2.68648]
[1778357383036,34.04,80846.88,0.0,-0.97825,3e-05,2.68829]
[1778357388126,34.05,80846.88,0.0,-0.97824,3e-05,2.68905]
[1778357396130,34.05,80846.88,0.0,-0.97823,3e-05,2.69005]
[1778357402171,34.05,80847.1,0.0,-0.97822,3e-05,2.69147]
[1778357408266,34.05,80846.87,0.0,-0.97821,3e-05,2.69149]
[1778357415262,34.06,80846.58,0.0,-0.97822,3e-05,2.69145]
[1778357420297,34.06,80846.94,0.0,-0.9782,3e-05,2.69317]
[1778357427346,34.06,80846.67,0.0,-0.9782,3e-05,2.69317]
[1778357432382,34.06,80846.19,0.0,-0.97823,3e-05,2.68907]
[1778357437441,34.07,80846.41,0.0,-0.97822,3e-05,2.69038]
[1778357443483,34.07,80846.57,0.0,-0.97821,3e-05,2.69161]
[1778357448547,34.07,80846.35,0.0,-0.97821,3e-05,2.69153]
[1778357456575,34.07,80846.35,0.0,-0.9782,3e-05,2.69249]
[1778357464631,34.08,80846.69,0.0,-0.97818,3e-05,2.69449]
[1778357469666,34.08,80846.39,0.0,-0.97818,3e-05,2.69413]
[1778357474700,34.08,80846.35,0.0,-0.97818,3e-05,2.69458]
[1778357486785,34.08,80846.36,0.0,-0.97817,3e-05,2.696]
[1778357491820,34.08,80846.45,0.0,-0.97818,3e-05,2.69364]
[1778357496854,34.09,80846.7,0.0,-0.97817,3e-05,2.695]
[1778357504910,34.09,80846.61,0.0,-0.97816,3e-05,2.69563]
[1778357509947,34.09,80846.91,0.0,-0.97815,3e-05,2.69713]
[1778357511961,34.09,80840.48,0.0,-0.97834,3e-05,2.67735]
[1778357512968,34.09,80838.91,0.0,-0.97838,3e-05,2.67262]
[1778357518003,34.09,80838.83,0.0,-0.97838,3e-05,2.67313]
[1778357523041,34.1,80839.65,0.0,-0.97835,3e-05,2.6764]
[1778357529109,34.1,80841.52,0.0,-0.97828,3e-05,2.68307]
[1778357534117,34.1,80841.05,0.0,-0.97829,3e-05,2.68231]
[1778357539180,34.1,80841.28,0.0,-0.97828,3e-05,2.68369]
[1778357543181,34.11,80831.79,0.0,-0.97855,3e-05,2.65485]
[1778357544188,34.11,80829.97,0.0,-0.9786,3e-05,2.64942]
[1778357549249,34.11,80828.0,0.0,-0.97865,3e-05,2.64426]
[1778357559320,34.11,80825.07,0.0,-0.97874,3e-05,2.63405]
[1778357565340,34.12,80824.81,0.0,-0.97874,3e-05,2.63427]
[1778357574403,34.12,80824.32,0.0,-0.97874,3e-05,2.63423]
[1778357579460,34.13,80823.47,0.0,-0.97875,3e-05,2.63241]
[1778357584474,34.13,80823.49,0.0,-0.97875,3e-05,2.63323]
[1778357585481,34.13,80817.06,0.0,-0.97893,3e-05,2.61378]
[1778357588503,34.13,80814.65,0.0,-0.97899,3e-05,2.60709]
[1778357593536,34.13,80816.23,0.0,-0.97894,3e-05,2.613]
[1778357598571,34.14,80817.06,0.0,-0.9789,3e-05,2.61668]
[1778357603606,34.14,80814.27,0.0,-0.97897,3e-05,2.60938]
[1778357609669,34.15,80814.5,0.0,-0.97895,3e-05,2.61154]
[1778357615691,34.15,80815.0,0.0,-0.97895,3e-05,2.61136]
[1778357628815,34.16,80815.01,0.0,-0.97892,3e-05,2.61469]
[1778357636874,34.17,80815.16,0.0,-0.97889,3e-05,2.61721]
[1778357641909,34.17,80813.18,0.0,-0.97894,3e-05,2.6125]
[1778357646945,34.18,80813.41,0.0,-0.97892,3e-05,2.61454]
[1778357660035,34.19,80813.67,0.0,-0.97888,3e-05,2.61877]
[1778357666077,34.19,80813.71,0.0,-0.97886,3e-05,2.62047]
[1778357671115,34.19,80813.79,0.0,-0.97887,3e-05,2.61887]
[1778357678164,34.2,80814.21,0.0,-0.97884,3e-05,2.622]
[1778357683200,34.2,80814.38,0.0,-0.97882,3e-05,2.62382]
[1778357688234,34.21,80812.57,0.0,-0.97886,3e-05,2.61961]
[1778357693269,34.21,80810.01,0.0,-0.97892,3e-05,2.61311]
[1778357695283,34.21,80804.72,0.0,-0.97907,3e-05,2.5976]
[1778357700305,34.22,80799.9,0.0,-0.97919,3e-05,2.58445]
[1778357705353,34.22,80792.16,0.0,-0.9794,3e-05,2.56259]
[1778357709381,34.23,80787.34,0.0,-0.97952,3e-05,2.54938]
[1778357717438,34.24,80784.35,0.0,-0.97958,3e-05,2.54316]
[1778357722474,34.24,80782.07,0.0,-0.97963,3e-05,2.53787]
[1778357727509,34.25,80777.59,0.0,-0.97974,3e-05,2.52609]
[1778357732543,34.25,80776.08,0.0,-0.97979,3e-05,2.52004]
[1778357737578,34.25,80775.82,0.0,-0.97978,3e-05,2.52077]
[1778357743620,34.26,80774.35,0.0,-0.97981,3e-05,2.51819]
[1778357748655,34.27,80771.04,0.0,-0.97989,3e-05,2.5099]
[1778357753692,34.27,80769.9,0.0,-0.9799,3e-05,2.50808]
[1778357758726,34.27,80770.34,0.0,-0.97988,3e-05,2.51089]
[1778357763761,34.28,80770.36,0.0,-0.97986,3e-05,2.51244]
[1778357770796,34.29,80770.8,0.0,-0.97983,3e-05,2.51576]
[1778357775844,34.29,80774.45,0.0,-0.97972,3e-05,2.52792]
[1778357778866,34.29,80782.45,0.0,-0.97949,3e-05,2.55245]
[1778357779874,34.29,80784.84,0.0,-0.97942,3e-05,2.55981]
[1778357782894,34.3,80790.89,0.0,-0.97924,3e-05,2.57858]
[1778357786922,34.3,80797.2,0.0,-0.97905,3e-05,2.59843]
[1778357791957,34.3,80801.31,0.0,-0.97895,3e-05,2.60872]
[1778357796991,34.31,80804.49,0.0,-0.97885,3e-05,2.61939]
[1778357801022,34.31,80810.04,0.0,-0.97868,3e-05,2.63712]
[1778357807063,34.31,80803.86,0.0,-0.97885,3e-05,2.6196]
[1778357811092,34.31,80798.26,0.0,-0.979,3e-05,2.60357]
[1778357816127,34.32,80805.16,0.0,-0.97879,3e-05,2.62561]
[1778357821162,34.32,80808.54,0.0,-0.97868,3e-05,2.63687]
[1778357831228,34.33,80808.73,0.0,-0.97866,3e-05,2.63934]
[1778357836266,34.33,80802.03,0.0,-0.97884,3e-05,2.61987]
[1778357841301,34.33,80798.49,0.0,-0.97894,3e-05,2.61003]
[1778357846337,34.34,80796.45,0.0,-0.97899,3e-05,2.60474]
[1778357851370,34.34,80794.35,0.0,-0.97906,3e-05,2.59612]
[1778357856407,34.34,80792.62,0.0,-0.9791,3e-05,2.59176]
[1778357861448,34.34,80791.67,0.0,-0.97912,3e-05,2.58975]
[1778357866476,34.35,80791.33,0.0,-0.97912,3e-05,2.58957]
[1778357871512,34.35,80789.8,0.0,-0.97916,3e-05,2.5858]
[1778357876547,34.35,80792.42,0.0,-0.97908,3e-05,2.59451]
[1778357881588,34.35,80790.1,0.0,-0.97914,3e-05,2.58834]
[1778357886616,34.36,80789.57,0.0,-0.97914,3e-05,2.58771]
[1778357891658,34.36,80786.64,0.0,-0.97922,3e-05,2.57973]
[1778357896686,34.36,80785.65,0.0,-0.97924,3e-05,2.57758]
[1778357901721,34.37,80784.7,0.0,-0.97926,3e-05,2.57555]
[1778357906757,34.37,80784.81,0.0,-0.97924,3e-05,2.5767]
[1778357911795,34.37,80783.51,0.0,-0.9793,3e-05,2.5705]
[1778357917834,34.37,80783.51,0.0,-0.97929,3e-05,2.57151]
[1778357923876,34.38,80782.89,0.0,-0.9793,3e-05,2.57067]
[1778357925889,34.38,80776.76,0.0,-0.97946,3e-05,2.55279]
[1778357930925,34.38,80774.94,0.0,-0.9795,3e-05,2.54843]
[1778357936967,34.39,80772.61,0.0,-0.97956,3e-05,2.54283]
[1778357942004,34.39,80772.34,0.0,-0.97955,3e-05,2.54313]
[1778357952074,34.4,80771.26,0.0,-0.97956,3e-05,2.54214]
[1778357957106,34.4,80771.12,0.0,-0.97956,3e-05,2.54284]
[1778357962144,34.4,80768.29,0.0,-0.97962,3e-05,2.53561]
[1778357966169,34.41,80774.87,0.0,-0.97943,3e-05,2.55602]
[1778357971204,34.41,80773.94,0.0,-0.97947,3e-05,2.55116]
[1778357979260,34.41,80772.43,0.0,-0.9795,3e-05,2.54835]
[1778357984296,34.42,80769.33,0.0,-0.97958,3e-05,2.54023]
[1778357989330,34.42,80770.76,0.0,-0.97953,3e-05,2.54556]
[1778357994399,34.43,80770.82,0.0,-0.97951,3e-05,2.54679]
[1778358002479,34.43,80770.22,0.0,-0.97951,3e-05,2.54669]
[1778358007491,34.43,80770.68,0.0,-0.97949,3e-05,2.54909]
[1778358012549,34.44,80771.58,0.0,-0.97946,3e-05,2.55278]
[1778358017565,34.44,80772.56,0.0,-0.97942,3e-05,2.5567]
[1778358022619,34.44,80772.58,0.0,-0.97941,3e-05,2.55774]
[1778358029653,34.45,80772.91,0.0,-0.97939,3e-05,2.56009]
[1778358034687,34.45,80774.43,0.0,-0.97936,3e-05,2.56244]
[1778358039724,34.45,80774.31,0.0,-0.97935,3e-05,2.56303]
[1778358049795,34.46,80774.57,0.0,-0.97933,3e-05,2.56585]
[1778358058858,34.47,80774.7,0.0,-0.97931,3e-05,2.56789]
[1778358063892,34.47,80774.54,0.0,-0.9793,3e-05,2.56833]
[1778358068928,34.47,80773.8,0.0,-0.97932,3e-05,2.56705]
[1778358074971,34.48,80773.77,0.0,-0.97931,3e-05,2.56807]
[1778358083040,34.48,80774.05,0.0,-0.97928,3e-05,2.57035]
[1778358093110,34.49,80773.83,0.0,-0.9793,3e-05,2.56835]
[1778358099138,34.49,80774.41,0.0,-0.97927,3e-05,2.57114]
[1778358104174,34.49,80773.62,0.0,-0.97929,3e-05,2.56967]
[1778358109208,34.49,80772.9,0.0,-0.9793,3e-05,2.56842]
[1778358118271,34.5,80773.15,0.0,-0.97927,3e-05,2.57078]
[1778358123319,34.5,80773.29,0.0,-0.97926,3e-05,2.57207]
[1778358128341,34.51,80773.13,0.0,-0.97926,3e-05,2.57248]
[1778358133390,34.51,80773.16,0.0,-0.97925,3e-05,2.57345]
[1778358142437,34.51,80773.48,0.0,-0.97923,3e-05,2.57596]
[1778358147477,34.52,80773.75,0.0,-0.97921,3e-05,2.57762]
[1778358152516,34.52,80773.8,0.0,-0.97922,3e-05,2.57548]
[1778358158557,34.52,80773.88,0.0,-0.97921,3e-05,2.57676]
[1778358163604,34.52,80771.04,0.0,-0.97928,3e-05,2.5692]
[1778358168628,34.53,80769.87,0.0,-0.97931,3e-05,2.56665]
[1778358173679,34.53,80770.74,0.0,-0.97927,3e-05,2.57019]
[1778358178704,34.53,80770.65,0.0,-0.97927,3e-05,2.57084]
[1778358183749,34.54,80770.93,0.0,-0.97925,3e-05,2.57258]
[1778358193800,34.54,80770.93,0.0,-0.97923,3e-05,2.57435]
[1778358203889,34.55,80771.06,0.0,-0.97921,3e-05,2.57645]
[1778358210923,34.55,80771.58,0.0,-0.97919,3e-05,2.57932]
[1778358215960,34.55,80769.27,0.0,-0.97927,3e-05,2.57014]
[1778358220992,34.56,80768.82,0.0,-0.97927,3e-05,2.56977]
[1778358226028,34.56,80768.34,0.0,-0.97928,3e-05,2.56934]
[1778358233076,34.57,80767.28,0.0,-0.97929,3e-05,2.56772]
[1778358238111,34.57,80769.19,0.0,-0.97923,3e-05,2.5745]
[1778358243146,34.57,80769.0,0.0,-0.97922,3e-05,2.57509]
[1778358245160,34.57,80764.64,0.0,-0.97934,3e-05,2.56264]
[1778358252211,34.58,80767.27,0.0,-0.97925,3e-05,2.57233]
[1778358254224,34.58,80763.05,0.0,-0.97936,3e-05,2.56036]
[1778358259258,34.59,80765.07,0.0,-0.97929,3e-05,2.56781]
[1778358265300,34.59,80765.25,0.0,-0.97927,3e-05,2.57008]
[1778358271342,34.6,80765.17,0.0,-0.97928,3e-05,2.56846]
[1778358273357,34.6,80755.6,0.0,-0.97954,3e-05,2.54076]
[1778358274363,34.6,80753.72,0.0,-0.97959,3e-05,2.53557]
[1778358277384,34.6,80752.27,0.0,-0.97962,3e-05,2.53242]
[1778358282419,34.61,80760.02,0.0,-0.97938,3e-05,2.55713]
[1778358287454,34.62,80763.44,0.0,-0.97927,3e-05,2.56899]
[1778358294503,34.62,80766.26,0.0,-0.97917,3e-05,2.57977]
[1778358299538,34.63,80764.15,0.0,-0.97921,3e-05,2.57523]
[1778358304574,34.64,80762.1,0.0,-0.97925,3e-05,2.57101]
[1778358309608,34.64,80764.08,0.0,-0.97918,3e-05,2.57877]
[1778358314642,34.65,80760.08,0.0,-0.97927,3e-05,2.56875]
[1778358319679,34.65,80758.02,0.0,-0.97931,3e-05,2.56449]
[1778358325741,34.66,80755.13,0.0,-0.97937,3e-05,2.55812]
[1778358330755,34.67,80756.79,0.0,-0.97931,3e-05,2.56482]
[1778358335811,34.67,80760.52,0.0,-0.97921,3e-05,2.57457]
[1778358342842,34.68,80761.21,0.0,-0.97917,3e-05,2.57913]
[1778358345881,34.68,80771.08,0.0,-0.97888,3e-05,2.60969]
[1778358347879,34.69,80771.08,0.0,-0.97887,3e-05,2.61035]
[1778358353920,34.69,80774.89,0.0,-0.97875,3e-05,2.62369]
[1778358364997,34.7,80775.25,0.0,-0.9787,3e-05,2.62811]
[1778358368048,34.71,80783.37,0.0,-0.97846,3e-05,2.65358]
[1778358370033,34.71,80783.87,0.0,-0.97844,3e-05,2.65565]
[1778358375068,34.71,80782.37,0.0,-0.97847,3e-05,2.65236]
[1778358381112,34.72,80782.02,0.0,-0.97847,3e-05,2.65302]
[1778358386146,34.72,80781.12,0.0,-0.97848,3e-05,2.65149]
[1778358393195,34.73,80780.23,0.0,-0.97852,3e-05,2.64722]
[1778358398258,34.73,80779.95,0.0,-0.97851,3e-05,2.6475]
[1778358403265,34.73,80780.87,0.0,-0.97848,3e-05,2.65139]
[1778358408328,34.74,80780.46,0.0,-0.97848,3e-05,2.6512]
[1778358413335,34.74,80780.46,0.0,-0.97847,3e-05,2.65224]
[1778358416356,34.74,80785.43,0.0,-0.97832,3e-05,2.66793]
[1778358421391,34.74,80781.41,0.0,-0.97843,3e-05,2.65662]
[1778358425419,34.75,80775.97,0.0,-0.97858,3e-05,2.64095]
[1778358430454,34.75,80773.28,0.0,-0.97864,3e-05,2.63393]
[1778358435489,34.75,80773.57,0.0,-0.97862,3e-05,2.63594]
[1778358440525,34.76,80775.16,0.0,-0.97857,3e-05,2.64184]
[1778358448608,34.76,80775.63,0.0,-0.97854,3e-05,2.64496]
[1778358458677,34.77,80777.69,0.0,-0.97848,3e-05,2.65004]
[1778358464692,34.77,80777.98,0.0,-0.97846,3e-05,2.6521]
[1778358469728,34.78,80777.82,0.0,-0.97846,3e-05,2.65258]
[1778358475770,34.78,80777.85,0.0,-0.97845,3e-05,2.65383]
[1778358483829,34.78,80777.69,0.0,-0.97844,3e-05,2.65488]
[1778358488888,34.79,80777.2,0.0,-0.97844,3e-05,2.65435]
[1778358496919,34.79,80777.62,0.0,-0.97841,3e-05,2.65714]
[1778358501955,34.79,80780.33,0.0,-0.97833,3e-05,2.66629]
[1778358506992,34.8,80779.29,0.0,-0.97835,3e-05,2.66397]
[1778358512024,34.8,80778.02,0.0,-0.9784,3e-05,2.65779]
[1778358519098,34.8,80777.29,0.0,-0.97841,3e-05,2.65687]
[1778358524109,34.81,80777.84,0.0,-0.97839,3e-05,2.65945]
[1778358529143,34.81,80777.86,0.0,-0.97838,3e-05,2.6604]
[1778358535187,34.81,80778.25,0.0,-0.97836,3e-05,2.66264]
[1778358540223,34.82,80778.11,0.0,-0.97835,3e-05,2.66309]
[1778358545258,34.82,80778.01,0.0,-0.97834,3e-05,2.66383]
[1778358553314,34.82,80777.91,0.0,-0.97834,3e-05,2.66473]
[1778358559382,34.83,80777.93,0.0,-0.97832,3e-05,2.66599]
[1778358564396,34.83,80777.35,0.0,-0.97833,3e-05,2.66509]
[1778358569451,34.83,80777.86,0.0,-0.97831,3e-05,2.66749]
[1778358574466,34.84,80777.81,0.0,-0.97833,3e-05,2.66499]
[1778358579522,34.84,80777.74,0.0,-0.97832,3e-05,2.66564]
[1778358584537,34.84,80777.74,0.0,-0.97831,3e-05,2.66651]
[1778358589591,34.84,80777.19,0.0,-0.97832,3e-05,2.6657]
[1778358594606,34.85,80777.26,0.0,-0.97831,3e-05,2.66678]
[1778358599663,34.85,80777.12,0.0,-0.97831,3e-05,2.66722]
[1778358602663,34.85,80786.86,0.0,-0.97802,3e-05,2.69739]
[1778358607698,34.85,80786.69,0.0,-0.97802,3e-05,2.69737]
[1778358613743,34.85,80784.96,0.0,-0.97806,3e-05,2.69259]
[1778358618778,34.85,80780.02,0.0,-0.9782,3e-05,2.67787]
[1778358623813,34.86,80778.28,0.0,-0.97825,3e-05,2.67301]
[1778358627841,34.86,80773.85,0.0,-0.97837,3e-05,2.65998]
[1778358632877,34.86,80770.71,0.0,-0.97848,3e-05,2.64797]
[1778358637911,34.86,80772.15,0.0,-0.97843,3e-05,2.65308]
[1778358644961,34.87,80773.02,0.0,-0.9784,3e-05,2.65675]
[1778358650013,34.87,80774.73,0.0,-0.97834,3e-05,2.66266]
[1778358660083,34.87,80774.9,0.0,-0.97832,3e-05,2.66461]
[1778358665102,34.87,80775.28,0.0,-0.97831,3e-05,2.66648]
[1778358670154,34.88,80775.53,0.0,-0.97829,3e-05,2.66797]
[1778358675171,34.88,80775.95,0.0,-0.97827,3e-05,2.66997]
[1778358680224,34.88,80776.41,0.0,-0.97825,3e-05,2.67208]
[1778358685241,34.88,80776.41,0.0,-0.97825,3e-05,2.67279]
[1778358690296,34.89,80776.17,0.0,-0.97825,3e-05,2.67278]
[1778358695312,34.89,80776.27,0.0,-0.97826,3e-05,2.67059]
[1778358700346,34.89,80778.32,0.0,-0.97819,3e-05,2.67753]
[1778358706389,34.89,80777.47,0.0,-0.97821,3e-05,2.67578]
[1778358711448,34.9,80777.57,0.0,-0.9782,3e-05,2.67681]
[1778358716460,34.9,80777.42,0.0,-0.9782,3e-05,2.67707]
[1778358721518,34.9,80775.15,0.0,-0.97826,3e-05,2.67108]
[1778358726530,34.9,80775.87,0.0,-0.97823,3e-05,2.67404]
[1778358731588,34.91,80776.92,0.0,-0.97819,3e-05,2.67797]
[1778358737607,34.91,80776.83,0.0,-0.97818,3e-05,2.67858]
[1778358742643,34.91,80776.46,0.0,-0.97819,3e-05,2.67818]
[1778358749691,34.91,80777.01,0.0,-0.97816,3e-05,2.68087]
[1778358755734,34.92,80776.81,0.0,-0.97818,3e-05,2.67791]
[1778358761799,34.92,80776.92,0.0,-0.97817,3e-05,2.67913]
[1778358766812,34.92,80776.81,0.0,-0.97817,3e-05,2.67952]
[1778358771869,34.92,80777.16,0.0,-0.97815,3e-05,2.68131]
[1778358776882,34.93,80777.5,0.0,-0.97813,3e-05,2.68306]
[1778358781940,34.93,80777.64,0.0,-0.97812,3e-05,2.68417]
[1778358786951,34.93,80777.46,0.0,-0.97812,3e-05,2.68431]
[1778358792009,34.93,80771.32,0.0,-0.97829,3e-05,2.66633]
[1778358795012,34.93,80765.55,0.0,-0.97846,3e-05,2.64939]
[1778358800044,34.94,80765.79,0.0,-0.97844,3e-05,2.65115]
[1778358808099,34.94,80767.52,0.0,-0.97837,3e-05,2.65808]
[1778358814141,34.95,80770.44,0.0,-0.9783,3e-05,2.66502]
[1778358820183,34.95,80770.67,0.0,-0.97828,3e-05,2.66708]
[1778358825217,34.95,80771.86,0.0,-0.97824,3e-05,2.67183]
[1778358827231,34.96,80765.91,0.0,-0.9784,3e-05,2.65427]
[1778358828238,34.96,80763.56,0.0,-0.97847,3e-05,2.64744]
[1778358830253,34.96,80758.42,0.0,-0.97861,3e-05,2.6325]
[1778358835290,34.96,80754.63,0.0,-0.9787,3e-05,2.62255]
[1778358840325,34.97,80753.87,0.0,-0.97871,3e-05,2.62164]
[1778358849388,34.98,80751.7,0.0,-0.97875,3e-05,2.61748]
[1778358852445,34.98,80737.25,0.0,-0.97915,3e-05,2.57531]
[1778358853417,34.98,80737.25,0.0,-0.97915,3e-05,2.5756]
[1778358855431,34.98,80737.35,0.0,-0.97914,3e-05,2.57652]
[1778358860469,34.99,80739.76,0.0,-0.97906,3e-05,2.58523]
[1778358862483,34.99,80731.84,0.0,-0.97927,3e-05,2.56251]
[1778358867517,34.99,80731.49,0.0,-0.97927,3e-05,2.56309]
[1778358870539,35.0,80739.32,0.0,-0.97904,3e-05,2.58714]
[1778358871545,35.0,80741.03,0.0,-0.97901,3e-05,2.58932]
[1778358875573,35.0,80735.43,0.0,-0.97916,3e-05,2.57382]
[1778358881615,35.01,80733.3,0.0,-0.9792,3e-05,2.56917]
[1778358886650,35.01,80730.07,0.0,-0.97928,3e-05,2.56102]
[1778358891691,35.02,80725.19,0.0,-0.9794,3e-05,2.54833]
[1778358892745,35.02,80719.0,0.0,-0.97957,3e-05,2.53056]
[1778358898741,35.02,80715.94,0.0,-0.97963,3e-05,2.52342]
[1778358905790,35.03,80713.51,0.0,-0.97968,3e-05,2.51843]
[1778358912886,35.04,80711.6,0.0,-0.97971,3e-05,2.51493]
[1778358918882,35.04,80711.03,0.0,-0.97971,3e-05,2.51499]
[1778358923915,35.05,80715.73,0.0,-0.97957,3e-05,2.53]
[1778358927943,35.05,80726.1,0.0,-0.97928,3e-05,2.56121]
[1778358928950,35.05,80732.64,0.0,-0.97909,3e-05,2.58063]
[1778358933029,35.05,80738.68,0.0,-0.97894,3e-05,2.59605]
[1778358939020,35.05,80745.07,0.0,-0.97875,3e-05,2.61607]
[1778358950098,35.06,80748.99,0.0,-0.97862,3e-05,2.62951]
[1778358951105,35.06,80754.09,0.0,-0.97848,3e-05,2.64497]
[1778358956139,35.06,80756.1,0.0,-0.97841,3e-05,2.65173]
[1778358961177,35.07,80757.86,0.0,-0.97835,3e-05,2.6577]
[1778358963246,35.07,80750.26,0.0,-0.97857,3e-05,2.63513]
[1778358969232,35.07,80745.78,0.0,-0.97869,3e-05,2.62269]
[1778358974267,35.07,80742.45,0.0,-0.97877,3e-05,2.61356]
[1778358980310,35.08,80737.29,0.0,-0.97891,3e-05,2.59918]
[1778358986351,35.08,80736.13,0.0,-0.97893,3e-05,2.59673]
[1778358991386,35.08,80733.91,0.0,-0.97901,3e-05,2.58779]
[1778358996421,35.08,80732.23,0.0,-0.97905,3e-05,2.58365]
[1778359003528,35.09,80729.51,0.0,-0.97912,3e-05,2.57677]
[1778359009514,35.09,80727.98,0.0,-0.97915,3e-05,2.57326]
[1778359014551,35.09,80727.12,0.0,-0.97917,3e-05,2.57156]
[1778359020590,35.1,80726.65,0.0,-0.97917,3e-05,2.57117]
[1778359026632,35.1,80727.75,0.0,-0.97913,3e-05,2.57535]
[1778359028646,35.1,80732.96,0.0,-0.97898,3e-05,2.59101]
[1778359031667,35.1,80738.8,0.0,-0.97881,3e-05,2.60872]
[1778359038716,35.1,80743.06,0.0,-0.97869,3e-05,2.62228]
[1778359040731,35.11,80748.82,0.0,-0.97852,3e-05,2.63975]
[1778359048786,35.11,80753.01,0.0,-0.97839,3e-05,2.65325]
[1778359053879,35.11,80758.68,0.0,-0.97825,3e-05,2.6678]
[1778359059864,35.11,80759.18,0.0,-0.97823,3e-05,2.66987]
[1778359061878,35.11,80765.72,0.0,-0.97803,3e-05,2.69]
[1778359066911,35.11,80767.6,0.0,-0.97797,3e-05,2.69616]
[1778359074019,35.12,80768.97,0.0,-0.97793,3e-05,2.70092]
[1778359080014,35.12,80775.61,0.0,-0.97773,3e-05,2.72165]
[1778359086050,35.12,80776.51,0.0,-0.9777,3e-05,2.72468]
[1778359094163,35.12,80777.61,0.0,-0.97767,3e-05,2.72838]
[1778359103169,35.12,80777.49,0.0,-0.97767,3e-05,2.72838]
[1778359114301,35.12,80779.76,0.0,-0.97762,3e-05,2.73251]
[1778359119304,35.12,80779.68,0.0,-0.97762,3e-05,2.73248]
[1778359124373,35.12,80781.11,0.0,-0.97758,3e-05,2.73707]
[1778359129374,35.12,80781.36,0.0,-0.97757,3e-05,2.73803]
[1778359134443,35.12,80781.42,0.0,-0.97756,3e-05,2.7384]
[1778359139444,35.13,80780.78,0.0,-0.97758,3e-05,2.73662]
[1778359144519,35.13,80780.06,0.0,-0.9776,3e-05,2.73462]
[1778359154589,35.13,80780.07,0.0,-0.97759,3e-05,2.73511]
[1778359160591,35.13,80780.67,0.0,-0.97757,3e-05,2.73725]
[1778359166634,35.13,80780.97,0.0,-0.97756,3e-05,2.73841]
[1778359171670,35.13,80780.49,0.0,-0.9776,3e-05,2.73387]
[1778359176704,35.13,80779.33,0.0,-0.97763,3e-05,2.73054]
[1778359182747,35.13,80779.24,0.0,-0.97763,3e-05,2.73058]
[1778359194828,35.13,80779.16,0.0,-0.97763,3e-05,2.73094]
[1778359201881,35.13,80778.76,0.0,-0.97764,3e-05,2.73007]
[1778359206920,35.14,80776.93,0.0,-0.97769,3e-05,2.72471]
[1778359214976,35.14,80776.81,0.0,-0.97769,3e-05,2.72476]
[1778359221022,35.14,80776.12,0.0,-0.9777,3e-05,2.72301]
[1778359226056,35.14,80769.01,0.0,-0.97791,3e-05,2.70156]
[1778359231090,35.14,80769.24,0.0,-0.97792,3e-05,2.69949]
[1778359236125,35.14,80771.78,0.0,-0.97785,3e-05,2.70772]
[1778359242167,35.14,80773.47,0.0,-0.97779,3e-05,2.71336]
[1778359247203,35.14,80775.75,0.0,-0.97772,3e-05,2.72067]
[1778359253244,35.15,80775.56,0.0,-0.97772,3e-05,2.72044]
[1778359259325,35.15,80774.87,0.0,-0.97774,3e-05,2.71866]
[1778359265330,35.15,80772.45,0.0,-0.97781,3e-05,2.71159]
[1778359270363,35.15,80772.57,0.0,-0.9778,3e-05,2.71227]
[1778359275399,35.15,80772.37,0.0,-0.9778,3e-05,2.71198]
[1778359284499,35.15,80772.76,0.0,-0.97779,3e-05,2.71372]
[1778359295577,35.15,80773.17,0.0,-0.97779,3e-05,2.71234]
[1778359305647,35.15,80772.78,0.0,-0.9778,3e-05,2.71173]
[1778359311653,35.16,80777.08,0.0,-0.97767,3e-05,2.72519]
[1778359316688,35.16,80777.03,0.0,-0.97767,3e-05,2.7252]
[1778359325790,35.16,80776.53,0.0,-0.97768,3e-05,2.72396]
[1778359331795,35.16,80775.51,0.0,-0.97771,3e-05,2.72102]
[1778359336830,35.16,80772.52,0.0,-0.9778,3e-05,2.71205]
[1778359344887,35.16,80772.4,0.0,-0.9778,3e-05,2.71206]
[1778359353950,35.16,80772.82,0.0,-0.97781,3e-05,2.71048]
[1778359358985,35.16,80776.07,0.0,-0.97771,3e-05,2.7206]
[1778359364020,35.16,80776.04,0.0,-0.97771,3e-05,2.72066]
[1778359371071,35.16,80775.06,0.0,-0.97774,3e-05,2.71788]
[1778359376149,35.16,80774.59,0.0,-0.97775,3e-05,2.71665]
[1778359385166,35.16,80774.52,0.0,-0.97775,3e-05,2.71671]
[1778359390201,35.16,80773.96,0.0,-0.97776,3e-05,2.71522]
[1778359395237,35.17,80773.81,0.0,-0.97776,3e-05,2.71494]
[1778359403294,35.17,80773.77,0.0,-0.97776,3e-05,2.71512]
[1778359404300,35.17,80781.41,0.0,-0.97754,3e-05,2.73857]
[1778359409342,35.17,80783.29,0.0,-0.97748,3e-05,2.74425]
[1778359414376,35.17,80782.68,0.0,-0.97753,3e-05,2.73895]
[1778359421426,35.16,80783.63,0.0,-0.9775,3e-05,2.74166]
[1778359426500,35.16,80783.5,0.0,-0.97751,3e-05,2.7411]
[1778359436570,35.16,80782.64,0.0,-0.97754,3e-05,2.7381]
[1778359442573,35.16,80784.28,0.0,-0.97749,3e-05,2.74293]
[1778359446640,35.16,80793.4,0.0,-0.97722,3e-05,2.77096]
[1778359449622,35.16,80797.27,0.0,-0.9771,3e-05,2.78275]
[1778359454657,35.16,80792.92,0.0,-0.97724,3e-05,2.76874]
[1778359459693,35.16,80792.93,0.0,-0.97724,3e-05,2.76841]
[1778359466781,35.16,80796.41,0.0,-0.97714,3e-05,2.77868]
[1778359472783,35.16,80797.12,0.0,-0.97715,3e-05,2.77707]
[1778359477818,35.15,80797.99,0.0,-0.97713,3e-05,2.77937]
[1778359481853,35.15,80791.63,0.0,-0.97733,3e-05,2.7593]
[1778359484867,35.15,80789.37,0.0,-0.97739,3e-05,2.75219]
[1778359490910,35.15,80790.01,0.0,-0.97738,3e-05,2.754]
[1778359497023,35.15,80791.0,0.0,-0.97735,3e-05,2.75693]
[1778359502996,35.15,80791.15,0.0,-0.97735,3e-05,2.75727]
[1778359508030,35.15,80792.09,0.0,-0.97732,3e-05,2.76006]
[1778359513067,35.15,80792.24,0.0,-0.97731,3e-05,2.76042]
[1778359518101,35.15,80788.27,0.0,-0.97743,3e-05,2.74806]
[1778359527239,35.15,80786.66,0.0,-0.97748,3e-05,2.74304]
[1778359535222,35.15,80783.02,0.0,-0.97762,3e-05,2.72852]
[1778359544285,35.15,80781.49,0.0,-0.97766,3e-05,2.72378]
[1778359549321,35.15,80777.53,0.0,-0.97778,3e-05,2.71164]
[1778359556368,35.15,80777.45,0.0,-0.97778,3e-05,2.71145]
[1778359561405,35.15,80777.42,0.0,-0.97778,3e-05,2.71142]
[1778359567520,35.15,80777.38,0.0,-0.97778,3e-05,2.71137]
[1778359573488,35.15,80776.75,0.0,-0.9778,3e-05,2.70955]
[1778359578523,35.15,80776.78,0.0,-0.9778,3e-05,2.70973]
[1778359583559,35.15,80776.79,0.0,-0.9778,3e-05,2.70986]
[1778359591618,35.15,80774.22,0.0,-0.97789,3e-05,2.69902]
[1778359597731,35.15,80774.93,0.0,-0.97787,3e-05,2.7014]
[1778359604706,35.15,80775.57,0.0,-0.97785,3e-05,2.70359]
[1778359609741,35.15,80775.22,0.0,-0.97786,3e-05,2.7027]
[1778359617870,35.16,80775.28,0.0,-0.97785,3e-05,2.70318]
[1778359623838,35.16,80775.41,0.0,-0.97785,3e-05,2.70378]
[1778359629880,35.16,80775.99,0.0,-0.97783,3e-05,2.70575]
[1778359638011,35.16,80776.34,0.0,-0.97782,3e-05,2.70706]
[1778359646998,35.16,80776.34,0.0,-0.97781,3e-05,2.70732]
[1778359656063,35.16,80776.22,0.0,-0.97784,3e-05,2.70396]
[1778359661097,35.16,80775.4,0.0,-0.97786,3e-05,2.70164]
[1778359667140,35.16,80775.88,0.0,-0.97785,3e-05,2.70333]
[1778359673182,35.16,80775.93,0.0,-0.97784,3e-05,2.70369]
[1778359678296,35.16,80775.85,0.0,-0.97784,3e-05,2.70362]
[1778359685266,35.16,80776.02,0.0,-0.97784,3e-05,2.70438]
[1778359691309,35.16,80776.2,0.0,-0.97783,3e-05,2.70512]
[1778359699365,35.16,80776.39,0.0,-0.97782,3e-05,2.70596]
[1778359708506,35.16,80776.5,0.0,-0.97781,3e-05,2.70657]
[1778359714469,35.17,80776.49,0.0,-0.97784,3e-05,2.70345]
[1778359719504,35.17,80776.6,0.0,-0.97783,3e-05,2.70396]
[1778359725546,35.17,80776.84,0.0,-0.97782,3e-05,2.70493]
[1778359731588,35.17,80777.2,0.0,-0.97781,3e-05,2.70622]
[1778359738716,35.17,80777.27,0.0,-0.97781,3e-05,2.70664]
[1778359745683,35.17,80777.27,0.0,-0.97781,3e-05,2.70684]
[1778359750721,35.17,80777.14,0.0,-0.97781,3e-05,2.70659]
[1778359758857,35.17,80777.06,0.0,-0.97781,3e-05,2.70658]
[1778359767842,35.17,80776.99,0.0,-0.97781,3e-05,2.70663]
[1778359772875,35.17,80777.27,0.0,-0.97782,3e-05,2.70438]
[1778359777910,35.17,80777.13,0.0,-0.97783,3e-05,2.70411]
[1778359784959,35.17,80776.31,0.0,-0.97785,3e-05,2.70186]
[1778359789994,35.17,80776.33,0.0,-0.97785,3e-05,2.7021]
[1778359799137,35.17,80776.64,0.0,-0.97783,3e-05,2.70336]
[1778359805100,35.17,80776.69,0.0,-0.97783,3e-05,2.70371]
[1778359815171,35.18,80776.73,0.0,-0.97783,3e-05,2.70416]
[1778359820206,35.18,80777.1,0.0,-0.97781,3e-05,2.70545]
[1778359826248,35.18,80777.29,0.0,-0.97781,3e-05,2.7062]
[1778359836315,35.18,80777.17,0.0,-0.97783,3e-05,2.70288]
[1778359846385,35.18,80777.07,0.0,-0.97783,3e-05,2.70293]
[1778359852433,35.18,80777.0,0.0,-0.97783,3e-05,2.70294]
[1778359856459,35.18,80783.36,0.0,-0.97764,3e-05,2.72256]
[1778359857466,35.18,80789.08,0.0,-0.97747,3e-05,2.74016]
[1778359858476,35.18,80788.43,0.0,-0.97749,3e-05,2.73813]
[1778359863507,35.18,80789.43,0.0,-0.97746,3e-05,2.74106]
[1778359868544,35.18,80789.46,0.0,-0.97747,3e-05,2.74093]
[1778359873578,35.18,80787.8,0.0,-0.97752,3e-05,2.7356]
[1778359879701,35.18,80786.16,0.0,-0.97757,3e-05,2.7303]
[1778359886671,35.18,80786.54,0.0,-0.97756,3e-05,2.73118]
[1778359891707,35.18,80786.46,0.0,-0.97759,3e-05,2.72746]
[1778359896740,35.17,80788.58,0.0,-0.97753,3e-05,2.73368]
[1778359901776,35.17,80790.09,0.0,-0.97749,3e-05,2.73805]
[1778359906812,35.17,80791.51,0.0,-0.97745,3e-05,2.74214]
[1778359911846,35.17,80792.79,0.0,-0.97741,3e-05,2.74582]
[1778359916881,35.17,80794.3,0.0,-0.97737,3e-05,2.75021]
[1778359922923,35.17,80795.72,0.0,-0.97733,3e-05,2.75425]
[1778359928046,35.17,80796.91,0.0,-0.9773,3e-05,2.75765]
[1778359934000,35.17,80797.65,0.0,-0.97728,3e-05,2.7596]
[1778359939123,35.17,80796.93,0.0,-0.9773,3e-05,2.75708]
[1778359945078,35.17,80795.66,0.0,-0.97734,3e-05,2.75286]
[1778359952127,35.17,80794.75,0.0,-0.9774,3e-05,2.74649]
[1778359959265,35.16,80794.65,0.0,-0.97741,3e-05,2.74597]
[1778359966226,35.16,80794.5,0.0,-0.97741,3e-05,2.7453]
[1778359974283,35.16,80794.65,0.0,-0.97741,3e-05,2.74552]
[1778359979405,35.16,80794.37,0.0,-0.97742,3e-05,2.74451]
[1778359989477,35.16,80794.32,0.0,-0.97742,3e-05,2.74407]
[1778359995431,35.16,80796.88,0.0,-0.97735,3e-05,2.75183]
[1778360000466,35.16,80798.62,0.0,-0.9773,3e-05,2.75707]
[1778360005500,35.16,80799.34,0.0,-0.97728,3e-05,2.75913]
[1778360012549,35.16,80799.52,0.0,-0.9773,3e-05,2.75613]
[1778360017584,35.16,80797.72,0.0,-0.97736,3e-05,2.75039]
[1778360022620,35.16,80796.83,0.0,-0.97739,3e-05,2.74748]
[1778360030677,35.16,80795.5,0.0,-0.97743,3e-05,2.74312]
[1778360044865,35.16,80791.41,0.0,-0.97755,3e-05,2.73006]
[1778360051827,35.16,80790.18,0.0,-0.97759,3e-05,2.72612]
[1778360057870,35.16,80789.69,0.0,-0.97761,3e-05,2.72447]
[1778360062907,35.15,80789.39,0.0,-0.97762,3e-05,2.72339]
[1778360067940,35.15,80788.77,0.0,-0.97764,3e-05,2.72137]
[1778360072975,35.15,80786.39,0.0,-0.97773,3e-05,2.71073]
[1778360080026,35.15,80785.44,0.0,-0.97776,3e-05,2.70784]
[1778360085146,35.15,80787.0,0.0,-0.97771,3e-05,2.71269]
[1778360091102,35.15,80784.48,0.0,-0.97779,3e-05,2.70514]
[1778360093117,35.16,80778.04,0.0,-0.97798,3e-05,2.68563]
[1778360094123,35.16,80772.7,0.0,-0.97813,3e-05,2.66952]
[1778360099157,35.16,80766.18,0.0,-0.97831,3e-05,2.65041]
[1778360104197,35.16,80766.54,0.0,-0.9783,3e-05,2.65213]
[1778360105286,35.16,80774.52,0.0,-0.97806,3e-05,2.67638]
[1778360106207,35.16,80774.52,0.0,-0.97806,3e-05,2.67647]
[1778360108221,35.16,80779.51,0.0,-0.97792,3e-05,2.69177]
[1778360115356,35.16,80781.38,0.0,-0.97786,3e-05,2.69784]
[1778360121312,35.16,80786.98,0.0,-0.97769,3e-05,2.71523]
[1778360126347,35.16,80786.34,0.0,-0.97771,3e-05,2.71333]
[1778360127355,35.16,80794.24,0.0,-0.97747,3e-05,2.73763]
[1778360133397,35.16,80794.19,0.0,-0.9775,3e-05,2.73399]
[1778360138432,35.16,80790.32,0.0,-0.97762,3e-05,2.72198]
[1778360145566,35.16,80790.45,0.0,-0.97762,3e-05,2.72226]
[1778360147495,35.16,80783.73,0.0,-0.97782,3e-05,2.70163]
[1778360148502,35.16,80779.44,0.0,-0.97794,3e-05,2.68856]
[1778360150516,35.16,80777.67,0.0,-0.97799,3e-05,2.68326]
[1778360155636,35.16,80777.2,0.0,-0.978,3e-05,2.68209]
[1778360162600,35.16,80776.29,0.0,-0.97803,3e-05,2.67977]
[1778360167635,35.17,80776.83,0.0,-0.97801,3e-05,2.68176]
[1778360174687,35.17,80778.23,0.0,-0.97796,3e-05,2.68648]
[1778360179722,35.17,80778.74,0.0,-0.97794,3e-05,2.68837]
[1778360184758,35.17,80783.33,0.0,-0.9778,3e-05,2.70266]
[1778360189793,35.17,80783.96,0.0,-0.97778,3e-05,2.70479]
[1778360194829,35.17,80784.07,0.0,-0.97781,3e-05,2.70202]
[1778360200871,35.17,80783.76,0.0,-0.97781,3e-05,2.70126]
[1778360205906,35.17,80784.06,0.0,-0.9778,3e-05,2.70233]
[1778360210941,35.17,80783.45,0.0,-0.97782,3e-05,2.70059]
[1778360216056,35.17,80783.12,0.0,-0.97783,3e-05,2.69971]
[1778360222017,35.17,80783.11,0.0,-0.97783,3e-05,2.69982]
[1778360227053,35.17,80782.87,0.0,-0.97783,3e-05,2.6992]
[1778360232088,35.17,80782.05,0.0,-0.97785,3e-05,2.69684]
[1778360238130,35.17,80780.59,0.0,-0.9779,3e-05,2.69259]
[1778360244172,35.17,80780.44,0.0,-0.9779,3e-05,2.69232]
[1778360250214,35.17,80779.74,0.0,-0.97792,3e-05,2.69038]
[1778360255249,35.18,80779.9,0.0,-0.97794,3e-05,2.68778]
[1778360261291,35.18,80779.99,0.0,-0.97793,3e-05,2.68828]
[1778360266408,35.18,80780.22,0.0,-0.97792,3e-05,2.68915]
[1778360276477,35.18,80780.26,0.0,-0.97792,3e-05,2.68961]
[1778360282438,35.18,80780.42,0.0,-0.97791,3e-05,2.69029]
[1778360288480,35.18,80780.49,0.0,-0.97791,3e-05,2.69068]
[1778360294522,35.18,80780.54,0.0,-0.9779,3e-05,2.69101]
[1778360300565,35.18,80780.61,0.0,-0.9779,3e-05,2.6914]
[1778360306688,35.18,80780.63,0.0,-0.9779,3e-05,2.69163]
[1778360311723,35.18,80780.63,0.0,-0.97792,3e-05,2.68851]
[1778360321793,35.18,80780.6,0.0,-0.97792,3e-05,2.68873]
[1778360328761,35.18,80780.65,0.0,-0.97792,3e-05,2.68911]
[1778360333797,35.18,80780.69,0.0,-0.97791,3e-05,2.68938]
[1778360339840,35.18,80780.82,0.0,-0.97791,3e-05,2.68996]
[1778360344875,35.18,80782.28,0.0,-0.97786,3e-05,2.69457]
[1778360349911,35.19,80782.64,0.0,-0.97785,3e-05,2.6959]
[1778360358978,35.19,80783.4,0.0,-0.97782,3e-05,2.69872]
[1778360364012,35.19,80787.26,0.0,-0.97771,3e-05,2.71083]
[1778360369048,35.19,80788.4,0.0,-0.97767,3e-05,2.71464]
[1778360379116,35.19,80789.69,0.0,-0.97765,3e-05,2.71598]
[1778360387174,35.19,80790.26,0.0,-0.97763,3e-05,2.7183]
[1778360392287,35.19,80790.53,0.0,-0.97762,3e-05,2.71957]
[1778360398250,35.2,80794.72,0.0,-0.97749,3e-05,2.73287]
[1778360401287,35.2,80801.93,0.0,-0.97727,3e-05,2.75525]
[1778360403290,35.2,80805.84,0.0,-0.97715,3e-05,2.76744]
[1778360408323,35.2,80805.55,0.0,-0.97716,3e-05,2.76644]
[1778360413359,35.2,80807.01,0.0,-0.97712,3e-05,2.77085]
[1778360420486,35.19,80807.47,0.0,-0.97711,3e-05,2.77204]
[1778360430556,35.19,80810.51,0.0,-0.97702,3e-05,2.78112]
[1778360437527,35.19,80812.27,0.0,-0.977,3e-05,2.78303]
[1778360443569,35.19,80812.21,0.0,-0.977,3e-05,2.78268]
[1778360450697,35.19,80814.03,0.0,-0.97695,3e-05,2.78816]
[1778360460771,35.19,80815.21,0.0,-0.97691,3e-05,2.79155]
[1778360466731,35.19,80812.66,0.0,-0.97699,3e-05,2.78339]
[1778360470841,35.19,80809.84,0.0,-0.97708,3e-05,2.77458]
[1778360480911,35.19,80811.07,0.0,-0.97704,3e-05,2.77847]
[1778360490981,35.19,80813.13,0.0,-0.97698,3e-05,2.78498]
[1778360501052,35.19,80814.41,0.0,-0.97696,3e-05,2.78578]
[1778360508023,35.19,80815.48,0.0,-0.97693,3e-05,2.78925]
[1778360518089,35.19,80815.7,0.0,-0.97692,3e-05,2.79013]
[1778360530176,35.19,80820.61,0.0,-0.97677,3e-05,2.80551]
[1778360532190,35.19,80824.75,0.0,-0.97665,3e-05,2.81849]
[1778360538232,35.19,80824.68,0.0,-0.97665,3e-05,2.81793]
[1778360543268,35.19,80822.54,0.0,-0.97672,3e-05,2.81089]
[1778360551406,35.19,80820.93,0.0,-0.9768,3e-05,2.80187]
[1778360557365,35.19,80818.23,0.0,-0.97689,3e-05,2.79306]
[1778360562400,35.19,80818.29,0.0,-0.97689,3e-05,2.79291]
[1778360567435,35.18,80819.8,0.0,-0.97685,3e-05,2.79715]
[1778360573477,35.18,80819.37,0.0,-0.97687,3e-05,2.79525]
[1778360578513,35.18,80817.1,0.0,-0.97694,3e-05,2.78768]
[1778360583548,35.18,80816.24,0.0,-0.97697,3e-05,2.78454]
[1778360591685,35.18,80815.7,0.0,-0.97699,3e-05,2.78213]
[1778360601756,35.17,80813.24,0.0,-0.97708,3e-05,2.77359]
[1778360607715,35.17,80811.93,0.0,-0.97712,3e-05,2.76902]
[1778360613757,35.17,80811.38,0.0,-0.97717,3e-05,2.76349]
[1778360621901,35.17,80811.09,0.0,-0.97718,3e-05,2.76195]
[1778360631971,35.17,80810.55,0.0,-0.97721,3e-05,2.75946]
[1778360642041,35.16,80810.2,0.0,-0.97723,3e-05,2.75754]
[1778360650010,35.16,80809.96,0.0,-0.97724,3e-05,2.75613]
[1778360659072,35.16,80809.45,0.0,-0.97726,3e-05,2.75381]
[1778360664107,35.16,80809.3,0.0,-0.97727,3e-05,2.75297]
[1778360672255,35.16,80809.29,0.0,-0.9773,3e-05,2.74904]
[1778360682325,35.15,80809.3,0.0,-0.97731,3e-05,2.74842]
[1778360692396,35.15,80809.31,0.0,-0.97732,3e-05,2.74784]
[1778360702372,35.15,80809.35,0.0,-0.97732,3e-05,2.74737]
[1778360703379,35.15,80867.07,0.0,-0.97553,3e-05,2.93062]
[1778360708415,35.15,80805.37,0.0,-0.97744,3e-05,2.73449]
[1778360713450,35.15,80806.18,0.0,-0.97742,3e-05,2.73674]
[1778360717478,35.15,80810.3,0.0,-0.9773,3e-05,2.74925]
[1778360722606,35.15,80809.25,0.0,-0.97734,3e-05,2.7455]
[1778360728555,35.14,80815.27,0.0,-0.97716,3e-05,2.76378]
[1778360729562,35.14,80815.07,0.0,-0.97717,3e-05,2.76304]
[1778360730569,35.14,80827.27,0.0,-0.9768,3e-05,2.80092]
[1778360735608,35.14,80830.79,0.0,-0.97673,3e-05,2.80773]
[1778360740641,35.14,80832.08,0.0,-0.9767,3e-05,2.81089]
[1778360745674,35.13,80832.36,0.0,-0.9767,3e-05,2.81087]
[1778360751812,35.13,80834.73,0.0,-0.97664,3e-05,2.81728]
[1778360757760,35.13,80834.67,0.0,-0.97665,3e-05,2.81601]
[1778360762794,35.12,80834.41,0.0,-0.97666,3e-05,2.8143]
[1778360767829,35.12,80838.04,0.0,-0.97656,3e-05,2.82487]
[1778360772865,35.12,80838.77,0.0,-0.97655,3e-05,2.82619]
[1778360777899,35.12,80838.25,0.0,-0.97657,3e-05,2.82358]
[1778360783943,35.11,80838.32,0.0,-0.97658,3e-05,2.82267]
[1778360788978,35.11,80838.93,0.0,-0.97657,3e-05,2.82366]
[1778360794012,35.11,80837.61,0.0,-0.97665,3e-05,2.81521]
[1778360799047,35.1,80837.39,0.0,-0.97667,3e-05,2.81365]
[1778360806096,35.1,80837.13,0.0,-0.97668,3e-05,2.81165]
[1778360811132,35.1,80841.21,0.0,-0.97657,3e-05,2.82367]
[1778360816168,35.09,80840.49,0.0,-0.9766,3e-05,2.82047]
[1778360821201,35.09,80841.52,0.0,-0.97658,3e-05,2.82282]
[1778360827243,35.09,80841.17,0.0,-0.9766,3e-05,2.82061]
[1778360832375,35.09,80840.94,0.0,-0.97661,3e-05,2.81899]
[1778360841341,35.08,80840.37,0.0,-0.97665,3e-05,2.8156]
[1778360848391,35.08,80840.11,0.0,-0.97667,3e-05,2.81358]
[1778360853425,35.07,80842.02,0.0,-0.97664,3e-05,2.81542]
[1778360860474,35.07,80842.86,0.0,-0.97663,3e-05,2.81685]
[1778360865509,35.07,80842.81,0.0,-0.97664,3e-05,2.81583]
[1778360870545,35.07,80842.99,0.0,-0.97664,3e-05,2.81553]
[1778360874572,35.06,80837.82,0.0,-0.97681,3e-05,2.79855]
[1778360880614,35.06,80836.33,0.0,-0.97686,3e-05,2.793]
[1778360884644,35.06,80829.62,0.0,-0.97707,3e-05,2.77137]
[1778360885650,35.06,80826.35,0.0,-0.97717,3e-05,2.76105]
[1778360890686,35.06,80827.63,0.0,-0.97714,3e-05,2.76455]
[1778360892799,35.06,80822.51,0.0,-0.9773,3e-05,2.74829]
[1778360898742,35.05,80822.24,0.0,-0.97731,3e-05,2.74706]
[1778360904784,35.05,80821.19,0.0,-0.97734,3e-05,2.74334]
[1778360912939,35.05,80818.89,0.0,-0.97744,3e-05,2.73258]
[1778360918882,35.05,80824.92,0.0,-0.97726,3e-05,2.75113]
[1778360923918,35.05,80828.15,0.0,-0.97717,3e-05,2.76084]
[1778360928952,35.05,80831.44,0.0,-0.97707,3e-05,2.77073]
[1778360933990,35.05,80834.22,0.0,-0.97699,3e-05,2.77895]
[1778360939025,35.05,80833.5,0.0,-0.97702,3e-05,2.7762]
[1778360944062,35.04,80832.95,0.0,-0.97704,3e-05,2.774]
[1778360950104,35.04,80827.67,0.0,-0.97721,3e-05,2.757]
[1778360955235,35.04,80825.1,0.0,-0.97729,3e-05,2.74862]
[1778360963197,35.04,80824.66,0.0,-0.97731,3e-05,2.7466]
[1778360971254,35.04,80824.0,0.0,-0.97736,3e-05,2.74052]
[1778360978302,35.04,80823.78,0.0,-0.97737,3e-05,2.73921]
[1778360983340,35.03,80822.41,0.0,-0.97742,3e-05,2.73448]
[1778360991393,35.03,80822.85,0.0,-0.97741,3e-05,2.73514]
[1778360999449,35.03,80822.66,0.0,-0.97742,3e-05,2.73387]
[1778361005587,35.03,80822.65,0.0,-0.97743,3e-05,2.73334]
[1778361012542,35.03,80822.32,0.0,-0.97745,3e-05,2.73175]
[1778361018584,35.02,80823.48,0.0,-0.97742,3e-05,2.73483]
[1778361023622,35.02,80823.43,0.0,-0.97742,3e-05,2.73421]
[1778361028655,35.02,80823.72,0.0,-0.97742,3e-05,2.73463]
[1778361033697,35.02,80822.55,0.0,-0.97748,3e-05,2.72723]
[1778361038724,35.02,80822.47,0.0,-0.97749,3e-05,2.72653]
[1778361046781,35.02,80822.64,0.0,-0.97749,3e-05,2.72631]
[1778361051819,35.01,80822.93,0.0,-0.97749,3e-05,2.72673]
[1778361056854,35.01,80824.17,0.0,-0.97746,3e-05,2.73009]
[1778361061890,35.01,80824.74,0.0,-0.97744,3e-05,2.73136]
[1778361066924,35.01,80825.11,0.0,-0.97744,3e-05,2.73205]
[1778361071959,35.01,80825.31,0.0,-0.97744,3e-05,2.73213]
[1778361079008,35.01,80825.28,0.0,-0.97744,3e-05,2.73137]
[1778361086149,35.0,80825.5,0.0,-0.97744,3e-05,2.73137]
[1778361093108,35.0,80826.04,0.0,-0.97746,3e-05,2.72906]
[1778361098143,35.0,80825.99,0.0,-0.97747,3e-05,2.72843]
[1778361103178,35.0,80825.93,0.0,-0.97747,3e-05,2.72778]
[1778361112241,35.0,80825.92,0.0,-0.97748,3e-05,2.72691]
[1778361117276,35.0,80826.04,0.0,-0.97748,3e-05,2.72681]
[1778361122311,34.99,80825.87,0.0,-0.97749,3e-05,2.72582]
[1778361128353,34.99,80825.94,0.0,-0.9775,3e-05,2.72547]
[1778361132381,34.99,80821.93,0.0,-0.97762,3e-05,2.71276]
[1778361140437,34.99,80822.22,0.0,-0.97761,3e-05,2.71315]
[1778361142452,34.99,80827.6,0.0,-0.97745,3e-05,2.72967]
[1778361147486,34.99,80831.67,0.0,-0.97734,3e-05,2.74184]
[1778361152521,34.99,80831.9,0.0,-0.97736,3e-05,2.7388]
[1778361161585,34.98,80832.46,0.0,-0.97735,3e-05,2.73987]
[1778361166713,34.98,80833.45,0.0,-0.97732,3e-05,2.74263]
[1778361172663,34.98,80833.71,0.0,-0.97732,3e-05,2.7431]
[1778361177700,34.98,80833.65,0.0,-0.97732,3e-05,2.74265]
[1778361182735,34.98,80844.16,0.0,-0.97701,3e-05,2.77529]
[1778361183742,34.98,80847.77,0.0,-0.9769,3e-05,2.78654]
[1778361185756,34.98,80850.38,0.0,-0.97682,3e-05,2.79453]
[1778361186853,34.98,80860.94,0.0,-0.97649,3e-05,2.8279]
[1778361188778,34.98,80869.81,0.0,-0.97622,3e-05,2.85596]
[1778361189785,34.98,80872.8,0.0,-0.97613,3e-05,2.86534]
[1778361194825,34.97,80867.98,0.0,-0.97629,3e-05,2.84873]
[1778361199858,34.97,80867.18,0.0,-0.97632,3e-05,2.84512]
[1778361204894,34.97,80868.17,0.0,-0.9763,3e-05,2.8472]
[1778361209928,34.96,80868.32,0.0,-0.97631,3e-05,2.84652]
[1778361215970,34.96,80868.16,0.0,-0.97636,3e-05,2.84123]
[1778361221006,34.96,80858.95,0.0,-0.97665,3e-05,2.81077]
[1778361222013,34.96,80854.58,0.0,-0.97679,3e-05,2.79674]
[1778361224026,34.95,80852.85,0.0,-0.97685,3e-05,2.79097]
[1778361226041,34.95,80850.19,0.0,-0.97693,3e-05,2.78232]
[1778361231075,34.95,80850.41,0.0,-0.97693,3e-05,2.78241]
[1778361236111,34.95,80851.14,0.0,-0.97692,3e-05,2.78405]
[1778361241146,34.95,80853.15,0.0,-0.97686,3e-05,2.78985]
[1778361246181,34.95,80854.26,0.0,-0.97683,3e-05,2.79279]
[1778361251216,34.94,80855.73,0.0,-0.97679,3e-05,2.79687]
[1778361256250,34.94,80856.44,0.0,-0.97677,3e-05,2.79853]
[1778361262292,34.94,80855.81,0.0,-0.9768,3e-05,2.79587]
[1778361267415,34.94,80856.79,0.0,-0.97678,3e-05,2.79841]
[1778361269345,34.94,80852.13,0.0,-0.97692,3e-05,2.7835]
[1778361272361,34.94,80847.61,0.0,-0.97709,3e-05,2.76572]
[1778361277485,34.94,80847.56,0.0,-0.97709,3e-05,2.76537]
[1778361283451,34.94,80848.55,0.0,-0.97706,3e-05,2.76827]
[1778361294525,34.93,80850.46,0.0,-0.97701,3e-05,2.77395]
[1778361299565,34.93,80854.43,0.0,-0.97689,3e-05,2.78632]
[1778361304598,34.93,80855.35,0.0,-0.97686,3e-05,2.78906]
[1778361311647,34.93,80855.47,0.0,-0.97686,3e-05,2.78924]
[1778361317766,34.93,80856.09,0.0,-0.97684,3e-05,2.79105]
[1778361323731,34.93,80856.96,0.0,-0.97682,3e-05,2.79366]
[1778361328766,34.93,80857.89,0.0,-0.97679,3e-05,2.79649]
[1778361337907,34.93,80857.64,0.0,-0.97682,3e-05,2.79215]
[1778361343875,34.93,80858.27,0.0,-0.97681,3e-05,2.79404]
[1778361351932,34.93,80858.25,0.0,-0.97681,3e-05,2.79388]
[1778361358104,34.93,80858.66,0.0,-0.9768,3e-05,2.7951]
[1778361365024,34.93,80858.82,0.0,-0.97679,3e-05,2.79553]
[1778361371065,34.93,80858.81,0.0,-0.97679,3e-05,2.79543]
[1778361376100,34.93,80859.44,0.0,-0.97677,3e-05,2.79738]
[1778361381135,34.93,80862.48,0.0,-0.97668,3e-05,2.80694]
[1778361386170,34.93,80863.28,0.0,-0.97666,3e-05,2.80934]
[1778361391205,34.93,80862.78,0.0,-0.9767,3e-05,2.80424]
[1778361394226,34.93,80868.29,0.0,-0.97653,3e-05,2.82167]
[1778361399261,34.93,80866.92,0.0,-0.97658,3e-05,2.81703]
[1778361404296,34.93,80866.17,0.0,-0.9766,3e-05,2.81442]
[1778361409331,34.93,80865.94,0.0,-0.97661,3e-05,2.81347]
[1778361417387,34.93,80865.38,0.0,-0.97663,3e-05,2.81133]
[1778361428596,34.92,80867.1,0.0,-0.97658,3e-05,2.81615]
[1778361434507,34.92,80866.25,0.0,-0.97661,3e-05,2.8131]
[1778361439541,34.92,80867.22,0.0,-0.97659,3e-05,2.81589]
[1778361444577,34.92,80865.62,0.0,-0.97664,3e-05,2.81052]
[1778361449612,34.92,80865.62,0.0,-0.97664,3e-05,2.81025]
[1778361452633,34.92,80855.48,0.0,-0.97698,3e-05,2.77465]
[1778361453639,34.92,80851.92,0.0,-0.97709,3e-05,2.76346]
[1778361458806,34.92,80851.74,0.0,-0.9771,3e-05,2.763]
[1778361464716,34.92,80851.55,0.0,-0.9771,3e-05,2.76253]
[1778361474789,34.92,80853.03,0.0,-0.97705,3e-05,2.76744]
[1778361479821,34.92,80855.57,0.0,-0.97697,3e-05,2.77556]
[1778361489019,34.92,80856.73,0.0,-0.97694,3e-05,2.77942]
[1778361499089,34.92,80857.11,0.0,-0.97692,3e-05,2.78081]
[1778361504996,34.92,80857.94,0.0,-0.9769,3e-05,2.78352]
[1778361512047,34.92,80858.89,0.0,-0.97689,3e-05,2.78323]
[1778361519229,34.92,80859.23,0.0,-0.97688,3e-05,2.78439]
[1778361530177,34.92,80859.72,0.0,-0.97687,3e-05,2.78606]
[1778361535208,34.92,80860.2,0.0,-0.97685,3e-05,2.78762]
[1778361540244,34.92,80860.43,0.0,-0.97684,3e-05,2.78839]
[1778361549306,34.92,80857.89,0.0,-0.97692,3e-05,2.78046]
[1778361550310,34.92,80852.51,0.0,-0.97708,3e-05,2.76354]
[1778361559508,34.92,80849.28,0.0,-0.97718,3e-05,2.75352]
[1778361565418,34.92,80844.48,0.0,-0.97733,3e-05,2.73858]
[1778361578506,34.92,80843.06,0.0,-0.9774,3e-05,2.73093]
[1778361583545,34.93,80840.02,0.0,-0.97749,3e-05,2.72154]
[1778361589718,34.93,80837.96,0.0,-0.97755,3e-05,2.71522]
[1778361595628,34.93,80835.07,0.0,-0.97763,3e-05,2.70637]
[1778361605695,34.93,80834.96,0.0,-0.97764,3e-05,2.70622]
[1778361614764,34.93,80834.22,0.0,-0.97766,3e-05,2.70408]
[1778361619930,34.93,80829.2,0.0,-0.97781,3e-05,2.68868]
[1778361623837,34.93,80826.33,0.0,-0.97789,3e-05,2.68]
[1778361630000,34.93,80826.05,0.0,-0.97789,3e-05,2.67944]
[1778361638942,34.93,80825.32,0.0,-0.97794,3e-05,2.67441]
[1778361644985,34.93,80825.05,0.0,-0.97794,3e-05,2.67393]
[1778361650141,34.93,80824.57,0.0,-0.97795,3e-05,2.67275]
[1778361654051,34.93,80816.1,0.0,-0.9782,3e-05,2.64715]
[1778361655065,34.93,80813.13,0.0,-0.97829,3e-05,2.63823]
[1778361657072,34.93,80810.92,0.0,-0.97835,3e-05,2.63179]
[1778361662107,34.94,80813.44,0.0,-0.97827,3e-05,2.64007]
[1778361668151,34.94,80814.53,0.0,-0.97823,3e-05,2.64412]
[1778361673186,34.94,80816.91,0.0,-0.97815,3e-05,2.65197]
[1778361678221,34.94,80810.47,0.0,-0.97834,3e-05,2.63304]
[1778361685270,34.95,80810.73,0.0,-0.97832,3e-05,2.63487]
[1778361690422,34.95,80810.64,0.0,-0.97831,3e-05,2.6353]
[1778361696348,34.95,80811.29,0.0,-0.97831,3e-05,2.63485]
[1778361702389,34.95,80811.48,0.0,-0.9783,3e-05,2.63622]
[1778361707424,34.96,80812.0,0.0,-0.97828,3e-05,2.63843]
[1778361715480,34.96,80812.37,0.0,-0.97826,3e-05,2.64053]
[1778361720632,34.96,80816.53,0.0,-0.97813,3e-05,2.65388]
[1778361726557,34.96,80817.32,0.0,-0.9781,3e-05,2.65675]
[1778361732599,34.96,80817.05,0.0,-0.9781,3e-05,2.65657]
[1778361740771,34.97,80816.46,0.0,-0.97811,3e-05,2.65552]
[1778361746697,34.97,80818.56,0.0,-0.97805,3e-05,2.66245]
[1778361759788,34.97,80817.67,0.0,-0.97809,3e-05,2.65749]
[1778361764825,34.97,80814.79,0.0,-0.97817,3e-05,2.64916]
[1778361769862,34.97,80814.9,0.0,-0.97816,3e-05,2.64997]
[1778361777916,34.98,80815.01,0.0,-0.97815,3e-05,2.65105]
[1778361782953,34.98,80815.11,0.0,-0.97814,3e-05,2.65181]
[1778361785975,34.98,80808.6,0.0,-0.97833,3e-05,2.63237]
[1778361791131,34.98,80809.0,0.0,-0.97831,3e-05,2.6342]
[1778361798060,34.98,80809.0,0.0,-0.9783,3e-05,2.63504]
[1778361803095,34.99,80810.26,0.0,-0.97826,3e-05,2.63942]
[1778361809138,34.99,80810.8,0.0,-0.97824,3e-05,2.64171]
[1778361814173,34.99,80811.91,0.0,-0.97823,3e-05,2.64235]
[1778361820215,34.99,80809.74,0.0,-0.97828,3e-05,2.63645]
[1778361825250,34.99,80809.18,0.0,-0.97829,3e-05,2.63536]
[1778361830285,35.0,80809.67,0.0,-0.97827,3e-05,2.63744]
[1778361835320,35.0,80810.02,0.0,-0.97826,3e-05,2.63909]
[1778361841485,35.0,80810.02,0.0,-0.97825,3e-05,2.6398]
[1778361847407,35.0,80810.13,0.0,-0.97824,3e-05,2.64084]
[1778361854457,35.0,80810.19,0.0,-0.97823,3e-05,2.64184]
[1778361859492,35.01,80810.35,0.0,-0.97822,3e-05,2.64291]
[1778361864527,35.01,80810.26,0.0,-0.97822,3e-05,2.64321]
[1778361869562,35.01,80808.2,0.0,-0.97827,3e-05,2.6376]
[1778361874597,35.01,80808.41,0.0,-0.97828,3e-05,2.6357]
[1778361879632,35.02,80808.46,0.0,-0.97828,3e-05,2.63662]
[1778361887688,35.02,80808.91,0.0,-0.97825,3e-05,2.63929]
[1778361895743,35.02,80809.7,0.0,-0.97821,3e-05,2.64305]
[1778361899774,35.03,80802.36,0.0,-0.97842,3e-05,2.62158]
[1778361900781,35.03,80800.92,0.0,-0.97846,3e-05,2.61746]
[1778361905818,35.03,80796.35,0.0,-0.97858,3e-05,2.6051]
[1778361910852,35.04,80796.38,0.0,-0.97857,3e-05,2.60637]
[1778361916892,35.04,80799.71,0.0,-0.97846,3e-05,2.6177]
[1778361922054,35.04,80800.42,0.0,-0.97843,3e-05,2.62089]
[1778361927969,35.05,80800.62,0.0,-0.97841,3e-05,2.62272]
[1778361931117,35.05,80795.56,0.0,-0.97857,3e-05,2.60493]
[1778361938039,35.05,80796.56,0.0,-0.97853,3e-05,2.60956]
[1778361943074,35.06,80800.13,0.0,-0.97842,3e-05,2.62139]
[1778361948109,35.06,80800.31,0.0,-0.9784,3e-05,2.62303]
[1778361955159,35.07,80800.57,0.0,-0.97838,3e-05,2.62533]
[1778361961200,35.07,80801.02,0.0,-0.97835,3e-05,2.62796]
[1778361965229,35.07,80795.48,0.0,-0.9785,3e-05,2.61214]
[1778361966234,35.07,80787.23,0.0,-0.97874,3e-05,2.5877]
[1778361967242,35.07,80783.91,0.0,-0.97883,3e-05,2.5781]
[1778361971269,35.08,80781.79,0.0,-0.97888,3e-05,2.57299]
[1778361976305,35.08,80779.52,0.0,-0.97893,3e-05,2.56778]
[1778361981341,35.09,80778.17,0.0,-0.97895,3e-05,2.56532]
[1778361986376,35.09,80775.0,0.0,-0.97903,3e-05,2.55754]
[1778361991411,35.1,80773.49,0.0,-0.97908,3e-05,2.55151]
[1778361997454,35.11,80772.13,0.0,-0.9791,3e-05,2.54947]
[1778362002617,35.11,80771.09,0.0,-0.97911,3e-05,2.54806]
[1778362008532,35.12,80768.9,0.0,-0.97916,3e-05,2.5436]
[1778362019611,35.13,80767.97,0.0,-0.97915,3e-05,2.54447]
[1778362026659,35.14,80766.72,0.0,-0.97916,3e-05,2.54307]
[1778362031696,35.14,80769.79,0.0,-0.97906,3e-05,2.55373]
[1778362036734,35.15,80769.11,0.0,-0.97906,3e-05,2.55322]
[1778362041769,35.15,80768.65,0.0,-0.97906,3e-05,2.55336]
[1778362046801,35.16,80767.16,0.0,-0.97909,3e-05,2.55047]
[1778362051836,35.16,80766.67,0.0,-0.97911,3e-05,2.54731]
[1778362056871,35.17,80767.94,0.0,-0.97906,3e-05,2.55245]
[1778362063040,35.17,80771.14,0.0,-0.97895,3e-05,2.56374]
[1778362069962,35.18,80770.63,0.0,-0.97896,3e-05,2.56369]
[1778362074997,35.18,80770.58,0.0,-0.97894,3e-05,2.56493]
[1778362083181,35.19,80771.15,0.0,-0.97891,3e-05,2.56831]
[1778362089098,35.19,80771.2,0.0,-0.9789,3e-05,2.56968]
[1778362095139,35.2,80770.42,0.0,-0.97891,3e-05,2.56856]
[1778362100174,35.2,80774.01,0.0,-0.9788,3e-05,2.58012]
[1778362105209,35.2,80773.34,0.0,-0.97881,3e-05,2.579]
[1778362110245,35.2,80772.95,0.0,-0.97881,3e-05,2.5787]
[1778362115279,35.21,80771.5,0.0,-0.97887,3e-05,2.57208]
[1778362120314,35.21,80770.99,0.0,-0.97887,3e-05,2.57146]
[1778362125349,35.21,80770.32,0.0,-0.97888,3e-05,2.57036]
[1778362130384,35.22,80769.89,0.0,-0.97889,3e-05,2.56998]
[1778362135419,35.22,80769.52,0.0,-0.97889,3e-05,2.56977]
[1778362140454,35.22,80769.64,0.0,-0.97888,3e-05,2.571]
[1778362146496,35.22,80770.26,0.0,-0.97885,3e-05,2.57385]
[1778362151532,35.23,80770.6,0.0,-0.97883,3e-05,2.57569]
[1778362159587,35.23,80771.47,0.0,-0.9788,3e-05,2.57951]
[1778362162609,35.23,80778.03,0.0,-0.9786,3e-05,2.59943]
[1778362167643,35.24,80780.46,0.0,-0.97853,3e-05,2.60733]
[1778362173812,35.24,80782.23,0.0,-0.97849,3e-05,2.61016]
[1778362179730,35.24,80787.34,0.0,-0.97834,3e-05,2.62624]
[1778362186778,35.24,80791.43,0.0,-0.97821,3e-05,2.63941]
[1778362191814,35.25,80795.19,0.0,-0.9781,3e-05,2.65137]
[1778362196849,35.25,80798.35,0.0,-0.978,3e-05,2.66152]
[1778362204022,35.25,80802.17,0.0,-0.97788,3e-05,2.67389]
[1778362210948,35.25,80802.17,0.0,-0.97787,3e-05,2.67461]
[1778362215982,35.25,80805.28,0.0,-0.97777,3e-05,2.68459]
[1778362221018,35.26,80806.41,0.0,-0.97774,3e-05,2.68854]
[1778362230082,35.26,80806.54,0.0,-0.97772,3e-05,2.68982]
[1778362235117,35.26,80807.19,0.0,-0.97773,3e-05,2.689]
[1778362244303,35.26,80808.83,0.0,-0.97767,3e-05,2.69498]
[1778362253243,35.27,80808.92,0.0,-0.97766,3e-05,2.69613]
[1778362258279,35.27,80805.45,0.0,-0.97775,3e-05,2.68603]
[1778362264443,35.27,80801.73,0.0,-0.97786,3e-05,2.67535]
[1778362270367,35.27,80798.97,0.0,-0.97793,3e-05,2.66763]
[1778362275397,35.27,80797.32,0.0,-0.97798,3e-05,2.66317]
[1778362280433,35.27,80796.82,0.0,-0.97798,3e-05,2.66218]
[1778362285469,35.28,80793.56,0.0,-0.97808,3e-05,2.65286]
[1778362291511,35.28,80793.12,0.0,-0.97811,3e-05,2.64892]
[1778362296545,35.28,80791.65,0.0,-0.97814,3e-05,2.64505]
[1778362303594,35.28,80791.11,0.0,-0.97815,3e-05,2.64419]
[1778362308629,35.28,80790.16,0.0,-0.97818,3e-05,2.64186]
[1778362314798,35.29,80789.82,0.0,-0.97818,3e-05,2.64147]
[1778362320713,35.29,80789.14,0.0,-0.97819,3e-05,2.64005]
[1778362325748,35.29,80788.92,0.0,-0.97819,3e-05,2.63991]
[1778362333811,35.29,80789.22,0.0,-0.97818,3e-05,2.64161]
[1778362339853,35.29,80788.95,0.0,-0.97818,3e-05,2.64138]
[1778362345010,35.3,80787.84,0.0,-0.97821,3e-05,2.63853]
[1778362352944,35.3,80788.33,0.0,-0.97821,3e-05,2.63751]
[1778362358987,35.3,80788.52,0.0,-0.9782,3e-05,2.63867]
[1778362365149,35.3,80788.44,0.0,-0.9782,3e-05,2.639]
[1778362371070,35.3,80788.35,0.0,-0.97819,3e-05,2.6393]
[1778362380134,35.31,80788.42,0.0,-0.97818,3e-05,2.64035]
[1778362385290,35.31,80788.57,0.0,-0.97817,3e-05,2.64126]
[1778362391207,35.31,80788.57,0.0,-0.97817,3e-05,2.64179]
[1778362396245,35.31,80788.46,0.0,-0.97817,3e-05,2.6419]
[1778362401280,35.31,80788.08,0.0,-0.97817,3e-05,2.64121]
[1778362406315,35.32,80788.13,0.0,-0.97817,3e-05,2.64189]
[1778362415500,35.32,80788.11,0.0,-0.97819,3e-05,2.63933]
[1778362421422,35.32,80788.19,0.0,-0.97818,3e-05,2.64011]
[1778362426458,35.32,80788.16,0.0,-0.97818,3e-05,2.64046]
[1778362431492,35.32,80788.24,0.0,-0.97817,3e-05,2.64114]
[1778362438541,35.32,80788.0,0.0,-0.97817,3e-05,2.64103]
[1778362444583,35.33,80788.32,0.0,-0.97816,3e-05,2.64251]
[1778362449739,35.33,80788.34,0.0,-0.97815,3e-05,2.64299]
[1778362455661,35.33,80788.07,0.0,-0.97815,3e-05,2.64268]
[1778362460695,35.33,80785.17,0.0,-0.97823,3e-05,2.63441]
[1778362466737,35.33,80785.42,0.0,-0.97822,3e-05,2.63579]
[1778362479949,35.34,80788.9,0.0,-0.97813,3e-05,2.64445]
[1778362483856,35.34,80794.55,0.0,-0.97796,3e-05,2.66199]
[1778362488891,35.34,80793.13,0.0,-0.978,3e-05,2.65833]
[1778362493926,35.34,80791.97,0.0,-0.97802,3e-05,2.65549]
[1778362498961,35.35,80784.1,0.0,-0.97825,3e-05,2.63246]
[1778362503996,35.35,80778.77,0.0,-0.97839,3e-05,2.61734]
[1778362509031,35.35,80776.35,0.0,-0.97845,3e-05,2.611]
[1778362514067,35.35,80773.57,0.0,-0.97853,3e-05,2.60361]
[1778362519104,35.36,80773.47,0.0,-0.97852,3e-05,2.60422]
[1778362520111,35.36,80778.51,0.0,-0.97837,3e-05,2.61943]
[1778362521118,35.36,80779.93,0.0,-0.97833,3e-05,2.62382]
[1778362526152,35.36,80777.76,0.0,-0.97839,3e-05,2.61801]
[1778362537226,35.36,80776.84,0.0,-0.97842,3e-05,2.61346]
[1778362543271,35.37,80774.75,0.0,-0.97848,3e-05,2.608]
[1778362548308,35.37,80773.33,0.0,-0.97851,3e-05,2.60437]
[1778362553344,35.37,80772.07,0.0,-0.97854,3e-05,2.60121]
[1778362558499,35.37,80771.72,0.0,-0.97855,3e-05,2.60087]
[1778362565431,35.38,80771.71,0.0,-0.97854,3e-05,2.60153]
[1778362572480,35.38,80771.05,0.0,-0.97855,3e-05,2.60033]
[1778362578639,35.38,80770.31,0.0,-0.97856,3e-05,2.59888]
[1778362584563,35.38,80769.8,0.0,-0.97857,3e-05,2.598]
[1778362589599,35.38,80769.75,0.0,-0.97857,3e-05,2.59837]
[1778362595640,35.39,80769.34,0.0,-0.9786,3e-05,2.59456]
[1778362604706,35.39,80769.34,0.0,-0.97859,3e-05,2.59551]
[1778362609738,35.39,80769.08,0.0,-0.97859,3e-05,2.59526]
[1778362617795,35.39,80769.02,0.0,-0.97859,3e-05,2.5959]
[1778362626861,35.4,80769.11,0.0,-0.97858,3e-05,2.59707]
[1778362634913,35.4,80768.83,0.0,-0.97858,3e-05,2.59706]
[1778362639949,35.4,80768.76,0.0,-0.97857,3e-05,2.59742]
[1778362644983,35.4,80768.63,0.0,-0.97857,3e-05,2.59763]
[1778362656057,35.41,80768.49,0.0,-0.97859,3e-05,2.59535]
[1778362663109,35.41,80769.02,0.0,-0.97856,3e-05,2.59786]
[1778362668144,35.41,80769.96,0.0,-0.97853,3e-05,2.60131]
[1778362672173,35.42,80764.67,0.0,-0.97867,3e-05,2.58613]
[1778362675195,35.42,80764.05,0.0,-0.97869,3e-05,2.58476]
[1778362680240,35.42,80764.79,0.0,-0.97866,3e-05,2.58772]
[1778362682245,35.42,80754.73,0.0,-0.97894,3e-05,2.55838]
[1778362683252,35.42,80752.17,0.0,-0.97901,3e-05,2.55108]
[1778362689415,35.43,80752.23,0.0,-0.979,3e-05,2.55258]
[1778362695336,35.43,80750.6,0.0,-0.97903,3e-05,2.54915]
[1778362700370,35.43,80750.91,0.0,-0.97901,3e-05,2.55122]
[1778362705406,35.44,80751.51,0.0,-0.97898,3e-05,2.55416]
[1778362713461,35.44,80751.79,0.0,-0.97898,3e-05,2.55364]
[1778362719626,35.45,80753.05,0.0,-0.97893,3e-05,2.559]
[1778362726551,35.45,80754.01,0.0,-0.97889,3e-05,2.56323]
[1778362733604,35.46,80754.09,0.0,-0.97887,3e-05,2.56513]
[1778362739767,35.46,80754.81,0.0,-0.97883,3e-05,2.5689]
[1778362745689,35.47,80752.69,0.0,-0.97888,3e-05,2.56411]
[1778362752736,35.48,80753.53,0.0,-0.97884,3e-05,2.56827]
[1778362757771,35.48,80754.95,0.0,-0.97879,3e-05,2.57364]
[1778362762807,35.48,80754.97,0.0,-0.97878,3e-05,2.57488]
[1778362769978,35.49,80756.98,0.0,-0.9787,3e-05,2.58242]
[1778362775897,35.49,80757.32,0.0,-0.9787,3e-05,2.58157]
[1778362780932,35.5,80757.34,0.0,-0.97869,3e-05,2.58281]
[1778362785968,35.5,80755.64,0.0,-0.97873,3e-05,2.579]
[1778362792009,35.51,80756.3,0.0,-0.9787,3e-05,2.58238]
[1778362799059,35.51,80756.35,0.0,-0.97868,3e-05,2.58418]
[1778362804095,35.52,80756.7,0.0,-0.97866,3e-05,2.58638]
[1778362809131,35.52,80758.13,0.0,-0.97861,3e-05,2.59174]
[1778362815172,35.52,80758.24,0.0,-0.97859,3e-05,2.59341]
[1778362820328,35.53,80757.92,0.0,-0.97859,3e-05,2.59358]
[1778362827256,35.53,80758.75,0.0,-0.97855,3e-05,2.59758]
[1778362832292,35.54,80758.98,0.0,-0.97856,3e-05,2.59609]
[1778362837326,35.54,80758.51,0.0,-0.97856,3e-05,2.59578]
[1778362844375,35.54,80758.5,0.0,-0.97855,3e-05,2.59728]
[1778362849413,35.55,80759.16,0.0,-0.97852,3e-05,2.6003]
[1778362855454,35.55,80759.13,0.0,-0.9785,3e-05,2.60147]
[1778362860613,35.56,80758.76,0.0,-0.9785,3e-05,2.60143]
[1778362866531,35.56,80758.84,0.0,-0.97849,3e-05,2.60292]
[1778362871566,35.56,80758.92,0.0,-0.97848,3e-05,2.60418]
[1778362880629,35.57,80758.46,0.0,-0.97847,3e-05,2.60465]
[1778362885664,35.57,80758.69,0.0,-0.97846,3e-05,2.60634]
[1778362890699,35.58,80759.43,0.0,-0.97843,3e-05,2.60951]
[1778362895735,35.58,80759.51,0.0,-0.97844,3e-05,2.60748]
[1778362900893,35.58,80769.39,0.0,-0.97814,3e-05,2.63805]
[1778362907819,35.59,80769.44,0.0,-0.97813,3e-05,2.63922]
[1778362912854,35.59,80767.96,0.0,-0.97817,3e-05,2.63554]
[1778362917889,35.59,80768.38,0.0,-0.97815,3e-05,2.63754]
[1778362922924,35.59,80772.2,0.0,-0.97803,3e-05,2.64965]
[1778362927960,35.59,80772.95,0.0,-0.978,3e-05,2.65251]
[1778362935010,35.6,80772.14,0.0,-0.97802,3e-05,2.65084]
[1778362940050,35.6,80772.73,0.0,-0.978,3e-05,2.65309]
[1778362948104,35.6,80770.74,0.0,-0.97805,3e-05,2.64785]
[1778362953140,35.6,80770.38,0.0,-0.97808,3e-05,2.64393]
[1778362958175,35.6,80770.37,0.0,-0.97808,3e-05,2.64435]
[1778362964217,35.61,80769.92,0.0,-0.97808,3e-05,2.64353]
[1778362965224,35.61,80764.54,0.0,-0.97824,3e-05,2.62754]
[1778362966231,35.61,80755.25,0.0,-0.9785,3e-05,2.60007]
[1778362967238,35.61,80754.71,0.0,-0.97852,3e-05,2.59863]
[1778362972273,35.61,80752.48,0.0,-0.97857,3e-05,2.59289]
[1778362977308,35.61,80753.06,0.0,-0.97855,3e-05,2.59548]
[1778362982344,35.62,80754.04,0.0,-0.97851,3e-05,2.59925]
[1778362987378,35.62,80753.46,0.0,-0.97852,3e-05,2.59842]
[1778362992413,35.62,80753.51,0.0,-0.97851,3e-05,2.5995]
[1778362997448,35.62,80751.59,0.0,-0.97856,3e-05,2.59478]
[1778363003491,35.63,80749.44,0.0,-0.9786,3e-05,2.58966]
[1778363006511,35.63,80744.24,0.0,-0.97875,3e-05,2.57502]
[1778363011690,35.63,80742.58,0.0,-0.97881,3e-05,2.56807]
[1778363017589,35.64,80743.21,0.0,-0.97878,3e-05,2.5713]
[1778363024638,35.64,80742.85,0.0,-0.97877,3e-05,2.57178]
[1778363029673,35.65,80751.24,0.0,-0.97852,3e-05,2.59751]
[1778363030681,35.65,80750.85,0.0,-0.97853,3e-05,2.59652]
[1778363035717,35.65,80755.39,0.0,-0.97839,3e-05,2.61071]
[1778363040750,35.65,80754.96,0.0,-0.9784,3e-05,2.61012]
[1778363045786,35.66,80751.74,0.0,-0.97849,3e-05,2.6013]
[1778363050823,35.66,80750.96,0.0,-0.9785,3e-05,2.59975]
[1778363054852,35.66,80744.54,0.0,-0.97868,3e-05,2.58114]
[1778363055861,35.66,80744.0,0.0,-0.9787,3e-05,2.57956]
[1778363060895,35.66,80741.61,0.0,-0.97876,3e-05,2.57255]
[1778363065930,35.66,80738.7,0.0,-0.97885,3e-05,2.56403]
[1778363070965,35.66,80737.5,0.0,-0.97888,3e-05,2.56053]
[1778363076000,35.66,80738.66,0.0,-0.97887,3e-05,2.56069]
[1778363081035,35.66,80739.13,0.0,-0.97886,3e-05,2.56207]
[1778363086070,35.66,80739.09,0.0,-0.97886,3e-05,2.56195]
[1778363092256,35.66,80737.51,0.0,-0.9789,3e-05,2.55734]
[1778363100168,35.66,80737.21,0.0,-0.97891,3e-05,2.55646]
[1778363105203,35.66,80739.05,0.0,-0.97886,3e-05,2.56183]
[1778363110238,35.66,80739.67,0.0,-0.97884,3e-05,2.56364]
[1778363115275,35.66,80741.02,0.0,-0.97881,3e-05,2.56759]
[1778363121315,35.66,80741.46,0.0,-0.97879,3e-05,2.56888]
[1778363128364,35.66,80741.47,0.0,-0.97879,3e-05,2.56891]
[1778363135417,35.66,80741.6,0.0,-0.97881,3e-05,2.56606]
[1778363142609,35.66,80741.63,0.0,-0.97881,3e-05,2.56615]
[1778363149513,35.66,80741.15,0.0,-0.97883,3e-05,2.56475]
[1778363154547,35.66,80741.52,0.0,-0.97882,3e-05,2.56583]
[1778363159581,35.66,80743.41,0.0,-0.97876,3e-05,2.57136]
[1778363165624,35.66,80743.38,0.0,-0.97876,3e-05,2.57128]
[1778363172819,35.66,80743.35,0.0,-0.97876,3e-05,2.57119]
[1778363178716,35.66,80743.51,0.0,-0.97876,3e-05,2.57166]
[1778363183752,35.66,80743.54,0.0,-0.97876,3e-05,2.57174]
[1778363188789,35.66,80743.67,0.0,-0.97876,3e-05,2.57212]
[1778363198859,35.66,80743.81,0.0,-0.97878,3e-05,2.5693]
[1778363205909,35.66,80743.85,0.0,-0.97878,3e-05,2.56942]
[1778363213105,35.66,80743.7,0.0,-0.97878,3e-05,2.56898]
[1778363222021,35.66,80744.27,0.0,-0.97876,3e-05,2.57065]
[1778363227056,35.66,80743.07,0.0,-0.9788,3e-05,2.56714]
[1778363232091,35.66,80742.75,0.0,-0.97881,3e-05,2.5662]
[1778363238133,35.66,80741.87,0.0,-0.97883,3e-05,2.56363]
[1778363243315,35.66,80739.53,0.0,-0.9789,3e-05,2.55679]
[1778363249210,35.66,80742.06,0.0,-0.97883,3e-05,2.56418]
[1778363254245,35.66,80745.75,0.0,-0.97875,3e-05,2.57176]
[1778363260287,35.66,80747.05,0.0,-0.97871,3e-05,2.57557]
[1778363267339,35.66,80747.19,0.0,-0.97871,3e-05,2.57598]
[1778363271366,35.64,80751.46,0.0,-0.97866,3e-05,2.58132]
[1778363276401,35.61,80750.25,0.0,-0.97878,3e-05,2.56876]
[1778363281436,35.58,80749.17,0.0,-0.9789,3e-05,2.5566]
[1778363286471,35.55,80747.46,0.0,-0.97903,3e-05,2.54263]
[1778363292514,35.51,80745.06,0.0,-0.9792,3e-05,2.5249]
[1778363297548,35.48,80747.64,0.0,-0.97922,3e-05,2.52345]
[1778363302584,35.45,80744.69,0.0,-0.97939,3e-05,2.50596]
[1778363307619,35.42,80743.84,0.0,-0.9795,3e-05,2.49459]
[1778363312797,35.39,80738.53,0.0,-0.97976,3e-05,2.46729]
[1778363319703,35.35,80738.9,0.0,-0.97987,3e-05,2.45594]
[1778363332797,35.27,80738.5,0.0,-0.9801,3e-05,2.43182]
[1778363340854,35.22,80739.92,0.0,-0.9802,3e-05,2.42173]
[1778363345888,35.19,80741.94,0.0,-0.98023,3e-05,2.41864]
[1778363347903,35.18,80756.59,0.0,-0.97986,3e-05,2.45688]
[1778363348913,35.17,80759.48,0.0,-0.9798,3e-05,2.4634]
[1778363350923,35.16,80764.75,0.0,-0.97969,3e-05,2.47502]
[1778363355959,35.13,80767.11,0.0,-0.97971,3e-05,2.47289]
[1778363362000,35.1,80767.69,0.0,-0.9798,3e-05,2.46384]
[1778363372073,35.04,80767.88,0.0,-0.97999,3e-05,2.4434]
[1778363382146,34.98,80765.73,0.0,-0.98022,3e-05,2.41947]
[1778363387182,34.95,80766.9,0.0,-0.98027,3e-05,2.41393]
[1778363392217,34.92,80765.58,0.0,-0.98039,3e-05,2.40131]
[1778363398259,34.88,80764.88,0.0,-0.98051,3e-05,2.38872]
[1778363403294,34.85,80766.85,0.0,-0.98055,3e-05,2.38556]
[1778363410344,34.81,80769.6,0.0,-0.98059,3e-05,2.38112]
[1778363411350,34.8,80775.95,0.0,-0.98043,3e-05,2.3974]
[1778363412357,34.8,80779.45,0.0,-0.98036,3e-05,2.4056]
[1778363417393,34.76,80778.0,0.0,-0.9805,3e-05,2.39081]
[1778363422439,34.73,80777.25,0.0,-0.9806,3e-05,2.37983]
[1778363427467,34.7,80776.14,0.0,-0.98072,3e-05,2.36792]
[1778363432501,34.67,80773.02,0.0,-0.98091,3e-05,2.34743]
[1778363434654,34.66,80765.76,0.0,-0.98113,3e-05,2.32369]
[1778363435523,34.66,80765.76,0.0,-0.98115,3e-05,2.32203]
[1778363440557,34.63,80761.14,0.0,-0.98135,3e-05,2.30105]
[1778363445592,34.6,80761.96,0.0,-0.9814,3e-05,2.29531]
[1778363451634,34.57,80763.36,0.0,-0.98146,3e-05,2.28968]
[1778363456670,34.54,80761.79,0.0,-0.98157,3e-05,2.27756]
[1778363462715,34.51,80761.03,0.0,-0.98168,3e-05,2.26635]
[1778363467748,34.48,80758.73,0.0,-0.98181,3e-05,2.25259]
[1778363472783,34.46,80757.77,0.0,-0.9819,3e-05,2.24266]
[1778363477818,34.43,80757.28,0.0,-0.98198,3e-05,2.23417]
[1778363484001,34.4,80757.15,0.0,-0.98206,3e-05,2.22537]
[1778363490909,34.37,80756.75,0.0,-0.98217,3e-05,2.21463]
[1778363495944,34.35,80756.7,0.0,-0.98225,3e-05,2.2048]
[1778363500979,34.32,80757.2,0.0,-0.9823,3e-05,2.19948]
[1778363508028,34.29,80756.55,0.0,-0.98241,3e-05,2.18854]
[1778363513063,34.27,80756.16,0.0,-0.98248,3e-05,2.18105]
[1778363519106,34.24,80755.7,0.0,-0.98256,2e-05,2.17223]
[1778363524142,34.22,80756.55,0.0,-0.9826,2e-05,2.16826]
[1778363529176,34.2,80756.52,0.0,-0.98266,2e-05,2.16201]
[1778363535359,34.17,80756.9,0.0,-0.98271,2e-05,2.15571]
[1778363541260,34.15,80755.88,0.0,-0.98281,2e-05,2.14576]
[1778363546295,34.13,80755.41,0.0,-0.98288,2e-05,2.13856]
[1778363551473,34.1,80754.04,0.0,-0.983,2e-05,2.12501]
[1778363557373,34.08,80753.06,0.0,-0.98308,2e-05,2.11662]
[1778363562550,34.06,80752.4,0.0,-0.98316,2e-05,2.10801]
[1778363572620,34.02,80749.99,0.0,-0.98332,2e-05,2.09046]
[1778363578523,33.99,80750.89,0.0,-0.98336,2e-05,2.08617]
[1778363585572,33.97,80750.22,0.0,-0.98345,2e-05,2.07676]
[1778363591614,33.94,80748.6,0.0,-0.98355,2e-05,2.0661]
[1778363597659,33.92,80750.0,0.0,-0.98357,2e-05,2.06336]
[1778363602831,33.9,80749.57,0.0,-0.98363,2e-05,2.05698]
[1778363612900,33.86,80748.36,0.0,-0.98378,2e-05,2.04072]
[1778363620822,33.84,80749.5,0.0,-0.98382,2e-05,2.03559]
[1778363628879,33.81,80749.0,0.0,-0.98391,2e-05,2.02636]
[1778363633914,33.79,80748.46,0.0,-0.98397,2e-05,2.0201]
[1778363640964,33.76,80748.8,0.0,-0.98402,2e-05,2.01423]
[1778363643114,33.76,80773.51,0.0,-0.98345,2e-05,2.07644]
[1778363644999,33.75,80784.48,0.0,-0.9832,2e-05,2.10333]
[1778363646004,33.75,80786.41,0.0,-0.98317,2e-05,2.10731]
[1778363651039,33.73,80784.45,0.0,-0.98327,2e-05,2.09636]
[1778363656075,33.73,80782.0,0.0,-0.98333,2e-05,2.08988]
[1778363661109,33.73,80782.47,0.0,-0.98332,2e-05,2.09112]
[1778363662116,33.73,80787.65,0.0,-0.98319,2e-05,2.10485]
[1778363663256,33.72,80787.47,0.0,-0.9832,2e-05,2.1032]
[1778363669165,33.7,80790.43,0.0,-0.9832,2e-05,2.10416]
[1778363674200,33.68,80791.12,0.0,-0.98325,2e-05,2.09749]
[1778363679236,33.66,80790.67,0.0,-0.98332,2e-05,2.09071]
[1778363684274,33.64,80785.85,0.0,-0.98349,2e-05,2.07251]
[1778363687294,33.63,80779.33,0.0,-0.98367,2e-05,2.05219]
[1778363693466,33.61,80778.5,0.0,-0.98375,2e-05,2.04378]
[1778363700385,33.58,80776.82,0.0,-0.98386,2e-05,2.03218]
[1778363703536,33.57,80771.78,0.0,-0.98401,2e-05,2.01606]
[1778363709448,33.55,80768.43,0.0,-0.98414,2e-05,2.00147]
[1778363714483,33.53,80768.01,0.0,-0.98419,2e-05,1.99559]
[1778363720525,33.51,80767.48,0.0,-0.98426,2e-05,1.98861]
[1778363725560,33.49,80766.54,0.0,-0.98432,2e-05,1.98161]
[1778363733746,33.46,80766.21,0.0,-0.98443,2e-05,1.96999]
[1778363739659,33.45,80766.86,0.0,-0.98446,2e-05,1.96642]
[1778363744693,33.43,80767.7,0.0,-0.98448,2e-05,1.96427]
[1778363750735,33.41,80767.7,0.0,-0.98453,2e-05,1.95919]
[1778363755770,33.4,80767.98,0.0,-0.98456,2e-05,1.95574]
[1778363761822,33.38,80766.85,0.0,-0.98463,2e-05,1.94798]
[1778363769877,33.36,80766.9,0.0,-0.98469,2e-05,1.9417]
[1778363776926,33.33,80767.66,0.0,-0.98472,2e-05,1.93809]
[1778363782082,33.32,80767.98,0.0,-0.98475,2e-05,1.935]
[1778363788012,33.3,80768.31,0.0,-0.98478,2e-05,1.93119]
[1778363793038,33.29,80768.8,0.0,-0.98483,2e-05,1.9259]
[1778363800088,33.27,80769.3,0.0,-0.98486,2e-05,1.9219]
[1778363807137,33.25,80769.37,0.0,-0.98491,2e-05,1.91689]
[1778363812293,33.24,80769.44,0.0,-0.98494,2e-05,1.91342]
[1778363818214,33.22,80768.96,0.0,-0.98499,2e-05,1.9079]
[1778363823249,33.21,80769.56,0.0,-0.98501,2e-05,1.90583]
[1778363828284,33.2,80770.35,0.0,-0.98503,2e-05,1.90427]
[1778363830299,33.19,80778.64,0.0,-0.98485,2e-05,1.92364]
[1778363831305,33.19,80781.26,0.0,-0.9848,2e-05,1.92949]
[1778363833319,33.18,80782.62,0.0,-0.98478,2e-05,1.9314]
[1778363838355,33.17,80780.83,0.0,-0.98486,2e-05,1.92307]
[1778363840369,33.16,80790.24,0.0,-0.98465,2e-05,1.94535]
[1778363841375,33.16,80795.97,0.0,-0.98453,2e-05,1.95914]
[1778363848429,33.17,80798.21,0.0,-0.98445,2e-05,1.96723]
[1778363851453,33.18,80794.76,0.0,-0.98452,2e-05,1.95906]
[1778363856484,33.2,80795.75,0.0,-0.98446,2e-05,1.9659]
[1778363861641,33.2,80797.99,0.0,-0.9844,2e-05,1.97207]
[1778363867561,33.19,80796.13,0.0,-0.98447,2e-05,1.96533]
[1778363872596,33.19,80796.44,0.0,-0.98447,2e-05,1.96456]
[1778363879645,33.18,80796.84,0.0,-0.98448,2e-05,1.96342]
[1778363886694,33.17,80792.38,0.0,-0.98461,2e-05,1.94992]
[1778363891728,33.17,80789.39,0.0,-0.98469,2e-05,1.94084]
[1778363897772,33.16,80787.24,0.0,-0.98476,2e-05,1.93362]
[1778363902807,33.15,80785.98,0.0,-0.9848,2e-05,1.92897]
[1778363910862,33.14,80785.3,0.0,-0.98484,2e-05,1.92462]
[1778363915897,33.14,80781.66,0.0,-0.98495,2e-05,1.91135]
[1778363922063,33.13,80781.65,0.0,-0.98497,2e-05,1.90966]
[1778363927981,33.13,80781.68,0.0,-0.98498,2e-05,1.90808]
[1778363933019,33.12,80780.93,0.0,-0.98501,2e-05,1.90482]
[1778363934025,33.12,80769.66,0.0,-0.98527,2e-05,1.87655]
[1778363938054,33.12,80780.47,0.0,-0.98503,2e-05,1.90256]
[1778363939060,33.12,80786.18,0.0,-0.98491,2e-05,1.9166]
[1778363942204,33.11,80779.56,0.0,-0.98507,2e-05,1.89917]
[1778363943089,33.11,80779.56,0.0,-0.98507,2e-05,1.89893]
[1778363944098,33.11,80770.18,0.0,-0.98528,2e-05,1.87541]
[1778363949134,33.11,80773.13,0.0,-0.98522,2e-05,1.88165]
[1778363956184,33.1,80774.13,0.0,-0.98522,2e-05,1.88263]
[1778363962346,33.1,80774.77,0.0,-0.98521,2e-05,1.88294]
[1778363968268,33.09,80773.54,0.0,-0.98525,2e-05,1.87862]
[1778363974310,33.09,80770.57,0.0,-0.98535,2e-05,1.8675]
[1778363980353,33.08,80770.28,0.0,-0.98536,2e-05,1.86576]
[1778363986394,33.08,80769.64,0.0,-0.98539,2e-05,1.86319]
[1778363994571,33.08,80769.04,0.0,-0.98541,2e-05,1.86045]
[1778364000492,33.07,80768.39,0.0,-0.98544,2e-05,1.85793]
[1778364003514,33.07,80776.95,0.0,-0.98525,2e-05,1.87862]
[1778364004640,33.07,80779.76,0.0,-0.98519,2e-05,1.88541]
[1778364012576,33.06,80779.37,0.0,-0.98521,2e-05,1.88281]
[1778364018619,33.06,80778.82,0.0,-0.98523,2e-05,1.88022]
[1778364024779,33.06,80777.66,0.0,-0.98527,2e-05,1.87615]
[1778364030707,33.05,80775.09,0.0,-0.98534,2e-05,1.86863]
[1778364036746,33.05,80775.25,0.0,-0.98537,2e-05,1.86526]
[1778364041781,33.04,80774.01,0.0,-0.9854,2e-05,1.86128]
[1778364048831,33.04,80773.6,0.0,-0.98542,2e-05,1.85902]
[1778364054872,33.04,80772.95,0.0,-0.98545,2e-05,1.85637]
[1778364059907,33.04,80771.94,0.0,-0.98545,2e-05,1.85627]
[1778364064943,33.07,80771.33,0.0,-0.98541,2e-05,1.86084]
[1778364069977,33.1,80771.37,0.0,-0.98533,2e-05,1.86936]
[1778364075138,33.12,80771.14,0.0,-0.98527,2e-05,1.87575]
[1778364082061,33.16,80771.06,0.0,-0.98518,2e-05,1.88519]
[1778364087097,33.18,80771.56,0.0,-0.98511,2e-05,1.89323]
[1778364092132,33.21,80771.37,0.0,-0.98507,2e-05,1.89682]
[1778364098173,33.24,80770.59,0.0,-0.98502,2e-05,1.90292]
[1778364103208,33.26,80765.66,0.0,-0.98507,2e-05,1.89729]
[1778364108243,33.46,80760.24,0.0,-0.9847,2e-05,1.93739]
[1778364111264,33.6,80756.28,0.0,-0.98445,2e-05,1.96469]
[1778364116300,33.62,80757.62,0.0,-0.98436,2e-05,1.9742]
[1778364121334,33.64,80762.79,0.0,-0.98418,2e-05,1.9933]
[1778364123348,33.65,80767.01,0.0,-0.98406,2e-05,2.00644]
[1778364129393,33.66,80764.52,0.0,-0.98409,2e-05,2.00356]
[1778364133420,33.66,80759.2,0.0,-0.98421,2e-05,1.99005]
[1778364136441,33.66,80755.95,0.0,-0.98429,2e-05,1.98191]
[1778364141477,33.66,80756.49,0.0,-0.98427,2e-05,1.98354]
[1778364145634,33.66,80761.94,0.0,-0.98414,2e-05,1.99763]
[1778364151552,33.66,80760.3,0.0,-0.9842,2e-05,1.99053]
[1778364156587,33.66,80757.09,0.0,-0.98428,2e-05,1.98234]
[1778364161746,33.66,80756.18,0.0,-0.9843,2e-05,1.98003]
[1778364167665,33.66,80752.04,0.0,-0.9844,2e-05,1.96953]
[1778364172823,33.66,80748.58,0.0,-0.98448,2e-05,1.96078]
[1778364178741,33.68,80755.82,0.0,-0.98425,2e-05,1.98499]
[1778364179748,33.69,80756.59,0.0,-0.98422,2e-05,1.9881]
[1778364184783,33.71,80757.41,0.0,-0.98415,2e-05,1.99585]
[1778364192967,33.74,80757.98,0.0,-0.98406,2e-05,2.00617]
[1778364198882,33.76,80748.5,0.0,-0.98422,2e-05,1.98852]
[1778364199890,33.77,80748.42,0.0,-0.98421,2e-05,1.98943]
[1778364201904,33.78,80742.27,0.0,-0.98433,2e-05,1.97607]
[1778364203040,33.78,80738.52,0.0,-0.98441,2e-05,1.96774]
[1778364206938,33.8,80738.87,0.0,-0.98436,2e-05,1.97326]
[1778364211974,33.82,80741.02,0.0,-0.98428,2e-05,1.98171]
[1778364217009,33.84,80746.15,0.0,-0.9841,2e-05,2.00049]
[1778364223183,33.87,80748.15,0.0,-0.98398,2e-05,2.01344]
[1778364230100,33.89,80749.71,0.0,-0.98388,2e-05,2.02411]
[1778364235134,33.91,80746.42,0.0,-0.98391,2e-05,2.02123]
[1778364240171,33.93,80747.22,0.0,-0.98384,2e-05,2.02885]
[1778364245207,33.96,80748.11,0.0,-0.98376,2e-05,2.03776]
[1778364252255,33.98,80749.4,0.0,-0.98366,2e-05,2.04871]
[1778364258297,34.01,80748.12,0.0,-0.98363,2e-05,2.05188]
[1778364263463,34.03,80748.14,0.0,-0.98358,2e-05,2.05729]
[1778364269373,34.05,80753.65,0.0,-0.98338,2e-05,2.07795]
[1778364274408,34.07,80754.18,0.0,-0.98334,2e-05,2.08164]
[1778364279445,34.09,80754.64,0.0,-0.98329,2e-05,2.08796]
[1778364284481,34.1,80751.49,0.0,-0.98331,2e-05,2.08482]
[1778364289514,34.12,80752.01,0.0,-0.98325,2e-05,2.09126]
[1778364294550,34.14,80752.29,0.0,-0.9832,2e-05,2.09703]
[1778364297571,34.15,80757.63,0.0,-0.98304,2e-05,2.11406]
[1778364302608,34.17,80755.01,0.0,-0.98306,2e-05,2.11198]
[1778364303750,34.17,80753.04,0.0,-0.9831,2e-05,2.10777]
[1778364309656,34.19,80751.21,0.0,-0.98309,2e-05,2.10879]
[1778364315696,34.21,80749.59,0.0,-0.98308,2e-05,2.11031]
[1778364323890,34.24,80747.5,0.0,-0.98305,2e-05,2.11241]
[1778364329796,34.26,80747.47,0.0,-0.983,2e-05,2.11798]
[1778364334832,34.28,80751.6,0.0,-0.98288,2e-05,2.13059]
[1778364340874,34.3,80751.31,0.0,-0.98284,2e-05,2.13527]
[1778364348930,34.32,80749.41,0.0,-0.98282,2e-05,2.13746]
[1778364354102,34.34,80747.61,0.0,-0.98282,2e-05,2.13717]
[1778364363036,34.37,80746.49,0.0,-0.98277,2e-05,2.14218]
[1778364368071,34.38,80751.09,0.0,-0.98262,2e-05,2.15874]
[1778364373107,34.4,80745.66,0.0,-0.98271,2e-05,2.14854]
[1778364376128,34.41,80742.2,0.0,-0.98277,2e-05,2.14199]
[1778364382173,34.42,80743.56,0.0,-0.98269,2e-05,2.15086]
[1778364388213,34.44,80745.04,0.0,-0.9826,2e-05,2.16001]
[1778364394255,34.46,80743.68,0.0,-0.98261,2e-05,2.15863]
[1778364401304,34.47,80741.44,0.0,-0.98265,2e-05,2.15439]
[1778364407347,34.47,80742.34,0.0,-0.98263,2e-05,2.15678]
[1778364409364,34.47,80747.23,0.0,-0.98249,2e-05,2.1715]
[1778364414529,34.49,80749.16,0.0,-0.9824,3e-05,2.1808]
[1778364420438,34.51,80750.5,0.0,-0.98232,3e-05,2.18925]
[1778364425473,34.52,80749.71,0.0,-0.9823,3e-05,2.19114]
[1778364430509,34.53,80749.12,0.0,-0.98228,3e-05,2.19352]
[1778364437558,34.55,80748.09,0.0,-0.98225,3e-05,2.19626]
[1778364442592,34.57,80744.1,0.0,-0.98232,3e-05,2.18946]
[1778364448634,34.58,80743.69,0.0,-0.98228,3e-05,2.19312]
[1778364453670,34.6,80745.96,0.0,-0.98221,3e-05,2.20019]
[1778364458705,34.61,80746.98,0.0,-0.98215,3e-05,2.20684]
[1778364463739,34.62,80748.28,0.0,-0.98208,3e-05,2.21421]
[1778364471797,34.65,80747.6,0.0,-0.98204,3e-05,2.21848]
[1778364477839,34.66,80749.2,0.0,-0.98196,3e-05,2.22734]
[1778364485024,34.68,80751.98,0.0,-0.98183,3e-05,2.2401]
[1778364490930,34.7,80750.67,0.0,-0.98183,3e-05,2.24092]
[1778364495966,34.71,80747.26,0.0,-0.98188,3e-05,2.23534]
[1778364501001,34.72,80745.22,0.0,-0.9819,3e-05,2.23354]
[1778364507044,34.74,80745.0,0.0,-0.98186,3e-05,2.23738]
[1778364513085,34.75,80742.95,0.0,-0.98189,3e-05,2.23322]
[1778364518121,34.76,80739.13,0.0,-0.98198,3e-05,2.22424]
[1778364524163,34.75,80738.32,0.0,-0.98202,3e-05,2.21959]
[1778364529198,34.74,80737.07,0.0,-0.98207,3e-05,2.2142]
[1778364530205,34.74,80731.99,0.0,-0.9822,3e-05,2.20015]
[1778364531349,34.74,80731.67,0.0,-0.98222,3e-05,2.19892]
[1778364537254,34.73,80731.23,0.0,-0.98225,3e-05,2.1955]
[1778364542289,34.72,80728.9,0.0,-0.98232,3e-05,2.18743]
[1778364551353,34.71,80729.29,0.0,-0.98234,2e-05,2.18531]
[1778364552359,34.71,80724.15,0.0,-0.98247,2e-05,2.17128]
[1778364553367,34.71,80723.59,0.0,-0.98249,2e-05,2.16947]
[1778364558401,34.71,80724.88,0.0,-0.98247,2e-05,2.17131]
[1778364561423,34.7,80730.27,0.0,-0.98235,2e-05,2.18471]
[1778364562430,34.7,80732.71,0.0,-0.98229,3e-05,2.19088]
[1778364567467,34.69,80727.91,0.0,-0.98243,2e-05,2.17624]
[1778364572501,34.69,80728.34,0.0,-0.98246,2e-05,2.17261]
[1778364577537,34.68,80725.46,0.0,-0.98255,2e-05,2.16284]
[1778364585594,34.67,80724.92,0.0,-0.98259,2e-05,2.15865]
[1778364591771,34.66,80724.72,0.0,-0.98261,2e-05,2.15609]
[1778364600701,34.65,80724.73,0.0,-0.98264,2e-05,2.15312]
[1778364611910,34.64,80724.82,0.0,-0.98267,2e-05,2.14976]
[1778364620841,34.63,80725.0,0.0,-0.9827,2e-05,2.14738]
[1778364629905,34.62,80725.56,0.0,-0.98271,2e-05,2.14605]
[1778364634939,34.61,80725.33,0.0,-0.98275,2e-05,2.141]
[1778364639975,34.61,80724.99,0.0,-0.98277,2e-05,2.13862]
[1778364647023,34.6,80725.94,0.0,-0.98277,2e-05,2.13905]
[1778364652192,34.6,80725.92,0.0,-0.98278,2e-05,2.13752]
[1778364658101,34.59,80725.3,0.0,-0.98282,2e-05,2.13415]
[1778364663136,34.58,80725.33,0.0,-0.98283,2e-05,2.13279]
[1778364672333,34.57,80725.83,0.0,-0.98284,2e-05,2.13152]
[1778364679247,34.57,80724.78,0.0,-0.98289,2e-05,2.12676]
[1778364685289,34.56,80723.53,0.0,-0.98293,2e-05,2.12179]
[1778364692473,34.55,80725.43,0.0,-0.98293,2e-05,2.12192]
[1778364698380,34.55,80726.38,0.0,-0.98292,2e-05,2.12279]
[1778364701402,34.55,80733.53,0.0,-0.98275,2e-05,2.1408]
[1778364703415,34.54,80737.61,0.0,-0.98265,2e-05,2.151]
[1778364709457,34.56,80739.69,0.0,-0.98256,2e-05,2.16144]
[1778364714493,34.58,80739.14,0.0,-0.98253,2e-05,2.164]
[1778364719528,34.59,80743.14,0.0,-0.98239,3e-05,2.17865]
[1778364724562,34.6,80741.19,0.0,-0.98241,3e-05,2.17735]
[1778364730606,34.62,80741.52,0.0,-0.98235,3e-05,2.18295]
[1778364732619,34.63,80736.25,0.0,-0.98247,2e-05,2.17047]
[1778364734634,34.63,80733.08,0.0,-0.98253,2e-05,2.16367]
[1778364739670,34.63,80736.35,0.0,-0.98247,2e-05,2.17078]
[1778364744703,34.62,80738.61,0.0,-0.98243,2e-05,2.17521]
[1778364752895,34.61,80744.13,0.0,-0.98234,3e-05,2.18356]
[1778364759809,34.61,80739.71,0.0,-0.98245,2e-05,2.17176]
[1778364764843,34.61,80736.6,0.0,-0.98253,2e-05,2.16349]
[1778364770886,34.61,80734.47,0.0,-0.98258,2e-05,2.15784]
[1778364777934,34.61,80731.93,0.0,-0.98265,2e-05,2.15111]
[1778364783104,34.61,80730.82,0.0,-0.98267,2e-05,2.14818]
[1778364791026,34.61,80729.94,0.0,-0.9827,2e-05,2.14585]
[1778364796064,34.61,80729.7,0.0,-0.9827,2e-05,2.14522]
[1778364802105,34.61,80729.47,0.0,-0.98271,2e-05,2.14461]
[1778364803245,34.61,80722.76,0.0,-0.98287,2e-05,2.12696]
[1778364805126,34.61,80721.25,0.0,-0.98291,2e-05,2.12301]
[1778364810161,34.61,80721.08,0.0,-0.98291,2e-05,2.12256]
[1778364815197,34.61,80721.87,0.0,-0.98292,2e-05,2.12173]
[1778364822246,34.61,80721.26,0.0,-0.98293,2e-05,2.12014]
[1778364823386,34.61,80727.23,0.0,-0.98279,2e-05,2.1358]
[1778364825266,34.61,80726.88,0.0,-0.98279,2e-05,2.13488]
[1778364830301,34.61,80726.92,0.0,-0.98279,2e-05,2.13498]
[1778364836344,34.61,80727.12,0.0,-0.98279,2e-05,2.13551]
[1778364841380,34.61,80726.79,0.0,-0.9828,2e-05,2.13464]
[1778364850443,34.6,80726.12,0.0,-0.98283,2e-05,2.13159]
[1778364858501,34.57,80725.71,0.0,-0.98293,2e-05,2.12032]
[1778364861519,34.56,80731.95,0.0,-0.9828,2e-05,2.13416]
[1778364866555,34.56,80732.35,0.0,-0.98279,2e-05,2.13522]
[1778364873739,34.56,80735.97,0.0,-0.98273,2e-05,2.14185]
[1778364879645,34.56,80737.44,0.0,-0.98269,2e-05,2.14573]
[1778364884680,34.56,80737.39,0.0,-0.98269,2e-05,2.1456]
[1778364892736,34.56,80736.51,0.0,-0.98271,2e-05,2.14328]
[1778364902806,34.56,80738.83,0.0,-0.98266,2e-05,2.14941]
[1778364908847,34.56,80740.08,0.0,-0.98262,2e-05,2.15272]
[1778364914020,34.56,80743.62,0.0,-0.98254,2e-05,2.16212]
[1778364920938,34.56,80744.96,0.0,-0.9825,2e-05,2.16569]
[1778364925968,34.56,80748.78,0.0,-0.98239,3e-05,2.17756]
[1778364931004,34.58,80748.36,0.0,-0.98239,3e-05,2.17762]
[1778364942079,34.61,80744.97,0.0,-0.98239,3e-05,2.17754]
[1778364951142,34.64,80743.06,0.0,-0.98236,3e-05,2.17972]
[1778364956176,34.65,80741.38,0.0,-0.98237,3e-05,2.17923]
[1778364961213,34.66,80738.74,0.0,-0.9824,3e-05,2.1762]
[1778364963228,34.66,80746.89,0.0,-0.98219,3e-05,2.19801]
[1778364969270,34.68,80749.26,0.0,-0.9821,3e-05,2.20818]
[1778364974442,34.69,80746.46,0.0,-0.98213,3e-05,2.20441]
[1778364980350,34.71,80746.41,0.0,-0.98209,3e-05,2.20919]
[1778364987400,34.73,80750.92,0.0,-0.98191,3e-05,2.22731]
[1778364992435,34.74,80753.5,0.0,-0.98183,3e-05,2.23552]
[1778364999484,34.76,80755.56,0.0,-0.98172,3e-05,2.247]
[1778365004655,34.78,80757.97,0.0,-0.98162,3e-05,2.25773]
[1778365013582,34.81,80758.46,0.0,-0.98154,3e-05,2.26648]
[1778365019624,34.82,80759.35,0.0,-0.98147,3e-05,2.27382]
[1778365024794,34.84,80761.69,0.0,-0.98137,3e-05,2.2843]
[1778365031708,34.86,80761.92,0.0,-0.98131,3e-05,2.29052]
[1778365036743,34.87,80761.31,0.0,-0.98129,3e-05,2.29279]
[1778365041778,34.88,80762.17,0.0,-0.98123,3e-05,2.2991]
[1778365047820,34.9,80763.67,0.0,-0.98114,3e-05,2.30792]
[1778365049834,34.9,80769.41,0.0,-0.98097,3e-05,2.32541]
[1778365050841,34.91,80769.89,0.0,-0.98095,3e-05,2.32749]
[1778365061916,34.94,80769.24,0.0,-0.98092,3e-05,2.33073]
[1778365067960,34.95,80768.05,0.0,-0.98091,3e-05,2.33181]
[1778365072995,34.96,80769.57,0.0,-0.98083,3e-05,2.33962]
[1778365078032,34.97,80769.14,0.0,-0.98081,3e-05,2.34191]
[1778365083067,34.99,80768.93,0.0,-0.98078,3e-05,2.34474]
[1778365088110,35.0,80772.59,0.0,-0.98065,3e-05,2.35901]
[1778365093146,35.01,80770.81,0.0,-0.98066,3e-05,2.3572]
[1778365098179,35.02,80772.47,0.0,-0.98059,3e-05,2.36498]
[1778365104222,35.03,80771.82,0.0,-0.98057,3e-05,2.36682]
[1778365109257,35.05,80769.71,0.0,-0.9806,3e-05,2.36393]
[1778365114291,35.06,80768.69,0.0,-0.98062,3e-05,2.361]
[1778365123354,35.07,80769.03,0.0,-0.98056,3e-05,2.36739]
[1778365129396,35.09,80768.18,0.0,-0.98055,3e-05,2.36859]
[1778365134432,35.1,80768.18,0.0,-0.98052,3e-05,2.37155]
[1778365141480,35.11,80768.15,0.0,-0.98048,3e-05,2.37555]
[1778365146515,35.12,80767.12,0.0,-0.98048,3e-05,2.37554]
[1778365151550,35.13,80759.59,0.0,-0.98065,3e-05,2.35727]
[1778365152557,35.13,80757.15,0.0,-0.98071,3e-05,2.35105]
[1778365157722,35.14,80756.83,0.0,-0.98069,3e-05,2.35324]
[1778365163634,35.16,80760.27,0.0,-0.98056,3e-05,2.36655]
[1778365168671,35.17,80759.84,0.0,-0.98055,3e-05,2.36831]
[1778365174711,35.18,80759.61,0.0,-0.98054,3e-05,2.36807]
[1778365179746,35.19,80760.78,0.0,-0.98048,3e-05,2.37425]
[1778365184781,35.2,80761.15,0.0,-0.98045,3e-05,2.37815]
[1778365191830,35.21,80760.67,0.0,-0.98042,3e-05,2.38078]
[1778365198002,35.22,80759.02,0.0,-0.98043,3e-05,2.37954]
[1778365203914,35.24,80758.83,0.0,-0.9804,3e-05,2.38237]
[1778365209956,35.25,80758.6,0.0,-0.98038,3e-05,2.38505]
[1778365218144,35.26,80757.72,0.0,-0.98036,3e-05,2.38699]
[1778365224052,35.27,80757.72,0.0,-0.98033,3e-05,2.39026]
[1778365230097,35.28,80757.56,0.0,-0.9803,3e-05,2.393]
[1778365236139,35.29,80761.94,0.0,-0.98018,3e-05,2.40532]
[1778365244195,35.31,80763.17,0.0,-0.9801,3e-05,2.41282]
[1778365253261,35.33,80759.5,0.0,-0.98016,3e-05,2.4075]
[1778365258424,35.33,80758.84,0.0,-0.98015,3e-05,2.40813]
[1778365264335,35.34,80758.84,0.0,-0.98012,3e-05,2.41108]
[1778365274405,35.36,80758.47,0.0,-0.98008,3e-05,2.41487]
[1778365282463,35.37,80758.59,0.0,-0.98004,3e-05,2.41898]
[1778365287496,35.38,80759.17,0.0,-0.98001,3e-05,2.42294]
[1778365292534,35.39,80758.47,0.0,-0.98003,3e-05,2.42008]
[1778365299714,35.4,80758.68,0.0,-0.97999,3e-05,2.42387]
[1778365309783,35.42,80758.22,0.0,-0.97996,3e-05,2.42705]
[1778365317708,35.43,80757.71,0.0,-0.97994,3e-05,2.42913]
[1778365322741,35.44,80749.27,0.0,-0.98015,3e-05,2.40746]
[1778365323750,35.44,80747.85,0.0,-0.98018,3e-05,2.40393]
[1778365326769,35.44,80743.59,0.0,-0.98028,3e-05,2.39343]
[1778365334826,35.42,80742.33,0.0,-0.98037,3e-05,2.38458]
[1778365339998,35.41,80740.45,0.0,-0.98045,3e-05,2.37606]
[1778365345902,35.4,80739.5,0.0,-0.98051,3e-05,2.36954]
[1778365350937,35.39,80739.27,0.0,-0.98055,3e-05,2.36571]
[1778365355972,35.38,80739.21,0.0,-0.9806,3e-05,2.35993]
[1778365361007,35.38,80739.21,0.0,-0.9806,3e-05,2.35993]
[1778365362014,35.38,80745.39,0.0,-0.98043,3e-05,2.37719]
[1778365364031,35.38,80747.21,0.0,-0.98039,3e-05,2.38229]
[1778365369064,35.38,80746.91,0.0,-0.98039,3e-05,2.38145]
[1778365378127,35.38,80746.23,0.0,-0.98041,3e-05,2.37954]
[1778365383162,35.38,80745.69,0.0,-0.98043,3e-05,2.37803]
[1778365389204,35.38,80744.44,0.0,-0.98046,3e-05,2.37453]
[1778365394239,35.38,80743.06,0.0,-0.9805,3e-05,2.37067]
[1778365399274,35.38,80742.78,0.0,-0.9805,3e-05,2.36989]
[1778365410488,35.38,80741.38,0.0,-0.98054,3e-05,2.36598]
[1778365420557,35.38,80741.08,0.0,-0.98057,3e-05,2.36203]
[1778365430628,35.38,80741.13,0.0,-0.98057,3e-05,2.36217]
[1778365437545,35.38,80742.08,0.0,-0.98055,3e-05,2.36482]
[1778365439559,35.38,80750.3,0.0,-0.98033,3e-05,2.38784]
[1778365444594,35.38,80751.88,0.0,-0.98028,3e-05,2.39228]
[1778365449629,35.38,80755.32,0.0,-0.98019,3e-05,2.40198]
[1778365454664,35.38,80756.56,0.0,-0.98016,3e-05,2.40548]
[1778365459698,35.38,80754.46,0.0,-0.98021,3e-05,2.39955]
[1778365464734,35.38,80752.72,0.0,-0.98026,3e-05,2.39464]
[1778365469769,35.38,80751.16,0.0,-0.9803,3e-05,2.39025]
[1778365474808,35.38,80750.24,0.0,-0.98035,3e-05,2.38454]
[1778365479843,35.38,80749.0,0.0,-0.98039,3e-05,2.38106]
[1778365484878,35.38,80747.78,0.0,-0.98042,3e-05,2.37764]
[1778365491050,35.38,80748.23,0.0,-0.98041,3e-05,2.3789]
[1778365497969,35.38,80747.23,0.0,-0.98043,3e-05,2.37609]
[1778365503007,35.38,80746.6,0.0,-0.98045,3e-05,2.37433]
[1778365508043,35.38,80746.64,0.0,-0.98045,3e-05,2.37444]
[1778365514084,35.38,80746.32,0.0,-0.98046,3e-05,2.37355]
[1778365520128,35.38,80744.46,0.0,-0.98051,3e-05,2.36835]
[1778365525161,35.38,80744.14,0.0,-0.98052,3e-05,2.36745]
[1778365531329,35.38,80744.48,0.0,-0.98053,3e-05,2.36529]
[1778365540266,35.38,80743.89,0.0,-0.98055,3e-05,2.36364]
[1778365548322,35.38,80748.3,0.0,-0.98043,3e-05,2.37597]
[1778365554367,35.38,80749.96,0.0,-0.98038,3e-05,2.38062]
[1778365556381,35.38,80756.15,0.0,-0.98022,3e-05,2.39803]
[1778365557387,35.38,80757.43,0.0,-0.98018,3e-05,2.40164]
[1778365562422,35.39,80758.35,0.0,-0.98013,3e-05,2.40665]
[1778365570479,35.4,80759.67,0.0,-0.98006,3e-05,2.4142]
[1778365577527,35.41,80759.57,0.0,-0.98003,3e-05,2.41721]
[1778365583571,35.42,80761.18,0.0,-0.97996,3e-05,2.42459]
[1778365591751,35.44,80762.71,0.0,-0.9799,3e-05,2.42988]
[1778365597666,35.45,80762.64,0.0,-0.97988,3e-05,2.43241]
[1778365602702,35.45,80763.68,0.0,-0.97983,3e-05,2.43765]
[1778365607737,35.46,80764.86,0.0,-0.97977,3e-05,2.44328]
[1778365614787,35.47,80765.2,0.0,-0.97973,3e-05,2.44739]
[1778365619828,35.48,80764.71,0.0,-0.97972,3e-05,2.44828]
[1778365624856,35.49,80764.84,0.0,-0.9797,3e-05,2.45092]
[1778365629890,35.5,80766.51,0.0,-0.97963,3e-05,2.45796]
[1778365634927,35.5,80766.64,0.0,-0.9796,3e-05,2.46058]
[1778365639961,35.51,80765.74,0.0,-0.97961,3e-05,2.46027]
[1778365650030,35.53,80766.99,0.0,-0.97953,3e-05,2.46834]
[1778365656073,35.54,80766.21,0.0,-0.97955,3e-05,2.46557]
[1778365662242,35.54,80766.61,0.0,-0.97951,3e-05,2.46941]
[1778365668157,35.55,80766.73,0.0,-0.97948,3e-05,2.47241]
[1778365673192,35.56,80766.68,0.0,-0.97946,3e-05,2.47447]
[1778365679234,35.57,80766.86,0.0,-0.97943,3e-05,2.47761]
[1778365684269,35.58,80772.03,0.0,-0.97927,3e-05,2.49465]
[1778365689304,35.58,80771.98,0.0,-0.97925,3e-05,2.49648]
[1778365695348,35.59,80770.63,0.0,-0.97926,3e-05,2.49493]
[1778365700382,35.6,80769.73,0.0,-0.97927,3e-05,2.49428]
[1778365705417,35.6,80770.39,0.0,-0.97923,3e-05,2.4981]
[1778365710452,35.61,80770.17,0.0,-0.97922,3e-05,2.49934]
[1778365718508,35.62,80769.67,0.0,-0.97923,3e-05,2.49766]
[1778365725557,35.63,80769.78,0.0,-0.9792,3e-05,2.50055]
[1778365730592,35.64,80769.51,0.0,-0.97919,3e-05,2.50158]
[1778365736634,35.64,80768.66,0.0,-0.97919,3e-05,2.50129]
[1778365741672,35.65,80767.29,0.0,-0.97922,3e-05,2.49912]
[1778365746704,35.66,80769.14,0.0,-0.97915,3e-05,2.5063]
[1778365752877,35.66,80768.74,0.0,-0.97913,3e-05,2.50764]
[1778365758789,35.67,80768.71,0.0,-0.97911,3e-05,2.50966]
[1778365764832,35.68,80768.88,0.0,-0.97909,3e-05,2.51223]
[1778365769864,35.68,80769.04,0.0,-0.97907,3e-05,2.5144]
[1778365775034,35.69,80770.34,0.0,-0.97904,3e-05,2.51661]
[1778365784970,35.7,80770.34,0.0,-0.97901,3e-05,2.51992]
[1778365791012,35.71,80769.35,0.0,-0.97901,3e-05,2.51902]
[1778365796180,35.71,80763.15,0.0,-0.97917,3e-05,2.50276]
[1778365799070,35.71,80756.16,0.0,-0.97938,3e-05,2.48134]
[1778365800077,35.71,80744.71,0.0,-0.9797,3e-05,2.44789]
[1778365803098,35.7,80736.88,0.0,-0.97994,3e-05,2.42352]
[1778365808132,35.69,80736.28,0.0,-0.97999,3e-05,2.41831]
[1778365813169,35.68,80733.65,0.0,-0.9801,3e-05,2.40744]
[1778365815183,35.67,80727.96,0.0,-0.98026,3e-05,2.39015]
[1778365822230,35.65,80727.37,0.0,-0.98032,3e-05,2.38386]
[1778365835327,35.62,80726.8,0.0,-0.98045,3e-05,2.37055]
[1778365840366,35.61,80726.31,0.0,-0.98049,3e-05,2.36593]
[1778365845402,35.6,80712.32,0.0,-0.98089,3e-05,2.32416]
[1778365846537,35.6,80689.01,0.0,-0.98151,3e-05,2.25991]
[1778365848422,35.6,80689.09,0.0,-0.98151,3e-05,2.25967]
[1778365853457,35.59,80689.12,0.0,-0.98153,3e-05,2.2575]
[1778365861515,35.58,80688.15,0.0,-0.98159,3e-05,2.25139]
[1778365864537,35.57,80693.2,0.0,-0.98147,3e-05,2.26363]
[1778365870578,35.56,80697.17,0.0,-0.9814,3e-05,2.27159]
[1778365875612,35.55,80696.81,0.0,-0.98143,3e-05,2.26836]
[1778365880647,35.55,80698.74,0.0,-0.9814,3e-05,2.27135]
[1778365885682,35.54,80700.25,0.0,-0.98138,3e-05,2.27315]
[1778365890717,35.53,80702.05,0.0,-0.98136,3e-05,2.27575]
[1778365895752,35.52,80699.15,0.0,-0.98148,3e-05,2.26266]
[1778365900787,35.51,80696.97,0.0,-0.98155,3e-05,2.25467]
[1778365905825,35.51,80695.16,0.0,-0.98162,3e-05,2.24771]
[1778365913880,35.49,80693.76,0.0,-0.98169,3e-05,2.24065]
[1778365918915,35.49,80691.37,0.0,-0.98177,3e-05,2.23224]
[1778365923950,35.48,80689.57,0.0,-0.98183,3e-05,2.22544]
[1778365925964,35.48,80672.98,0.0,-0.98225,2e-05,2.18087]
[1778365927097,35.47,80668.77,0.0,-0.98236,2e-05,2.16924]
[1778365933016,35.47,80669.46,0.0,-0.98236,2e-05,2.16956]
[1778365940067,35.46,80667.47,0.0,-0.98243,2e-05,2.16193]
[1778365945102,35.45,80666.19,0.0,-0.98248,2e-05,2.15676]
[1778365949130,35.45,80661.66,0.0,-0.9826,2e-05,2.14365]
[1778365954165,35.44,80661.26,0.0,-0.98265,2e-05,2.13779]
[1778365959200,35.44,80660.8,0.0,-0.98267,2e-05,2.13661]
[1778365964236,35.44,80664.98,0.0,-0.98256,2e-05,2.14742]
[1778365967378,35.44,80675.51,0.0,-0.98231,2e-05,2.17484]
[1778365968263,35.44,80675.51,0.0,-0.98231,2e-05,2.17484]
[1778365973298,35.44,80679.22,0.0,-0.98221,2e-05,2.18456]
[1778365978333,35.44,80678.35,0.0,-0.98224,2e-05,2.18228]
[1778365983368,35.44,80678.61,0.0,-0.98223,2e-05,2.18296]
[1778365988406,35.44,80678.06,0.0,-0.98224,2e-05,2.18152]
[1778365993439,35.44,80676.72,0.0,-0.98228,2e-05,2.178]
[1778365998475,35.44,80675.0,0.0,-0.98232,2e-05,2.1735]
[1778366003509,35.44,80675.35,0.0,-0.98231,2e-05,2.17442]
[1778366009552,35.44,80674.84,0.0,-0.98232,2e-05,2.17308]
[1778366017729,35.44,80672.76,0.0,-0.9824,2e-05,2.16469]
[1778366025668,35.44,80673.04,0.0,-0.98239,2e-05,2.16542]
[1778366031710,35.44,80673.46,0.0,-0.98238,2e-05,2.16652]
[1778366033724,35.44,80679.2,0.0,-0.98224,2e-05,2.18153]
[1778366034729,35.44,80680.48,0.0,-0.98221,2e-05,2.18489]
[1778366039765,35.44,80680.98,0.0,-0.98219,2e-05,2.18621]
[1778366045806,35.44,80684.56,0.0,-0.9821,2e-05,2.19563]
[1778366047943,35.44,80692.14,0.0,-0.98191,3e-05,2.21568]
[1778366049835,35.44,80693.29,0.0,-0.98189,3e-05,2.21874]
[1778366054869,35.44,80693.6,0.0,-0.98188,3e-05,2.21956]
[1778366059905,35.44,80691.47,0.0,-0.98193,3e-05,2.21391]
[1778366064947,35.44,80689.69,0.0,-0.98198,3e-05,2.20919]
[1778366068084,35.44,80695.18,0.0,-0.98184,3e-05,2.22377]
[1778366070988,35.44,80701.36,0.0,-0.98168,3e-05,2.24026]
[1778366073002,35.44,80713.05,0.0,-0.98141,3e-05,2.26868]
[1778366074012,35.44,80719.02,0.0,-0.98125,3e-05,2.28487]
[1778366075017,35.44,80720.62,0.0,-0.98121,3e-05,2.28922]
[1778366077033,35.44,80727.33,0.0,-0.98104,3e-05,2.30754]
[1778366079048,35.44,80730.15,0.0,-0.98096,3e-05,2.31528]
[1778366085089,35.44,80730.46,0.0,-0.98095,3e-05,2.31613]
[1778366089117,35.44,80724.03,0.0,-0.98112,3e-05,2.29852]
[1778366094152,35.44,80725.29,0.0,-0.98109,3e-05,2.30196]
[1778366098297,35.44,80737.84,0.0,-0.98076,3e-05,2.33647]
[1778366104223,35.44,80732.13,0.0,-0.98091,3e-05,2.32072]
[1778366109257,35.44,80731.79,0.0,-0.98092,3e-05,2.31978]
[1778366114292,35.44,80732.47,0.0,-0.9809,3e-05,2.32165]
[1778366119327,35.44,80732.65,0.0,-0.9809,3e-05,2.32215]
[1778366124362,35.44,80732.63,0.0,-0.9809,3e-05,2.32209]
[1778366129397,35.44,80733.09,0.0,-0.98088,3e-05,2.32336]
[1778366134431,35.44,80732.95,0.0,-0.98091,3e-05,2.31988]
[1778366139468,35.44,80733.15,0.0,-0.98091,3e-05,2.32043]
[1778366148648,35.44,80733.67,0.0,-0.98089,3e-05,2.32186]
[1778366154572,35.44,80734.14,0.0,-0.98088,3e-05,2.32316]
[1778366161621,35.44,80734.35,0.0,-0.98088,3e-05,2.32373]
[1778366167664,35.44,80732.66,0.0,-0.98092,3e-05,2.31908]
[1778366172699,35.44,80733.36,0.0,-0.9809,3e-05,2.32101]
[1778366178858,35.44,80733.41,0.0,-0.9809,3e-05,2.32115]
[1778366188931,35.46,80733.69,0.0,-0.98084,3e-05,2.32719]
[1778366194859,35.47,80733.91,0.0,-0.98083,3e-05,2.3278]
[1778366200901,35.48,80732.97,0.0,-0.98082,3e-05,2.32829]
[1778366209072,35.5,80734.66,0.0,-0.98074,3e-05,2.33697]
[1778366219141,35.51,80724.72,0.0,-0.98096,3e-05,2.31451]
[1778366221045,35.52,80721.13,0.0,-0.98104,3e-05,2.3057]
[1778366226078,35.52,80718.55,0.0,-0.98109,3e-05,2.30027]
[1778366232119,35.52,80715.04,0.0,-0.98118,3e-05,2.29071]
[1778366238161,35.52,80711.89,0.0,-0.98127,3e-05,2.28216]
[1778366243196,35.52,80708.61,0.0,-0.98135,3e-05,2.27328]
[1778366249353,35.52,80707.19,0.0,-0.98139,3e-05,2.26945]
[1778366259421,35.52,80703.96,0.0,-0.98149,3e-05,2.2577]
[1778366266357,35.52,80700.47,0.0,-0.98158,3e-05,2.24833]
[1778366273406,35.52,80703.28,0.0,-0.98151,3e-05,2.25587]
[1778366278443,35.52,80707.26,0.0,-0.98141,3e-05,2.26659]
[1778366283477,35.52,80710.79,0.0,-0.98132,3e-05,2.27612]
[1778366288517,35.52,80712.25,0.0,-0.98128,3e-05,2.28008]
[1778366294554,35.52,80714.62,0.0,-0.98122,3e-05,2.28651]
[1778366299702,35.52,80719.32,0.0,-0.9811,3e-05,2.2993]
[1778366305630,35.52,80721.6,0.0,-0.98104,3e-05,2.30552]
[1778366310665,35.52,80724.02,0.0,-0.98097,3e-05,2.31214]
[1778366319842,35.52,80727.23,0.0,-0.98091,3e-05,2.31785]
[1778366323756,35.52,80732.93,0.0,-0.98076,3e-05,2.33353]
[1778366328792,35.52,80733.1,0.0,-0.98076,3e-05,2.334]
[1778366334834,35.52,80733.39,0.0,-0.98075,3e-05,2.3348]
[1778366339984,35.52,80735.12,0.0,-0.9807,3e-05,2.33958]
[1778366347925,35.52,80734.45,0.0,-0.98072,3e-05,2.33773]
[1778366352960,35.49,80738.15,0.0,-0.9807,3e-05,2.33989]
[1778366357994,35.47,80739.51,0.0,-0.98074,3e-05,2.33561]
[1778366364037,35.43,80739.49,0.0,-0.98084,3e-05,2.32594]
[1778366370193,35.4,80738.84,0.0,-0.98095,3e-05,2.31467]
[1778366376121,35.37,80739.19,0.0,-0.98105,3e-05,2.30319]
[1778366381156,35.34,80738.76,0.0,-0.98114,3e-05,2.29431]
[1778366386191,35.31,80738.01,0.0,-0.98123,3e-05,2.28465]
[1778366394247,35.27,80737.86,0.0,-0.98135,3e-05,2.27226]
[1778366400405,35.24,80737.18,0.0,-0.98145,3e-05,2.26154]
[1778366406332,35.21,80736.27,0.0,-0.98156,3e-05,2.25035]
[1778366411366,35.18,80735.25,0.0,-0.98166,3e-05,2.24044]
[1778366416401,35.16,80736.35,0.0,-0.9817,3e-05,2.23635]
[1778366421436,35.13,80736.33,0.0,-0.98176,3e-05,2.22933]
[1778366427480,35.1,80735.61,0.0,-0.98186,3e-05,2.21913]
[1778366434528,35.07,80735.7,0.0,-0.98197,3e-05,2.2069]
[1778366440687,35.03,80736.31,0.0,-0.98205,3e-05,2.19924]
[1778366446612,35.01,80736.39,0.0,-0.98212,3e-05,2.19163]
[1778366452654,34.98,80736.36,0.0,-0.98219,3e-05,2.18383]
[1778366460826,34.94,80735.98,0.0,-0.9823,3e-05,2.17269]
[1778366468767,34.91,80736.75,0.0,-0.98238,3e-05,2.16473]
[1778366474811,34.88,80736.86,0.0,-0.98244,2e-05,2.15761]
[1778366480967,34.85,80736.15,0.0,-0.98253,2e-05,2.14842]
[1778366488908,34.82,80736.55,0.0,-0.98261,2e-05,2.13985]
[1778366493944,34.8,80736.47,0.0,-0.9827,2e-05,2.13077]
[1778366498978,34.78,80736.82,0.0,-0.98274,2e-05,2.12583]
[1778366501107,34.77,80742.37,0.0,-0.98263,2e-05,2.13809]
[1778366504013,34.76,80742.79,0.0,-0.98265,2e-05,2.13566]
[1778366509049,34.73,80745.29,0.0,-0.98264,2e-05,2.13636]
[1778366513083,34.72,80763.1,0.0,-0.98223,3e-05,2.18011]
[1778366514089,34.72,80761.38,0.0,-0.98228,3e-05,2.1755]
[1778366515099,34.72,80752.27,0.0,-0.9825,2e-05,2.15125]
[1778366516103,34.72,80747.65,0.0,-0.98263,2e-05,2.13782]
[1778366519124,34.7,80754.6,0.0,-0.98249,3e-05,2.1526]
[1778366520131,34.7,80760.37,0.0,-0.98236,3e-05,2.16671]
[1778366521253,34.7,80763.0,0.0,-0.98229,3e-05,2.17373]
[1778366527180,34.7,80767.14,0.0,-0.98219,3e-05,2.18482]
[1778366532216,34.7,80769.14,0.0,-0.98214,3e-05,2.19019]
[1778366537250,34.7,80771.0,0.0,-0.98209,3e-05,2.1952]
[1778366542287,34.7,80772.26,0.0,-0.98206,3e-05,2.1986]
[1778366547325,34.7,80770.21,0.0,-0.98211,3e-05,2.19307]
[1778366552358,34.7,80774.09,0.0,-0.98203,3e-05,2.20053]
[1778366555379,34.7,80778.16,0.0,-0.98193,3e-05,2.21154]
[1778366560413,34.7,80777.62,0.0,-0.98194,3e-05,2.21008]
[1778366565448,34.7,80778.21,0.0,-0.98193,3e-05,2.21168]
[1778366572498,34.7,80778.32,0.0,-0.98193,3e-05,2.21197]
[1778366577533,34.7,80783.06,0.0,-0.9818,3e-05,2.22485]
[1778366582572,34.7,80782.27,0.0,-0.98182,3e-05,2.2227]
[1778366587608,34.7,80785.76,0.0,-0.98173,3e-05,2.23221]
[1778366591635,34.7,80788.18,0.0,-0.98167,3e-05,2.23882]
[1778366596671,34.7,80788.73,0.0,-0.98166,3e-05,2.24032]
[1778366601851,34.7,80792.47,0.0,-0.98156,3e-05,2.25057]
[1778366607748,34.7,80797.54,0.0,-0.98143,3e-05,2.26453]
[1778366612783,34.7,80799.42,0.0,-0.9814,3e-05,2.26666]
[1778366617817,34.7,80801.84,0.0,-0.98134,3e-05,2.27335]
[1778366624866,34.7,80801.95,0.0,-0.98133,3e-05,2.27366]
[1778366630908,34.7,80802.94,0.0,-0.98131,3e-05,2.2764]
[1778366642134,34.7,80805.88,0.0,-0.98123,3e-05,2.28456]
[1778366649035,34.7,80806.01,0.0,-0.98123,3e-05,2.28492]
[1778366654069,34.7,80807.2,0.0,-0.98119,3e-05,2.28822]
[1778366659104,34.7,80803.9,0.0,-0.98128,3e-05,2.27906]
[1778366662278,34.7,80801.42,0.0,-0.98135,3e-05,2.27219]
[1778366671188,34.7,80799.02,0.0,-0.98143,3e-05,2.2625]
[1778366674209,34.7,80791.56,0.0,-0.98163,3e-05,2.242]
[1778366680251,34.7,80789.57,0.0,-0.98168,3e-05,2.23655]
[1778366690321,34.7,80788.9,0.0,-0.9817,3e-05,2.23472]
[1778366702559,34.7,80788.59,0.0,-0.98171,3e-05,2.23387]
[1778366708450,34.7,80787.27,0.0,-0.98174,3e-05,2.23027]
[1778366716506,34.7,80787.13,0.0,-0.98175,3e-05,2.22989]
[1778366722699,34.7,80786.3,0.0,-0.98177,3e-05,2.22763]
[1778366730604,34.7,80786.03,0.0,-0.98177,3e-05,2.22689]
[1778366742840,34.7,80786.42,0.0,-0.98179,3e-05,2.22493]
[1778366752758,34.69,80786.12,0.0,-0.98183,3e-05,2.22087]
[1778366762981,34.67,80785.84,0.0,-0.98187,3e-05,2.21623]
[1778366770896,34.66,80785.94,0.0,-0.98189,3e-05,2.21373]
[1778366775926,34.66,80787.31,0.0,-0.98188,3e-05,2.21571]
[1778366780961,34.65,80787.09,0.0,-0.9819,3e-05,2.21339]
[1778366788014,34.65,80787.04,0.0,-0.98191,3e-05,2.21256]
[1778366793191,34.65,80786.47,0.0,-0.98194,3e-05,2.208]
[1778366799087,34.65,80785.31,0.0,-0.98197,3e-05,2.20486]
[1778366806136,34.65,80783.89,0.0,-0.98201,3e-05,2.20102]
[1778366813331,34.65,80784.25,0.0,-0.982,3e-05,2.20199]
[1778366823402,34.65,80784.48,0.0,-0.982,3e-05,2.20196]
[1778366829297,34.64,80784.94,0.0,-0.98201,3e-05,2.20127]
[1778366833472,34.64,80776.48,0.0,-0.98223,3e-05,2.17783]
[1778366835339,34.64,80773.66,0.0,-0.9823,3e-05,2.17027]
[1778366841381,34.64,80775.3,0.0,-0.98226,3e-05,2.17466]
[1778366846417,34.63,80776.94,0.0,-0.98223,3e-05,2.17769]
[1778366851452,34.63,80778.11,0.0,-0.98224,3e-05,2.17647]
[1778366856487,34.62,80778.91,0.0,-0.98223,3e-05,2.17726]
[1778366861524,34.62,80779.84,0.0,-0.98222,3e-05,2.17842]
[1778366871590,34.61,80780.16,0.0,-0.98224,3e-05,2.17662]
[1778366879650,34.6,80781.4,0.0,-0.98223,3e-05,2.17787]
[1778366889716,34.59,80781.12,0.0,-0.98226,3e-05,2.1746]
[1778366903964,34.59,80782.9,0.0,-0.98221,3e-05,2.17938]
[1778366909863,34.59,80782.86,0.0,-0.98223,3e-05,2.17803]
[1778366920939,34.58,80783.36,0.0,-0.98226,3e-05,2.17371]
[1778366924968,34.58,80777.59,0.0,-0.98242,3e-05,2.1573]
[1778366925974,34.57,80777.81,0.0,-0.98241,3e-05,2.15767]
[1778366931011,34.57,80777.45,0.0,-0.98243,3e-05,2.15565]
[1778366936048,34.57,80777.61,0.0,-0.98244,3e-05,2.15482]
[1778366939069,34.56,80770.69,0.0,-0.98262,3e-05,2.13584]
[1778366944295,34.56,80770.48,0.0,-0.98263,2e-05,2.13443]
[1778366950146,34.56,80769.78,0.0,-0.98266,2e-05,2.13158]
[1778366955181,34.55,80768.21,0.0,-0.98271,2e-05,2.12661]
[1778366960215,34.55,80766.11,0.0,-0.98277,2e-05,2.12029]
[1778366965253,34.55,80765.73,0.0,-0.98278,2e-05,2.11855]
[1778366970285,34.55,80765.38,0.0,-0.9828,2e-05,2.11692]
[1778366975321,34.54,80765.36,0.0,-0.98283,2e-05,2.11325]
[1778366980356,34.54,80762.93,0.0,-0.98289,2e-05,2.10626]
[1778366987596,34.54,80763.17,0.0,-0.98289,2e-05,2.10689]
[1778366993446,34.54,80763.14,0.0,-0.98289,2e-05,2.10624]
[1778366998481,34.54,80763.21,0.0,-0.9829,2e-05,2.10588]
[1778367003516,34.54,80762.98,0.0,-0.98291,2e-05,2.10474]
[1778367008551,34.54,80763.21,0.0,-0.9829,2e-05,2.10534]
[1778367013586,34.54,80762.93,0.0,-0.98291,2e-05,2.10461]
[1778367019628,34.54,80762.99,0.0,-0.98291,2e-05,2.10476]
[1778367024664,34.54,80763.07,0.0,-0.98291,2e-05,2.10497]
[1778367032723,34.54,80763.41,0.0,-0.98292,2e-05,2.10294]
[1778367037947,34.54,80763.4,0.0,-0.98292,2e-05,2.10292]
[1778367043797,34.54,80763.39,0.0,-0.98292,2e-05,2.10289]
[1778367048832,34.54,80763.42,0.0,-0.98292,2e-05,2.10297]
[1778367054874,34.54,80763.69,0.0,-0.98291,2e-05,2.10368]
[1778367063938,34.54,80763.43,0.0,-0.98292,2e-05,2.10299]
[1778367068974,34.54,80763.52,0.0,-0.98292,2e-05,2.10323]
[1778367074009,34.54,80763.5,0.0,-0.98292,2e-05,2.10318]
[1778367079045,34.54,80763.69,0.0,-0.98291,2e-05,2.10368]
[1778367085085,34.54,80763.83,0.0,-0.98291,2e-05,2.10404]
[1778367090120,34.54,80763.84,0.0,-0.98291,2e-05,2.10407]
[1778367096162,34.54,80763.73,0.0,-0.98294,2e-05,2.10086]
[1778367101197,34.54,80763.76,0.0,-0.98293,2e-05,2.10094]
[1778367107239,34.54,80763.8,0.0,-0.98293,2e-05,2.10104]
[1778367112276,34.54,80763.66,0.0,-0.98294,2e-05,2.10067]
[1778367117311,34.54,80764.68,0.0,-0.98291,2e-05,2.10335]
[1778367124360,34.54,80764.34,0.0,-0.98292,2e-05,2.10246]
[1778367129394,34.54,80764.45,0.0,-0.98292,2e-05,2.10274]
[1778367134429,34.54,80764.34,0.0,-0.98292,2e-05,2.10246]
[1778367139464,34.54,80764.4,0.0,-0.98292,2e-05,2.10261]
[1778367144500,34.54,80764.37,0.0,-0.98292,2e-05,2.10253]
[1778367149534,34.54,80764.21,0.0,-0.98292,2e-05,2.10211]
[1778367154569,34.54,80764.1,0.0,-0.98295,2e-05,2.0989]
[1778367159604,34.54,80764.11,0.0,-0.98295,2e-05,2.09893]
[1778367164639,34.54,80764.25,0.0,-0.98295,2e-05,2.0993]
[1778367169675,34.54,80764.17,0.0,-0.98295,2e-05,2.09909]
[1778367174711,34.54,80771.84,0.0,-0.98276,2e-05,2.11925]
[1778367176725,34.54,80773.6,0.0,-0.98271,2e-05,2.1239]
[1778367181759,34.54,80770.23,0.0,-0.9828,2e-05,2.11501]
[1778367189005,34.54,80770.41,0.0,-0.98279,2e-05,2.11548]
[1778367194849,34.54,80773.97,0.0,-0.9827,2e-05,2.12488]
[1778367200895,34.54,80774.34,0.0,-0.9827,2e-05,2.12586]
[1778367207940,34.54,80776.3,0.0,-0.98265,3e-05,2.13104]
[1778367219220,34.54,80777.71,0.0,-0.98263,3e-05,2.13183]
[1778367229289,34.54,80775.57,0.0,-0.98269,2e-05,2.12616]
[1778367233115,34.54,80770.3,0.0,-0.98282,2e-05,2.11225]
[1778367236137,34.54,80769.71,0.0,-0.98283,2e-05,2.1107]
[1778367237143,34.54,80764.7,0.0,-0.98296,2e-05,2.09755]
[1778367238150,34.54,80762.84,0.0,-0.983,2e-05,2.09268]
[1778367243190,34.54,80760.64,0.0,-0.98306,2e-05,2.08694]
[1778367249227,34.54,80758.34,0.0,-0.98311,2e-05,2.08095]
[1778367256276,34.54,80757.26,0.0,-0.98314,2e-05,2.07814]
[1778367261311,34.54,80754.95,0.0,-0.9832,2e-05,2.07214]
[1778367269570,34.54,80754.56,0.0,-0.98321,2e-05,2.07113]
[1778367275410,34.54,80753.05,0.0,-0.98326,2e-05,2.06432]
[1778367280445,34.54,80750.14,0.0,-0.98334,2e-05,2.05681]
[1778367285479,34.54,80748.63,0.0,-0.98337,2e-05,2.05291]
[1778367293535,34.54,80744.62,0.0,-0.98347,2e-05,2.04261]
[1778367299790,34.54,80739.92,0.0,-0.98358,2e-05,2.03057]
[1778367306626,34.54,80737.48,0.0,-0.98364,2e-05,2.02435]
[1778367311661,34.54,80736.69,0.0,-0.98366,2e-05,2.02234]
[1778367317703,34.54,80733.82,0.0,-0.98373,2e-05,2.01504]
[1778367325759,34.54,80732.84,0.0,-0.98375,2e-05,2.01255]
[1778367332813,34.54,80731.72,0.0,-0.9838,2e-05,2.00687]
[1778367337844,34.54,80729.17,0.0,-0.98386,2e-05,2.00042]
[1778367343885,34.54,80729.33,0.0,-0.98385,2e-05,2.00083]
[1778367348923,34.54,80734.85,0.0,-0.98372,2e-05,2.01481]
[1778367350142,34.54,80742.33,0.0,-0.98355,2e-05,2.03387]
[1778367350934,34.54,80742.94,0.0,-0.98353,2e-05,2.03543]
[1778367351942,34.54,80749.34,0.0,-0.98338,2e-05,2.05186]
[1778367352948,34.54,80750.13,0.0,-0.98336,2e-05,2.05389]
[1778367357985,34.54,80751.06,0.0,-0.98334,2e-05,2.05629]
[1778367363021,34.54,80751.65,0.0,-0.98332,2e-05,2.05781]
[1778367368061,34.54,80743.95,0.0,-0.98351,2e-05,2.03801]
[1778367371078,34.54,80739.31,0.0,-0.98362,2e-05,2.02615]
[1778367376113,34.54,80738.67,0.0,-0.98363,2e-05,2.02452]
[1778367382155,34.54,80738.2,0.0,-0.98364,2e-05,2.02333]
[1778367390422,34.54,80734.76,0.0,-0.98373,2e-05,2.01458]
[1778367397259,34.54,80734.15,0.0,-0.98376,2e-05,2.01018]
[1778367402295,34.54,80732.89,0.0,-0.98379,2e-05,2.00699]
[1778367411359,34.54,80730.89,0.0,-0.98384,2e-05,2.00193]
[1778367419415,34.54,80730.24,0.0,-0.98385,2e-05,2.00029]
[1778367420423,34.54,80738.43,0.0,-0.98366,2e-05,2.02105]
[1778367421429,34.54,80740.37,0.0,-0.98361,2e-05,2.026]
[1778367427473,34.54,80741.59,0.0,-0.98359,2e-05,2.02911]
[1778367432507,34.54,80742.94,0.0,-0.98355,2e-05,2.03256]
[1778367437541,34.54,80743.18,0.0,-0.98355,2e-05,2.03317]
[1778367442576,34.54,80743.74,0.0,-0.98353,2e-05,2.03461]
[1778367449625,34.54,80744.15,0.0,-0.98352,2e-05,2.03565]
[1778367454872,34.54,80745.73,0.0,-0.98351,2e-05,2.03683]
[1778367460703,34.54,80746.55,0.0,-0.98349,2e-05,2.03893]
[1778367469766,34.54,80746.66,0.0,-0.98349,2e-05,2.03921]
[1778367475012,34.54,80747.15,0.0,-0.98347,2e-05,2.04047]
[1778367482857,34.54,80747.22,0.0,-0.98347,2e-05,2.04065]
[1778367492928,34.54,80747.13,0.0,-0.98348,2e-05,2.04042]
[1778367498970,34.54,80747.19,0.0,-0.98347,2e-05,2.04057]
[1778367505222,34.54,80747.93,0.0,-0.98346,2e-05,2.04247]
[1778367515292,34.54,80747.7,0.0,-0.98348,2e-05,2.039]
[1778367525362,34.54,80742.62,0.0,-0.98361,2e-05,2.02601]
[1778367531194,34.54,80740.63,0.0,-0.98365,2e-05,2.02094]
[1778367539253,34.54,80740.5,0.0,-0.98366,2e-05,2.02061]
[1778367544290,34.54,80737.74,0.0,-0.98372,2e-05,2.01359]
[1778367549325,34.54,80739.27,0.0,-0.98369,2e-05,2.01748]
[1778367554360,34.54,80739.38,0.0,-0.98368,2e-05,2.01776]
[1778367555572,34.54,80729.69,0.0,-0.98391,2e-05,1.99323]
[1778367557382,34.54,80729.69,0.0,-0.98391,2e-05,1.99323]
[1778367562417,34.54,80728.76,0.0,-0.98393,2e-05,1.99089]
[1778367573493,34.54,80728.87,0.0,-0.98395,2e-05,1.98833]
[1778367578528,34.54,80728.92,0.0,-0.98395,2e-05,1.98846]
[1778367585782,34.54,80728.39,0.0,-0.98396,2e-05,1.98712]
[1778367592632,34.54,80728.53,0.0,-0.98396,2e-05,1.98748]
[1778367597667,34.54,80733.4,0.0,-0.98385,2e-05,1.99975]
[1778367598674,34.54,80748.6,0.0,-0.98348,2e-05,2.03843]
[1778367599681,34.54,80752.69,0.0,-0.98339,2e-05,2.04894]
[1778367602702,34.54,80746.98,0.0,-0.98352,2e-05,2.03428]
[1778367603709,34.54,80745.12,0.0,-0.98357,2e-05,2.02953]
[1778367608758,34.54,80748.62,0.0,-0.98348,2e-05,2.03848]
[1778367610759,34.54,80754.82,0.0,-0.98333,2e-05,2.05443]
[1778367612774,34.54,80757.39,0.0,-0.98327,2e-05,2.06107]
[1778367618815,34.54,80758.97,0.0,-0.98323,2e-05,2.06516]
[1778367623850,34.54,80763.46,0.0,-0.98312,2e-05,2.07681]
[1778367629892,34.54,80765.94,0.0,-0.98306,2e-05,2.08327]
[1778367633920,34.54,80776.29,0.0,-0.98283,2e-05,2.10745]
[1778367638956,34.54,80780.66,0.0,-0.98272,2e-05,2.11897]
[1778367643991,34.54,80786.42,0.0,-0.98258,3e-05,2.13423]
[1778367646219,34.54,80791.02,0.0,-0.98246,3e-05,2.14648]
[1778367650037,34.54,80785.02,0.0,-0.98261,3e-05,2.13052]
[1778367655071,34.54,80785.37,0.0,-0.9826,3e-05,2.13145]
[1778367660106,34.54,80785.6,0.0,-0.9826,3e-05,2.13206]
[1778367666361,34.54,80786.8,0.0,-0.98257,3e-05,2.13524]
[1778367672207,34.54,80786.76,0.0,-0.98257,3e-05,2.13514]
[1778367677243,34.54,80787.47,0.0,-0.98255,3e-05,2.13702]
[1778367682277,34.54,80787.5,0.0,-0.98255,3e-05,2.1371]
[1778367687312,34.54,80788.64,0.0,-0.98252,3e-05,2.14014]
[1778367692347,34.54,80788.98,0.0,-0.98254,3e-05,2.13807]
[1778367697382,34.54,80788.75,0.0,-0.98254,3e-05,2.13746]
[1778367704433,34.54,80788.03,0.0,-0.98256,3e-05,2.13555]
[1778367709467,34.54,80789.17,0.0,-0.98253,3e-05,2.13858]
[1778367714502,34.54,80790.82,0.0,-0.98249,3e-05,2.14298]
[1778367719536,34.54,80790.61,0.0,-0.9825,3e-05,2.14242]
[1778367724572,34.54,80790.54,0.0,-0.9825,3e-05,2.14223]
[1778367732631,34.54,80790.33,0.0,-0.9825,3e-05,2.14167]
[1778367737666,34.54,80791.18,0.0,-0.98248,3e-05,2.14393]
[1778367744715,34.54,80791.18,0.0,-0.98248,3e-05,2.14393]
[1778367749751,34.54,80791.08,0.0,-0.98248,3e-05,2.14367]
[1778367754786,34.54,80791.09,0.0,-0.98251,3e-05,2.14072]
[1778367759822,34.54,80790.79,0.0,-0.98251,3e-05,2.13992]
[1778367767877,34.54,80790.58,0.0,-0.98252,3e-05,2.13936]
[1778367775933,34.54,80790.48,0.0,-0.98252,3e-05,2.1391]
[1778367784996,34.54,80790.19,0.0,-0.98253,3e-05,2.13832]
[1778367790035,34.54,80790.2,0.0,-0.98253,3e-05,2.13835]
[1778367795067,34.54,80789.79,0.0,-0.98254,3e-05,2.13726]
[1778367801109,34.54,80789.82,0.0,-0.98254,3e-05,2.13734]
[1778367806144,34.54,80791.37,0.0,-0.9825,3e-05,2.14147]
[1778367807344,34.54,80796.59,0.0,-0.98237,3e-05,2.15541]
[1778367812186,34.54,80801.78,0.0,-0.98226,3e-05,2.16635]
[1778367813194,34.54,80803.59,0.0,-0.98221,3e-05,2.17122]
[1778367818228,34.54,80804.46,0.0,-0.98219,3e-05,2.17357]
[1778367823265,34.54,80814.55,0.0,-0.98193,3e-05,2.2009]
[1778367824271,34.54,80825.3,0.0,-0.98165,3e-05,2.23031]
[1778367825280,34.54,80828.58,0.0,-0.98156,3e-05,2.23935]
[1778367827487,34.54,80820.93,0.0,-0.98176,3e-05,2.21832]
[1778367829306,34.54,80818.81,0.0,-0.98182,3e-05,2.21252]
[1778367835348,34.54,80818.22,0.0,-0.98183,3e-05,2.21091]
[1778367842397,34.54,80818.56,0.0,-0.98182,3e-05,2.21184]
[1778367847628,34.54,80822.21,0.0,-0.98173,3e-05,2.22183]
[1778367852470,34.54,80812.59,0.0,-0.98198,3e-05,2.19557]
[1778367853477,34.54,80797.37,0.0,-0.98237,3e-05,2.15452]
[1778367854484,34.54,80792.05,0.0,-0.98251,3e-05,2.14031]
[1778367855493,34.54,80786.2,0.0,-0.98265,3e-05,2.12476]
[1778367856499,34.54,80785.0,0.0,-0.98268,3e-05,2.12159]
[1778367863547,34.54,80785.17,0.0,-0.98268,3e-05,2.12204]
[1778367868583,34.54,80785.65,0.0,-0.98267,3e-05,2.12331]
[1778367872611,34.54,80779.18,0.0,-0.98285,2e-05,2.10329]
[1778367875632,34.54,80768.5,0.0,-0.98311,2e-05,2.07535]
[1778367877843,34.54,80766.43,0.0,-0.98316,2e-05,2.06997]
[1778367883688,34.54,80767.81,0.0,-0.98313,2e-05,2.07356]
[1778367884695,34.54,80759.7,0.0,-0.98333,2e-05,2.05255]
[1778367885702,34.54,80757.69,0.0,-0.98338,2e-05,2.04737]
[1778367887912,34.54,80765.7,0.0,-0.98318,2e-05,2.06807]
[1778367889730,34.54,80758.74,0.0,-0.98335,2e-05,2.05007]
[1778367890737,34.54,80758.83,0.0,-0.98335,2e-05,2.05031]
[1778367897983,34.54,80759.33,0.0,-0.98334,2e-05,2.05159]
[1778367902821,34.54,80767.96,0.0,-0.98313,2e-05,2.07395]
[1778367903828,34.54,80773.35,0.0,-0.98299,2e-05,2.088]
[1778367904835,34.54,80773.25,0.0,-0.983,2e-05,2.08774]
[1778367913898,34.54,80774.5,0.0,-0.98297,2e-05,2.09101]
[1778367917928,34.54,80764.06,0.0,-0.98322,2e-05,2.06382]
[1778367918934,34.53,80763.27,0.0,-0.98325,2e-05,2.06068]
[1778367927996,34.5,80759.68,0.0,-0.98343,2e-05,2.0418]
[1778367934039,34.49,80758.22,0.0,-0.9835,2e-05,2.03411]
[1778367941090,34.49,80756.7,0.0,-0.98353,2e-05,2.03022]
[1778367944111,34.49,80751.37,0.0,-0.98366,2e-05,2.0166]
[1778367949146,34.49,80747.61,0.0,-0.98375,2e-05,2.00703]
[1778367954181,34.49,80746.47,0.0,-0.98378,2e-05,2.00414]
[1778367960223,34.49,80742.72,0.0,-0.98387,2e-05,1.99465]
[1778367968475,34.49,80738.44,0.0,-0.98397,2e-05,1.98385]
[1778367974321,34.49,80738.4,0.0,-0.98397,2e-05,1.98375]
[1778367979357,34.49,80739.37,0.0,-0.98395,2e-05,1.98619]
[1778367986406,34.49,80737.2,0.0,-0.984,2e-05,1.98073]
[1778367991441,34.49,80735.79,0.0,-0.98405,2e-05,1.97437]
[1778367996476,34.49,80735.22,0.0,-0.98407,2e-05,1.97294]
[1778368004532,34.49,80734.61,0.0,-0.98408,2e-05,1.97141]
[1778368009568,34.49,80731.78,0.0,-0.98415,2e-05,1.96433]
[1778368011581,34.49,80725.07,0.0,-0.98431,2e-05,1.94666]
[1778368014602,34.48,80725.03,0.0,-0.98434,2e-05,1.94372]
[1778368019637,34.46,80724.67,0.0,-0.98439,2e-05,1.93817]
[1778368021651,34.45,80708.97,0.0,-0.98476,2e-05,1.89784]
[1778368022658,34.45,80714.73,0.0,-0.98464,2e-05,1.91106]
[1778368023665,34.45,80715.41,0.0,-0.98464,2e-05,1.91187]
[1778368028898,34.43,80717.06,0.0,-0.98464,2e-05,1.91159]
[1778368034757,34.41,80717.9,0.0,-0.98467,2e-05,1.9085]
[1778368039781,34.4,80718.05,0.0,-0.9847,2e-05,1.90462]
[1778368045823,34.39,80715.73,0.0,-0.98477,2e-05,1.89727]
[1778368050858,34.39,80716.67,0.0,-0.98475,2e-05,1.89957]
[1778368057907,34.39,80717.18,0.0,-0.98476,2e-05,1.89805]
[1778368059110,34.39,80710.56,0.0,-0.98491,2e-05,1.88196]
[1778368059922,34.39,80710.56,0.0,-0.98491,2e-05,1.88196]
[1778368064957,34.39,80710.57,0.0,-0.9849,2e-05,1.88264]
[1778368069180,34.4,80707.15,0.0,-0.98495,2e-05,1.877]
[1778368075029,34.42,80705.51,0.0,-0.98495,2e-05,1.87711]
[1778368080074,34.43,80707.92,0.0,-0.98487,2e-05,1.88638]
[1778368085097,34.44,80709.05,0.0,-0.98481,2e-05,1.89254]
[1778368093153,34.46,80709.52,0.0,-0.98475,2e-05,1.89912]
[1778368098189,34.48,80710.96,0.0,-0.98468,2e-05,1.906]
[1778368103223,34.49,80712.22,0.0,-0.98462,2e-05,1.91243]
[1778368109461,34.51,80712.35,0.0,-0.98458,2e-05,1.91674]
[1778368115503,34.52,80713.33,0.0,-0.98455,2e-05,1.92033]
[1778368121350,34.54,80712.28,0.0,-0.98453,2e-05,1.92172]
[1778368125377,34.55,80710.13,0.0,-0.98456,2e-05,1.91912]
[1778368130413,34.56,80710.83,0.0,-0.98451,2e-05,1.92419]
[1778368135448,34.57,80711.85,0.0,-0.98445,2e-05,1.93062]
[1778368141490,34.59,80712.29,0.0,-0.9844,2e-05,1.93625]
[1778368146720,34.62,80712.17,0.0,-0.98434,2e-05,1.94281]
[1778368152567,34.64,80712.95,0.0,-0.98426,2e-05,1.95037]
[1778368157601,34.66,80714.09,0.0,-0.9842,2e-05,1.95756]
[1778368162636,34.68,80713.82,0.0,-0.98415,2e-05,1.96237]
[1778368168678,34.69,80713.68,0.0,-0.98412,2e-05,1.96572]
[1778368174720,34.71,80712.74,0.0,-0.98411,2e-05,1.96601]
[1778368182776,34.74,80712.52,0.0,-0.98405,2e-05,1.97266]
[1778368188819,34.75,80710.89,0.0,-0.98405,2e-05,1.97218]
[1778368195870,34.78,80711.84,0.0,-0.98397,2e-05,1.98157]
[1778368202921,34.81,80711.77,0.0,-0.98389,2e-05,1.9895]
[1778368207956,34.83,80714.25,0.0,-0.98378,2e-05,2.00138]
[1778368212991,34.85,80714.53,0.0,-0.98372,2e-05,2.00765]
[1778368220041,34.88,80715.48,0.0,-0.98362,2e-05,2.01767]
[1778368226082,34.9,80715.81,0.0,-0.98356,2e-05,2.02494]
[1778368231117,34.92,80714.36,0.0,-0.98356,2e-05,2.02367]
[1778368237352,34.95,80711.49,0.0,-0.98357,2e-05,2.02267]
[1778368241189,34.96,80709.15,0.0,-0.98359,2e-05,2.02096]
[1778368247422,34.99,80709.39,0.0,-0.98352,2e-05,2.02787]
[1778368257492,35.03,80709.25,0.0,-0.98343,2e-05,2.03788]
[1778368263346,35.05,80709.14,0.0,-0.98337,2e-05,2.04376]
[1778368269385,35.07,80708.65,0.0,-0.98332,2e-05,2.04864]
[1778368276436,35.1,80708.74,0.0,-0.98325,2e-05,2.05596]
[1778368277445,35.11,80697.6,0.0,-0.9835,2e-05,2.02987]
[1778368283487,35.13,80697.08,0.0,-0.98346,2e-05,2.03422]
[1778368289526,35.15,80695.83,0.0,-0.98342,2e-05,2.03782]
[1778368294562,35.17,80693.13,0.0,-0.98346,2e-05,2.03371]
[1778368299596,35.19,80697.91,0.0,-0.98329,2e-05,2.05133]
[1778368304632,35.21,80696.73,0.0,-0.98327,2e-05,2.0537]
[1778368310675,35.24,80696.39,0.0,-0.98322,2e-05,2.05916]
[1778368317913,35.27,80695.69,0.0,-0.98315,2e-05,2.06564]
[1778368323765,35.29,80694.68,0.0,-0.98312,2e-05,2.06913]
[1778368328800,35.31,80693.22,0.0,-0.98311,2e-05,2.0704]
[1778368333836,35.33,80692.61,0.0,-0.98308,2e-05,2.07377]
[1778368338061,35.38,80701.6,0.0,-0.98274,2e-05,2.1094]
[1778368338869,35.38,80701.6,0.0,-0.98273,2e-05,2.11032]
[1778368343904,35.4,80701.17,0.0,-0.9827,2e-05,2.11376]
[1778368351960,35.42,80698.49,0.0,-0.98272,2e-05,2.11108]
[1778368358201,35.44,80696.07,0.0,-0.98272,2e-05,2.11017]
[1778368364044,35.46,80694.95,0.0,-0.9827,2e-05,2.11255]
[1778368369079,35.48,80697.78,0.0,-0.98259,2e-05,2.12418]
[1778368375122,35.5,80700.79,0.0,-0.98247,2e-05,2.13704]
[1778368385195,35.53,80703.12,0.0,-0.98233,2e-05,2.15143]
[1778368390230,35.54,80709.3,0.0,-0.98213,3e-05,2.17173]
[1778368396273,35.56,80712.76,0.0,-0.982,3e-05,2.18574]
[1778368403324,35.58,80715.29,0.0,-0.98188,3e-05,2.19807]
[1778368408555,35.6,80721.3,0.0,-0.98169,3e-05,2.21803]
[1778368414432,35.61,80717.02,0.0,-0.98178,3e-05,2.20826]
[1778368419468,35.63,80717.97,0.0,-0.98172,3e-05,2.21478]
[1778368425511,35.65,80720.13,0.0,-0.98161,3e-05,2.22527]
[1778368431552,35.66,80724.54,0.0,-0.98146,3e-05,2.24171]
[1778368437594,35.68,80724.65,0.0,-0.98141,3e-05,2.24655]
[1778368442631,35.69,80724.77,0.0,-0.98137,3e-05,2.25061]
[1778368447665,35.71,80725.19,0.0,-0.98132,3e-05,2.25544]
[1778368452700,35.72,80724.46,0.0,-0.98131,3e-05,2.25716]
[1778368458906,35.74,80725.72,0.0,-0.98122,3e-05,2.26568]
[1778368464783,35.75,80725.89,0.0,-0.98118,3e-05,2.26975]
[1778368475860,35.78,80724.67,0.0,-0.98116,3e-05,2.27122]
[1778368486935,35.81,80725.46,0.0,-0.98106,3e-05,2.28184]
[1778368494994,35.83,80725.86,0.0,-0.98099,3e-05,2.28853]
[1778368501043,35.84,80725.59,0.0,-0.98096,3e-05,2.29197]
[1778368506077,35.86,80725.23,0.0,-0.98094,3e-05,2.29444]
[1778368512120,35.87,80725.37,0.0,-0.98089,3e-05,2.29894]
[1778368518161,35.89,80725.9,0.0,-0.98084,3e-05,2.30444]
[1778368524204,35.9,80725.92,0.0,-0.9808,3e-05,2.30848]
[1778368529400,35.91,80725.09,0.0,-0.98079,3e-05,2.30948]
[1778368536286,35.93,80724.89,0.0,-0.98078,3e-05,2.31032]
[1778368541323,35.94,80717.83,0.0,-0.98093,3e-05,2.29432]
[1778368542329,35.94,80716.05,0.0,-0.98097,3e-05,2.29016]
[1778368547365,35.95,80711.65,0.0,-0.98105,3e-05,2.28164]
[1778368552400,35.97,80706.23,0.0,-0.98116,3e-05,2.27035]
[1778368557434,35.98,80700.95,0.0,-0.98127,3e-05,2.25948]
[1778368562469,35.99,80696.7,0.0,-0.98134,3e-05,2.25144]
[1778368567506,36.0,80695.4,0.0,-0.98134,3e-05,2.25127]
[1778368573548,36.02,80693.32,0.0,-0.98136,3e-05,2.24963]
[1778368579751,36.03,80693.09,0.0,-0.98133,3e-05,2.25282]
[1778368589821,36.05,80691.1,0.0,-0.98132,3e-05,2.25366]
[1778368595703,36.07,80690.25,0.0,-0.98133,3e-05,2.25189]
[1778368600737,36.08,80689.27,0.0,-0.98133,3e-05,2.25222]
[1778368605772,36.09,80689.14,0.0,-0.9813,3e-05,2.25475]
[1778368610807,36.1,80688.65,0.0,-0.98129,3e-05,2.25627]
[1778368616849,36.11,80690.0,0.0,-0.98122,3e-05,2.26321]
[1778368622891,36.12,80688.41,0.0,-0.98123,3e-05,2.26225]
[1778368630103,36.14,80687.86,0.0,-0.9812,3e-05,2.26513]
[1778368636990,36.15,80685.45,0.0,-0.98123,3e-05,2.26192]
[1778368643032,36.16,80685.05,0.0,-0.98121,3e-05,2.2641]
[1778368648066,36.17,80685.21,0.0,-0.98118,3e-05,2.26773]
[1778368653101,36.18,80685.69,0.0,-0.98116,3e-05,2.26855]
[1778368659143,36.19,80686.16,0.0,-0.98112,3e-05,2.27297]
[1778368664179,36.2,80686.57,0.0,-0.98108,3e-05,2.2767]
[1778368670387,36.25,80685.68,0.0,-0.98098,3e-05,2.2867]
[1778368676262,36.28,80685.66,0.0,-0.98091,3e-05,2.29418]
[1778368680457,36.28,80675.27,0.0,-0.98116,3e-05,2.26838]
[1778368681301,36.29,80675.27,0.0,-0.98116,3e-05,2.26892]
[1778368688347,36.3,80675.44,0.0,-0.98111,3e-05,2.27322]
[1778368693382,36.31,80675.5,0.0,-0.98108,3e-05,2.27615]
[1778368698419,36.32,80675.75,0.0,-0.98105,3e-05,2.27961]
[1778368705466,36.33,80675.09,0.0,-0.98103,3e-05,2.28176]
[1778368710669,36.35,80675.91,0.0,-0.98098,3e-05,2.28676]
[1778368716543,36.36,80675.4,0.0,-0.98099,3e-05,2.28563]
[1778368721578,36.37,80676.17,0.0,-0.98094,3e-05,2.29049]
[1778368726614,36.38,80676.15,0.0,-0.98091,3e-05,2.29321]
[1778368732656,36.39,80676.19,0.0,-0.98088,3e-05,2.29662]
[1778368739704,36.4,80676.96,0.0,-0.98082,3e-05,2.3025]
[1778368745746,36.42,80676.46,0.0,-0.9808,3e-05,2.30438]
[1778368750951,36.43,80676.61,0.0,-0.98077,3e-05,2.30747]
[1778368756823,36.44,80676.63,0.0,-0.98074,3e-05,2.31071]
[1778368761859,36.45,80676.77,0.0,-0.98071,3e-05,2.31372]
[1778368764881,36.45,80684.02,0.0,-0.98051,3e-05,2.33486]
[1778368771930,36.46,80683.73,0.0,-0.98051,3e-05,2.33432]
[1778368779991,36.48,80684.11,0.0,-0.98046,3e-05,2.33921]
[1778368785022,36.49,80682.51,0.0,-0.98048,3e-05,2.33727]
[1778368792072,36.5,80682.12,0.0,-0.98045,3e-05,2.33957]
[1778368798114,36.51,80681.09,0.0,-0.98045,3e-05,2.33964]
[1778368805164,36.52,80681.1,0.0,-0.98042,3e-05,2.34298]
[1778368810201,36.53,80680.95,0.0,-0.9804,3e-05,2.34492]
[1778368821444,36.55,80680.58,0.0,-0.98036,3e-05,2.34944]
[1778368827317,36.56,80680.84,0.0,-0.98032,3e-05,2.35286]
[1778368832353,36.57,80680.91,0.0,-0.98032,3e-05,2.35212]
[1778368841583,36.58,80681.0,0.0,-0.98028,3e-05,2.3564]
[1778368847458,36.59,80679.84,0.0,-0.98029,3e-05,2.35589]
[1778368854508,36.6,80679.39,0.0,-0.98027,3e-05,2.35773]
[1778368860550,36.61,80678.89,0.0,-0.98026,3e-05,2.35896]
[1778368865585,36.62,80678.67,0.0,-0.98024,3e-05,2.3605]
[1778368871798,36.63,80678.87,0.0,-0.98021,3e-05,2.36358]
[1778368878678,36.64,80679.16,0.0,-0.98017,3e-05,2.3673]
[1778368883714,36.65,80679.8,0.0,-0.98014,3e-05,2.37112]
[1778368888748,36.66,80680.27,0.0,-0.9801,3e-05,2.37445]
[1778368894790,36.66,80681.39,0.0,-0.98007,3e-05,2.37675]
[1778368900832,36.67,80681.79,0.0,-0.98004,3e-05,2.38027]
[1778368908888,36.68,80681.26,0.0,-0.98002,3e-05,2.38202]
[1778368915937,36.69,80681.48,0.0,-0.97999,3e-05,2.38538]
[1778368922148,36.7,80679.41,0.0,-0.98002,3e-05,2.38206]
[1778368928022,36.71,80676.49,0.0,-0.98008,3e-05,2.3764]
[1778368932219,36.72,80674.32,0.0,-0.98012,3e-05,2.37209]
[1778368938092,36.73,80673.81,0.0,-0.98011,3e-05,2.37315]
[1778368944135,36.73,80675.1,0.0,-0.98005,3e-05,2.37908]
[1778368949169,36.74,80674.48,0.0,-0.98005,3e-05,2.37938]
[1778368954204,36.75,80675.25,0.0,-0.98003,3e-05,2.38026]
[1778368961254,36.76,80675.81,0.0,-0.97999,3e-05,2.38452]
[1778368968304,36.77,80675.17,0.0,-0.97998,3e-05,2.38547]
[1778368973342,36.78,80675.2,0.0,-0.97996,3e-05,2.38745]
[1778368978377,36.78,80674.44,0.0,-0.97996,3e-05,2.38763]
[1778368983412,36.79,80675.06,0.0,-0.97992,3e-05,2.39117]
[1778368988447,36.8,80674.22,0.0,-0.97993,3e-05,2.39068]
[1778368994490,36.8,80673.01,0.0,-0.97994,3e-05,2.38954]
[1778368999524,36.81,80672.22,0.0,-0.97994,3e-05,2.38917]
[1778369004561,36.82,80671.92,0.0,-0.97993,3e-05,2.39011]
[1778369010603,36.83,80671.88,0.0,-0.97991,3e-05,2.39209]
[1778369012780,36.83,80677.85,0.0,-0.97977,3e-05,2.40594]
[1778369015637,36.83,80677.49,0.0,-0.97977,3e-05,2.40592]
[1778369020673,36.84,80678.01,0.0,-0.97974,3e-05,2.40895]
[1778369025707,36.84,80679.36,0.0,-0.97969,3e-05,2.41423]
[1778369030748,36.85,80679.84,0.0,-0.97966,3e-05,2.41711]
[1778369037791,36.86,80679.31,0.0,-0.97966,3e-05,2.4178]
[1778369042990,36.86,80675.13,0.0,-0.97975,3e-05,2.40784]
[1778369050882,36.87,80675.04,0.0,-0.97973,3e-05,2.41011]
[1778369055917,36.88,80671.64,0.0,-0.97981,3e-05,2.40235]
[1778369060952,36.88,80670.82,0.0,-0.97981,3e-05,2.40174]
[1778369065988,36.89,80672.16,0.0,-0.97976,3e-05,2.40705]
[1778369071022,36.89,80672.98,0.0,-0.97975,3e-05,2.40766]
[1778369079079,36.9,80672.84,0.0,-0.97973,3e-05,2.40982]
[1778369084115,36.91,80673.14,0.0,-0.9797,3e-05,2.41223]
[1778369089149,36.91,80671.9,0.0,-0.97972,3e-05,2.4104]
[1778369094184,36.92,80670.92,0.0,-0.97973,3e-05,2.4093]
[1778369099220,36.93,80667.15,0.0,-0.97982,3e-05,2.40059]
[1778369104255,36.93,80667.08,0.0,-0.9798,3e-05,2.40206]
[1778369109289,36.94,80667.21,0.0,-0.97978,3e-05,2.40408]
[1778369114324,36.94,80665.54,0.0,-0.97981,3e-05,2.40115]
[1778369119361,36.95,80666.14,0.0,-0.97978,3e-05,2.40443]
[1778369126411,36.96,80666.56,0.0,-0.97974,3e-05,2.4078]
[1778369131445,36.96,80667.06,0.0,-0.97974,3e-05,2.40749]
[1778369136482,36.97,80666.72,0.0,-0.97974,3e-05,2.40809]
[1778369141515,36.97,80666.48,0.0,-0.97973,3e-05,2.40897]
[1778369146552,36.98,80666.41,0.0,-0.97971,3e-05,2.4106]
[1778369151590,36.99,80666.67,0.0,-0.97969,3e-05,2.41281]
[1778369159646,37.0,80666.84,0.0,-0.97966,3e-05,2.41562]
[1778369164680,37.0,80667.32,0.0,-0.97963,3e-05,2.41837]
[1778369169715,37.01,80667.2,0.0,-0.97962,3e-05,2.41946]
[1778369174750,37.01,80661.48,0.0,-0.97976,3e-05,2.40519]
[1778369179786,37.02,80656.83,0.0,-0.97987,3e-05,2.39403]
[1778369184821,37.02,80652.02,0.0,-0.97998,3e-05,2.38256]
[1778369190864,37.03,80650.88,0.0,-0.98,3e-05,2.38139]
[1778369196056,37.04,80647.67,0.0,-0.98009,3e-05,2.37108]
[1778369203959,37.04,80644.96,0.0,-0.98014,3e-05,2.36626]
[1778369212015,37.05,80642.51,0.0,-0.98018,3e-05,2.36209]
[1778369220071,37.06,80642.17,0.0,-0.98016,3e-05,2.36357]
[1778369225105,37.07,80641.9,0.0,-0.98016,3e-05,2.36431]
[1778369226265,37.07,80635.82,0.0,-0.98031,3e-05,2.34824]
[1778369227124,37.07,80635.82,0.0,-0.98031,3e-05,2.34855]
[1778369232156,37.08,80636.01,0.0,-0.98029,3e-05,2.35063]
[1778369237192,37.08,80635.81,0.0,-0.98028,3e-05,2.35165]
[1778369242227,37.09,80636.0,0.0,-0.98026,3e-05,2.35369]
[1778369247261,37.09,80635.82,0.0,-0.98025,3e-05,2.35473]
[1778369249275,37.09,80642.97,0.0,-0.98005,3e-05,2.37459]
[1778369251290,37.1,80644.54,0.0,-0.98003,3e-05,2.37617]
[1778369256475,37.1,80643.97,0.0,-0.98004,3e-05,2.37593]
[1778369262367,37.11,80643.36,0.0,-0.98004,3e-05,2.37587]
[1778369271430,37.12,80643.69,0.0,-0.98,3e-05,2.37912]
[1778369276620,37.12,80645.74,0.0,-0.97994,3e-05,2.38597]
[1778369281500,37.12,80651.01,0.0,-0.97978,3e-05,2.40158]
[1778369287544,37.13,80650.9,0.0,-0.97977,3e-05,2.40275]
[1778369292579,37.13,80652.44,0.0,-0.97972,3e-05,2.40821]
[1778369302650,37.14,80654.46,0.0,-0.97964,3e-05,2.41628]
[1778369314734,37.16,80650.55,0.0,-0.97974,3e-05,2.4057]
[1778369316901,37.16,80643.43,0.0,-0.97992,3e-05,2.38684]
[1778369322793,37.16,80641.53,0.0,-0.97996,3e-05,2.38326]
[1778369328832,37.17,80638.92,0.0,-0.98001,3e-05,2.37776]
[1778369333867,37.17,80637.17,0.0,-0.98004,3e-05,2.37433]
[1778369338904,37.18,80636.04,0.0,-0.98006,3e-05,2.37257]
[1778369344945,37.18,80635.04,0.0,-0.98007,3e-05,2.37141]
[1778369349980,37.19,80639.75,0.0,-0.97993,3e-05,2.38541]
[1778369355015,37.19,80642.15,0.0,-0.97986,3e-05,2.39318]
[1778369360051,37.2,80639.47,0.0,-0.97992,3e-05,2.38718]
[1778369367252,37.21,80636.57,0.0,-0.97998,3e-05,2.3811]
[1778369373141,37.21,80634.03,0.0,-0.98005,3e-05,2.37254]
[1778369378177,37.22,80633.56,0.0,-0.98005,3e-05,2.37254]
[1778369383211,37.22,80634.8,0.0,-0.98001,3e-05,2.37716]
[1778369387398,37.22,80640.34,0.0,-0.97985,3e-05,2.39315]
[1778369393284,37.23,80641.21,0.0,-0.97981,3e-05,2.39699]
[1778369400333,37.24,80639.0,0.0,-0.97986,3e-05,2.39271]
[1778369405368,37.24,80640.04,0.0,-0.97982,3e-05,2.39674]
[1778369410403,37.24,80644.13,0.0,-0.97969,3e-05,2.40905]
[1778369415438,37.25,80645.45,0.0,-0.97965,3e-05,2.41383]
[1778369422489,37.25,80647.93,0.0,-0.97956,3e-05,2.42227]
[1778369427680,37.26,80650.19,0.0,-0.97949,3e-05,2.42964]
[1778369433564,37.26,80652.01,0.0,-0.97945,3e-05,2.43278]
[1778369438599,37.27,80652.5,0.0,-0.97943,3e-05,2.4353]
[1778369443635,37.27,80654.47,0.0,-0.97936,3e-05,2.44187]
[1778369449677,37.28,80651.15,0.0,-0.97944,3e-05,2.43417]
[1778369454711,37.28,80647.95,0.0,-0.97952,3e-05,2.42657]
[1778369459751,37.29,80645.75,0.0,-0.97956,3e-05,2.42173]
[1778369464783,37.29,80644.32,0.0,-0.97959,3e-05,2.419]
[1778369469817,37.29,80643.84,0.0,-0.97959,3e-05,2.41887]
[1778369474852,37.3,80640.87,0.0,-0.97966,3e-05,2.41195]
[1778369476866,37.3,80634.93,0.0,-0.97981,3e-05,2.39629]
[1778369478880,37.3,80629.16,0.0,-0.97996,3e-05,2.38121]
[1778369480893,37.3,80628.74,0.0,-0.97997,3e-05,2.38064]
[1778369485928,37.31,80628.04,0.0,-0.97997,3e-05,2.38045]
[1778369491970,37.32,80627.6,0.0,-0.97999,3e-05,2.37774]
[1778369497005,37.32,80623.03,0.0,-0.9801,3e-05,2.36689]
[1778369503049,37.33,80624.43,0.0,-0.98004,3e-05,2.37245]
[1778369510097,37.34,80626.04,0.0,-0.97998,3e-05,2.37887]
[1778369515134,37.34,80627.35,0.0,-0.97993,3e-05,2.38387]
[1778369521174,37.35,80627.94,0.0,-0.97989,3e-05,2.38722]
[1778369526270,37.35,80615.88,0.0,-0.9802,3e-05,2.35598]
[1778369527279,37.36,80614.62,0.0,-0.98023,3e-05,2.35325]
[1778369530301,37.36,80621.04,0.0,-0.98005,3e-05,2.37179]
[1778369535334,37.37,80617.6,0.0,-0.98012,3e-05,2.36418]
[1778369540370,37.37,80612.67,0.0,-0.98023,3e-05,2.35273]
[1778369545404,37.38,80609.99,0.0,-0.98028,3e-05,2.34736]
[1778369550439,37.39,80608.97,0.0,-0.98029,3e-05,2.34636]
[1778369555474,37.39,80607.28,0.0,-0.98035,3e-05,2.34041]
[1778369560509,37.4,80605.07,0.0,-0.98039,3e-05,2.3363]
[1778369565544,37.41,80604.03,0.0,-0.9804,3e-05,2.33532]
[1778369570579,37.41,80604.24,0.0,-0.98037,3e-05,2.33762]
[1778369575616,37.42,80608.19,0.0,-0.98025,3e-05,2.34975]
[1778369577631,37.43,80615.52,0.0,-0.98003,3e-05,2.37252]
[1778369583672,37.49,80620.13,0.0,-0.97976,3e-05,2.40044]
[1778369584797,37.5,80625.14,0.0,-0.9796,3e-05,2.41626]
[1778369590721,37.54,80635.26,0.0,-0.97921,3e-05,2.45572]
[1778369595755,37.55,80635.06,0.0,-0.97918,3e-05,2.45879]
[1778369600790,37.55,80638.13,0.0,-0.97909,3e-05,2.468]
[1778369605825,37.56,80638.54,0.0,-0.97907,3e-05,2.46991]
[1778369610861,37.56,80638.77,0.0,-0.97905,3e-05,2.47133]
[1778369615895,37.56,80639.18,0.0,-0.97906,3e-05,2.46997]
[1778369620931,37.57,80639.51,0.0,-0.97904,3e-05,2.47167]
[1778369625966,37.57,80639.61,0.0,-0.97903,3e-05,2.47272]
[1778369632008,37.57,80639.44,0.0,-0.97903,3e-05,2.47317]
[1778369638050,37.58,80639.4,0.0,-0.97902,3e-05,2.47395]
[1778369644092,37.58,80639.39,0.0,-0.97901,3e-05,2.47479]
[1778369649127,37.58,80642.93,0.0,-0.97891,3e-05,2.48526]
[1778369654162,37.58,80647.7,0.0,-0.97877,3e-05,2.49902]
[1778369657183,37.58,80656.07,0.0,-0.97854,3e-05,2.52268]
[1778369658192,37.58,80658.62,0.0,-0.97846,3e-05,2.52988]
[1778369659197,37.58,80652.46,0.0,-0.97864,3e-05,2.51269]
[1778369660204,37.58,80650.49,0.0,-0.97869,3e-05,2.50726]
[1778369663226,37.59,80645.41,0.0,-0.97883,3e-05,2.4934]
[1778369668260,37.59,80642.63,0.0,-0.9789,3e-05,2.48618]
[1778369673295,37.59,80637.51,0.0,-0.97906,3e-05,2.46927]
[1778369678331,37.59,80639.33,0.0,-0.979,3e-05,2.47488]
[1778369682359,37.59,80645.03,0.0,-0.97884,3e-05,2.49113]
[1778369683365,37.59,80646.48,0.0,-0.9788,3e-05,2.49525]
[1778369688400,37.59,80650.96,0.0,-0.97868,3e-05,2.50809]
[1778369693438,37.6,80653.33,0.0,-0.97861,3e-05,2.51503]
[1778369698473,37.6,80655.85,0.0,-0.97853,3e-05,2.52247]
[1778369703509,37.6,80655.87,0.0,-0.97853,3e-05,2.52288]
[1778369714603,37.6,80656.85,0.0,-0.97849,3e-05,2.52648]
[1778369719637,37.6,80655.22,0.0,-0.97853,3e-05,2.52227]
[1778369724672,37.6,80653.4,0.0,-0.97858,3e-05,2.51754]
[1778369729707,37.61,80650.47,0.0,-0.97866,3e-05,2.50974]
[1778369734743,37.61,80646.53,0.0,-0.97879,3e-05,2.49586]
[1778369739777,37.61,80646.4,0.0,-0.97879,3e-05,2.4959]
[1778369744812,37.61,80648.34,0.0,-0.97873,3e-05,2.50165]
[1778369749847,37.61,80652.25,0.0,-0.97862,3e-05,2.51287]
[1778369754881,37.61,80653.85,0.0,-0.97857,3e-05,2.51766]
[1778369759917,37.61,80656.29,0.0,-0.9785,3e-05,2.52478]
[1778369766058,37.61,80656.53,0.0,-0.97849,3e-05,2.52578]
[1778369773009,37.62,80660.46,0.0,-0.97838,3e-05,2.53716]
[1778369780057,37.62,80661.93,0.0,-0.97834,3e-05,2.54155]
[1778369785092,37.62,80665.79,0.0,-0.97822,3e-05,2.55259]
[1778369790127,37.62,80665.85,0.0,-0.97822,3e-05,2.55286]
[1778369795162,37.62,80664.62,0.0,-0.97828,3e-05,2.54622]
[1778369803224,37.62,80668.83,0.0,-0.97816,3e-05,2.55845]
[1778369814295,37.62,80668.83,0.0,-0.97816,3e-05,2.55889]
[1778369821346,37.62,80668.81,0.0,-0.97815,3e-05,2.5591]
[1778369826478,37.62,80668.59,0.0,-0.97816,3e-05,2.55868]
[1778369834434,37.62,80668.59,0.0,-0.97815,3e-05,2.55899]
[1778369842492,37.62,80668.5,0.0,-0.97815,3e-05,2.55903]
[1778369847528,37.63,80666.71,0.0,-0.9782,3e-05,2.55415]
[1778369852563,37.63,80666.73,0.0,-0.97823,3e-05,2.55106]
[1778369856688,37.63,80660.86,0.0,-0.97839,3e-05,2.53484]
[1778369862633,37.63,80659.09,0.0,-0.97843,3e-05,2.53025]
[1778369868676,37.63,80659.11,0.0,-0.97843,3e-05,2.53061]
[1778369875724,37.63,80660.69,0.0,-0.97838,3e-05,2.53534]
[1778369886900,37.63,80663.54,0.0,-0.9783,3e-05,2.54374]
[1778369896970,37.63,80662.42,0.0,-0.97833,3e-05,2.54087]
[1778369907039,37.63,80657.46,0.0,-0.97847,3e-05,2.52718]
[1778369913992,37.63,80654.92,0.0,-0.97856,3e-05,2.51689]
[1778369919026,37.63,80653.36,0.0,-0.9786,3e-05,2.51266]
[1778369924072,37.64,80653.27,0.0,-0.97861,3e-05,2.51252]
[1778369929107,37.64,80652.14,0.0,-0.97864,3e-05,2.50947]
[1778369935149,37.64,80651.84,0.0,-0.97864,3e-05,2.50876]
[1778369941193,37.64,80649.62,0.0,-0.9787,3e-05,2.50272]
[1778369946227,37.64,80650.65,0.0,-0.97867,3e-05,2.50568]
[1778369952269,37.64,80650.31,0.0,-0.97868,3e-05,2.50484]
[1778369957390,37.64,80649.59,0.0,-0.9787,3e-05,2.50293]
[1778369963347,37.64,80648.71,0.0,-0.97872,3e-05,2.50059]
[1778369970397,37.64,80649.0,0.0,-0.97871,3e-05,2.50152]
[1778369975431,37.64,80648.5,0.0,-0.97875,3e-05,2.49691]
[1778369977530,37.64,80640.14,0.0,-0.97898,3e-05,2.47381]
[1778369978452,37.64,80640.14,0.0,-0.97898,3e-05,2.47387]
[1778369983489,37.64,80636.09,0.0,-0.97909,3e-05,2.46305]
[1778369988525,37.64,80633.55,0.0,-0.97916,3e-05,2.45641]
[1778369991546,37.64,80630.12,0.0,-0.97925,3e-05,2.44728]
[1778369997670,37.65,80622.44,0.0,-0.97945,3e-05,2.42705]
[1778370003632,37.65,80619.42,0.0,-0.97952,3e-05,2.41975]
[1778370008666,37.65,80619.72,0.0,-0.9795,3e-05,2.42141]
[1778370011687,37.65,80612.4,0.0,-0.97969,3e-05,2.40213]
[1778370012694,37.65,80610.88,0.0,-0.97973,3e-05,2.39824]
[1778370013702,37.66,80617.17,0.0,-0.97956,3e-05,2.41546]
[1778370014708,37.66,80621.17,0.0,-0.97945,3e-05,2.42651]
[1778370016722,37.66,80625.27,0.0,-0.97934,3e-05,2.43802]
[1778370021757,37.66,80629.09,0.0,-0.97923,3e-05,2.44928]
[1778370026794,37.66,80630.23,0.0,-0.97919,3e-05,2.45335]
[1778370031833,37.67,80629.42,0.0,-0.97923,3e-05,2.44865]
[1778370037950,37.67,80627.45,0.0,-0.97927,3e-05,2.44427]
[1778370043914,37.67,80625.5,0.0,-0.97931,3e-05,2.43995]
[1778370048950,37.68,80624.74,0.0,-0.97932,3e-05,2.43873]
[1778370054991,37.68,80623.67,0.0,-0.97934,3e-05,2.43685]
[1778370060029,37.68,80625.33,0.0,-0.97929,3e-05,2.44223]
[1778370065063,37.69,80626.67,0.0,-0.97925,3e-05,2.44673]
[1778370070096,37.69,80629.92,0.0,-0.97915,3e-05,2.45639]
[1778370075131,37.69,80627.6,0.0,-0.9792,3e-05,2.45079]
[1778370081175,37.7,80625.97,0.0,-0.97924,3e-05,2.44728]
[1778370088301,37.7,80625.48,0.0,-0.97924,3e-05,2.44703]
[1778370094265,37.7,80624.56,0.0,-0.97928,3e-05,2.44217]
[1778370100307,37.71,80624.32,0.0,-0.97928,3e-05,2.44246]
[1778370106349,37.71,80624.33,0.0,-0.97927,3e-05,2.44341]
[1778370118512,37.72,80624.0,0.0,-0.97926,3e-05,2.44428]
[1778370128582,37.72,80623.8,0.0,-0.97925,3e-05,2.44519]
[1778370134546,37.73,80623.28,0.0,-0.97926,3e-05,2.44464]
[1778370139582,37.73,80624.49,0.0,-0.97922,3e-05,2.44866]
[1778370146630,37.73,80624.88,0.0,-0.9792,3e-05,2.45065]
[1778370154687,37.74,80623.87,0.0,-0.97924,3e-05,2.44568]
[1778370162744,37.74,80623.62,0.0,-0.97924,3e-05,2.44609]
[1778370168867,37.74,80623.67,0.0,-0.97923,3e-05,2.44705]
[1778370177849,37.75,80623.06,0.0,-0.97923,3e-05,2.44663]
[1778370186912,37.75,80623.5,0.0,-0.97921,3e-05,2.44905]
[1778370192953,37.75,80624.63,0.0,-0.97917,3e-05,2.45305]
[1778370197988,37.76,80624.16,0.0,-0.97917,3e-05,2.45241]
[1778370203023,37.76,80626.01,0.0,-0.97912,3e-05,2.45805]
[1778370209151,37.76,80625.54,0.0,-0.97912,3e-05,2.45745]
[1778370215108,37.76,80627.53,0.0,-0.97909,3e-05,2.46023]
[1778370222156,37.77,80627.33,0.0,-0.97909,3e-05,2.46039]
[1778370228199,37.77,80630.85,0.0,-0.97899,3e-05,2.47053]
[1778370233233,37.77,80631.71,0.0,-0.97896,3e-05,2.47328]
[1778370238267,37.77,80632.14,0.0,-0.97895,3e-05,2.47483]
[1778370244311,37.77,80632.56,0.0,-0.97893,3e-05,2.47642]
[1778370249432,37.77,80632.29,0.0,-0.97893,3e-05,2.47604]
[1778370255388,37.78,80631.18,0.0,-0.97896,3e-05,2.47343]
[1778370260422,37.78,80630.33,0.0,-0.97898,3e-05,2.47145]
[1778370265457,37.78,80631.83,0.0,-0.97894,3e-05,2.47585]
[1778370270494,37.78,80631.81,0.0,-0.97893,3e-05,2.47604]
[1778370275527,37.78,80631.22,0.0,-0.97897,3e-05,2.47138]
[1778370280563,37.78,80631.95,0.0,-0.97895,3e-05,2.47369]
[1778370285598,37.78,80632.88,0.0,-0.97892,3e-05,2.47655]
[1778370293653,37.78,80634.23,0.0,-0.97888,3e-05,2.48076]
[1778370299783,37.79,80635.28,0.0,-0.97885,3e-05,2.48401]
[1778370305742,37.79,80638.46,0.0,-0.97876,3e-05,2.49312]
[1778370310775,37.79,80637.02,0.0,-0.97879,3e-05,2.48937]
[1778370315812,37.79,80636.02,0.0,-0.97882,3e-05,2.48686]
[1778370322861,37.79,80634.8,0.0,-0.97885,3e-05,2.48386]
[1778370328903,37.79,80633.35,0.0,-0.97889,3e-05,2.48019]
[1778370333938,37.79,80632.85,0.0,-0.97892,3e-05,2.47579]
[1778370338974,37.79,80633.86,0.0,-0.97889,3e-05,2.47888]
[1778370344008,37.79,80635.51,0.0,-0.97884,3e-05,2.48369]
[1778370349043,37.79,80634.97,0.0,-0.97886,3e-05,2.48243]
[1778370354078,37.8,80633.75,0.0,-0.97889,3e-05,2.47929]
[1778370359118,37.8,80633.27,0.0,-0.9789,3e-05,2.47824]
[1778370364151,37.8,80632.97,0.0,-0.9789,3e-05,2.47762]
[1778370369184,37.8,80631.03,0.0,-0.97896,3e-05,2.47245]
[1778370374218,37.8,80630.66,0.0,-0.97896,3e-05,2.47168]
[1778370379253,37.8,80630.29,0.0,-0.97897,3e-05,2.47094]
[1778370384288,37.8,80631.32,0.0,-0.97894,3e-05,2.47404]
[1778370388317,37.8,80622.4,0.0,-0.97918,3e-05,2.44985]
[1778370393351,37.8,80623.12,0.0,-0.97918,3e-05,2.44905]
[1778370398386,37.81,80627.5,0.0,-0.97906,3e-05,2.46149]
[1778370403423,37.81,80628.76,0.0,-0.97902,3e-05,2.46533]
[1778370408457,37.81,80632.43,0.0,-0.97892,3e-05,2.47569]
[1778370414500,37.81,80632.41,0.0,-0.97892,3e-05,2.47596]
[1778370419534,37.81,80634.01,0.0,-0.97887,3e-05,2.4806]
[1778370430694,37.81,80634.27,0.0,-0.97886,3e-05,2.48182]
[1778370436653,37.81,80636.3,0.0,-0.9788,3e-05,2.4877]
[1778370439675,37.81,80642.51,0.0,-0.97863,3e-05,2.50494]
[1778370442695,37.81,80637.66,0.0,-0.97876,3e-05,2.49156]
[1778370447730,37.81,80636.84,0.0,-0.97878,3e-05,2.4895]
[1778370452765,37.81,80636.26,0.0,-0.97882,3e-05,2.48481]
[1778370457803,37.82,80637.3,0.0,-0.97879,3e-05,2.48793]
[1778370462835,37.82,80641.28,0.0,-0.97868,3e-05,2.49925]
[1778370470893,37.82,80643.49,0.0,-0.97861,3e-05,2.5059]
[1778370481046,37.82,80650.17,0.0,-0.97842,3e-05,2.52513]
[1778370487012,37.82,80652.44,0.0,-0.97835,3e-05,2.53185]
[1778370496077,37.82,80652.88,0.0,-0.97833,3e-05,2.53356]
[1778370501186,37.82,80655.42,0.0,-0.97826,3e-05,2.54092]
[1778370509167,37.83,80655.66,0.0,-0.97825,3e-05,2.54199]
[1778370516216,37.83,80657.14,0.0,-0.97823,3e-05,2.54315]
[1778370521329,37.83,80657.67,0.0,-0.97821,3e-05,2.54497]
[1778370527297,37.83,80658.08,0.0,-0.9782,3e-05,2.54646]
[1778370532329,37.83,80659.55,0.0,-0.97815,3e-05,2.55086]
[1778370541469,37.83,80660.2,0.0,-0.97813,3e-05,2.55305]
[1778370551538,37.83,80653.98,0.0,-0.9783,3e-05,2.53592]
[1778370555490,37.83,80648.73,0.0,-0.97845,3e-05,2.52137]
[1778370561609,37.83,80650.78,0.0,-0.97839,3e-05,2.52724]
[1778370571679,37.84,80653.87,0.0,-0.97833,3e-05,2.53271]
[1778370576639,37.84,80659.51,0.0,-0.97817,3e-05,2.54863]
[1778370578652,37.84,80665.25,0.0,-0.97801,3e-05,2.5648]
[1778370583686,37.84,80666.92,0.0,-0.97796,3e-05,2.56941]
[1778370584693,37.84,80672.1,0.0,-0.97781,3e-05,2.58405]
[1778370586708,37.83,80676.35,0.0,-0.97769,3e-05,2.596]
[1778370591822,37.83,80675.76,0.0,-0.97771,3e-05,2.59391]
[1778370597784,37.83,80678.15,0.0,-0.97765,3e-05,2.60018]
[1778370602821,37.83,80676.8,0.0,-0.9777,3e-05,2.59579]
[1778370608863,37.83,80675.27,0.0,-0.97775,3e-05,2.5908]
[1778370613898,37.83,80673.25,0.0,-0.97781,3e-05,2.58453]
[1778370620956,37.82,80673.06,0.0,-0.97782,3e-05,2.58324]
[1778370625991,37.82,80673.92,0.0,-0.9778,3e-05,2.58516]
[1778370631025,37.82,80676.41,0.0,-0.97776,3e-05,2.58832]
[1778370636062,37.82,80677.82,0.0,-0.97773,3e-05,2.59184]
[1778370641098,37.82,80676.55,0.0,-0.97777,3e-05,2.58778]
[1778370648147,37.81,80674.65,0.0,-0.97783,3e-05,2.58184]
[1778370655199,37.81,80673.96,0.0,-0.97786,3e-05,2.57939]
[1778370661241,37.81,80672.9,0.0,-0.97789,3e-05,2.57599]
[1778370667283,37.81,80671.22,0.0,-0.97794,3e-05,2.57084]
[1778370672388,37.81,80674.18,0.0,-0.97786,3e-05,2.57892]
[1778370678361,37.81,80674.59,0.0,-0.97785,3e-05,2.57962]
[1778370684402,37.8,80674.52,0.0,-0.97786,3e-05,2.57894]
[1778370692530,37.8,80674.56,0.0,-0.97789,3e-05,2.57493]
[1778370702600,37.8,80674.62,0.0,-0.9779,3e-05,2.57443]
[1778370712670,37.8,80674.7,0.0,-0.9779,3e-05,2.57396]
[1778370715622,37.8,80670.2,0.0,-0.97803,3e-05,2.56103]
[1778370720656,37.8,80669.41,0.0,-0.97806,3e-05,2.55862]
[1778370726700,37.79,80669.86,0.0,-0.97805,3e-05,2.55971]
[1778370731733,37.79,80670.74,0.0,-0.97802,3e-05,2.56206]
[1778370741804,37.79,80671.82,0.0,-0.978,3e-05,2.56479]
[1778370746838,37.79,80673.62,0.0,-0.97795,3e-05,2.56971]
[1778370751873,37.79,80673.89,0.0,-0.97797,3e-05,2.56688]
[1778370761943,37.79,80674.0,0.0,-0.97797,3e-05,2.56685]
[1778370766978,37.79,80674.21,0.0,-0.97797,3e-05,2.56726]
[1778370772015,37.79,80674.61,0.0,-0.97796,3e-05,2.56821]
[1778370777049,37.79,80672.37,0.0,-0.97802,3e-05,2.56168]
[1778370782087,37.79,80670.52,0.0,-0.97808,3e-05,2.55631]
[1778370788129,37.79,80670.2,0.0,-0.97809,3e-05,2.55527]
[1778370793232,37.79,80669.78,0.0,-0.9781,3e-05,2.55398]
[1778370802226,37.79,80669.78,0.0,-0.9781,3e-05,2.55379]
[1778370809283,37.79,80668.73,0.0,-0.97813,3e-05,2.55073]
[1778370813372,37.79,80660.94,0.0,-0.97838,3e-05,2.52547]
[1778370820360,37.79,80661.52,0.0,-0.97836,3e-05,2.52729]
[1778370825395,37.79,80662.58,0.0,-0.97833,3e-05,2.53037]
[1778370833512,37.79,80662.92,0.0,-0.97832,3e-05,2.53147]
[1778370839494,37.79,80664.5,0.0,-0.97827,3e-05,2.53599]
[1778370844528,37.79,80665.96,0.0,-0.97823,3e-05,2.54013]
[1778370850570,37.79,80668.68,0.0,-0.97815,3e-05,2.54779]
[1778370856618,37.79,80668.9,0.0,-0.97815,3e-05,2.54836]
[1778370861653,37.79,80672.32,0.0,-0.97805,3e-05,2.55798]
[1778370867692,37.79,80672.21,0.0,-0.97806,3e-05,2.55748]
[1778370873793,37.79,80671.41,0.0,-0.97811,3e-05,2.55171]
[1778370880781,37.79,80670.4,0.0,-0.97814,3e-05,2.54876]
[1778370885817,37.79,80669.98,0.0,-0.97815,3e-05,2.54752]
[1778370890852,37.79,80667.46,0.0,-0.97822,3e-05,2.54039]
[1778370895888,37.79,80665.65,0.0,-0.97827,3e-05,2.53534]
[1778370896894,37.79,80671.91,0.0,-0.9781,3e-05,2.55294]
[1778370902936,37.79,80676.05,0.0,-0.97798,3e-05,2.56447]
[1778370907971,37.79,80677.4,0.0,-0.97794,3e-05,2.56816]
[1778370914073,37.78,80678.08,0.0,-0.97793,3e-05,2.56994]
[1778370920056,37.78,80679.38,0.0,-0.97789,3e-05,2.5735]
[1778370932136,37.78,80680.92,0.0,-0.97788,3e-05,2.57419]
[1778370942210,37.78,80681.73,0.0,-0.97785,3e-05,2.57637]
[1778370952279,37.78,80683.27,0.0,-0.97781,3e-05,2.58062]
[1778370957314,37.78,80682.71,0.0,-0.97783,3e-05,2.57899]
[1778370962349,37.78,80682.94,0.0,-0.97782,3e-05,2.57961]
[1778370967384,37.78,80682.7,0.0,-0.97783,3e-05,2.57888]
[1778370972419,37.78,80679.87,0.0,-0.97791,3e-05,2.57081]
[1778370980475,37.78,80678.62,0.0,-0.97795,3e-05,2.56724]
[1778370993566,37.78,80677.95,0.0,-0.97799,3e-05,2.5619]
[1778371004706,37.78,80679.03,0.0,-0.97796,3e-05,2.56496]
[1778371011695,37.78,80680.34,0.0,-0.97793,3e-05,2.56869]
[1778371016731,37.78,80681.89,0.0,-0.97788,3e-05,2.57309]
[1778371021768,37.78,80683.02,0.0,-0.97785,3e-05,2.57627]
[1778371026804,37.78,80683.41,0.0,-0.97784,3e-05,2.57731]
[1778371034920,37.78,80683.63,0.0,-0.97783,3e-05,2.57785]
[1778371040901,37.78,80683.73,0.0,-0.97783,3e-05,2.57808]
[1778371045937,37.78,80683.76,0.0,-0.97783,3e-05,2.57813]
[1778371050972,37.78,80683.73,0.0,-0.97783,3e-05,2.57802]
[1778371051978,37.78,80677.82,0.0,-0.97803,3e-05,2.55788]
[1778371057013,37.78,80674.47,0.0,-0.97812,3e-05,2.54861]
[1778371065132,37.78,80675.62,0.0,-0.97809,3e-05,2.55214]
[1778371075201,37.78,80673.79,0.0,-0.97813,3e-05,2.54728]
[1778371085272,37.78,80675.65,0.0,-0.97808,3e-05,2.55278]
[1778371091253,37.78,80676.92,0.0,-0.97804,3e-05,2.55651]
[1778371096287,37.79,80678.12,0.0,-0.97801,3e-05,2.56001]
[1778371105415,37.79,80679.0,0.0,-0.97798,3e-05,2.56265]
[1778371111392,37.79,80679.65,0.0,-0.97799,3e-05,2.56119]
[1778371116427,37.79,80679.65,0.0,-0.97799,3e-05,2.56128]
[1778371125557,37.79,80679.48,0.0,-0.97799,3e-05,2.561]
[1778371132539,37.79,80679.4,0.0,-0.97799,3e-05,2.56092]
[1778371139589,37.79,80679.27,0.0,-0.97799,3e-05,2.5607]
[1778371144623,37.79,80679.73,0.0,-0.97798,3e-05,2.5621]
[1778371152681,37.79,80679.47,0.0,-0.97798,3e-05,2.56153]
[1778371159731,37.79,80678.82,0.0,-0.978,3e-05,2.55984]
[1778371165837,37.79,80678.26,0.0,-0.97802,3e-05,2.55838]
[1778371172822,37.79,80678.2,0.0,-0.97804,3e-05,2.55498]
[1778371181888,37.79,80678.34,0.0,-0.97804,3e-05,2.55564]
[1778371184906,37.79,80670.82,0.0,-0.97825,3e-05,2.53458]
[1778371189941,37.79,80668.42,0.0,-0.97831,3e-05,2.52813]
[1778371192963,37.79,80663.0,0.0,-0.97846,3e-05,2.51315]
[1778371197999,37.8,80657.29,0.0,-0.97862,3e-05,2.4976]
[1778371200055,37.8,80655.16,0.0,-0.97868,3e-05,2.49182]
[1778371203047,37.8,80652.08,0.0,-0.97876,3e-05,2.4835]
[1778371206141,37.8,80637.86,0.0,-0.97915,3e-05,2.44461]
[1778371208157,37.8,80634.61,0.0,-0.97924,3e-05,2.43592]
[1778371214124,37.78,80639.54,0.0,-0.97914,3e-05,2.44586]
[1778371219159,37.77,80639.39,0.0,-0.97917,3e-05,2.44239]
[1778371224193,37.76,80639.58,0.0,-0.97919,3e-05,2.44056]
[1778371229229,37.76,80638.36,0.0,-0.97923,3e-05,2.43705]
[1778371234264,37.77,80636.48,0.0,-0.9793,3e-05,2.42914]
[1778371236277,37.77,80633.7,0.0,-0.97937,3e-05,2.42185]
[1778371238369,37.77,80640.64,0.0,-0.97918,3e-05,2.44101]
[1778371242323,37.77,80645.65,0.0,-0.97904,3e-05,2.45519]
[1778371244334,37.77,80648.31,0.0,-0.97896,3e-05,2.46268]
[1778371249368,37.77,80651.25,0.0,-0.97888,3e-05,2.4712]
[1778371251386,37.77,80659.63,0.0,-0.97864,3e-05,2.49454]
[1778371255410,37.77,80662.31,0.0,-0.97857,3e-05,2.50216]
[1778371261454,37.77,80663.33,0.0,-0.97854,3e-05,2.50526]
[1778371267499,37.77,80666.47,0.0,-0.97845,3e-05,2.51426]
[1778371273537,37.78,80665.88,0.0,-0.97846,3e-05,2.51285]
[1778371278649,37.78,80668.0,0.0,-0.9784,3e-05,2.519]
[1778371285620,37.78,80667.69,0.0,-0.97841,3e-05,2.51838]
[1778371290655,37.78,80667.46,0.0,-0.97841,3e-05,2.51793]
[1778371298791,37.78,80666.54,0.0,-0.97846,3e-05,2.51237]
[1778371305762,37.78,80666.53,0.0,-0.97846,3e-05,2.51269]
[1778371311803,37.78,80665.62,0.0,-0.97848,3e-05,2.51047]
[1778371318929,37.78,80665.73,0.0,-0.97847,3e-05,2.51118]
[1778371326909,37.79,80665.83,0.0,-0.97846,3e-05,2.51193]
[1778371331944,37.79,80672.36,0.0,-0.97828,3e-05,2.53051]
[1778371333958,37.79,80673.89,0.0,-0.97823,3e-05,2.53487]
[1778371339071,37.79,80679.58,0.0,-0.97807,3e-05,2.55101]
[1778371344029,37.79,80681.05,0.0,-0.97803,3e-05,2.55517]
[1778371346042,37.79,80690.91,0.0,-0.97775,3e-05,2.58313]
[1778371347048,37.79,80692.41,0.0,-0.9777,3e-05,2.58734]
[1778371353092,37.78,80692.63,0.0,-0.97773,3e-05,2.58407]
[1778371358127,37.78,80692.38,0.0,-0.97774,3e-05,2.58292]
[1778371362154,37.78,80686.66,0.0,-0.97791,3e-05,2.56631]
[1778371366187,37.78,80685.96,0.0,-0.97793,3e-05,2.56407]
[1778371371221,37.78,80685.78,0.0,-0.97794,3e-05,2.56331]
[1778371376258,37.78,80686.15,0.0,-0.97793,3e-05,2.56415]
[1778371381293,37.78,80685.33,0.0,-0.97796,3e-05,2.56165]
[1778371386327,37.78,80682.97,0.0,-0.97803,3e-05,2.55491]
[1778371389422,37.78,80677.97,0.0,-0.97817,3e-05,2.54078]
[1778371395389,37.78,80678.11,0.0,-0.97816,3e-05,2.54128]
[1778371401432,37.77,80676.11,0.0,-0.97823,3e-05,2.5344]
[1778371405460,37.77,80670.18,0.0,-0.97842,3e-05,2.51578]
[1778371406466,37.76,80666.6,0.0,-0.97853,3e-05,2.50514]
[1778371411501,37.75,80665.42,0.0,-0.97862,3e-05,2.49538]
[1778371413516,37.75,80657.81,0.0,-0.97884,3e-05,2.47306]
[1778371416536,37.74,80651.84,0.0,-0.97902,3e-05,2.45489]
[1778371422580,37.73,80648.54,0.0,-0.97915,3e-05,2.44248]
[1778371424593,37.73,80643.1,0.0,-0.97931,3e-05,2.4265]
[1778371428621,37.72,80635.81,0.0,-0.97953,3e-05,2.40448]
[1778371431643,37.71,80634.13,0.0,-0.97959,3e-05,2.39835]
[1778371436678,37.7,80636.77,0.0,-0.97954,3e-05,2.40288]
[1778371441712,37.69,80637.73,0.0,-0.97954,3e-05,2.40285]
[1778371446748,37.68,80636.93,0.0,-0.9796,3e-05,2.3976]
[1778371451783,37.67,80635.65,0.0,-0.97965,3e-05,2.39213]
[1778371452791,37.67,80627.0,0.0,-0.97989,3e-05,2.36793]
[1778371454804,37.67,80621.4,0.0,-0.98005,3e-05,2.35211]
[1778371456818,37.66,80626.99,0.0,-0.97991,3e-05,2.36616]
[1778371462861,37.65,80628.96,0.0,-0.97988,3e-05,2.36875]
[1778371467895,37.65,80627.76,0.0,-0.97994,3e-05,2.36334]
[1778371472931,37.64,80629.38,0.0,-0.97994,3e-05,2.36225]
[1778371480986,37.62,80630.28,0.0,-0.97995,3e-05,2.36124]
[1778371486025,37.62,80630.29,0.0,-0.97997,3e-05,2.35915]
[1778371492064,37.61,80630.53,0.0,-0.97999,3e-05,2.35728]
[1778371498106,37.6,80630.53,0.0,-0.98002,3e-05,2.35482]
[1778371503143,37.59,80621.45,0.0,-0.98028,3e-05,2.32865]
[1778371504148,37.59,80620.81,0.0,-0.9803,3e-05,2.3266]
[1778371505156,37.59,80608.27,0.0,-0.98062,3e-05,2.2932]
[1778371506178,37.59,80614.28,0.0,-0.98047,3e-05,2.30869]
[1778371507172,37.59,80620.62,0.0,-0.98031,3e-05,2.32511]
[1778371508178,37.58,80625.7,0.0,-0.98018,3e-05,2.33823]
[1778371510263,37.58,80628.82,0.0,-0.98011,3e-05,2.34578]
[1778371516234,37.57,80631.41,0.0,-0.98006,3e-05,2.35035]
[1778371522276,37.56,80631.95,0.0,-0.98007,3e-05,2.34943]
[1778371528320,37.55,80629.31,0.0,-0.98016,3e-05,2.34009]
[1778371533358,37.55,80627.46,0.0,-0.98026,3e-05,2.3301]
[1778371538388,37.54,80627.54,0.0,-0.98027,3e-05,2.32854]
[1778371543423,37.53,80628.88,0.0,-0.98025,3e-05,2.33034]
[1778371548459,37.53,80633.71,0.0,-0.98014,3e-05,2.34146]
[1778371550561,37.53,80638.91,0.0,-0.98002,3e-05,2.35461]
[1778371556515,37.52,80638.93,0.0,-0.98004,3e-05,2.35237]
[1778371561548,37.51,80635.34,0.0,-0.98015,3e-05,2.3409]
[1778371566583,37.5,80637.15,0.0,-0.98012,3e-05,2.34393]
[1778371571632,37.5,80636.99,0.0,-0.98014,3e-05,2.34174]
[1778371576660,37.49,80636.97,0.0,-0.98016,3e-05,2.33994]
[1778371581697,37.48,80639.56,0.0,-0.98011,3e-05,2.34513]
[1778371586731,37.48,80639.21,0.0,-0.98014,3e-05,2.34244]
[1778371591766,37.47,80637.52,0.0,-0.98022,3e-05,2.333]
[1778371596801,37.46,80637.97,0.0,-0.98023,3e-05,2.33254]
[1778371602843,37.46,80638.04,0.0,-0.98025,3e-05,2.33078]
[1778371607880,37.45,80638.6,0.0,-0.98025,3e-05,2.33035]
[1778371613920,37.44,80638.91,0.0,-0.98026,3e-05,2.32927]
[1778371618955,37.44,80637.74,0.0,-0.98031,3e-05,2.32459]
[1778371623990,37.43,80637.23,0.0,-0.98034,3e-05,2.32172]
[1778371629029,37.43,80636.62,0.0,-0.98037,3e-05,2.31862]
[1778371631123,37.42,80629.72,0.0,-0.98055,3e-05,2.2998]
[1778371634073,37.42,80627.72,0.0,-0.98061,3e-05,2.29376]
[1778371639108,37.42,80628.04,0.0,-0.98062,3e-05,2.29338]
[1778371647167,37.41,80630.06,0.0,-0.98058,3e-05,2.29684]
[1778371651194,37.41,80626.36,0.0,-0.98071,3e-05,2.28307]
[1778371656231,37.4,80628.02,0.0,-0.98068,3e-05,2.28649]
[1778371661333,37.4,80628.79,0.0,-0.98067,3e-05,2.28752]
[1778371671403,37.39,80631.72,0.0,-0.98061,3e-05,2.2932]
[1778371680397,37.38,80631.16,0.0,-0.98065,3e-05,2.28981]
[1778371691545,37.37,80630.96,0.0,-0.98068,3e-05,2.2869]
[1778371696518,37.37,80638.03,0.0,-0.9805,3e-05,2.30446]
[1778371697521,37.37,80640.44,0.0,-0.98044,3e-05,2.31059]
[1778371701617,37.37,80633.72,0.0,-0.98063,3e-05,2.29177]
[1778371707590,37.36,80633.51,0.0,-0.98065,3e-05,2.28981]
[1778371710612,37.36,80627.33,0.0,-0.98081,3e-05,2.27291]
[1778371712625,37.36,80625.98,0.0,-0.98088,3e-05,2.26581]
[1778371715647,37.35,80622.22,0.0,-0.98098,3e-05,2.25549]
[1778371721760,37.35,80622.66,0.0,-0.98098,3e-05,2.25568]
[1778371727730,37.35,80622.47,0.0,-0.98099,3e-05,2.25427]
[1778371732765,37.34,80624.53,0.0,-0.98095,3e-05,2.25894]
[1778371739813,37.34,80624.93,0.0,-0.98095,3e-05,2.25905]
[1778371741901,37.34,80665.56,0.0,-0.97988,3e-05,2.36668]
[1778371742844,37.34,80665.56,0.0,-0.97989,3e-05,2.36637]
[1778371747878,37.33,80665.75,0.0,-0.9799,3e-05,2.36529]
[1778371752914,37.33,80663.38,0.0,-0.97998,3e-05,2.35726]
[1778371757952,37.32,80660.88,0.0,-0.98006,3e-05,2.34891]
[1778371762983,37.31,80657.01,0.0,-0.98018,3e-05,2.33692]
[1778371770033,37.31,80651.27,0.0,-0.98035,3e-05,2.31939]
[1778371775068,37.3,80650.92,0.0,-0.9804,3e-05,2.31371]
[1778371782205,37.29,80649.74,0.0,-0.98046,3e-05,2.30818]
[1778371788164,37.29,80646.47,0.0,-0.98056,3e-05,2.29776]
[1778371795208,37.28,80644.57,0.0,-0.98063,3e-05,2.29072]
[1778371801251,37.27,80641.94,0.0,-0.98072,3e-05,2.28209]
[1778371806287,37.27,80642.39,0.0,-0.98072,3e-05,2.28188]
[1778371807292,37.26,80654.02,0.0,-0.98042,3e-05,2.31238]
[1778371808301,37.26,80659.95,0.0,-0.98026,3e-05,2.32787]
[1778371811322,37.26,80649.4,0.0,-0.98055,3e-05,2.29875]
[1778371812328,37.26,80648.44,0.0,-0.98058,3e-05,2.29592]
[1778371819377,37.25,80649.76,0.0,-0.98056,3e-05,2.29749]
[1778371825422,37.25,80652.21,0.0,-0.98052,3e-05,2.30238]
[1778371830454,37.24,80654.04,0.0,-0.98048,3e-05,2.30591]
[1778371835489,37.24,80655.93,0.0,-0.98047,3e-05,2.3064]
[1778371840524,37.23,80657.25,0.0,-0.98045,3e-05,2.30858]
[1778371846568,37.22,80657.53,0.0,-0.98046,3e-05,2.30773]
[1778371851601,37.22,80659.96,0.0,-0.98041,3e-05,2.31286]
[1778371852700,37.22,80667.44,0.0,-0.98021,3e-05,2.33259]
[1778371854623,37.22,80668.93,0.0,-0.98018,3e-05,2.33602]
[1778371859657,37.21,80669.46,0.0,-0.98018,3e-05,2.33589]
[1778371864695,37.2,80672.17,0.0,-0.98012,3e-05,2.34159]
[1778371869730,37.2,80670.56,0.0,-0.98018,3e-05,2.33568]
[1778371874766,37.19,80669.97,0.0,-0.98021,3e-05,2.33255]
[1778371878793,37.19,80676.48,0.0,-0.98005,3e-05,2.34883]
[1778371883831,37.17,80677.0,0.0,-0.98009,3e-05,2.34557]
[1778371888863,37.17,80684.8,0.0,-0.97989,3e-05,2.36506]
[1778371889870,37.16,80685.78,0.0,-0.97987,3e-05,2.36736]
[1778371894906,37.16,80684.33,0.0,-0.97995,3e-05,2.35836]
[1778371901956,37.15,80683.76,0.0,-0.97999,3e-05,2.3544]
[1778371909006,37.14,80682.23,0.0,-0.98006,3e-05,2.34794]
[1778371914040,37.13,80682.18,0.0,-0.98007,3e-05,2.34619]
[1778371920083,37.13,80682.12,0.0,-0.9801,3e-05,2.34413]
[1778371925118,37.12,80684.32,0.0,-0.98005,3e-05,2.34848]
[1778371930152,37.11,80683.92,0.0,-0.98008,3e-05,2.34583]
[1778371935187,37.11,80687.58,0.0,-0.98,3e-05,2.35417]
[1778371940222,37.1,80686.36,0.0,-0.98005,3e-05,2.34923]
[1778371943340,37.1,80689.5,0.0,-0.97997,3e-05,2.35671]
[1778371952306,37.09,80688.36,0.0,-0.98006,3e-05,2.34681]
[1778371957341,37.08,80685.98,0.0,-0.98015,3e-05,2.33857]
[1778371963481,37.07,80684.09,0.0,-0.98022,3e-05,2.33135]
[1778371970434,37.06,80684.28,0.0,-0.98024,3e-05,2.32937]
[1778371975467,37.06,80684.87,0.0,-0.98024,3e-05,2.32917]
[1778371980503,37.05,80685.33,0.0,-0.98025,3e-05,2.32859]
[1778371985537,37.04,80684.88,0.0,-0.98028,3e-05,2.32558]
[1778371990574,37.04,80686.17,0.0,-0.98026,3e-05,2.32725]
[1778371997621,37.03,80685.51,0.0,-0.9803,3e-05,2.32291]
[1778372002657,37.02,80685.49,0.0,-0.98032,3e-05,2.32102]
[1778372010712,37.01,80685.42,0.0,-0.98035,3e-05,2.31788]
[1778372015748,37.0,80685.05,0.0,-0.98041,3e-05,2.31183]
[1778372020783,36.99,80694.41,0.0,-0.98018,3e-05,2.33518]
[1778372021791,36.99,80695.56,0.0,-0.98015,3e-05,2.33788]
[1778372026824,36.98,80695.23,0.0,-0.98018,3e-05,2.33487]
[1778372032869,36.98,80693.4,0.0,-0.98025,3e-05,2.32746]
[1778372041932,36.96,80692.96,0.0,-0.9803,3e-05,2.32265]
[1778372046968,36.96,80689.99,0.0,-0.9804,3e-05,2.31272]
[1778372053009,36.95,80689.44,0.0,-0.98044,3e-05,2.30897]
[1778372058044,36.94,80687.56,0.0,-0.98051,3e-05,2.30207]
[1778372059051,36.94,80681.52,0.0,-0.98067,3e-05,2.2856]
[1778372060060,36.94,80681.99,0.0,-0.98066,3e-05,2.28653]
[1778372066102,36.93,80682.22,0.0,-0.98067,3e-05,2.28525]
[1778372073151,36.92,80682.94,0.0,-0.9807,3e-05,2.28183]
[1778372079193,36.92,80683.25,0.0,-0.98071,3e-05,2.28087]
[1778372084325,36.91,80683.14,0.0,-0.98073,3e-05,2.27914]
[1778372091274,36.9,80683.14,0.0,-0.98075,3e-05,2.27716]
[1778372096313,36.9,80684.06,0.0,-0.98074,3e-05,2.27821]
[1778372101347,36.89,80681.89,0.0,-0.98081,3e-05,2.27107]
[1778372110411,36.88,80682.08,0.0,-0.98082,3e-05,2.26929]
[1778372116458,36.88,80682.96,0.0,-0.98082,3e-05,2.26991]
[1778372121488,36.87,80685.85,0.0,-0.98075,3e-05,2.27641]
[1778372126523,36.87,80690.88,0.0,-0.98063,3e-05,2.28866]
[1778372127531,36.87,80696.63,0.0,-0.98048,3e-05,2.30379]
[1778372129544,36.87,80703.04,0.0,-0.98032,3e-05,2.32046]
[1778372134683,36.86,80704.18,0.0,-0.98033,3e-05,2.31881]
[1778372139704,36.85,80708.68,0.0,-0.98023,3e-05,2.32948]
[1778372144752,36.85,80711.84,0.0,-0.98016,3e-05,2.33656]
[1778372154822,36.84,80713.71,0.0,-0.98014,3e-05,2.33863]
[1778372160851,36.83,80716.82,0.0,-0.98007,3e-05,2.34527]
[1778372166894,36.82,80718.09,0.0,-0.98005,3e-05,2.34689]
[1778372172935,36.82,80720.66,0.0,-0.98,3e-05,2.35206]
[1778372179984,36.81,80717.35,0.0,-0.98011,3e-05,2.34102]
[1778372184021,36.81,80708.45,0.0,-0.98036,3e-05,2.31582]
[1778372185033,36.81,80699.75,0.0,-0.98059,3e-05,2.2922]
[1778372187039,36.8,80699.17,0.0,-0.98061,3e-05,2.29025]
[1778372192074,36.8,80698.6,0.0,-0.98066,3e-05,2.28462]
[1778372197109,36.8,80699.09,0.0,-0.98066,3e-05,2.2851]
[1778372202144,36.79,80696.53,0.0,-0.98073,3e-05,2.2775]
[1778372208188,36.79,80694.11,0.0,-0.98081,3e-05,2.2702]
[1778372211209,36.79,80701.98,0.0,-0.9806,3e-05,2.29079]
[1778372212215,36.79,80706.96,0.0,-0.98047,3e-05,2.30398]
[1778372213222,36.79,80707.09,0.0,-0.98047,3e-05,2.30413]
[1778372219264,36.78,80707.23,0.0,-0.98048,3e-05,2.30332]
[1778372225315,36.78,80711.19,0.0,-0.98039,3e-05,2.31276]
[1778372230341,36.78,80711.52,0.0,-0.98039,3e-05,2.31261]
[1778372234371,36.77,80704.75,0.0,-0.98058,3e-05,2.29356]
[1778372235385,36.77,80703.12,0.0,-0.98062,3e-05,2.28902]
[1778372244442,36.77,80703.38,0.0,-0.98063,3e-05,2.28826]
[1778372249478,36.76,80705.91,0.0,-0.98057,3e-05,2.29427]
[1778372254511,36.76,80706.11,0.0,-0.9806,3e-05,2.29084]
[1778372260554,36.76,80705.49,0.0,-0.98062,3e-05,2.28835]
[1778372265598,36.76,80707.64,0.0,-0.98057,3e-05,2.29346]
[1778372272637,36.75,80708.04,0.0,-0.98057,3e-05,2.29348]
[1778372279686,36.75,80708.85,0.0,-0.98056,3e-05,2.29476]
[1778372285739,36.75,80709.24,0.0,-0.98056,3e-05,2.29507]
[1778372290764,36.74,80709.49,0.0,-0.98056,3e-05,2.29514]
[1778372295811,36.74,80709.79,0.0,-0.98055,3e-05,2.29535]
[1778372301840,36.74,80709.78,0.0,-0.98056,3e-05,2.29463]
[1778372306876,36.74,80710.25,0.0,-0.98055,3e-05,2.29532]
[1778372311911,36.73,80710.36,0.0,-0.98058,3e-05,2.29185]
[1778372316945,36.73,80710.59,0.0,-0.98058,3e-05,2.29193]
[1778372321994,36.73,80710.68,0.0,-0.98059,3e-05,2.29165]
[1778372328023,36.73,80710.54,0.0,-0.9806,3e-05,2.29065]
[1778372334064,36.73,80710.63,0.0,-0.9806,3e-05,2.29029]
[1778372340106,36.72,80710.91,0.0,-0.9806,3e-05,2.29044]
[1778372351183,36.72,80710.88,0.0,-0.98061,3e-05,2.28927]
[1778372356219,36.72,80717.9,0.0,-0.98043,3e-05,2.30768]
[1778372358234,36.72,80717.9,0.0,-0.98043,3e-05,2.30743]
[1778372363267,36.71,80715.12,0.0,-0.98051,3e-05,2.29929]
[1778372368301,36.71,80717.6,0.0,-0.98045,3e-05,2.30523]
[1778372369310,36.71,80722.62,0.0,-0.98032,3e-05,2.31865]
[1778372370317,36.71,80724.05,0.0,-0.98028,3e-05,2.32235]
[1778372375351,36.71,80723.52,0.0,-0.98033,3e-05,2.31677]
[1778372379379,36.7,80730.08,0.0,-0.98016,3e-05,2.33384]
[1778372385421,36.7,80730.23,0.0,-0.98017,3e-05,2.33298]
[1778372390456,36.7,80730.31,0.0,-0.98018,3e-05,2.33214]
[1778372395491,36.69,80730.11,0.0,-0.9802,3e-05,2.33055]
[1778372400527,36.69,80732.77,0.0,-0.98014,3e-05,2.33672]
[1778372406568,36.68,80732.92,0.0,-0.98014,3e-05,2.33578]
[1778372411603,36.68,80732.97,0.0,-0.98015,3e-05,2.33479]
[1778372416639,36.67,80733.18,0.0,-0.98016,3e-05,2.33423]
[1778372422701,36.67,80747.14,0.0,-0.97979,3e-05,2.37114]
[1778372424696,36.67,80749.76,0.0,-0.97973,3e-05,2.37784]
[1778372430737,36.66,80747.97,0.0,-0.9798,3e-05,2.37106]
[1778372436779,36.65,80745.21,0.0,-0.97992,3e-05,2.35836]
[1778372441813,36.65,80743.26,0.0,-0.97999,3e-05,2.35126]
[1778372446848,36.64,80743.16,0.0,-0.98,3e-05,2.34983]
[1778372451882,36.64,80743.16,0.0,-0.98002,3e-05,2.34809]
[1778372456918,36.63,80743.2,0.0,-0.98003,3e-05,2.34676]
[1778372462984,36.63,80743.58,0.0,-0.98004,3e-05,2.34608]
[1778372465982,36.62,80736.61,0.0,-0.98024,3e-05,2.32619]
[1778372466988,36.62,80734.21,0.0,-0.9803,3e-05,2.31941]
[1778372472028,36.62,80734.7,0.0,-0.9803,3e-05,2.31953]
[1778372477063,36.61,80736.99,0.0,-0.98025,3e-05,2.32451]
[1778372482098,36.61,80738.21,0.0,-0.98023,3e-05,2.32656]
[1778372485119,36.6,80743.48,0.0,-0.9801,3e-05,2.34019]
[1778372487135,36.6,80743.74,0.0,-0.9801,3e-05,2.34034]
[1778372493196,36.6,80742.24,0.0,-0.98018,3e-05,2.33136]
[1778372498210,36.59,80742.42,0.0,-0.98019,3e-05,2.33054]
[1778372505293,36.59,80741.8,0.0,-0.98022,3e-05,2.32704]
[1778372510327,36.58,80741.23,0.0,-0.98025,3e-05,2.32419]
[1778372517376,36.57,80740.32,0.0,-0.98029,3e-05,2.31994]
[1778372521405,36.57,80744.98,0.0,-0.98018,3e-05,2.33159]
[1778372527447,36.56,80743.71,0.0,-0.98023,3e-05,2.32649]
[1778372532474,36.56,80742.75,0.0,-0.98027,3e-05,2.32254]
[1778372542544,36.55,80742.19,0.0,-0.98031,3e-05,2.3184]
[1778372546581,36.55,80749.72,0.0,-0.98012,3e-05,2.33792]
[1778372551615,36.54,80752.2,0.0,-0.98009,3e-05,2.34002]
[1778372555644,36.54,80748.52,0.0,-0.9802,3e-05,2.32885]
[1778372560682,36.53,80749.82,0.0,-0.98018,3e-05,2.33111]
[1778372567728,36.53,80751.58,0.0,-0.98015,3e-05,2.33416]
[1778372572763,36.52,80755.39,0.0,-0.98006,3e-05,2.34336]
[1778372578806,36.52,80756.27,0.0,-0.98005,3e-05,2.34424]
[1778372584847,36.51,80753.31,0.0,-0.98014,3e-05,2.33466]
[1778372591900,36.5,80754.73,0.0,-0.98012,3e-05,2.33691]
[1778372596935,36.5,80756.23,0.0,-0.98009,3e-05,2.33985]
[1778372601976,36.49,80758.02,0.0,-0.98006,3e-05,2.34333]
[1778372608016,36.49,80757.6,0.0,-0.98008,3e-05,2.34076]
[1778372613038,36.48,80758.93,0.0,-0.98009,3e-05,2.33998]
[1778372622114,36.48,80759.38,0.0,-0.98009,3e-05,2.33914]
[1778372630171,36.47,80759.14,0.0,-0.98012,3e-05,2.33672]
[1778372636212,36.47,80760.65,0.0,-0.98009,3e-05,2.33954]
[1778372641249,36.46,80760.72,0.0,-0.9801,3e-05,2.33863]
[1778372647293,36.46,80760.12,0.0,-0.98013,3e-05,2.3357]
[1778372653319,36.45,80761.19,0.0,-0.98011,3e-05,2.33738]
[1778372660383,36.45,80763.29,0.0,-0.98007,3e-05,2.34168]
[1778372667432,36.44,80760.13,0.0,-0.98017,3e-05,2.33155]
[1778372672468,36.44,80743.23,0.0,-0.98066,3e-05,2.28134]
[1778372673497,36.44,80743.41,0.0,-0.98066,3e-05,2.28171]
[1778372676504,36.44,80735.14,0.0,-0.98088,3e-05,2.25911]
[1778372677510,36.44,80731.9,0.0,-0.98097,3e-05,2.25036]
[1778372682545,36.43,80728.37,0.0,-0.98106,3e-05,2.24055]
[1778372690601,36.43,80726.14,0.0,-0.98113,3e-05,2.23398]
[1778372698660,36.43,80725.98,0.0,-0.98114,3e-05,2.23297]
[1778372703693,36.43,80725.87,0.0,-0.98114,3e-05,2.23231]
[1778372708727,36.43,80724.08,0.0,-0.98119,3e-05,2.22719]
[1778372714769,36.43,80724.07,0.0,-0.9812,3e-05,2.22677]
[1778372719805,36.42,80724.94,0.0,-0.98118,3e-05,2.22874]
[1778372723834,36.42,80714.94,0.0,-0.98144,3e-05,2.20208]
[1778372725848,36.42,80714.2,0.0,-0.98146,3e-05,2.2001]
[1778372730883,36.42,80714.39,0.0,-0.98146,3e-05,2.20051]
[1778372735917,36.42,80713.76,0.0,-0.9815,3e-05,2.19564]
[1778372740953,36.42,80710.9,0.0,-0.98157,3e-05,2.18816]
[1778372745994,36.42,80711.95,0.0,-0.98155,3e-05,2.19093]
[1778372751026,36.42,80706.83,0.0,-0.98168,3e-05,2.17759]
[1778372756060,36.42,80707.3,0.0,-0.98166,3e-05,2.17898]
[1778372761096,36.42,80707.32,0.0,-0.98166,3e-05,2.17922]
[1778372766132,36.43,80708.4,0.0,-0.98163,3e-05,2.18224]
[1778372771168,36.43,80705.02,0.0,-0.98171,3e-05,2.17363]
[1778372776201,36.43,80701.15,0.0,-0.98181,3e-05,2.16385]
[1778372781236,36.43,80701.31,0.0,-0.9818,3e-05,2.16459]
[1778372786272,36.43,80701.88,0.0,-0.98178,3e-05,2.1664]
[1778372791307,36.43,80700.72,0.0,-0.98184,3e-05,2.16063]
[1778372796342,36.43,80699.1,0.0,-0.98187,3e-05,2.15683]
[1778372801381,36.43,80697.83,0.0,-0.9819,3e-05,2.15391]
[1778372806415,36.44,80692.27,0.0,-0.98204,3e-05,2.14003]
[1778372812442,36.44,80691.43,0.0,-0.98205,3e-05,2.13844]
[1778372818499,36.44,80689.78,0.0,-0.98209,2e-05,2.13476]
[1778372831589,36.44,80688.69,0.0,-0.9821,2e-05,2.13322]
[1778372839644,36.45,80688.56,0.0,-0.9821,2e-05,2.13364]
[1778372845688,36.45,80686.96,0.0,-0.98213,2e-05,2.13011]
[1778372852746,36.45,80687.81,0.0,-0.98213,2e-05,2.12985]
[1778372859788,36.45,80690.58,0.0,-0.98206,3e-05,2.13753]
[1778372865835,36.46,80691.45,0.0,-0.98201,3e-05,2.14198]
[1778372868855,36.46,80696.53,0.0,-0.98188,3e-05,2.15523]
[1778372875910,36.46,80696.93,0.0,-0.98187,3e-05,2.15647]
[1778372882943,36.46,80695.85,0.0,-0.9819,3e-05,2.15384]
[1778372887987,36.47,80695.85,0.0,-0.98189,3e-05,2.15395]
[1778372893024,36.47,80695.26,0.0,-0.98191,3e-05,2.15252]
[1778372903096,36.47,80695.38,0.0,-0.9819,3e-05,2.15296]
[1778372909138,36.47,80694.04,0.0,-0.98194,3e-05,2.14958]
[1778372919204,36.47,80694.27,0.0,-0.98196,3e-05,2.14719]
[1778372931297,36.47,80692.66,0.0,-0.98199,3e-05,2.14322]
[1778372938359,36.47,80690.75,0.0,-0.98204,3e-05,2.13858]
[1778372939370,36.47,80696.69,0.0,-0.98189,3e-05,2.15386]
[1778372944401,36.47,80694.57,0.0,-0.98194,3e-05,2.14834]
[1778372951450,36.47,80693.89,0.0,-0.98196,3e-05,2.14654]
[1778372956485,36.47,80692.93,0.0,-0.98199,3e-05,2.14405]
[1778372961520,36.47,80692.6,0.0,-0.98199,3e-05,2.14318]
[1778372966555,36.47,80691.89,0.0,-0.98201,3e-05,2.14134]
[1778372967562,36.47,80685.99,0.0,-0.98216,2e-05,2.12621]
[1778372968569,36.47,80684.98,0.0,-0.98218,2e-05,2.12365]
[1778372973584,36.47,80686.06,0.0,-0.98217,2e-05,2.12418]
[1778372978640,36.47,80686.65,0.0,-0.98216,2e-05,2.12581]
[1778372983654,36.47,80686.12,0.0,-0.98217,2e-05,2.12457]
[1778372991733,36.47,80686.12,0.0,-0.98217,2e-05,2.12476]
[1778373000796,36.47,80687.33,0.0,-0.98214,2e-05,2.12805]
[1778373002809,36.47,80680.23,0.0,-0.98231,2e-05,2.10999]
[1778373003816,36.47,80678.85,0.0,-0.98235,2e-05,2.10654]
[1778373008852,36.48,80680.06,0.0,-0.9823,2e-05,2.11158]
[1778373013886,36.48,80682.74,0.0,-0.98223,2e-05,2.11873]
[1778373019936,36.48,80686.2,0.0,-0.98214,2e-05,2.12793]
[1778373026978,36.49,80689.78,0.0,-0.98204,3e-05,2.13747]
[1778373033025,36.49,80689.11,0.0,-0.98208,2e-05,2.13297]
[1778373038062,36.49,80690.41,0.0,-0.98205,3e-05,2.13657]
[1778373043098,36.49,80693.86,0.0,-0.98196,3e-05,2.14572]
[1778373050154,36.49,80694.67,0.0,-0.98193,3e-05,2.14818]
[1778373055182,36.49,80692.42,0.0,-0.98199,3e-05,2.14266]
[1778373061229,36.49,80689.68,0.0,-0.98205,3e-05,2.1359]
[1778373068280,36.49,80687.9,0.0,-0.98209,2e-05,2.13192]
[1778373073313,36.5,80687.65,0.0,-0.9821,2e-05,2.13162]
[1778373078347,36.5,80685.46,0.0,-0.98215,2e-05,2.12637]
[1778373084388,36.5,80682.66,0.0,-0.98221,2e-05,2.11971]
[1778373091439,36.5,80682.7,0.0,-0.98223,2e-05,2.11733]
[1778373093463,36.5,80676.34,0.0,-0.98238,2e-05,2.10136]
[1778373098490,36.5,80675.57,0.0,-0.9824,2e-05,2.10001]
[1778373103522,36.51,80675.17,0.0,-0.9824,2e-05,2.0996]
[1778373110573,36.51,80677.87,0.0,-0.98233,2e-05,2.10727]
[1778373117620,36.51,80679.09,0.0,-0.98229,2e-05,2.11117]
[1778373124678,36.52,80681.04,0.0,-0.98223,2e-05,2.11691]
[1778373129706,36.52,80681.52,0.0,-0.98222,2e-05,2.11868]
[1778373134753,36.51,80683.92,0.0,-0.98218,2e-05,2.12281]
[1778373139781,36.5,80683.11,0.0,-0.98222,2e-05,2.11873]
[1778373141793,36.5,80676.97,0.0,-0.98238,2e-05,2.10234]
[1778373146832,36.49,80676.91,0.0,-0.98241,2e-05,2.0989]
[1778373147840,36.48,80669.43,0.0,-0.9826,2e-05,2.07918]
[1778373148843,36.48,80666.26,0.0,-0.98269,2e-05,2.07042]
[1778373154904,36.46,80660.75,0.0,-0.98289,2e-05,2.04894]
[1778373159926,36.45,80651.83,0.0,-0.98314,2e-05,2.02303]
[1778373160933,36.44,80650.76,0.0,-0.98317,2e-05,2.01967]
[1778373166975,36.43,80649.85,0.0,-0.98324,2e-05,2.01314]
[1778373173017,36.41,80649.67,0.0,-0.98328,2e-05,2.00846]
[1778373180069,36.39,80648.17,0.0,-0.98337,2e-05,1.99958]
[1778373185123,36.39,80661.79,0.0,-0.98304,2e-05,2.03336]
[1778373187124,36.39,80666.49,0.0,-0.98292,2e-05,2.04548]
[1778373189138,36.39,80668.0,0.0,-0.98288,2e-05,2.04962]
[1778373194173,36.4,80670.42,0.0,-0.98282,2e-05,2.05676]
[1778373199208,36.4,80675.41,0.0,-0.98269,2e-05,2.07014]
[1778373205262,36.41,80676.2,0.0,-0.98266,2e-05,2.07316]
[1778373211296,36.41,80676.2,0.0,-0.98267,2e-05,2.07117]
[1778373217340,36.41,80678.46,0.0,-0.9826,2e-05,2.07795]
[1778373223380,36.42,80681.29,0.0,-0.98252,2e-05,2.08619]
[1778373225405,36.42,80687.87,0.0,-0.98236,2e-05,2.10318]
[1778373230429,36.42,80688.73,0.0,-0.98233,2e-05,2.10614]
[1778373235476,36.43,80688.54,0.0,-0.98233,2e-05,2.10643]
[1778373240499,36.43,80688.54,0.0,-0.98232,2e-05,2.10721]
[1778373245548,36.43,80687.58,0.0,-0.98234,2e-05,2.10559]
[1778373250618,36.43,80687.38,0.0,-0.98233,2e-05,2.10591]
[1778373255618,36.44,80686.21,0.0,-0.98235,2e-05,2.10379]
[1778373260688,36.44,80691.1,0.0,-0.98222,2e-05,2.11708]
[1778373265688,36.44,80693.01,0.0,-0.98217,2e-05,2.12266]
[1778373270758,36.45,80692.01,0.0,-0.98219,2e-05,2.12082]
[1778373275760,36.45,80692.22,0.0,-0.9822,2e-05,2.11901]
[1778373280829,36.45,80691.53,0.0,-0.98221,2e-05,2.11796]
[1778373285864,36.46,80689.92,0.0,-0.98224,2e-05,2.11455]
[1778373294928,36.46,80688.78,0.0,-0.98226,2e-05,2.11283]
[1778373296946,36.46,80694.59,0.0,-0.98211,2e-05,2.12791]
[1778373298969,36.46,80708.07,0.0,-0.98177,3e-05,2.16285]
[1778373299966,36.46,80708.07,0.0,-0.98177,3e-05,2.16291]
[1778373300975,36.46,80707.71,0.0,-0.98178,3e-05,2.16202]
[1778373307011,36.46,80708.99,0.0,-0.98174,3e-05,2.16554]
[1778373311050,36.46,80720.04,0.0,-0.98146,3e-05,2.19452]
[1778373312049,36.46,80720.04,0.0,-0.98146,3e-05,2.19452]
[1778373320106,36.46,80720.16,0.0,-0.98146,3e-05,2.19479]
[1778373325141,36.46,80720.47,0.0,-0.98145,3e-05,2.19558]
[1778373330180,36.46,80722.39,0.0,-0.9814,3e-05,2.20059]
[1778373333197,36.46,80726.48,0.0,-0.98132,3e-05,2.20814]
[1778373338239,36.46,80727.13,0.0,-0.98131,3e-05,2.20965]
[1778373340252,36.46,80732.16,0.0,-0.98118,3e-05,2.22284]
[1778373345291,36.46,80732.19,0.0,-0.98118,3e-05,2.22244]
[1778373350325,36.46,80727.32,0.0,-0.98131,3e-05,2.20916]
[1778373356324,36.46,80726.39,0.0,-0.98134,3e-05,2.20628]
[1778373359389,36.46,80717.67,0.0,-0.98157,3e-05,2.18322]
[1778373364423,36.46,80715.46,0.0,-0.98162,3e-05,2.17729]
[1778373369456,36.45,80716.81,0.0,-0.98159,3e-05,2.18066]
[1778373376468,36.45,80716.58,0.0,-0.9816,3e-05,2.17989]
[1778373386540,36.45,80718.11,0.0,-0.98156,3e-05,2.18369]
[1778373392620,36.45,80719.13,0.0,-0.98156,3e-05,2.18313]
[1778373397655,36.45,80729.48,0.0,-0.9813,3e-05,2.21019]
[1778373401686,36.45,80734.71,0.0,-0.98116,3e-05,2.2237]
[1778373406717,36.45,80733.67,0.0,-0.98119,3e-05,2.22051]
[1778373416749,36.45,80732.33,0.0,-0.98124,3e-05,2.2161]
[1778373419808,36.45,80726.99,0.0,-0.98138,3e-05,2.20176]
[1778373421823,36.44,80719.72,0.0,-0.98157,3e-05,2.18259]
[1778373424846,36.44,80714.08,0.0,-0.98171,3e-05,2.16777]
[1778373429882,36.44,80709.81,0.0,-0.98182,3e-05,2.15663]
[1778373431894,36.44,80705.19,0.0,-0.98194,3e-05,2.14472]
[1778373436928,36.44,80706.56,0.0,-0.9819,3e-05,2.14836]
[1778373441964,36.45,80706.91,0.0,-0.98189,3e-05,2.14939]
[1778373448017,36.45,80706.93,0.0,-0.98189,3e-05,2.14963]
[1778373453041,36.45,80714.41,0.0,-0.98172,3e-05,2.16607]
[1778373459083,36.45,80718.44,0.0,-0.98162,3e-05,2.17657]
[1778373464126,36.45,80713.59,0.0,-0.98174,3e-05,2.16405]
[1778373470170,36.45,80713.62,0.0,-0.98174,3e-05,2.16431]
[1778373476208,36.45,80713.11,0.0,-0.98175,3e-05,2.1632]
[1778373483263,36.45,80713.96,0.0,-0.98173,3e-05,2.16566]
[1778373490309,36.45,80712.86,0.0,-0.98175,3e-05,2.16305]
[1778373495344,36.45,80713.12,0.0,-0.98174,3e-05,2.16393]
[1778373500379,36.45,80713.54,0.0,-0.98173,3e-05,2.16523]
[1778373507388,36.45,80714.18,0.0,-0.98171,3e-05,2.16716]
[1778373517458,36.45,80712.75,0.0,-0.98177,3e-05,2.16072]
[1778373523541,36.46,80712.97,0.0,-0.98176,3e-05,2.16159]
[1778373529582,36.46,80713.24,0.0,-0.98175,3e-05,2.16254]
[1778373534623,36.46,80714.37,0.0,-0.98172,3e-05,2.16567]
[1778373539658,36.46,80714.34,0.0,-0.98172,3e-05,2.16578]
[1778373540666,36.46,80708.37,0.0,-0.98187,3e-05,2.15031]
[1778373541671,36.46,80692.15,0.0,-0.98228,2e-05,2.1089]
[1778373546709,36.46,80689.41,0.0,-0.98234,2e-05,2.10267]
[1778373551743,36.46,80688.86,0.0,-0.98234,2e-05,2.10202]
[1778373557750,36.47,80688.73,0.0,-0.98234,2e-05,2.10257]
[1778373562819,36.47,80683.5,0.0,-0.98246,2e-05,2.09008]
[1778373567858,36.47,80683.5,0.0,-0.98245,2e-05,2.09093]
[1778373576922,36.48,80685.6,0.0,-0.98241,2e-05,2.09459]
[1778373587959,36.49,80686.36,0.0,-0.98237,2e-05,2.09823]
[1778373593034,36.49,80685.32,0.0,-0.98239,2e-05,2.09637]
[1778373598041,36.49,80684.96,0.0,-0.98239,2e-05,2.09623]
[1778373600117,36.49,80704.88,0.0,-0.9819,3e-05,2.14731]
[1778373601117,36.49,80725.63,0.0,-0.98136,3e-05,2.20136]
[1778373602124,36.49,80727.25,0.0,-0.98132,3e-05,2.20572]
[1778373603124,36.49,80717.66,0.0,-0.98157,3e-05,2.18057]
[1778373608163,36.49,80714.34,0.0,-0.98165,3e-05,2.17197]
[1778373613198,36.49,80713.18,0.0,-0.98168,3e-05,2.16903]
[1778373618198,36.49,80713.41,0.0,-0.98168,3e-05,2.16972]
[1778373623276,36.49,80713.93,0.0,-0.98166,3e-05,2.17117]
[1778373628311,36.49,80714.05,0.0,-0.98166,3e-05,2.17155]
[1778373633346,36.5,80714.8,0.0,-0.98166,3e-05,2.17046]
[1778373638346,36.5,80715.22,0.0,-0.98165,3e-05,2.17166]
[1778373648417,36.5,80715.39,0.0,-0.98164,3e-05,2.1723]
[1778373658488,36.5,80715.39,0.0,-0.98164,3e-05,2.17246]
[1778373663570,36.5,80716.11,0.0,-0.98162,3e-05,2.17439]
[1778373672631,36.5,80716.22,0.0,-0.98162,3e-05,2.17477]
[1778373677664,36.5,80716.89,0.0,-0.9816,3e-05,2.17655]
[1778373688702,36.5,80716.63,0.0,-0.98161,3e-05,2.17599]
[1778373693776,36.5,80717.14,0.0,-0.98162,3e-05,2.17424]
[1778373699818,36.5,80717.56,0.0,-0.98161,3e-05,2.17542]
[1778373704856,36.5,80721.13,0.0,-0.98152,3e-05,2.18475]
[1778373709891,36.5,80721.29,0.0,-0.98151,3e-05,2.18515]
[1778373714928,36.5,80721.11,0.0,-0.98152,3e-05,2.18466]
[1778373719963,36.5,80718.75,0.0,-0.98158,3e-05,2.17849]
[1778373725002,36.5,80719.6,0.0,-0.98156,3e-05,2.18071]
[1778373728023,36.5,80721.92,0.0,-0.9815,3e-05,2.18673]
[1778373733058,36.5,80728.29,0.0,-0.98133,3e-05,2.20327]
[1778373739063,36.5,80727.88,0.0,-0.98135,3e-05,2.20188]
[1778373746151,36.49,80727.76,0.0,-0.98136,3e-05,2.20119]
[1778373752192,36.49,80726.61,0.0,-0.98141,3e-05,2.19472]
[1778373754206,36.49,80734.0,0.0,-0.98122,3e-05,2.21408]
[1778373756220,36.49,80734.28,0.0,-0.98122,3e-05,2.21466]
[1778373761258,36.49,80736.3,0.0,-0.98117,3e-05,2.21962]
[1778373769273,36.49,80733.66,0.0,-0.98124,3e-05,2.21197]
[1778373775351,36.49,80733.66,0.0,-0.98125,3e-05,2.2115]
[1778373780390,36.49,80732.68,0.0,-0.98128,3e-05,2.20856]
[1778373787437,36.48,80733.58,0.0,-0.98126,3e-05,2.21044]
[1778373792479,36.48,80732.02,0.0,-0.9813,3e-05,2.20599]
[1778373797517,36.48,80738.3,0.0,-0.98114,3e-05,2.22294]
[1778373802550,36.48,80744.83,0.0,-0.98097,3e-05,2.23984]
[1778373807658,36.48,80748.32,0.0,-0.98088,3e-05,2.24852]
[1778373812692,36.48,80748.1,0.0,-0.98092,3e-05,2.24433]
[1778373817727,36.48,80747.13,0.0,-0.98095,3e-05,2.2413]
[1778373823772,36.47,80748.63,0.0,-0.98091,3e-05,2.24484]
[1778373828804,36.47,80749.44,0.0,-0.9809,3e-05,2.2466]
[1778373835854,36.47,80748.62,0.0,-0.98092,3e-05,2.24387]
[1778373840895,36.47,80749.25,0.0,-0.98091,3e-05,2.2451]
[1778373845926,36.47,80750.52,0.0,-0.98088,3e-05,2.24809]
[1778373850960,36.47,80751.88,0.0,-0.98085,3e-05,2.25134]
[1778373859913,36.47,80750.72,0.0,-0.98088,3e-05,2.24826]
[1778373865067,36.48,80751.59,0.0,-0.98083,3e-05,2.25373]
[1778373870099,36.49,80755.7,0.0,-0.98069,3e-05,2.26784]
[1778373876141,36.5,80754.89,0.0,-0.98071,3e-05,2.26467]
[1778373882185,36.51,80755.96,0.0,-0.98065,3e-05,2.27048]
[1778373887222,36.52,80755.78,0.0,-0.98063,3e-05,2.27271]
[1778373895275,36.53,80754.65,0.0,-0.98062,3e-05,2.27369]
[1778373900349,36.54,80754.66,0.0,-0.98059,3e-05,2.27623]
[1778373901327,36.54,80738.94,0.0,-0.98101,3e-05,2.23414]
[1778373902333,36.55,80716.37,0.0,-0.98159,3e-05,2.17538]
[1778373907369,36.55,80715.03,0.0,-0.98162,3e-05,2.17212]
[1778373912405,36.55,80714.95,0.0,-0.98162,3e-05,2.17209]
[1778373917438,36.55,80715.23,0.0,-0.98161,3e-05,2.17366]
[1778373918444,36.55,80724.24,0.0,-0.98137,3e-05,2.19788]
[1778373923481,36.57,80724.23,0.0,-0.98134,3e-05,2.20118]
[1778373928518,36.58,80724.64,0.0,-0.98129,3e-05,2.20546]
[1778373929525,36.58,80719.29,0.0,-0.98143,3e-05,2.19207]
[1778373934563,36.59,80716.13,0.0,-0.9815,3e-05,2.18393]
[1778373940501,36.61,80716.51,0.0,-0.98145,3e-05,2.18875]
[1778373945637,36.62,80714.17,0.0,-0.98148,3e-05,2.18576]
[1778373948658,36.63,80708.09,0.0,-0.98162,3e-05,2.17151]
[1778373949665,36.63,80706.04,0.0,-0.98167,3e-05,2.16674]
[1778373954700,36.64,80705.31,0.0,-0.98166,3e-05,2.16764]
[1778373959737,36.65,80691.86,0.0,-0.98197,3e-05,2.13576]
[1778373960745,36.65,80691.86,0.0,-0.98197,3e-05,2.13634]
[1778373961753,36.65,80692.3,0.0,-0.98195,3e-05,2.13808]
[1778373966789,36.67,80694.34,0.0,-0.98186,3e-05,2.14677]
[1778373972832,36.68,80695.99,0.0,-0.98178,3e-05,2.15527]
[1778373977870,36.7,80697.57,0.0,-0.9817,3e-05,2.16357]
[1778373986933,36.72,80698.88,0.0,-0.9816,3e-05,2.17334]
[1778373991968,36.73,80696.27,0.0,-0.98166,3e-05,2.1663]
[1778373997002,36.75,80693.0,0.0,-0.9817,3e-05,2.16222]
[1778374002036,36.77,80691.88,0.0,-0.9817,3e-05,2.16298]
[1778374005066,36.77,80699.0,0.0,-0.98149,3e-05,2.18356]
[1778374010093,36.79,80696.27,0.0,-0.98153,3e-05,2.17997]
[1778374012109,36.79,80689.24,0.0,-0.98169,3e-05,2.16322]
[1778374017142,36.81,80687.3,0.0,-0.98171,3e-05,2.16183]
[1778374022178,36.82,80685.65,0.0,-0.98171,3e-05,2.16118]
[1778374031148,36.85,80685.53,0.0,-0.98165,3e-05,2.1672]
[1778374037284,36.86,80685.55,0.0,-0.98161,3e-05,2.17137]
[1778374043328,36.88,80685.56,0.0,-0.98157,3e-05,2.17544]
[1778374048363,36.89,80681.92,0.0,-0.98163,3e-05,2.16946]
[1778374053398,36.9,80682.13,0.0,-0.98162,3e-05,2.17026]
[1778374058435,36.91,80683.32,0.0,-0.98156,3e-05,2.17603]
[1778374064475,36.92,80683.49,0.0,-0.98155,3e-05,2.17708]
[1778374071429,36.92,80683.62,0.0,-0.98155,3e-05,2.17734]
[1778374078573,36.91,80684.19,0.0,-0.98153,3e-05,2.17875]
[1778374084615,36.91,80686.86,0.0,-0.98146,3e-05,2.18558]
[1778374091569,36.91,80687.78,0.0,-0.98144,3e-05,2.18789]
[1778374101734,36.91,80689.33,0.0,-0.9814,3e-05,2.19181]
[1778374106769,36.91,80688.4,0.0,-0.98143,3e-05,2.18934]
[1778374111811,36.91,80689.1,0.0,-0.98144,3e-05,2.18794]
[1778374116840,36.91,80689.95,0.0,-0.98141,3e-05,2.1901]
[1778374121876,36.91,80691.03,0.0,-0.98139,3e-05,2.19287]
[1778374126909,36.91,80689.89,0.0,-0.98142,3e-05,2.18981]
[1778374131944,36.91,80688.48,0.0,-0.98145,3e-05,2.18608]
[1778374141920,36.91,80687.96,0.0,-0.98147,3e-05,2.18458]
[1778374146955,36.91,80687.7,0.0,-0.98148,3e-05,2.18383]
[1778374152086,36.91,80684.7,0.0,-0.98155,3e-05,2.17599]
[1778374158032,36.91,80684.31,0.0,-0.98156,3e-05,2.17498]
[1778374164171,36.91,80683.33,0.0,-0.98159,3e-05,2.17249]
[1778374169205,36.91,80682.0,0.0,-0.98162,3e-05,2.16914]
[1778374175248,36.91,80681.03,0.0,-0.98167,3e-05,2.16365]
[1778374181296,36.91,80681.87,0.0,-0.98165,3e-05,2.16596]
[1778374188242,36.91,80681.81,0.0,-0.98165,3e-05,2.16597]
[1778374193379,36.91,80685.2,0.0,-0.98156,3e-05,2.1748]
[1778374198416,36.91,80686.48,0.0,-0.98153,3e-05,2.17813]
[1778374203451,36.91,80684.61,0.0,-0.98157,3e-05,2.17331]
[1778374204458,36.91,80672.87,0.0,-0.98187,3e-05,2.14323]
[1778374205468,36.91,80667.0,0.0,-0.98202,2e-05,2.12836]
[1778374207479,36.92,80660.52,0.0,-0.98218,2e-05,2.11214]
[1778374210500,36.92,80653.22,0.0,-0.98235,2e-05,2.09411]
[1778374211508,36.92,80647.29,0.0,-0.9825,2e-05,2.07941]
[1778374217548,36.92,80644.71,0.0,-0.98255,2e-05,2.07379]
[1778374222583,36.92,80643.66,0.0,-0.98257,2e-05,2.0718]
[1778374228633,36.93,80643.04,0.0,-0.98258,2e-05,2.07093]
[1778374238592,36.93,80642.23,0.0,-0.98261,2e-05,2.06686]
[1778374244737,36.93,80641.62,0.0,-0.98262,2e-05,2.06587]
[1778374257830,36.94,80641.28,0.0,-0.98262,2e-05,2.06601]
[1778374262865,36.94,80641.14,0.0,-0.98262,2e-05,2.06598]
[1778374265887,36.94,80634.79,0.0,-0.98277,2e-05,2.05048]
[1778374271929,36.94,80633.98,0.0,-0.98279,2e-05,2.04905]
[1778374276964,36.94,80635.39,0.0,-0.98275,2e-05,2.05302]
[1778374282001,36.94,80640.44,0.0,-0.98262,2e-05,2.06599]
[1778374288042,36.95,80642.79,0.0,-0.98256,2e-05,2.0723]
[1778374296099,36.95,80646.4,0.0,-0.98249,2e-05,2.07879]
[1778374303148,36.95,80645.96,0.0,-0.9825,2e-05,2.07812]
[1778374309085,36.95,80644.34,0.0,-0.98253,2e-05,2.07445]
[1778374316239,36.95,80643.85,0.0,-0.98254,2e-05,2.07365]
[1778374317246,36.95,80638.66,0.0,-0.98267,2e-05,2.06083]
[1778374319154,36.95,80636.06,0.0,-0.98273,2e-05,2.05458]
[1778374324295,36.96,80639.72,0.0,-0.98263,2e-05,2.06417]
[1778374332352,36.96,80639.81,0.0,-0.98262,2e-05,2.06506]
[1778374338394,36.96,80639.86,0.0,-0.98262,2e-05,2.0657]
[1778374345446,36.96,80640.13,0.0,-0.9826,2e-05,2.06699]
[1778374350478,36.96,80638.12,0.0,-0.98265,2e-05,2.06248]
[1778374355513,36.97,80640.73,0.0,-0.98261,2e-05,2.06639]
[1778374360548,36.97,80641.5,0.0,-0.98258,2e-05,2.06875]
[1778374365584,36.97,80646.41,0.0,-0.98246,2e-05,2.0813]
[1778374370618,36.97,80645.93,0.0,-0.98247,2e-05,2.08041]
[1778374379578,36.97,80645.72,0.0,-0.98247,2e-05,2.08039]
[1778374384716,36.97,80641.67,0.0,-0.98256,2e-05,2.07062]
[1778374390759,36.98,80641.06,0.0,-0.98257,2e-05,2.0695]
[1778374395793,36.98,80647.93,0.0,-0.9824,2e-05,2.0869]
[1778374399821,36.98,80657.06,0.0,-0.98218,2e-05,2.10989]
[1778374406871,36.98,80653.03,0.0,-0.98228,2e-05,2.09979]
[1778374409891,36.98,80647.04,0.0,-0.98242,2e-05,2.08486]
[1778374414926,36.98,80645.51,0.0,-0.98249,2e-05,2.07815]
[1778374419961,36.98,80645.68,0.0,-0.98248,2e-05,2.07877]
[1778374428020,36.98,80645.89,0.0,-0.98247,2e-05,2.0796]
[1778374434063,36.98,80645.48,0.0,-0.98248,2e-05,2.0788]
[1778374439097,36.98,80642.45,0.0,-0.98255,2e-05,2.07146]
[1778374444132,36.98,80641.17,0.0,-0.98258,2e-05,2.06855]
[1778374447155,36.98,80635.75,0.0,-0.98271,2e-05,2.0553]
[1778374448163,36.98,80634.08,0.0,-0.98275,2e-05,2.05125]
[1778374453197,36.99,80633.91,0.0,-0.98275,2e-05,2.05126]
[1778374458233,36.99,80637.11,0.0,-0.98267,2e-05,2.05963]
[1778374463268,36.99,80639.83,0.0,-0.9826,2e-05,2.06677]
[1778374470220,36.99,80638.88,0.0,-0.98261,2e-05,2.06489]
[1778374478375,36.99,80637.17,0.0,-0.98267,2e-05,2.05814]
[1778374483418,36.99,80639.59,0.0,-0.98261,2e-05,2.06451]
[1778374489458,37.0,80640.44,0.0,-0.98259,2e-05,2.06695]
[1778374494492,37.0,80640.64,0.0,-0.98258,2e-05,2.06772]
[1778374500430,37.0,80640.73,0.0,-0.98258,2e-05,2.06822]
[1778374506578,37.0,80640.87,0.0,-0.98257,2e-05,2.06894]
[1778374511612,37.0,80642.07,0.0,-0.98254,2e-05,2.07214]
[1778374516647,37.0,80641.83,0.0,-0.98254,2e-05,2.07177]
[1778374525710,37.0,80642.05,0.0,-0.98253,2e-05,2.0727]
[1778374530745,37.0,80636.86,0.0,-0.98266,2e-05,2.06008]
[1778374536788,37.01,80634.42,0.0,-0.98273,2e-05,2.05152]
[1778374546858,37.01,80636.21,0.0,-0.98268,2e-05,2.05679]
[1778374551939,37.01,80636.56,0.0,-0.98267,2e-05,2.0581]
[1778374554961,37.01,80647.46,0.0,-0.9824,2e-05,2.08539]
[1778374559995,37.01,80646.52,0.0,-0.98242,2e-05,2.08328]
[1778374565030,37.01,80645.74,0.0,-0.98244,2e-05,2.08157]
[1778374570065,37.01,80645.44,0.0,-0.98245,2e-05,2.08104]
[1778374575101,37.02,80644.41,0.0,-0.98247,2e-05,2.0787]
[1778374581142,37.02,80644.01,0.0,-0.98248,2e-05,2.07798]
[1778374591214,37.02,80644.39,0.0,-0.98249,2e-05,2.07632]
[1778374593226,37.02,80638.61,0.0,-0.98263,2e-05,2.06211]
[1778374596247,37.02,80644.23,0.0,-0.98249,2e-05,2.07621]
[1778374601282,37.02,80644.07,0.0,-0.98249,2e-05,2.07606]
[1778374607325,37.02,80642.82,0.0,-0.98252,2e-05,2.07327]
[1778374613367,37.02,80642.63,0.0,-0.98252,2e-05,2.07311]
[1778374620419,37.02,80642.24,0.0,-0.98252,2e-05,2.0725]
[1778374625454,37.03,80642.02,0.0,-0.98253,2e-05,2.0722]
[1778374631349,37.03,80642.54,0.0,-0.98251,2e-05,2.07379]
[1778374641419,37.03,80642.85,0.0,-0.9825,2e-05,2.07504]
[1778374649624,37.03,80642.37,0.0,-0.98251,2e-05,2.07427]
[1778374654657,37.03,80642.64,0.0,-0.98252,2e-05,2.07211]
[1778374660699,37.03,80642.04,0.0,-0.98253,2e-05,2.07093]
[1778374665735,37.03,80640.22,0.0,-0.98257,2e-05,2.06671]
[1778374670772,37.03,80640.73,0.0,-0.98256,2e-05,2.06824]
[1778374677819,37.04,80643.7,0.0,-0.98248,2e-05,2.0759]
[1778374686881,37.04,80643.04,0.0,-0.9825,2e-05,2.07458]
[1778374692924,37.04,80642.83,0.0,-0.9825,2e-05,2.07427]
[1778374697958,37.04,80639.02,0.0,-0.98259,2e-05,2.06502]
[1778374702994,37.04,80636.48,0.0,-0.98265,2e-05,2.05903]
[1778374708029,37.04,80630.05,0.0,-0.9828,2e-05,2.04352]
[1778374713064,37.04,80628.4,0.0,-0.98286,2e-05,2.03696]
[1778374718099,37.05,80629.18,0.0,-0.98284,2e-05,2.0394]
[1778374723133,37.05,80629.92,0.0,-0.98281,2e-05,2.04173]
[1778374726228,37.05,80622.67,0.0,-0.98298,2e-05,2.02431]
[1778374727182,37.05,80617.22,0.0,-0.98311,2e-05,2.0112]
[1778374728186,37.05,80611.92,0.0,-0.98323,2e-05,1.99854]
[1778374731205,37.05,80620.75,0.0,-0.98302,2e-05,2.02043]
[1778374738295,37.06,80626.02,0.0,-0.98289,2e-05,2.03419]
[1778374743331,37.06,80626.64,0.0,-0.98287,2e-05,2.03634]
[1778374750380,37.06,80628.62,0.0,-0.98281,2e-05,2.042]
[1778374755414,37.06,80629.38,0.0,-0.98279,2e-05,2.04443]
[1778374760449,37.07,80629.75,0.0,-0.98277,2e-05,2.04588]
[1778374765487,37.07,80629.97,0.0,-0.98276,2e-05,2.04696]
[1778374770520,37.07,80630.02,0.0,-0.98276,2e-05,2.04761]
[1778374775558,37.07,80630.04,0.0,-0.98277,2e-05,2.04517]
[1778374782606,37.08,80629.87,0.0,-0.98277,2e-05,2.04553]
[1778374787642,37.08,80629.87,0.0,-0.98276,2e-05,2.04609]
[1778374792486,37.08,80635.76,0.0,-0.98262,2e-05,2.06114]
[1778374796704,37.08,80638.64,0.0,-0.98255,2e-05,2.06856]
[1778374799727,37.08,80655.71,0.0,-0.98213,2e-05,2.11139]
[1778374802557,37.08,80653.34,0.0,-0.98218,2e-05,2.10539]
[1778374806774,37.08,80644.4,0.0,-0.9824,2e-05,2.08302]
[1778374807781,37.08,80643.44,0.0,-0.98243,2e-05,2.08066]
[1778374812822,37.08,80645.33,0.0,-0.98238,2e-05,2.08556]
[1778374817854,37.08,80641.77,0.0,-0.98246,2e-05,2.07688]
[1778374821886,37.08,80636.54,0.0,-0.98259,2e-05,2.06407]
[1778374822888,37.08,80627.62,0.0,-0.9828,2e-05,2.04225]
[1778374827922,37.09,80625.47,0.0,-0.98285,2e-05,2.03757]
[1778374832959,37.09,80627.27,0.0,-0.98282,2e-05,2.03955]
[1778374842023,37.09,80627.77,0.0,-0.9828,2e-05,2.04182]
[1778374845048,37.09,80622.67,0.0,-0.98292,2e-05,2.02971]
[1778374850080,37.1,80619.82,0.0,-0.98298,2e-05,2.02346]
[1778374856122,37.1,80620.65,0.0,-0.98295,2e-05,2.02629]
[1778374861158,37.1,80621.5,0.0,-0.98293,2e-05,2.02902]
[1778374867199,37.11,80621.39,0.0,-0.98292,2e-05,2.02953]
[1778374872235,37.11,80619.51,0.0,-0.98296,2e-05,2.02559]
[1778374878276,37.11,80619.36,0.0,-0.98295,2e-05,2.02599]
[1778374883314,37.12,80615.61,0.0,-0.98304,2e-05,2.01756]
[1778374887340,37.12,80587.89,0.0,-0.98368,2e-05,1.9517]
[1778374888348,37.12,80579.73,0.0,-0.98386,2e-05,1.93272]
[1778374895396,37.13,80580.52,0.0,-0.98385,2e-05,1.9336]
[1778374900430,37.13,80584.04,0.0,-0.98375,2e-05,1.94332]
[1778374904458,37.14,80589.18,0.0,-0.98362,2e-05,1.95662]
[1778374909494,37.14,80590.83,0.0,-0.98357,2e-05,1.96197]
[1778374914530,37.15,80594.31,0.0,-0.98348,2e-05,1.97169]
[1778374919564,37.16,80595.96,0.0,-0.98342,2e-05,1.97708]
[1778374924608,37.16,80592.75,0.0,-0.98348,2e-05,1.9709]
[1778374929640,37.17,80591.85,0.0,-0.98349,2e-05,1.97029]
[1778374934675,37.17,80594.16,0.0,-0.98342,2e-05,1.97732]
[1778374939712,37.18,80593.25,0.0,-0.98343,2e-05,1.97663]
[1778374944745,37.19,80588.14,0.0,-0.98353,2e-05,1.96596]
[1778374946759,37.19,80581.37,0.0,-0.98368,2e-05,1.95053]
[1778374947766,37.19,80572.98,0.0,-0.98387,2e-05,1.9311]
[1778374948773,37.19,80572.34,0.0,-0.98388,2e-05,1.92996]
[1778374953808,37.2,80575.14,0.0,-0.98382,2e-05,1.93534]
[1778374954816,37.2,80575.62,0.0,-0.98381,2e-05,1.9368]
[1778374959851,37.21,80578.12,0.0,-0.98374,2e-05,1.94429]
[1778374961866,37.21,80582.26,0.0,-0.98363,2e-05,1.95466]
[1778374965893,37.21,80573.36,0.0,-0.98383,2e-05,1.93483]
[1778374966900,37.22,80572.23,0.0,-0.98385,2e-05,1.93249]
[1778374971935,37.22,80575.04,0.0,-0.98377,2e-05,1.94098]
[1778374974956,37.23,80581.26,0.0,-0.98362,2e-05,1.95652]
[1778374983831,37.24,80584.48,0.0,-0.98352,2e-05,1.96641]
[1778374989054,37.24,80587.42,0.0,-0.98344,2e-05,1.97508]
[1778374999124,37.25,80586.61,0.0,-0.98343,2e-05,1.97589]
[1778375002145,37.26,80578.72,0.0,-0.9836,2e-05,1.958]
[1778375007180,37.26,80574.5,0.0,-0.98368,2e-05,1.94952]
[1778375011208,37.27,80568.37,0.0,-0.98383,2e-05,1.93337]
[1778375013222,37.27,80575.15,0.0,-0.98367,2e-05,1.9499]
[1778375015236,37.27,80580.96,0.0,-0.98354,2e-05,1.96418]
[1778375016245,37.27,80585.98,0.0,-0.98342,2e-05,1.97636]
[1778375019264,37.28,80594.67,0.0,-0.98321,2e-05,1.99781]
[1778375025306,37.28,80594.72,0.0,-0.9832,2e-05,1.99922]
[1778375032355,37.29,80598.49,0.0,-0.98309,2e-05,2.00976]
[1778375037391,37.29,80602.49,0.0,-0.98299,2e-05,2.02047]
[1778375042425,37.3,80604.58,0.0,-0.98293,2e-05,2.02658]
[1778375047461,37.3,80604.82,0.0,-0.98291,2e-05,2.02822]
[1778375052496,37.31,80609.77,0.0,-0.98278,2e-05,2.04133]
[1778375058541,37.31,80612.28,0.0,-0.98271,2e-05,2.04872]
[1778375063575,37.31,80613.07,0.0,-0.98268,2e-05,2.05171]
[1778375070624,37.32,80613.8,0.0,-0.98265,2e-05,2.05499]
[1778375083713,37.33,80616.2,0.0,-0.98259,2e-05,2.06055]
[1778375088751,37.34,80616.13,0.0,-0.98258,2e-05,2.06142]
[1778375094793,37.34,80619.52,0.0,-0.98249,2e-05,2.07094]
[1778375100837,37.35,80619.48,0.0,-0.98248,2e-05,2.07195]
[1778375105870,37.35,80619.78,0.0,-0.98246,2e-05,2.07359]
[1778375110909,37.35,80619.64,0.0,-0.98246,2e-05,2.07413]
[1778375116950,37.36,80619.76,0.0,-0.98244,2e-05,2.07547]
[1778375121986,37.36,80616.28,0.0,-0.98252,2e-05,2.06775]
[1778375127021,37.36,80614.75,0.0,-0.98255,2e-05,2.0649]
[1778375133064,37.37,80614.64,0.0,-0.98256,2e-05,2.06267]
[1778375140112,37.37,80613.57,0.0,-0.98258,2e-05,2.06134]
[1778375145149,37.38,80613.69,0.0,-0.98256,2e-05,2.06273]
[1778375150185,37.38,80611.67,0.0,-0.9826,2e-05,2.05867]
[1778375155221,37.39,80605.73,0.0,-0.98274,2e-05,2.04513]
[1778375157236,37.39,80590.51,0.0,-0.98309,2e-05,2.0087]
[1778375162269,37.39,80587.39,0.0,-0.98315,2e-05,2.00246]
[1778375167304,37.4,80584.94,0.0,-0.9832,2e-05,1.99782]
[1778375171335,37.4,80588.56,0.0,-0.9831,2e-05,2.00742]
[1778375174354,37.4,80593.06,0.0,-0.98299,2e-05,2.01891]
[1778375179389,37.41,80593.59,0.0,-0.98297,2e-05,2.02121]
[1778375183416,37.41,80587.35,0.0,-0.98311,2e-05,2.00703]
[1778375185430,37.41,80591.7,0.0,-0.983,2e-05,2.01793]
[1778375190465,37.42,80590.21,0.0,-0.98303,2e-05,2.01537]
[1778375195500,37.42,80587.18,0.0,-0.98311,2e-05,2.00611]
[1778375199528,37.42,80593.71,0.0,-0.98295,2e-05,2.02267]
[1778375204564,37.43,80598.77,0.0,-0.98282,2e-05,2.03577]
[1778375215457,37.44,80600.52,0.0,-0.98276,2e-05,2.04186]
[1778375222691,37.44,80602.73,0.0,-0.9827,2e-05,2.04842]
[1778375227726,37.44,80604.01,0.0,-0.98266,2e-05,2.05239]
[1778375232761,37.45,80604.84,0.0,-0.98263,2e-05,2.05526]
[1778375240817,37.45,80605.43,0.0,-0.9826,2e-05,2.05803]
[1778375245852,37.46,80606.83,0.0,-0.98256,2e-05,2.06228]
[1778375252901,37.46,80606.08,0.0,-0.98259,2e-05,2.0585]
[1778375257936,37.46,80602.0,0.0,-0.98268,2e-05,2.04935]
[1778375262971,37.47,80598.83,0.0,-0.98275,2e-05,2.04242]
[1778375268010,37.47,80597.03,0.0,-0.98278,2e-05,2.03886]
[1778375270021,37.47,80606.74,0.0,-0.98255,2e-05,2.06289]
[1778375271027,37.47,80611.0,0.0,-0.98245,2e-05,2.07348]
[1778375275055,37.47,80607.39,0.0,-0.98253,2e-05,2.06501]
[1778375277069,37.47,80605.82,0.0,-0.98256,2e-05,2.06141]
[1778375282105,37.48,80606.89,0.0,-0.98253,2e-05,2.06467]
[1778375287140,37.48,80604.98,0.0,-0.98257,2e-05,2.06062]
[1778375296019,37.49,80607.1,0.0,-0.98251,2e-05,2.06705]
[1778375301239,37.49,80608.36,0.0,-0.98247,2e-05,2.07081]
[1778375307282,37.49,80608.31,0.0,-0.98246,2e-05,2.07151]
[1778375312321,37.49,80609.92,0.0,-0.98244,2e-05,2.07322]
[1778375318358,37.5,80611.04,0.0,-0.98241,2e-05,2.07679]
[1778375323393,37.5,80617.99,0.0,-0.98223,2e-05,2.09462]
[1778375329435,37.5,80619.67,0.0,-0.98218,2e-05,2.09938]
[1778375331450,37.5,80626.73,0.0,-0.98201,2e-05,2.11715]
[1778375332456,37.5,80632.66,0.0,-0.98186,2e-05,2.13205]
[1778375337491,37.5,80633.21,0.0,-0.98185,2e-05,2.13358]
[1778375341519,37.5,80636.39,0.0,-0.98177,2e-05,2.14161]
[1778375347563,37.5,80635.16,0.0,-0.9818,2e-05,2.13845]
[1778375353603,37.5,80634.17,0.0,-0.98182,2e-05,2.13584]
[1778375358639,37.5,80632.33,0.0,-0.98187,2e-05,2.13106]
[1778375363674,37.5,80627.63,0.0,-0.98199,2e-05,2.11913]
[1778375370723,37.5,80627.43,0.0,-0.982,2e-05,2.11843]
[1778375376579,37.5,80628.24,0.0,-0.982,2e-05,2.1171]
[1778375385829,37.5,80625.46,0.0,-0.98208,2e-05,2.10982]
[1778375390863,37.5,80625.04,0.0,-0.98209,2e-05,2.10861]
[1778375396719,37.5,80626.06,0.0,-0.98207,2e-05,2.11091]
[1778375401941,37.5,80623.6,0.0,-0.98213,2e-05,2.10459]
[1778375402949,37.5,80618.24,0.0,-0.98226,2e-05,2.09127]
[1778375407985,37.5,80616.72,0.0,-0.9823,2e-05,2.08754]
[1778375415032,37.5,80616.93,0.0,-0.98229,2e-05,2.08816]
[1778375420071,37.5,80617.96,0.0,-0.98226,2e-05,2.09086]
[1778375426113,37.5,80617.24,0.0,-0.98228,2e-05,2.08931]
[1778375431148,37.5,80616.67,0.0,-0.98231,2e-05,2.08506]
[1778375436183,37.5,80616.3,0.0,-0.98232,2e-05,2.08447]
[1778375441221,37.5,80613.7,0.0,-0.98238,2e-05,2.07846]
[1778375447069,37.5,80610.77,0.0,-0.98245,2e-05,2.07178]
[1778375452299,37.51,80605.71,0.0,-0.98256,2e-05,2.05983]
[1778375458340,37.51,80604.63,0.0,-0.98258,2e-05,2.05783]
[1778375467210,37.51,80602.06,0.0,-0.98264,2e-05,2.05236]
[1778375472440,37.51,80599.87,0.0,-0.98268,2e-05,2.04749]
[1778375477475,37.52,80601.33,0.0,-0.98264,2e-05,2.05152]
[1778375478481,37.52,80611.13,0.0,-0.98241,2e-05,2.07564]
[1778375479489,37.52,80613.75,0.0,-0.98234,2e-05,2.08214]
[1778375485533,37.52,80615.13,0.0,-0.98231,2e-05,2.08581]
[1778375491575,37.52,80615.84,0.0,-0.98231,2e-05,2.08465]
[1778375497617,37.52,80617.73,0.0,-0.98227,2e-05,2.08947]
[1778375507584,37.52,80617.21,0.0,-0.98228,2e-05,2.08839]
[1778375514736,37.52,80618.86,0.0,-0.98223,2e-05,2.09261]
[1778375521787,37.52,80622.68,0.0,-0.98214,2e-05,2.1021]
[1778375527827,37.52,80622.91,0.0,-0.98214,2e-05,2.10263]
[1778375532862,37.52,80625.01,0.0,-0.98209,2e-05,2.10779]
[1778375536892,37.52,80619.2,0.0,-0.98223,2e-05,2.09333]
[1778375541927,37.52,80616.15,0.0,-0.9823,2e-05,2.0855]
[1778375546962,37.52,80616.77,0.0,-0.98229,2e-05,2.08719]
[1778375554010,37.52,80617.62,0.0,-0.98229,2e-05,2.08641]
[1778375560055,37.52,80619.01,0.0,-0.98225,2e-05,2.09007]
[1778375564086,37.52,80624.08,0.0,-0.98213,2e-05,2.10273]
[1778375566097,37.52,80629.52,0.0,-0.982,2e-05,2.1163]
[1778375571132,37.52,80629.15,0.0,-0.98201,2e-05,2.1153]
[1778375576168,37.52,80630.24,0.0,-0.98198,2e-05,2.11793]
[1778375588144,37.52,80629.75,0.0,-0.98199,2e-05,2.11648]
[1778375598215,37.52,80626.37,0.0,-0.98208,2e-05,2.10794]
[1778375603359,37.52,80626.47,0.0,-0.98208,2e-05,2.10814]
[1778375610406,37.52,80626.85,0.0,-0.98208,2e-05,2.10817]
[1778375616451,37.52,80627.89,0.0,-0.98208,2e-05,2.10758]
[1778375618462,37.52,80621.27,0.0,-0.98224,2e-05,2.09109]
[1778375620476,37.52,80621.4,0.0,-0.98224,2e-05,2.09143]
[1778375622492,37.52,80614.13,0.0,-0.98241,2e-05,2.07348]
[1778375623497,37.52,80606.18,0.0,-0.9826,2e-05,2.05401]
[1778375624505,37.52,80606.37,0.0,-0.9826,2e-05,2.05455]
[1778375628425,37.52,80600.68,0.0,-0.98273,2e-05,2.041]
[1778375636594,37.52,80601.06,0.0,-0.98271,2e-05,2.04281]
[1778375641628,37.52,80602.23,0.0,-0.98268,2e-05,2.0462]
[1778375646662,37.53,80607.84,0.0,-0.98254,2e-05,2.06055]
[1778375652704,37.53,80608.22,0.0,-0.98252,2e-05,2.06207]
[1778375657739,37.53,80608.56,0.0,-0.98251,2e-05,2.06341]
[1778375663780,37.53,80610.07,0.0,-0.98247,2e-05,2.06772]
[1778375668816,37.53,80611.93,0.0,-0.98242,2e-05,2.07276]
[1778375674858,37.54,80615.8,0.0,-0.98234,2e-05,2.07976]
[1778375679895,37.54,80614.94,0.0,-0.98236,2e-05,2.07804]
[1778375690974,37.54,80615.73,0.0,-0.98233,2e-05,2.08087]
[1778375699029,37.54,80618.3,0.0,-0.98227,2e-05,2.08783]
[1778375711116,37.55,80616.8,0.0,-0.98229,2e-05,2.08506]
[1778375720176,37.55,80614.92,0.0,-0.98233,2e-05,2.0811]
[1778375725214,37.55,80613.94,0.0,-0.98235,2e-05,2.07911]
[1778375734274,37.56,80615.27,0.0,-0.98234,2e-05,2.08012]
[1778375742332,37.56,80614.81,0.0,-0.98234,2e-05,2.07976]
[1778375744345,37.56,80608.22,0.0,-0.9825,2e-05,2.06379]
[1778375752402,37.56,80608.01,0.0,-0.98249,2e-05,2.06424]
[1778375757435,37.57,80604.05,0.0,-0.98258,2e-05,2.0552]
[1778375758443,37.57,80598.92,0.0,-0.9827,2e-05,2.04285]
[1778375763477,37.57,80591.92,0.0,-0.98286,2e-05,2.02669]
[1778375770526,37.58,80594.35,0.0,-0.98279,2e-05,2.03371]
[1778375775561,37.58,80596.96,0.0,-0.98272,2e-05,2.04083]
[1778375780596,37.58,80597.71,0.0,-0.9827,2e-05,2.0434]
[1778375788654,37.59,80599.4,0.0,-0.98264,2e-05,2.04871]
[1778375793687,37.59,80599.34,0.0,-0.98266,2e-05,2.04625]
[1778375804653,37.6,80599.91,0.0,-0.98263,2e-05,2.04928]
[1778375809799,37.6,80602.05,0.0,-0.98257,2e-05,2.05522]
[1778375811813,37.6,80612.19,0.0,-0.98233,2e-05,2.08037]
[1778375813833,37.6,80617.46,0.0,-0.9822,2e-05,2.09365]
[1778375818865,37.6,80617.96,0.0,-0.98218,2e-05,2.09526]
[1778375823900,37.6,80617.04,0.0,-0.9822,2e-05,2.09333]
[1778375832963,37.61,80617.04,0.0,-0.98219,2e-05,2.09395]
[1778375841021,37.61,80618.05,0.0,-0.98216,2e-05,2.09701]
[1778375843035,37.61,80611.39,0.0,-0.98232,2e-05,2.08073]
[1778375855009,37.61,80609.38,0.0,-0.98239,2e-05,2.07386]
[1778375860154,37.62,80607.83,0.0,-0.98242,2e-05,2.07055]
[1778375865188,37.62,80606.69,0.0,-0.98244,2e-05,2.06825]
[1778375870223,37.62,80606.35,0.0,-0.98244,2e-05,2.06791]
[1778375872237,37.62,80615.47,0.0,-0.98222,2e-05,2.09053]
[1778375881301,37.62,80616.37,0.0,-0.98219,2e-05,2.09332]
[1778375882307,37.62,80624.4,0.0,-0.982,2e-05,2.1133]
[1778375889356,37.62,80625.92,0.0,-0.98196,2e-05,2.11723]
[1778375895289,37.62,80625.44,0.0,-0.98197,2e-05,2.11609]
[1778375903456,37.62,80625.78,0.0,-0.98196,2e-05,2.11694]
[1778375910503,37.62,80625.39,0.0,-0.98197,2e-05,2.11594]
[1778375918559,37.62,80625.03,0.0,-0.982,2e-05,2.11186]
[1778375925500,37.62,80629.44,0.0,-0.9819,2e-05,2.12269]
[1778375930644,37.62,80628.1,0.0,-0.98193,2e-05,2.11915]
[1778375935678,37.62,80627.49,0.0,-0.98195,2e-05,2.11745]
[1778375942727,37.62,80630.02,0.0,-0.98189,2e-05,2.12344]
[1778375947762,37.62,80629.79,0.0,-0.9819,2e-05,2.12258]
[1778375952798,37.62,80631.94,0.0,-0.98185,2e-05,2.12765]
[1778375957832,37.62,80630.6,0.0,-0.98189,2e-05,2.12394]
[1778375963877,37.61,80631.98,0.0,-0.98185,2e-05,2.127]
[1778375968910,37.61,80634.12,0.0,-0.98181,2e-05,2.132]
[1778375973945,37.61,80639.68,0.0,-0.9817,3e-05,2.14243]
[1778375978980,37.61,80640.52,0.0,-0.98168,3e-05,2.14406]
[1778375983015,37.61,80635.1,0.0,-0.98182,2e-05,2.13002]
[1778375988051,37.61,80632.7,0.0,-0.98188,2e-05,2.12361]
[1778375993087,37.6,80630.69,0.0,-0.98194,2e-05,2.11818]
[1778375994093,37.6,80604.13,0.0,-0.98259,2e-05,2.05176]
[1778375995103,37.6,80594.98,0.0,-0.98281,2e-05,2.02956]
[1778375996107,37.6,80591.55,0.0,-0.98289,2e-05,2.02145]
[1778376001145,37.6,80589.9,0.0,-0.98292,2e-05,2.01799]
[1778376006178,37.61,80586.6,0.0,-0.983,2e-05,2.01063]
[1778376011213,37.61,80586.6,0.0,-0.98299,2e-05,2.01123]
[1778376017255,37.61,80586.09,0.0,-0.98299,2e-05,2.01074]
[1778376022290,37.62,80585.67,0.0,-0.983,2e-05,2.01035]
[1778376027325,37.62,80586.12,0.0,-0.98298,2e-05,2.01206]
[1778376033367,37.62,80588.77,0.0,-0.98294,2e-05,2.01615]
[1778376038405,37.62,80587.39,0.0,-0.98296,2e-05,2.01349]
[1778376044444,37.63,80586.04,0.0,-0.98299,2e-05,2.01103]
[1778376049479,37.63,80585.32,0.0,-0.983,2e-05,2.00995]
[1778376055521,37.63,80584.31,0.0,-0.98301,2e-05,2.0083]
[1778376063577,37.64,80582.88,0.0,-0.98304,2e-05,2.00592]
[1778376068612,37.64,80583.88,0.0,-0.98301,2e-05,2.00896]
[1778376074657,37.64,80589.12,0.0,-0.98288,2e-05,2.02227]
[1778376075663,37.64,80601.67,0.0,-0.98258,2e-05,2.05278]
[1778376078684,37.64,80599.08,0.0,-0.98264,2e-05,2.0467]
[1778376081704,37.64,80605.44,0.0,-0.98248,2e-05,2.06251]
[1778376090767,37.65,80605.65,0.0,-0.98247,2e-05,2.06382]
[1778376095802,37.65,80609.59,0.0,-0.98239,2e-05,2.07088]
[1778376100837,37.65,80613.36,0.0,-0.9823,2e-05,2.08064]
[1778376106881,37.65,80617.75,0.0,-0.98218,2e-05,2.09201]
[1778376113928,37.66,80620.74,0.0,-0.98211,2e-05,2.09993]
[1778376123999,37.66,80619.98,0.0,-0.98212,2e-05,2.09868]
[1778376130040,37.66,80619.56,0.0,-0.98212,2e-05,2.09798]
[1778376136974,37.66,80619.98,0.0,-0.98211,2e-05,2.0994]
[1778376142125,37.66,80620.71,0.0,-0.98209,2e-05,2.10146]
[1778376147159,37.66,80621.63,0.0,-0.98207,2e-05,2.10399]
[1778376154213,37.66,80623.32,0.0,-0.98205,2e-05,2.10535]
[1778376163277,37.67,80621.97,0.0,-0.98207,2e-05,2.10246]
[1778376169319,37.67,80621.46,0.0,-0.98208,2e-05,2.10148]
[1778376175361,37.67,80620.52,0.0,-0.9821,2e-05,2.09945]
[1778376180396,37.67,80618.99,0.0,-0.98214,2e-05,2.09595]
[1778376185431,37.67,80616.94,0.0,-0.98219,2e-05,2.09125]
[1778376190469,37.67,80616.38,0.0,-0.9822,2e-05,2.09027]
[1778376192480,37.67,80610.97,0.0,-0.98232,2e-05,2.07713]
[1778376197515,37.68,80606.62,0.0,-0.98242,2e-05,2.06703]
[1778376202553,37.68,80606.35,0.0,-0.98243,2e-05,2.06696]
[1778376210607,37.68,80607.26,0.0,-0.98239,2e-05,2.07011]
[1778376215641,37.69,80602.24,0.0,-0.98253,2e-05,2.05537]
[1778376217655,37.69,80596.34,0.0,-0.98267,2e-05,2.04129]
[1778376222690,37.69,80595.19,0.0,-0.98269,2e-05,2.03927]
[1778376229740,37.69,80596.86,0.0,-0.98264,2e-05,2.04436]
[1778376233767,37.7,80588.83,0.0,-0.98283,2e-05,2.02557]
[1778376239809,37.7,80586.55,0.0,-0.98287,2e-05,2.02114]
[1778376244844,37.7,80584.61,0.0,-0.98291,2e-05,2.01731]
[1778376248873,37.71,80570.65,0.0,-0.98323,2e-05,1.98468]
[1778376253907,37.71,80567.66,0.0,-0.98329,2e-05,1.97867]
[1778376257935,37.72,80562.25,0.0,-0.9834,2e-05,1.96674]
[1778376262970,37.72,80562.06,0.0,-0.9834,2e-05,1.96739]
[1778376268023,37.72,80559.5,0.0,-0.98344,2e-05,1.96247]
[1778376274053,37.73,80557.14,0.0,-0.98351,2e-05,1.95529]
[1778376279089,37.73,80554.55,0.0,-0.98356,2e-05,1.95035]
[1778376284126,37.74,80555.12,0.0,-0.98353,2e-05,1.95279]
[1778376289161,37.74,80556.61,0.0,-0.98349,2e-05,1.95734]
[1778376296211,37.75,80558.23,0.0,-0.98344,2e-05,1.96257]
[1778376301248,37.75,80557.79,0.0,-0.98344,2e-05,1.9625]
[1778376303262,37.76,80564.62,0.0,-0.98328,2e-05,1.979]
[1778376304265,37.76,80565.77,0.0,-0.98325,2e-05,1.98189]
[1778376308193,37.76,80583.17,0.0,-0.98283,2e-05,2.02406]
[1778376309302,37.76,80585.43,0.0,-0.98278,2e-05,2.02961]
[1778376313331,37.76,80579.96,0.0,-0.98291,2e-05,2.01688]
[1778376316353,37.76,80574.32,0.0,-0.98303,2e-05,2.00375]
[1778376321386,37.77,80573.24,0.0,-0.98305,2e-05,2.00188]
[1778376326422,37.77,80571.93,0.0,-0.98307,2e-05,1.99956]
[1778376331456,37.77,80570.56,0.0,-0.98312,2e-05,1.99394]
[1778376336491,37.77,80570.32,0.0,-0.98312,2e-05,1.99406]
[1778376341526,37.78,80569.47,0.0,-0.98314,2e-05,1.99271]
[1778376348575,37.78,80567.95,0.0,-0.98316,2e-05,1.99004]
[1778376354617,37.78,80566.68,0.0,-0.98318,2e-05,1.98783]
[1778376359652,37.79,80564.84,0.0,-0.98322,2e-05,1.98416]
[1778376364688,37.79,80564.14,0.0,-0.98323,2e-05,1.98321]
[1778376369726,37.79,80567.55,0.0,-0.98314,2e-05,1.99197]
[1778376374758,37.8,80569.41,0.0,-0.98309,2e-05,1.997]
[1778376379794,37.8,80577.99,0.0,-0.98289,2e-05,2.01807]
[1778376384830,37.8,80582.51,0.0,-0.98278,2e-05,2.02936]
[1778376391878,37.8,80585.05,0.0,-0.98273,2e-05,2.03307]
[1778376397920,37.81,80586.41,0.0,-0.9827,2e-05,2.03697]
[1778376402956,37.81,80584.01,0.0,-0.98275,2e-05,2.03172]
[1778376407990,37.81,80580.8,0.0,-0.98282,2e-05,2.02459]
[1778376411010,37.81,80575.47,0.0,-0.98294,2e-05,2.01218]
[1778376416048,37.81,80573.11,0.0,-0.98299,2e-05,2.00725]
[1778376421083,37.82,80574.32,0.0,-0.98295,2e-05,2.01084]
[1778376430147,37.82,80575.36,0.0,-0.98292,2e-05,2.01454]
[1778376436195,37.83,80573.71,0.0,-0.98295,2e-05,2.01139]
[1778376441223,37.83,80572.76,0.0,-0.98296,2e-05,2.00977]
[1778376447265,37.83,80571.5,0.0,-0.98298,2e-05,2.00753]
[1778376452310,37.83,80570.56,0.0,-0.98303,2e-05,2.0029]
[1778376457335,37.84,80576.37,0.0,-0.98288,2e-05,2.01744]
[1778376462371,37.84,80581.74,0.0,-0.98275,2e-05,2.03088]
[1778376467405,37.84,80581.77,0.0,-0.98274,2e-05,2.03145]
[1778376473354,37.84,80581.58,0.0,-0.98274,2e-05,2.03167]
[1778376478482,37.85,80578.89,0.0,-0.9828,2e-05,2.02575]
[1778376483520,37.85,80575.95,0.0,-0.98286,2e-05,2.01924]
[1778376488555,37.85,80572.11,0.0,-0.98295,2e-05,2.01063]
[1778376493598,37.85,80570.36,0.0,-0.98298,2e-05,2.00718]
[1778376498625,37.86,80569.76,0.0,-0.98299,2e-05,2.00634]
[1778376503660,37.86,80567.2,0.0,-0.98304,2e-05,2.00084]
[1778376508695,37.86,80568.28,0.0,-0.98301,2e-05,2.00399]
[1778376514738,37.86,80566.06,0.0,-0.98308,2e-05,1.99641]
[1778376519772,37.87,80566.0,0.0,-0.98308,2e-05,1.99686]
[1778376529842,37.87,80567.03,0.0,-0.98304,2e-05,2.00044]
[1778376534877,37.87,80568.53,0.0,-0.983,2e-05,2.00453]
[1778376539913,37.88,80570.35,0.0,-0.98296,2e-05,2.00933]
[1778376545955,37.88,80569.83,0.0,-0.98296,2e-05,2.00863]
[1778376547967,37.88,80579.15,0.0,-0.98274,2e-05,2.03113]
[1778376553005,37.88,80585.73,0.0,-0.98258,2e-05,2.04728]
[1778376558038,37.88,80587.28,0.0,-0.98254,2e-05,2.05133]
[1778376563073,37.88,80589.47,0.0,-0.98249,2e-05,2.05699]
[1778376572137,37.88,80591.09,0.0,-0.98247,2e-05,2.05848]
[1778376578180,37.89,80594.91,0.0,-0.98237,2e-05,2.06823]
[1778376583214,37.89,80594.3,0.0,-0.98238,2e-05,2.06715]
[1778376589256,37.89,80594.51,0.0,-0.98237,2e-05,2.06817]
[1778376595297,37.89,80594.89,0.0,-0.98236,2e-05,2.06962]
[1778376601339,37.89,80594.98,0.0,-0.98235,2e-05,2.07034]
[1778376607381,37.9,80595.93,0.0,-0.98232,2e-05,2.07312]
[1778376612418,37.9,80601.24,0.0,-0.98219,2e-05,2.0865]
[1778376613425,37.9,80611.63,0.0,-0.98193,2e-05,2.11222]
[1778376614432,37.9,80621.01,0.0,-0.9817,2e-05,2.13561]
[1778376616449,37.9,80620.5,0.0,-0.98171,2e-05,2.13428]
[1778376623498,37.9,80625.9,0.0,-0.98158,3e-05,2.14748]
[1778376628531,37.9,80626.78,0.0,-0.98156,3e-05,2.14944]
[1778376633566,37.89,80625.57,0.0,-0.98162,3e-05,2.14302]
[1778376638600,37.89,80627.52,0.0,-0.98158,3e-05,2.14776]
[1778376644556,37.89,80629.29,0.0,-0.98153,3e-05,2.15203]
[1778376649678,37.89,80631.78,0.0,-0.98147,3e-05,2.15815]
[1778376654717,37.89,80638.08,0.0,-0.98131,3e-05,2.17386]
[1778376659752,37.89,80638.23,0.0,-0.98131,3e-05,2.17395]
[1778376665795,37.89,80638.05,0.0,-0.98132,3e-05,2.17311]
[1778376670830,37.89,80638.67,0.0,-0.98131,3e-05,2.17441]
[1778376675865,37.89,80639.54,0.0,-0.98129,3e-05,2.17635]
[1778376680901,37.89,80639.21,0.0,-0.9813,3e-05,2.17524]
[1778376684928,37.88,80643.63,0.0,-0.98119,3e-05,2.18624]
[1778376690971,37.88,80643.65,0.0,-0.9812,3e-05,2.18578]
[1778376702044,37.88,80642.93,0.0,-0.98125,3e-05,2.17974]
[1778376708089,37.88,80641.2,0.0,-0.9813,3e-05,2.17469]
[1778376713124,37.87,80640.53,0.0,-0.98132,3e-05,2.17241]
[1778376718159,37.87,80640.08,0.0,-0.98134,3e-05,2.17067]
[1778376725116,37.87,80639.27,0.0,-0.98137,3e-05,2.16776]
[1778376732257,37.86,80636.73,0.0,-0.98144,3e-05,2.1605]
[1778376737292,37.86,80635.73,0.0,-0.98147,3e-05,2.15744]
[1778376738299,37.86,80631.11,0.0,-0.98159,3e-05,2.14572]
[1778376745349,37.86,80627.34,0.0,-0.98169,2e-05,2.1358]
[1778376750384,37.86,80625.71,0.0,-0.98173,2e-05,2.13143]
[1778376755421,37.86,80623.72,0.0,-0.98181,2e-05,2.12305]
[1778376760455,37.86,80620.34,0.0,-0.9819,2e-05,2.11443]
[1778376767503,37.86,80620.75,0.0,-0.98189,2e-05,2.1152]
[1778376773545,37.86,80615.69,0.0,-0.98202,2e-05,2.1025]
[1778376779589,37.86,80615.65,0.0,-0.98202,2e-05,2.10233]
[1778376784622,37.86,80613.27,0.0,-0.98208,2e-05,2.09642]
[1778376789657,37.86,80613.01,0.0,-0.98208,2e-05,2.09579]
[1778376795607,37.86,80611.8,0.0,-0.98211,2e-05,2.09283]
[1778376800737,37.86,80607.06,0.0,-0.98223,2e-05,2.08119]
[1778376805771,37.86,80603.59,0.0,-0.98231,2e-05,2.07276]
[1778376815747,37.86,80604.06,0.0,-0.98232,2e-05,2.07101]
[1778376820877,37.86,80603.66,0.0,-0.98233,2e-05,2.07013]
[1778376823897,37.86,80596.97,0.0,-0.98249,2e-05,2.0539]
[1778376825817,37.86,80594.62,0.0,-0.98255,2e-05,2.0483]
[1778376832960,37.86,80594.63,0.0,-0.98254,2e-05,2.04884]
[1778376840011,37.86,80595.76,0.0,-0.98251,2e-05,2.05206]
[1778376843031,37.86,80606.8,0.0,-0.98224,2e-05,2.07921]
[1778376850081,37.86,80606.26,0.0,-0.98225,2e-05,2.07812]
[1778376856028,37.86,80601.81,0.0,-0.98236,2e-05,2.06736]
[1778376863171,37.87,80602.88,0.0,-0.98233,2e-05,2.07013]
[1778376868207,37.87,80601.17,0.0,-0.98237,2e-05,2.06604]
[1778376872234,37.87,80593.03,0.0,-0.98259,2e-05,2.04329]
[1778376873242,37.87,80582.9,0.0,-0.98283,2e-05,2.01895]
[1778376876262,37.87,80575.09,0.0,-0.98301,2e-05,2.00057]
[1778376882307,37.86,80576.66,0.0,-0.98299,2e-05,2.00292]
[1778376887343,37.85,80580.31,0.0,-0.98294,2e-05,2.00802]
[1778376892378,37.84,80579.53,0.0,-0.98297,2e-05,2.0047]
[1778376897412,37.83,80577.0,0.0,-0.98307,2e-05,1.99519]
[1778376903454,37.83,80578.21,0.0,-0.98303,2e-05,1.99901]
[1778376907482,37.83,80583.23,0.0,-0.9829,2e-05,2.01162]
[1778376909496,37.83,80588.66,0.0,-0.98277,2e-05,2.02492]
[1778376914531,37.84,80589.71,0.0,-0.98274,2e-05,2.02808]
[1778376920573,37.84,80590.67,0.0,-0.98271,2e-05,2.03115]
[1778376926519,37.84,80590.98,0.0,-0.9827,2e-05,2.03266]
[1778376931650,37.85,80590.98,0.0,-0.98271,2e-05,2.03023]
[1778376936686,37.85,80590.96,0.0,-0.98271,2e-05,2.03086]
[1778376943734,37.85,80591.13,0.0,-0.98269,2e-05,2.03222]
[1778376949682,37.86,80591.76,0.0,-0.98267,2e-05,2.03455]
[1778376954811,37.86,80592.16,0.0,-0.98266,2e-05,2.03619]
[1778376959847,37.86,80592.41,0.0,-0.98264,2e-05,2.03746]
[1778376964886,37.86,80594.65,0.0,-0.98258,2e-05,2.04354]
[1778376969925,37.87,80593.44,0.0,-0.98261,2e-05,2.04125]
[1778376975965,37.87,80590.79,0.0,-0.98266,2e-05,2.03566]
[1778376977979,37.87,80585.18,0.0,-0.98279,2e-05,2.02241]
[1778376979949,37.87,80576.33,0.0,-0.983,2e-05,2.00153]
[1778376981003,37.87,80569.84,0.0,-0.98315,2e-05,1.98627]
[1778376982012,37.87,80570.81,0.0,-0.98312,2e-05,1.98878]
[1778376987045,37.88,80565.76,0.0,-0.98323,2e-05,1.97782]
[1778376992081,37.88,80565.19,0.0,-0.98326,2e-05,1.97452]
[1778376997115,37.89,80565.85,0.0,-0.98323,2e-05,1.97737]
[1778377001144,37.89,80559.8,0.0,-0.98336,2e-05,1.96377]
[1778377003158,37.89,80556.04,0.0,-0.98344,2e-05,1.95568]
[1778377010207,37.9,80556.77,0.0,-0.98341,2e-05,1.95912]
[1778377016249,37.91,80553.98,0.0,-0.98346,2e-05,1.95406]
[1778377018263,37.91,80558.65,0.0,-0.98334,2e-05,1.96547]
[1778377023299,37.91,80561.01,0.0,-0.98328,2e-05,1.97206]
[1778377028333,37.92,80563.15,0.0,-0.98322,2e-05,1.97805]
[1778377038404,37.92,80565.23,0.0,-0.98316,2e-05,1.98465]
[1778377039410,37.93,80571.55,0.0,-0.98301,2e-05,1.99981]
[1778377044446,37.93,80573.59,0.0,-0.98295,2e-05,2.00546]
[1778377050440,37.93,80574.57,0.0,-0.98292,2e-05,2.00878]
[1778377054516,37.94,80583.44,0.0,-0.98273,2e-05,2.02764]
[1778377058544,37.94,80604.66,0.0,-0.98221,2e-05,2.07966]
[1778377063580,37.94,80602.32,0.0,-0.98227,2e-05,2.07423]
[1778377068614,37.94,80601.6,0.0,-0.98228,2e-05,2.07285]
[1778377073654,37.94,80600.49,0.0,-0.9823,2e-05,2.07051]
[1778377074658,37.94,80594.75,0.0,-0.98244,2e-05,2.05662]
[1778377080701,37.94,80594.65,0.0,-0.98244,2e-05,2.05696]
[1778377085736,37.95,80594.88,0.0,-0.98243,2e-05,2.05802]
[1778377093791,37.95,80597.45,0.0,-0.98236,2e-05,2.06502]
[1778377099833,37.95,80596.99,0.0,-0.98236,2e-05,2.06445]
[1778377104876,37.95,80589.8,0.0,-0.98253,2e-05,2.04746]
[1778377105882,37.95,80584.01,0.0,-0.98267,2e-05,2.03358]
[1778377108903,37.96,80581.45,0.0,-0.98273,2e-05,2.02783]
[1778377116959,37.96,80577.85,0.0,-0.98282,2e-05,2.01725]
[1778377123001,37.96,80575.07,0.0,-0.98288,2e-05,2.01139]
[1778377130054,37.97,80574.5,0.0,-0.98289,2e-05,2.0109]
[1778377135086,37.97,80569.55,0.0,-0.983,2e-05,1.99968]
[1778377141074,37.97,80569.13,0.0,-0.983,2e-05,1.99942]
[1778377147178,37.98,80568.88,0.0,-0.983,2e-05,1.99953]
[1778377153232,37.98,80568.18,0.0,-0.98301,2e-05,1.99854]
[1778377158268,37.98,80565.74,0.0,-0.98306,2e-05,1.9933]
[1778377162295,37.98,80563.11,0.0,-0.98312,2e-05,1.98756]
[1778377167331,37.99,80561.63,0.0,-0.98314,2e-05,1.98489]
[1778377176394,37.99,80561.67,0.0,-0.98315,2e-05,1.98329]
[1778377181430,38.0,80566.04,0.0,-0.98304,2e-05,1.99441]
[1778377186462,38.0,80567.75,0.0,-0.983,2e-05,1.9992]
[1778377191498,38.0,80566.43,0.0,-0.98302,2e-05,1.99681]
[1778377199554,38.01,80566.59,0.0,-0.983,2e-05,1.99842]
[1778377206603,38.01,80567.14,0.0,-0.98298,2e-05,2.00078]
[1778377213652,38.02,80570.18,0.0,-0.9829,2e-05,2.00901]
[1778377219694,38.02,80569.72,0.0,-0.9829,2e-05,2.00869]
[1778377224730,38.02,80569.59,0.0,-0.9829,2e-05,2.00899]
[1778377229763,38.02,80570.17,0.0,-0.98288,2e-05,2.01098]
[1778377239835,38.03,80569.84,0.0,-0.9829,2e-05,2.00832]
[1778377246885,38.03,80572.07,0.0,-0.98284,2e-05,2.01444]
[1778377253934,38.04,80570.99,0.0,-0.98286,2e-05,2.01266]
[1778377255949,38.04,80577.63,0.0,-0.9827,2e-05,2.02875]
[1778377257963,38.04,80583.56,0.0,-0.98256,2e-05,2.04318]
[1778377264009,38.04,80587.93,0.0,-0.98245,2e-05,2.05414]
[1778377269048,38.04,80588.96,0.0,-0.98242,2e-05,2.0569]
[1778377274081,38.04,80587.82,0.0,-0.98244,2e-05,2.05438]
[1778377280121,38.04,80588.2,0.0,-0.98243,2e-05,2.05562]
[1778377285160,38.04,80593.24,0.0,-0.98231,2e-05,2.06813]
[1778377292207,38.04,80593.5,0.0,-0.98232,2e-05,2.06596]
[1778377297246,38.05,80595.0,0.0,-0.98229,2e-05,2.06987]
[1778377299256,38.05,80605.5,0.0,-0.98203,2e-05,2.0957]
[1778377300266,38.05,80605.78,0.0,-0.98202,2e-05,2.0964]
[1778377308321,38.05,80605.21,0.0,-0.98204,2e-05,2.09506]
[1778377313363,38.05,80605.73,0.0,-0.98202,2e-05,2.09639]
[1778377318392,38.05,80607.44,0.0,-0.98198,2e-05,2.10062]
[1778377323428,38.05,80607.02,0.0,-0.98199,2e-05,2.09957]
[1778377329470,38.05,80605.97,0.0,-0.98202,2e-05,2.09696]
[1778377335511,38.05,80605.13,0.0,-0.98204,2e-05,2.09487]
[1778377340587,38.05,80603.0,0.0,-0.98209,2e-05,2.08962]
[1778377345639,38.05,80602.74,0.0,-0.9821,2e-05,2.08899]
[1778377350674,38.05,80602.73,0.0,-0.9821,2e-05,2.08897]
[1778377358734,38.05,80605.11,0.0,-0.98206,2e-05,2.09167]
[1778377366790,38.05,80604.46,0.0,-0.98208,2e-05,2.09005]
[1778377371825,38.05,80606.98,0.0,-0.98202,2e-05,2.09622]
[1778377377867,38.04,80608.76,0.0,-0.98198,2e-05,2.10044]
[1778377382902,38.04,80608.22,0.0,-0.98199,2e-05,2.09899]
[1778377387937,38.04,80607.25,0.0,-0.98202,2e-05,2.09649]
[1778377393857,38.04,80607.01,0.0,-0.98202,2e-05,2.09578]
[1778377401028,38.04,80606.67,0.0,-0.98203,2e-05,2.09481]
[1778377406063,38.04,80607.42,0.0,-0.98202,2e-05,2.09655]
[1778377411098,38.04,80606.95,0.0,-0.98205,2e-05,2.09215]
[1778377416134,38.04,80606.74,0.0,-0.98206,2e-05,2.09155]
[1778377422175,38.04,80606.02,0.0,-0.98208,2e-05,2.08971]
[1778377433253,38.04,80605.12,0.0,-0.98211,2e-05,2.08634]
[1778377438286,38.04,80604.32,0.0,-0.98213,2e-05,2.08434]
[1778377444214,38.04,80604.13,0.0,-0.98214,2e-05,2.08385]
[1778377451381,38.04,80603.72,0.0,-0.98215,2e-05,2.08282]
[1778377456413,38.04,80603.61,0.0,-0.98215,2e-05,2.08255]
[1778377464354,38.04,80603.66,0.0,-0.98215,2e-05,2.08267]
[1778377474424,38.04,80603.38,0.0,-0.98218,2e-05,2.07886]
[1778377480581,38.04,80603.19,0.0,-0.98218,2e-05,2.07842]
[1778377485617,38.04,80602.74,0.0,-0.9822,2e-05,2.07735]
[1778377490652,38.04,80602.61,0.0,-0.9822,2e-05,2.07709]
[1778377495686,38.04,80600.74,0.0,-0.98224,2e-05,2.07259]
[1778377500721,38.04,80601.26,0.0,-0.98223,2e-05,2.07394]
[1778377505759,38.04,80598.11,0.0,-0.9823,2e-05,2.06636]
[1778377510795,38.04,80597.01,0.0,-0.98233,2e-05,2.06381]
[1778377515829,38.04,80592.58,0.0,-0.98244,2e-05,2.05318]
[1778377523885,38.04,80594.3,0.0,-0.98239,2e-05,2.05755]
[1778377528920,38.04,80595.35,0.0,-0.98237,2e-05,2.0602]
[1778377533955,38.04,80595.53,0.0,-0.98239,2e-05,2.05763]
[1778377544915,38.04,80591.06,0.0,-0.98249,2e-05,2.04706]
[1778377552081,38.04,80590.05,0.0,-0.98251,2e-05,2.04477]
[1778377561145,38.04,80588.72,0.0,-0.98254,2e-05,2.04174]
[1778377570209,38.04,80587.58,0.0,-0.98257,2e-05,2.03917]
[1778377575246,38.04,80586.71,0.0,-0.98259,2e-05,2.03717]
[1778377580280,38.04,80586.35,0.0,-0.9826,2e-05,2.0364]
[1778377586322,38.05,80585.8,0.0,-0.98261,2e-05,2.0352]
[1778377591358,38.05,80585.6,0.0,-0.98264,2e-05,2.03173]
[1778377598406,38.05,80586.59,0.0,-0.98261,2e-05,2.03425]
[1778377612504,38.05,80586.0,0.0,-0.98262,2e-05,2.03313]
[1778377617540,38.05,80590.8,0.0,-0.98251,2e-05,2.0448]
[1778377622574,38.05,80590.14,0.0,-0.98252,2e-05,2.04319]
[1778377627609,38.05,80589.29,0.0,-0.98254,2e-05,2.04113]
[1778377633547,38.05,80588.42,0.0,-0.98256,2e-05,2.03903]
[1778377638686,38.05,80588.04,0.0,-0.98257,2e-05,2.03808]
[1778377643727,38.05,80587.51,0.0,-0.98259,2e-05,2.03675]
[1778377647749,38.05,80593.5,0.0,-0.98244,2e-05,2.05113]
[1778377651777,38.05,80599.26,0.0,-0.98233,2e-05,2.06185]
[1778377656813,38.05,80599.89,0.0,-0.98232,2e-05,2.06309]
[1778377663757,38.04,80600.63,0.0,-0.98231,2e-05,2.06462]
[1778377670910,38.04,80602.36,0.0,-0.98227,2e-05,2.06848]
[1778377677959,38.04,80604.34,0.0,-0.98222,2e-05,2.07297]
[1778377683902,38.04,80604.31,0.0,-0.98223,2e-05,2.07259]
[1778377693067,37.9,80605.08,0.0,-0.98254,2e-05,2.04086]
[1778377698100,37.9,80604.9,0.0,-0.98255,2e-05,2.04049]
[1778377702128,37.9,80598.63,0.0,-0.9827,2e-05,2.02543]
[1778377707164,37.9,80599.03,0.0,-0.98269,2e-05,2.02662]
[1778377713206,37.9,80598.86,0.0,-0.98271,2e-05,2.02347]
[1778377719248,37.91,80598.15,0.0,-0.98272,2e-05,2.02215]
[1778377725290,37.91,80599.7,0.0,-0.98268,2e-05,2.02627]
[1778377730326,37.91,80600.76,0.0,-0.98266,2e-05,2.02914]
[1778377737374,37.91,80602.18,0.0,-0.98262,2e-05,2.03299]
[1778377744323,37.91,80602.46,0.0,-0.98261,2e-05,2.03406]
[1778377750479,37.91,80602.96,0.0,-0.98259,2e-05,2.0356]
[1778377756508,37.91,80603.65,0.0,-0.98257,2e-05,2.03758]
[1778377762552,37.92,80604.2,0.0,-0.98256,2e-05,2.03921]
[1778377770609,37.92,80604.53,0.0,-0.98254,2e-05,2.04038]
[1778377775644,37.92,80606.68,0.0,-0.98252,2e-05,2.04272]
[1778377780680,37.92,80606.78,0.0,-0.98251,2e-05,2.04316]
[1778377786721,37.92,80606.69,0.0,-0.98251,2e-05,2.04319]
[1778377793771,37.92,80606.3,0.0,-0.98252,2e-05,2.04254]
[1778377800822,37.92,80606.87,0.0,-0.9825,2e-05,2.04422]
[1778377805855,37.92,80606.35,0.0,-0.98251,2e-05,2.04316]
[1778377811793,37.92,80606.3,0.0,-0.98251,2e-05,2.04329]
[1778377817940,37.93,80606.83,0.0,-0.98249,2e-05,2.04482]
[1778377825996,37.93,80611.13,0.0,-0.98239,2e-05,2.05549]
[1778377832038,37.93,80609.7,0.0,-0.98245,2e-05,2.04908]
[1778377835059,37.93,80620.76,0.0,-0.98218,2e-05,2.07616]
[1778377840094,37.93,80626.07,0.0,-0.98205,2e-05,2.08915]
[1778377845130,37.93,80628.73,0.0,-0.98198,2e-05,2.09563]
[1778377851174,37.93,80631.82,0.0,-0.98191,2e-05,2.10315]
[1778377856206,37.93,80633.2,0.0,-0.98188,2e-05,2.10646]
[1778377862249,37.92,80637.0,0.0,-0.98178,2e-05,2.11575]
[1778377872224,37.92,80637.02,0.0,-0.98179,2e-05,2.1155]
[1778377879370,37.92,80630.63,0.0,-0.98195,2e-05,2.09939]
[1778377889440,37.92,80628.66,0.0,-0.982,2e-05,2.0942]
[1778377894476,37.92,80622.71,0.0,-0.98217,2e-05,2.07621]
[1778377899513,37.92,80621.94,0.0,-0.98219,2e-05,2.07418]
[1778377904546,37.92,80626.58,0.0,-0.98208,2e-05,2.08544]
[1778377906560,37.92,80632.15,0.0,-0.98194,2e-05,2.09908]
[1778377912604,37.92,80635.15,0.0,-0.98187,2e-05,2.10613]
[1778377918645,37.92,80637.6,0.0,-0.98182,2e-05,2.11185]
[1778377925694,37.91,80640.94,0.0,-0.98174,2e-05,2.11974]
[1778377929722,37.91,80647.99,0.0,-0.98156,3e-05,2.13714]
[1778377930731,37.91,80657.09,0.0,-0.98133,3e-05,2.15999]
[1778377935764,37.91,80660.72,0.0,-0.98125,3e-05,2.16853]
[1778377940799,37.91,80657.68,0.0,-0.98133,3e-05,2.16019]
[1778377945834,37.9,80658.2,0.0,-0.98133,3e-05,2.16085]
[1778377950869,37.9,80657.44,0.0,-0.98135,3e-05,2.15824]
[1778377952887,37.9,80648.45,0.0,-0.98161,3e-05,2.13212]
[1778377953895,37.9,80643.68,0.0,-0.98173,3e-05,2.12008]
[1778377955908,37.9,80643.54,0.0,-0.98173,3e-05,2.11961]
[1778377960942,37.9,80644.5,0.0,-0.98171,3e-05,2.12169]
[1778377965977,37.9,80644.72,0.0,-0.98171,3e-05,2.12193]
[1778377971015,37.9,80647.46,0.0,-0.98164,3e-05,2.12845]
[1778377976049,37.89,80648.85,0.0,-0.98161,3e-05,2.13156]
[1778377981083,37.89,80659.17,0.0,-0.98136,3e-05,2.15719]
[1778377982089,37.89,80658.3,0.0,-0.98138,3e-05,2.15486]
[1778377987124,37.89,80657.86,0.0,-0.9814,3e-05,2.15315]
[1778377993167,37.89,80656.98,0.0,-0.98143,3e-05,2.15009]
[1778377997196,37.89,80651.35,0.0,-0.98157,3e-05,2.13546]
[1778378003240,37.88,80647.76,0.0,-0.98167,3e-05,2.12596]
[1778378009280,37.88,80646.25,0.0,-0.98171,3e-05,2.12174]
[1778378012300,37.88,80653.33,0.0,-0.98156,3e-05,2.13608]
[1778378017335,37.88,80654.73,0.0,-0.98153,3e-05,2.1391]
[1778378022370,37.88,80654.72,0.0,-0.98154,3e-05,2.13858]
[1778378027405,37.87,80654.17,0.0,-0.98156,3e-05,2.1367]
[1778378033346,37.87,80654.05,0.0,-0.98157,3e-05,2.13582]
[1778378036468,37.87,80649.04,0.0,-0.98169,3e-05,2.12297]
[1778378041505,37.87,80647.9,0.0,-0.98173,3e-05,2.11977]
[1778378046538,37.87,80648.47,0.0,-0.98172,3e-05,2.12084]
[1778378051573,37.87,80649.21,0.0,-0.9817,3e-05,2.12237]
[1778378055601,37.87,80654.92,0.0,-0.98156,3e-05,2.13642]
[1778378060637,37.86,80662.08,0.0,-0.98138,3e-05,2.15404]
[1778378065673,37.86,80663.0,0.0,-0.98137,3e-05,2.15577]
[1778378070708,37.86,80662.31,0.0,-0.98139,3e-05,2.15345]
[1778378078763,37.86,80663.14,0.0,-0.9814,3e-05,2.15145]
[1778378085814,37.85,80663.49,0.0,-0.9814,3e-05,2.1515]
[1778378090847,37.85,80661.57,0.0,-0.98146,3e-05,2.14606]
[1778378096889,37.85,80661.2,0.0,-0.98147,3e-05,2.14443]
[1778378103938,37.84,80659.47,0.0,-0.98153,3e-05,2.13921]
[1778378108973,37.84,80657.87,0.0,-0.98157,3e-05,2.13459]
[1778378119040,37.84,80657.69,0.0,-0.98159,3e-05,2.13304]
[1778378124080,37.83,80656.88,0.0,-0.98161,3e-05,2.13051]
[1778378129113,37.83,80656.79,0.0,-0.98162,3e-05,2.12983]
[1778378135156,37.83,80656.48,0.0,-0.98166,3e-05,2.12534]
[1778378140191,37.83,80653.77,0.0,-0.98173,3e-05,2.11819]
[1778378146238,37.83,80654.68,0.0,-0.98171,3e-05,2.12007]
[1778378151272,37.83,80655.81,0.0,-0.98169,3e-05,2.12256]
[1778378159349,37.82,80656.73,0.0,-0.98167,3e-05,2.12435]
[1778378161344,37.82,80650.54,0.0,-0.98183,2e-05,2.1087]
[1778378166383,37.82,80652.47,0.0,-0.98178,3e-05,2.11331]
[1778378171412,37.82,80653.92,0.0,-0.98175,3e-05,2.11672]
[1778378178461,37.82,80651.66,0.0,-0.98181,2e-05,2.1108]
[1778378183496,37.82,80652.55,0.0,-0.98179,3e-05,2.11282]
[1778378188532,37.82,80652.08,0.0,-0.9818,3e-05,2.11146]
[1778378193566,37.82,80647.92,0.0,-0.98193,2e-05,2.09781]
[1778378198601,37.82,80647.23,0.0,-0.98195,2e-05,2.09606]
[1778378203636,37.82,80647.26,0.0,-0.98195,2e-05,2.09609]
[1778378208671,37.82,80648.45,0.0,-0.98192,2e-05,2.09898]
[1778378214612,37.82,80649.52,0.0,-0.98189,2e-05,2.10154]
[1778378219748,37.82,80650.44,0.0,-0.98187,2e-05,2.10373]
[1778378226799,37.82,80650.58,0.0,-0.98187,2e-05,2.10393]
[1778378231834,37.82,80651.1,0.0,-0.98186,2e-05,2.10514]
[1778378236869,37.82,80651.72,0.0,-0.98184,2e-05,2.10661]
[1778378243918,37.82,80651.88,0.0,-0.98184,2e-05,2.10691]
[1778378248955,37.82,80652.21,0.0,-0.98183,2e-05,2.10767]
[1778378254893,37.82,80652.39,0.0,-0.98185,2e-05,2.10489]
[1778378261038,37.82,80652.39,0.0,-0.98186,2e-05,2.10484]
[1778378266074,37.81,80652.42,0.0,-0.98186,2e-05,2.10485]
[1778378275043,37.81,80652.56,0.0,-0.98185,2e-05,2.10507]
[1778378281188,37.81,80652.82,0.0,-0.98185,2e-05,2.10561]
[1778378288236,37.81,80652.82,0.0,-0.98185,2e-05,2.10549]
[1778378294278,37.8,80651.46,0.0,-0.98191,2e-05,2.09963]
[1778378301327,37.77,80652.17,0.0,-0.98198,2e-05,2.09297]
[1778378306362,37.75,80651.33,0.0,-0.98206,2e-05,2.08495]
[1778378311398,37.72,80650.28,0.0,-0.98217,2e-05,2.07335]
[1778378316433,37.7,80650.63,0.0,-0.98222,2e-05,2.06844]
[1778378321469,37.67,80651.26,0.0,-0.98227,2e-05,2.06315]
[1778378326503,37.65,80651.61,0.0,-0.98232,2e-05,2.05837]
[1778378335565,37.61,80652.05,0.0,-0.98241,2e-05,2.04945]
[1778378340600,37.58,80653.06,0.0,-0.98244,2e-05,2.04644]
[1778378345635,37.56,80652.74,0.0,-0.9825,2e-05,2.04023]
[1778378350670,37.54,80652.88,0.0,-0.98255,2e-05,2.03517]
[1778378358726,37.5,80653.0,0.0,-0.98263,2e-05,2.02693]
[1778378364768,37.48,80653.02,0.0,-0.9827,2e-05,2.02064]
[1778378375745,37.45,80653.12,0.0,-0.9828,2e-05,2.00988]
[1778378380880,37.44,80653.08,0.0,-0.98282,2e-05,2.00821]
[1778378390947,37.41,80653.02,0.0,-0.9829,2e-05,2.00021]
[1778378399006,37.41,80653.09,0.0,-0.98288,2e-05,2.00177]
[1778378400031,37.41,80670.12,0.0,-0.98247,2e-05,2.04351]
[1778378405050,37.41,80666.68,0.0,-0.98255,2e-05,2.03557]
[1778378411092,37.42,80667.1,0.0,-0.98253,2e-05,2.03724]
[1778378416127,37.42,80658.46,0.0,-0.98273,2e-05,2.01667]
[1778378421162,37.42,80655.73,0.0,-0.98279,2e-05,2.01074]
[1778378426197,37.43,80652.97,0.0,-0.98285,2e-05,2.00478]
[1778378431233,37.43,80650.78,0.0,-0.98292,2e-05,1.99717]
[1778378437276,37.43,80651.19,0.0,-0.9829,2e-05,1.9991]
[1778378444324,37.44,80651.56,0.0,-0.98288,2e-05,2.00106]
[1778378449359,37.44,80651.78,0.0,-0.98287,2e-05,2.00233]
[1778378456410,37.44,80652.55,0.0,-0.98284,2e-05,2.00519]
[1778378461443,37.45,80652.7,0.0,-0.98283,2e-05,2.00627]
[1778378468492,37.45,80652.74,0.0,-0.98282,2e-05,2.00738]
[1778378473531,37.45,80652.13,0.0,-0.98283,2e-05,2.00663]
[1778378478569,37.46,80651.69,0.0,-0.98283,2e-05,2.00631]
[1778378483602,37.46,80650.44,0.0,-0.98285,2e-05,2.00403]
[1778378488642,37.46,80649.8,0.0,-0.98286,2e-05,2.00327]
[1778378491667,37.47,80645.33,0.0,-0.98299,2e-05,1.99006]
[1778378496697,37.47,80645.05,0.0,-0.98298,2e-05,1.99031]
[1778378501733,37.47,80646.72,0.0,-0.98293,2e-05,1.99527]
[1778378508783,37.48,80644.47,0.0,-0.98297,2e-05,1.99116]
[1778378510796,37.48,80636.12,0.0,-0.98317,2e-05,1.9715]
[1778378512810,37.48,80630.01,0.0,-0.98332,2e-05,1.9562]
[1778378516841,37.47,80622.95,0.0,-0.9835,2e-05,1.93811]
[1778378518854,37.47,80617.03,0.0,-0.98365,2e-05,1.92239]
[1778378522882,37.45,80611.97,0.0,-0.9838,2e-05,1.90709]
[1778378525902,37.45,80606.1,0.0,-0.98394,2e-05,1.89326]
[1778378531944,37.44,80606.11,0.0,-0.98396,2e-05,1.89071]
[1778378537986,37.44,80606.63,0.0,-0.98395,2e-05,1.89172]
[1778378543023,37.45,80608.15,0.0,-0.9839,2e-05,1.897]
[1778378548056,37.45,80605.32,0.0,-0.98395,2e-05,1.89218]
[1778378553092,37.46,80613.03,0.0,-0.98378,2e-05,1.9089]
[1778378558126,37.47,80613.72,0.0,-0.98375,2e-05,1.91217]
[1778378563163,37.47,80613.59,0.0,-0.98374,2e-05,1.91349]
[1778378568199,37.48,80613.17,0.0,-0.98373,2e-05,1.9141]
[1778378577261,37.49,80611.99,0.0,-0.98373,2e-05,1.91421]
[1778378582296,37.5,80611.35,0.0,-0.98373,2e-05,1.9143]
[1778378588338,37.51,80613.04,0.0,-0.98367,2e-05,1.92011]
[1778378595387,37.52,80612.74,0.0,-0.98365,2e-05,1.92156]
[1778378607472,37.53,80611.48,0.0,-0.98365,2e-05,1.92226]
[1778378612507,37.54,80617.31,0.0,-0.98352,2e-05,1.93447]
[1778378614521,37.53,80617.5,0.0,-0.98354,2e-05,1.93314]
[1778378619557,37.53,80615.96,0.0,-0.98357,2e-05,1.92974]
[1778378627613,37.54,80615.89,0.0,-0.98355,2e-05,1.93173]
[1778378628619,37.54,80610.36,0.0,-0.98367,2e-05,1.91902]
[1778378633656,37.55,80610.56,0.0,-0.98366,2e-05,1.92088]
[1778378638690,37.55,80611.44,0.0,-0.98362,2e-05,1.92424]
[1778378643736,37.56,80612.22,0.0,-0.98359,2e-05,1.92731]
[1778378649769,37.57,80611.84,0.0,-0.98359,2e-05,1.92787]
[1778378654805,37.56,80616.53,0.0,-0.98349,2e-05,1.93774]
[1778378659840,37.54,80619.57,0.0,-0.98347,2e-05,1.93928]
[1778378667795,37.51,80623.24,0.0,-0.98345,2e-05,1.94145]
[1778378672933,37.49,80626.67,0.0,-0.98345,2e-05,1.94104]
[1778378677967,37.47,80628.94,0.0,-0.98345,2e-05,1.9419]
[1778378685019,37.44,80630.37,0.0,-0.98347,2e-05,1.93905]
[1778378691059,37.42,80632.64,0.0,-0.98347,2e-05,1.93913]
[1778378696094,37.4,80634.37,0.0,-0.98348,2e-05,1.93887]
[1778378702137,37.38,80634.59,0.0,-0.98352,2e-05,1.93421]
[1778378707171,37.36,80636.02,0.0,-0.98353,2e-05,1.93334]
[1778378713213,37.34,80636.57,0.0,-0.98357,2e-05,1.92958]
[1778378716234,37.33,80628.1,0.0,-0.98379,2e-05,1.9072]
[1778378721270,37.31,80625.11,0.0,-0.9839,2e-05,1.89625]
[1778378726305,37.3,80623.33,0.0,-0.98398,2e-05,1.88822]
[1778378731340,37.28,80620.34,0.0,-0.98411,2e-05,1.87447]
[1778378736375,37.26,80619.88,0.0,-0.98416,2e-05,1.8696]
[1778378741410,37.25,80619.14,0.0,-0.98421,2e-05,1.86411]
[1778378746446,37.23,80617.42,0.0,-0.98429,2e-05,1.8564]
[1778378758530,37.19,80618.09,0.0,-0.98436,2e-05,1.84903]
[1778378763565,37.18,80621.0,0.0,-0.98433,2e-05,1.85199]
[1778378768600,37.16,80623.09,0.0,-0.98432,2e-05,1.85308]
[1778378774644,37.14,80626.03,0.0,-0.9843,2e-05,1.85544]
[1778378779678,37.13,80626.96,0.0,-0.98431,2e-05,1.85395]
[1778378783713,37.11,80637.93,0.0,-0.98409,2e-05,1.87645]
[1778378784713,37.12,80638.47,0.0,-0.98408,2e-05,1.87811]
[1778378786727,37.12,80643.67,0.0,-0.98395,2e-05,1.89104]
[1778378793776,37.13,80643.12,0.0,-0.98396,2e-05,1.88946]
[1778378798811,37.14,80641.72,0.0,-0.98397,2e-05,1.88813]
[1778378804853,37.15,80642.06,0.0,-0.98394,2e-05,1.89126]
[1778378809889,37.16,80642.39,0.0,-0.98391,2e-05,1.89399]
[1778378815929,37.17,80641.43,0.0,-0.98391,2e-05,1.89406]
[1778378820968,37.17,80638.25,0.0,-0.98398,2e-05,1.88739]
[1778378822979,37.16,80635.06,0.0,-0.98407,2e-05,1.87845]
[1778378828024,37.16,80635.27,0.0,-0.98406,2e-05,1.8787]
[1778378834061,37.16,80635.9,0.0,-0.98404,2e-05,1.88071]
[1778378839096,37.15,80636.34,0.0,-0.98407,2e-05,1.87798]
[1778378844131,37.14,80637.33,0.0,-0.98407,2e-05,1.87771]
[1778378850173,37.15,80637.54,0.0,-0.98405,2e-05,1.88065]
[1778378858230,37.16,80637.73,0.0,-0.98403,2e-05,1.88137]
[1778378869208,37.18,80636.94,0.0,-0.98401,2e-05,1.88392]
[1778378874345,37.19,80637.41,0.0,-0.98398,2e-05,1.88698]
[1778378877363,37.19,80629.82,0.0,-0.98415,2e-05,1.86936]
[1778378883408,37.18,80624.33,0.0,-0.98429,2e-05,1.85464]
[1778378885420,37.17,80618.47,0.0,-0.98444,2e-05,1.83977]
[1778378890454,37.17,80615.55,0.0,-0.98452,2e-05,1.83197]
[1778378896496,37.18,80612.99,0.0,-0.98454,2e-05,1.82893]
[1778378903545,37.17,80611.88,0.0,-0.98459,2e-05,1.82392]
[1778378908580,37.16,80608.63,0.0,-0.9847,2e-05,1.81319]
[1778378913615,37.14,80608.76,0.0,-0.98475,2e-05,1.80731]
[1778378918650,37.13,80595.07,0.0,-0.98507,2e-05,1.77457]
[1778378924694,37.12,80595.44,0.0,-0.9851,2e-05,1.77197]
[1778378930735,37.1,80595.85,0.0,-0.98512,2e-05,1.76946]
[1778378935771,37.1,80600.05,0.0,-0.98505,2e-05,1.77709]
[1778378940805,37.11,80603.44,0.0,-0.98495,2e-05,1.78746]
[1778378945839,37.12,80607.38,0.0,-0.98483,2e-05,1.79898]
[1778378950875,37.13,80606.48,0.0,-0.98483,2e-05,1.79959]
[1778378958930,37.15,80606.14,0.0,-0.98479,2e-05,1.803]
[1778378963965,37.16,80606.05,0.0,-0.98477,2e-05,1.8054]
[1778378970012,37.17,80605.92,0.0,-0.98474,2e-05,1.80819]
[1778378974035,37.18,80611.71,0.0,-0.98462,2e-05,1.82043]
[1778378982092,37.2,80611.17,0.0,-0.98459,2e-05,1.82311]
[1778378989143,37.2,80610.25,0.0,-0.98461,2e-05,1.8209]
[1778378994179,37.2,80608.9,0.0,-0.98464,2e-05,1.81767]
[1778379000226,37.2,80608.18,0.0,-0.98467,2e-05,1.81547]
[1778379005259,37.19,80607.4,0.0,-0.98469,2e-05,1.81324]
[1778379011300,37.19,80607.26,0.0,-0.9847,2e-05,1.81239]
[1778379019356,37.19,80606.77,0.0,-0.98471,2e-05,1.8106]
[1778379024392,37.19,80606.21,0.0,-0.98473,2e-05,1.80892]
[1778379029427,37.18,80606.01,0.0,-0.98474,2e-05,1.80806]
[1778379036375,37.18,80606.13,0.0,-0.98477,2e-05,1.80487]
[1778379046446,37.18,80605.63,0.0,-0.98478,2e-05,1.803]
[1778379051580,37.18,80609.26,0.0,-0.98471,2e-05,1.8108]
[1778379056614,37.18,80609.09,0.0,-0.98472,2e-05,1.80994]
[1778379060643,37.17,80603.17,0.0,-0.98485,2e-05,1.79622]
[1778379066684,37.17,80602.39,0.0,-0.98487,2e-05,1.79402]
[1778379071722,37.17,80603.54,0.0,-0.98485,2e-05,1.79623]
[1778379073735,37.17,80596.8,0.0,-0.985,2e-05,1.781]
[1778379076755,37.17,80593.57,0.0,-0.98507,2e-05,1.77371]
[1778379082799,37.17,80594.07,0.0,-0.98506,2e-05,1.7747]
[1778379087833,37.17,80596.33,0.0,-0.98501,2e-05,1.77966]
[1778379092869,37.18,80598.04,0.0,-0.98497,2e-05,1.78348]
[1778379099917,37.2,80599.74,0.0,-0.98489,2e-05,1.79126]
[1778379105959,37.21,80601.21,0.0,-0.98483,2e-05,1.79794]
[1778379115025,37.23,80601.24,0.0,-0.98478,2e-05,1.80299]
[1778379120058,37.25,80601.86,0.0,-0.98474,2e-05,1.80711]
[1778379125091,37.26,80599.44,0.0,-0.98476,2e-05,1.80434]
[1778379129120,37.27,80596.75,0.0,-0.9848,2e-05,1.80048]
[1778379134158,37.28,80597.81,0.0,-0.98475,2e-05,1.8056]
[1778379140197,37.29,80598.34,0.0,-0.98471,2e-05,1.81004]
[1778379145232,37.31,80598.32,0.0,-0.98468,2e-05,1.81269]
[1778379150267,37.32,80598.73,0.0,-0.98465,2e-05,1.8163]
[1778379155303,37.33,80599.08,0.0,-0.98464,2e-05,1.81687]
[1778379160338,37.34,80599.37,0.0,-0.9846,2e-05,1.82072]
[1778379166380,37.36,80601.7,0.0,-0.98452,2e-05,1.82912]
[1778379171415,37.37,80603.13,0.0,-0.98446,2e-05,1.8349]
[1778379176451,37.38,80602.56,0.0,-0.98445,2e-05,1.83607]
[1778379181485,37.39,80601.57,0.0,-0.98444,2e-05,1.83626]
[1778379186522,37.4,80601.44,0.0,-0.98442,2e-05,1.83837]
[1778379191555,37.41,80601.91,0.0,-0.98439,2e-05,1.84181]
[1778379193570,37.41,80609.25,0.0,-0.98422,2e-05,1.8595]
[1778379194576,37.42,80615.0,0.0,-0.98408,2e-05,1.87316]
[1778379199614,37.42,80611.27,0.0,-0.98415,2e-05,1.86662]
[1778379204647,37.43,80610.15,0.0,-0.98415,2e-05,1.86609]
[1778379210688,37.44,80608.45,0.0,-0.98417,2e-05,1.86458]
[1778379217652,37.46,80606.92,0.0,-0.9842,2e-05,1.86087]
[1778379223780,37.47,80605.99,0.0,-0.9842,2e-05,1.86105]
[1778379230829,37.48,80604.61,0.0,-0.9842,2e-05,1.86052]
[1778379235865,37.48,80603.35,0.0,-0.98421,2e-05,1.8595]
[1778379244929,37.5,80602.83,0.0,-0.98419,2e-05,1.86167]
[1778379249964,37.51,80601.55,0.0,-0.9842,2e-05,1.86058]
[1778379256008,37.52,80601.56,0.0,-0.98418,2e-05,1.86279]
[1778379261040,37.52,80601.26,0.0,-0.98417,2e-05,1.86391]
[1778379266075,37.53,80601.23,0.0,-0.98415,2e-05,1.86563]
[1778379271110,37.54,80601.73,0.0,-0.98414,2e-05,1.86559]
[1778379278160,37.55,80601.82,0.0,-0.98412,2e-05,1.86823]
[1778379283199,37.56,80601.57,0.0,-0.98411,2e-05,1.86936]
[1778379289238,37.57,80601.12,0.0,-0.9841,2e-05,1.87035]
[1778379294272,37.57,80601.34,0.0,-0.98408,2e-05,1.87252]
[1778379299309,37.58,80600.84,0.0,-0.98407,2e-05,1.87301]
[1778379304345,37.59,80600.18,0.0,-0.98407,2e-05,1.87311]
[1778379311392,37.6,80599.63,0.0,-0.98406,2e-05,1.87412]
[1778379318366,37.61,80600.14,0.0,-0.98403,2e-05,1.87752]
[1778379324487,37.62,80600.27,0.0,-0.984,2e-05,1.88003]
[1778379336569,37.63,80600.26,0.0,-0.98399,2e-05,1.88081]
[1778379346639,37.65,80600.59,0.0,-0.98395,2e-05,1.88472]
[1778379357713,37.66,80600.85,0.0,-0.98391,2e-05,1.88874]
[1778379362751,37.67,80600.69,0.0,-0.9839,2e-05,1.88993]
[1778379368793,37.68,80600.58,0.0,-0.98388,2e-05,1.89153]
[1778379373828,37.68,80600.93,0.0,-0.98386,2e-05,1.89386]
[1778379378864,37.69,80600.75,0.0,-0.98385,2e-05,1.89496]
[1778379383898,37.7,80601.0,0.0,-0.98383,2e-05,1.89705]
[1778379388938,37.7,80601.12,0.0,-0.98381,2e-05,1.89882]
[1778379393973,37.71,80601.41,0.0,-0.98381,2e-05,1.89796]
[1778379394979,37.71,80607.12,0.0,-0.98368,2e-05,1.9115]
[1778379401025,37.72,80606.49,0.0,-0.98368,2e-05,1.91166]
[1778379406060,37.72,80613.37,0.0,-0.98351,2e-05,1.92905]
[1778379409081,37.72,80621.52,0.0,-0.98331,2e-05,1.9489]
[1778379413109,37.73,80626.85,0.0,-0.98318,2e-05,1.96231]
[1778379418144,37.73,80627.46,0.0,-0.98315,2e-05,1.96474]
[1778379424187,37.74,80629.75,0.0,-0.98309,2e-05,1.97139]
[1778379434257,37.74,80630.43,0.0,-0.98305,2e-05,1.97488]
[1778379436276,37.75,80636.26,0.0,-0.98291,2e-05,1.98917]
[1778379441311,37.75,80633.18,0.0,-0.98297,2e-05,1.98259]
[1778379446346,37.75,80644.83,0.0,-0.98269,2e-05,2.01143]
[1778379447353,37.75,80644.88,0.0,-0.98268,2e-05,2.01165]
[1778379453395,37.76,80645.78,0.0,-0.98268,2e-05,2.01135]
[1778379459436,37.76,80645.76,0.0,-0.98268,2e-05,2.01193]
[1778379464472,37.76,80644.79,0.0,-0.98269,2e-05,2.01011]
[1778379469508,37.76,80641.78,0.0,-0.98276,2e-05,2.00335]
[1778379475549,37.76,80639.86,0.0,-0.98282,2e-05,1.99711]
[1778379484617,37.76,80636.87,0.0,-0.98288,2e-05,1.99122]
[1778379489648,37.76,80634.77,0.0,-0.98292,2e-05,1.98694]
[1778379496696,37.77,80634.85,0.0,-0.98291,2e-05,1.98819]
[1778379498710,37.77,80629.04,0.0,-0.98305,2e-05,1.97477]
[1778379499717,37.77,80623.99,0.0,-0.98316,2e-05,1.96294]
[1778379507773,37.78,80622.76,0.0,-0.98318,2e-05,1.96152]
[1778379512808,37.78,80620.01,0.0,-0.98326,2e-05,1.95286]
[1778379517843,37.79,80620.28,0.0,-0.98324,2e-05,1.95441]
[1778379524893,37.79,80620.09,0.0,-0.98325,2e-05,1.954]
[1778379531942,37.79,80618.08,0.0,-0.98329,2e-05,1.94934]
[1778379537983,37.79,80615.45,0.0,-0.98334,2e-05,1.94423]
[1778379548053,37.8,80615.73,0.0,-0.98332,2e-05,1.94668]
[1778379553088,37.8,80619.56,0.0,-0.98322,2e-05,1.95655]
[1778379558123,37.81,80618.21,0.0,-0.98324,2e-05,1.95414]
[1778379566179,37.81,80616.97,0.0,-0.98326,2e-05,1.95246]
[1778379577256,37.82,80620.25,0.0,-0.98319,2e-05,1.95879]
[1778379580278,37.82,80626.18,0.0,-0.98305,2e-05,1.97331]
[1778379585312,37.82,80628.12,0.0,-0.983,2e-05,1.97866]
[1778379590348,37.83,80627.01,0.0,-0.98301,2e-05,1.97674]
[1778379595382,37.83,80627.54,0.0,-0.98299,2e-05,1.9788]
[1778379604446,37.84,80628.84,0.0,-0.98295,2e-05,1.98337]
[1778379609480,37.84,80632.06,0.0,-0.98286,2e-05,1.9919]
[1778379614517,37.84,80628.65,0.0,-0.98294,2e-05,1.98455]
[1778379616530,37.84,80625.42,0.0,-0.98301,2e-05,1.97721]
[1778379625593,37.85,80622.0,0.0,-0.98307,2e-05,1.97085]
[1778379630630,37.86,80618.51,0.0,-0.98314,2e-05,1.96356]
[1778379635663,37.86,80618.45,0.0,-0.98316,2e-05,1.96137]
[1778379640697,37.86,80620.71,0.0,-0.9831,2e-05,1.9677]
[1778379645732,37.87,80623.21,0.0,-0.98303,2e-05,1.97458]
[1778379650767,37.87,80625.41,0.0,-0.98297,2e-05,1.98079]
[1778379656812,37.88,80627.82,0.0,-0.9829,2e-05,1.98772]
[1778379668896,37.89,80631.76,0.0,-0.98278,2e-05,1.99968]
[1778379678966,37.9,80632.52,0.0,-0.98274,2e-05,2.00345]
[1778379689037,37.9,80634.71,0.0,-0.98267,2e-05,2.01064]
[1778379699108,37.91,80635.36,0.0,-0.98266,2e-05,2.01102]
[1778379704142,37.92,80636.57,0.0,-0.98262,2e-05,2.01492]
[1778379709181,37.92,80641.16,0.0,-0.9825,2e-05,2.02696]
[1778379715219,37.92,80640.57,0.0,-0.9825,2e-05,2.02655]
[1778379721178,37.93,80639.82,0.0,-0.98251,2e-05,2.02572]
[1778379726293,37.93,80639.82,0.0,-0.9825,2e-05,2.02654]
[1778379733345,37.94,80639.12,0.0,-0.98251,2e-05,2.02593]
[1778379738381,38.06,80638.97,0.0,-0.98222,2e-05,2.05441]
[1778379742408,38.07,80643.79,0.0,-0.98208,2e-05,2.06852]
[1778379747443,38.07,80645.19,0.0,-0.98204,2e-05,2.07227]
[1778379752478,38.07,80644.08,0.0,-0.98209,2e-05,2.06667]
[1778379759530,38.07,80644.34,0.0,-0.98208,2e-05,2.06776]
[1778379765569,38.07,80643.47,0.0,-0.9821,2e-05,2.06602]
[1778379771612,38.07,80642.62,0.0,-0.98212,2e-05,2.06435]
[1778379776647,38.07,80643.12,0.0,-0.9821,2e-05,2.06592]
[1778379782688,38.08,80643.11,0.0,-0.9821,2e-05,2.06631]
[1778379787724,38.08,80643.28,0.0,-0.98209,2e-05,2.06708]
[1778379792761,38.08,80642.5,0.0,-0.9821,2e-05,2.06551]
[1778379797795,38.08,80642.35,0.0,-0.9821,2e-05,2.06549]
[1778379802829,38.08,80643.07,0.0,-0.98208,2e-05,2.06759]
[1778379807866,38.09,80642.85,0.0,-0.98207,2e-05,2.06844]
[1778379813907,38.1,80642.28,0.0,-0.9821,2e-05,2.06574]
[1778379818942,38.1,80650.38,0.0,-0.98189,2e-05,2.08597]
[1778379819948,38.1,80657.53,0.0,-0.98171,3e-05,2.10372]
[1778379821880,38.1,80657.92,0.0,-0.9817,3e-05,2.10466]
[1778379826997,38.1,80656.28,0.0,-0.98175,3e-05,2.10051]
[1778379832035,38.1,80655.8,0.0,-0.98176,3e-05,2.0992]
[1778379838074,38.1,80654.76,0.0,-0.98179,3e-05,2.09649]
[1778379843109,38.09,80655.25,0.0,-0.98178,3e-05,2.09754]
[1778379849152,38.09,80654.16,0.0,-0.98181,3e-05,2.09455]
[1778379856202,38.09,80653.04,0.0,-0.98185,2e-05,2.09044]
[1778379862244,38.08,80652.3,0.0,-0.98188,2e-05,2.08719]
[1778379864257,38.08,80657.3,0.0,-0.98176,3e-05,2.09942]
[1778379869295,38.08,80656.57,0.0,-0.98178,3e-05,2.09718]
[1778379874330,38.08,80659.33,0.0,-0.98174,3e-05,2.10037]
[1778379879365,38.08,80660.71,0.0,-0.98171,3e-05,2.1033]
[1778379884400,38.07,80659.81,0.0,-0.98174,3e-05,2.10053]
[1778379889436,38.07,80658.7,0.0,-0.98177,3e-05,2.09726]
[1778379894470,38.07,80657.5,0.0,-0.98181,3e-05,2.09379]
[1778379899506,38.07,80656.32,0.0,-0.98184,2e-05,2.09039]
[1778379904540,38.07,80656.06,0.0,-0.98185,2e-05,2.08927]
[1778379909575,38.06,80654.41,0.0,-0.9819,2e-05,2.08475]
[1778379914611,38.06,80655.11,0.0,-0.98189,2e-05,2.08603]
[1778379919645,38.06,80654.47,0.0,-0.98191,2e-05,2.08397]
[1778379926695,38.06,80654.29,0.0,-0.98192,2e-05,2.08284]
[1778379931733,38.05,80653.83,0.0,-0.98196,2e-05,2.07801]
[1778379936768,38.05,80653.4,0.0,-0.98198,2e-05,2.07646]
[1778379942729,38.05,80656.51,0.0,-0.98191,2e-05,2.08345]
[1778379947846,38.05,80664.23,0.0,-0.98172,3e-05,2.10201]
[1778379949859,38.05,80671.3,0.0,-0.98154,3e-05,2.11941]
[1778379953888,38.04,80675.0,0.0,-0.98146,3e-05,2.12806]
[1778379959929,38.04,80679.85,0.0,-0.98134,3e-05,2.13927]
[1778379964964,38.04,80686.5,0.0,-0.98118,3e-05,2.15526]
[1778379971007,38.03,80689.21,0.0,-0.98112,3e-05,2.16106]
[1778379976041,38.03,80689.88,0.0,-0.98111,3e-05,2.16188]
[1778379983011,38.02,80690.85,0.0,-0.9811,3e-05,2.16315]
[1778379989133,38.02,80692.55,0.0,-0.98107,3e-05,2.16647]
[1778379996183,38.01,80693.62,0.0,-0.98108,3e-05,2.16462]
[1778380002225,38.01,80693.57,0.0,-0.98109,3e-05,2.16356]
[1778380007260,38.01,80695.01,0.0,-0.98106,3e-05,2.16645]
[1778380012298,38.0,80695.51,0.0,-0.98106,3e-05,2.16694]
[1778380017331,38.0,80695.56,0.0,-0.98106,3e-05,2.1663]
[1778380022366,38.0,80696.93,0.0,-0.98104,3e-05,2.16903]
[1778380027401,37.99,80698.45,0.0,-0.981,3e-05,2.17211]
[1778380032437,37.99,80698.53,0.0,-0.98101,3e-05,2.1715]
[1778380039485,37.99,80698.21,0.0,-0.98103,3e-05,2.16955]
[1778380044520,37.98,80698.3,0.0,-0.98104,3e-05,2.16898]
[1778380049555,37.98,80700.55,0.0,-0.98099,3e-05,2.17391]
[1778380054591,37.98,80704.19,0.0,-0.98093,3e-05,2.17915]
[1778380059626,37.97,80706.64,0.0,-0.98087,3e-05,2.18465]
[1778380065668,37.97,80710.66,0.0,-0.98078,3e-05,2.19407]
[1778380070703,37.97,80713.31,0.0,-0.98071,3e-05,2.20013]
[1778380071710,37.97,80720.72,0.0,-0.98052,3e-05,2.21917]
[1778380074731,37.96,80715.79,0.0,-0.98066,3e-05,2.20584]
[1778380081782,37.96,80716.61,0.0,-0.98065,3e-05,2.20688]
[1778380087824,37.96,80716.69,0.0,-0.98065,3e-05,2.20619]
[1778380093796,37.95,80715.06,0.0,-0.9807,3e-05,2.20111]
[1778380096888,37.95,80720.72,0.0,-0.98056,3e-05,2.21534]
[1778380101922,37.95,80725.26,0.0,-0.98045,3e-05,2.22635]
[1778380106958,37.94,80727.05,0.0,-0.98041,3e-05,2.23013]
[1778380111995,37.94,80729.71,0.0,-0.98037,3e-05,2.23282]
[1778380118035,37.94,80729.15,0.0,-0.9804,3e-05,2.23028]
[1778380123069,37.93,80729.41,0.0,-0.9804,3e-05,2.23008]
[1778380129112,37.93,80729.51,0.0,-0.98041,3e-05,2.2293]
[1778380134147,37.93,80730.04,0.0,-0.98041,3e-05,2.22983]
[1778380139182,37.92,80730.25,0.0,-0.98041,3e-05,2.22954]
[1778380144218,37.92,80726.82,0.0,-0.98051,3e-05,2.21976]
[1778380145225,37.91,80725.18,0.0,-0.98057,3e-05,2.21411]
[1778380146232,37.91,80718.84,0.0,-0.98075,3e-05,2.1963]
[1778380147240,37.9,80719.97,0.0,-0.98073,3e-05,2.19789]
[1778380152274,37.88,80720.46,0.0,-0.98079,3e-05,2.19251]
[1778380157312,37.85,80721.11,0.0,-0.98084,3e-05,2.18763]
[1778380162347,37.82,80721.11,0.0,-0.98092,3e-05,2.17986]
[1778380167382,37.79,80721.68,0.0,-0.98097,3e-05,2.17493]
[1778380173439,37.76,80720.73,0.0,-0.9811,3e-05,2.16167]
[1778380179479,37.73,80719.9,0.0,-0.9812,3e-05,2.15216]
[1778380188543,37.69,80720.6,0.0,-0.98129,3e-05,2.14305]
[1778380193578,37.69,80719.18,0.0,-0.98133,3e-05,2.13956]
[1778380198616,37.69,80719.55,0.0,-0.98132,3e-05,2.14064]
[1778380203650,37.69,80719.36,0.0,-0.98132,3e-05,2.14031]
[1778380209692,37.69,80720.22,0.0,-0.98129,3e-05,2.14264]
[1778380218755,37.69,80720.92,0.0,-0.98127,3e-05,2.14462]
[1778380224799,37.69,80721.16,0.0,-0.98127,3e-05,2.14533]
[1778380232853,37.69,80720.0,0.0,-0.98132,3e-05,2.13926]
[1778380238895,37.69,80720.37,0.0,-0.98131,3e-05,2.14034]
[1778380243930,37.69,80721.94,0.0,-0.98127,3e-05,2.14444]
[1778380248965,37.69,80720.09,0.0,-0.98132,3e-05,2.13982]
[1778380254000,37.7,80716.79,0.0,-0.9814,3e-05,2.13158]
[1778380260046,37.7,80712.92,0.0,-0.9815,3e-05,2.12198]
[1778380265083,37.7,80708.92,0.0,-0.9816,3e-05,2.1121]
[1778380270122,37.7,80701.64,0.0,-0.98178,3e-05,2.09403]
[1778380273140,37.7,80696.14,0.0,-0.98192,3e-05,2.08049]
[1778380277169,37.7,80690.7,0.0,-0.98205,3e-05,2.06725]
[1778380282203,37.7,80687.62,0.0,-0.98212,2e-05,2.06006]
[1778380287240,37.7,80686.97,0.0,-0.98214,2e-05,2.05887]
[1778380292273,37.71,80686.95,0.0,-0.98216,2e-05,2.05601]
[1778380297308,37.71,80687.97,0.0,-0.98213,2e-05,2.05887]
[1778380302343,37.71,80688.9,0.0,-0.9821,2e-05,2.06147]
[1778380307378,37.71,80692.2,0.0,-0.98202,3e-05,2.06992]
[1778380311406,37.71,80698.42,0.0,-0.98186,3e-05,2.08562]
[1778380312413,37.71,80699.46,0.0,-0.98183,3e-05,2.08825]
[1778380317449,37.71,80703.07,0.0,-0.98174,3e-05,2.09737]
[1778380322490,37.71,80705.77,0.0,-0.98167,3e-05,2.10419]
[1778380327526,37.71,80708.51,0.0,-0.9816,3e-05,2.11109]
[1778380328532,37.71,80718.8,0.0,-0.98134,3e-05,2.13718]
[1778380329539,37.71,80714.12,0.0,-0.98146,3e-05,2.12523]
[1778380330546,37.71,80713.71,0.0,-0.98147,3e-05,2.12417]
[1778380332560,37.71,80721.51,0.0,-0.98127,3e-05,2.14391]
[1778380337595,37.71,80721.11,0.0,-0.98128,3e-05,2.14267]
[1778380345652,37.71,80720.27,0.0,-0.98131,3e-05,2.14027]
[1778380350688,37.71,80719.35,0.0,-0.98133,3e-05,2.13779]
[1778380355722,37.71,80719.03,0.0,-0.98137,3e-05,2.13363]
[1778380361765,37.71,80718.89,0.0,-0.98137,3e-05,2.13317]
[1778380369820,37.71,80718.48,0.0,-0.98138,3e-05,2.13202]
[1778380374855,37.71,80713.63,0.0,-0.98151,3e-05,2.11966]
[1778380381905,37.71,80713.69,0.0,-0.98151,3e-05,2.11978]
[1778380383918,37.71,80707.34,0.0,-0.98167,3e-05,2.10377]
[1778380388953,37.71,80708.41,0.0,-0.98164,3e-05,2.10654]
[1778380393989,37.71,80708.21,0.0,-0.98165,3e-05,2.1061]
[1778380399023,37.71,80707.01,0.0,-0.98168,3e-05,2.10315]
[1778380404060,37.71,80706.63,0.0,-0.98169,3e-05,2.10229]
[1778380410036,37.71,80704.68,0.0,-0.98173,3e-05,2.09755]
[1778380415137,37.71,80705.04,0.0,-0.98175,3e-05,2.09542]
[1778380421178,37.71,80704.65,0.0,-0.98176,3e-05,2.09466]
[1778380430176,37.71,80699.58,0.0,-0.98188,3e-05,2.08241]
[1778380435277,37.71,80701.1,0.0,-0.98184,3e-05,2.08648]
[1778380442328,37.71,80701.78,0.0,-0.98182,3e-05,2.08854]
[1778380448369,37.72,80703.12,0.0,-0.98178,3e-05,2.09217]
[1778380453404,37.72,80701.05,0.0,-0.98183,3e-05,2.08721]
[1778380458440,37.72,80699.45,0.0,-0.98187,3e-05,2.08343]
[1778380463474,37.72,80697.19,0.0,-0.98193,3e-05,2.07798]
[1778380468509,37.72,80696.33,0.0,-0.98194,3e-05,2.07609]
[1778380473544,37.72,80696.37,0.0,-0.98197,3e-05,2.07325]
[1778380480528,37.72,80698.27,0.0,-0.98192,3e-05,2.0783]
[1778380485628,37.72,80701.51,0.0,-0.98183,3e-05,2.0866]
[1778380491671,37.72,80702.01,0.0,-0.98182,3e-05,2.08807]
[1778380496707,37.72,80705.18,0.0,-0.98174,3e-05,2.09621]
[1778380501742,37.72,80705.5,0.0,-0.98173,3e-05,2.09714]
[1778380507785,37.72,80705.61,0.0,-0.98172,3e-05,2.09758]
[1778380509801,37.72,80710.9,0.0,-0.98159,3e-05,2.11093]
[1778380514836,37.72,80709.06,0.0,-0.98163,3e-05,2.10629]
[1778380520815,37.72,80707.58,0.0,-0.98167,3e-05,2.10259]
[1778380524905,37.72,80714.05,0.0,-0.98151,3e-05,2.11888]
[1778380529940,37.72,80713.33,0.0,-0.98153,3e-05,2.11693]
[1778380539003,37.72,80711.35,0.0,-0.9816,3e-05,2.10857]
[1778380544045,37.72,80708.32,0.0,-0.98168,3e-05,2.10094]
[1778380549080,37.72,80707.57,0.0,-0.9817,3e-05,2.09908]
[1778380554115,37.72,80710.29,0.0,-0.98163,3e-05,2.10597]
[1778380559150,37.72,80713.79,0.0,-0.98154,3e-05,2.11477]
[1778380564185,37.72,80716.89,0.0,-0.98146,3e-05,2.12253]
[1778380569220,37.72,80719.02,0.0,-0.98141,3e-05,2.12784]
[1778380575262,37.72,80722.62,0.0,-0.98132,3e-05,2.13683]
[1778380580297,37.72,80723.77,0.0,-0.98129,3e-05,2.13958]
[1778380585334,37.72,80727.01,0.0,-0.98121,3e-05,2.14767]
[1778380590370,37.72,80727.05,0.0,-0.98121,3e-05,2.14753]
[1778380595404,37.72,80736.72,0.0,-0.98099,3e-05,2.16874]
[1778380600439,37.72,80738.04,0.0,-0.98096,3e-05,2.1716]
[1778380607489,37.71,80741.85,0.0,-0.98087,3e-05,2.18064]
[1778380612524,37.71,80748.17,0.0,-0.9807,3e-05,2.19647]
[1778380617561,37.71,80749.13,0.0,-0.98069,3e-05,2.19826]
[1778380622594,37.71,80753.44,0.0,-0.98058,3e-05,2.20879]
[1778380627634,37.7,80755.7,0.0,-0.98053,3e-05,2.21393]
[1778380632668,37.7,80756.15,0.0,-0.98052,3e-05,2.21431]
[1778380637704,37.7,80755.91,0.0,-0.98054,3e-05,2.21287]
[1778380642739,37.69,80756.03,0.0,-0.98054,3e-05,2.21236]
[1778380647775,37.69,80756.0,0.0,-0.98055,3e-05,2.21145]
[1778380652810,37.69,80753.43,0.0,-0.98066,3e-05,2.2006]
[1778380657844,37.68,80753.76,0.0,-0.98066,3e-05,2.2007]
[1778380663886,37.68,80754.12,0.0,-0.98066,3e-05,2.20059]
[1778380668921,37.68,80754.29,0.0,-0.98066,3e-05,2.20029]
[1778380669928,37.68,80749.13,0.0,-0.9808,3e-05,2.18673]
[1778380674963,37.67,80747.0,0.0,-0.98086,3e-05,2.18063]
[1778380679999,37.67,80744.47,0.0,-0.98093,3e-05,2.17354]
[1778380687049,37.67,80742.54,0.0,-0.98099,3e-05,2.16785]
[1778380692105,37.67,80741.62,0.0,-0.98102,3e-05,2.16496]
[1778380700161,37.66,80740.69,0.0,-0.98105,3e-05,2.16176]
[1778380706203,37.66,80738.96,0.0,-0.98111,3e-05,2.15672]
[1778380708217,37.66,80732.96,0.0,-0.98126,3e-05,2.14117]
[1778380712245,37.66,80727.75,0.0,-0.98143,3e-05,2.12441]
[1778380720301,37.66,80723.96,0.0,-0.98153,3e-05,2.11461]
[1778380728357,37.66,80725.82,0.0,-0.98148,3e-05,2.11915]
[1778380736413,37.66,80726.91,0.0,-0.98146,3e-05,2.12168]
[1778380741448,37.66,80727.1,0.0,-0.98145,3e-05,2.12204]
[1778380748499,37.66,80725.8,0.0,-0.98149,3e-05,2.11859]
[1778380758569,37.65,80726.7,0.0,-0.98147,3e-05,2.12062]
[1778380763604,37.65,80725.77,0.0,-0.98149,3e-05,2.11814]
[1778380768639,37.65,80725.21,0.0,-0.98151,3e-05,2.11661]
[1778380778709,37.65,80725.97,0.0,-0.98152,3e-05,2.11506]
[1778380787772,37.65,80725.26,0.0,-0.98154,3e-05,2.11315]
[1778380794821,37.65,80723.22,0.0,-0.98159,3e-05,2.10798]
[1778380800864,37.65,80718.84,0.0,-0.9817,3e-05,2.09702]
[1778380805900,37.65,80718.58,0.0,-0.98171,3e-05,2.0965]
[1778380810935,37.65,80715.75,0.0,-0.98178,3e-05,2.08954]
[1778380815969,37.65,80716.06,0.0,-0.98177,3e-05,2.09054]
[1778380821004,37.66,80707.04,0.0,-0.98199,3e-05,2.06822]
[1778380822935,37.66,80708.16,0.0,-0.98196,3e-05,2.07117]
[1778380828055,37.66,80707.5,0.0,-0.98197,3e-05,2.06993]
[1778380834097,37.66,80706.83,0.0,-0.98201,3e-05,2.06566]
[1778380838125,37.66,80710.1,0.0,-0.98193,3e-05,2.07412]
[1778380843160,37.66,80709.74,0.0,-0.98193,3e-05,2.07354]
[1778380849202,37.66,80708.53,0.0,-0.98196,3e-05,2.07093]
[1778380855245,37.67,80708.27,0.0,-0.98196,3e-05,2.07069]
[1778380861286,37.67,80707.91,0.0,-0.98197,3e-05,2.07022]
[1778380866322,37.67,80707.62,0.0,-0.98197,3e-05,2.06987]
[1778380871356,37.67,80707.63,0.0,-0.98197,3e-05,2.07027]
[1778380880444,37.67,80707.04,0.0,-0.98197,3e-05,2.06948]
[1778380884472,37.68,80713.46,0.0,-0.98181,3e-05,2.0858]
[1778380890514,37.68,80713.78,0.0,-0.9818,3e-05,2.08692]
[1778380895549,37.68,80714.06,0.0,-0.98181,3e-05,2.08472]
[1778380903496,37.68,80714.6,0.0,-0.98179,3e-05,2.0866]
[1778380913675,37.68,80715.18,0.0,-0.98177,3e-05,2.08874]
[1778380918714,37.68,80713.53,0.0,-0.98181,3e-05,2.08497]
[1778380927778,37.69,80713.62,0.0,-0.9818,3e-05,2.08589]
[1778380932813,37.69,80715.15,0.0,-0.98176,3e-05,2.09007]
[1778380938856,37.69,80716.29,0.0,-0.98173,3e-05,2.09329]
[1778380947918,37.69,80716.29,0.0,-0.98172,3e-05,2.09384]
[1778380953851,37.69,80717.59,0.0,-0.98171,3e-05,2.09421]
[1778380958996,37.69,80717.59,0.0,-0.98171,3e-05,2.09448]
[1778380968058,37.7,80716.27,0.0,-0.98174,3e-05,2.09172]
[1778380973991,37.7,80717.3,0.0,-0.98171,3e-05,2.09466]
[1778380979135,37.7,80717.09,0.0,-0.98171,3e-05,2.09441]
[1778380986186,37.7,80715.87,0.0,-0.98174,3e-05,2.09177]
[1778380987195,37.7,80708.5,0.0,-0.98192,3e-05,2.07337]
[1778380988201,37.7,80703.78,0.0,-0.98204,3e-05,2.06171]
[1778380994135,37.7,80702.76,0.0,-0.98206,3e-05,2.05979]
[1778381004207,37.71,80702.09,0.0,-0.98207,3e-05,2.05909]
[1778381014277,37.71,80701.12,0.0,-0.98211,3e-05,2.05422]
[1778381019418,37.71,80699.07,0.0,-0.98216,2e-05,2.04948]
[1778381027475,37.71,80699.02,0.0,-0.98215,2e-05,2.04987]
[1778381028482,37.71,80703.49,0.0,-0.98204,3e-05,2.06098]
[1778381033517,37.72,80704.43,0.0,-0.98202,3e-05,2.06347]
[1778381038552,37.72,80705.47,0.0,-0.98199,3e-05,2.0662]
[1778381044488,37.72,80706.93,0.0,-0.98195,3e-05,2.07002]
[1778381050636,37.72,80710.19,0.0,-0.98187,3e-05,2.07836]
[1778381056678,37.71,80711.32,0.0,-0.98185,3e-05,2.0802]
[1778381061714,37.69,80713.21,0.0,-0.98185,3e-05,2.08034]
[1778381067756,37.7,80711.76,0.0,-0.98188,3e-05,2.07699]
[1778381073797,37.7,80709.83,0.0,-0.98195,3e-05,2.06924]
[1778381079839,37.7,80708.06,0.0,-0.98199,3e-05,2.06515]
[1778381084874,37.7,80708.3,0.0,-0.98198,3e-05,2.066]
[1778381090916,37.7,80707.32,0.0,-0.98201,3e-05,2.06387]
[1778381093937,37.7,80713.53,0.0,-0.98185,3e-05,2.0795]
[1778381094945,37.7,80718.7,0.0,-0.98172,3e-05,2.09248]
[1778381099979,37.7,80725.19,0.0,-0.98155,3e-05,2.10887]
[1778381105016,37.7,80726.25,0.0,-0.98152,3e-05,2.11153]
[1778381110051,37.7,80727.21,0.0,-0.9815,3e-05,2.11396]
[1778381112064,37.7,80719.45,0.0,-0.9817,3e-05,2.09439]
[1778381113071,37.7,80716.51,0.0,-0.98177,3e-05,2.08704]
[1778381118106,37.7,80716.06,0.0,-0.98178,3e-05,2.08619]
[1778381123141,37.7,80716.49,0.0,-0.98177,3e-05,2.08755]
[1778381130208,37.71,80717.8,0.0,-0.98173,3e-05,2.09123]
[1778381135230,37.71,80719.77,0.0,-0.9817,3e-05,2.09324]
[1778381142280,37.71,80720.56,0.0,-0.98168,3e-05,2.09565]
[1778381148321,37.71,80720.59,0.0,-0.98167,3e-05,2.09609]
[1778381153355,37.71,80715.7,0.0,-0.98179,3e-05,2.08418]
[1778381158390,37.71,80712.71,0.0,-0.98187,3e-05,2.0772]
[1778381165439,37.72,80713.87,0.0,-0.98183,3e-05,2.08066]
[1778381168460,37.72,80707.43,0.0,-0.98199,3e-05,2.06487]
[1778381175417,37.72,80710.87,0.0,-0.9819,3e-05,2.07408]
[1778381178533,37.72,80716.94,0.0,-0.98174,3e-05,2.08948]
[1778381183568,37.72,80720.3,0.0,-0.98165,3e-05,2.09814]
[1778381188604,37.72,80718.05,0.0,-0.98171,3e-05,2.0927]
[1778381194649,37.72,80718.61,0.0,-0.98172,3e-05,2.09117]
[1778381196663,37.72,80726.56,0.0,-0.98151,3e-05,2.11127]
[1778381204719,37.72,80726.7,0.0,-0.98151,3e-05,2.1118]
[1778381209754,37.72,80729.4,0.0,-0.98144,3e-05,2.11874]
[1778381215795,37.73,80728.76,0.0,-0.98145,3e-05,2.11728]
[1778381220831,37.73,80729.24,0.0,-0.98144,3e-05,2.11865]
[1778381225866,37.73,80729.1,0.0,-0.98144,3e-05,2.11847]
[1778381230900,37.73,80729.76,0.0,-0.98142,3e-05,2.12036]
[1778381231908,37.73,80737.96,0.0,-0.98121,3e-05,2.14125]
[1778381236942,37.73,80737.74,0.0,-0.98121,3e-05,2.14063]
[1778381241977,37.73,80736.95,0.0,-0.98123,3e-05,2.13859]
[1778381247036,37.73,80737.7,0.0,-0.98122,3e-05,2.14039]
[1778381253078,37.73,80737.63,0.0,-0.98125,3e-05,2.13678]
[1778381258113,37.73,80734.95,0.0,-0.98132,3e-05,2.12983]
[1778381270198,37.72,80734.56,0.0,-0.98133,3e-05,2.12856]
[1778381280150,37.72,80731.62,0.0,-0.98141,3e-05,2.12086]
[1778381286312,37.72,80731.11,0.0,-0.98142,3e-05,2.11943]
[1778381291346,37.72,80731.72,0.0,-0.98141,3e-05,2.12083]
[1778381296379,37.72,80739.09,0.0,-0.98122,3e-05,2.13946]
[1778381297386,37.72,80739.96,0.0,-0.9812,3e-05,2.14163]
[1778381302421,37.72,80740.16,0.0,-0.9812,3e-05,2.14183]
[1778381307456,37.72,80742.79,0.0,-0.98113,3e-05,2.14823]
[1778381312494,37.72,80745.05,0.0,-0.9811,3e-05,2.1503]
[1778381317529,37.71,80743.5,0.0,-0.98115,3e-05,2.14576]
[1778381322568,37.71,80742.0,0.0,-0.98119,3e-05,2.14143]
[1778381327605,37.71,80740.6,0.0,-0.98124,3e-05,2.13735]
[1778381336666,37.71,80740.36,0.0,-0.98125,3e-05,2.13585]
[1778381341701,37.71,80734.36,0.0,-0.98141,3e-05,2.12007]
[1778381347743,37.7,80735.1,0.0,-0.9814,3e-05,2.12148]
[1778381352779,37.7,80735.23,0.0,-0.9814,3e-05,2.12137]
[1778381357815,37.7,80735.46,0.0,-0.9814,3e-05,2.12149]
[1778381362851,37.7,80738.98,0.0,-0.98131,3e-05,2.12994]
[1778381367883,37.7,80738.14,0.0,-0.98134,3e-05,2.12726]
[1778381372919,37.69,80738.06,0.0,-0.98137,3e-05,2.12326]
[1778381377955,37.69,80738.09,0.0,-0.98138,3e-05,2.12283]
[1778381387018,37.69,80737.19,0.0,-0.98141,3e-05,2.11965]
[1778381390038,37.69,80744.58,0.0,-0.98122,3e-05,2.13816]
[1778381396081,37.68,80746.47,0.0,-0.98118,3e-05,2.14223]
[1778381401116,37.68,80749.6,0.0,-0.98111,3e-05,2.14954]
[1778381406150,37.68,80749.89,0.0,-0.98111,3e-05,2.14956]
[1778381410178,37.67,80756.25,0.0,-0.98094,3e-05,2.16535]
[1778381415214,37.68,80746.82,0.0,-0.98119,3e-05,2.14142]
[1778381420248,37.67,80747.11,0.0,-0.98119,3e-05,2.14155]
[1778381426292,37.67,80747.6,0.0,-0.98118,3e-05,2.14207]
[1778381431326,37.67,80750.59,0.0,-0.98114,3e-05,2.14583]
[1778381436363,37.67,80748.87,0.0,-0.98119,3e-05,2.14083]
[1778381442406,37.66,80750.1,0.0,-0.98116,3e-05,2.14329]
[1778381447441,37.67,80748.72,0.0,-0.98119,3e-05,2.14095]
[1778381452476,37.66,80745.74,0.0,-0.98128,3e-05,2.13216]
[1778381459526,37.64,80744.86,0.0,-0.98136,3e-05,2.12446]
[1778381464560,37.64,80745.22,0.0,-0.98135,3e-05,2.12498]
[1778381469595,37.64,80745.81,0.0,-0.98134,3e-05,2.12609]
[1778381474630,37.64,80746.41,0.0,-0.98133,3e-05,2.12722]
[1778381479668,37.63,80746.87,0.0,-0.98132,3e-05,2.128]
[1778381484703,37.63,80746.6,0.0,-0.98133,3e-05,2.12684]
[1778381489738,37.63,80747.45,0.0,-0.98132,3e-05,2.12862]
[1778381495780,37.63,80746.69,0.0,-0.98137,3e-05,2.12295]
[1778381500816,37.63,80744.16,0.0,-0.98144,3e-05,2.11615]
[1778381506857,37.63,80741.92,0.0,-0.9815,3e-05,2.11003]
[1778381516929,37.62,80741.58,0.0,-0.98152,3e-05,2.10846]
[1778381522971,37.62,80741.3,0.0,-0.98153,3e-05,2.10729]
[1778381528021,37.62,80741.01,0.0,-0.98154,3e-05,2.10617]
[1778381533043,37.62,80741.13,0.0,-0.98153,3e-05,2.10666]
[1778381538079,37.63,80739.92,0.0,-0.98154,3e-05,2.10607]
[1778381542106,37.63,80733.94,0.0,-0.9817,3e-05,2.0907]
[1778381547141,37.63,80729.62,0.0,-0.98181,3e-05,2.07962]
[1778381554191,37.63,80730.23,0.0,-0.98182,3e-05,2.07774]
[1778381560233,37.63,80730.79,0.0,-0.98181,3e-05,2.07907]
[1778381565267,37.63,80730.88,0.0,-0.98181,3e-05,2.07925]
[1778381570303,37.63,80730.83,0.0,-0.98181,3e-05,2.07915]
[1778381576345,37.63,80728.28,0.0,-0.98187,3e-05,2.07287]
[1778381581379,37.63,80728.29,0.0,-0.98187,3e-05,2.07304]
[1778381592334,37.63,80728.76,0.0,-0.98185,3e-05,2.07457]
[1778381602405,37.63,80729.06,0.0,-0.98184,3e-05,2.07563]
[1778381608570,37.65,80728.97,0.0,-0.98181,3e-05,2.07904]
[1778381613604,37.66,80727.62,0.0,-0.98184,3e-05,2.07543]
[1778381619649,37.67,80727.93,0.0,-0.98179,3e-05,2.07982]
[1778381624683,37.69,80728.61,0.0,-0.98175,3e-05,2.08452]
[1778381632618,37.71,80728.56,0.0,-0.9817,3e-05,2.08912]
[1778381637771,37.72,80728.56,0.0,-0.98167,3e-05,2.09205]
[1778381642809,37.73,80728.8,0.0,-0.98163,3e-05,2.09556]
[1778381647847,37.74,80733.51,0.0,-0.98148,3e-05,2.11033]
[1778381649860,37.74,80736.07,0.0,-0.98141,3e-05,2.11733]
[1778381654896,37.76,80734.54,0.0,-0.98142,3e-05,2.11665]
[1778381659932,37.76,80734.33,0.0,-0.98142,3e-05,2.11643]
[1778381664968,37.77,80733.01,0.0,-0.98143,3e-05,2.11513]
[1778381670001,37.78,80733.53,0.0,-0.98139,3e-05,2.11905]
[1778381671008,37.78,80738.7,0.0,-0.98128,3e-05,2.12941]
[1778381676045,37.79,80745.15,0.0,-0.98109,3e-05,2.14831]
[1778381682088,37.8,80746.14,0.0,-0.98103,3e-05,2.15373]
[1778381688129,37.81,80747.23,0.0,-0.98097,3e-05,2.1594]
[1778381694172,37.82,80748.61,0.0,-0.98091,3e-05,2.1658]
[1778381699206,37.83,80746.51,0.0,-0.98094,3e-05,2.16273]
[1778381704241,37.84,80748.3,0.0,-0.98087,3e-05,2.16965]
[1778381713305,37.86,80748.82,0.0,-0.98081,3e-05,2.17512]
[1778381723248,37.88,80751.3,0.0,-0.9807,3e-05,2.18604]
[1778381728410,37.88,80749.97,0.0,-0.98071,3e-05,2.18423]
[1778381735459,37.89,80746.58,0.0,-0.98083,3e-05,2.17289]
[1778381740493,37.89,80738.73,0.0,-0.98102,3e-05,2.15435]
[1778381745529,37.89,80733.39,0.0,-0.98116,3e-05,2.14015]
[1778381750563,37.89,80724.92,0.0,-0.98139,3e-05,2.11815]
[1778381755599,37.89,80727.86,0.0,-0.98131,3e-05,2.12527]
[1778381760633,37.88,80727.62,0.0,-0.98132,3e-05,2.12429]
[1778381766677,37.88,80727.14,0.0,-0.98134,3e-05,2.12266]
[1778381773599,37.88,80727.03,0.0,-0.98135,3e-05,2.12191]
[1778381778764,37.88,80725.27,0.0,-0.9814,3e-05,2.11716]
[1778381785813,37.88,80723.73,0.0,-0.98144,3e-05,2.1129]
[1778381791853,37.88,80723.34,0.0,-0.98148,3e-05,2.10839]
[1778381798902,37.88,80723.5,0.0,-0.98148,3e-05,2.10854]
[1778381803938,37.88,80726.75,0.0,-0.9814,3e-05,2.11656]
[1778381808974,37.88,80726.9,0.0,-0.98139,3e-05,2.11675]
[1778381819047,37.87,80725.54,0.0,-0.98143,3e-05,2.113]
[1778381827102,37.87,80727.04,0.0,-0.9814,3e-05,2.11646]
[1778381834029,37.87,80730.52,0.0,-0.98131,3e-05,2.12508]
[1778381842209,37.87,80731.17,0.0,-0.9813,3e-05,2.12641]
[1778381848249,37.87,80730.19,0.0,-0.98132,3e-05,2.12427]
[1778381853284,37.87,80728.52,0.0,-0.98138,3e-05,2.11717]
[1778381858319,37.87,80728.35,0.0,-0.98139,3e-05,2.11659]
[1778381863356,37.87,80729.04,0.0,-0.98137,3e-05,2.11818]
[1778381868389,37.87,80730.48,0.0,-0.98134,3e-05,2.12167]
[1778381873425,37.87,80730.0,0.0,-0.98135,3e-05,2.12028]
[1778381878461,37.87,80729.38,0.0,-0.98137,3e-05,2.11852]
[1778381883499,37.87,80729.11,0.0,-0.98138,3e-05,2.11763]
[1778381888541,37.87,80728.7,0.0,-0.98139,3e-05,2.11639]
[1778381894578,37.88,80727.59,0.0,-0.9814,3e-05,2.11567]
[1778381899612,37.88,80729.99,0.0,-0.98134,3e-05,2.12148]
[1778381906662,37.88,80729.11,0.0,-0.98134,3e-05,2.12119]
[1778381911698,37.89,80728.02,0.0,-0.98138,3e-05,2.11662]
[1778381916733,37.9,80727.65,0.0,-0.98137,3e-05,2.11833]
[1778381921767,37.91,80727.63,0.0,-0.98135,3e-05,2.11974]
[1778381923781,37.91,80733.43,0.0,-0.98119,3e-05,2.13549]
[1778381932844,37.92,80735.43,0.0,-0.98112,3e-05,2.14205]
[1778381935867,37.92,80740.89,0.0,-0.98098,3e-05,2.15572]
[1778381936872,37.91,80747.27,0.0,-0.98082,3e-05,2.17199]
[1778381941908,37.91,80746.07,0.0,-0.98085,3e-05,2.16817]
[1778381947950,37.91,80746.25,0.0,-0.98086,3e-05,2.16779]
[1778381952989,37.91,80743.34,0.0,-0.98094,3e-05,2.15963]
[1778381958019,37.9,80742.5,0.0,-0.98097,3e-05,2.15682]
[1778381963055,37.9,80735.62,0.0,-0.98116,3e-05,2.13867]
[1778381965068,37.9,80732.02,0.0,-0.98125,3e-05,2.12935]
[1778381970107,37.9,80731.59,0.0,-0.98127,3e-05,2.12793]
[1778381976145,37.9,80731.59,0.0,-0.9813,3e-05,2.12424]
[1778381983197,37.91,80733.08,0.0,-0.98124,3e-05,2.1304]
[1778381988231,37.92,80732.04,0.0,-0.98124,3e-05,2.13022]
[1778381993266,37.92,80737.99,0.0,-0.98108,3e-05,2.14535]
[1778381996292,37.92,80747.29,0.0,-0.98083,3e-05,2.16997]
[1778382000319,37.92,80753.87,0.0,-0.98066,3e-05,2.18643]
[1778382005357,37.91,80755.33,0.0,-0.98063,3e-05,2.18901]
[1778382010392,37.91,80756.25,0.0,-0.98062,3e-05,2.19037]
[1778382015427,37.9,80754.49,0.0,-0.98068,3e-05,2.18481]
[1778382018448,37.9,80749.31,0.0,-0.98082,3e-05,2.17088]
[1778382023483,37.9,80745.41,0.0,-0.98093,3e-05,2.16005]
[1778382028519,37.9,80744.24,0.0,-0.98097,3e-05,2.15623]
[1778382034561,37.89,80744.7,0.0,-0.981,3e-05,2.15308]
[1778382039596,37.89,80744.75,0.0,-0.98101,3e-05,2.15237]
[1778382044631,37.89,80746.16,0.0,-0.98098,3e-05,2.15515]
[1778382050674,37.88,80748.99,0.0,-0.98091,3e-05,2.16143]
[1778382054700,37.88,80743.62,0.0,-0.98106,3e-05,2.14702]
[1778382059738,37.88,80740.35,0.0,-0.98115,3e-05,2.13797]
[1778382065779,37.87,80739.83,0.0,-0.98117,3e-05,2.13591]
[1778382070814,37.87,80740.44,0.0,-0.98117,3e-05,2.13682]
[1778382075853,37.87,80738.99,0.0,-0.98121,3e-05,2.13247]
[1778382080884,37.86,80732.08,0.0,-0.9814,3e-05,2.11431]
[1778382086926,37.86,80734.35,0.0,-0.98134,3e-05,2.11938]
[1778382091962,37.86,80735.77,0.0,-0.98134,3e-05,2.11906]
[1778382096997,37.86,80735.54,0.0,-0.98135,3e-05,2.11791]
[1778382102036,37.86,80733.45,0.0,-0.98141,3e-05,2.1121]
[1778382107071,37.85,80732.88,0.0,-0.98143,3e-05,2.11017]
[1778382112104,37.85,80731.83,0.0,-0.98146,3e-05,2.10706]
[1778382117140,37.85,80731.63,0.0,-0.98147,3e-05,2.10612]
[1778382122175,37.85,80731.56,0.0,-0.98148,3e-05,2.1055]
[1778382128218,37.86,80731.9,0.0,-0.98145,3e-05,2.10815]
[1778382130231,37.86,80737.42,0.0,-0.9813,3e-05,2.12311]
[1778382131239,37.86,80738.89,0.0,-0.98126,3e-05,2.12674]
[1778382136273,37.86,80743.05,0.0,-0.98116,3e-05,2.13674]
[1778382141308,37.85,80745.21,0.0,-0.98111,3e-05,2.14162]
[1778382146343,37.85,80749.74,0.0,-0.981,3e-05,2.1526]
[1778382152385,37.85,80751.14,0.0,-0.981,3e-05,2.15208]
[1778382155406,37.85,80758.48,0.0,-0.98081,3e-05,2.17059]
[1778382157425,37.84,80760.66,0.0,-0.98075,3e-05,2.17575]
[1778382162456,37.84,80765.37,0.0,-0.98064,3e-05,2.18713]
[1778382164472,37.84,80775.99,0.0,-0.98035,3e-05,2.21446]
[1778382169506,37.83,80777.37,0.0,-0.98033,3e-05,2.21692]
[1778382174541,37.83,80777.81,0.0,-0.98033,3e-05,2.21694]
[1778382179576,37.83,80778.36,0.0,-0.98033,3e-05,2.21723]
[1778382186511,37.82,80778.69,0.0,-0.98033,3e-05,2.21648]
[1778382191660,37.81,80778.69,0.0,-0.98035,3e-05,2.21533]
[1778382197703,37.81,80779.14,0.0,-0.98035,3e-05,2.21512]
[1778382203745,37.8,80782.0,0.0,-0.98029,3e-05,2.22119]
[1778382208782,37.8,80783.26,0.0,-0.98026,3e-05,2.22328]
[1778382215829,37.79,80780.67,0.0,-0.98038,3e-05,2.21157]
[1778382221871,37.79,80780.29,0.0,-0.9804,3e-05,2.20935]
[1778382226906,37.78,80780.44,0.0,-0.98041,3e-05,2.20877]
[1778382231941,37.78,80784.82,0.0,-0.9803,3e-05,2.21933]
[1778382236977,37.78,80787.36,0.0,-0.98024,3e-05,2.22507]
[1778382242011,37.77,80790.93,0.0,-0.98015,3e-05,2.23358]
[1778382247046,37.77,80794.26,0.0,-0.98007,3e-05,2.24151]
[1778382252081,37.77,80796.87,0.0,-0.98001,3e-05,2.24755]
[1778382261145,37.76,80797.53,0.0,-0.98001,3e-05,2.24772]
[1778382266179,37.76,80801.41,0.0,-0.97991,3e-05,2.25721]
[1778382268193,37.75,80808.25,0.0,-0.97972,3e-05,2.27516]
[1778382270208,37.75,80802.72,0.0,-0.97988,3e-05,2.26]
[1778382277141,37.75,80801.19,0.0,-0.97996,3e-05,2.2513]
[1778382282293,37.74,80798.01,0.0,-0.98006,3e-05,2.24199]
[1778382284306,37.74,80804.85,0.0,-0.97987,3e-05,2.25986]
[1778382289342,37.74,80803.43,0.0,-0.97992,3e-05,2.25507]
[1778382295382,37.73,80805.46,0.0,-0.97988,3e-05,2.25926]
[1778382306461,37.73,80801.93,0.0,-0.98,3e-05,2.24754]
[1778382307467,37.72,80808.82,0.0,-0.97981,3e-05,2.26574]
[1778382308474,37.72,80812.1,0.0,-0.97972,3e-05,2.2743]
[1778382315528,37.72,80808.47,0.0,-0.97984,3e-05,2.26288]
[1778382320559,37.71,80812.71,0.0,-0.97974,3e-05,2.27303]
[1778382323582,37.71,80807.76,0.0,-0.97989,3e-05,2.25886]
[1778382330632,37.7,80808.09,0.0,-0.97989,3e-05,2.25823]
[1778382332647,37.7,80802.95,0.0,-0.98007,3e-05,2.24071]
[1778382337681,37.7,80801.43,0.0,-0.98012,3e-05,2.2357]
[1778382342715,37.69,80799.19,0.0,-0.98019,3e-05,2.22883]
[1778382347633,37.69,80793.13,0.0,-0.98036,3e-05,2.21214]
[1778382353793,37.69,80791.0,0.0,-0.98043,3e-05,2.20547]
[1778382358827,37.68,80790.48,0.0,-0.98045,3e-05,2.20334]
[1778382363865,37.68,80782.38,0.0,-0.98068,3e-05,2.18149]
[1778382368902,37.68,80781.52,0.0,-0.98071,3e-05,2.17866]
[1778382373933,37.68,80780.77,0.0,-0.98074,3e-05,2.1761]
[1778382378968,37.67,80780.47,0.0,-0.98075,3e-05,2.1747]
[1778382386018,37.67,80781.95,0.0,-0.98072,3e-05,2.17761]
[1778382392059,37.67,80778.01,0.0,-0.98086,3e-05,2.1633]
[1778382397095,37.66,80778.03,0.0,-0.98087,3e-05,2.1628]
[1778382404143,37.66,80777.26,0.0,-0.9809,3e-05,2.16009]
[1778382405150,37.66,80771.55,0.0,-0.98105,3e-05,2.14526]
[1778382410187,37.66,80767.95,0.0,-0.98115,3e-05,2.13565]
[1778382416226,37.66,80763.79,0.0,-0.98126,3e-05,2.12469]
[1778382421263,37.66,80763.98,0.0,-0.98126,3e-05,2.12491]
[1778382425290,37.66,80757.67,0.0,-0.98142,3e-05,2.10864]
[1778382430331,37.66,80750.85,0.0,-0.9816,3e-05,2.0913]
[1778382435367,37.66,80745.98,0.0,-0.98173,3e-05,2.07905]
[1778382443424,37.66,80748.05,0.0,-0.98167,3e-05,2.08421]
[1778382448458,37.66,80745.22,0.0,-0.98175,3e-05,2.07699]
[1778382453494,37.66,80741.56,0.0,-0.98187,3e-05,2.06451]
[1778382458528,37.66,80744.33,0.0,-0.9818,3e-05,2.07142]
[1778382463564,37.66,80747.06,0.0,-0.98173,3e-05,2.07819]
[1778382468600,37.66,80748.77,0.0,-0.98169,3e-05,2.08239]
[1778382474640,37.65,80749.99,0.0,-0.98166,3e-05,2.08532]
[1778382479676,37.65,80751.26,0.0,-0.98163,3e-05,2.0884]
[1778382484712,37.65,80752.31,0.0,-0.9816,3e-05,2.09092]
[1778382491760,37.65,80752.97,0.0,-0.98158,3e-05,2.09237]
[1778382496796,37.65,80756.24,0.0,-0.9815,3e-05,2.10049]
[1778382501831,37.65,80756.17,0.0,-0.98151,3e-05,2.10012]
[1778382508774,37.65,80751.62,0.0,-0.98163,3e-05,2.0884]
[1778382512908,37.65,80742.08,0.0,-0.9819,3e-05,2.06107]
[1778382514922,37.65,80737.5,0.0,-0.98201,3e-05,2.0497]
[1778382521970,37.65,80735.88,0.0,-0.98205,3e-05,2.04593]
[1778382527005,37.63,80735.94,0.0,-0.98211,3e-05,2.04035]
[1778382530026,37.62,80741.56,0.0,-0.98198,3e-05,2.05326]
[1778382538984,37.62,80747.53,0.0,-0.98183,3e-05,2.0683]
[1778382544124,37.62,80747.71,0.0,-0.98182,3e-05,2.06879]
[1778382550169,37.61,80749.28,0.0,-0.98182,3e-05,2.06917]
[1778382559232,37.57,80747.04,0.0,-0.98198,3e-05,2.05298]
[1778382565276,37.54,80748.76,0.0,-0.98201,3e-05,2.05031]
[1778382569302,37.52,80743.37,0.0,-0.98219,3e-05,2.03236]
[1778382573329,37.51,80738.88,0.0,-0.98234,3e-05,2.01721]
[1778382578365,37.52,80738.86,0.0,-0.98234,3e-05,2.01762]
[1778382583400,37.52,80738.57,0.0,-0.98234,3e-05,2.01737]
[1778382589337,37.52,80736.99,0.0,-0.98237,3e-05,2.01403]
[1778382594481,37.52,80737.04,0.0,-0.98237,3e-05,2.01463]
[1778382600524,37.53,80737.02,0.0,-0.98236,3e-05,2.01515]
[1778382606566,37.53,80737.0,0.0,-0.98236,3e-05,2.01566]
[1778382617643,37.53,80736.61,0.0,-0.98236,3e-05,2.01571]
[1778382622677,37.53,80738.06,0.0,-0.98232,3e-05,2.0197]
[1778382627713,37.54,80738.68,0.0,-0.9823,3e-05,2.02165]
[1778382633755,37.54,80738.14,0.0,-0.98233,3e-05,2.01757]
[1778382639798,37.54,80738.58,0.0,-0.98232,3e-05,2.01907]
[1778382646846,37.54,80737.78,0.0,-0.98233,3e-05,2.01755]
[1778382654906,37.54,80737.15,0.0,-0.98234,3e-05,2.01647]
[1778382659942,37.54,80733.13,0.0,-0.98244,2e-05,2.00685]
[1778382664975,37.54,80733.26,0.0,-0.98245,2e-05,2.00571]
[1778382671018,37.52,80737.04,0.0,-0.9824,2e-05,2.01129]
[1778382677060,37.51,80738.59,0.0,-0.98239,3e-05,2.01202]
[1778382683102,37.5,80740.13,0.0,-0.98238,3e-05,2.01282]
[1778382690042,37.48,80741.99,0.0,-0.98237,3e-05,2.01405]
[1778382696193,37.47,80742.89,0.0,-0.9824,3e-05,2.01029]
[1778382707270,37.47,80743.22,0.0,-0.98241,3e-05,2.00975]
[1778382712305,37.47,80743.77,0.0,-0.98239,3e-05,2.01147]
[1778382718347,37.47,80743.66,0.0,-0.98238,3e-05,2.01226]
[1778382723382,37.48,80741.88,0.0,-0.98242,3e-05,2.00871]
[1778382728417,37.48,80741.69,0.0,-0.98242,3e-05,2.00874]
[1778382734459,37.48,80741.71,0.0,-0.98241,3e-05,2.00959]
[1778382735468,37.48,80748.25,0.0,-0.98224,3e-05,2.02589]
[1778382740501,37.48,80746.96,0.0,-0.98227,3e-05,2.02309]
[1778382748557,37.49,80743.56,0.0,-0.98235,3e-05,2.01575]
[1778382753592,37.49,80743.69,0.0,-0.98236,3e-05,2.01353]
[1778382758627,37.49,80744.82,0.0,-0.98233,3e-05,2.01692]
[1778382763662,37.49,80744.62,0.0,-0.98233,3e-05,2.017]
[1778382770602,37.5,80741.75,0.0,-0.98239,3e-05,2.01074]
[1778382775760,37.5,80740.43,0.0,-0.98242,2e-05,2.00806]
[1778382787830,37.51,80740.47,0.0,-0.98241,3e-05,2.00937]
[1778382793873,37.51,80738.57,0.0,-0.98245,2e-05,2.00529]
[1778382798906,37.51,80740.13,0.0,-0.9824,3e-05,2.00961]
[1778382807971,37.51,80739.87,0.0,-0.9824,3e-05,2.0097]
[1778382814017,37.52,80738.53,0.0,-0.98246,2e-05,2.00373]
[1778382816032,37.52,80745.33,0.0,-0.98228,3e-05,2.02067]
[1778382817035,37.52,80746.95,0.0,-0.98224,3e-05,2.02475]
[1778382823078,37.52,80750.93,0.0,-0.98214,3e-05,2.03495]
[1778382828114,37.52,80752.75,0.0,-0.98209,3e-05,2.03975]
[1778382838180,37.52,80752.01,0.0,-0.9821,3e-05,2.03855]
[1778382845233,37.52,80753.5,0.0,-0.98206,3e-05,2.04263]
[1778382851166,37.52,80755.44,0.0,-0.98201,3e-05,2.0478]
[1778382861237,37.53,80755.55,0.0,-0.982,3e-05,2.04876]
[1778382863360,37.53,80762.2,0.0,-0.98183,3e-05,2.06561]
[1778382869402,37.53,80765.11,0.0,-0.98175,3e-05,2.07319]
[1778382881485,37.53,80764.52,0.0,-0.98178,3e-05,2.06913]
[1778382886520,37.53,80764.23,0.0,-0.98179,3e-05,2.06873]
[1778382892562,37.53,80762.71,0.0,-0.98182,3e-05,2.06534]
[1778382896590,37.54,80757.33,0.0,-0.98196,3e-05,2.05222]
[1778382901625,37.54,80757.24,0.0,-0.98195,3e-05,2.05245]
[1778382906660,37.54,80757.16,0.0,-0.98195,3e-05,2.05268]
[1778382911696,37.54,80751.34,0.0,-0.9821,3e-05,2.03843]
[1778382916731,37.54,80747.12,0.0,-0.9822,3e-05,2.02795]
[1778382920758,37.54,80750.64,0.0,-0.98211,3e-05,2.03676]
[1778382925793,37.54,80749.22,0.0,-0.98215,3e-05,2.03356]
[1778382930828,37.54,80750.54,0.0,-0.98211,3e-05,2.03713]
[1778382935863,37.55,80746.6,0.0,-0.98223,3e-05,2.02445]
[1778382940898,37.55,80745.69,0.0,-0.98225,3e-05,2.02253]
[1778382945933,37.55,80744.11,0.0,-0.98229,3e-05,2.01897]
[1778382950968,37.55,80743.87,0.0,-0.98229,3e-05,2.01874]
[1778382956009,37.55,80742.26,0.0,-0.98233,3e-05,2.01515]
[1778382961938,37.55,80741.88,0.0,-0.98233,3e-05,2.01469]
[1778382968088,37.56,80741.88,0.0,-0.98233,3e-05,2.01515]
[1778382973123,37.56,80738.71,0.0,-0.9824,3e-05,2.00776]
[1778382978161,37.56,80734.66,0.0,-0.9825,2e-05,1.99824]
[1778382985210,37.56,80734.5,0.0,-0.9825,2e-05,1.99823]
[1778382991252,37.56,80735.11,0.0,-0.98251,2e-05,1.99654]
[1778383002336,37.56,80735.87,0.0,-0.98249,2e-05,1.9984]
[1778383007365,37.56,80736.13,0.0,-0.98248,2e-05,1.99953]
[1778383012400,37.56,80736.06,0.0,-0.98248,2e-05,1.99984]
[1778383017436,37.57,80736.07,0.0,-0.98247,2e-05,2.00034]
[1778383024484,37.57,80735.97,0.0,-0.98247,2e-05,2.00075]
[1778383029519,37.57,80740.5,0.0,-0.98235,3e-05,2.01235]
[1778383037575,37.57,80739.58,0.0,-0.98238,3e-05,2.00949]
[1778383042610,37.55,80738.15,0.0,-0.98246,2e-05,2.00164]
[1778383050667,37.51,80737.86,0.0,-0.98256,2e-05,1.99224]
[1778383053687,37.5,80732.17,0.0,-0.98276,2e-05,1.97202]
[1778383059730,37.47,80732.6,0.0,-0.98281,2e-05,1.96689]
[1778383061743,37.47,80739.55,0.0,-0.98266,2e-05,1.98174]
[1778383067786,37.44,80740.37,0.0,-0.9827,2e-05,1.97749]
[1778383072821,37.42,80739.65,0.0,-0.98277,2e-05,1.97058]
[1778383077855,37.4,80740.12,0.0,-0.98281,2e-05,1.96663]
[1778383082891,37.38,80740.03,0.0,-0.98287,2e-05,1.96136]
[1778383090947,37.34,80739.0,0.0,-0.98297,2e-05,1.95088]
[1778383102021,37.3,80738.93,0.0,-0.98309,2e-05,1.94]
[1778383107059,37.29,80735.02,0.0,-0.98319,2e-05,1.9293]
[1778383112993,37.27,80733.72,0.0,-0.9833,2e-05,1.91863]
[1778383118137,37.26,80735.0,0.0,-0.9833,2e-05,1.91825]
[1778383125188,37.24,80735.04,0.0,-0.98334,2e-05,1.91429]
[1778383133241,37.23,80734.76,0.0,-0.98336,2e-05,1.91229]
[1778383138276,37.24,80739.06,0.0,-0.98324,2e-05,1.92384]
[1778383145325,37.22,80738.82,0.0,-0.9833,2e-05,1.91804]
[1778383150361,37.2,80738.88,0.0,-0.98335,2e-05,1.91368]
[1778383155395,37.18,80739.23,0.0,-0.98338,2e-05,1.91004]
[1778383160435,37.16,80743.83,0.0,-0.98332,2e-05,1.91662]
[1778383161442,37.16,80746.05,0.0,-0.98327,2e-05,1.92105]
[1778383166474,37.15,80747.7,0.0,-0.98325,2e-05,1.92395]
[1778383173424,37.13,80747.69,0.0,-0.98332,2e-05,1.91563]
[1778383178560,37.11,80746.59,0.0,-0.9834,2e-05,1.90857]
[1778383179567,37.1,80741.21,0.0,-0.98354,2e-05,1.89401]
[1778383184602,37.09,80737.39,0.0,-0.98368,2e-05,1.8808]
[1778383189637,37.07,80737.15,0.0,-0.98372,2e-05,1.87612]
[1778383197694,37.07,80737.35,0.0,-0.98373,2e-05,1.8758]
[1778383202731,37.06,80733.39,0.0,-0.98384,2e-05,1.86465]
[1778383211792,37.03,80733.86,0.0,-0.9839,2e-05,1.85853]
[1778383218841,37.0,80736.12,0.0,-0.9839,2e-05,1.85831]
[1778383224883,36.98,80735.89,0.0,-0.98396,2e-05,1.85309]
[1778383229918,36.97,80735.62,0.0,-0.984,2e-05,1.84861]
[1778383238981,36.94,80735.07,0.0,-0.98411,2e-05,1.83754]
[1778383246032,36.92,80735.9,0.0,-0.98414,2e-05,1.83431]
[1778383251066,36.9,80732.66,0.0,-0.98425,2e-05,1.82315]
[1778383256101,36.88,80730.26,0.0,-0.98434,2e-05,1.81411]
[1778383261136,36.87,80728.11,0.0,-0.98443,2e-05,1.80577]
[1778383266171,36.86,80727.88,0.0,-0.98446,2e-05,1.80194]
[1778383273220,36.84,80729.69,0.0,-0.98447,2e-05,1.80161]
[1778383279265,36.82,80726.46,0.0,-0.98458,2e-05,1.79048]
[1778383291345,36.79,80726.5,0.0,-0.98467,2e-05,1.78053]
[1778383296384,36.78,80728.63,0.0,-0.98465,2e-05,1.78254]
[1778383302426,36.76,80728.51,0.0,-0.98469,2e-05,1.77889]
[1778383310482,36.76,80729.9,0.0,-0.98466,2e-05,1.78151]
[1778383315517,36.76,80729.97,0.0,-0.98466,2e-05,1.78167]
[1778383322569,36.76,80729.49,0.0,-0.98467,2e-05,1.78057]
[1778383324583,36.76,80720.83,0.0,-0.98487,2e-05,1.76082]
[1778383325590,36.76,80715.58,0.0,-0.98499,2e-05,1.74893]
[1778383326600,36.76,80715.57,0.0,-0.98499,2e-05,1.74891]
[1778383329618,36.76,80720.73,0.0,-0.98487,2e-05,1.76059]
[1778383334654,36.76,80722.25,0.0,-0.98484,2e-05,1.76405]
[1778383339689,36.76,80723.07,0.0,-0.98482,2e-05,1.76591]
[1778383347745,36.76,80723.88,0.0,-0.9848,2e-05,1.76776]
[1778383352781,36.76,80724.51,0.0,-0.98481,2e-05,1.76624]
[1778383357814,36.76,80729.67,0.0,-0.98469,2e-05,1.77802]
[1778383364755,36.76,80730.12,0.0,-0.98468,2e-05,1.77905]
[1778383369898,36.76,80729.81,0.0,-0.98469,2e-05,1.77834]
[1778383374934,36.76,80730.67,0.0,-0.98467,2e-05,1.78031]
[1778383377955,36.76,80738.21,0.0,-0.9845,2e-05,1.79765]
[1778383380975,36.76,80742.48,0.0,-0.9844,2e-05,1.80753]
[1778383386010,36.76,80741.86,0.0,-0.98441,2e-05,1.80609]
[1778383395073,36.76,80741.48,0.0,-0.98442,2e-05,1.80521]
[1778383400109,36.76,80740.03,0.0,-0.98446,2e-05,1.80185]
[1778383405144,36.76,80737.79,0.0,-0.98451,2e-05,1.79668]
[1778383410178,36.76,80737.66,0.0,-0.98451,2e-05,1.79638]
[1778383415214,36.76,80740.91,0.0,-0.98446,2e-05,1.8009]
[1778383420248,36.76,80738.7,0.0,-0.98451,2e-05,1.7958]
[1778383429312,36.76,80738.96,0.0,-0.98451,2e-05,1.7964]
[1778383435248,36.76,80739.16,0.0,-0.9845,2e-05,1.79686]
[1778383441395,36.76,80739.46,0.0,-0.98449,2e-05,1.79755]
[1778383447438,36.76,80735.7,0.0,-0.98458,2e-05,1.78889]
[1778383455493,36.76,80738.59,0.0,-0.98451,2e-05,1.79554]
[1778383462543,36.76,80739.04,0.0,-0.9845,2e-05,1.79658]
[1778383470598,36.76,80738.96,0.0,-0.98451,2e-05,1.7964]
[1778383481700,36.76,80736.81,0.0,-0.98458,2e-05,1.78846]
[1778383487746,36.76,80737.6,0.0,-0.98456,2e-05,1.79028]
[1778383495668,36.76,80738.1,0.0,-0.98455,2e-05,1.79143]
[1778383503862,36.76,80738.94,0.0,-0.98453,2e-05,1.79337]
[1778383508898,36.76,80734.65,0.0,-0.98463,2e-05,1.7835]
[1778383513933,36.76,80734.73,0.0,-0.98463,2e-05,1.78369]
[1778383518968,36.76,80733.4,0.0,-0.98466,2e-05,1.78064]
[1778383525880,36.76,80734.51,0.0,-0.98463,2e-05,1.78318]
[1778383533066,36.76,80736.89,0.0,-0.9846,2e-05,1.78567]
[1778383538102,36.76,80737.74,0.0,-0.98458,2e-05,1.78763]
[1778383546020,36.76,80737.0,0.0,-0.9846,2e-05,1.78593]
[1778383551192,36.76,80738.8,0.0,-0.98456,2e-05,1.79007]
[1778383558242,36.76,80738.86,0.0,-0.98456,2e-05,1.7902]
[1778383565291,36.76,80741.45,0.0,-0.9845,2e-05,1.79617]
[1778383570326,36.76,80741.2,0.0,-0.9845,2e-05,1.7956]
[1778383576232,36.77,80738.26,0.0,-0.98455,2e-05,1.7907]
[1778383582411,36.79,80739.12,0.0,-0.98449,2e-05,1.79699]
[1778383587445,36.8,80738.85,0.0,-0.98447,2e-05,1.79938]
[1778383596371,36.82,80739.12,0.0,-0.98444,2e-05,1.80172]
[1778383603559,36.84,80739.71,0.0,-0.98438,2e-05,1.80772]
[1778383608594,36.85,80739.39,0.0,-0.98435,2e-05,1.80986]
[1778383616512,36.87,80739.06,0.0,-0.98432,2e-05,1.81364]
[1778383621688,36.88,80737.65,0.0,-0.98432,2e-05,1.81318]
[1778383630750,36.91,80737.09,0.0,-0.98428,2e-05,1.81691]
[1778383636793,36.92,80736.43,0.0,-0.98426,2e-05,1.8187]
[1778383646727,36.94,80736.17,0.0,-0.98422,2e-05,1.82354]
[1778383651897,36.95,80735.5,0.0,-0.98424,2e-05,1.82111]
[1778383659955,36.95,80735.38,0.0,-0.98425,2e-05,1.81991]
[1778383664991,36.94,80736.31,0.0,-0.98426,2e-05,1.81906]
[1778383670029,36.92,80734.83,0.0,-0.98433,2e-05,1.81206]
[1778383675063,36.91,80733.53,0.0,-0.98439,2e-05,1.80616]
[1778383681103,36.89,80733.9,0.0,-0.98441,2e-05,1.80362]
[1778383687010,36.88,80733.77,0.0,-0.98444,2e-05,1.80053]
[1778383697080,36.9,80734.74,0.0,-0.98437,2e-05,1.808]
[1778383704264,36.92,80733.49,0.0,-0.98436,2e-05,1.80911]
[1778383714335,36.95,80733.55,0.0,-0.98432,2e-05,1.81186]
[1778383719371,36.96,80733.46,0.0,-0.9843,2e-05,1.81446]
[1778383727290,36.98,80733.82,0.0,-0.98424,2e-05,1.81974]
[1778383736489,36.96,80733.59,0.0,-0.98428,2e-05,1.8162]
[1778383741525,36.97,80733.65,0.0,-0.98427,2e-05,1.81686]
[1778383747429,36.97,80733.66,0.0,-0.98426,2e-05,1.81796]
[1778383755622,36.99,80733.44,0.0,-0.98422,2e-05,1.82189]
[1778383764685,37.01,80733.44,0.0,-0.98417,2e-05,1.82681]
[1778383772741,37.03,80733.18,0.0,-0.98417,2e-05,1.82689]
[1778383778783,37.04,80732.83,0.0,-0.98415,2e-05,1.82815]
[1778383783818,37.02,80733.07,0.0,-0.98418,2e-05,1.82568]
[1778383792886,37.01,80732.52,0.0,-0.98422,2e-05,1.82134]
[1778383798927,37.0,80733.07,0.0,-0.98423,2e-05,1.8202]
[1778383804968,37.01,80735.31,0.0,-0.98415,2e-05,1.82865]
[1778383810009,37.03,80736.62,0.0,-0.98409,2e-05,1.83434]
[1778383816048,37.04,80735.92,0.0,-0.98408,2e-05,1.8358]
[1778383821088,37.05,80732.48,0.0,-0.98413,2e-05,1.83036]
[1778383828135,37.07,80732.6,0.0,-0.98409,2e-05,1.83426]
[1778383830148,37.06,80719.57,0.0,-0.9844,2e-05,1.80287]
[1778383831159,37.06,80719.9,0.0,-0.98443,2e-05,1.80006]
[1778383836197,37.04,80722.01,0.0,-0.98441,2e-05,1.80151]
[1778383843244,37.03,80722.51,0.0,-0.98444,2e-05,1.79873]
[1778383848278,37.01,80724.07,0.0,-0.98443,2e-05,1.79956]
[1778383853314,37.0,80724.24,0.0,-0.98446,2e-05,1.79723]
[1778383858348,36.99,80723.94,0.0,-0.98449,2e-05,1.79387]
[1778383862375,36.98,80718.65,0.0,-0.98463,2e-05,1.77968]
[1778383868282,36.97,80715.1,0.0,-0.98474,2e-05,1.76862]
[1778383873454,36.98,80712.33,0.0,-0.98478,2e-05,1.76439]
[1778383878491,36.97,80708.66,0.0,-0.98488,2e-05,1.75474]
[1778383880503,36.98,80703.66,0.0,-0.98498,2e-05,1.74477]
[1778383887552,37.0,80702.51,0.0,-0.98496,2e-05,1.74665]
[1778383893594,37.01,80700.41,0.0,-0.98499,2e-05,1.74277]
[1778383900643,37.01,80699.7,0.0,-0.98501,2e-05,1.74109]
[1778383906685,37.0,80697.61,0.0,-0.98509,2e-05,1.73351]
[1778383911720,36.99,80693.56,0.0,-0.9852,2e-05,1.72212]
[1778383916755,36.98,80692.95,0.0,-0.98522,2e-05,1.71956]
[1778383922800,36.97,80690.22,0.0,-0.98531,2e-05,1.71082]
[1778383927836,36.96,80690.31,0.0,-0.98533,2e-05,1.70878]
[1778383935891,36.95,80692.39,0.0,-0.98532,2e-05,1.70979]
[1778383940926,36.94,80692.39,0.0,-0.98534,2e-05,1.70756]
[1778383945961,36.93,80692.3,0.0,-0.98537,2e-05,1.70516]
[1778383950996,36.92,80694.41,0.0,-0.98534,2e-05,1.7076]
[1778383957038,36.9,80695.79,0.0,-0.98536,2e-05,1.70514]
[1778383962074,36.89,80699.51,0.0,-0.9853,2e-05,1.71123]
[1778383967108,36.91,80701.79,0.0,-0.98522,2e-05,1.7197]
[1778383972144,36.92,80702.96,0.0,-0.98516,2e-05,1.72564]
[1778383973151,36.92,80708.62,0.0,-0.98504,2e-05,1.73785]
[1778383974157,36.92,80710.76,0.0,-0.985,2e-05,1.74219]
[1778383979197,36.93,80712.23,0.0,-0.98494,2e-05,1.74757]
[1778383984233,36.92,80716.18,0.0,-0.98488,2e-05,1.754]
[1778383989267,36.91,80716.67,0.0,-0.98488,2e-05,1.75369]
[1778383997324,36.93,80717.52,0.0,-0.98483,2e-05,1.75933]
[1778384002360,36.94,80719.62,0.0,-0.98475,2e-05,1.76704]
[1778384007399,36.96,80725.91,0.0,-0.98457,2e-05,1.78483]
[1778384012431,36.97,80727.84,0.0,-0.98453,2e-05,1.78901]
[1778384019337,36.98,80727.7,0.0,-0.9845,2e-05,1.79199]
[1778384029406,37.01,80727.3,0.0,-0.98444,2e-05,1.79707]
[1778384034584,37.02,80726.85,0.0,-0.98443,2e-05,1.79877]
[1778384039622,37.03,80729.41,0.0,-0.98434,2e-05,1.80737]
[1778384044655,37.05,80730.8,0.0,-0.98428,2e-05,1.81326]
[1778384049691,37.06,80731.12,0.0,-0.98425,2e-05,1.81667]
[1778384055733,37.07,80730.76,0.0,-0.98423,2e-05,1.8185]
[1778384061776,37.09,80731.48,0.0,-0.98417,2e-05,1.82386]
[1778384067817,37.1,80733.07,0.0,-0.98411,2e-05,1.83068]
[1778384068826,37.1,80738.74,0.0,-0.98397,2e-05,1.8444]
[1778384073860,37.11,80740.8,0.0,-0.98392,2e-05,1.84862]
[1778384078894,37.12,80743.32,0.0,-0.98384,2e-05,1.85695]
[1778384084936,37.13,80743.48,0.0,-0.9838,2e-05,1.86018]
[1778384089972,37.14,80744.88,0.0,-0.98375,2e-05,1.86581]
[1778384095011,37.15,80745.12,0.0,-0.98372,2e-05,1.86822]
[1778384101053,37.17,80744.37,0.0,-0.98371,2e-05,1.86963]
[1778384107093,37.18,80742.73,0.0,-0.98372,2e-05,1.86849]
[1778384113135,37.19,80742.69,0.0,-0.98369,2e-05,1.8711]
[1778384120184,37.2,80742.39,0.0,-0.98367,2e-05,1.87351]
[1778384129247,37.22,80742.14,0.0,-0.98363,2e-05,1.87687]
[1778384135289,37.23,80742.38,0.0,-0.98363,2e-05,1.87696]
[1778384141334,37.24,80742.01,0.0,-0.98361,2e-05,1.87871]
[1778384147373,37.25,80742.17,0.0,-0.98358,2e-05,1.88168]
[1778384154433,37.27,80742.12,0.0,-0.98355,2e-05,1.88456]
[1778384155430,37.27,80747.24,0.0,-0.98342,2e-05,1.89715]
[1778384156438,37.27,80750.64,0.0,-0.98334,2e-05,1.90567]
[1778384158452,37.27,80752.5,0.0,-0.98328,2e-05,1.91089]
[1778384168525,37.29,80753.17,0.0,-0.98322,2e-05,1.91653]
[1778384176578,37.3,80751.88,0.0,-0.98323,2e-05,1.91625]
[1778384189671,37.32,80749.67,0.0,-0.98324,2e-05,1.91543]
[1778384193700,37.33,80754.88,0.0,-0.98312,2e-05,1.92615]
[1778384198733,37.33,80755.65,0.0,-0.98309,2e-05,1.92958]
[1778384203769,37.34,80754.77,0.0,-0.98309,2e-05,1.92902]
[1778384205782,37.34,80767.44,0.0,-0.98277,2e-05,1.96028]
[1778384210673,37.35,80771.87,0.0,-0.98265,2e-05,1.97231]
[1778384216859,37.35,80775.46,0.0,-0.98255,3e-05,1.98247]
[1778384221900,37.36,80778.25,0.0,-0.98247,3e-05,1.99044]
[1778384223919,37.36,80773.42,0.0,-0.98258,3e-05,1.97903]
[1778384228948,37.37,80771.34,0.0,-0.98262,3e-05,1.97513]
[1778384234990,37.37,80770.33,0.0,-0.98263,2e-05,1.97406]
[1778384240026,37.38,80769.18,0.0,-0.98265,2e-05,1.97238]
[1778384245061,37.38,80769.68,0.0,-0.98263,2e-05,1.97469]
[1778384250095,37.39,80768.74,0.0,-0.98264,2e-05,1.97348]
[1778384259158,37.39,80768.12,0.0,-0.98266,2e-05,1.97074]
[1778384268221,37.4,80767.42,0.0,-0.98266,2e-05,1.97102]
[1778384274264,37.41,80768.22,0.0,-0.98262,2e-05,1.97429]
[1778384275270,37.41,80777.98,0.0,-0.98238,3e-05,1.99849]
[1778384281313,37.41,80781.92,0.0,-0.98226,3e-05,2.00939]
[1778384286347,37.42,80783.16,0.0,-0.98222,3e-05,2.0135]
[1778384288361,37.42,80790.94,0.0,-0.98202,3e-05,2.03326]
[1778384290376,37.42,80798.05,0.0,-0.98183,3e-05,2.05145]
[1778384295411,37.42,80802.35,0.0,-0.98172,3e-05,2.06286]
[1778384298431,37.42,80809.45,0.0,-0.98152,3e-05,2.08138]
[1778384300445,37.42,80822.47,0.0,-0.98118,3e-05,2.11491]
[1778384303466,37.42,80812.43,0.0,-0.98146,3e-05,2.08803]
[1778384304473,37.42,80812.09,0.0,-0.98146,3e-05,2.08724]
[1778384311522,37.42,80808.55,0.0,-0.98158,3e-05,2.0756]
[1778384316557,37.43,80808.15,0.0,-0.98158,3e-05,2.07513]
[1778384324614,37.43,80808.21,0.0,-0.98157,3e-05,2.07616]
[1778384327634,37.43,80814.45,0.0,-0.9814,3e-05,2.09239]
[1778384332669,37.43,80813.62,0.0,-0.98142,3e-05,2.09069]
[1778384339721,37.44,80812.96,0.0,-0.98143,3e-05,2.08974]
[1778384344754,37.44,80811.44,0.0,-0.98147,3e-05,2.08635]
[1778384349788,37.44,80811.24,0.0,-0.98147,3e-05,2.08634]
[1778384359859,37.44,80811.17,0.0,-0.98146,3e-05,2.08714]
[1778384364896,37.45,80811.94,0.0,-0.98143,3e-05,2.08951]
[1778384371808,37.45,80811.32,0.0,-0.98147,3e-05,2.08523]
[1778384376981,37.45,80812.31,0.0,-0.98144,3e-05,2.08818]
[1778384381885,37.45,80835.73,0.0,-0.98081,3e-05,2.14898]
[1778384383032,37.45,80836.51,0.0,-0.98079,3e-05,2.15099]
[1778384386050,37.45,80842.99,0.0,-0.98061,3e-05,2.16789]
[1778384388064,37.45,80849.07,0.0,-0.98045,3e-05,2.18381]
[1778384393099,37.45,80847.94,0.0,-0.98048,3e-05,2.18048]
[1778384398134,37.45,80847.06,0.0,-0.98051,3e-05,2.1779]
[1778384403170,37.45,80846.26,0.0,-0.98054,3e-05,2.17553]
[1778384408206,37.44,80849.16,0.0,-0.98046,3e-05,2.18287]
[1778384411242,37.44,80854.32,0.0,-0.98032,3e-05,2.19639]
[1778384412266,37.44,80861.45,0.0,-0.98012,3e-05,2.21538]
[1778384413242,37.44,80863.84,0.0,-0.98006,3e-05,2.22142]
[1778384415266,37.44,80870.3,0.0,-0.97988,3e-05,2.23848]
[1778384417270,37.44,80875.85,0.0,-0.97972,3e-05,2.25313]
[1778384422308,37.44,80874.44,0.0,-0.97977,3e-05,2.24848]
[1778384427340,37.43,80874.6,0.0,-0.97978,3e-05,2.24816]
[1778384432375,37.43,80876.26,0.0,-0.97977,3e-05,2.24843]
[1778384437410,37.43,80879.15,0.0,-0.97969,3e-05,2.25552]
[1778384439424,37.43,80874.49,0.0,-0.97983,3e-05,2.24267]
[1778384442448,37.43,80865.39,0.0,-0.98009,3e-05,2.21791]
[1778384447482,37.43,80860.82,0.0,-0.98022,3e-05,2.20539]
[1778384452517,37.42,80856.41,0.0,-0.98034,3e-05,2.19335]
[1778384455537,37.42,80850.7,0.0,-0.9805,3e-05,2.17808]
[1778384461580,37.42,80847.56,0.0,-0.98059,3e-05,2.16964]
[1778384467621,37.42,80846.67,0.0,-0.98062,3e-05,2.16717]
[1778384472657,37.42,80844.57,0.0,-0.98067,3e-05,2.16161]
[1778384477694,37.42,80846.91,0.0,-0.98061,3e-05,2.16774]
[1778384482735,37.42,80842.51,0.0,-0.98073,3e-05,2.15615]
[1778384487770,37.42,80836.66,0.0,-0.98089,3e-05,2.14093]
[1778384492808,37.42,80836.07,0.0,-0.98093,3e-05,2.13621]
[1778384497842,37.42,80834.17,0.0,-0.98098,3e-05,2.13148]
[1778384502878,37.42,80833.69,0.0,-0.98099,3e-05,2.13044]
[1778384507912,37.43,80831.79,0.0,-0.98104,3e-05,2.1257]
[1778384513954,37.43,80829.23,0.0,-0.98111,3e-05,2.11931]
[1778384521003,37.43,80828.12,0.0,-0.98113,3e-05,2.1167]
[1778384526039,37.43,80826.22,0.0,-0.98118,3e-05,2.11198]
[1778384530071,37.43,80820.13,0.0,-0.98134,3e-05,2.09652]
[1778384536116,37.43,80818.47,0.0,-0.98138,3e-05,2.09263]
[1778384540138,37.43,80813.03,0.0,-0.98152,3e-05,2.07902]
[1778384545172,37.43,80813.29,0.0,-0.98151,3e-05,2.08007]
[1778384550207,37.43,80813.15,0.0,-0.98151,3e-05,2.0801]
[1778384558263,37.44,80813.5,0.0,-0.98153,3e-05,2.0783]
[1778384563298,37.44,80809.24,0.0,-0.98163,3e-05,2.06794]
[1778384568335,37.44,80806.28,0.0,-0.9817,3e-05,2.061]
[1778384573368,37.44,80806.57,0.0,-0.98169,3e-05,2.06229]
[1778384580418,37.45,80807.33,0.0,-0.98166,3e-05,2.06501]
[1778384585455,37.45,80808.3,0.0,-0.98163,3e-05,2.06804]
[1778384590488,37.45,80810.57,0.0,-0.98157,3e-05,2.07436]
[1778384595525,37.45,80809.98,0.0,-0.98158,3e-05,2.07342]
[1778384600557,37.46,80810.2,0.0,-0.98156,3e-05,2.07456]
[1778384605593,37.46,80810.0,0.0,-0.98156,3e-05,2.07463]
[1778384611635,37.46,80810.15,0.0,-0.98158,3e-05,2.07242]
[1778384616672,37.46,80795.79,0.0,-0.98195,3e-05,2.03685]
[1778384621711,37.47,80792.86,0.0,-0.98201,3e-05,2.03045]
[1778384627753,37.47,80793.29,0.0,-0.98199,3e-05,2.03264]
[1778384632788,37.48,80793.55,0.0,-0.98197,3e-05,2.03419]
[1778384637824,37.48,80793.57,0.0,-0.98196,3e-05,2.03512]
[1778384643734,37.48,80793.11,0.0,-0.98197,3e-05,2.035]
[1778384651922,37.49,80794.03,0.0,-0.98193,3e-05,2.03866]
[1778384660984,37.5,80794.98,0.0,-0.98189,3e-05,2.04251]
[1778384667026,37.5,80796.76,0.0,-0.98183,3e-05,2.04793]
[1778384673945,37.5,80797.52,0.0,-0.98183,3e-05,2.04765]
[1778384679110,37.51,80797.54,0.0,-0.98182,3e-05,2.04848]
[1778384684146,37.51,80797.91,0.0,-0.9818,3e-05,2.0502]
[1778384691195,37.52,80798.1,0.0,-0.98179,3e-05,2.05177]
[1778384698244,37.5,80798.64,0.0,-0.98181,3e-05,2.0496]
[1778384704159,37.48,80798.59,0.0,-0.98186,3e-05,2.04435]
[1778384708313,37.46,80804.21,0.0,-0.98177,3e-05,2.05341]
[1778384714230,37.44,80806.06,0.0,-0.98178,3e-05,2.05293]
[1778384719390,37.41,80805.53,0.0,-0.98185,3e-05,2.04545]
[1778384725432,37.39,80803.88,0.0,-0.98196,3e-05,2.03526]
[1778384731474,37.36,80803.26,0.0,-0.98206,3e-05,2.02453]
[1778384738523,37.34,80804.16,0.0,-0.98211,3e-05,2.02049]
[1778384742552,37.32,80810.55,0.0,-0.98197,3e-05,2.03369]
[1778384743558,37.32,80817.27,0.0,-0.9818,3e-05,2.04988]
[1778384748592,37.31,80816.55,0.0,-0.98186,3e-05,2.04427]
[1778384753628,37.29,80816.13,0.0,-0.98191,3e-05,2.03942]
[1778384758663,37.27,80814.89,0.0,-0.98198,3e-05,2.03253]
[1778384763699,37.26,80815.01,0.0,-0.98202,3e-05,2.02908]
[1778384768734,37.24,80816.85,0.0,-0.98201,3e-05,2.02994]
[1778384774776,37.23,80813.45,0.0,-0.98215,3e-05,2.01698]
[1778384780818,37.21,80813.36,0.0,-0.98219,3e-05,2.01238]
[1778384785852,37.19,80812.61,0.0,-0.98225,3e-05,2.00689]
[1778384790887,37.18,80810.39,0.0,-0.98234,3e-05,1.9978]
[1778384799950,37.15,80809.49,0.0,-0.98246,3e-05,1.98612]
[1778384804985,37.14,80809.52,0.0,-0.98249,3e-05,1.98278]
[1778384810026,37.12,80809.72,0.0,-0.98252,3e-05,1.97989]
[1778384820093,37.1,80809.74,0.0,-0.98259,3e-05,1.97324]
[1778384828154,37.07,80811.95,0.0,-0.98259,3e-05,1.97339]
[1778384833189,37.06,80811.57,0.0,-0.98263,3e-05,1.96914]
[1778384840239,37.04,80809.15,0.0,-0.98274,3e-05,1.95865]
[1778384845274,37.03,80809.66,0.0,-0.98276,3e-05,1.95672]
[1778384850309,37.01,80810.08,0.0,-0.98278,3e-05,1.95459]
[1778384860379,36.99,80809.79,0.0,-0.98288,3e-05,1.94447]
[1778384865301,36.97,80815.59,0.0,-0.98277,3e-05,1.95565]
[1778384866423,36.97,80809.51,0.0,-0.98293,2e-05,1.93948]
[1778384871457,36.96,80803.63,0.0,-0.98311,2e-05,1.92218]
[1778384872463,36.95,80796.56,0.0,-0.98329,2e-05,1.90452]
[1778384878505,36.94,80795.71,0.0,-0.98334,2e-05,1.89936]
[1778384883542,36.93,80797.69,0.0,-0.98332,2e-05,1.90158]
[1778384888575,36.92,80796.01,0.0,-0.98339,2e-05,1.89504]
[1778384894617,36.91,80797.0,0.0,-0.98339,2e-05,1.89452]
[1778384899652,36.9,80798.74,0.0,-0.98337,2e-05,1.89629]
[1778384905582,36.89,80799.61,0.0,-0.98338,2e-05,1.89551]
[1778384910729,36.88,80799.61,0.0,-0.98341,2e-05,1.89314]
[1778384920799,36.86,80800.83,0.0,-0.98345,2e-05,1.8883]
[1778384932880,36.83,80802.28,0.0,-0.98347,2e-05,1.88635]
[1778384937920,36.82,80802.48,0.0,-0.98349,2e-05,1.88459]
[1778384942954,36.81,80800.97,0.0,-0.98355,2e-05,1.87877]
[1778384954027,36.79,80799.82,0.0,-0.98362,2e-05,1.87138]
[1778384966001,36.77,80799.09,0.0,-0.98369,2e-05,1.86476]
[1778384974170,36.76,80798.86,0.0,-0.98375,2e-05,1.85796]
[1778384982226,36.75,80798.13,0.0,-0.9838,2e-05,1.85319]
[1778384988269,36.74,80797.49,0.0,-0.98384,2e-05,1.84945]
[1778384989276,36.74,80804.26,0.0,-0.98368,2e-05,1.86521]
[1778384990282,36.73,80804.38,0.0,-0.98368,2e-05,1.86511]
[1778384995318,36.73,80807.16,0.0,-0.98364,2e-05,1.86978]
[1778385000354,36.72,80806.35,0.0,-0.98368,2e-05,1.86586]
[1778385005389,36.71,80805.69,0.0,-0.98371,2e-05,1.86232]
[1778385010425,36.7,80804.88,0.0,-0.98375,2e-05,1.85847]
[1778385015458,36.69,80804.19,0.0,-0.98379,2e-05,1.85494]
[1778385020494,36.68,80804.39,0.0,-0.9838,2e-05,1.85356]
[1778385026535,36.67,80808.1,0.0,-0.98373,2e-05,1.86014]
[1778385036523,36.66,80806.13,0.0,-0.98385,2e-05,1.84872]
[1778385041641,36.65,80804.81,0.0,-0.9839,2e-05,1.84351]
[1778385047683,36.64,80804.95,0.0,-0.98392,2e-05,1.84182]
[1778385056747,36.63,80805.04,0.0,-0.98394,2e-05,1.83905]
[1778385061784,36.62,80804.14,0.0,-0.98398,2e-05,1.83529]
[1778385067823,36.61,80800.89,0.0,-0.98408,2e-05,1.82579]
[1778385072857,36.61,80801.27,0.0,-0.98408,2e-05,1.82518]
[1778385081921,36.6,80801.87,0.0,-0.9841,2e-05,1.82391]
[1778385087968,36.59,80802.22,0.0,-0.98411,2e-05,1.82296]
[1778385097027,36.58,80804.34,0.0,-0.98411,2e-05,1.82223]
[1778385102062,36.57,80809.34,0.0,-0.98401,2e-05,1.83256]
[1778385107098,36.56,80810.17,0.0,-0.984,2e-05,1.83298]
[1778385112133,36.56,80811.61,0.0,-0.98398,2e-05,1.83487]
[1778385117167,36.55,80807.67,0.0,-0.98409,2e-05,1.82404]
[1778385122202,36.54,80807.38,0.0,-0.98411,2e-05,1.82192]
[1778385125223,36.54,80802.35,0.0,-0.98424,2e-05,1.80929]
[1778385135295,36.53,80802.36,0.0,-0.98427,2e-05,1.80671]
[1778385140328,36.52,80805.36,0.0,-0.98421,2e-05,1.81245]
[1778385146370,36.52,80805.93,0.0,-0.98421,2e-05,1.8122]
[1778385157369,36.5,80806.37,0.0,-0.98426,2e-05,1.80731]
[1778385162488,36.5,80806.69,0.0,-0.98426,2e-05,1.8068]
[1778385171551,36.49,80806.63,0.0,-0.98429,2e-05,1.8044]
[1778385173565,36.49,80811.99,0.0,-0.98416,2e-05,1.81651]
[1778385178601,36.48,80811.61,0.0,-0.98419,2e-05,1.81427]
[1778385183636,36.48,80810.27,0.0,-0.98423,2e-05,1.8098]
[1778385188671,36.47,80814.26,0.0,-0.98415,2e-05,1.81793]
[1778385191691,36.47,80815.07,0.0,-0.98414,2e-05,1.81903]
[1778385196726,36.46,80812.85,0.0,-0.98421,2e-05,1.81245]
[1778385201765,36.45,80810.92,0.0,-0.98427,2e-05,1.8064]
[1778385207725,36.45,80810.06,0.0,-0.9843,2e-05,1.80315]
[1778385212842,36.44,80809.88,0.0,-0.98434,2e-05,1.79825]
[1778385217880,36.44,80802.44,0.0,-0.98453,2e-05,1.77976]
[1778385223922,36.43,80802.86,0.0,-0.98453,2e-05,1.77951]
[1778385232985,36.42,80804.15,0.0,-0.98452,2e-05,1.78066]
[1778385247081,36.41,80804.92,0.0,-0.98453,2e-05,1.77958]
[1778385257151,36.4,80805.48,0.0,-0.98454,2e-05,1.77885]
[1778385263197,36.4,80805.49,0.0,-0.98455,2e-05,1.77766]
[1778385269238,36.39,80807.36,0.0,-0.98452,2e-05,1.78079]
[1778385274275,36.39,80805.98,0.0,-0.98459,2e-05,1.77357]
[1778385285352,36.38,80804.87,0.0,-0.98463,2e-05,1.76886]
[1778385295419,36.37,80803.39,0.0,-0.98469,2e-05,1.76354]
[1778385301464,36.37,80802.06,0.0,-0.98473,2e-05,1.75935]
[1778385306500,36.36,80793.24,0.0,-0.98494,2e-05,1.73824]
[1778385315562,36.36,80794.16,0.0,-0.98493,2e-05,1.73899]
[1778385320597,36.35,80796.69,0.0,-0.98488,2e-05,1.74404]
[1778385328653,36.35,80796.48,0.0,-0.9849,2e-05,1.74238]
[1778385333688,36.34,80797.55,0.0,-0.98491,2e-05,1.74114]
[1778385338724,36.34,80798.45,0.0,-0.98489,2e-05,1.74251]
[1778385346779,36.34,80800.13,0.0,-0.98487,2e-05,1.74527]
[1778385356846,36.33,80800.3,0.0,-0.98488,2e-05,1.74434]
[1778385361884,36.33,80800.69,0.0,-0.98487,2e-05,1.74459]
[1778385368855,36.32,80800.65,0.0,-0.98488,2e-05,1.74361]
[1778385374977,36.32,80800.85,0.0,-0.98489,2e-05,1.7432]
[1778385389075,36.31,80800.98,0.0,-0.9849,2e-05,1.74185]
[1778385399144,36.31,80801.51,0.0,-0.98492,2e-05,1.73909]
[1778385409134,36.3,80803.66,0.0,-0.98488,2e-05,1.74301]
[1778385415257,36.3,80802.9,0.0,-0.98491,2e-05,1.74066]
[1778385422307,36.3,80799.83,0.0,-0.98498,2e-05,1.73301]
[1778385429274,36.3,80798.33,0.0,-0.98502,2e-05,1.72905]
[1778385436404,36.29,80798.51,0.0,-0.98503,2e-05,1.72895]
[1778385446471,36.29,80798.69,0.0,-0.98503,2e-05,1.72866]
[1778385452516,36.29,80798.95,0.0,-0.98505,2e-05,1.72588]
[1778385459486,36.29,80799.03,0.0,-0.98505,2e-05,1.72561]
[1778385469556,36.28,80799.24,0.0,-0.98506,2e-05,1.72541]
[1778385479707,36.28,80799.09,0.0,-0.98507,2e-05,1.72435]
[1778385487765,36.28,80798.65,0.0,-0.98508,2e-05,1.72277]
[1778385492801,36.28,80798.91,0.0,-0.98508,2e-05,1.72299]
[1778385498846,36.27,80798.67,0.0,-0.98509,2e-05,1.72201]
[1778385504885,36.27,80798.91,0.0,-0.98509,2e-05,1.72211]
[1778385512940,36.27,80799.15,0.0,-0.98511,2e-05,1.7191]
[1778385517976,36.27,80799.09,0.0,-0.98512,2e-05,1.71861]
[1778385523010,36.27,80798.98,0.0,-0.98513,2e-05,1.71801]
[1778385530061,36.26,80798.54,0.0,-0.98514,2e-05,1.71654]
[1778385540047,36.26,80798.67,0.0,-0.98514,2e-05,1.71615]
[1778385547180,36.26,80798.64,0.0,-0.98515,2e-05,1.71554]
[1778385553221,36.26,80798.84,0.0,-0.98515,2e-05,1.71559]
[1778385558258,36.26,80802.43,0.0,-0.98507,2e-05,1.72338]
[1778385563293,36.25,80802.37,0.0,-0.98508,2e-05,1.72286]
[1778385569334,36.25,80802.52,0.0,-0.98508,2e-05,1.72278]
[1778385574371,36.25,80801.91,0.0,-0.98512,2e-05,1.71812]
[1778385579405,36.25,80801.26,0.0,-0.98514,2e-05,1.71636]
[1778385584441,36.25,80800.96,0.0,-0.98515,2e-05,1.71543]
[1778385586455,36.25,80807.76,0.0,-0.98499,2e-05,1.73081]
[1778385591490,36.25,80807.18,0.0,-0.98501,2e-05,1.72906]
[1778385596525,36.24,80806.0,0.0,-0.98504,2e-05,1.72596]
[1778385597534,36.24,80774.79,0.0,-0.98574,2e-05,1.6558]
[1778385598540,36.24,80767.59,0.0,-0.9859,2e-05,1.63994]
[1778385603574,36.24,80763.96,0.0,-0.98598,2e-05,1.63199]
[1778385609616,36.24,80763.43,0.0,-0.98599,2e-05,1.63083]
[1778385614655,36.24,80764.03,0.0,-0.98597,2e-05,1.63214]
[1778385618680,36.24,80766.49,0.0,-0.98592,2e-05,1.63753]
[1778385622708,36.24,80769.82,0.0,-0.98585,2e-05,1.64483]
[1778385629760,36.24,80768.01,0.0,-0.98589,2e-05,1.64079]
[1778385634791,36.24,80766.77,0.0,-0.98594,2e-05,1.63515]
[1778385637816,36.24,80772.56,0.0,-0.98581,2e-05,1.6478]
[1778385641844,36.24,80777.69,0.0,-0.9857,2e-05,1.65898]
[1778385649902,36.24,80781.02,0.0,-0.98563,2e-05,1.66608]
[1778385654936,36.24,80784.44,0.0,-0.98556,2e-05,1.67354]
[1778385659971,36.24,80786.72,0.0,-0.98551,2e-05,1.67849]
[1778385665011,36.24,80777.64,0.0,-0.98571,2e-05,1.65818]
[1778385670043,36.24,80774.29,0.0,-0.98578,2e-05,1.65077]
[1778385673073,36.24,80758.76,0.0,-0.98612,2e-05,1.61677]
[1778385674070,36.24,80744.36,0.0,-0.98643,2e-05,1.58575]
[1778385675078,36.24,80743.43,0.0,-0.98645,2e-05,1.58376]
[1778385681119,36.24,80746.77,0.0,-0.98638,2e-05,1.59091]
[1778385686154,36.24,80745.93,0.0,-0.98639,2e-05,1.58911]
[1778385691190,36.24,80748.03,0.0,-0.98637,2e-05,1.5908]
[1778385696224,36.24,80748.98,0.0,-0.98635,2e-05,1.59284]
[1778385701266,36.24,80747.84,0.0,-0.98638,2e-05,1.5904]
[1778385711264,36.24,80746.62,0.0,-0.9864,2e-05,1.58778]
[1778385716381,36.24,80745.64,0.0,-0.98642,2e-05,1.58569]
[1778385723430,36.24,80745.01,0.0,-0.98644,2e-05,1.58434]
[1778385725444,36.24,80749.8,0.0,-0.98633,2e-05,1.5946]
[1778385729472,36.24,80759.01,0.0,-0.98614,2e-05,1.61448]
[1778385734507,36.24,80756.9,0.0,-0.98618,2e-05,1.60991]
[1778385739542,36.24,80761.22,0.0,-0.98609,2e-05,1.61928]
[1778385744579,36.24,80761.73,0.0,-0.98608,2e-05,1.62039]
[1778385749613,36.24,80762.46,0.0,-0.98606,2e-05,1.62198]
[1778385754648,36.24,80765.54,0.0,-0.98602,2e-05,1.62584]
[1778385759685,36.24,80764.72,0.0,-0.98604,2e-05,1.62406]
[1778385770760,36.24,80763.51,0.0,-0.98607,2e-05,1.62142]
[1778385778816,36.24,80761.06,0.0,-0.98612,2e-05,1.61609]
[1778385783852,36.24,80761.57,0.0,-0.98611,2e-05,1.61719]
[1778385788886,36.24,80759.98,0.0,-0.98614,2e-05,1.61371]
[1778385793921,36.24,80753.74,0.0,-0.98628,2e-05,1.60021]
[1778385797950,36.24,80747.21,0.0,-0.98641,2e-05,1.58619]
[1778385802984,36.24,80747.54,0.0,-0.98641,2e-05,1.5869]
[1778385808019,36.24,80741.99,0.0,-0.98652,2e-05,1.57505]
[1778385815068,36.24,80738.98,0.0,-0.98661,2e-05,1.56588]
[1778385820108,36.24,80739.34,0.0,-0.9866,2e-05,1.56664]
[1778385821114,36.24,80744.42,0.0,-0.98649,2e-05,1.57744]
[1778385822120,36.24,80745.59,0.0,-0.98647,2e-05,1.57993]
[1778385831181,36.24,80745.58,0.0,-0.98647,2e-05,1.57991]
[1778385840247,36.24,80741.51,0.0,-0.98656,2e-05,1.57125]
[1778385842259,36.24,80747.07,0.0,-0.98644,2e-05,1.58309]
[1778385849307,36.24,80746.47,0.0,-0.98645,2e-05,1.58181]
[1778385854343,36.24,80746.12,0.0,-0.98646,2e-05,1.58106]
[1778385859377,36.24,80746.7,0.0,-0.98645,2e-05,1.5823]
[1778385864412,36.24,80744.45,0.0,-0.98649,2e-05,1.5775]
[1778385870454,36.24,80744.81,0.0,-0.98649,2e-05,1.57827]
[1778385876497,36.24,80743.66,0.0,-0.98653,2e-05,1.57303]
[1778385882538,36.24,80743.49,0.0,-0.98654,2e-05,1.57267]
[1778385887573,36.24,80744.7,0.0,-0.98651,2e-05,1.57524]
[1778385891602,36.24,80730.93,0.0,-0.9868,2e-05,1.54614]
[1778385897643,36.24,80732.61,0.0,-0.98676,2e-05,1.54967]
[1778385902678,36.24,80733.24,0.0,-0.98675,2e-05,1.55099]
[1778385907713,36.24,80734.28,0.0,-0.98673,2e-05,1.55318]
[1778385912748,36.24,80735.0,0.0,-0.98671,2e-05,1.5547]
[1778385917783,36.24,80735.46,0.0,-0.9867,2e-05,1.55567]
[1778385924832,36.24,80735.76,0.0,-0.9867,2e-05,1.5563]
[1778385928861,36.24,80740.88,0.0,-0.98659,2e-05,1.56712]
[1778385936917,36.24,80740.87,0.0,-0.98661,2e-05,1.56432]
[1778385941952,36.24,80741.13,0.0,-0.98661,2e-05,1.56487]
[1778385946986,36.24,80741.71,0.0,-0.9866,2e-05,1.5661]
[1778385952021,36.24,80741.54,0.0,-0.9866,2e-05,1.56574]
[1778385958063,36.24,80741.39,0.0,-0.9866,2e-05,1.56542]
[1778385961085,36.24,80749.17,0.0,-0.98644,2e-05,1.58198]
[1778385969143,36.24,80749.49,0.0,-0.98643,2e-05,1.58266]
[1778385974174,36.24,80748.66,0.0,-0.98645,2e-05,1.58089]
[1778385979210,36.24,80748.07,0.0,-0.98646,2e-05,1.57963]
[1778385984245,36.24,80747.77,0.0,-0.98647,2e-05,1.57899]
[1778385991294,36.24,80747.53,0.0,-0.9865,2e-05,1.57568]
[1778385999350,36.24,80747.1,0.0,-0.98651,2e-05,1.57476]
[1778386005393,36.24,80748.66,0.0,-0.98648,2e-05,1.57809]
[1778386010429,36.24,80753.59,0.0,-0.98637,2e-05,1.58863]
[1778386015463,36.24,80756.63,0.0,-0.98631,2e-05,1.59516]
[1778386021506,36.24,80754.9,0.0,-0.98634,2e-05,1.59144]
[1778386027547,36.24,80751.9,0.0,-0.98641,2e-05,1.58501]
[1778386033518,36.24,80751.49,0.0,-0.98642,2e-05,1.58413]
[1778386038624,36.24,80747.65,0.0,-0.9865,2e-05,1.57593]
[1778386044666,36.24,80746.27,0.0,-0.98653,2e-05,1.573]
[1778386050709,36.24,80746.98,0.0,-0.98651,2e-05,1.57451]
[1778386055743,36.24,80746.02,0.0,-0.98655,2e-05,1.56967]
[1778386057757,36.24,80741.47,0.0,-0.98665,2e-05,1.56003]
[1778386062793,36.24,80742.8,0.0,-0.98662,2e-05,1.56285]
[1778386067827,36.24,80742.54,0.0,-0.98663,2e-05,1.5623]
[1778386072862,36.24,80742.89,0.0,-0.98662,2e-05,1.56304]
[1778386077898,36.24,80743.58,0.0,-0.9866,2e-05,1.5645]
[1778386082933,36.24,80746.71,0.0,-0.98654,2e-05,1.57114]
[1778386087967,36.24,80746.95,0.0,-0.98653,2e-05,1.57165]
[1778386093005,36.24,80747.09,0.0,-0.98653,2e-05,1.57195]
[1778386101060,36.24,80747.35,0.0,-0.98653,2e-05,1.5725]
[1778386106096,36.24,80747.61,0.0,-0.98652,2e-05,1.57306]
[1778386113145,36.24,80747.55,0.0,-0.98654,2e-05,1.57013]
[1778386118180,36.24,80745.99,0.0,-0.98658,2e-05,1.56682]
[1778386123215,36.24,80745.46,0.0,-0.98659,2e-05,1.5657]
[1778386129257,36.24,80745.39,0.0,-0.98659,2e-05,1.56555]
[1778386136306,36.24,80746.0,0.0,-0.98658,2e-05,1.56684]
[1778386141342,36.24,80746.25,0.0,-0.98657,2e-05,1.56737]
[1778386146376,36.24,80747.89,0.0,-0.98654,2e-05,1.57086]
[1778386151412,36.24,80747.71,0.0,-0.98654,2e-05,1.57047]
[1778386156446,36.24,80751.36,0.0,-0.98646,2e-05,1.57825]
[1778386163497,36.24,80749.78,0.0,-0.9865,2e-05,1.57488]
[1778386168531,36.24,80752.82,0.0,-0.98643,2e-05,1.58137]
[1778386174572,36.24,80753.03,0.0,-0.98645,2e-05,1.57901]
[1778386180614,36.24,80752.51,0.0,-0.98646,2e-05,1.5779]
[1778386185649,36.24,80752.02,0.0,-0.98647,2e-05,1.57686]
[1778386191691,36.24,80751.1,0.0,-0.98649,2e-05,1.57489]
[1778386198740,36.24,80750.42,0.0,-0.98651,2e-05,1.57345]
[1778386204782,36.24,80744.09,0.0,-0.98664,2e-05,1.56001]
[1778386210825,36.24,80744.98,0.0,-0.98662,2e-05,1.5619]
[1778386216866,36.24,80745.75,0.0,-0.98661,2e-05,1.56353]
[1778386224853,36.24,80745.43,0.0,-0.98661,2e-05,1.56285]
[1778386229957,36.24,80747.14,0.0,-0.98658,2e-05,1.56647]
[1778386237008,36.24,80747.88,0.0,-0.98658,2e-05,1.56526]
[1778386242042,36.24,80747.65,0.0,-0.98659,2e-05,1.56477]
[1778386250100,36.24,80747.54,0.0,-0.98659,2e-05,1.56453]
[1778386263185,36.24,80746.56,0.0,-0.98661,2e-05,1.56246]
[1778386268223,36.24,80746.61,0.0,-0.98661,2e-05,1.56256]
[1778386273258,36.24,80746.84,0.0,-0.98661,2e-05,1.56305]
[1778386278293,36.24,80746.74,0.0,-0.98661,2e-05,1.56284]
[1778386285342,36.24,80746.77,0.0,-0.98661,2e-05,1.5629]
[1778386290380,36.24,80747.13,0.0,-0.9866,2e-05,1.56367]
[1778386295416,36.24,80745.13,0.0,-0.98666,2e-05,1.55665]
[1778386300452,36.24,80744.49,0.0,-0.98668,2e-05,1.5553]
[1778386308503,36.24,80744.06,0.0,-0.98669,2e-05,1.55439]
[1778386313538,36.24,80742.83,0.0,-0.98671,2e-05,1.5518]
[1778386315552,36.24,80737.52,0.0,-0.98682,2e-05,1.54064]
[1778386320587,36.24,80736.93,0.0,-0.98683,2e-05,1.53941]
[1778386326631,36.24,80736.82,0.0,-0.98684,2e-05,1.53918]
[1778386332672,36.24,80737.51,0.0,-0.98682,2e-05,1.54062]
[1778386338715,36.24,80737.31,0.0,-0.98683,2e-05,1.5402]
[1778386343750,36.24,80738.99,0.0,-0.98679,2e-05,1.54372]
[1778386352814,36.24,80740.41,0.0,-0.98678,2e-05,1.54394]
[1778386358856,36.24,80742.25,0.0,-0.98675,2e-05,1.54781]
[1778386363890,36.24,80743.8,0.0,-0.98671,2e-05,1.55107]
[1778386369932,36.24,80743.78,0.0,-0.98671,2e-05,1.55103]
[1778386375975,36.24,80743.97,0.0,-0.98671,2e-05,1.55143]
[1778386381009,36.24,80744.66,0.0,-0.9867,2e-05,1.55288]
[1778386387051,36.24,80744.34,0.0,-0.9867,2e-05,1.55221]
[1778386396053,36.24,80743.45,0.0,-0.98672,2e-05,1.55033]
[1778386403163,36.24,80743.91,0.0,-0.98671,2e-05,1.5513]
[1778386406184,36.24,80748.26,0.0,-0.98662,2e-05,1.56049]
[1778386412229,36.24,80747.46,0.0,-0.98666,2e-05,1.55601]
[1778386421290,36.24,80747.88,0.0,-0.98665,2e-05,1.5569]
[1778386426324,36.24,80747.34,0.0,-0.98666,2e-05,1.55576]
[1778386436396,36.24,80746.51,0.0,-0.98668,2e-05,1.55401]
[1778386443444,36.24,80746.81,0.0,-0.98667,2e-05,1.55464]
[1778386448478,36.24,80745.27,0.0,-0.98671,2e-05,1.55139]
[1778386455527,36.24,80745.2,0.0,-0.98671,2e-05,1.55124]
[1778386466606,36.24,80745.9,0.0,-0.98669,2e-05,1.55272]
[1778386471640,36.24,80745.23,0.0,-0.98673,2e-05,1.54853]
[1778386476676,36.24,80745.3,0.0,-0.98673,2e-05,1.54868]
[1778386482717,36.24,80746.4,0.0,-0.98671,2e-05,1.55099]
[1778386487763,36.24,80747.37,0.0,-0.98669,2e-05,1.55304]
[1778386489770,36.24,80760.06,0.0,-0.98642,2e-05,1.58]
[1778386490777,36.24,80760.41,0.0,-0.98641,2e-05,1.58074]
[1778386495812,36.24,80760.09,0.0,-0.98642,2e-05,1.58006]
[1778386500849,36.24,80757.53,0.0,-0.98647,2e-05,1.57459]
[1778386505885,36.24,80756.22,0.0,-0.9865,2e-05,1.5718]
[1778386509912,36.24,80750.94,0.0,-0.98661,2e-05,1.56059]
[1778386510919,36.24,80741.14,0.0,-0.98681,2e-05,1.53994]
[1778386511927,36.24,80744.58,0.0,-0.98674,2e-05,1.54716]
[1778386515954,36.24,80746.71,0.0,-0.9867,2e-05,1.55165]
[1778386520989,36.24,80747.08,0.0,-0.98669,2e-05,1.55243]
[1778386526026,36.24,80750.09,0.0,-0.98663,2e-05,1.55879]
[1778386532068,36.24,80755.42,0.0,-0.98654,2e-05,1.5673]
[1778386537104,36.24,80754.36,0.0,-0.98656,2e-05,1.56505]
[1778386542138,36.24,80753.58,0.0,-0.98658,2e-05,1.56339]
[1778386548181,36.24,80752.77,0.0,-0.9866,2e-05,1.56167]
[1778386553215,36.24,80753.94,0.0,-0.98657,2e-05,1.56415]
[1778386561275,36.24,80754.56,0.0,-0.98656,2e-05,1.56547]
[1778386567313,36.24,80753.95,0.0,-0.98657,2e-05,1.56418]
[1778386574362,36.24,80757.46,0.0,-0.9865,2e-05,1.57164]
[1778386580404,36.24,80757.39,0.0,-0.9865,2e-05,1.57149]
[1778386585439,36.24,80757.6,0.0,-0.9865,2e-05,1.57194]
[1778386590474,36.24,80757.27,0.0,-0.9865,2e-05,1.57123]
[1778386597480,36.24,80756.27,0.0,-0.98655,2e-05,1.56631]
[1778386602557,36.24,80755.8,0.0,-0.98656,2e-05,1.56531]
[1778386607593,36.24,80765.09,0.0,-0.98636,2e-05,1.58514]
[1778386608600,36.24,80765.09,0.0,-0.98636,2e-05,1.58514]
[1778386611621,36.24,80771.1,0.0,-0.98623,2e-05,1.59807]
[1778386617663,36.24,80774.91,0.0,-0.98615,2e-05,1.60631]
[1778386619677,36.24,80779.98,0.0,-0.98604,2e-05,1.61733]
[1778386620684,36.24,80785.39,0.0,-0.98593,2e-05,1.62913]
[1778386625722,36.24,80788.66,0.0,-0.98585,2e-05,1.63622]
[1778386630758,36.24,80788.76,0.0,-0.98585,2e-05,1.63636]
[1778386635792,36.24,80789.93,0.0,-0.98583,2e-05,1.63891]
[1778386640828,36.24,80792.05,0.0,-0.98578,2e-05,1.64357]
[1778386646870,36.24,80792.67,0.0,-0.98577,2e-05,1.64494]
[1778386651905,36.24,80793.93,0.0,-0.98576,2e-05,1.64483]
[1778386657948,36.24,80794.68,0.0,-0.98575,2e-05,1.64649]
[1778386664996,36.24,80795.55,0.0,-0.98573,2e-05,1.64841]
[1778386671039,36.24,80796.43,0.0,-0.98571,2e-05,1.65036]
[1778386678088,36.24,80796.88,0.0,-0.9857,2e-05,1.65136]
[1778386687152,36.24,80797.28,0.0,-0.98569,2e-05,1.65224]
[1778386697218,36.24,80797.35,0.0,-0.98569,2e-05,1.6524]
[1778386702257,36.24,80797.29,0.0,-0.98569,2e-05,1.65227]
[1778386708257,36.24,80797.41,0.0,-0.98569,2e-05,1.65253]
[1778386713334,36.24,80797.35,0.0,-0.98571,2e-05,1.6495]
[1778386718369,36.24,80798.16,0.0,-0.9857,2e-05,1.65129]
[1778386723404,36.24,80798.24,0.0,-0.98569,2e-05,1.65147]
[1778386729447,36.24,80798.11,0.0,-0.9857,2e-05,1.65118]
[1778386738511,36.24,80797.93,0.0,-0.9857,2e-05,1.65078]
[1778386742538,36.24,80787.26,0.0,-0.98593,2e-05,1.62727]
[1778386748538,36.24,80780.73,0.0,-0.98608,2e-05,1.61302]
[1778386752608,36.24,80775.52,0.0,-0.98619,2e-05,1.60171]
[1778386757643,36.24,80772.54,0.0,-0.98625,2e-05,1.59527]
[1778386767710,36.24,80771.48,0.0,-0.98627,2e-05,1.59299]
[1778386771742,36.24,80766.41,0.0,-0.98641,2e-05,1.57928]
[1778386777783,36.24,80766.89,0.0,-0.9864,2e-05,1.5803]
[1778386782817,36.24,80767.58,0.0,-0.98638,2e-05,1.58178]
[1778386788860,36.24,80766.27,0.0,-0.98641,2e-05,1.57898]
[1778386793895,36.24,80763.19,0.0,-0.98647,2e-05,1.5724]
[1778386798931,36.24,80761.76,0.0,-0.9865,2e-05,1.56935]
[1778386803965,36.24,80757.98,0.0,-0.98658,2e-05,1.56132]
[1778386810011,36.24,80757.37,0.0,-0.9866,2e-05,1.56002]
[1778386817056,36.24,80754.2,0.0,-0.98666,2e-05,1.55331]
[1778386824105,36.24,80753.95,0.0,-0.98667,2e-05,1.55279]
[1778386830147,36.24,80753.9,0.0,-0.98667,2e-05,1.55268]
[1778386832161,36.24,80745.85,0.0,-0.98686,2e-05,1.53299]
[1778386833168,36.24,80744.87,0.0,-0.98688,2e-05,1.53094]
[1778386839171,36.24,80745.16,0.0,-0.98687,2e-05,1.53155]
[1778386846262,36.24,80747.98,0.0,-0.98681,2e-05,1.53745]
[1778386856328,36.24,80749.34,0.0,-0.98679,2e-05,1.5403]
[1778386866398,36.24,80750.77,0.0,-0.98676,2e-05,1.5433]
[1778386876468,36.24,80752.09,0.0,-0.98673,2e-05,1.54608]
[1778386887545,36.24,80752.54,0.0,-0.98672,2e-05,1.54703]
[1778386897618,36.24,80753.24,0.0,-0.98673,2e-05,1.54572]
[1778386907685,36.24,80753.5,0.0,-0.98672,2e-05,1.54627]
[1778386917755,36.24,80753.66,0.0,-0.98672,2e-05,1.54661]
[1778386927825,36.24,80753.87,0.0,-0.98671,2e-05,1.54705]
[1778386937895,36.24,80754.25,0.0,-0.98671,2e-05,1.54785]
[1778386944956,36.24,80754.49,0.0,-0.9867,2e-05,1.54836]
[1778386956024,36.24,80754.2,0.0,-0.98673,2e-05,1.54496]
[1778386962066,36.24,80754.37,0.0,-0.98673,2e-05,1.54532]
[1778386967101,36.24,80758.32,0.0,-0.98665,2e-05,1.55365]
[1778386973144,36.24,80757.51,0.0,-0.98666,2e-05,1.55194]
[1778386980154,36.24,80754.11,0.0,-0.98673,2e-05,1.54477]
[1778386985228,36.24,80754.09,0.0,-0.98673,2e-05,1.54473]
[1778386991269,36.24,80750.64,0.0,-0.9868,2e-05,1.53748]
[1778386998322,36.24,80750.59,0.0,-0.98681,2e-05,1.53738]
[1778387003362,36.24,80751.65,0.0,-0.98678,2e-05,1.5396]
[1778387008397,36.24,80751.72,0.0,-0.98678,2e-05,1.53975]
[1778387016457,36.24,80752.23,0.0,-0.98679,2e-05,1.53804]
[1778387024512,36.24,80751.8,0.0,-0.9868,2e-05,1.53714]
[1778387030546,36.24,80753.3,0.0,-0.98677,2e-05,1.54029]
[1778387040616,36.24,80754.1,0.0,-0.98676,2e-05,1.54197]
[1778387047675,36.24,80755.25,0.0,-0.98673,2e-05,1.54439]
[1778387053715,36.24,80755.15,0.0,-0.98673,2e-05,1.54418]
[1778387060757,36.24,80756.07,0.0,-0.98671,2e-05,1.54612]
[1778387066803,36.24,80756.07,0.0,-0.98671,2e-05,1.54612]
[1778387080897,36.24,80757.63,0.0,-0.98671,2e-05,1.54662]
[1778387085941,36.24,80758.32,0.0,-0.98669,2e-05,1.54807]
[1778387090977,36.24,80758.59,0.0,-0.98669,2e-05,1.54864]
[1778387096011,36.24,80757.99,0.0,-0.9867,2e-05,1.54738]
[1778387101037,36.24,80758.1,0.0,-0.9867,2e-05,1.54761]
[1778387106081,36.24,80758.23,0.0,-0.98669,2e-05,1.54788]
[1778387111116,36.24,80758.78,0.0,-0.98668,2e-05,1.54904]
[1778387116151,36.24,80758.92,0.0,-0.98668,2e-05,1.54934]
[1778387118165,36.24,80764.4,0.0,-0.98656,2e-05,1.56094]
[1778387123200,36.24,80764.09,0.0,-0.98657,2e-05,1.56028]
[1778387128235,36.24,80769.77,0.0,-0.98645,2e-05,1.57237]
[1778387133270,36.24,80771.35,0.0,-0.98644,2e-05,1.57293]
[1778387138308,36.24,80770.53,0.0,-0.98646,2e-05,1.57118]
[1778387143340,36.24,80769.12,0.0,-0.98649,2e-05,1.56817]
[1778387148376,36.24,80768.12,0.0,-0.98651,2e-05,1.56604]
[1778387153410,36.24,80767.91,0.0,-0.98651,2e-05,1.56559]
[1778387160459,36.24,80766.12,0.0,-0.98655,2e-05,1.56179]
[1778387165494,36.24,80765.44,0.0,-0.98657,2e-05,1.56034]
[1778387170531,36.24,80766.28,0.0,-0.98655,2e-05,1.56213]
[1778387175566,36.24,80766.0,0.0,-0.98655,2e-05,1.56153]
[1778387180599,36.24,80765.69,0.0,-0.98656,2e-05,1.56087]
[1778387191667,36.24,80765.6,0.0,-0.98659,2e-05,1.55788]
[1778387198726,36.24,80765.78,0.0,-0.98658,2e-05,1.55826]
[1778387203760,36.24,80765.8,0.0,-0.98658,2e-05,1.5583]
[1778387207789,36.24,80769.64,0.0,-0.9865,2e-05,1.56647]
[1778387210810,36.24,80775.66,0.0,-0.98637,2e-05,1.57933]
[1778387216853,36.24,80775.89,0.0,-0.98637,2e-05,1.57982]
[1778387221883,36.24,80777.89,0.0,-0.98633,2e-05,1.58412]
[1778387226922,36.24,80775.75,0.0,-0.98637,2e-05,1.57952]
[1778387231959,36.24,80774.03,0.0,-0.98641,2e-05,1.57584]
[1778387236993,36.24,80772.75,0.0,-0.98644,2e-05,1.5731]
[1778387242033,36.24,80770.82,0.0,-0.98648,2e-05,1.56898]
[1778387247068,36.24,80769.44,0.0,-0.9865,2e-05,1.56604]
[1778387252101,36.24,80768.11,0.0,-0.98656,2e-05,1.5604]
[1778387257136,36.24,80767.41,0.0,-0.98657,2e-05,1.55892]
[1778387262171,36.24,80766.79,0.0,-0.98658,2e-05,1.5576]
[1778387267207,36.24,80766.62,0.0,-0.98659,2e-05,1.55724]
[1778387272241,36.24,80766.68,0.0,-0.98659,2e-05,1.55737]
[1778387277277,36.24,80767.82,0.0,-0.98656,2e-05,1.55979]
[1778387282312,36.24,80769.46,0.0,-0.98653,2e-05,1.56327]
[1778387287346,36.24,80767.25,0.0,-0.98657,2e-05,1.55858]
[1778387292381,36.24,80765.16,0.0,-0.98662,2e-05,1.55415]
[1778387302451,36.24,80764.8,0.0,-0.98663,2e-05,1.55339]
[1778387306479,36.24,80759.63,0.0,-0.98673,2e-05,1.54247]
[1778387312514,36.24,80759.53,0.0,-0.98676,2e-05,1.53948]
[1778387316552,36.24,80754.48,0.0,-0.98686,2e-05,1.52889]
[1778387318567,36.24,80750.98,0.0,-0.98693,2e-05,1.52159]
[1778387326627,36.24,80751.04,0.0,-0.98693,2e-05,1.52172]
[1778387332668,36.24,80752.1,0.0,-0.98691,2e-05,1.52393]
[1778387338710,36.24,80753.1,0.0,-0.98689,2e-05,1.52601]
[1778387344752,36.24,80754.16,0.0,-0.98687,2e-05,1.52823]
[1778387349787,36.24,80755.82,0.0,-0.98684,2e-05,1.5317]
[1778387354822,36.24,80761.42,0.0,-0.98672,2e-05,1.54346]
[1778387358851,36.24,80764.84,0.0,-0.98665,2e-05,1.55067]
[1778387363885,36.24,80764.78,0.0,-0.98665,2e-05,1.55055]
[1778387364893,36.24,80770.0,0.0,-0.98654,2e-05,1.56161]
[1778387365900,36.24,80772.05,0.0,-0.9865,2e-05,1.56597]
[1778387372948,36.24,80774.43,0.0,-0.98647,2e-05,1.56823]
[1778387377984,36.24,80779.2,0.0,-0.98637,2e-05,1.57843]
[1778387383007,36.24,80780.72,0.0,-0.98634,2e-05,1.58169]
[1778387389070,36.24,80780.22,0.0,-0.98635,2e-05,1.58062]
[1778387394105,36.24,80782.16,0.0,-0.98631,2e-05,1.58479]
[1778387403158,36.24,80783.97,0.0,-0.98627,2e-05,1.58869]
[1778387408203,36.24,80777.1,0.0,-0.98641,2e-05,1.57393]
[1778387413239,36.24,80782.32,0.0,-0.9863,2e-05,1.58513]
[1778387418273,36.24,80785.25,0.0,-0.98624,2e-05,1.59145]
[1778387423299,36.24,80786.61,0.0,-0.98621,2e-05,1.59438]
[1778387428343,36.24,80786.9,0.0,-0.9862,2e-05,1.59501]
[1778387433379,36.24,80788.47,0.0,-0.98619,2e-05,1.59555]
[1778387438414,36.24,80790.39,0.0,-0.98615,2e-05,1.59971]
[1778387443460,36.24,80793.89,0.0,-0.98608,2e-05,1.60731]
[1778387450497,36.24,80793.29,0.0,-0.98609,2e-05,1.60601]
[1778387455536,36.24,80793.32,0.0,-0.98609,2e-05,1.60607]
[1778387461579,36.24,80793.84,0.0,-0.98608,2e-05,1.6072]
[1778387466612,36.24,80795.03,0.0,-0.98605,2e-05,1.60979]
[1778387468627,36.24,80801.77,0.0,-0.98591,2e-05,1.62453]
[1778387473670,36.24,80804.27,0.0,-0.98585,2e-05,1.63002]
[1778387478698,36.24,80814.05,0.0,-0.98563,2e-05,1.65163]
[1778387483740,36.24,80815.05,0.0,-0.98561,2e-05,1.65377]
[1778387489775,36.24,80814.07,0.0,-0.98564,2e-05,1.65145]
[1778387494809,36.24,80815.28,0.0,-0.98564,2e-05,1.65109]
[1778387499846,36.24,80817.33,0.0,-0.98559,2e-05,1.6555]
[1778387504884,36.24,80818.69,0.0,-0.98556,2e-05,1.65834]
[1778387510921,36.23,80818.16,0.0,-0.98558,2e-05,1.65692]
[1778387516963,36.23,80819.66,0.0,-0.98555,2e-05,1.66]
[1778387523004,36.23,80817.79,0.0,-0.98559,2e-05,1.65561]
[1778387528040,36.23,80816.62,0.0,-0.98562,2e-05,1.65285]
[1778387533076,36.23,80818.9,0.0,-0.98557,2e-05,1.65781]
[1778387539118,36.23,80822.24,0.0,-0.9855,2e-05,1.66507]
[1778387544164,36.23,80820.93,0.0,-0.98553,2e-05,1.66189]
[1778387553220,36.23,80818.51,0.0,-0.98561,2e-05,1.65324]
[1778387554239,36.23,80827.64,0.0,-0.9854,2e-05,1.67362]
[1778387555229,36.23,80827.18,0.0,-0.98542,2e-05,1.67252]
[1778387559258,36.23,80821.51,0.0,-0.98555,2e-05,1.65961]
[1778387564310,36.22,80818.69,0.0,-0.98561,2e-05,1.65316]
[1778387569328,36.22,80814.05,0.0,-0.98571,2e-05,1.64272]
[1778387574381,36.22,80812.96,0.0,-0.98574,2e-05,1.64022]
[1778387579400,36.22,80813.67,0.0,-0.98573,2e-05,1.64169]
[1778387583429,36.22,80806.9,0.0,-0.98587,2e-05,1.6267]
[1778387591484,36.22,80804.0,0.0,-0.98594,2e-05,1.62033]
[1778387593499,36.22,80796.13,0.0,-0.98611,2e-05,1.60316]
[1778387598533,36.22,80797.86,0.0,-0.98607,2e-05,1.60692]
[1778387603568,36.22,80799.17,0.0,-0.98604,2e-05,1.60978]
[1778387609610,36.22,80799.81,0.0,-0.98603,2e-05,1.61117]
[1778387614662,36.22,80800.5,0.0,-0.98604,2e-05,1.6098]
[1778387618673,36.22,80808.07,0.0,-0.98587,2e-05,1.62638]
[1778387623709,36.22,80809.92,0.0,-0.98583,2e-05,1.63045]
[1778387628743,36.22,80813.89,0.0,-0.98575,2e-05,1.63918]
[1778387633779,36.22,80813.02,0.0,-0.98577,2e-05,1.63718]
[1778387638813,36.22,80816.54,0.0,-0.98569,2e-05,1.64482]
[1778387643849,36.22,80810.38,0.0,-0.98583,2e-05,1.6311]
[1778387648883,36.22,80809.83,0.0,-0.98584,2e-05,1.62985]
[1778387653919,36.22,80809.74,0.0,-0.98584,2e-05,1.62961]
[1778387658954,36.22,80810.44,0.0,-0.98583,2e-05,1.63109]
[1778387665020,36.22,80810.16,0.0,-0.98583,2e-05,1.63038]
[1778387673052,36.22,80811.66,0.0,-0.98583,2e-05,1.63061]
[1778387677085,36.22,80804.47,0.0,-0.98598,2e-05,1.61476]
[1778387682120,36.22,80801.0,0.0,-0.98606,2e-05,1.60719]
[1778387687156,36.22,80795.58,0.0,-0.98618,2e-05,1.59541]
[1778387692190,36.22,80795.67,0.0,-0.98618,2e-05,1.59561]
[1778387697225,36.22,80795.62,0.0,-0.98618,2e-05,1.5955]
[1778387703268,36.22,80796.4,0.0,-0.98616,2e-05,1.59719]
[1778387708303,36.22,80799.28,0.0,-0.9861,2e-05,1.60344]
[1778387713342,36.22,80800.28,0.0,-0.98608,2e-05,1.60562]
[1778387718372,36.22,80800.55,0.0,-0.98607,2e-05,1.6062]
[1778387725441,36.22,80797.75,0.0,-0.98613,2e-05,1.60012]
[1778387731463,36.22,80798.87,0.0,-0.98613,2e-05,1.59968]
[1778387736500,36.22,80799.67,0.0,-0.98611,2e-05,1.60142]
[1778387741533,36.22,80799.09,0.0,-0.98613,2e-05,1.60016]
[1778387746568,36.22,80799.37,0.0,-0.98612,2e-05,1.60077]
[1778387755652,36.22,80800.42,0.0,-0.9861,2e-05,1.60305]
[1778387760666,36.22,80799.73,0.0,-0.98611,2e-05,1.60155]
[1778387765723,36.22,80800.47,0.0,-0.9861,2e-05,1.60316]
[1778387770737,36.22,80800.15,0.0,-0.9861,2e-05,1.60246]
[1778387775793,36.22,80797.65,0.0,-0.98616,2e-05,1.59704]
[1778387785863,36.22,80800.34,0.0,-0.9861,2e-05,1.60288]
[1778387791885,36.22,80802.39,0.0,-0.98608,2e-05,1.60447]
[1778387796920,36.22,80801.41,0.0,-0.9861,2e-05,1.60234]
[1778387802962,36.22,80801.4,0.0,-0.9861,2e-05,1.60231]
[1778387811019,36.22,80801.6,0.0,-0.9861,2e-05,1.60275]
[1778387816073,36.22,80800.83,0.0,-0.98611,2e-05,1.60107]
[1778387825117,36.22,80800.41,0.0,-0.98612,2e-05,1.60016]
[1778387833172,36.22,80800.39,0.0,-0.98612,2e-05,1.60012]
[1778387839214,36.22,80800.43,0.0,-0.98612,2e-05,1.60021]
[1778387844251,36.22,80799.06,0.0,-0.98615,2e-05,1.59723]
[1778387854323,36.22,80798.07,0.0,-0.9862,2e-05,1.59223]
[1778387859357,36.22,80798.71,0.0,-0.98618,2e-05,1.59361]
[1778387864391,36.22,80799.05,0.0,-0.98617,2e-05,1.59435]
[1778387869427,36.22,80799.93,0.0,-0.98616,2e-05,1.59626]
[1778387874461,36.22,80799.75,0.0,-0.98616,2e-05,1.59586]
[1778387879497,36.22,80799.85,0.0,-0.98616,2e-05,1.59608]
[1778387884531,36.22,80799.99,0.0,-0.98615,2e-05,1.59639]
[1778387894598,36.22,80800.05,0.0,-0.98615,2e-05,1.59652]
[1778387901650,36.22,80803.9,0.0,-0.98607,2e-05,1.60488]
[1778387906704,36.22,80803.11,0.0,-0.98609,2e-05,1.60316]
[1778387911721,36.22,80803.0,0.0,-0.98611,2e-05,1.60005]
[1778387916774,36.22,80803.47,0.0,-0.9861,2e-05,1.60107]
[1778387921791,36.22,80803.96,0.0,-0.98609,2e-05,1.60214]
[1778387926843,36.22,80803.36,0.0,-0.9861,2e-05,1.60083]
[1778387932868,36.22,80803.36,0.0,-0.9861,2e-05,1.60083]
[1778387937903,36.22,80802.56,0.0,-0.98612,2e-05,1.5991]
[1778387941932,36.22,80815.91,0.0,-0.98583,2e-05,1.6283]
[1778387946983,36.22,80812.66,0.0,-0.9859,2e-05,1.62115]
[1778387955024,36.22,80812.23,0.0,-0.98591,2e-05,1.62021]
[1778387959051,36.22,80807.41,0.0,-0.98602,2e-05,1.60966]
[1778387965093,36.22,80806.03,0.0,-0.98605,2e-05,1.60665]
[1778387970128,36.22,80806.01,0.0,-0.98605,2e-05,1.6066]
[1778387977196,36.22,80805.95,0.0,-0.98607,2e-05,1.6036]
[1778387982212,36.22,80805.9,0.0,-0.98607,2e-05,1.60349]
[1778387987265,36.22,80805.53,0.0,-0.98608,2e-05,1.60268]
[1778387995303,36.22,80803.48,0.0,-0.98613,2e-05,1.59823]
[1778388000341,36.22,80803.55,0.0,-0.98612,2e-05,1.59838]
[1778388007407,36.22,80804.1,0.0,-0.98611,2e-05,1.59957]
[1778388012424,36.22,80804.31,0.0,-0.98611,2e-05,1.60003]
[1778388017477,36.22,80804.43,0.0,-0.98611,2e-05,1.60029]
[1778388022499,36.22,80804.43,0.0,-0.98611,2e-05,1.60029]
[1778388027548,36.22,80804.89,0.0,-0.9861,2e-05,1.60129]
[1778388034582,36.22,80804.34,0.0,-0.98613,2e-05,1.59722]
[1778388043645,36.22,80804.52,0.0,-0.98613,2e-05,1.59761]
[1778388049687,36.22,80804.44,0.0,-0.98613,2e-05,1.59744]
[1778388057758,36.22,80803.84,0.0,-0.98614,2e-05,1.59614]
[1778388063789,36.22,80803.62,0.0,-0.98615,2e-05,1.59566]
[1778388068820,36.22,80803.19,0.0,-0.98616,2e-05,1.59473]
[1778388073855,36.22,80802.69,0.0,-0.98617,2e-05,1.59364]
[1778388079897,36.22,80802.53,0.0,-0.98617,2e-05,1.5933]
[1778388085939,36.22,80802.82,0.0,-0.98616,2e-05,1.59393]
[1778388092988,36.22,80802.37,0.0,-0.9862,2e-05,1.59009]
[1778388098038,36.22,80802.58,0.0,-0.98619,2e-05,1.59054]
[1778388103058,36.22,80801.9,0.0,-0.98621,2e-05,1.58907]
[1778388108108,36.22,80802.48,0.0,-0.9862,2e-05,1.59033]
[1778388114137,36.22,80802.44,0.0,-0.9862,2e-05,1.59024]
[1778388119171,36.22,80802.3,0.0,-0.9862,2e-05,1.58994]
[1778388124206,36.22,80799.52,0.0,-0.98626,2e-05,1.58393]
[1778388134278,36.22,80799.71,0.0,-0.98626,2e-05,1.58434]
[1778388146362,36.22,80800.98,0.0,-0.98623,2e-05,1.58708]
[1778388152402,36.22,80799.37,0.0,-0.98629,2e-05,1.58075]
[1778388158461,36.22,80799.27,0.0,-0.98629,2e-05,1.58054]
[1778388166509,36.22,80799.27,0.0,-0.98629,2e-05,1.58054]
[1778388172551,36.22,80799.34,0.0,-0.98629,2e-05,1.58069]
[1778388177587,36.22,80799.78,0.0,-0.98628,2e-05,1.58164]
[1778388182621,36.22,80793.84,0.0,-0.9864,2e-05,1.56888]
[1778388184636,36.22,80783.96,0.0,-0.98661,2e-05,1.54783]
[1778388185642,36.22,80784.83,0.0,-0.9866,2e-05,1.54968]
[1778388188678,36.22,80777.71,0.0,-0.98674,2e-05,1.53464]
[1778388190678,36.22,80777.17,0.0,-0.98676,2e-05,1.5335]
[1778388195712,36.22,80768.83,0.0,-0.98693,2e-05,1.51604]
[1778388196720,36.22,80768.23,0.0,-0.98694,2e-05,1.51479]
[1778388201754,36.22,80767.15,0.0,-0.98696,2e-05,1.51254]
[1778388207801,36.22,80766.96,0.0,-0.98697,2e-05,1.51215]
[1778388213839,36.22,80767.07,0.0,-0.98699,2e-05,1.50961]
[1778388218888,36.22,80766.85,0.0,-0.98699,2e-05,1.50915]
[1778388223909,36.22,80763.99,0.0,-0.98705,2e-05,1.50322]
[1778388228960,36.22,80761.66,0.0,-0.9871,2e-05,1.4984]
[1778388235995,36.22,80763.27,0.0,-0.98707,2e-05,1.50173]
[1778388241031,36.22,80764.33,0.0,-0.98704,2e-05,1.50392]
[1778388249102,36.22,80765.47,0.0,-0.98702,2e-05,1.50629]
[1778388254124,36.22,80765.68,0.0,-0.98702,2e-05,1.50672]
[1778388259171,36.22,80765.88,0.0,-0.98701,2e-05,1.50714]
[1778388264191,36.22,80765.89,0.0,-0.98701,2e-05,1.50716]
[1778388265199,36.22,80758.18,0.0,-0.98717,2e-05,1.49123]
[1778388270234,36.22,80758.07,0.0,-0.98717,2e-05,1.491]
[1778388277283,36.22,80758.54,0.0,-0.98719,2e-05,1.48922]
[1778388283326,36.22,80758.55,0.0,-0.98718,2e-05,1.48924]
[1778388289382,36.22,80759.01,0.0,-0.98718,2e-05,1.49019]
[1778388294402,36.22,80759.51,0.0,-0.98717,2e-05,1.49122]
[1778388299454,36.22,80760.05,0.0,-0.98715,2e-05,1.49233]
[1778388304472,36.22,80760.5,0.0,-0.98715,2e-05,1.49326]
[1778388309521,36.22,80758.95,0.0,-0.98718,2e-05,1.49007]
[1778388312528,36.22,80751.51,0.0,-0.98733,2e-05,1.47483]
[1778388316564,36.22,80746.02,0.0,-0.98744,2e-05,1.46366]
[1778388325627,36.22,80742.35,0.0,-0.98751,2e-05,1.45623]
[1778388331669,36.22,80739.74,0.0,-0.98758,2e-05,1.44828]
[1778388336704,36.22,80739.29,0.0,-0.98759,2e-05,1.44737]
[1778388341740,36.22,80735.21,0.0,-0.98767,2e-05,1.43919]
[1778388344762,36.22,80724.75,0.0,-0.98788,2e-05,1.41838]
[1778388345767,36.22,80719.13,0.0,-0.98798,2e-05,1.4073]
[1778388346778,36.22,80719.04,0.0,-0.98799,2e-05,1.40712]
[1778388351810,36.22,80719.88,0.0,-0.98797,2e-05,1.40877]
[1778388353826,36.22,80729.59,0.0,-0.98778,2e-05,1.42798]
[1778388354830,36.22,80733.78,0.0,-0.9877,2e-05,1.43633]
[1778388359877,36.22,80733.94,0.0,-0.9877,2e-05,1.43665]
[1778388364900,36.22,80733.38,0.0,-0.98771,2e-05,1.43553]
[1778388366915,36.22,80728.07,0.0,-0.98781,2e-05,1.42496]
[1778388371952,36.22,80728.97,0.0,-0.98779,2e-05,1.42674]
[1778388374974,36.22,80723.82,0.0,-0.98789,2e-05,1.41654]
[1778388375979,36.22,80721.91,0.0,-0.98793,2e-05,1.41277]
[1778388381016,36.22,80723.36,0.0,-0.9879,2e-05,1.41563]
[1778388386050,36.22,80723.95,0.0,-0.98789,2e-05,1.4168]
[1778388391085,36.22,80724.26,0.0,-0.98791,2e-05,1.41475]
[1778388396121,36.22,80725.4,0.0,-0.98789,2e-05,1.41701]
[1778388402162,36.22,80723.14,0.0,-0.98793,2e-05,1.41254]
[1778388407197,36.22,80723.85,0.0,-0.98792,2e-05,1.41394]
[1778388413239,36.22,80723.76,0.0,-0.98792,2e-05,1.41377]
[1778388420299,36.22,80724.71,0.0,-0.9879,2e-05,1.41564]
[1778388426331,36.22,80725.5,0.0,-0.98788,2e-05,1.4172]
[1778388432373,36.22,80725.89,0.0,-0.98788,2e-05,1.41797]
[1778388437408,36.22,80725.79,0.0,-0.98788,2e-05,1.41778]
[1778388442443,36.22,80726.41,0.0,-0.98787,2e-05,1.419]
[1778388447478,36.22,80726.33,0.0,-0.98787,2e-05,1.41885]
[1778388454533,36.22,80726.48,0.0,-0.98789,2e-05,1.41648]
[1778388459567,36.22,80726.44,0.0,-0.98789,2e-05,1.4164]
[1778388465610,36.22,80726.65,0.0,-0.98788,2e-05,1.41682]
[1778388470651,36.22,80726.09,0.0,-0.98789,2e-05,1.41571]
[1778388476686,36.22,80726.25,0.0,-0.98789,2e-05,1.41603]
[1778388481723,36.22,80726.49,0.0,-0.98789,2e-05,1.4165]
[1778388486757,36.22,80725.72,0.0,-0.9879,2e-05,1.41498]
[1778388489777,36.22,80732.92,0.0,-0.98776,2e-05,1.42926]
[1778388490793,36.22,80733.37,0.0,-0.98775,2e-05,1.43016]
[1778388500866,36.22,80731.84,0.0,-0.98778,2e-05,1.42711]
[1778388506896,36.22,80731.66,0.0,-0.98779,2e-05,1.42675]
[1778388511932,36.22,80731.96,0.0,-0.9878,2e-05,1.42468]
[1778388519988,36.22,80731.06,0.0,-0.98782,2e-05,1.42289]
[1778388524017,36.22,80725.88,0.0,-0.98792,2e-05,1.41264]
[1778388529051,36.22,80725.93,0.0,-0.98792,2e-05,1.41274]
[1778388534087,36.22,80723.98,0.0,-0.98796,2e-05,1.4089]
[1778388539121,36.22,80724.66,0.0,-0.98794,2e-05,1.41024]
[1778388544163,36.22,80724.85,0.0,-0.98794,2e-05,1.41061]
[1778388549194,36.22,80725.44,0.0,-0.98793,2e-05,1.41177]
[1778388554229,36.22,80725.86,0.0,-0.98792,2e-05,1.4126]
[1778388559264,36.22,80726.57,0.0,-0.98791,2e-05,1.414]
[1778388561294,36.22,80721.19,0.0,-0.98801,2e-05,1.40341]
[1778388567320,36.22,80721.05,0.0,-0.98801,2e-05,1.40314]
[1778388569334,36.22,80726.57,0.0,-0.98791,2e-05,1.414]
[1778388576384,36.22,80726.57,0.0,-0.98793,2e-05,1.41135]
[1778388581435,36.22,80726.27,0.0,-0.98793,2e-05,1.41076]
[1778388586454,36.22,80726.27,0.0,-0.98793,2e-05,1.41076]
[1778388591504,36.22,80733.43,0.0,-0.9878,2e-05,1.42493]
[1778388593503,36.22,80727.62,0.0,-0.98791,2e-05,1.41342]
[1778388598539,36.22,80724.78,0.0,-0.98796,2e-05,1.40782]
[1778388604580,36.22,80725.81,0.0,-0.98794,2e-05,1.40985]
[1778388609615,36.22,80726.59,0.0,-0.98793,2e-05,1.41139]
[1778388611645,36.22,80736.87,0.0,-0.98773,2e-05,1.43178]
[1778388616665,36.22,80736.47,0.0,-0.98774,2e-05,1.43098]
[1778388621715,36.22,80735.96,0.0,-0.98775,2e-05,1.42996]
[1778388631785,36.22,80735.34,0.0,-0.98778,2e-05,1.42605]
[1778388637814,36.22,80733.86,0.0,-0.98781,2e-05,1.42311]
[1778388642846,36.22,80736.32,0.0,-0.98776,2e-05,1.428]
[1778388647886,36.22,80735.99,0.0,-0.98777,2e-05,1.42735]
[1778388653924,36.22,80739.02,0.0,-0.98771,2e-05,1.43339]
[1778388658959,36.22,80738.76,0.0,-0.98771,2e-05,1.43287]
[1778388663993,36.22,80741.37,0.0,-0.98766,2e-05,1.43809]
[1778388672070,36.22,80740.26,0.0,-0.98768,2e-05,1.43587]
[1778388677084,36.22,80738.09,0.0,-0.98773,2e-05,1.43153]
[1778388682140,36.22,80737.56,0.0,-0.98774,2e-05,1.43047]
[1778388692210,36.22,80736.51,0.0,-0.98778,2e-05,1.42571]
[1778388697252,36.22,80736.21,0.0,-0.98779,2e-05,1.42511]
[1778388702287,36.22,80737.04,0.0,-0.98777,2e-05,1.42676]
[1778388706316,36.22,80744.45,0.0,-0.98762,2e-05,1.44157]
[1778388707328,36.22,80747.91,0.0,-0.98756,2e-05,1.44852]
[1778388712360,36.22,80750.72,0.0,-0.9875,2e-05,1.45419]
[1778388717393,36.22,80752.24,0.0,-0.98747,2e-05,1.45727]
[1778388722430,36.22,80753.96,0.0,-0.98744,2e-05,1.46075]
[1778388727464,36.22,80752.24,0.0,-0.98747,2e-05,1.45727]
[1778388732490,36.22,80753.41,0.0,-0.98745,2e-05,1.45964]
[1778388737534,36.22,80753.23,0.0,-0.98745,2e-05,1.45927]
[1778388742568,36.22,80754.26,0.0,-0.98743,2e-05,1.46136]
[1778388747604,36.22,80754.79,0.0,-0.98742,2e-05,1.46243]
[1778388752638,36.22,80755.36,0.0,-0.98743,2e-05,1.46087]
[1778388757673,36.22,80755.7,0.0,-0.98742,2e-05,1.46156]
[1778388762708,36.22,80758.3,0.0,-0.98737,2e-05,1.46684]
[1778388772771,36.22,80758.76,0.0,-0.98736,2e-05,1.46778]
[1778388778820,36.22,80760.19,0.0,-0.98733,2e-05,1.47069]
[1778388783855,36.22,80761.53,0.0,-0.98731,2e-05,1.47343]
[1778388792912,36.22,80761.73,0.0,-0.9873,2e-05,1.47384]
[1778388796947,36.22,80768.64,0.0,-0.98716,2e-05,1.488]
[1778388802982,36.22,80769.27,0.0,-0.98715,2e-05,1.4893]
[1778388808028,36.22,80770.68,0.0,-0.98712,2e-05,1.49221]
[1778388813062,36.22,80768.7,0.0,-0.98718,2e-05,1.48537]
[1778388818097,36.22,80765.85,0.0,-0.98724,2e-05,1.47952]
[1778388823133,36.22,80764.13,0.0,-0.98728,2e-05,1.476]
[1778388828168,36.22,80760.26,0.0,-0.98735,2e-05,1.4681]
[1778388833195,36.22,80759.46,0.0,-0.98737,2e-05,1.46647]
[1778388838237,36.22,80759.68,0.0,-0.98737,2e-05,1.46692]
[1778388843272,36.22,80759.64,0.0,-0.98737,2e-05,1.46684]
[1778388853343,36.22,80761.24,0.0,-0.98734,2e-05,1.4701]
[1778388861399,36.22,80761.47,0.0,-0.98733,2e-05,1.47057]
[1778388866434,36.22,80761.78,0.0,-0.98732,2e-05,1.4712]
[1778388871470,36.22,80761.85,0.0,-0.98735,2e-05,1.46861]
[1778388883547,36.22,80762.13,0.0,-0.98734,2e-05,1.46918]
[1778388889596,36.22,80762.16,0.0,-0.98734,2e-05,1.46924]
[1778388895637,36.22,80762.1,0.0,-0.98734,2e-05,1.46912]
[1778388901682,36.22,80762.1,0.0,-0.98734,2e-05,1.46912]
[1778388906717,36.22,80762.29,0.0,-0.98734,2e-05,1.46951]
[1778388911752,36.22,80764.6,0.0,-0.98729,2e-05,1.47422]
[1778388916787,36.22,80765.88,0.0,-0.98726,2e-05,1.47684]
[1778388922831,36.22,80767.33,0.0,-0.98724,2e-05,1.47981]
[1778388930885,36.22,80766.48,0.0,-0.98725,2e-05,1.47807]
[1778388935920,36.22,80762.38,0.0,-0.98736,2e-05,1.46696]
[1778388940955,36.22,80764.88,0.0,-0.98731,2e-05,1.47206]
[1778388945990,36.22,80763.66,0.0,-0.98733,2e-05,1.46957]
[1778388950019,36.22,80757.73,0.0,-0.98745,2e-05,1.45751]
[1778388956063,36.22,80757.08,0.0,-0.98746,2e-05,1.4562]
[1778388964118,36.22,80760.34,0.0,-0.9874,2e-05,1.46281]
[1778388969148,36.22,80760.34,0.0,-0.9874,2e-05,1.46281]
[1778388974192,36.22,80766.7,0.0,-0.98727,2e-05,1.47578]
[1778388976200,36.22,80767.05,0.0,-0.98726,2e-05,1.47649]
[1778388981235,36.22,80766.52,0.0,-0.98727,2e-05,1.47541]
[1778388986270,36.22,80765.59,0.0,-0.98729,2e-05,1.47351]
[1778388991306,36.22,80764.47,0.0,-0.98734,2e-05,1.46848]
[1778388997348,36.22,80763.61,0.0,-0.98736,2e-05,1.46673]
[1778389002388,36.22,80763.35,0.0,-0.98736,2e-05,1.4662]
[1778389007417,36.22,80761.63,0.0,-0.9874,2e-05,1.4627]
[1778389012453,36.22,80761.19,0.0,-0.9874,2e-05,1.46181]
[1778389017489,36.22,80760.87,0.0,-0.98741,2e-05,1.46116]
[1778389022524,36.22,80761.41,0.0,-0.9874,2e-05,1.46226]
[1778389027560,36.22,80761.6,0.0,-0.9874,2e-05,1.46264]
[1778389034613,36.22,80762.64,0.0,-0.98738,2e-05,1.46476]
[1778389040652,36.22,80762.22,0.0,-0.98738,2e-05,1.4639]
[1778389044685,36.22,80755.12,0.0,-0.98753,2e-05,1.44952]
[1778389045690,36.22,80755.12,0.0,-0.98753,2e-05,1.44952]
[1778389050724,36.22,80755.43,0.0,-0.98752,2e-05,1.45015]
[1778389058781,36.22,80756.22,0.0,-0.98753,2e-05,1.44903]
[1778389063815,36.22,80756.78,0.0,-0.98751,2e-05,1.45016]
[1778389069858,36.22,80757.62,0.0,-0.9875,2e-05,1.45185]
[1778389074897,36.22,80758.08,0.0,-0.98749,2e-05,1.45278]
[1778389079928,36.22,80758.08,0.0,-0.98749,2e-05,1.45278]
[1778389084967,36.22,80759.76,0.0,-0.98746,2e-05,1.45618]
[1778389089997,36.22,80759.76,0.0,-0.98746,2e-05,1.45618]
[1778389095037,36.22,80760.68,0.0,-0.98744,2e-05,1.45805]
[1778389100067,36.22,80760.55,0.0,-0.98744,2e-05,1.45778]
[1778389105109,36.22,80760.89,0.0,-0.98743,2e-05,1.45847]
[1778389113155,36.22,80760.89,0.0,-0.98746,2e-05,1.45575]
[1778389122222,36.22,80761.25,0.0,-0.98745,2e-05,1.45648]
[1778389131290,36.22,80761.5,0.0,-0.98744,2e-05,1.45699]
[1778389141356,36.22,80761.61,0.0,-0.98744,2e-05,1.45721]
[1778389151426,36.22,80761.77,0.0,-0.98744,2e-05,1.45753]
[1778389162503,36.22,80761.15,0.0,-0.98745,2e-05,1.45628]
[1778389167541,36.22,80760.81,0.0,-0.98746,2e-05,1.45559]
[1778389175610,36.22,80760.75,0.0,-0.98748,2e-05,1.45275]
[1778389181651,36.22,80760.19,0.0,-0.98749,2e-05,1.45161]
[1778389191718,36.22,80760.28,0.0,-0.98749,2e-05,1.4518]
[1778389195759,36.22,80754.56,0.0,-0.9876,2e-05,1.44027]
[1778389197763,36.22,80749.02,0.0,-0.98771,2e-05,1.42917]
[1778389198770,36.22,80747.79,0.0,-0.98774,2e-05,1.42672]
[1778389203805,36.22,80746.23,0.0,-0.98777,2e-05,1.42361]
[1778389208848,36.22,80745.75,0.0,-0.98778,2e-05,1.42266]
[1778389215895,36.22,80744.03,0.0,-0.98781,2e-05,1.41924]
[1778389221928,36.22,80744.03,0.0,-0.98781,2e-05,1.41924]
[1778389227981,36.22,80741.79,0.0,-0.98785,2e-05,1.4148]
[1778389229998,36.22,80735.88,0.0,-0.98797,2e-05,1.40313]
[1778389234029,36.22,80731.0,0.0,-0.98808,2e-05,1.39091]
[1778389241076,36.22,80728.81,0.0,-0.98813,2e-05,1.38664]
[1778389246112,36.22,80727.51,0.0,-0.98815,2e-05,1.38411]
[1778389256177,36.22,80728.14,0.0,-0.98814,2e-05,1.38533]
[1778389263230,36.22,80728.64,0.0,-0.98813,2e-05,1.38631]
[1778389270279,36.22,80729.05,0.0,-0.98812,2e-05,1.38711]
[1778389272295,36.22,80723.91,0.0,-0.98822,2e-05,1.37711]
[1778389278335,36.22,80720.64,0.0,-0.98828,2e-05,1.37079]
[1778389280349,36.22,80712.7,0.0,-0.98843,2e-05,1.35552]
[1778389285384,36.22,80710.29,0.0,-0.98847,2e-05,1.35091]
[1778389290419,36.22,80709.44,0.0,-0.98849,2e-05,1.34929]
[1778389296460,36.22,80709.51,0.0,-0.98851,2e-05,1.34684]
[1778389301501,36.22,80708.68,0.0,-0.98853,2e-05,1.34526]
[1778389306535,36.22,80707.99,0.0,-0.98854,2e-05,1.34394]
[1778389311570,36.22,80706.83,0.0,-0.98856,2e-05,1.34174]
[1778389316601,36.22,80707.04,0.0,-0.98856,2e-05,1.34214]
[1778389321641,36.22,80707.17,0.0,-0.98855,2e-05,1.34238]
[1778389326676,36.22,80706.4,0.0,-0.98857,2e-05,1.34092]
[1778389333724,36.22,80705.52,0.0,-0.98858,2e-05,1.33925]
[1778389339766,36.22,80703.45,0.0,-0.98862,2e-05,1.33533]
[1778389344804,36.22,80702.98,0.0,-0.98863,2e-05,1.33444]
[1778389349836,36.22,80702.95,0.0,-0.98863,2e-05,1.33439]
[1778389355879,36.22,80702.8,0.0,-0.98866,2e-05,1.33153]
[1778389363934,36.22,80702.71,0.0,-0.98866,2e-05,1.33136]
[1778389368970,36.22,80704.84,0.0,-0.98862,2e-05,1.33539]
[1778389375012,36.22,80704.16,0.0,-0.98863,2e-05,1.3341]
[1778389381053,36.22,80702.55,0.0,-0.98866,2e-05,1.33106]
[1778389386089,36.22,80703.1,0.0,-0.98865,2e-05,1.3321]
[1778389391125,36.22,80703.48,0.0,-0.98864,2e-05,1.33282]
[1778389397161,36.22,80703.48,0.0,-0.98864,2e-05,1.33282]
[1778389402201,36.22,80703.48,0.0,-0.98864,2e-05,1.33282]
[1778389405226,36.22,80712.44,0.0,-0.98848,2e-05,1.34983]
[1778389411269,36.22,80713.55,0.0,-0.98848,2e-05,1.34936]
[1778389416303,36.22,80712.36,0.0,-0.9885,2e-05,1.34709]
[1778389419325,36.22,80717.65,0.0,-0.9884,2e-05,1.3572]
[1778389424358,36.22,80718.8,0.0,-0.98838,2e-05,1.35941]
[1778389429393,36.22,80719.66,0.0,-0.98836,2e-05,1.36106]
[1778389434433,36.22,80708.06,0.0,-0.98858,2e-05,1.33891]
[1778389439464,36.22,80709.97,0.0,-0.98854,2e-05,1.34254]
[1778389440471,36.22,80715.97,0.0,-0.98843,2e-05,1.35399]
[1778389445507,36.22,80715.95,0.0,-0.98843,2e-05,1.35395]
[1778389450542,36.22,80717.85,0.0,-0.9884,2e-05,1.35759]
[1778389455576,36.22,80720.06,0.0,-0.98836,2e-05,1.36183]
[1778389462626,36.22,80721.16,0.0,-0.98834,2e-05,1.36395]
[1778389467667,36.22,80722.1,0.0,-0.98832,2e-05,1.36576]
[1778389473703,36.22,80722.17,0.0,-0.98834,2e-05,1.36328]
[1778389476724,36.22,80728.16,0.0,-0.98823,2e-05,1.37485]
[1778389481761,36.22,80726.78,0.0,-0.98825,2e-05,1.37218]
[1778389486794,36.22,80726.46,0.0,-0.98826,2e-05,1.37156]
[1778389491830,36.22,80722.45,0.0,-0.98833,2e-05,1.36382]
[1778389496865,36.22,80722.81,0.0,-0.98833,2e-05,1.36451]
[1778389501901,36.22,80724.15,0.0,-0.9883,2e-05,1.3671]
[1778389507952,36.22,80728.13,0.0,-0.98823,2e-05,1.37479]
[1778389511979,36.22,80731.98,0.0,-0.98815,2e-05,1.38227]
[1778389518022,36.22,80732.2,0.0,-0.98815,2e-05,1.3827]
[1778389523055,36.22,80731.71,0.0,-0.98816,2e-05,1.38174]
[1778389528096,36.22,80730.15,0.0,-0.98819,2e-05,1.37871]
[1778389533126,36.22,80725.73,0.0,-0.98829,2e-05,1.36753]
[1778389538158,36.22,80724.59,0.0,-0.98831,2e-05,1.36533]
[1778389543197,36.22,80724.75,0.0,-0.98831,2e-05,1.36563]
[1778389548228,36.22,80725.02,0.0,-0.98831,2e-05,1.36616]
[1778389554273,36.22,80725.12,0.0,-0.9883,2e-05,1.36635]
[1778389559308,36.22,80725.39,0.0,-0.9883,2e-05,1.36687]
[1778389564343,36.22,80725.58,0.0,-0.9883,2e-05,1.36724]
[1778389573407,36.22,80725.41,0.0,-0.9883,2e-05,1.36691]
[1778389578440,36.22,80725.7,0.0,-0.98829,2e-05,1.36747]
[1778389586497,36.22,80725.76,0.0,-0.98829,2e-05,1.36758]
[1778389596566,36.22,80725.74,0.0,-0.98831,2e-05,1.36493]
[1778389606636,36.22,80725.92,0.0,-0.98831,2e-05,1.36527]
[1778389611674,36.22,80726.05,0.0,-0.98831,2e-05,1.36552]
[1778389617716,36.22,80725.91,0.0,-0.98831,2e-05,1.36525]
[1778389628793,36.22,80726.07,0.0,-0.98831,2e-05,1.36556]
[1778389633830,36.22,80724.7,0.0,-0.98833,2e-05,1.36292]
[1778389638866,36.22,80724.49,0.0,-0.98834,2e-05,1.36252]
[1778389643899,36.22,80728.02,0.0,-0.98827,2e-05,1.36933]
[1778389648937,36.22,80729.21,0.0,-0.98825,2e-05,1.37163]
[1778389653968,36.22,80728.68,0.0,-0.98828,2e-05,1.36798]
[1778389659003,36.22,80728.36,0.0,-0.98829,2e-05,1.36736]
[1778389664042,36.22,80727.39,0.0,-0.98831,2e-05,1.36549]
[1778389669074,36.22,80726.57,0.0,-0.98832,2e-05,1.36391]
[1778389676128,36.22,80726.18,0.0,-0.98833,2e-05,1.36316]
[1778389678146,36.22,80720.25,0.0,-0.98844,2e-05,1.35177]
[1778389679148,36.22,80719.84,0.0,-0.98845,2e-05,1.35099]
[1778389684183,36.22,80719.68,0.0,-0.98845,2e-05,1.35068]
[1778389689217,36.22,80721.48,0.0,-0.98842,2e-05,1.35413]
[1778389695259,36.22,80720.98,0.0,-0.98843,2e-05,1.35317]
[1778389700294,36.22,80721.34,0.0,-0.98842,2e-05,1.35386]
[1778389706336,36.22,80720.0,0.0,-0.98844,2e-05,1.3513]
[1778389711371,36.22,80718.76,0.0,-0.98849,2e-05,1.34633]
[1778389716407,36.22,80721.35,0.0,-0.98844,2e-05,1.35128]
[1778389722448,36.22,80719.97,0.0,-0.98847,2e-05,1.34864]
[1778389727483,36.22,80719.92,0.0,-0.98847,2e-05,1.34854]
[1778389732518,36.22,80721.27,0.0,-0.98844,2e-05,1.35112]
[1778389737553,36.22,80721.9,0.0,-0.98843,2e-05,1.35233]
[1778389742589,36.22,80723.15,0.0,-0.98841,2e-05,1.35472]
[1778389747623,36.22,80723.64,0.0,-0.9884,2e-05,1.35566]
[1778389756686,36.22,80723.64,0.0,-0.9884,2e-05,1.35566]
[1778389766753,36.22,80724.15,0.0,-0.98839,2e-05,1.35664]
[1778389772799,36.22,80724.56,0.0,-0.9884,2e-05,1.35482]
[1778389779853,36.22,80724.69,0.0,-0.9884,2e-05,1.35507]
[1778389785891,36.22,80727.86,0.0,-0.98834,2e-05,1.36116]
[1778389790925,36.22,80728.91,0.0,-0.98832,2e-05,1.36318]
[1778389796968,36.22,80728.66,0.0,-0.98832,2e-05,1.3627]
[1778389802002,36.22,80728.27,0.0,-0.98833,2e-05,1.36195]
[1778389807046,36.22,80731.04,0.0,-0.98828,2e-05,1.36729]
[1778389813086,36.22,80735.02,0.0,-0.9882,2e-05,1.375]
[1778389819129,36.22,80736.16,0.0,-0.98818,2e-05,1.37721]
[1778389822150,36.22,80739.52,0.0,-0.98812,2e-05,1.38375]
[1778389827184,36.22,80740.11,0.0,-0.98811,2e-05,1.3849]
[1778389833228,36.22,80740.48,0.0,-0.98812,2e-05,1.38297]
[1778389839270,36.22,80740.74,0.0,-0.98812,2e-05,1.38348]
[1778389845312,36.22,80741.37,0.0,-0.98811,2e-05,1.38471]
[1778389850350,36.22,80741.85,0.0,-0.9881,2e-05,1.38565]
[1778389859411,36.22,80741.85,0.0,-0.9881,2e-05,1.38565]
[1778389864446,36.22,80745.66,0.0,-0.98802,2e-05,1.3931]
[1778389870494,36.22,80748.99,0.0,-0.98796,2e-05,1.39965]
[1778389876533,36.22,80750.86,0.0,-0.98792,2e-05,1.40333]
[1778389889623,36.22,80752.48,0.0,-0.98789,2e-05,1.40653]
[1778389898688,36.22,80755.43,0.0,-0.98786,2e-05,1.40969]
[1778389903722,36.22,80756.45,0.0,-0.98784,2e-05,1.41171]
[1778389910785,36.22,80753.42,0.0,-0.98789,2e-05,1.40571]
[1778389919834,36.22,80754.1,0.0,-0.98788,2e-05,1.40705]
[1778389924869,36.22,80755.16,0.0,-0.98786,2e-05,1.40915]
[1778389929906,36.22,80755.65,0.0,-0.98785,2e-05,1.41012]
[1778389934944,36.22,80755.29,0.0,-0.98786,2e-05,1.40941]
[1778389939978,36.22,80754.41,0.0,-0.98788,2e-05,1.40767]
[1778389947029,36.22,80754.2,0.0,-0.98788,2e-05,1.40725]
[1778389953072,36.22,80751.98,0.0,-0.98794,2e-05,1.4002]
[1778389958105,36.22,80749.6,0.0,-0.98799,2e-05,1.39551]
[1778389963140,36.22,80747.76,0.0,-0.98803,2e-05,1.3919]
[1778389968175,36.22,80745.66,0.0,-0.98807,2e-05,1.38779]
[1778389974217,36.22,80746.5,0.0,-0.98805,2e-05,1.38943]
[1778389980259,36.22,80746.15,0.0,-0.98806,2e-05,1.38875]
[1778389987309,36.22,80744.21,0.0,-0.98809,2e-05,1.38495]
[1778389996373,36.22,80740.17,0.0,-0.98817,2e-05,1.37708]
[1778390001421,36.22,80736.8,0.0,-0.98824,2e-05,1.37054]
[1778390004429,36.22,80729.77,0.0,-0.98837,2e-05,1.35698]
[1778390005437,36.22,80727.56,0.0,-0.98841,2e-05,1.35274]
[1778390010479,36.22,80727.87,0.0,-0.9884,2e-05,1.35334]
[1778390020540,36.22,80726.32,0.0,-0.98846,2e-05,1.34776]
[1778390028599,36.22,80725.73,0.0,-0.98847,2e-05,1.34664]
[1778390033634,36.22,80721.84,0.0,-0.98854,2e-05,1.33922]
[1778390041702,36.22,80722.86,0.0,-0.98852,2e-05,1.34116]
[1778390046727,36.22,80727.02,0.0,-0.98844,2e-05,1.3491]
[1778390051772,36.22,80728.57,0.0,-0.98841,2e-05,1.35207]
[1778390059821,36.22,80728.57,0.0,-0.98841,2e-05,1.35207]
[1778390064858,36.22,80727.23,0.0,-0.98844,2e-05,1.3495]
[1778390066872,36.22,80734.55,0.0,-0.9883,2e-05,1.36357]
[1778390071911,36.22,80732.69,0.0,-0.98836,2e-05,1.35736]
[1778390076941,36.22,80732.69,0.0,-0.98836,2e-05,1.35736]
[1778390081982,36.22,80732.35,0.0,-0.98836,2e-05,1.35671]
[1778390086005,36.22,80738.93,0.0,-0.98824,2e-05,1.3694]
[1778390091040,36.22,80738.79,0.0,-0.98824,2e-05,1.36913]
[1778390097082,36.22,80738.6,0.0,-0.98825,2e-05,1.36876]
[1778390102122,36.22,80737.9,0.0,-0.98826,2e-05,1.36741]
[1778390108159,36.22,80738.02,0.0,-0.98826,2e-05,1.36764]
[1778390113193,36.22,80737.58,0.0,-0.98826,2e-05,1.36679]
[1778390119235,36.22,80736.08,0.0,-0.98829,2e-05,1.36389]
[1778390124270,36.22,80734.93,0.0,-0.98831,2e-05,1.36167]
[1778390129306,36.22,80744.28,0.0,-0.98814,2e-05,1.37979]
[1778390134340,36.22,80747.69,0.0,-0.98809,2e-05,1.38379]
[1778390139375,36.22,80751.65,0.0,-0.98802,2e-05,1.39154]
[1778390140383,36.22,80757.32,0.0,-0.98791,2e-05,1.4027]
[1778390142404,36.22,80762.55,0.0,-0.98781,2e-05,1.41306]
[1778390147431,36.22,80766.63,0.0,-0.98773,2e-05,1.42118]
[1778390152473,36.22,80769.05,0.0,-0.98768,2e-05,1.42601]
[1778390157502,36.22,80770.04,0.0,-0.98766,2e-05,1.42799]
[1778390162547,36.22,80771.22,0.0,-0.98763,2e-05,1.43036]
[1778390167571,36.22,80771.46,0.0,-0.98763,2e-05,1.43084]
[1778390172615,36.22,80771.63,0.0,-0.98763,2e-05,1.43118]
[1778390177642,36.22,80771.16,0.0,-0.98764,2e-05,1.43024]
[1778390182687,36.22,80771.51,0.0,-0.98763,2e-05,1.43094]
[1778390189732,36.22,80771.44,0.0,-0.98763,2e-05,1.4308]
[1778390194765,36.22,80771.94,0.0,-0.98764,2e-05,1.42909]
[1778390199801,36.22,80772.19,0.0,-0.98764,2e-05,1.42959]
[1778390204835,36.22,80772.14,0.0,-0.98764,2e-05,1.42949]
[1778390210877,36.22,80772.23,0.0,-0.98764,2e-05,1.42967]
[1778390214906,36.22,80765.31,0.0,-0.98777,2e-05,1.41585]
[1778390215912,36.22,80760.24,0.0,-0.98787,2e-05,1.40579]
[1778390216919,36.22,80759.39,0.0,-0.98789,2e-05,1.40411]
[1778390222971,36.22,80761.37,0.0,-0.98785,2e-05,1.40803]
[1778390227996,36.22,80760.09,0.0,-0.98788,2e-05,1.40549]
[1778390233042,36.22,80762.73,0.0,-0.98782,2e-05,1.41072]
[1778390238068,36.22,80763.7,0.0,-0.98781,2e-05,1.41265]
[1778390243114,36.22,80765.31,0.0,-0.98777,2e-05,1.41585]
[1778390249146,36.22,80765.48,0.0,-0.98777,2e-05,1.41619]
[1778390254181,36.22,80765.51,0.0,-0.98779,2e-05,1.41355]
[1778390261231,36.22,80765.7,0.0,-0.98779,2e-05,1.41393]
[1778390266266,36.22,80765.84,0.0,-0.98779,2e-05,1.41421]
[1778390268281,36.22,80772.58,0.0,-0.98765,2e-05,1.42766]
[1778390273324,36.22,80771.75,0.0,-0.98767,2e-05,1.42599]
[1778390277343,36.22,80776.47,0.0,-0.98758,2e-05,1.43546]
[1778390282378,36.22,80775.25,0.0,-0.9876,2e-05,1.43301]
[1778390288421,36.22,80774.34,0.0,-0.98762,2e-05,1.43118]
[1778390293464,36.22,80774.15,0.0,-0.98762,2e-05,1.4308]
[1778390299498,36.22,80773.36,0.0,-0.98764,2e-05,1.42922]
[1778390306546,36.22,80773.35,0.0,-0.98764,2e-05,1.4292]
[1778390312589,36.22,80772.79,0.0,-0.98767,2e-05,1.42536]
[1778390322658,36.22,80772.75,0.0,-0.98767,2e-05,1.42528]
[1778390329707,36.22,80773.05,0.0,-0.98767,2e-05,1.42588]
[1778390337764,36.22,80771.8,0.0,-0.98769,2e-05,1.42338]
[1778390343814,36.25,80771.16,0.0,-0.98763,2e-05,1.42907]
[1778390353889,36.31,80769.43,0.0,-0.98755,2e-05,1.43705]
[1778390361950,36.36,80769.43,0.0,-0.98746,2e-05,1.44608]
[1778390362937,36.36,80762.59,0.0,-0.98759,2e-05,1.43345]
[1778390363963,36.37,80760.63,0.0,-0.98762,2e-05,1.43066]
[1778390370997,36.51,80762.12,0.0,-0.98733,2e-05,1.45888]
[1778390377037,36.54,80762.81,0.0,-0.98725,2e-05,1.46679]
[1778390382075,36.57,80763.81,0.0,-0.98718,2e-05,1.47422]
[1778390389124,36.6,80764.47,0.0,-0.98709,2e-05,1.48305]
[1778390394174,36.63,80764.74,0.0,-0.98702,2e-05,1.48994]
[1778390399194,36.66,80764.94,0.0,-0.98696,2e-05,1.49558]
[1778390404230,36.68,80765.11,0.0,-0.98691,2e-05,1.50111]
[1778390413293,36.73,80765.31,0.0,-0.98681,2e-05,1.51072]
[1778390418328,36.75,80765.1,0.0,-0.98676,2e-05,1.51534]
[1778390423363,36.78,80765.02,0.0,-0.98671,2e-05,1.52021]
[1778390428398,36.8,80765.0,0.0,-0.98666,2e-05,1.52518]
[1778390433433,36.83,80765.18,0.0,-0.98663,2e-05,1.52769]
[1778390436455,36.84,80771.09,0.0,-0.98648,2e-05,1.543]
[1778390441489,36.87,80770.36,0.0,-0.98644,2e-05,1.54633]
[1778390446525,36.89,80768.84,0.0,-0.98643,2e-05,1.54799]
[1778390451561,36.91,80768.77,0.0,-0.98638,2e-05,1.55265]
[1778390457604,36.94,80766.19,0.0,-0.98638,2e-05,1.55296]
[1778390462639,36.96,80767.08,0.0,-0.98631,2e-05,1.55956]
[1778390473718,37.01,80767.23,0.0,-0.9862,2e-05,1.5701]
[1778390474735,37.02,80758.35,0.0,-0.98638,2e-05,1.55232]
[1778390479760,37.04,80755.09,0.0,-0.9864,2e-05,1.55017]
[1778390481773,37.05,80749.47,0.0,-0.9865,2e-05,1.54032]
[1778390486809,37.07,80751.22,0.0,-0.98642,2e-05,1.54863]
[1778390491843,37.09,80754.28,0.0,-0.98633,2e-05,1.55671]
[1778390496878,37.11,80755.41,0.0,-0.98626,2e-05,1.56355]
[1778390504945,37.15,80755.48,0.0,-0.98619,2e-05,1.57072]
[1778390509969,37.17,80755.98,0.0,-0.98613,2e-05,1.57613]
[1778390515016,37.19,80756.34,0.0,-0.98608,2e-05,1.58118]
[1778390525086,37.23,80755.09,0.0,-0.98602,2e-05,1.58703]
[1778390531126,37.26,80753.88,0.0,-0.986,2e-05,1.5895]
[1778390536158,37.28,80757.94,0.0,-0.98586,2e-05,1.60232]
[1778390545226,37.31,80759.27,0.0,-0.98576,2e-05,1.61247]
[1778390548247,37.32,80765.12,0.0,-0.98561,2e-05,1.62747]
[1778390554290,37.34,80766.39,0.0,-0.98556,2e-05,1.6319]
[1778390561338,37.37,80766.64,0.0,-0.98549,2e-05,1.63857]
[1778390571405,37.41,80767.46,0.0,-0.98539,2e-05,1.64789]
[1778390578458,37.43,80768.65,0.0,-0.98531,2e-05,1.65568]
[1778390584504,37.45,80769.16,0.0,-0.98526,2e-05,1.66121]
[1778390589536,37.47,80769.22,0.0,-0.98522,2e-05,1.665]
[1778390595580,37.49,80769.35,0.0,-0.98517,2e-05,1.66964]
[1778390603631,37.52,80769.35,0.0,-0.98511,2e-05,1.67538]
[1778390611691,37.55,80769.48,0.0,-0.98507,2e-05,1.67834]
[1778390616725,37.56,80771.51,0.0,-0.98499,2e-05,1.68635]
[1778390621760,37.58,80772.8,0.0,-0.98493,2e-05,1.69271]
[1778390627802,37.6,80773.71,0.0,-0.98486,2e-05,1.6989]
[1778390632838,37.59,80780.1,0.0,-0.98473,2e-05,1.7122]
[1778390640894,37.6,80780.75,0.0,-0.98469,2e-05,1.71577]
[1778390645933,37.62,80780.08,0.0,-0.98467,2e-05,1.71765]
[1778390654991,37.65,80779.89,0.0,-0.98461,2e-05,1.72325]
[1778390660026,37.66,80786.07,0.0,-0.98443,2e-05,1.74048]
[1778390664057,37.67,80786.56,0.0,-0.9844,2e-05,1.74409]
[1778390669091,37.69,80789.99,0.0,-0.98428,2e-05,1.75488]
[1778390674125,37.7,80788.95,0.0,-0.9843,2e-05,1.75231]
[1778390680171,37.72,80787.37,0.0,-0.98431,2e-05,1.75216]
[1778390686221,37.73,80786.15,0.0,-0.9843,2e-05,1.75277]
[1778390691248,37.75,80785.75,0.0,-0.98428,2e-05,1.75462]
[1778390696290,37.76,80785.12,0.0,-0.98427,2e-05,1.75591]
[1778390701318,37.77,80784.05,0.0,-0.98426,2e-05,1.75617]
[1778390706361,37.78,80783.74,0.0,-0.98424,2e-05,1.75812]
[1778390713404,37.8,80787.68,0.0,-0.98411,2e-05,1.77068]
[1778390718437,37.81,80785.77,0.0,-0.98413,2e-05,1.76882]
[1778390723472,37.82,80783.77,0.0,-0.98415,2e-05,1.76675]
[1778390729513,37.84,80781.78,0.0,-0.98416,2e-05,1.76572]
[1778390736572,37.85,80781.56,0.0,-0.98416,2e-05,1.76557]
[1778390741598,37.87,80781.82,0.0,-0.98413,2e-05,1.76864]
[1778390746641,37.88,80782.7,0.0,-0.98408,2e-05,1.77308]
[1778390751667,37.89,80782.16,0.0,-0.98407,2e-05,1.77426]
[1778390756712,37.9,80782.45,0.0,-0.98404,2e-05,1.7773]
[1778390762744,37.91,80782.34,0.0,-0.98401,2e-05,1.77987]
[1778390768786,37.92,80782.14,0.0,-0.98398,2e-05,1.7822]
[1778390775835,37.94,80785.14,0.0,-0.98388,2e-05,1.79223]
[1778390781878,37.95,80790.08,0.0,-0.98373,2e-05,1.80619]
[1778390786923,37.96,80789.21,0.0,-0.98373,2e-05,1.80631]
[1778390793961,37.97,80789.09,0.0,-0.98373,2e-05,1.80586]
[1778390804028,37.99,80789.16,0.0,-0.98368,2e-05,1.81036]
[1778390814098,38.01,80788.91,0.0,-0.98364,2e-05,1.81414]
[1778390820143,38.03,80788.66,0.0,-0.98362,2e-05,1.81618]
[1778390827207,38.04,80788.4,0.0,-0.9836,2e-05,1.81862]
[1778390832227,38.05,80787.81,0.0,-0.98359,2e-05,1.8194]
[1778390837277,38.06,80785.74,0.0,-0.98362,2e-05,1.81672]
[1778390843306,38.07,80785.5,0.0,-0.9836,2e-05,1.81868]
[1778390849347,38.08,80784.8,0.0,-0.98359,2e-05,1.81954]
[1778390854384,38.09,80784.19,0.0,-0.98361,2e-05,1.81697]
[1778390859420,38.1,80783.58,0.0,-0.9836,2e-05,1.81759]
[1778390864456,38.11,80781.18,0.0,-0.98364,2e-05,1.81408]
[1778390870498,38.12,80780.7,0.0,-0.98362,2e-05,1.81541]
[1778390875535,38.13,80780.15,0.0,-0.98362,2e-05,1.81616]
[1778390882587,38.14,80779.8,0.0,-0.98359,2e-05,1.81813]
[1778390887636,38.15,80778.45,0.0,-0.98361,2e-05,1.81699]
[1778390895677,38.17,80780.85,0.0,-0.98351,2e-05,1.82606]
[1778390900713,38.18,80781.24,0.0,-0.98348,2e-05,1.82886]
[1778390906754,38.19,80781.63,0.0,-0.98345,2e-05,1.83201]
[1778390916824,38.2,80781.45,0.0,-0.98344,2e-05,1.83203]
[1778390921860,38.21,80781.73,0.0,-0.98342,2e-05,1.83448]
[1778390927918,38.22,80781.88,0.0,-0.98339,2e-05,1.83695]
[1778390935957,38.23,80781.91,0.0,-0.98336,2e-05,1.8398]
[1778390943006,38.24,80781.63,0.0,-0.98334,2e-05,1.84154]
[1778390948057,38.25,80781.39,0.0,-0.98333,2e-05,1.84267]
[1778390953076,38.26,80781.4,0.0,-0.98331,2e-05,1.84436]
[1778390958128,38.27,80781.39,0.0,-0.98329,2e-05,1.84598]
[1778390963143,38.27,80781.39,0.0,-0.98329,2e-05,1.84649]
[1778390968198,38.27,80782.5,0.0,-0.98326,2e-05,1.84959]
[1778390973216,38.28,80783.3,0.0,-0.98325,2e-05,1.84985]
[1778390978268,38.29,80782.61,0.0,-0.98325,2e-05,1.84989]
[1778390984296,38.29,80782.13,0.0,-0.98324,2e-05,1.85073]
[1778390989333,38.3,80780.97,0.0,-0.98325,2e-05,1.84963]
[1778390990343,38.3,80762.77,0.0,-0.98369,2e-05,1.8079]
[1778390991348,38.31,80762.77,0.0,-0.98368,2e-05,1.8083]
[1778390992351,38.31,80758.27,0.0,-0.98378,2e-05,1.79842]
[1778390993359,38.31,80752.13,0.0,-0.98393,2e-05,1.78486]
[1778390994365,38.31,80752.54,0.0,-0.98391,2e-05,1.78623]
[1778390998422,38.32,80745.84,0.0,-0.98405,2e-05,1.77282]
[1778391000407,38.32,80748.04,0.0,-0.98399,2e-05,1.77869]
[1778391006449,38.34,80748.72,0.0,-0.98395,2e-05,1.78294]
[1778391008491,38.34,80753.98,0.0,-0.98381,2e-05,1.79578]
[1778391010478,38.34,80755.37,0.0,-0.98377,2e-05,1.79981]
[1778391015513,38.35,80762.9,0.0,-0.98357,2e-05,1.81907]
[1778391018561,38.36,80780.02,0.0,-0.98314,2e-05,1.85996]
[1778391019540,38.36,80780.02,0.0,-0.98314,2e-05,1.86032]
[1778391020547,38.36,80779.92,0.0,-0.98314,2e-05,1.86041]
[1778391027600,38.37,80780.91,0.0,-0.98309,2e-05,1.86501]
[1778391034646,38.38,80782.0,0.0,-0.98308,2e-05,1.86547]
[1778391037667,38.38,80776.92,0.0,-0.98319,2e-05,1.85462]
[1778391042701,38.39,80776.65,0.0,-0.98318,2e-05,1.85574]
[1778391047736,38.4,80775.9,0.0,-0.98318,2e-05,1.85574]
[1778391052771,38.41,80777.86,0.0,-0.98311,2e-05,1.86202]
[1778391057807,38.41,80777.72,0.0,-0.9831,2e-05,1.86333]
[1778391064855,38.43,80777.1,0.0,-0.98309,2e-05,1.86448]
[1778391070897,38.43,80776.92,0.0,-0.98307,2e-05,1.86599]
[1778391075933,38.44,80776.84,0.0,-0.98305,2e-05,1.86739]
[1778391078986,38.45,80771.3,0.0,-0.98318,2e-05,1.85544]
[1778391084995,38.45,80772.13,0.0,-0.98314,2e-05,1.85941]
[1778391091038,38.46,80770.16,0.0,-0.98319,2e-05,1.85361]
[1778391093051,38.47,80764.0,0.0,-0.98333,2e-05,1.84003]
[1778391098086,38.48,80765.26,0.0,-0.98328,2e-05,1.84478]
[1778391105135,38.49,80766.73,0.0,-0.98322,2e-05,1.8507]
[1778391111178,38.5,80766.66,0.0,-0.9832,2e-05,1.85269]
[1778391116214,38.51,80767.73,0.0,-0.98316,2e-05,1.85693]
[1778391121248,38.51,80767.94,0.0,-0.98313,2e-05,1.85914]
[1778391126284,38.52,80768.15,0.0,-0.98311,2e-05,1.86132]
[1778391131318,38.53,80768.22,0.0,-0.98309,2e-05,1.86313]
[1778391135347,38.53,80763.21,0.0,-0.9832,2e-05,1.85279]
[1778391136353,38.54,80757.49,0.0,-0.98333,2e-05,1.83989]
[1778391141388,38.54,80757.96,0.0,-0.9833,2e-05,1.84278]
[1778391143402,38.55,80753.12,0.0,-0.98341,2e-05,1.83236]
[1778391148437,38.56,80753.96,0.0,-0.98337,2e-05,1.83618]
[1778391153472,38.56,80754.19,0.0,-0.98338,2e-05,1.83536]
[1778391158507,38.57,80754.36,0.0,-0.98335,2e-05,1.83763]
[1778391163543,38.58,80761.52,0.0,-0.98316,2e-05,1.85605]
[1778391168577,38.59,80763.61,0.0,-0.98309,2e-05,1.86262]
[1778391173612,38.6,80757.43,0.0,-0.98322,2e-05,1.84996]
[1778391178648,38.61,80758.2,0.0,-0.98318,2e-05,1.8535]
[1778391183683,38.61,80757.31,0.0,-0.98319,2e-05,1.85317]
[1778391188717,38.62,80756.83,0.0,-0.98318,2e-05,1.85379]
[1778391194761,38.63,80756.72,0.0,-0.98316,2e-05,1.85557]
[1778391199796,38.64,80756.6,0.0,-0.98315,2e-05,1.85696]
[1778391204831,38.65,80756.8,0.0,-0.98313,2e-05,1.85908]
[1778391209897,38.65,80756.07,0.0,-0.98313,2e-05,1.859]
[1778391216915,38.66,80755.26,0.0,-0.98315,2e-05,1.85616]
[1778391218930,38.67,80748.7,0.0,-0.9833,2e-05,1.84163]
[1778391219968,38.67,80748.38,0.0,-0.98331,2e-05,1.84124]
[1778391224971,38.68,80748.21,0.0,-0.98329,2e-05,1.84292]
[1778391230038,38.69,80745.08,0.0,-0.98335,2e-05,1.83744]
[1778391235044,38.69,80743.46,0.0,-0.98337,2e-05,1.83544]
[1778391241086,38.7,80739.91,0.0,-0.98343,2e-05,1.82941]
[1778391244108,38.71,80744.88,0.0,-0.9833,2e-05,1.84188]
[1778391249143,38.72,80747.14,0.0,-0.98323,2e-05,1.84868]
[1778391254178,38.72,80748.67,0.0,-0.98317,2e-05,1.85377]
[1778391259213,38.73,80749.8,0.0,-0.98313,2e-05,1.85788]
[1778391264248,38.74,80748.85,0.0,-0.98314,2e-05,1.85714]
[1778391269283,38.74,80748.31,0.0,-0.98314,2e-05,1.85735]
[1778391274319,38.75,80748.19,0.0,-0.98315,2e-05,1.85528]
[1778391279353,38.76,80747.67,0.0,-0.98315,2e-05,1.85557]
[1778391284388,38.76,80746.9,0.0,-0.98315,2e-05,1.85528]
[1778391290460,38.77,80746.2,0.0,-0.98315,2e-05,1.85542]
[1778391295465,38.78,80746.48,0.0,-0.98313,2e-05,1.85752]
[1778391300532,38.78,80746.0,0.0,-0.98312,2e-05,1.85784]
[1778391305536,38.79,80741.34,0.0,-0.98322,2e-05,1.84852]
[1778391310601,38.8,80738.9,0.0,-0.98326,2e-05,1.84442]
[1778391319633,38.81,80739.16,0.0,-0.98323,2e-05,1.84767]
[1778391324668,38.82,80739.88,0.0,-0.9832,2e-05,1.85075]
[1778391329705,38.82,80741.69,0.0,-0.98314,2e-05,1.85635]
[1778391330742,38.82,80749.17,0.0,-0.98295,2e-05,1.87399]
[1778391331717,38.83,80749.17,0.0,-0.98298,2e-05,1.87097]
[1778391336753,38.83,80748.42,0.0,-0.98298,2e-05,1.87048]
[1778391341820,38.84,80747.71,0.0,-0.98299,2e-05,1.8701]
[1778391347832,38.84,80746.86,0.0,-0.98299,2e-05,1.86968]
[1778391352867,38.85,80746.79,0.0,-0.98298,2e-05,1.87082]
[1778391357902,38.86,80746.28,0.0,-0.98298,2e-05,1.87094]
[1778391369987,38.87,80748.49,0.0,-0.98289,2e-05,1.87914]
[1778391376029,38.85,80747.07,0.0,-0.98297,2e-05,1.87176]
[1778391381064,38.83,80747.05,0.0,-0.98301,2e-05,1.86746]
[1778391386099,38.81,80746.87,0.0,-0.98306,2e-05,1.86282]
[1778391392173,38.8,80746.36,0.0,-0.98314,2e-05,1.85482]
[1778391397176,38.8,80746.24,0.0,-0.98313,2e-05,1.85602]
[1778391402211,38.81,80747.44,0.0,-0.98309,2e-05,1.86026]
[1778391407246,38.82,80746.83,0.0,-0.98309,2e-05,1.86026]
[1778391410268,38.82,80753.86,0.0,-0.9829,2e-05,1.87742]
[1778391415303,38.82,80753.4,0.0,-0.98291,2e-05,1.87648]
[1778391420338,38.83,80755.91,0.0,-0.98284,2e-05,1.88361]
[1778391425373,38.83,80753.6,0.0,-0.98288,2e-05,1.87951]
[1778391430408,38.84,80751.0,0.0,-0.98293,2e-05,1.87483]
[1778391437457,38.85,80755.62,0.0,-0.9828,2e-05,1.88751]
[1778391442522,38.85,80756.07,0.0,-0.98277,2e-05,1.88989]
[1778391447527,38.86,80751.74,0.0,-0.98286,2e-05,1.88112]
[1778391452593,38.87,80749.86,0.0,-0.98292,2e-05,1.87484]
[1778391457597,38.87,80748.96,0.0,-0.98293,2e-05,1.87415]
[1778391462663,38.88,80746.9,0.0,-0.98297,2e-05,1.87073]
[1778391464652,38.88,80756.22,0.0,-0.98273,2e-05,1.89302]
[1778391469683,38.89,80754.69,0.0,-0.98276,2e-05,1.89064]
[1778391474718,38.89,80753.24,0.0,-0.98278,2e-05,1.88844]
[1778391479753,38.9,80752.31,0.0,-0.98279,2e-05,1.88745]
[1778391486802,38.91,80752.08,0.0,-0.98278,2e-05,1.88856]
[1778391491837,38.91,80751.49,0.0,-0.98278,2e-05,1.88835]
[1778391497879,38.92,80751.76,0.0,-0.98276,2e-05,1.89036]
[1778391502943,38.92,80757.94,0.0,-0.98259,2e-05,1.90599]
[1778391507949,38.93,80758.79,0.0,-0.98256,2e-05,1.90903]
[1778391513012,38.93,80759.61,0.0,-0.98256,2e-05,1.9087]
[1778391518020,38.94,80760.21,0.0,-0.98253,3e-05,1.91121]
[1778391523083,38.94,80763.15,0.0,-0.98245,3e-05,1.91924]
[1778391528092,38.95,80763.53,0.0,-0.98243,3e-05,1.92118]
[1778391533155,38.95,80763.89,0.0,-0.98241,3e-05,1.92307]
[1778391538164,38.96,80762.45,0.0,-0.98243,3e-05,1.9207]
[1778391543225,38.96,80762.85,0.0,-0.98241,3e-05,1.92271]
[1778391548234,38.96,80762.3,0.0,-0.98241,3e-05,1.92247]
[1778391556290,38.97,80760.52,0.0,-0.98244,3e-05,1.91999]
[1778391562358,38.98,80760.44,0.0,-0.98242,3e-05,1.92132]
[1778391567368,38.98,80760.44,0.0,-0.98241,3e-05,1.92239]
[1778391572427,38.99,80760.41,0.0,-0.98243,3e-05,1.92006]
[1778391579451,39.0,80760.4,0.0,-0.98241,3e-05,1.92156]
[1778391584487,39.0,80759.87,0.0,-0.98242,3e-05,1.92138]
[1778391589521,39.01,80760.1,0.0,-0.9824,3e-05,1.923]
[1778391594557,39.01,80758.99,0.0,-0.98242,3e-05,1.92144]
[1778391599593,39.02,80756.0,0.0,-0.98248,3e-05,1.91549]
[1778391604626,39.02,80753.87,0.0,-0.98252,2e-05,1.91161]
[1778391609663,39.03,80753.99,0.0,-0.9825,3e-05,1.91304]
[1778391614696,39.03,80750.21,0.0,-0.98259,2e-05,1.90532]
[1778391619732,39.04,80749.38,0.0,-0.98259,2e-05,1.90452]
[1778391625773,39.04,80747.38,0.0,-0.98263,2e-05,1.9012]
[1778391631816,39.05,80747.71,0.0,-0.98264,2e-05,1.9]
[1778391636855,39.05,80747.38,0.0,-0.98263,2e-05,1.90035]
[1778391641890,39.06,80747.64,0.0,-0.98261,2e-05,1.90208]
[1778391646926,39.06,80748.2,0.0,-0.98259,2e-05,1.9045]
[1778391652990,39.07,80748.97,0.0,-0.98255,2e-05,1.90762]
[1778391658003,39.07,80748.97,0.0,-0.98256,2e-05,1.90755]
[1778391663061,39.05,80749.73,0.0,-0.98257,2e-05,1.90592]
[1778391668081,39.04,80749.73,0.0,-0.98261,2e-05,1.90252]
[1778391673132,39.02,80751.05,0.0,-0.98262,2e-05,1.90116]
[1778391683203,38.98,80750.64,0.0,-0.98273,2e-05,1.89148]
[1778391693279,38.94,80751.36,0.0,-0.98283,2e-05,1.88138]
[1778391702322,38.93,80751.88,0.0,-0.98285,2e-05,1.87964]
[1778391710378,38.9,80752.05,0.0,-0.98291,2e-05,1.87351]
[1778391715415,38.89,80752.06,0.0,-0.98292,2e-05,1.87288]
[1778391723489,38.91,80752.2,0.0,-0.98289,2e-05,1.87602]
[1778391728506,38.91,80747.87,0.0,-0.98298,2e-05,1.8675]
[1778391731527,38.92,80743.71,0.0,-0.98307,2e-05,1.85887]
[1778391740590,38.93,80741.17,0.0,-0.9831,2e-05,1.85615]
[1778391745625,38.94,80742.73,0.0,-0.98304,2e-05,1.86151]
[1778391750660,38.95,80741.77,0.0,-0.98304,2e-05,1.86104]
[1778391756702,38.96,80741.76,0.0,-0.98305,2e-05,1.85985]
[1778391761738,38.97,80739.83,0.0,-0.98308,2e-05,1.85715]
[1778391772816,38.98,80742.12,0.0,-0.98298,2e-05,1.86628]
[1778391778857,38.99,80738.02,0.0,-0.98306,2e-05,1.85886]
[1778391783915,39.0,80737.26,0.0,-0.98306,2e-05,1.85882]
[1778391788927,39.01,80736.77,0.0,-0.98305,2e-05,1.85939]
[1778391793986,39.02,80736.53,0.0,-0.98304,2e-05,1.86051]
[1778391798994,39.03,80736.53,0.0,-0.98302,2e-05,1.86217]
[1778391804056,39.03,80740.12,0.0,-0.98292,2e-05,1.8721]
[1778391811081,39.04,80741.3,0.0,-0.9829,2e-05,1.87377]
[1778391820144,39.06,80742.29,0.0,-0.98284,2e-05,1.87889]
[1778391824195,39.06,80732.57,0.0,-0.98307,2e-05,1.85761]
[1778391825183,39.06,80732.57,0.0,-0.98306,2e-05,1.85795]
[1778391830220,39.07,80730.43,0.0,-0.9831,2e-05,1.85477]
[1778391838278,39.08,80730.63,0.0,-0.98306,2e-05,1.85796]
[1778391843312,39.09,80732.38,0.0,-0.983,2e-05,1.86366]
[1778391849354,39.1,80732.31,0.0,-0.98298,2e-05,1.86542]
[1778391853383,39.11,80725.71,0.0,-0.98313,2e-05,1.85149]
[1778391858418,39.09,80724.67,0.0,-0.98318,2e-05,1.84632]
[1778391863456,39.08,80725.8,0.0,-0.9832,2e-05,1.84505]
[1778391868490,39.06,80726.08,0.0,-0.98323,2e-05,1.84185]
[1778391874547,39.05,80727.54,0.0,-0.98325,2e-05,1.83959]
[1778391884617,39.06,80727.6,0.0,-0.98321,2e-05,1.84325]
[1778391889637,39.07,80727.99,0.0,-0.98318,2e-05,1.84587]
[1778391894689,39.08,80727.54,0.0,-0.98317,2e-05,1.84688]
[1778391901722,39.09,80727.5,0.0,-0.98315,2e-05,1.84915]
[1778391906757,39.1,80730.94,0.0,-0.98305,2e-05,1.85871]
[1778391911791,39.11,80730.81,0.0,-0.98303,2e-05,1.86]
[1778391916827,39.11,80730.4,0.0,-0.98303,2e-05,1.86061]
[1778391921863,39.12,80729.12,0.0,-0.98304,2e-05,1.85922]
[1778391926898,39.13,80728.96,0.0,-0.98303,2e-05,1.8604]
[1778391931933,39.14,80728.75,0.0,-0.98305,2e-05,1.85819]
[1778391936967,39.14,80728.54,0.0,-0.98303,2e-05,1.85926]
[1778391942002,39.15,80729.17,0.0,-0.983,2e-05,1.86224]
[1778391947038,39.16,80729.38,0.0,-0.98298,2e-05,1.86425]
[1778391952074,39.16,80729.49,0.0,-0.98296,2e-05,1.86601]
[1778391957109,39.17,80729.85,0.0,-0.98294,2e-05,1.86832]
[1778391962144,39.18,80730.22,0.0,-0.98291,2e-05,1.87065]
[1778391967181,39.18,80730.3,0.0,-0.9829,2e-05,1.8723]
[1778391968188,39.19,80735.93,0.0,-0.98275,2e-05,1.88563]
[1778391975256,39.19,80736.04,0.0,-0.98273,2e-05,1.88777]
[1778391979270,39.2,80740.76,0.0,-0.9826,2e-05,1.8998]
[1778391985326,39.2,80741.48,0.0,-0.98257,2e-05,1.90284]
[1778391990346,39.21,80739.84,0.0,-0.9826,2e-05,1.90012]
[1778391995399,39.22,80747.36,0.0,-0.98243,3e-05,1.91554]
[1778391996389,39.22,80747.36,0.0,-0.98243,3e-05,1.91573]
[1778392004444,39.22,80744.89,0.0,-0.98247,2e-05,1.91143]
[1778392009480,39.23,80740.93,0.0,-0.98256,2e-05,1.90309]
[1778392015540,39.23,80739.47,0.0,-0.98259,2e-05,1.90085]
[1778392019550,39.24,80734.16,0.0,-0.98271,2e-05,1.88925]
[1778392025611,39.24,80733.28,0.0,-0.98272,2e-05,1.88846]
[1778392033649,39.25,80733.37,0.0,-0.9827,2e-05,1.89029]
[1778392036671,39.25,80738.06,0.0,-0.98258,2e-05,1.90178]
[1778392041705,39.26,80737.28,0.0,-0.98259,2e-05,1.90082]
[1778392053786,39.27,80737.13,0.0,-0.9826,2e-05,1.8992]
[1778392059831,39.27,80735.99,0.0,-0.98261,2e-05,1.89756]
[1778392065892,39.28,80735.22,0.0,-0.98262,2e-05,1.89697]
[1778392070908,39.28,80730.98,0.0,-0.98272,2e-05,1.88799]
[1778392075962,39.28,80732.37,0.0,-0.98267,2e-05,1.89216]
[1778392079972,39.28,80728.82,0.0,-0.98276,2e-05,1.88356]
[1778392085011,39.26,80728.11,0.0,-0.98283,2e-05,1.87739]
[1778392092058,39.23,80728.64,0.0,-0.98288,2e-05,1.8724]
[1778392097094,39.21,80730.84,0.0,-0.98287,2e-05,1.87311]
[1778392101121,39.2,80738.72,0.0,-0.98272,2e-05,1.88786]
[1778392106175,39.18,80738.15,0.0,-0.98278,2e-05,1.88204]
[1778392111191,39.15,80737.79,0.0,-0.98287,2e-05,1.87345]
[1778392116245,39.13,80736.88,0.0,-0.98294,2e-05,1.86696]
[1778392120254,39.12,80732.81,0.0,-0.98307,2e-05,1.85415]
[1778392126315,39.1,80733.28,0.0,-0.98311,2e-05,1.85025]
[1778392132339,39.07,80732.9,0.0,-0.98317,2e-05,1.84448]
[1778392138381,39.05,80729.57,0.0,-0.98331,2e-05,1.8321]
[1778392144425,39.03,80729.97,0.0,-0.98335,2e-05,1.82836]
[1778392149460,39.01,80727.17,0.0,-0.98345,2e-05,1.81821]
[1778392156525,38.99,80723.53,0.0,-0.98359,2e-05,1.80486]
[1778392161545,38.97,80723.76,0.0,-0.98363,2e-05,1.80181]
[1778392166595,38.95,80724.73,0.0,-0.98364,2e-05,1.80048]
[1778392171613,38.94,80724.31,0.0,-0.98372,2e-05,1.79288]
[1778392175641,38.93,80717.71,0.0,-0.9839,2e-05,1.7754]
[1778392181683,38.91,80712.64,0.0,-0.98406,2e-05,1.76024]
[1778392186737,38.89,80710.03,0.0,-0.98415,2e-05,1.75129]
[1778392191753,38.88,80709.07,0.0,-0.98421,2e-05,1.74604]
[1778392196807,38.86,80718.48,0.0,-0.98402,2e-05,1.76377]
[1778392198804,38.86,80724.07,0.0,-0.98391,2e-05,1.77495]
[1778392199811,38.85,80724.85,0.0,-0.98389,2e-05,1.77602]
[1778392204846,38.84,80726.67,0.0,-0.98389,2e-05,1.77673]
[1778392206877,38.83,80719.53,0.0,-0.98407,2e-05,1.75945]
[1778392208874,38.82,80717.98,0.0,-0.98412,2e-05,1.75472]
[1778392214916,38.81,80716.94,0.0,-0.98418,2e-05,1.74866]
[1778392220959,38.79,80714.37,0.0,-0.98428,2e-05,1.73927]
[1778392225995,38.77,80711.21,0.0,-0.98438,2e-05,1.7293]
[1778392231030,38.76,80706.94,0.0,-0.98454,2e-05,1.71393]
[1778392237087,38.74,80705.49,0.0,-0.98461,2e-05,1.70684]
[1778392242111,38.73,80704.53,0.0,-0.98466,2e-05,1.70254]
[1778392243118,38.73,80698.06,0.0,-0.98481,2e-05,1.68743]
[1778392244126,38.72,80691.15,0.0,-0.98497,2e-05,1.67206]
[1778392249161,38.71,80689.79,0.0,-0.98503,2e-05,1.66674]
[1778392256208,38.7,80687.33,0.0,-0.98512,2e-05,1.6582]
[1778392261243,38.68,80687.97,0.0,-0.98513,2e-05,1.65724]
[1778392266279,38.67,80686.4,0.0,-0.98519,2e-05,1.65157]
[1778392271313,38.66,80685.83,0.0,-0.98522,2e-05,1.64806]
[1778392276348,38.65,80686.94,0.0,-0.98522,2e-05,1.64811]
[1778392281383,38.64,80682.99,0.0,-0.98533,2e-05,1.63747]
[1778392286418,38.63,80682.29,0.0,-0.98537,2e-05,1.63379]
[1778392291453,38.62,80681.69,0.0,-0.98543,2e-05,1.62733]
[1778392296488,38.61,80680.75,0.0,-0.98548,2e-05,1.62324]
[1778392300517,38.6,80672.9,0.0,-0.98566,2e-05,1.60517]
[1778392306558,38.59,80673.26,0.0,-0.98568,2e-05,1.6036]
[1778392314614,38.57,80673.66,0.0,-0.9857,2e-05,1.60136]
[1778392320656,38.56,80674.15,0.0,-0.98571,2e-05,1.60013]
[1778392324689,38.55,80679.72,0.0,-0.98561,2e-05,1.61025]
[1778392329720,38.56,80681.78,0.0,-0.98555,2e-05,1.61579]
[1778392334754,38.58,80683.33,0.0,-0.98549,2e-05,1.62231]
[1778392339789,38.59,80682.08,0.0,-0.98548,2e-05,1.62294]
[1778392344824,38.61,80682.11,0.0,-0.98544,2e-05,1.62625]
[1778392355898,38.64,80681.14,0.0,-0.98542,2e-05,1.62827]
[1778392361999,38.66,80679.0,0.0,-0.98544,2e-05,1.62655]
[1778392367985,38.64,80678.69,0.0,-0.98547,2e-05,1.62344]
[1778392373076,38.63,80678.92,0.0,-0.98548,2e-05,1.62191]
[1778392379067,38.65,80678.99,0.0,-0.98545,2e-05,1.62494]
[1778392384103,38.67,80675.52,0.0,-0.98549,2e-05,1.62093]
[1778392389137,38.68,80675.8,0.0,-0.98545,2e-05,1.62479]
[1778392394173,38.7,80675.8,0.0,-0.98542,2e-05,1.62803]
[1778392401222,38.72,80675.94,0.0,-0.98536,2e-05,1.63344]
[1778392406257,38.74,80672.53,0.0,-0.9854,2e-05,1.62946]
[1778392411295,38.75,80670.44,0.0,-0.98544,2e-05,1.62526]
[1778392417334,38.77,80669.63,0.0,-0.98542,2e-05,1.62739]
[1778392422369,38.79,80668.59,0.0,-0.98541,2e-05,1.62837]
[1778392433499,38.79,80668.97,0.0,-0.98541,2e-05,1.62865]
[1778392439488,38.8,80670.43,0.0,-0.98535,2e-05,1.63441]
[1778392445530,38.79,80671.24,0.0,-0.98536,2e-05,1.63349]
[1778392450565,38.8,80674.48,0.0,-0.98525,2e-05,1.64337]
[1778392456607,38.82,80674.64,0.0,-0.98521,2e-05,1.64732]
[1778392461641,38.83,80674.45,0.0,-0.98519,2e-05,1.64989]
[1778392466677,38.85,80674.44,0.0,-0.98516,2e-05,1.65281]
[1778392471712,38.86,80671.53,0.0,-0.98521,2e-05,1.64654]
[1778392475740,38.88,80666.96,0.0,-0.98529,2e-05,1.63928]
[1778392480775,38.89,80666.1,0.0,-0.98528,2e-05,1.64052]
[1778392485810,38.91,80667.16,0.0,-0.98522,2e-05,1.64579]
[1778392490846,38.92,80666.42,0.0,-0.98521,2e-05,1.64725]
[1778392495880,38.94,80665.17,0.0,-0.9852,2e-05,1.64764]
[1778392500915,38.95,80661.72,0.0,-0.98525,2e-05,1.64337]
[1778392505951,38.96,80666.01,0.0,-0.98512,2e-05,1.65539]
[1778392510985,38.98,80669.31,0.0,-0.98502,2e-05,1.66526]
[1778392516019,38.99,80669.38,0.0,-0.98499,2e-05,1.66822]
[1778392521055,39.01,80669.61,0.0,-0.98495,2e-05,1.67151]
[1778392526089,39.02,80669.68,0.0,-0.98492,2e-05,1.67443]
[1778392531125,39.03,80673.81,0.0,-0.98483,2e-05,1.68293]
[1778392536164,39.05,80672.08,0.0,-0.98484,2e-05,1.68194]
[1778392542202,39.06,80671.59,0.0,-0.98482,2e-05,1.68412]
[1778392550258,39.08,80669.89,0.0,-0.98481,2e-05,1.68477]
[1778392555293,39.09,80669.54,0.0,-0.9848,2e-05,1.6856]
[1778392560330,39.08,80669.54,0.0,-0.98483,2e-05,1.68291]
[1778392566370,39.06,80669.5,0.0,-0.98487,2e-05,1.6791]
[1778392571406,39.05,80670.4,0.0,-0.98488,2e-05,1.67838]
[1778392577448,39.03,80669.91,0.0,-0.98492,2e-05,1.6742]
[1778392582483,39.02,80669.45,0.0,-0.98496,2e-05,1.67065]
[1778392590539,39.0,80669.32,0.0,-0.985,2e-05,1.66633]
[1778392596585,38.98,80668.01,0.0,-0.98509,2e-05,1.65751]
[1778392602623,38.97,80667.42,0.0,-0.98513,2e-05,1.65335]
[1778392607662,38.96,80667.16,0.0,-0.98516,2e-05,1.65042]
[1778392609672,38.95,80675.39,0.0,-0.98499,2e-05,1.6669]
[1778392614760,38.94,80676.71,0.0,-0.98499,2e-05,1.66724]
[1778392620753,38.93,80677.49,0.0,-0.985,2e-05,1.66602]
[1778392625785,38.92,80677.82,0.0,-0.98502,2e-05,1.66438]
[1778392627799,38.91,80672.39,0.0,-0.98515,2e-05,1.65195]
[1778392633840,38.9,80671.83,0.0,-0.98519,2e-05,1.64821]
[1778392638875,38.89,80672.46,0.0,-0.98519,2e-05,1.64745]
[1778392644970,38.88,80670.92,0.0,-0.98525,2e-05,1.64176]
[1778392650961,38.86,80673.03,0.0,-0.98523,2e-05,1.64379]
[1778392655994,38.85,80673.52,0.0,-0.98527,2e-05,1.63978]
[1778392661030,38.84,80675.67,0.0,-0.98524,2e-05,1.64231]
[1778392667072,38.83,80675.73,0.0,-0.98527,2e-05,1.64005]
[1778392673114,38.82,80676.45,0.0,-0.98528,2e-05,1.6392]
[1778392679155,38.81,80679.3,0.0,-0.98523,2e-05,1.64323]
[1778392684192,38.81,80679.66,0.0,-0.98523,2e-05,1.64399]
[1778392695323,38.81,80679.7,0.0,-0.98523,2e-05,1.64407]
[1778392701310,38.81,80679.6,0.0,-0.98523,2e-05,1.64386]
[1778392707353,38.81,80679.68,0.0,-0.98523,2e-05,1.64403]
[1778392712387,38.81,80679.81,0.0,-0.98525,2e-05,1.64127]
[1778392718429,38.81,80679.66,0.0,-0.98525,2e-05,1.64095]
[1778392724471,38.81,80680.26,0.0,-0.98524,2e-05,1.64222]
[1778392735605,38.81,80679.86,0.0,-0.98525,2e-05,1.64137]
[1778392742597,38.81,80679.56,0.0,-0.98525,2e-05,1.64074]
[1778392749646,38.81,80679.69,0.0,-0.98525,2e-05,1.64101]
[1778392756695,38.81,80680.1,0.0,-0.98524,2e-05,1.64188]
[1778392761731,38.81,80680.37,0.0,-0.98524,2e-05,1.64245]
[1778392766765,38.81,80680.54,0.0,-0.98523,2e-05,1.64281]
[1778392775884,38.81,80679.91,0.0,-0.98527,2e-05,1.63844]
[1778392781871,38.81,80680.12,0.0,-0.98527,2e-05,1.63888]
[1778392790934,38.81,80679.33,0.0,-0.98529,2e-05,1.63721]
[1778392796026,38.81,80674.4,0.0,-0.98539,2e-05,1.62683]
[1778392802011,38.81,80674.61,0.0,-0.98539,2e-05,1.62728]
[1778392807046,38.81,80676.95,0.0,-0.98534,2e-05,1.6322]
[1778392809062,38.81,80682.94,0.0,-0.98521,2e-05,1.64484]
[1778392811074,38.81,80677.2,0.0,-0.98533,2e-05,1.63272]
[1778392816173,38.81,80674.58,0.0,-0.98539,2e-05,1.62721]
[1778392823159,38.81,80674.73,0.0,-0.98539,2e-05,1.62753]
[1778392828194,38.81,80677.9,0.0,-0.98532,2e-05,1.6342]
[1778392833229,38.81,80677.37,0.0,-0.98536,2e-05,1.63005]
[1778392838263,38.81,80676.59,0.0,-0.98537,2e-05,1.62841]
[1778392843300,38.81,80678.02,0.0,-0.98534,2e-05,1.63142]
[1778392849340,38.81,80680.84,0.0,-0.98528,2e-05,1.63736]
[1778392854376,38.81,80679.43,0.0,-0.98531,2e-05,1.63439]
[1778392862436,38.81,80678.53,0.0,-0.98533,2e-05,1.63249]
[1778392867470,38.81,80678.35,0.0,-0.98533,2e-05,1.63211]
[1778392872567,38.81,80678.06,0.0,-0.98534,2e-05,1.6315]
[1778392879554,38.81,80677.98,0.0,-0.98534,2e-05,1.63133]
[1778392887610,38.81,80677.92,0.0,-0.98534,2e-05,1.63121]
[1778392892706,38.81,80680.09,0.0,-0.98532,2e-05,1.63274]
[1778392898687,38.81,80682.65,0.0,-0.98527,2e-05,1.63814]
[1778392904733,38.81,80682.84,0.0,-0.98526,2e-05,1.63854]
[1778392909766,38.81,80682.39,0.0,-0.98527,2e-05,1.63759]
[1778392914800,38.81,80682.88,0.0,-0.98526,2e-05,1.63863]
[1778392921850,38.81,80683.88,0.0,-0.98524,2e-05,1.64074]
[1778392926885,38.81,80686.33,0.0,-0.98519,2e-05,1.64593]
[1778392931919,38.81,80686.41,0.0,-0.98518,2e-05,1.6461]
[1778392936954,38.81,80685.85,0.0,-0.9852,2e-05,1.64491]
[1778392941989,38.81,80685.76,0.0,-0.9852,2e-05,1.64472]
[1778392947024,38.81,80685.76,0.0,-0.9852,2e-05,1.64472]
[1778392952062,38.81,80685.71,0.0,-0.98523,2e-05,1.64157]
[1778392957095,38.81,80686.22,0.0,-0.98521,2e-05,1.64265]
[1778392962129,38.81,80687.89,0.0,-0.98518,2e-05,1.64619]
[1778392967164,38.81,80688.43,0.0,-0.98517,2e-05,1.64733]
[1778392973269,38.81,80689.11,0.0,-0.98515,2e-05,1.64877]
[1778392980256,38.81,80690.81,0.0,-0.98511,2e-05,1.65239]
[1778392987304,38.81,80691.53,0.0,-0.9851,2e-05,1.65392]
[1778392992339,38.81,80693.06,0.0,-0.98506,2e-05,1.65718]
[1778392997374,38.81,80695.72,0.0,-0.985,2e-05,1.66286]
[1778393003478,38.81,80695.55,0.0,-0.98501,2e-05,1.66249]
[1778393011472,38.81,80696.13,0.0,-0.98502,2e-05,1.66066]
[1778393018521,38.81,80699.08,0.0,-0.98496,2e-05,1.66697]
[1778393023618,38.81,80695.31,0.0,-0.98504,2e-05,1.65891]
[1778393033689,38.81,80693.61,0.0,-0.98508,2e-05,1.65529]
[1778393039668,38.81,80692.92,0.0,-0.98509,2e-05,1.65382]
[1778393045710,38.81,80692.54,0.0,-0.9851,2e-05,1.65301]
[1778393050747,38.81,80696.04,0.0,-0.98502,2e-05,1.66047]
[1778393055782,38.81,80699.17,0.0,-0.98495,2e-05,1.66716]
[1778393060816,38.81,80701.51,0.0,-0.9849,2e-05,1.67218]
[1778393065851,38.81,80703.31,0.0,-0.98486,2e-05,1.67605]
[1778393070886,38.81,80704.78,0.0,-0.98483,2e-05,1.67922]
[1778393075922,38.81,80700.88,0.0,-0.98494,2e-05,1.66775]
[1778393084039,38.81,80697.96,0.0,-0.98501,2e-05,1.6615]
[1778393090022,38.81,80696.24,0.0,-0.98505,2e-05,1.65782]
[1778393095055,38.81,80696.58,0.0,-0.98504,2e-05,1.65855]
[1778393100091,38.81,80697.8,0.0,-0.98501,2e-05,1.66116]
[1778393105126,38.81,80698.12,0.0,-0.985,2e-05,1.66184]
[1778393111167,38.81,80699.15,0.0,-0.98498,2e-05,1.66404]
[1778393116202,38.81,80704.01,0.0,-0.98487,2e-05,1.67447]
[1778393121237,38.81,80704.48,0.0,-0.98486,2e-05,1.67548]
[1778393131307,38.81,80705.9,0.0,-0.98486,2e-05,1.67544]
[1778393136342,38.81,80707.59,0.0,-0.98482,2e-05,1.67908]
[1778393143391,38.81,80707.85,0.0,-0.98481,2e-05,1.67964]
[1778393152455,38.83,80706.88,0.0,-0.9848,2e-05,1.68083]
[1778393157488,38.84,80705.09,0.0,-0.98481,2e-05,1.67968]
[1778393164600,38.86,80703.88,0.0,-0.9848,2e-05,1.6808]
[1778393170581,38.87,80702.59,0.0,-0.9848,2e-05,1.68118]
[1778393179644,38.89,80702.02,0.0,-0.98477,2e-05,1.6841]
[1778393184740,38.9,80701.57,0.0,-0.98477,2e-05,1.68365]
[1778393192735,38.9,80701.22,0.0,-0.98479,2e-05,1.68132]
[1778393201798,38.9,80701.39,0.0,-0.98479,2e-05,1.68168]
[1778393206833,38.9,80701.82,0.0,-0.98478,2e-05,1.68261]
[1778393212878,38.9,80702.01,0.0,-0.98477,2e-05,1.68302]
[1778393220934,38.93,80702.08,0.0,-0.98472,2e-05,1.68778]
[1778393235091,38.97,80702.3,0.0,-0.98463,2e-05,1.69638]
[1778393241073,38.98,80701.8,0.0,-0.9846,2e-05,1.69882]
[1778393247115,39.0,80700.63,0.0,-0.9846,2e-05,1.69927]
[1778393254165,39.01,80700.49,0.0,-0.98459,2e-05,1.6993]
[1778393259202,39.03,80699.74,0.0,-0.98458,2e-05,1.70013]
[1778393264235,39.04,80699.01,0.0,-0.98458,2e-05,1.70098]
[1778393270277,39.05,80699.59,0.0,-0.98453,2e-05,1.70513]
[1778393275374,39.06,80699.75,0.0,-0.9845,2e-05,1.70786]
[1778393284373,39.08,80699.75,0.0,-0.98447,2e-05,1.71103]
[1778393295514,39.05,80702.08,0.0,-0.98449,2e-05,1.70949]
[1778393302502,39.04,80706.11,0.0,-0.9844,2e-05,1.71727]
[1778393309551,39.04,80707.34,0.0,-0.98438,2e-05,1.72004]
[1778393314586,39.04,80708.18,0.0,-0.98438,2e-05,1.71898]
[1778393322641,39.02,80708.59,0.0,-0.98442,2e-05,1.71513]
[1778393325725,39.03,80714.57,0.0,-0.98427,2e-05,1.72965]
[1778393331705,39.02,80714.63,0.0,-0.98428,2e-05,1.7283]
[1778393341772,39.04,80714.75,0.0,-0.98423,2e-05,1.73332]
[1778393347817,39.06,80716.47,0.0,-0.98416,2e-05,1.73993]
[1778393352915,39.07,80716.72,0.0,-0.98413,2e-05,1.74282]
[1778393358891,39.08,80716.72,0.0,-0.9841,2e-05,1.74559]
[1778393368961,39.1,80716.76,0.0,-0.98405,2e-05,1.75024]
[1778393376014,39.12,80716.5,0.0,-0.98405,2e-05,1.74964]
[1778393383127,39.13,80716.31,0.0,-0.98402,2e-05,1.75235]
[1778393389101,39.15,80716.31,0.0,-0.98399,2e-05,1.75501]
[1778393395146,39.16,80716.2,0.0,-0.98397,2e-05,1.75739]
[1778393400187,39.17,80716.06,0.0,-0.98395,2e-05,1.75925]
[1778393403267,39.18,80707.83,0.0,-0.98413,2e-05,1.74236]
[1778393408238,39.18,80707.92,0.0,-0.98411,2e-05,1.7442]
[1778393413338,39.2,80708.56,0.0,-0.98407,2e-05,1.74786]
[1778393421326,39.21,80708.56,0.0,-0.98403,2e-05,1.75138]
[1778393431397,39.23,80710.75,0.0,-0.98396,2e-05,1.75731]
[1778393443549,39.26,80712.34,0.0,-0.98387,2e-05,1.76589]
[1778393453618,39.28,80712.86,0.0,-0.98382,2e-05,1.77116]
[1778393462617,39.28,80713.2,0.0,-0.98381,2e-05,1.77218]
[1778393467651,39.28,80713.1,0.0,-0.98381,2e-05,1.7717]
[1778393473759,39.29,80707.76,0.0,-0.98391,2e-05,1.76234]
[1778393480742,39.3,80703.73,0.0,-0.98397,2e-05,1.75633]
[1778393486784,39.29,80701.29,0.0,-0.98405,2e-05,1.7491]
[1778393491819,39.28,80698.52,0.0,-0.98418,2e-05,1.73654]
[1778393499875,39.25,80696.55,0.0,-0.98427,2e-05,1.72713]
[1778393504910,39.24,80694.78,0.0,-0.98435,2e-05,1.72014]
[1778393507932,39.23,80686.68,0.0,-0.98455,2e-05,1.70077]
[1778393509946,39.22,80680.2,0.0,-0.98471,2e-05,1.68569]
[1778393514979,39.21,80676.55,0.0,-0.98482,2e-05,1.67516]
[1778393522030,39.22,80673.79,0.0,-0.98486,2e-05,1.67084]
[1778393527066,39.23,80674.11,0.0,-0.98483,2e-05,1.67415]
[1778393530087,39.24,80679.49,0.0,-0.98469,2e-05,1.68718]
[1778393535125,39.25,80680.3,0.0,-0.98465,2e-05,1.69143]
[1778393540160,39.26,80683.64,0.0,-0.98455,2e-05,1.7011]
[1778393546200,39.28,80684.32,0.0,-0.9845,2e-05,1.70552]
[1778393552246,39.29,80684.64,0.0,-0.98449,2e-05,1.70601]
[1778393557280,39.3,80683.6,0.0,-0.98449,2e-05,1.70623]
[1778393563323,39.32,80683.75,0.0,-0.98445,2e-05,1.70952]
[1778393570371,39.34,80683.42,0.0,-0.98442,2e-05,1.71223]
[1778393580443,39.36,80683.05,0.0,-0.98438,2e-05,1.71628]
[1778393588498,39.38,80683.14,0.0,-0.98433,2e-05,1.72078]
[1778393594608,39.39,80683.91,0.0,-0.98429,2e-05,1.72528]
[1778393600582,39.41,80684.56,0.0,-0.98424,2e-05,1.72951]
[1778393605617,39.42,80684.81,0.0,-0.98421,2e-05,1.73237]
[1778393611659,39.43,80684.57,0.0,-0.98421,2e-05,1.73145]
[1778393617702,39.45,80684.83,0.0,-0.98418,2e-05,1.73478]
[1778393622740,39.46,80684.49,0.0,-0.98416,2e-05,1.73634]
[1778393627771,39.47,80685.09,0.0,-0.98412,2e-05,1.73992]
[1778393632806,39.48,80684.8,0.0,-0.98411,2e-05,1.74154]
[1778393637842,39.48,80688.08,0.0,-0.98403,2e-05,1.74876]
[1778393643883,39.48,80686.21,0.0,-0.98407,2e-05,1.74515]
[1778393648932,39.49,80686.32,0.0,-0.98404,2e-05,1.74762]
[1778393655029,39.51,80685.74,0.0,-0.98403,2e-05,1.74901]
[1778393661017,39.52,80685.87,0.0,-0.984,2e-05,1.75193]
[1778393672094,39.54,80685.52,0.0,-0.98398,2e-05,1.75274]
[1778393678136,39.54,80683.78,0.0,-0.98403,2e-05,1.74832]
[1778393683173,39.54,80685.71,0.0,-0.98397,2e-05,1.75364]
[1778393688209,39.54,80687.33,0.0,-0.98395,2e-05,1.7561]
[1778393693243,39.55,80686.6,0.0,-0.98394,2e-05,1.75664]
[1778393698279,39.55,80690.51,0.0,-0.98384,2e-05,1.76626]
[1778393704321,39.54,80692.41,0.0,-0.98383,2e-05,1.76742]
[1778393709355,39.52,80692.19,0.0,-0.98387,2e-05,1.7635]
[1778393714395,39.53,80692.27,0.0,-0.98386,2e-05,1.76459]
[1778393720432,39.54,80689.9,0.0,-0.98389,2e-05,1.76178]
[1778393725521,39.53,80689.6,0.0,-0.98392,2e-05,1.75883]
[1778393731510,39.51,80690.85,0.0,-0.98395,2e-05,1.75544]
[1778393738560,39.49,80693.1,0.0,-0.98394,2e-05,1.75579]
[1778393745661,39.47,80696.72,0.0,-0.98392,2e-05,1.75853]
[1778393753667,39.44,80695.73,0.0,-0.98399,2e-05,1.75124]
[1778393759714,39.42,80694.15,0.0,-0.98407,2e-05,1.74402]
[1778393761723,39.42,80699.22,0.0,-0.98397,2e-05,1.75388]
[1778393766759,39.4,80697.71,0.0,-0.98404,2e-05,1.74737]
[1778393775870,39.37,80696.65,0.0,-0.98412,2e-05,1.73942]
[1778393781863,39.36,80692.93,0.0,-0.98424,2e-05,1.72764]
[1778393787906,39.34,80692.24,0.0,-0.9843,2e-05,1.72254]
[1778393792942,39.32,80691.13,0.0,-0.98438,2e-05,1.71403]
[1778393797976,39.31,80690.41,0.0,-0.98443,2e-05,1.70959]
[1778393804019,39.29,80689.56,0.0,-0.98449,2e-05,1.70436]
[1778393810064,39.28,80689.04,0.0,-0.98453,2e-05,1.6999]
[1778393816153,39.26,80688.22,0.0,-0.98459,2e-05,1.69486]
[1778393826223,39.23,80687.84,0.0,-0.98465,2e-05,1.68869]
[1778393836293,39.21,80687.57,0.0,-0.98471,2e-05,1.68289]
[1778393844302,39.19,80687.29,0.0,-0.98476,2e-05,1.6782]
[1778393849336,39.18,80687.21,0.0,-0.98479,2e-05,1.67551]
[1778393855378,39.16,80687.07,0.0,-0.98485,2e-05,1.66912]
[1778393861420,39.15,80687.61,0.0,-0.98487,2e-05,1.66736]
[1778393866504,39.13,80687.33,0.0,-0.9849,2e-05,1.66435]
[1778393876574,39.11,80687.12,0.0,-0.98496,2e-05,1.65913]
[1778393883578,39.11,80687.55,0.0,-0.98496,2e-05,1.6591]
[1778393893647,39.11,80686.75,0.0,-0.98498,2e-05,1.6574]
[1778393898702,39.11,80686.85,0.0,-0.98497,2e-05,1.65761]
[1778393903738,39.11,80686.71,0.0,-0.98498,2e-05,1.65731]
[1778393909779,39.11,80686.6,0.0,-0.98498,2e-05,1.65708]
[1778393914817,39.11,80686.6,0.0,-0.98501,2e-05,1.65399]
[1778393921865,39.11,80686.7,0.0,-0.985,2e-05,1.6542]
[1778393922871,39.11,80693.03,0.0,-0.98486,2e-05,1.66767]
[1778393927906,39.12,80695.68,0.0,-0.98477,2e-05,1.6761]
[1778393933949,39.14,80696.73,0.0,-0.98472,2e-05,1.68158]
[1778393938985,39.14,80697.59,0.0,-0.98469,2e-05,1.68396]
[1778393944020,39.14,80698.34,0.0,-0.98467,2e-05,1.68557]
[1778393949054,39.14,80698.23,0.0,-0.98468,2e-05,1.68534]
[1778393955096,39.14,80697.91,0.0,-0.98468,2e-05,1.68465]
[1778393960131,39.14,80697.54,0.0,-0.98469,2e-05,1.68441]
[1778393963153,39.15,80690.26,0.0,-0.98484,2e-05,1.66994]
[1778393968187,39.16,80690.51,0.0,-0.9848,2e-05,1.67328]
[1778393973222,39.17,80690.34,0.0,-0.9848,2e-05,1.67256]
[1778393979264,39.19,80689.31,0.0,-0.98479,2e-05,1.67364]
[1778393984299,39.2,80689.58,0.0,-0.98476,2e-05,1.67691]
[1778393989336,39.22,80689.48,0.0,-0.98473,2e-05,1.67935]
[1778393994369,39.23,80689.33,0.0,-0.98471,2e-05,1.68165]
[1778393999405,39.24,80687.01,0.0,-0.98473,2e-05,1.67928]
[1778394001420,39.25,80680.47,0.0,-0.98487,2e-05,1.66638]
[1778394006453,39.26,80679.97,0.0,-0.98485,2e-05,1.66802]
[1778394011490,39.28,80680.8,0.0,-0.9848,2e-05,1.67248]
[1778394016524,39.29,80681.55,0.0,-0.98476,2e-05,1.67674]
[1778394021558,39.3,80681.97,0.0,-0.98472,2e-05,1.68029]
[1778394027631,39.32,80681.67,0.0,-0.98469,2e-05,1.68283]
[1778394033642,39.33,80682.67,0.0,-0.98467,2e-05,1.68501]
[1778394038678,39.35,80683.39,0.0,-0.98462,2e-05,1.6892]
[1778394047773,39.37,80683.53,0.0,-0.98457,2e-05,1.69422]
[1778394052776,39.38,80682.07,0.0,-0.98457,2e-05,1.69369]
[1778394057846,39.4,80685.15,0.0,-0.98448,2e-05,1.70296]
[1778394066876,39.42,80685.95,0.0,-0.98441,2e-05,1.70925]
[1778394071910,39.43,80686.19,0.0,-0.98438,2e-05,1.71226]
[1778394076946,39.44,80686.08,0.0,-0.98435,2e-05,1.71498]
[1778394082002,39.45,80686.21,0.0,-0.98432,2e-05,1.71722]
[1778394087038,39.47,80691.0,0.0,-0.98418,2e-05,1.7305]
[1778394094087,39.48,80691.05,0.0,-0.98418,2e-05,1.73065]
[1778394102143,39.5,80689.96,0.0,-0.98416,2e-05,1.73196]
[1778394106171,39.51,80694.99,0.0,-0.98403,2e-05,1.74477]
[1778394111206,39.52,80697.78,0.0,-0.98394,2e-05,1.75303]
[1778394116243,39.53,80698.37,0.0,-0.9839,2e-05,1.75637]
[1778394121276,39.54,80697.39,0.0,-0.9839,2e-05,1.75623]
[1778394126312,39.55,80696.99,0.0,-0.98389,2e-05,1.75735]
[1778394137388,39.57,80697.52,0.0,-0.98383,2e-05,1.76282]
[1778394142423,39.58,80699.5,0.0,-0.98377,2e-05,1.76904]
[1778394148479,39.59,80699.58,0.0,-0.98374,2e-05,1.77139]
[1778394153500,39.6,80699.6,0.0,-0.98375,2e-05,1.76997]
[1778394158549,39.61,80693.96,0.0,-0.98386,2e-05,1.75931]
[1778394163570,39.62,80693.49,0.0,-0.98386,2e-05,1.76008]
[1778394168619,39.63,80693.0,0.0,-0.98385,2e-05,1.76076]
[1778394174648,39.64,80691.28,0.0,-0.98387,2e-05,1.75908]
[1778394182704,39.65,80690.65,0.0,-0.98385,2e-05,1.76048]
[1778394187739,39.66,80690.35,0.0,-0.98384,2e-05,1.76153]
[1778394193783,39.67,80690.08,0.0,-0.98382,2e-05,1.76295]
[1778394198829,39.68,80690.1,0.0,-0.98381,2e-05,1.76464]
[1778394208898,39.69,80689.75,0.0,-0.98378,2e-05,1.76711]
[1778394214934,39.7,80689.83,0.0,-0.98379,2e-05,1.76598]
[1778394220977,39.71,80689.77,0.0,-0.98377,2e-05,1.76777]
[1778394223998,39.71,80684.53,0.0,-0.98388,2e-05,1.75719]
[1778394225011,39.72,80676.61,0.0,-0.98406,2e-05,1.74022]
[1778394226011,39.72,80676.61,0.0,-0.98405,2e-05,1.74058]
[1778394231046,39.73,80673.86,0.0,-0.9841,2e-05,1.73647]
[1778394236082,39.74,80672.61,0.0,-0.98411,2e-05,1.73566]
[1778394241116,39.75,80675.6,0.0,-0.98401,2e-05,1.74446]
[1778394246152,39.76,80676.88,0.0,-0.98396,2e-05,1.74914]
[1778394253201,39.77,80678.09,0.0,-0.98391,2e-05,1.75442]
[1778394258237,39.78,80679.34,0.0,-0.98386,2e-05,1.75902]
[1778394268303,39.8,80679.61,0.0,-0.98381,2e-05,1.76329]
[1778394273341,39.81,80679.56,0.0,-0.98382,2e-05,1.76181]
[1778394279397,39.82,80678.04,0.0,-0.98383,2e-05,1.76072]
[1778394284418,39.83,80678.34,0.0,-0.98381,2e-05,1.76321]
[1778394290460,39.84,80677.66,0.0,-0.9838,2e-05,1.76391]
[1778394295495,39.85,80675.86,0.0,-0.98382,2e-05,1.76177]
[1778394300530,39.85,80675.73,0.0,-0.98381,2e-05,1.76328]
[1778394306572,39.86,80675.32,0.0,-0.98379,2e-05,1.76452]
[1778394311607,39.85,80675.25,0.0,-0.98382,2e-05,1.76182]
[1778394316642,39.83,80676.15,0.0,-0.98384,2e-05,1.76023]
[1778394322702,39.81,80677.6,0.0,-0.98385,2e-05,1.75917]
[1778394330740,39.79,80678.29,0.0,-0.98389,2e-05,1.75512]
[1778394337790,39.76,80679.28,0.0,-0.98395,2e-05,1.74931]
[1778394342843,39.75,80680.16,0.0,-0.98397,2e-05,1.74789]
[1778394347860,39.73,80678.3,0.0,-0.98404,2e-05,1.74054]
[1778394352913,39.72,80676.36,0.0,-0.98412,2e-05,1.73308]
[1778394357930,39.7,80675.61,0.0,-0.98417,2e-05,1.72826]
[1778394362983,39.68,80670.98,0.0,-0.98431,2e-05,1.7151]
[1778394368000,39.67,80670.42,0.0,-0.98436,2e-05,1.71083]
[1778394371022,39.66,80665.37,0.0,-0.98449,2e-05,1.69817]
[1778394376058,39.65,80662.95,0.0,-0.98458,2e-05,1.69008]
[1778394381093,39.63,80660.62,0.0,-0.98466,2e-05,1.68229]
[1778394386131,39.62,80660.34,0.0,-0.9847,2e-05,1.67891]
[1778394391166,39.6,80660.1,0.0,-0.98476,2e-05,1.67252]
[1778394397209,39.59,80659.88,0.0,-0.9848,2e-05,1.66882]
[1778394402243,39.57,80658.8,0.0,-0.98485,2e-05,1.66388]
[1778394408285,39.56,80658.82,0.0,-0.98489,2e-05,1.66027]
[1778394413337,39.54,80657.97,0.0,-0.98493,2e-05,1.65591]
[1778394418356,39.53,80657.79,0.0,-0.98496,2e-05,1.65299]
[1778394423407,39.52,80657.22,0.0,-0.985,2e-05,1.64929]
[1778394433479,39.49,80657.6,0.0,-0.98505,2e-05,1.64516]
[1778394443528,39.47,80657.6,0.0,-0.9851,2e-05,1.64031]
[1778394449573,39.45,80657.75,0.0,-0.98513,2e-05,1.63776]
[1778394454608,39.44,80657.44,0.0,-0.98518,2e-05,1.63168]
[1778394459644,39.43,80654.49,0.0,-0.98527,2e-05,1.62328]
[1778394472731,39.4,80655.24,0.0,-0.98532,2e-05,1.61908]
[1778394478776,39.39,80656.2,0.0,-0.98532,2e-05,1.61889]
[1778394481797,39.39,80661.47,0.0,-0.9852,2e-05,1.62986]
[1778394487839,39.39,80660.55,0.0,-0.98522,2e-05,1.62794]
[1778394492882,39.39,80660.63,0.0,-0.98522,2e-05,1.62811]
[1778394503968,39.39,80660.61,0.0,-0.98522,2e-05,1.62806]
[1778394508994,39.39,80660.66,0.0,-0.98522,2e-05,1.62817]
[1778394514039,39.39,80661.51,0.0,-0.98523,2e-05,1.62687]
[1778394524110,39.39,80661.97,0.0,-0.98522,2e-05,1.62783]
[1778394534180,39.39,80662.64,0.0,-0.98521,2e-05,1.62923]
[1778394539206,39.39,80662.64,0.0,-0.98521,2e-05,1.62923]
[1778394544250,39.39,80662.87,0.0,-0.9852,2e-05,1.62971]
[1778394549275,39.39,80662.87,0.0,-0.9852,2e-05,1.62971]
[1778394554319,39.39,80663.36,0.0,-0.98519,2e-05,1.63073]
[1778394562370,39.39,80663.58,0.0,-0.98518,2e-05,1.63119]
[1778394570428,39.39,80663.91,0.0,-0.98518,2e-05,1.63188]
[1778394578482,39.39,80663.51,0.0,-0.98521,2e-05,1.62797]
[1778394579491,39.39,80652.13,0.0,-0.98546,2e-05,1.60436]
[1778394580497,39.39,80644.76,0.0,-0.98562,2e-05,1.58921]
[1778394585531,39.39,80641.59,0.0,-0.98569,2e-05,1.58273]
[1778394590566,39.39,80640.54,0.0,-0.98571,2e-05,1.58059]
[1778394595601,39.39,80638.24,0.0,-0.98576,2e-05,1.57591]
[1778394600636,39.39,80637.31,0.0,-0.98578,2e-05,1.57402]
[1778394605671,39.39,80638.54,0.0,-0.98575,2e-05,1.57652]
[1778394610707,39.39,80639.3,0.0,-0.98573,2e-05,1.57807]
[1778394621780,39.39,80639.32,0.0,-0.98573,2e-05,1.57811]
[1778394627826,39.39,80639.38,0.0,-0.98573,2e-05,1.57823]
[1778394632870,39.39,80640.77,0.0,-0.98573,2e-05,1.57805]
[1778394637895,39.39,80643.92,0.0,-0.98566,2e-05,1.58447]
[1778394642940,39.39,80641.04,0.0,-0.98572,2e-05,1.5786]
[1778394647966,39.39,80640.11,0.0,-0.98574,2e-05,1.5767]
[1778394653010,39.39,80639.37,0.0,-0.98576,2e-05,1.5752]
[1778394658036,39.39,80639.05,0.0,-0.98577,2e-05,1.57455]
[1778394663081,39.39,80637.48,0.0,-0.9858,2e-05,1.57136]
[1778394670120,39.39,80637.14,0.0,-0.98581,2e-05,1.57067]
[1778394676163,39.39,80636.58,0.0,-0.98582,2e-05,1.56953]
[1778394681199,39.39,80636.47,0.0,-0.98582,2e-05,1.56931]
[1778394686232,39.39,80636.49,0.0,-0.98582,2e-05,1.56935]
[1778394691268,39.39,80639.21,0.0,-0.98579,2e-05,1.57186]
[1778394693296,39.39,80644.3,0.0,-0.98568,2e-05,1.58222]
[1778394700331,39.39,80646.46,0.0,-0.98563,2e-05,1.58664]
[1778394707380,39.39,80647.49,0.0,-0.98561,2e-05,1.58875]
[1778394712414,39.39,80649.28,0.0,-0.98557,2e-05,1.59242]
[1778394717449,39.39,80652.74,0.0,-0.9855,2e-05,1.59953]
[1778394722484,39.39,80654.27,0.0,-0.98547,2e-05,1.60268]
[1778394727519,39.39,80654.66,0.0,-0.98546,2e-05,1.60348]
[1778394732554,39.39,80655.29,0.0,-0.98545,2e-05,1.60478]
[1778394737589,39.39,80659.05,0.0,-0.98536,2e-05,1.61256]
[1778394741622,39.39,80659.21,0.0,-0.98536,2e-05,1.61289]
[1778394746652,39.39,80657.71,0.0,-0.98539,2e-05,1.60978]
[1778394751687,39.39,80658.25,0.0,-0.98541,2e-05,1.60785]
[1778394757729,39.39,80657.98,0.0,-0.98541,2e-05,1.60729]
[1778394762764,39.39,80656.42,0.0,-0.98545,2e-05,1.60407]
[1778394767799,39.39,80656.4,0.0,-0.98545,2e-05,1.60402]
[1778394772834,39.39,80657.06,0.0,-0.98543,2e-05,1.60539]
[1778394777869,39.39,80657.11,0.0,-0.98543,2e-05,1.60549]
[1778394782903,39.39,80656.98,0.0,-0.98544,2e-05,1.60522]
[1778394787939,39.39,80657.49,0.0,-0.98542,2e-05,1.60628]
[1778394792974,39.39,80657.3,0.0,-0.98543,2e-05,1.60588]
[1778394799017,39.39,80657.55,0.0,-0.98542,2e-05,1.6064]
[1778394804069,39.39,80657.59,0.0,-0.98542,2e-05,1.60648]
[1778394812107,39.39,80657.65,0.0,-0.98545,2e-05,1.60355]
[1778394817143,39.39,80658.08,0.0,-0.98544,2e-05,1.60444]
[1778394822177,39.39,80657.9,0.0,-0.98544,2e-05,1.60407]
[1778394828223,39.39,80658.1,0.0,-0.98544,2e-05,1.60448]
[1778394833300,39.39,80657.77,0.0,-0.98544,2e-05,1.6038]
[1778394840349,39.39,80657.51,0.0,-0.98545,2e-05,1.60326]
[1778394846392,39.39,80657.7,0.0,-0.98545,2e-05,1.60366]
[1778394851426,39.39,80657.91,0.0,-0.98544,2e-05,1.60409]
[1778394856461,39.39,80658.0,0.0,-0.98544,2e-05,1.60428]
[1778394861498,39.39,80659.29,0.0,-0.98541,2e-05,1.60694]
[1778394867539,39.39,80660.61,0.0,-0.98538,2e-05,1.60967]
[1778394874563,39.39,80660.8,0.0,-0.98541,2e-05,1.60701]
[1778394879626,39.39,80659.09,0.0,-0.98544,2e-05,1.60347]
[1778394884633,39.39,80658.91,0.0,-0.98545,2e-05,1.6031]
[1778394889697,39.39,80658.91,0.0,-0.98545,2e-05,1.6031]
[1778394894733,39.39,80658.41,0.0,-0.98546,2e-05,1.60207]
[1778394899770,39.39,80659.75,0.0,-0.98543,2e-05,1.60484]
[1778394903797,39.39,80664.95,0.0,-0.98532,2e-05,1.61561]
[1778394908831,39.39,80664.98,0.0,-0.98532,2e-05,1.61567]
[1778394913866,39.39,80664.42,0.0,-0.98533,2e-05,1.61451]
[1778394918902,39.39,80666.18,0.0,-0.98529,2e-05,1.61816]
[1778394923936,39.39,80664.89,0.0,-0.98532,2e-05,1.61548]
[1778394928971,39.39,80664.21,0.0,-0.98533,2e-05,1.61407]
[1778394935013,39.39,80663.51,0.0,-0.98537,2e-05,1.60955]
[1778394940049,39.39,80662.96,0.0,-0.98539,2e-05,1.60842]
[1778394945055,39.39,80670.14,0.0,-0.98523,2e-05,1.62333]
[1778394950118,39.39,80670.9,0.0,-0.98521,2e-05,1.62492]
[1778394955155,39.39,80670.23,0.0,-0.98523,2e-05,1.62352]
[1778394960189,39.39,80670.36,0.0,-0.98523,2e-05,1.62379]
[1778394965224,39.39,80667.07,0.0,-0.9853,2e-05,1.61694]
[1778394970259,39.39,80663.13,0.0,-0.98538,2e-05,1.60877]
[1778394973281,39.39,80655.02,0.0,-0.98556,2e-05,1.59205]
[1778394978315,39.39,80656.53,0.0,-0.98552,2e-05,1.59515]
[1778394983352,39.39,80655.87,0.0,-0.98554,2e-05,1.59379]
[1778394988386,39.39,80655.05,0.0,-0.98556,2e-05,1.59211]
[1778394994429,39.39,80656.13,0.0,-0.98556,2e-05,1.59129]
[1778394999463,39.39,80656.33,0.0,-0.98556,2e-05,1.5917]
[1778395004498,39.39,80656.94,0.0,-0.98554,2e-05,1.59295]
[1778395009533,39.39,80659.23,0.0,-0.98549,2e-05,1.59766]
[1778395018596,39.39,80659.29,0.0,-0.98549,2e-05,1.59778]
[1778395023631,39.39,80659.7,0.0,-0.98548,2e-05,1.59863]
[1778395032724,39.39,80659.81,0.0,-0.98548,2e-05,1.59886]
[1778395042795,39.39,80659.93,0.0,-0.98548,2e-05,1.5991]
[1778395047809,39.39,80663.78,0.0,-0.9854,2e-05,1.60705]
[1778395048811,39.39,80694.28,0.0,-0.98472,2e-05,1.67113]
[1778395049817,39.39,80702.78,0.0,-0.98453,2e-05,1.68934]
[1778395050824,39.39,80699.47,0.0,-0.98461,2e-05,1.68223]
[1778395052870,39.39,80697.32,0.0,-0.98468,2e-05,1.67448]
[1778395057873,39.39,80699.16,0.0,-0.98464,2e-05,1.67841]
[1778395062941,39.39,80697.13,0.0,-0.98469,2e-05,1.67407]
[1778395067943,39.39,80695.28,0.0,-0.98473,2e-05,1.67012]
[1778395073012,39.39,80693.91,0.0,-0.98476,2e-05,1.6672]
[1778395078014,39.39,80693.52,0.0,-0.98477,2e-05,1.66637]
[1778395083081,39.39,80692.46,0.0,-0.98479,2e-05,1.66412]
[1778395088084,39.39,80692.67,0.0,-0.98479,2e-05,1.66456]
[1778395093121,39.39,80699.81,0.0,-0.98463,2e-05,1.6798]
[1778395098155,39.39,80700.87,0.0,-0.9846,2e-05,1.68208]
[1778395103189,39.39,80701.31,0.0,-0.98459,2e-05,1.68302]
[1778395107217,39.39,80693.37,0.0,-0.98477,2e-05,1.66605]
[1778395112305,39.39,80692.07,0.0,-0.98483,2e-05,1.66016]
[1778395119302,39.39,80692.39,0.0,-0.98482,2e-05,1.66084]
[1778395121315,39.39,80685.85,0.0,-0.98497,2e-05,1.64699]
[1778395126351,39.39,80682.54,0.0,-0.98504,2e-05,1.64002]
[1778395131385,39.39,80680.63,0.0,-0.98508,2e-05,1.63601]
[1778395136420,39.39,80679.95,0.0,-0.9851,2e-05,1.63458]
[1778395142515,39.39,80677.33,0.0,-0.98515,2e-05,1.62909]
[1778395148504,39.39,80676.18,0.0,-0.98518,2e-05,1.62669]
[1778395153541,39.39,80675.15,0.0,-0.9852,2e-05,1.62453]
[1778395158578,39.39,80675.77,0.0,-0.98519,2e-05,1.62583]
[1778395163614,39.39,80674.77,0.0,-0.98521,2e-05,1.62374]
[1778395168649,39.39,80673.27,0.0,-0.98524,2e-05,1.62061]
[1778395175698,39.39,80672.89,0.0,-0.98528,2e-05,1.61674]
[1778395182796,39.39,80672.59,0.0,-0.98528,2e-05,1.61612]
[1778395188787,39.39,80672.65,0.0,-0.98528,2e-05,1.61624]
[1778395196844,39.39,80671.69,0.0,-0.9853,2e-05,1.61425]
[1778395201881,39.39,80671.11,0.0,-0.98532,2e-05,1.61304]
[1778395202937,39.39,80664.03,0.0,-0.98547,2e-05,1.59839]
[1778395204917,39.39,80662.19,0.0,-0.98551,2e-05,1.5946]
[1778395209947,39.39,80663.39,0.0,-0.98548,2e-05,1.59708]
[1778395215995,39.39,80666.95,0.0,-0.98541,2e-05,1.60442]
[1778395221029,39.39,80669.62,0.0,-0.98535,2e-05,1.60995]
[1778395228079,39.39,80672.14,0.0,-0.98529,2e-05,1.61518]
[1778395233153,39.39,80669.15,0.0,-0.98539,2e-05,1.60591]
[1778395239155,39.39,80669.34,0.0,-0.98538,2e-05,1.6063]
[1778395244192,39.39,80669.55,0.0,-0.98538,2e-05,1.60674]
[1778395249229,39.39,80671.49,0.0,-0.98534,2e-05,1.61076]
[1778395254261,39.39,80673.95,0.0,-0.98528,2e-05,1.61587]
[1778395258290,39.39,80680.23,0.0,-0.98514,2e-05,1.62897]
[1778395263364,39.39,80679.72,0.0,-0.98516,2e-05,1.6279]
[1778395271381,39.39,80678.83,0.0,-0.98517,2e-05,1.62604]
[1778395276415,39.39,80678.89,0.0,-0.98517,2e-05,1.62617]
[1778395281452,39.39,80680.12,0.0,-0.98515,2e-05,1.62874]
[1778395286485,39.39,80706.82,0.0,-0.98455,2e-05,1.68537]
[1778395287492,39.39,80708.25,0.0,-0.98452,2e-05,1.68845]
[1778395291523,39.39,80701.52,0.0,-0.9847,2e-05,1.67086]
[1778395293577,39.39,80707.07,0.0,-0.98457,2e-05,1.68275]
[1778395299577,39.39,80710.85,0.0,-0.98449,2e-05,1.69088]
[1778395304612,39.39,80710.86,0.0,-0.98449,2e-05,1.6909]
[1778395310654,39.39,80709.91,0.0,-0.98451,2e-05,1.68885]
[1778395314682,39.39,80705.29,0.0,-0.98461,2e-05,1.67893]
[1778395319717,39.39,80702.0,0.0,-0.98469,2e-05,1.67189]
[1778395324754,39.39,80700.26,0.0,-0.98473,2e-05,1.66817]
[1778395326767,39.39,80705.8,0.0,-0.9846,2e-05,1.68002]
[1778395331802,39.39,80703.29,0.0,-0.98466,2e-05,1.67464]
[1778395338852,39.39,80701.67,0.0,-0.98469,2e-05,1.67118]
[1778395343929,39.39,80699.19,0.0,-0.98475,2e-05,1.66589]
[1778395349929,39.39,80694.7,0.0,-0.98485,2e-05,1.65635]
[1778395354964,39.39,80689.84,0.0,-0.98499,2e-05,1.64295]
[1778395361006,39.39,80689.73,0.0,-0.98499,2e-05,1.64271]
[1778395370070,39.39,80689.39,0.0,-0.985,2e-05,1.642]
[1778395375107,39.39,80689.67,0.0,-0.98499,2e-05,1.64259]
[1778395380146,39.39,80689.94,0.0,-0.98498,2e-05,1.64316]
[1778395385177,39.39,80689.99,0.0,-0.98498,2e-05,1.64326]
[1778395391217,39.39,80685.62,0.0,-0.98508,2e-05,1.63407]
[1778395396252,39.39,80682.14,0.0,-0.98516,2e-05,1.62678]
[1778395402342,39.39,80682.64,0.0,-0.98515,2e-05,1.62782]
[1778395408336,39.39,80680.87,0.0,-0.98518,2e-05,1.62412]
[1778395413371,39.39,80685.94,0.0,-0.9851,2e-05,1.63164]
[1778395415386,39.39,80691.15,0.0,-0.98498,2e-05,1.64259]
[1778395418407,39.39,80698.11,0.0,-0.98483,2e-05,1.65732]
[1778395424448,39.39,80701.39,0.0,-0.98476,2e-05,1.66429]
[1778395427469,39.39,80694.99,0.0,-0.9849,2e-05,1.6507]
[1778395428477,39.39,80694.55,0.0,-0.98491,2e-05,1.64977]
[1778395433511,39.39,80691.15,0.0,-0.98498,2e-05,1.64259]
[1778395438546,39.39,80692.25,0.0,-0.98496,2e-05,1.64491]
[1778395446603,39.39,80693.21,0.0,-0.98494,2e-05,1.64694]
[1778395451638,39.39,80690.04,0.0,-0.98501,2e-05,1.64025]
[1778395456673,39.39,80688.6,0.0,-0.98504,2e-05,1.63722]
[1778395461710,39.39,80687.67,0.0,-0.98506,2e-05,1.63527]
[1778395466743,39.39,80687.33,0.0,-0.98507,2e-05,1.63455]
[1778395472841,39.39,80687.18,0.0,-0.9851,2e-05,1.63113]
[1778395482911,39.39,80688.03,0.0,-0.98508,2e-05,1.63292]
[1778395489904,39.39,80687.64,0.0,-0.98509,2e-05,1.6321]
[1778395494939,39.39,80686.8,0.0,-0.98511,2e-05,1.63034]
[1778395499974,39.39,80694.71,0.0,-0.98493,2e-05,1.64699]
[1778395506016,39.39,80693.51,0.0,-0.98496,2e-05,1.64445]
[1778395511052,39.39,80691.99,0.0,-0.98499,2e-05,1.64125]
[1778395516086,39.39,80691.37,0.0,-0.98501,2e-05,1.63994]
[1778395521121,39.39,80690.23,0.0,-0.98503,2e-05,1.63754]
[1778395527164,39.39,80688.96,0.0,-0.98506,2e-05,1.63487]
[1778395532199,39.39,80688.47,0.0,-0.9851,2e-05,1.63073]
[1778395537234,39.39,80685.66,0.0,-0.98516,2e-05,1.62485]
[1778395542268,39.39,80684.66,0.0,-0.98518,2e-05,1.62276]
[1778395548312,39.39,80682.77,0.0,-0.98522,2e-05,1.61881]
[1778395553411,39.39,80682.69,0.0,-0.98523,2e-05,1.61865]
[1778395559392,39.39,80682.45,0.0,-0.98523,2e-05,1.61815]
[1778395564427,39.39,80682.15,0.0,-0.98524,2e-05,1.61752]
[1778395569462,39.39,80681.26,0.0,-0.98526,2e-05,1.61567]
[1778395575507,39.39,80680.98,0.0,-0.98526,2e-05,1.61508]
[1778395580548,39.39,80681.06,0.0,-0.98526,2e-05,1.61525]
[1778395585583,39.39,80681.22,0.0,-0.98526,2e-05,1.61558]
[1778395591683,39.39,80682.8,0.0,-0.98525,2e-05,1.61579]
[1778395597668,39.39,80682.79,0.0,-0.98525,2e-05,1.61577]
[1778395602702,39.39,80682.64,0.0,-0.98525,2e-05,1.61545]
[1778395608746,39.39,80682.75,0.0,-0.98525,2e-05,1.61568]
[1778395613779,39.39,80682.52,0.0,-0.98526,2e-05,1.6152]
[1778395619821,39.39,80682.79,0.0,-0.98525,2e-05,1.61577]
[1778395624855,39.39,80681.62,0.0,-0.98528,2e-05,1.61333]
[1778395632913,39.39,80681.6,0.0,-0.98528,2e-05,1.61329]
[1778395637947,39.39,80681.42,0.0,-0.98528,2e-05,1.61291]
[1778395643989,39.39,80681.75,0.0,-0.98527,2e-05,1.6136]
[1778395649026,39.39,80681.36,0.0,-0.98528,2e-05,1.61279]
[1778395654058,39.39,80681.78,0.0,-0.9853,2e-05,1.61058]
[1778395659094,39.39,80681.43,0.0,-0.98531,2e-05,1.60985]
[1778395664130,39.39,80681.34,0.0,-0.98531,2e-05,1.60966]
[1778395669165,39.39,80681.46,0.0,-0.98531,2e-05,1.60991]
[1778395675206,39.39,80681.47,0.0,-0.98531,2e-05,1.60993]
[1778395681249,39.39,80681.53,0.0,-0.98531,2e-05,1.61006]
[1778395686284,39.39,80681.04,0.0,-0.98532,2e-05,1.60904]
[1778395691319,39.39,80681.17,0.0,-0.98531,2e-05,1.60931]
[1778395696354,39.39,80682.32,0.0,-0.98529,2e-05,1.6117]
[1778395701389,39.39,80688.59,0.0,-0.98515,2e-05,1.62478]
[1778395702397,39.39,80688.41,0.0,-0.98515,2e-05,1.6244]
[1778395707486,39.39,80692.98,0.0,-0.98505,2e-05,1.63398]
[1778395715491,39.39,80694.75,0.0,-0.98504,2e-05,1.63459]
[1778395720527,39.39,80697.97,0.0,-0.98497,2e-05,1.64137]
[1778395725562,39.39,80702.25,0.0,-0.98487,2e-05,1.65042]
[1778395735632,39.39,80704.56,0.0,-0.98482,2e-05,1.65532]
[1778395737697,39.39,80710.15,0.0,-0.9847,2e-05,1.66722]
[1778395741674,39.39,80715.28,0.0,-0.98458,2e-05,1.67821]
[1778395746709,39.39,80717.16,0.0,-0.98454,2e-05,1.68225]
[1778395751746,39.39,80723.85,0.0,-0.98438,2e-05,1.69668]
[1778395756781,39.39,80727.19,0.0,-0.98431,2e-05,1.70392]
[1778395761815,39.39,80728.83,0.0,-0.98427,2e-05,1.70749]
[1778395766850,39.39,80730.27,0.0,-0.98424,2e-05,1.71062]
[1778395775913,39.39,80731.07,0.0,-0.98425,2e-05,1.70916]
[1778395780949,39.39,80732.5,0.0,-0.98421,2e-05,1.71227]
[1778395788047,39.39,80732.74,0.0,-0.98421,2e-05,1.7128]
[1778395798117,39.39,80733.07,0.0,-0.9842,2e-05,1.71352]
[1778395804111,39.39,80733.48,0.0,-0.98419,2e-05,1.71441]
[1778395809147,39.39,80737.65,0.0,-0.98409,2e-05,1.72353]
[1778395816196,39.39,80737.78,0.0,-0.98409,2e-05,1.72382]
[1778395821231,39.39,80737.69,0.0,-0.98409,2e-05,1.72362]
[1778395826267,39.39,80737.71,0.0,-0.98409,2e-05,1.72366]
[1778395831300,39.39,80738.89,0.0,-0.98409,2e-05,1.72302]
[1778395837342,39.39,80740.79,0.0,-0.98405,2e-05,1.72719]
[1778395842378,39.39,80740.93,0.0,-0.98405,2e-05,1.7275]
[1778395847413,39.39,80740.59,0.0,-0.98405,2e-05,1.72675]
[1778395852448,39.39,80742.01,0.0,-0.98402,2e-05,1.72987]
[1778395858544,39.39,80741.82,0.0,-0.98402,2e-05,1.72945]
[1778395865540,39.39,80741.8,0.0,-0.98402,2e-05,1.72941]
[1778395873602,39.39,80737.18,0.0,-0.98413,2e-05,1.71928]
[1778395878689,39.39,80738.69,0.0,-0.9841,2e-05,1.72258]
[1778395885687,39.39,80738.94,0.0,-0.98409,2e-05,1.72313]
[1778395890721,39.39,80740.03,0.0,-0.98407,2e-05,1.72552]
[1778395895756,39.39,80740.24,0.0,-0.98409,2e-05,1.72275]
[1778395901858,39.39,80740.7,0.0,-0.98408,2e-05,1.72376]
[1778395907840,39.39,80740.99,0.0,-0.98407,2e-05,1.7244]
[1778395912935,39.39,80741.35,0.0,-0.98406,2e-05,1.72519]
[1778395918917,39.39,80741.4,0.0,-0.98406,2e-05,1.7253]
[1778395923006,39.39,80733.82,0.0,-0.98424,2e-05,1.70872]
[1778395924960,39.39,80734.22,0.0,-0.98423,2e-05,1.7096]
[1778395929996,39.39,80735.02,0.0,-0.98421,2e-05,1.71134]
[1778395942080,39.39,80736.03,0.0,-0.98419,2e-05,1.71354]
[1778395947125,39.39,80737.84,0.0,-0.98415,2e-05,1.7175]
[1778395952161,39.39,80738.13,0.0,-0.98417,2e-05,1.71491]
[1778395962230,39.39,80737.03,0.0,-0.98419,2e-05,1.71251]
[1778395967265,39.39,80739.39,0.0,-0.98414,2e-05,1.71767]
[1778395973357,39.39,80741.6,0.0,-0.98409,2e-05,1.72251]
[1778395980357,39.39,80741.1,0.0,-0.9841,2e-05,1.72141]
[1778395986398,39.39,80740.15,0.0,-0.98412,2e-05,1.71933]
[1778395992443,39.39,80741.02,0.0,-0.9841,2e-05,1.72123]
[1778395997475,39.39,80740.77,0.0,-0.98411,2e-05,1.72069]
[1778396002510,39.39,80740.68,0.0,-0.98411,2e-05,1.72049]
[1778396007545,39.39,80741.18,0.0,-0.9841,2e-05,1.72158]
[1778396012580,39.39,80741.0,0.0,-0.98413,2e-05,1.71796]
[1778396018622,39.39,80740.84,0.0,-0.98413,2e-05,1.71761]
[1778396023708,39.39,80740.94,0.0,-0.98413,2e-05,1.71783]
[1778396030706,39.39,80740.41,0.0,-0.98414,2e-05,1.71667]
[1778396035741,39.39,80741.38,0.0,-0.98412,2e-05,1.71879]
[1778396040777,39.39,80741.46,0.0,-0.98412,2e-05,1.71897]
[1778396046818,39.39,80745.12,0.0,-0.98403,2e-05,1.727]
[1778396051855,39.39,80743.79,0.0,-0.98406,2e-05,1.72408]
[1778396057896,39.39,80743.61,0.0,-0.98407,2e-05,1.72368]
[1778396062932,39.39,80746.05,0.0,-0.98401,2e-05,1.72904]
[1778396067967,39.39,80745.01,0.0,-0.98404,2e-05,1.72676]
[1778396073002,39.39,80744.6,0.0,-0.98407,2e-05,1.72262]
[1778396078038,39.39,80744.54,0.0,-0.98408,2e-05,1.72249]
[1778396083073,39.39,80744.15,0.0,-0.98408,2e-05,1.72163]
[1778396088108,39.39,80743.99,0.0,-0.98409,2e-05,1.72128]
[1778396093143,39.39,80741.9,0.0,-0.98414,2e-05,1.7167]
[1778396098178,39.39,80740.16,0.0,-0.98418,2e-05,1.7129]
[1778396103218,39.39,80740.9,0.0,-0.98416,2e-05,1.71452]
[1778396104223,39.39,80718.79,0.0,-0.98467,2e-05,1.66672]
[1778396105230,39.39,80718.4,0.0,-0.98468,2e-05,1.66589]
[1778396106235,39.39,80718.45,0.0,-0.98468,2e-05,1.66599]
[1778396111271,39.39,80717.75,0.0,-0.98469,2e-05,1.6645]
[1778396116304,39.39,80716.22,0.0,-0.98473,2e-05,1.66123]
[1778396124411,39.39,80715.68,0.0,-0.98474,2e-05,1.66008]
[1778396131410,39.39,80715.68,0.0,-0.98477,2e-05,1.65692]
[1778396138458,39.39,80712.86,0.0,-0.98483,2e-05,1.65093]
[1778396143493,39.39,80715.5,0.0,-0.98477,2e-05,1.65654]
[1778396149535,39.39,80714.94,0.0,-0.98478,2e-05,1.65535]
[1778396154623,39.39,80714.01,0.0,-0.9848,2e-05,1.65337]
[1778396160612,39.39,80710.21,0.0,-0.98489,2e-05,1.64531]
[1778396168669,39.39,80710.21,0.0,-0.98489,2e-05,1.64531]
[1778396174764,39.39,80709.01,0.0,-0.98492,2e-05,1.64277]
[1778396181760,39.39,80708.84,0.0,-0.98492,2e-05,1.64241]
[1778396188808,39.39,80709.28,0.0,-0.98491,2e-05,1.64334]
[1778396194904,39.39,80709.05,0.0,-0.98494,2e-05,1.63972]
[1778396201901,39.39,80709.05,0.0,-0.98494,2e-05,1.63972]
[1778396206936,39.39,80710.41,0.0,-0.98491,2e-05,1.64259]
[1778396213985,39.39,80710.82,0.0,-0.9849,2e-05,1.64346]
[1778396219020,39.39,80713.3,0.0,-0.98485,2e-05,1.64872]
[1778396224056,39.39,80715.09,0.0,-0.98481,2e-05,1.65252]
[1778396231105,39.39,80715.27,0.0,-0.9848,2e-05,1.6529]
[1778396240169,39.39,80716.91,0.0,-0.98477,2e-05,1.65639]
[1778396245261,39.39,80718.11,0.0,-0.98474,2e-05,1.65894]
[1778396253258,39.39,80718.13,0.0,-0.98477,2e-05,1.65583]
[1778396260308,39.39,80718.42,0.0,-0.98476,2e-05,1.65644]
[1778396265401,39.39,80719.1,0.0,-0.98475,2e-05,1.65789]
[1778396272392,39.39,80719.52,0.0,-0.98474,2e-05,1.65879]
[1778396285541,39.39,80719.77,0.0,-0.98473,2e-05,1.65932]
[1778396295611,39.39,80720.19,0.0,-0.98472,2e-05,1.66022]
[1778396301595,39.39,80720.38,0.0,-0.98472,2e-05,1.66062]
[1778396311662,39.39,80720.45,0.0,-0.98474,2e-05,1.65761]
[1778396317707,39.39,80720.6,0.0,-0.98474,2e-05,1.65793]
[1778396322743,39.39,80720.99,0.0,-0.98473,2e-05,1.65876]
[1778396329791,39.39,80721.19,0.0,-0.98473,2e-05,1.65919]
[1778396335892,39.39,80720.91,0.0,-0.98473,2e-05,1.65859]
[1778396341872,39.39,80720.91,0.0,-0.98473,2e-05,1.65859]
[1778396346911,39.39,80720.67,0.0,-0.98474,2e-05,1.65808]
[1778396352953,39.39,80720.57,0.0,-0.98474,2e-05,1.65786]
[1778396357989,39.39,80720.55,0.0,-0.98474,2e-05,1.65782]
[1778396366105,39.39,80720.57,0.0,-0.98474,2e-05,1.65786]
[1778396372086,39.39,80720.64,0.0,-0.98477,2e-05,1.65485]
[1778396373093,39.39,80726.14,0.0,-0.98464,2e-05,1.66659]
[1778396374100,39.39,80727.76,0.0,-0.98461,2e-05,1.67006]
[1778396380142,39.39,80726.67,0.0,-0.98463,2e-05,1.66773]
[1778396385181,39.39,80730.87,0.0,-0.98453,2e-05,1.67674]
[1778396390216,39.39,80731.29,0.0,-0.98452,2e-05,1.67765]
[1778396395250,39.39,80731.29,0.0,-0.98452,2e-05,1.67765]
[1778396401293,39.39,80731.48,0.0,-0.98452,2e-05,1.67805]
[1778396402303,39.39,80737.61,0.0,-0.98438,2e-05,1.69129]
[1778396403309,39.39,80738.73,0.0,-0.98435,2e-05,1.69371]
[1778396409350,39.39,80739.86,0.0,-0.98433,2e-05,1.69616]
[1778396414386,39.39,80739.71,0.0,-0.98433,2e-05,1.69584]
[1778396416463,39.39,80745.11,0.0,-0.98421,2e-05,1.70759]
[1778396417406,39.39,80745.11,0.0,-0.98421,2e-05,1.70759]
[1778396422441,39.39,80744.76,0.0,-0.98421,2e-05,1.70682]
[1778396434533,39.39,80744.23,0.0,-0.98425,2e-05,1.70245]
[1778396441643,39.39,80745.98,0.0,-0.98421,2e-05,1.70626]
[1778396447623,39.39,80746.99,0.0,-0.98419,2e-05,1.70846]
[1778396453665,39.39,80750.1,0.0,-0.98412,2e-05,1.71526]
[1778396459708,39.39,80750.39,0.0,-0.98411,2e-05,1.7159]
[1778396464744,39.39,80750.92,0.0,-0.9841,2e-05,1.71706]
[1778396471853,39.39,80751.34,0.0,-0.98409,2e-05,1.71798]
[1778396475821,39.39,80761.74,0.0,-0.98384,2e-05,1.7409]
[1778396480855,39.39,80761.75,0.0,-0.98384,2e-05,1.74092]
[1778396485891,39.39,80761.67,0.0,-0.98384,2e-05,1.74074]
[1778396490927,39.39,80760.95,0.0,-0.98386,2e-05,1.73915]
[1778396496968,39.39,80760.09,0.0,-0.98391,2e-05,1.73398]
[1778396502064,39.39,80760.12,0.0,-0.98391,2e-05,1.73405]
[1778396508068,39.39,80762.78,0.0,-0.98385,2e-05,1.73993]
[1778396515117,39.39,80763.66,0.0,-0.98383,2e-05,1.74188]
[1778396520153,39.39,80760.34,0.0,-0.98391,2e-05,1.73454]
[1778396526194,39.39,80758.12,0.0,-0.98396,2e-05,1.72964]
[1778396532273,39.39,80760.9,0.0,-0.98389,2e-05,1.73577]
[1778396539285,39.39,80760.76,0.0,-0.9839,2e-05,1.73546]
[1778396545327,39.39,80760.17,0.0,-0.98391,2e-05,1.73416]
[1778396550363,39.39,80759.71,0.0,-0.98392,2e-05,1.73314]
[1778396558419,39.39,80759.69,0.0,-0.98395,2e-05,1.72984]
[1778396563454,39.39,80760.42,0.0,-0.98393,2e-05,1.73145]
[1778396569498,39.39,80760.52,0.0,-0.98393,2e-05,1.73167]
[1778396576545,39.39,80762.01,0.0,-0.98389,2e-05,1.73496]
[1778396581580,39.39,80761.78,0.0,-0.9839,2e-05,1.73445]
[1778396583611,39.39,80771.7,0.0,-0.98366,2e-05,1.75648]
[1778396585610,39.39,80778.73,0.0,-0.98349,2e-05,1.77222]
[1778396588631,39.39,80779.51,0.0,-0.98348,2e-05,1.77398]
[1778396590650,39.39,80772.77,0.0,-0.98364,2e-05,1.75887]
[1778396591693,39.39,80765.6,0.0,-0.98381,2e-05,1.74291]
[1778396592665,39.39,80765.6,0.0,-0.98381,2e-05,1.74291]
[1778396597699,39.39,80769.68,0.0,-0.98371,2e-05,1.75198]
[1778396599714,39.39,80769.62,0.0,-0.98371,2e-05,1.75185]
[1778396604748,39.39,80767.48,0.0,-0.98376,2e-05,1.74709]
[1778396610790,39.39,80767.4,0.0,-0.98377,2e-05,1.74691]
[1778396615829,39.39,80766.97,0.0,-0.98381,2e-05,1.74268]
[1778396620865,39.39,80766.56,0.0,-0.98382,2e-05,1.74177]
[1778396630934,39.39,80767.21,0.0,-0.9838,2e-05,1.74321]
[1778396632948,39.39,80761.13,0.0,-0.98394,2e-05,1.72976]
[1778396633955,39.39,80761.13,0.0,-0.98394,2e-05,1.72976]
[1778396634963,39.39,80755.59,0.0,-0.98408,2e-05,1.71757]
[1778396641004,39.39,80753.73,0.0,-0.98412,2e-05,1.7135]
[1778396645032,39.39,80742.4,0.0,-0.98438,2e-05,1.68883]
[1778396652113,39.39,80743.48,0.0,-0.98436,2e-05,1.69117]
[1778396657116,39.39,80743.05,0.0,-0.98437,2e-05,1.69024]
[1778396662183,39.39,80744.1,0.0,-0.98434,2e-05,1.69251]
[1778396667186,39.39,80746.46,0.0,-0.98429,2e-05,1.69764]
[1778396672254,39.39,80747.72,0.0,-0.98429,2e-05,1.69715]
[1778396677256,39.39,80747.14,0.0,-0.9843,2e-05,1.69589]
[1778396682324,39.39,80745.36,0.0,-0.98434,2e-05,1.69203]
[1778396688338,39.39,80745.75,0.0,-0.98433,2e-05,1.69288]
[1778396693373,39.39,80748.38,0.0,-0.98427,2e-05,1.69859]
[1778396698408,39.39,80744.37,0.0,-0.98437,2e-05,1.68988]
[1778396703443,39.39,80745.44,0.0,-0.98434,2e-05,1.6922]
[1778396707472,39.39,80753.2,0.0,-0.98416,2e-05,1.7091]
[1778396708478,39.39,80761.68,0.0,-0.98396,2e-05,1.72771]
[1778396709486,39.39,80760.38,0.0,-0.98399,2e-05,1.72485]
[1778396714521,39.39,80758.94,0.0,-0.98403,2e-05,1.72168]
[1778396721571,39.39,80756.3,0.0,-0.98409,2e-05,1.71589]
[1778396728620,39.39,80755.68,0.0,-0.9841,2e-05,1.71453]
[1778396739697,39.39,80754.67,0.0,-0.98415,2e-05,1.70908]
[1778396744732,39.39,80753.21,0.0,-0.98419,2e-05,1.70589]
[1778396749767,39.39,80752.54,0.0,-0.9842,2e-05,1.70442]
[1778396754802,39.39,80747.34,0.0,-0.98433,2e-05,1.69311]
[1778396759837,39.39,80746.45,0.0,-0.98435,2e-05,1.69118]
[1778396762887,39.39,80755.1,0.0,-0.98414,2e-05,1.71002]
[1778396764873,39.39,80755.1,0.0,-0.98414,2e-05,1.71002]
[1778396769906,39.39,80755.24,0.0,-0.98414,2e-05,1.71032]
[1778396774942,39.39,80755.25,0.0,-0.98414,2e-05,1.71034]
[1778396779978,39.39,80754.65,0.0,-0.98415,2e-05,1.70903]
[1778396785013,39.39,80755.09,0.0,-0.98414,2e-05,1.70999]
[1778396790049,39.39,80759.92,0.0,-0.98403,2e-05,1.72058]
[1778396796089,39.39,80757.74,0.0,-0.98411,2e-05,1.71255]
[1778396802131,39.39,80757.52,0.0,-0.98412,2e-05,1.71207]
[1778396808173,39.39,80759.5,0.0,-0.98407,2e-05,1.71641]
[1778396813238,39.39,80758.92,0.0,-0.98408,2e-05,1.71514]
[1778396818243,39.39,80762.62,0.0,-0.984,2e-05,1.72327]
[1778396823278,39.39,80756.22,0.0,-0.98415,2e-05,1.70923]
[1778396831334,39.39,80756.39,0.0,-0.98414,2e-05,1.7096]
[1778396840397,39.39,80753.13,0.0,-0.98422,2e-05,1.70248]
[1778396845432,39.39,80753.63,0.0,-0.98421,2e-05,1.70357]
[1778396851474,39.39,80756.36,0.0,-0.98417,2e-05,1.70629]
[1778396856510,39.39,80757.6,0.0,-0.98414,2e-05,1.709]
[1778396861545,39.39,80755.47,0.0,-0.98419,2e-05,1.70435]
[1778396866580,39.39,80754.52,0.0,-0.98422,2e-05,1.70228]
[1778396871616,39.39,80753.83,0.0,-0.98423,2e-05,1.70077]
[1778396878666,39.39,80752.42,0.0,-0.98426,2e-05,1.6977]
[1778396883730,39.39,80746.33,0.0,-0.98441,2e-05,1.68449]
[1778396885718,39.39,80746.06,0.0,-0.98441,2e-05,1.68391]
[1778396890753,39.39,80748.27,0.0,-0.98436,2e-05,1.68869]
[1778396897801,39.39,80748.15,0.0,-0.98436,2e-05,1.68843]
[1778396903873,39.39,80748.29,0.0,-0.98436,2e-05,1.68874]
[1778396910889,39.39,80748.29,0.0,-0.98436,2e-05,1.68874]
[1778396915931,39.39,80748.69,0.0,-0.98438,2e-05,1.68639]
[1778396920963,39.39,80752.38,0.0,-0.98429,2e-05,1.69439]
[1778396921969,39.39,80753.4,0.0,-0.98427,2e-05,1.69661]
[1778396927005,39.39,80756.0,0.0,-0.98421,2e-05,1.70227]
[1778396932045,39.39,80758.87,0.0,-0.98414,2e-05,1.70854]
[1778396937081,39.39,80758.02,0.0,-0.98416,2e-05,1.70668]
[1778396943123,39.39,80757.62,0.0,-0.98417,2e-05,1.70581]
[1778396949164,39.39,80756.4,0.0,-0.9842,2e-05,1.70314]
[1778396954230,39.39,80756.2,0.0,-0.98421,2e-05,1.70271]
[1778396959234,39.39,80753.66,0.0,-0.98426,2e-05,1.69717]
[1778396964300,39.39,80753.04,0.0,-0.98428,2e-05,1.69583]
[1778396971318,39.39,80750.5,0.0,-0.98437,2e-05,1.68709]
[1778396981390,39.39,80753.14,0.0,-0.98431,2e-05,1.69282]
[1778396986426,39.39,80752.97,0.0,-0.98431,2e-05,1.69245]
[1778396991460,39.39,80753.31,0.0,-0.9843,2e-05,1.69319]
[1778397000525,39.39,80752.81,0.0,-0.9843,2e-05,1.69296]
[1778397005558,39.4,80752.15,0.0,-0.98432,2e-05,1.69181]
[1778397014650,39.37,80752.83,0.0,-0.98436,2e-05,1.68807]
[1778397019658,39.36,80752.4,0.0,-0.9844,2e-05,1.68431]
[1778397024722,39.34,80752.25,0.0,-0.98443,2e-05,1.68118]
[1778397029726,39.33,80752.25,0.0,-0.98446,2e-05,1.67842]
[1778397034792,39.34,80751.96,0.0,-0.98447,2e-05,1.67713]
[1778397041807,39.36,80751.96,0.0,-0.98443,2e-05,1.68069]
[1778397047852,39.37,80750.07,0.0,-0.98444,2e-05,1.67965]
[1778397052891,39.39,80750.08,0.0,-0.98441,2e-05,1.6822]
[1778397058933,39.4,80750.51,0.0,-0.98437,2e-05,1.68613]
[1778397065009,39.42,80750.97,0.0,-0.98433,2e-05,1.6901]
[1778397070011,39.43,80750.97,0.0,-0.9843,2e-05,1.69255]
[1778397075079,39.44,80751.79,0.0,-0.98426,2e-05,1.69676]
[1778397081087,39.42,80752.22,0.0,-0.98428,2e-05,1.69421]
[1778397088137,39.4,80752.49,0.0,-0.98432,2e-05,1.69078]
[1778397093171,39.39,80752.83,0.0,-0.98437,2e-05,1.68546]
[1778397098206,39.37,80749.87,0.0,-0.98447,2e-05,1.6763]
[1778397105255,39.36,80751.58,0.0,-0.98447,2e-05,1.6762]
[1778397111298,39.35,80751.68,0.0,-0.98448,2e-05,1.67531]
[1778397118346,39.35,80751.73,0.0,-0.98449,2e-05,1.67481]
[1778397123382,39.33,80752.15,0.0,-0.98451,2e-05,1.67303]
[1778397129423,39.32,80751.94,0.0,-0.98455,2e-05,1.6694]
[1778397135501,39.3,80750.9,0.0,-0.98461,2e-05,1.6635]
[1778397143522,39.28,80750.87,0.0,-0.98465,2e-05,1.65932]
[1778397155642,39.25,80750.48,0.0,-0.98476,2e-05,1.64925]
[1778397165711,39.22,80750.55,0.0,-0.98481,2e-05,1.64451]
[1778397175782,39.2,80750.38,0.0,-0.98486,2e-05,1.63936]
[1778397182794,39.18,80750.27,0.0,-0.9849,2e-05,1.63583]
[1778397189844,39.17,80752.28,0.0,-0.98489,2e-05,1.6368]
[1778397195922,39.15,80749.71,0.0,-0.98498,2e-05,1.6286]
[1778397205992,39.13,80749.89,0.0,-0.98502,2e-05,1.62449]
[1778397214016,39.11,80750.02,0.0,-0.98508,2e-05,1.6181]
[1778397224086,39.09,80750.07,0.0,-0.98513,2e-05,1.61392]
[1778397229124,39.08,80750.08,0.0,-0.98515,2e-05,1.61183]
[1778397234160,39.07,80750.08,0.0,-0.98517,2e-05,1.60974]
[1778397241208,39.05,80750.09,0.0,-0.98521,2e-05,1.60688]
[1778397246274,39.04,80749.87,0.0,-0.98523,2e-05,1.60437]
[1778397256344,39.02,80749.73,0.0,-0.98528,2e-05,1.60008]
[1778397266414,39.0,80749.72,0.0,-0.98532,2e-05,1.59614]
[1778397271418,38.99,80749.79,0.0,-0.98537,2e-05,1.59125]
[1778397276484,38.98,80748.34,0.0,-0.98542,2e-05,1.58634]
[1778397282497,38.97,80748.34,0.0,-0.98544,2e-05,1.58413]
[1778397284509,38.97,80743.17,0.0,-0.98556,2e-05,1.57265]
[1778397285516,38.97,80731.06,0.0,-0.98583,2e-05,1.54734]
[1778397286557,38.97,80727.92,0.0,-0.9859,2e-05,1.54063]
[1778397288538,38.96,80725.28,0.0,-0.98596,2e-05,1.53469]
[1778397290551,38.96,80721.06,0.0,-0.98606,2e-05,1.52561]
[1778397295586,38.95,80718.79,0.0,-0.98612,2e-05,1.51982]
[1778397301630,38.95,80717.53,0.0,-0.98615,2e-05,1.51681]
[1778397306697,38.95,80720.27,0.0,-0.98609,2e-05,1.52234]
[1778397309685,38.95,80716.5,0.0,-0.98617,2e-05,1.51473]
[1778397314719,38.95,80720.29,0.0,-0.98609,2e-05,1.52238]
[1778397319754,38.95,80718.64,0.0,-0.98613,2e-05,1.51905]
[1778397325795,38.95,80718.46,0.0,-0.98613,2e-05,1.51868]
[1778397331838,38.95,80716.49,0.0,-0.9862,2e-05,1.51171]
[1778397336906,38.95,80714.87,0.0,-0.98623,2e-05,1.50845]
[1778397342915,38.95,80714.24,0.0,-0.98625,2e-05,1.50718]
[1778397347950,38.95,80713.92,0.0,-0.98625,2e-05,1.50654]
[1778397352986,38.95,80714.56,0.0,-0.98624,2e-05,1.50783]
[1778397356010,38.95,80721.69,0.0,-0.98609,2e-05,1.5222]
[1778397359028,38.95,80726.7,0.0,-0.98598,2e-05,1.53236]
[1778397365075,38.95,80728.95,0.0,-0.98594,2e-05,1.53694]
[1778397370109,38.95,80732.17,0.0,-0.98587,2e-05,1.54352]
[1778397375144,38.95,80736.42,0.0,-0.98577,2e-05,1.55223]
[1778397380179,38.95,80734.28,0.0,-0.98582,2e-05,1.54784]
[1778397386222,38.95,80732.48,0.0,-0.98586,2e-05,1.54415]
[1778397391257,38.95,80733.96,0.0,-0.98585,2e-05,1.54413]
[1778397397342,38.95,80734.87,0.0,-0.98583,2e-05,1.54599]
[1778397404348,38.95,80734.87,0.0,-0.98583,2e-05,1.54599]
[1778397409384,38.95,80738.47,0.0,-0.98576,2e-05,1.55338]
[1778397417485,38.95,80739.08,0.0,-0.98574,2e-05,1.55464]
[1778397427562,38.95,80741.11,0.0,-0.9857,2e-05,1.55882]
[1778397430539,38.95,80747.29,0.0,-0.98556,2e-05,1.5716]
[1778397431550,38.95,80750.67,0.0,-0.98549,2e-05,1.57863]
[1778397436584,38.95,80749.64,0.0,-0.98551,2e-05,1.57648]
[1778397441620,38.95,80753.89,0.0,-0.98542,2e-05,1.58534]
[1778397446653,38.95,80753.27,0.0,-0.98543,2e-05,1.58405]
[1778397451688,38.95,80752.68,0.0,-0.98547,2e-05,1.57972]
[1778397457773,38.95,80751.54,0.0,-0.9855,2e-05,1.57735]
[1778397463772,38.95,80752.18,0.0,-0.98548,2e-05,1.57868]
[1778397468807,38.95,80751.36,0.0,-0.9855,2e-05,1.57697]
[1778397473842,38.95,80754.71,0.0,-0.98543,2e-05,1.58396]
[1778397478877,38.95,80754.26,0.0,-0.98544,2e-05,1.58302]
[1778397482906,38.95,80759.27,0.0,-0.98533,2e-05,1.5935]
[1778397487983,38.95,80758.55,0.0,-0.98534,2e-05,1.59199]
[1778397493984,38.95,80757.63,0.0,-0.98536,2e-05,1.59006]
[1778397499018,38.95,80760.7,0.0,-0.9853,2e-05,1.5965]
[1778397507073,38.95,80760.88,0.0,-0.98529,2e-05,1.59688]
[1778397514122,38.95,80762.47,0.0,-0.98528,2e-05,1.5971]
[1778397525199,38.95,80763.04,0.0,-0.98527,2e-05,1.5983]
[1778397530234,38.95,80763.43,0.0,-0.98526,2e-05,1.59912]
[1778397538335,38.95,80763.57,0.0,-0.98526,2e-05,1.59942]
[1778397544333,38.95,80764.34,0.0,-0.98524,2e-05,1.60104]
[1778397550381,38.95,80763.22,0.0,-0.98527,2e-05,1.59868]
[1778397555410,38.95,80758.95,0.0,-0.98536,2e-05,1.58972]
[1778397562459,38.95,80758.43,0.0,-0.98537,2e-05,1.58863]
[1778397567495,38.95,80752.14,0.0,-0.98551,2e-05,1.5755]
[1778397569508,38.95,80750.25,0.0,-0.98555,2e-05,1.57157]
[1778397574544,38.95,80751.35,0.0,-0.98556,2e-05,1.57077]
[1778397580585,38.95,80751.58,0.0,-0.98555,2e-05,1.57125]
[1778397585623,38.95,80749.68,0.0,-0.98559,2e-05,1.56731]
[1778397590657,38.95,80750.08,0.0,-0.98559,2e-05,1.56813]
[1778397595698,38.95,80749.21,0.0,-0.9856,2e-05,1.56633]
[1778397600735,38.95,80749.71,0.0,-0.98559,2e-05,1.56737]
[1778397606780,38.95,80751.86,0.0,-0.98555,2e-05,1.57183]
[1778397611816,38.95,80751.89,0.0,-0.98555,2e-05,1.57189]
[1778397618899,38.95,80752.47,0.0,-0.98553,2e-05,1.5731]
[1778397623899,38.95,80752.47,0.0,-0.98553,2e-05,1.5731]
[1778397628970,38.95,80752.7,0.0,-0.98553,2e-05,1.57357]
[1778397634976,38.95,80752.57,0.0,-0.98556,2e-05,1.57021]
[1778397644039,38.95,80751.72,0.0,-0.98558,2e-05,1.56845]
[1778397649110,38.95,80750.23,0.0,-0.98561,2e-05,1.56536]
[1778397656123,38.95,80749.97,0.0,-0.98561,2e-05,1.56482]
[1778397662165,38.95,80749.62,0.0,-0.98562,2e-05,1.5641]
[1778397667201,38.95,80749.58,0.0,-0.98562,2e-05,1.56402]
[1778397673242,38.95,80750.87,0.0,-0.98559,2e-05,1.56669]
[1778397678278,38.95,80750.75,0.0,-0.9856,2e-05,1.56644]
[1778397683312,38.95,80750.63,0.0,-0.9856,2e-05,1.56619]
[1778397687340,38.95,80755.64,0.0,-0.98549,2e-05,1.5766]
[1778397693382,38.95,80755.03,0.0,-0.98553,2e-05,1.57223]
[1778397698418,38.95,80752.25,0.0,-0.98559,2e-05,1.56646]
[1778397706474,38.95,80749.46,0.0,-0.98565,2e-05,1.56069]
[1778397711508,38.95,80751.27,0.0,-0.98561,2e-05,1.56443]
[1778397717551,38.95,80751.68,0.0,-0.9856,2e-05,1.56528]
[1778397722590,38.95,80749.89,0.0,-0.98564,2e-05,1.56158]
[1778397727623,38.95,80753.46,0.0,-0.98557,2e-05,1.56897]
[1778397732657,38.95,80753.0,0.0,-0.98558,2e-05,1.56802]
[1778397739743,38.95,80756.23,0.0,-0.9855,2e-05,1.57473]
[1778397741720,38.95,80763.6,0.0,-0.98534,2e-05,1.59012]
[1778397742728,38.95,80766.54,0.0,-0.98528,2e-05,1.5963]
[1778397749813,38.95,80768.39,0.0,-0.98523,2e-05,1.60019]
[1778397756825,38.95,80768.39,0.0,-0.98526,2e-05,1.59706]
[1778397761863,38.95,80769.85,0.0,-0.98523,2e-05,1.60014]
[1778397767906,38.95,80771.78,0.0,-0.98519,2e-05,1.60421]
[1778397772941,38.95,80769.27,0.0,-0.98524,2e-05,1.59892]
[1778397777980,38.95,80770.2,0.0,-0.98522,2e-05,1.60088]
[1778397783010,38.95,80770.06,0.0,-0.98522,2e-05,1.60058]
[1778397788052,38.95,80770.79,0.0,-0.98521,2e-05,1.60212]
[1778397790095,38.95,80764.37,0.0,-0.98535,2e-05,1.58862]
[1778397795099,38.95,80764.82,0.0,-0.98534,2e-05,1.58956]
[1778397800164,38.95,80766.01,0.0,-0.98532,2e-05,1.59206]
[1778397806229,38.95,80768.91,0.0,-0.98525,2e-05,1.59816]
[1778397812269,38.95,80772.64,0.0,-0.98519,2e-05,1.60289]
[1778397818312,38.95,80774.28,0.0,-0.98516,2e-05,1.60635]
[1778397825363,38.95,80775.98,0.0,-0.98512,2e-05,1.60995]
[1778397830376,38.95,80778.63,0.0,-0.98506,2e-05,1.61557]
[1778397835431,38.95,80777.02,0.0,-0.9851,2e-05,1.61216]
[1778397838452,38.95,80771.69,0.0,-0.98522,2e-05,1.60088]
[1778397843487,38.95,80764.28,0.0,-0.98538,2e-05,1.58532]
[1778397848523,38.95,80759.93,0.0,-0.98548,2e-05,1.57623]
[1778397854565,38.95,80758.28,0.0,-0.98551,2e-05,1.5728]
[1778397859600,38.95,80756.55,0.0,-0.98555,2e-05,1.5692]
[1778397866649,38.95,80753.53,0.0,-0.98562,2e-05,1.56294]
[1778397872691,38.95,80751.03,0.0,-0.9857,2e-05,1.5547]
[1778397879743,38.95,80750.33,0.0,-0.98572,2e-05,1.55325]
[1778397884777,38.95,80749.17,0.0,-0.98574,2e-05,1.55087]
[1778397890801,38.95,80748.97,0.0,-0.98575,2e-05,1.55045]
[1778397898875,38.95,80748.08,0.0,-0.98576,2e-05,1.54862]
[1778397906931,38.95,80747.5,0.0,-0.98578,2e-05,1.54743]
[1778397911966,38.95,80744.88,0.0,-0.98583,2e-05,1.54206]
[1778397917001,38.95,80744.34,0.0,-0.98585,2e-05,1.54095]
[1778397922036,38.95,80744.36,0.0,-0.98585,2e-05,1.54099]
[1778397927071,38.95,80744.47,0.0,-0.98584,2e-05,1.54122]
[1778397933113,38.95,80744.55,0.0,-0.98587,2e-05,1.53832]
[1778397939158,38.95,80743.99,0.0,-0.98588,2e-05,1.53718]
[1778397947214,38.95,80743.55,0.0,-0.98589,2e-05,1.53628]
[1778397953256,38.95,80745.07,0.0,-0.98586,2e-05,1.53939]
[1778397959300,38.95,80744.88,0.0,-0.98586,2e-05,1.539]
[1778397968362,38.95,80744.72,0.0,-0.98586,2e-05,1.53867]
[1778397973396,38.95,80744.12,0.0,-0.98588,2e-05,1.53745]
[1778397981431,38.95,80744.31,0.0,-0.98587,2e-05,1.53783]
[1778397987494,38.95,80742.01,0.0,-0.98592,2e-05,1.53314]
[1778397992530,38.95,80741.39,0.0,-0.98596,2e-05,1.52883]
[1778397997569,38.95,80741.78,0.0,-0.98595,2e-05,1.52962]
[1778397998575,38.95,80764.49,0.0,-0.98546,2e-05,1.57642]
[1778397999582,38.95,80773.03,0.0,-0.98527,2e-05,1.59431]
[1778398005624,38.95,80775.89,0.0,-0.98521,2e-05,1.60034]
[1778398010660,38.95,80772.24,0.0,-0.98529,2e-05,1.59265]
[1778398015695,38.95,80776.26,0.0,-0.9852,2e-05,1.60112]
[1778398021740,38.95,80775.69,0.0,-0.98521,2e-05,1.59991]
[1778398026771,38.95,80779.54,0.0,-0.98512,2e-05,1.60805]
[1778398031812,38.95,80781.33,0.0,-0.98508,2e-05,1.61185]
[1778398036841,38.95,80783.35,0.0,-0.98504,2e-05,1.61614]
[1778398041857,38.95,80784.73,0.0,-0.98501,2e-05,1.61907]
[1778398047919,38.95,80785.84,0.0,-0.98498,2e-05,1.62144]
[1778398053960,38.95,80787.01,0.0,-0.98498,2e-05,1.62077]
[1778398061999,38.95,80789.42,0.0,-0.98493,2e-05,1.62591]
[1778398067052,38.95,80790.7,0.0,-0.9849,2e-05,1.62865]
[1778398069065,38.95,80785.5,0.0,-0.98502,2e-05,1.61755]
[1778398070073,38.95,80784.18,0.0,-0.98505,2e-05,1.61474]
[1778398075107,38.95,80782.04,0.0,-0.98509,2e-05,1.6102]
[1778398081150,38.95,80781.28,0.0,-0.98511,2e-05,1.60859]
[1778398087191,38.95,80778.07,0.0,-0.98518,2e-05,1.6018]
[1778398092210,38.95,80780.16,0.0,-0.98514,2e-05,1.60622]
[1778398101290,38.95,80781.03,0.0,-0.98512,2e-05,1.60806]
[1778398107331,38.95,80783.78,0.0,-0.98506,2e-05,1.61389]
[1778398112367,38.95,80785.7,0.0,-0.98504,2e-05,1.61481]
[1778398117401,38.95,80785.52,0.0,-0.98504,2e-05,1.61443]
[1778398122421,38.95,80783.81,0.0,-0.98508,2e-05,1.6108]
[1778398128478,38.95,80783.81,0.0,-0.98508,2e-05,1.6108]
[1778398134520,38.95,80779.93,0.0,-0.98517,2e-05,1.60258]
[1778398139556,38.95,80779.83,0.0,-0.98517,2e-05,1.60237]
[1778398144590,38.95,80777.84,0.0,-0.98522,2e-05,1.59817]
[1778398151623,38.95,80779.19,0.0,-0.98519,2e-05,1.60102]
[1778398156676,38.95,80780.85,0.0,-0.98515,2e-05,1.60453]
[1778398161693,38.95,80780.9,0.0,-0.98515,2e-05,1.60463]
[1778398166741,38.95,80780.9,0.0,-0.98515,2e-05,1.60463]
[1778398171764,38.95,80782.13,0.0,-0.98515,2e-05,1.60409]
[1778398176811,38.95,80782.13,0.0,-0.98515,2e-05,1.60409]
[1778398181834,38.95,80783.32,0.0,-0.98512,2e-05,1.60661]
[1778398186884,38.95,80783.54,0.0,-0.98512,2e-05,1.60707]
[1778398191904,38.95,80783.25,0.0,-0.98512,2e-05,1.60646]
[1778398197961,38.95,80783.25,0.0,-0.98512,2e-05,1.60646]
[1778398212060,38.95,80783.66,0.0,-0.98511,2e-05,1.60733]
[1778398217097,38.95,80783.92,0.0,-0.98511,2e-05,1.60788]
[1778398222117,38.95,80784.03,0.0,-0.98511,2e-05,1.60811]
[1778398225154,38.95,80780.13,0.0,-0.98519,2e-05,1.59986]
[1778398226161,38.95,80779.16,0.0,-0.98522,2e-05,1.59781]
[1778398228174,38.95,80779.21,0.0,-0.98521,2e-05,1.59792]
[1778398233209,38.95,80778.63,0.0,-0.98526,2e-05,1.59356]
[1778398239251,38.95,80778.36,0.0,-0.98526,2e-05,1.59299]
[1778398244288,38.95,80775.73,0.0,-0.98532,2e-05,1.58746]
[1778398251336,38.95,80773.64,0.0,-0.98537,2e-05,1.58308]
[1778398262401,38.95,80770.2,0.0,-0.98544,2e-05,1.57589]
[1778398272493,38.95,80768.59,0.0,-0.98548,2e-05,1.57253]
[1778398278531,38.95,80767.65,0.0,-0.9855,2e-05,1.57057]
[1778398288597,38.95,80767.04,0.0,-0.98551,2e-05,1.56931]
[1778398295649,38.95,80765.71,0.0,-0.98557,2e-05,1.56344]
[1778398300685,38.95,80765.42,0.0,-0.98558,2e-05,1.56284]
[1778398305719,38.95,80765.24,0.0,-0.98558,2e-05,1.56247]
[1778398311761,38.95,80764.98,0.0,-0.98559,2e-05,1.56193]
[1778398317804,38.95,80765.01,0.0,-0.98559,2e-05,1.56199]
[1778398322840,38.95,80767.92,0.0,-0.98552,2e-05,1.56803]
[1778398324853,38.95,80773.78,0.0,-0.98539,2e-05,1.58025]
[1778398327874,38.95,80770.76,0.0,-0.98546,2e-05,1.57394]
[1778398332911,38.95,80771.16,0.0,-0.98545,2e-05,1.57478]
[1778398337948,38.95,80772.42,0.0,-0.98542,2e-05,1.57741]
[1778398342987,38.95,80774.02,0.0,-0.98539,2e-05,1.58075]
[1778398349024,38.95,80774.29,0.0,-0.98538,2e-05,1.58132]
[1778398363119,38.95,80774.92,0.0,-0.98539,2e-05,1.57951]
[1778398368157,38.95,80775.18,0.0,-0.98539,2e-05,1.58006]
[1778398373259,38.95,80775.33,0.0,-0.98538,2e-05,1.58037]
[1778398380241,38.95,80775.33,0.0,-0.98538,2e-05,1.58037]
[1778398385280,38.95,80777.98,0.0,-0.98533,2e-05,1.58592]
[1778398390314,38.95,80777.82,0.0,-0.98533,2e-05,1.58559]
[1778398395351,38.95,80777.82,0.0,-0.98533,2e-05,1.58559]
[1778398403471,38.95,80778.74,0.0,-0.98531,2e-05,1.58752]
[1778398411462,38.95,80778.95,0.0,-0.98533,2e-05,1.58483]
[1778398417504,38.95,80779.57,0.0,-0.98532,2e-05,1.58613]
[1778398423611,38.95,80778.58,0.0,-0.98534,2e-05,1.58405]
[1778398432611,38.95,80777.63,0.0,-0.98536,2e-05,1.58206]
[1778398437647,38.95,80772.93,0.0,-0.98547,2e-05,1.57224]
[1778398442682,38.95,80768.94,0.0,-0.98555,2e-05,1.56394]
[1778398448723,38.95,80767.96,0.0,-0.98558,2e-05,1.56191]
[1778398453821,38.95,80767.49,0.0,-0.98559,2e-05,1.56093]
[1778398463893,38.95,80766.81,0.0,-0.9856,2e-05,1.55952]
[1778398469870,38.95,80766.58,0.0,-0.98561,2e-05,1.55905]
[1778398475913,38.95,80766.52,0.0,-0.98564,2e-05,1.55583]
[1778398481955,38.95,80766.33,0.0,-0.98564,2e-05,1.55543]
[1778398486989,38.95,80766.3,0.0,-0.98564,2e-05,1.55537]
[1778398494103,38.95,80765.35,0.0,-0.98566,2e-05,1.55341]
[1778398500079,38.95,80765.58,0.0,-0.98566,2e-05,1.55388]
[1778398511160,38.95,80765.72,0.0,-0.98565,2e-05,1.55417]
[1778398519214,38.95,80765.82,0.0,-0.98565,2e-05,1.55438]
[1778398524313,38.95,80765.86,0.0,-0.98565,2e-05,1.55446]
[1778398534383,38.95,80765.94,0.0,-0.98568,2e-05,1.55153]
[1778398540361,38.95,80766.01,0.0,-0.98567,2e-05,1.55168]
[1778398551439,38.95,80765.97,0.0,-0.98567,2e-05,1.55156]
[1778398561514,38.95,80766.03,0.0,-0.98568,2e-05,1.55137]
[1778398566550,38.95,80766.3,0.0,-0.98567,2e-05,1.55178]
[1778398574663,38.95,80765.66,0.0,-0.98569,2e-05,1.55023]
[1778398582661,38.95,80763.14,0.0,-0.98575,2e-05,1.54488]
[1778398588706,38.95,80763.61,0.0,-0.98574,2e-05,1.54573]
[1778398594803,38.95,80763.75,0.0,-0.98576,2e-05,1.5428]
[1778398604873,38.94,80764.88,0.0,-0.98574,2e-05,1.5449]
[1778398613879,38.94,80765.19,0.0,-0.98574,2e-05,1.54533]
[1778398618913,38.94,80767.95,0.0,-0.98568,2e-05,1.55087]
[1778398623949,38.94,80767.88,0.0,-0.98568,2e-05,1.55056]
[1778398632008,38.94,80767.49,0.0,-0.98569,2e-05,1.54948]
[1778398637040,38.94,80767.28,0.0,-0.9857,2e-05,1.5489]
[1778398642075,38.94,80765.91,0.0,-0.98573,2e-05,1.54594]
[1778398651138,38.94,80765.93,0.0,-0.98576,2e-05,1.54267]
[1778398658186,38.94,80765.79,0.0,-0.98576,2e-05,1.54224]
[1778398663222,38.94,80766.26,0.0,-0.98575,2e-05,1.54311]
[1778398668257,38.94,80766.27,0.0,-0.98576,2e-05,1.54302]
[1778398674299,38.93,80765.98,0.0,-0.98576,2e-05,1.5423]
[1778398675363,38.93,80771.53,0.0,-0.98564,2e-05,1.55372]
[1778398681349,38.93,80772.54,0.0,-0.98562,2e-05,1.55555]
[1778398686384,38.93,80773.94,0.0,-0.98559,2e-05,1.55823]
[1778398691418,38.93,80775.68,0.0,-0.98556,2e-05,1.56161]
[1778398696453,38.93,80775.8,0.0,-0.98556,2e-05,1.56161]
[1778398701488,38.93,80774.69,0.0,-0.98558,2e-05,1.55908]
[1778398706523,38.93,80775.02,0.0,-0.98558,2e-05,1.55956]
[1778398711562,38.93,80774.78,0.0,-0.98561,2e-05,1.55577]
[1778398718611,38.93,80774.84,0.0,-0.98562,2e-05,1.55568]
[1778398724654,38.92,80775.34,0.0,-0.98561,2e-05,1.55655]
[1778398729692,38.92,80775.43,0.0,-0.98561,2e-05,1.55661]
[1778398734738,38.92,80775.08,0.0,-0.98561,2e-05,1.55577]
[1778398739769,38.92,80774.6,0.0,-0.98563,2e-05,1.55467]
[1778398744805,38.92,80773.98,0.0,-0.98564,2e-05,1.55328]
[1778398750848,38.92,80773.68,0.0,-0.98565,2e-05,1.55255]
[1778398755937,38.92,80772.65,0.0,-0.98567,2e-05,1.55034]
[1778398761924,38.92,80772.23,0.0,-0.98568,2e-05,1.54939]
[1778398763938,38.92,80766.84,0.0,-0.9858,2e-05,1.53827]
[1778398768974,38.92,80765.15,0.0,-0.98584,2e-05,1.53481]
[1778398776078,38.92,80764.05,0.0,-0.98589,2e-05,1.52948]
[1778398782067,38.92,80764.05,0.0,-0.98589,2e-05,1.52948]
[1778398792135,38.92,80763.0,0.0,-0.98591,2e-05,1.52734]
[1778398797171,38.92,80763.49,0.0,-0.9859,2e-05,1.52834]
[1778398802206,38.92,80767.99,0.0,-0.9858,2e-05,1.53755]
[1778398807241,38.92,80767.93,0.0,-0.9858,2e-05,1.53743]
[1778398816358,38.92,80768.67,0.0,-0.98579,2e-05,1.53895]
[1778398822347,38.92,80767.8,0.0,-0.98581,2e-05,1.53716]
[1778398831410,38.92,80768.05,0.0,-0.98583,2e-05,1.5346]
[1778398836499,38.92,80770.01,0.0,-0.98579,2e-05,1.53862]
[1778398846571,38.92,80771.31,0.0,-0.98576,2e-05,1.54129]
[1778398856641,38.92,80773.82,0.0,-0.9857,2e-05,1.54647]
[1778398862627,38.92,80775.62,0.0,-0.98566,2e-05,1.55018]
[1778398872697,38.92,80775.72,0.0,-0.98566,2e-05,1.55039]
[1778398875718,38.92,80780.36,0.0,-0.98556,2e-05,1.55999]
[1778398882767,38.92,80780.61,0.0,-0.98555,2e-05,1.56044]
[1778398887803,38.92,80779.9,0.0,-0.98557,2e-05,1.55892]
[1778398893844,38.92,80779.52,0.0,-0.98561,2e-05,1.555]
[1778398905929,38.92,80779.6,0.0,-0.9856,2e-05,1.55516]
[1778398911970,38.92,80777.35,0.0,-0.98565,2e-05,1.5505]
[1778398917062,38.92,80775.69,0.0,-0.98569,2e-05,1.54707]
[1778398923049,38.92,80774.12,0.0,-0.98573,2e-05,1.54384]
[1778398930097,38.92,80771.33,0.0,-0.98579,2e-05,1.53809]
[1778398935132,38.92,80766.96,0.0,-0.98588,2e-05,1.52914]
[1778398940167,38.92,80764.41,0.0,-0.98594,2e-05,1.52393]
[1778398945204,38.92,80762.53,0.0,-0.98598,2e-05,1.5201]
[1778398957348,38.92,80760.76,0.0,-0.98604,2e-05,1.51344]
[1778398965348,38.92,80758.26,0.0,-0.9861,2e-05,1.50838]
[1778398977487,38.92,80757.1,0.0,-0.98612,2e-05,1.50603]
[1778398984481,38.92,80756.47,0.0,-0.98613,2e-05,1.50476]
[1778398991586,38.92,80756.24,0.0,-0.98614,2e-05,1.50429]
[1778398999586,38.92,80755.64,0.0,-0.98615,2e-05,1.50308]
[1778399009657,38.92,80755.91,0.0,-0.98615,2e-05,1.50363]
[1778399021740,38.92,80756.28,0.0,-0.98617,2e-05,1.50133]
[1778399027788,38.92,80756.54,0.0,-0.98616,2e-05,1.50186]
[1778399032875,38.92,80757.15,0.0,-0.98615,2e-05,1.50309]
[1778399040879,38.92,80757.95,0.0,-0.98613,2e-05,1.5047]
[1778399049943,38.92,80755.13,0.0,-0.98619,2e-05,1.49901]
[1778399063085,38.92,80753.5,0.0,-0.98623,2e-05,1.49573]
[1778399071093,38.92,80753.41,0.0,-0.98625,2e-05,1.49252]
[1778399083227,38.92,80753.21,0.0,-0.98626,2e-05,1.49212]
[1778399089218,38.92,80759.23,0.0,-0.98613,2e-05,1.50425]
[1778399090226,38.92,80765.72,0.0,-0.98599,2e-05,1.5174]
[1778399091232,38.92,80767.41,0.0,-0.98595,2e-05,1.52081]
[1778399099288,38.92,80771.42,0.0,-0.98587,2e-05,1.52874]
[1778399103369,38.92,80765.69,0.0,-0.986,2e-05,1.51693]
[1778399105331,38.92,80766.15,0.0,-0.98599,2e-05,1.51786]
[1778399110365,38.92,80759.16,0.0,-0.98614,2e-05,1.50368]
[1778399115400,38.92,80757.84,0.0,-0.98616,2e-05,1.50102]
[1778399121449,38.92,80757.9,0.0,-0.98616,2e-05,1.50114]
[1778399128494,38.92,80757.78,0.0,-0.98617,2e-05,1.5009]
[1778399133587,38.92,80757.5,0.0,-0.9862,2e-05,1.49729]
[1778399143657,38.92,80757.14,0.0,-0.98621,2e-05,1.49657]
[1778399150647,38.92,80760.81,0.0,-0.98613,2e-05,1.50397]
[1778399155680,38.92,80760.15,0.0,-0.98614,2e-05,1.50264]
[1778399162729,38.92,80759.01,0.0,-0.98617,2e-05,1.50034]
[1778399170785,38.92,80757.53,0.0,-0.9862,2e-05,1.49735]
[1778399175820,38.92,80757.71,0.0,-0.98619,2e-05,1.49772]
[1778399181862,38.92,80758.05,0.0,-0.98619,2e-05,1.4984]
[1778399187906,38.92,80758.42,0.0,-0.98618,2e-05,1.49915]
[1778399193001,38.92,80760.28,0.0,-0.98617,2e-05,1.49986]
[1778399198981,38.92,80765.57,0.0,-0.98605,2e-05,1.51056]
[1778399200995,38.92,80773.71,0.0,-0.98588,2e-05,1.52713]
[1778399208046,38.92,80775.39,0.0,-0.98584,2e-05,1.53043]
[1778399213141,38.92,80776.65,0.0,-0.98582,2e-05,1.53289]
[1778399219122,38.92,80777.49,0.0,-0.9858,2e-05,1.53453]
[1778399224157,38.92,80778.11,0.0,-0.98578,2e-05,1.53574]
[1778399229192,38.92,80778.64,0.0,-0.98577,2e-05,1.53677]
[1778399238256,38.91,80778.4,0.0,-0.98578,2e-05,1.53618]
[1778399243356,38.91,80778.24,0.0,-0.98578,2e-05,1.53581]
[1778399250340,38.91,80778.91,0.0,-0.98577,2e-05,1.53712]
[1778399261414,38.91,80779.09,0.0,-0.98579,2e-05,1.53434]
[1778399271484,38.91,80780.26,0.0,-0.98577,2e-05,1.53672]
[1778399279546,38.91,80779.55,0.0,-0.98578,2e-05,1.53524]
[1778399289613,38.91,80779.61,0.0,-0.98578,2e-05,1.53535]
[1778399299684,38.91,80779.11,0.0,-0.98579,2e-05,1.5343]
[1778399308748,38.91,80779.52,0.0,-0.98579,2e-05,1.53513]
[1778399313845,38.91,80778.8,0.0,-0.98583,2e-05,1.53055]
[1778399320832,38.91,80778.6,0.0,-0.98583,2e-05,1.53014]
[1778399325866,38.91,80777.57,0.0,-0.98586,2e-05,1.52803]
[1778399330902,38.91,80779.95,0.0,-0.9858,2e-05,1.53291]
[1778399337950,38.91,80780.33,0.0,-0.9858,2e-05,1.53368]
[1778399344055,38.91,80777.77,0.0,-0.98585,2e-05,1.52843]
[1778399351041,38.91,80777.06,0.0,-0.98587,2e-05,1.52698]
[1778399364195,38.91,80779.9,0.0,-0.98581,2e-05,1.5328]
[1778399374267,38.91,80780.24,0.0,-0.98583,2e-05,1.53041]
[1778399381252,38.91,80780.03,0.0,-0.98583,2e-05,1.52998]
[1778399389309,38.91,80775.69,0.0,-0.98592,2e-05,1.5211]
[1778399394408,38.91,80776.57,0.0,-0.98591,2e-05,1.52289]
[1778399400390,38.91,80774.79,0.0,-0.98594,2e-05,1.51926]
[1778399405422,38.91,80771.36,0.0,-0.98602,2e-05,1.51228]
[1778399414548,38.91,80766.75,0.0,-0.98612,2e-05,1.50293]
[1778399418513,38.91,80761.54,0.0,-0.98623,2e-05,1.49243]
[1778399424618,38.91,80759.78,0.0,-0.98627,2e-05,1.48889]
[1778399427579,38.91,80754.67,0.0,-0.98637,2e-05,1.47866]
[1778399431605,38.91,80751.59,0.0,-0.98647,2e-05,1.46952]
[1778399437648,38.91,80752.1,0.0,-0.98646,2e-05,1.47053]
[1778399442685,38.91,80750.23,0.0,-0.98649,2e-05,1.46681]
[1778399447718,38.91,80748.82,0.0,-0.98652,2e-05,1.46402]
[1778399455773,38.91,80749.03,0.0,-0.98652,2e-05,1.46444]
[1778399460808,38.91,80749.3,0.0,-0.98651,2e-05,1.46497]
[1778399465844,38.91,80749.97,0.0,-0.9865,2e-05,1.4663]
[1778399472892,38.91,80750.14,0.0,-0.9865,2e-05,1.46664]
[1778399477928,38.91,80749.63,0.0,-0.98651,2e-05,1.46562]
[1778399483971,38.91,80750.15,0.0,-0.9865,2e-05,1.46666]
[1778399492027,38.91,80750.66,0.0,-0.98651,2e-05,1.46466]
[1778399498070,38.91,80750.61,0.0,-0.98651,2e-05,1.46456]
[1778399505185,38.91,80753.21,0.0,-0.98646,2e-05,1.46973]
[1778399511161,38.91,80748.29,0.0,-0.98656,2e-05,1.45997]
[1778399521232,38.91,80746.3,0.0,-0.9866,2e-05,1.45604]
[1778399526265,38.91,80748.16,0.0,-0.98656,2e-05,1.45971]
[1778399532307,38.91,80748.43,0.0,-0.98656,2e-05,1.46025]
[1778399537342,38.91,80748.86,0.0,-0.98655,2e-05,1.4611]
[1778399542377,38.91,80749.03,0.0,-0.98655,2e-05,1.46144]
[1778399547413,38.91,80747.88,0.0,-0.98657,2e-05,1.45916]
[1778399552448,38.91,80744.42,0.0,-0.98667,2e-05,1.44935]
[1778399562517,38.91,80745.45,0.0,-0.98665,2e-05,1.45138]
[1778399567552,38.91,80744.89,0.0,-0.98666,2e-05,1.45027]
[1778399572587,38.91,80746.03,0.0,-0.98664,2e-05,1.45252]
[1778399577623,38.91,80747.43,0.0,-0.98661,2e-05,1.45528]
[1778399582658,38.91,80748.77,0.0,-0.98658,2e-05,1.45792]
[1778399589707,38.91,80748.25,0.0,-0.98659,2e-05,1.4569]
[1778399595818,38.91,80752.62,0.0,-0.9865,2e-05,1.46555]
[1778399602797,38.91,80752.62,0.0,-0.9865,2e-05,1.46555]
[1778399607832,38.91,80753.55,0.0,-0.98648,2e-05,1.46739]
[1778399612867,38.91,80754.0,0.0,-0.9865,2e-05,1.46528]
[1778399618912,38.91,80754.67,0.0,-0.98648,2e-05,1.46661]
[1778399623945,38.91,80754.38,0.0,-0.98649,2e-05,1.46603]
[1778399626966,38.91,80745.27,0.0,-0.98668,2e-05,1.44804]
[1778399627973,38.91,80737.48,0.0,-0.98684,2e-05,1.43279]
[1778399628979,38.91,80736.41,0.0,-0.98686,2e-05,1.4307]
[1778399636114,38.91,80737.26,0.0,-0.98684,2e-05,1.43236]
[1778399642070,38.91,80734.05,0.0,-0.98691,2e-05,1.42612]
[1778399647105,38.91,80736.53,0.0,-0.98686,2e-05,1.43094]
[1778399652140,38.91,80740.76,0.0,-0.98677,2e-05,1.43919]
[1778399657175,38.91,80740.55,0.0,-0.98678,2e-05,1.43878]
[1778399665273,38.91,80739.9,0.0,-0.98679,2e-05,1.43751]
[1778399671274,38.91,80742.62,0.0,-0.98676,2e-05,1.43986]
[1778399676396,38.91,80744.53,0.0,-0.98672,2e-05,1.4436]
[1778399685372,38.91,80744.58,0.0,-0.98672,2e-05,1.4437]
[1778399696535,38.91,80741.77,0.0,-0.98678,2e-05,1.4382]
[1778399706606,38.91,80739.2,0.0,-0.98683,2e-05,1.43318]
[1778399714581,38.91,80738.92,0.0,-0.98684,2e-05,1.43263]
[1778399716680,38.91,80744.04,0.0,-0.98673,2e-05,1.44264]
[1778399722632,38.91,80744.01,0.0,-0.98673,2e-05,1.44258]
[1778399727668,38.91,80743.06,0.0,-0.98675,2e-05,1.44072]
[1778399734716,38.91,80742.38,0.0,-0.98679,2e-05,1.43642]
[1778399739844,38.91,80743.96,0.0,-0.98676,2e-05,1.43951]
[1778399745794,38.91,80740.5,0.0,-0.98683,2e-05,1.43275]
[1778399750921,38.91,80739.09,0.0,-0.98686,2e-05,1.43]
[1778399756871,38.91,80737.2,0.0,-0.9869,2e-05,1.42632]
[1778399763920,38.91,80737.3,0.0,-0.98689,2e-05,1.42652]
[1778399771062,38.91,80736.77,0.0,-0.98691,2e-05,1.42549]
[1778399779025,38.91,80736.62,0.0,-0.98691,2e-05,1.4252]
[1778399792116,38.91,80736.7,0.0,-0.98693,2e-05,1.4224]
[1778399801274,38.91,80737.59,0.0,-0.98692,2e-05,1.42413]
[1778399807221,38.91,80738.16,0.0,-0.9869,2e-05,1.42523]
[1778399814270,38.91,80734.05,0.0,-0.98699,2e-05,1.41727]
[1778399819305,38.91,80734.13,0.0,-0.98699,2e-05,1.41742]
[1778399825347,38.91,80732.12,0.0,-0.98703,2e-05,1.41354]
[1778399831482,38.91,80732.9,0.0,-0.98701,2e-05,1.41504]
[1778399841552,38.91,80733.61,0.0,-0.987,2e-05,1.41642]
[1778399848508,38.91,80734.57,0.0,-0.98698,2e-05,1.41827]
[1778399853567,38.91,80734.88,0.0,-0.987,2e-05,1.41592]
[1778399861694,38.91,80734.05,0.0,-0.98701,2e-05,1.41432]
[1778399868656,38.91,80734.05,0.0,-0.98701,2e-05,1.41432]
[1778399873692,38.91,80729.11,0.0,-0.98711,2e-05,1.40481]
[1778399878727,38.91,80728.77,0.0,-0.98712,2e-05,1.40415]
[1778399883762,38.91,80727.08,0.0,-0.98715,2e-05,1.40091]
[1778399888801,38.91,80727.31,0.0,-0.98715,2e-05,1.40135]
[1778399894843,38.91,80727.07,0.0,-0.98715,2e-05,1.40089]
[1778399899879,38.91,80727.96,0.0,-0.98714,2e-05,1.4026]
[1778399905922,38.91,80728.07,0.0,-0.98713,2e-05,1.40281]
[1778399912048,38.91,80728.68,0.0,-0.98715,2e-05,1.40105]
[1778399922128,38.91,80729.65,0.0,-0.98713,2e-05,1.40291]
[1778399932198,38.91,80730.04,0.0,-0.98712,2e-05,1.40366]
[1778399942269,38.91,80730.57,0.0,-0.98711,2e-05,1.40468]
[1778399948218,38.91,80727.94,0.0,-0.98716,2e-05,1.39963]
[1778399953255,38.91,80725.26,0.0,-0.98722,2e-05,1.39451]
[1778399958288,38.91,80724.67,0.0,-0.98723,2e-05,1.39338]
[1778399964335,38.91,80722.82,0.0,-0.98727,2e-05,1.38985]
[1778399971379,38.91,80720.69,0.0,-0.98733,2e-05,1.38289]
[1778399980442,38.91,80718.66,0.0,-0.98737,2e-05,1.37904]
[1778399991519,38.91,80719.88,0.0,-0.98735,2e-05,1.38136]
[1778399996554,38.91,80720.53,0.0,-0.98734,2e-05,1.38259]
[1778400001319,38.91,80720.53,0.0,-0.98734,2e-05,1.38259]
[1778400002917,38.91,80725.77,0.0,-0.98723,2e-05,1.39256]
[1778400000089,38.91,80725.77,0.0,-0.98723,2e-05,1.39256]
[1778400011240,38.91,80725.77,0.0,-0.98723,2e-05,1.39256]
[1778400011753,38.91,80717.08,0.0,-0.98741,2e-05,1.37606]
[1778400020735,38.91,80717.8,0.0,-0.98739,2e-05,1.37742]
[1778400025770,38.91,80717.33,0.0,-0.9874,2e-05,1.37653]
[1778400031899,38.91,80716.65,0.0,-0.98744,2e-05,1.37235]
[1778400041977,38.91,80716.63,0.0,-0.98744,2e-05,1.37231]
[1778400052048,38.91,80716.46,0.0,-0.98744,2e-05,1.37199]
[1778400062118,38.91,80716.0,0.0,-0.98745,2e-05,1.37112]
[1778400068068,38.91,80715.81,0.0,-0.98746,2e-05,1.37077]
[1778400074110,38.91,80716.28,0.0,-0.98745,2e-05,1.37165]
[1778400081159,38.91,80716.32,0.0,-0.98745,2e-05,1.37173]
[1778400089215,38.91,80716.77,0.0,-0.98744,2e-05,1.37258]
[1778400099283,38.91,80716.99,0.0,-0.98746,2e-05,1.3701]
[1778400108349,38.91,80717.16,0.0,-0.98746,2e-05,1.37042]
[1778400113384,38.91,80716.7,0.0,-0.98746,2e-05,1.36956]
[1778400118420,38.91,80718.23,0.0,-0.98743,2e-05,1.37244]
[1778400128490,38.91,80720.1,0.0,-0.9874,2e-05,1.37598]
[1778400133524,38.91,80723.26,0.0,-0.98733,2e-05,1.38196]
[1778400141581,38.91,80723.79,0.0,-0.98732,2e-05,1.38297]
[1778400146615,38.91,80724.16,0.0,-0.98732,2e-05,1.38367]
[1778400152758,38.91,80726.29,0.0,-0.9873,2e-05,1.38481]
[1778400158700,38.91,80726.48,0.0,-0.9873,2e-05,1.38517]
[1778400165749,38.91,80725.19,0.0,-0.98732,2e-05,1.38272]
[1778400172898,38.91,80724.97,0.0,-0.98733,2e-05,1.3823]
[1778400182967,38.91,80722.9,0.0,-0.98737,2e-05,1.37838]
[1778400193038,38.91,80720.66,0.0,-0.98741,2e-05,1.37414]
[1778400203107,38.91,80720.59,0.0,-0.98741,2e-05,1.37401]
[1778400209054,38.91,80723.62,0.0,-0.98735,2e-05,1.37974]
[1778400215095,38.91,80723.72,0.0,-0.98738,2e-05,1.37703]
[1778400220130,38.91,80723.83,0.0,-0.98737,2e-05,1.37724]
[1778400228192,38.91,80722.03,0.0,-0.98741,2e-05,1.37383]
[1778400233320,38.91,80723.6,0.0,-0.98738,2e-05,1.3768]
[1778400242290,38.91,80723.74,0.0,-0.98738,2e-05,1.37707]
[1778400248333,38.91,80723.69,0.0,-0.98738,2e-05,1.37697]
[1778400252361,38.91,80716.31,0.0,-0.98752,2e-05,1.36305]
[1778400257396,38.91,80713.22,0.0,-0.98758,2e-05,1.35726]
[1778400262431,38.91,80712.13,0.0,-0.9876,2e-05,1.35522]
[1778400268473,38.91,80710.69,0.0,-0.98763,2e-05,1.35253]
[1778400273601,38.91,80707.79,0.0,-0.98771,2e-05,1.34427]
[1778400279552,38.91,80707.77,0.0,-0.98772,2e-05,1.34423]
[1778400284587,38.91,80708.7,0.0,-0.9877,2e-05,1.34596]
[1778400289621,38.91,80704.43,0.0,-0.98778,2e-05,1.33803]
[1778400294656,38.91,80702.16,0.0,-0.98782,2e-05,1.33384]
[1778400301705,38.91,80697.89,0.0,-0.98791,2e-05,1.32597]
[1778400307748,38.91,80692.99,0.0,-0.988,2e-05,1.31699]
[1778400313884,38.91,80692.07,0.0,-0.98802,2e-05,1.31531]
[1778400318827,38.91,80700.27,0.0,-0.98786,2e-05,1.33035]
[1778400319834,38.91,80703.41,0.0,-0.9878,2e-05,1.33615]
[1778400324869,38.91,80706.86,0.0,-0.98773,2e-05,1.34254]
[1778400330912,38.91,80710.44,0.0,-0.98766,2e-05,1.3492]
[1778400335946,38.91,80713.55,0.0,-0.98763,2e-05,1.35213]
[1778400340981,38.91,80716.97,0.0,-0.98756,2e-05,1.35853]
[1778400346033,38.91,80717.11,0.0,-0.98756,2e-05,1.35879]
[1778400352153,38.91,80717.5,0.0,-0.98755,2e-05,1.35952]
[1778400358116,38.91,80720.92,0.0,-0.98748,2e-05,1.36595]
[1778400364162,38.91,80722.02,0.0,-0.98746,2e-05,1.36802]
[1778400369194,38.91,80722.78,0.0,-0.98745,2e-05,1.36945]
[1778400372294,38.91,80715.5,0.0,-0.98759,2e-05,1.35578]
[1778400378257,38.91,80715.94,0.0,-0.98758,2e-05,1.3566]
[1778400385307,38.91,80715.51,0.0,-0.98759,2e-05,1.3558]
[1778400392435,38.91,80716.4,0.0,-0.9876,2e-05,1.35459]
[1778400402505,38.91,80717.56,0.0,-0.98757,2e-05,1.35676]
[1778400412577,38.91,80719.47,0.0,-0.98754,2e-05,1.36034]
[1778400415518,38.91,80714.04,0.0,-0.98764,2e-05,1.35018]
[1778400420553,38.91,80715.35,0.0,-0.98762,2e-05,1.35262]
[1778400425587,38.91,80717.01,0.0,-0.98759,2e-05,1.35573]
[1778400430622,38.91,80717.83,0.0,-0.98757,2e-05,1.35726]
[1778400438678,38.91,80716.78,0.0,-0.98759,2e-05,1.3553]
[1778400443713,38.91,80720.44,0.0,-0.98752,2e-05,1.36216]
[1778400448754,38.91,80721.28,0.0,-0.9875,2e-05,1.36374]
[1778400453784,38.91,80721.65,0.0,-0.98752,2e-05,1.36155]
[1778400461924,38.91,80722.31,0.0,-0.98751,2e-05,1.36279]
[1778400472917,38.91,80723.86,0.0,-0.98748,2e-05,1.3657]
[1778400477951,38.91,80726.11,0.0,-0.98743,2e-05,1.36995]
[1778400482986,38.91,80730.5,0.0,-0.98734,2e-05,1.37825]
[1778400492134,38.91,80735.95,0.0,-0.98723,2e-05,1.38862]
[1778400496081,38.91,80737.49,0.0,-0.9872,2e-05,1.39156]
[1778400501119,38.91,80737.6,0.0,-0.9872,2e-05,1.39177]
[1778400511188,38.91,80737.5,0.0,-0.98723,2e-05,1.38866]
[1778400522344,38.91,80736.56,0.0,-0.98725,2e-05,1.38686]
[1778400528306,38.91,80736.02,0.0,-0.98726,2e-05,1.38583]
[1778400538373,38.91,80735.85,0.0,-0.98726,2e-05,1.38551]
[1778400543411,38.91,80735.58,0.0,-0.98727,2e-05,1.38499]
[1778400548446,38.91,80735.39,0.0,-0.98727,2e-05,1.38463]
[1778400553483,38.91,80736.72,0.0,-0.98725,2e-05,1.38717]
[1778400562624,38.91,80738.0,0.0,-0.98722,2e-05,1.38961]
[1778400572693,38.91,80736.99,0.0,-0.98727,2e-05,1.38476]
[1778400578661,38.91,80742.79,0.0,-0.98715,2e-05,1.39584]
[1778400581681,38.91,80750.63,0.0,-0.98699,2e-05,1.41094]
[1778400583696,38.91,80754.9,0.0,-0.9869,2e-05,1.41921]
[1778400588730,38.91,80757.5,0.0,-0.98685,2e-05,1.42427]
[1778400591752,38.91,80762.57,0.0,-0.98674,2e-05,1.43418]
[1778400596793,38.91,80767.99,0.0,-0.98663,2e-05,1.44482]
[1778400601828,38.91,80775.4,0.0,-0.98647,2e-05,1.45948]
[1778400602910,38.91,80789.17,0.0,-0.98618,2e-05,1.48703]
[1778400603838,38.91,80788.79,0.0,-0.98619,2e-05,1.48627]
[1778400604849,38.91,80796.74,0.0,-0.98602,2e-05,1.50235]
[1778400609880,38.91,80794.91,0.0,-0.98606,2e-05,1.49862]
[1778400614914,38.91,80793.55,0.0,-0.98609,2e-05,1.49586]
[1778400619956,38.91,80789.89,0.0,-0.98617,2e-05,1.48846]
[1778400627000,38.91,80792.88,0.0,-0.9861,2e-05,1.49451]
[1778400632041,38.91,80789.32,0.0,-0.98621,2e-05,1.48425]
[1778400637076,38.91,80782.47,0.0,-0.98635,2e-05,1.47051]
[1778400642112,38.91,80780.25,0.0,-0.9864,2e-05,1.46608]
[1778400647149,38.91,80781.93,0.0,-0.98636,2e-05,1.46943]
[1778400653261,38.91,80782.24,0.0,-0.98636,2e-05,1.47005]
[1778400661247,38.91,80783.19,0.0,-0.98634,2e-05,1.47195]
[1778400666282,38.91,80780.97,0.0,-0.98638,2e-05,1.46752]
[1778400671317,38.91,80774.43,0.0,-0.98652,2e-05,1.45451]
[1778400676353,38.91,80773.51,0.0,-0.98654,2e-05,1.45269]
[1778400681386,38.91,80774.14,0.0,-0.98653,2e-05,1.45394]
[1778400687429,38.91,80775.11,0.0,-0.98651,2e-05,1.45586]
[1778400692534,38.91,80775.02,0.0,-0.98654,2e-05,1.45266]
[1778400698505,38.91,80770.47,0.0,-0.98663,2e-05,1.44367]
[1778400702604,38.91,80762.24,0.0,-0.9868,2e-05,1.42753]
[1778400710591,38.91,80762.5,0.0,-0.9868,2e-05,1.42804]
[1778400716634,38.91,80764.56,0.0,-0.98676,2e-05,1.43207]
[1778400721672,38.91,80764.92,0.0,-0.98675,2e-05,1.43277]
[1778400727709,38.91,80763.93,0.0,-0.98677,2e-05,1.43083]
[1778400732814,38.91,80765.25,0.0,-0.98674,2e-05,1.43342]
[1778400742884,38.91,80766.32,0.0,-0.98672,2e-05,1.43552]
[1778400752954,38.91,80767.57,0.0,-0.98672,2e-05,1.43497]
[1778400759934,38.91,80767.99,0.0,-0.98671,2e-05,1.43579]
[1778400767990,38.91,80768.22,0.0,-0.98671,2e-05,1.43624]
[1778400773094,38.91,80766.47,0.0,-0.98674,2e-05,1.43281]
[1778400781083,38.91,80767.05,0.0,-0.98673,2e-05,1.43395]
[1778400786117,38.91,80767.2,0.0,-0.98673,2e-05,1.43424]
[1778400793234,38.91,80767.45,0.0,-0.98672,2e-05,1.43473]
[1778400803304,38.91,80770.65,0.0,-0.98666,2e-05,1.44102]
[1778400812298,38.91,80771.25,0.0,-0.98667,2e-05,1.43919]
[1778400817333,38.91,80770.17,0.0,-0.98669,2e-05,1.43707]
[1778400823443,38.91,80769.08,0.0,-0.98672,2e-05,1.43493]
[1778400829416,38.91,80771.84,0.0,-0.98666,2e-05,1.44035]
[1778400838483,38.91,80772.1,0.0,-0.98665,2e-05,1.44087]
[1778400843584,38.91,80772.89,0.0,-0.98664,2e-05,1.44242]
[1778400850568,38.91,80772.97,0.0,-0.98663,2e-05,1.44258]
[1778400857617,38.91,80773.14,0.0,-0.98663,2e-05,1.44291]
[1778400863725,38.91,80773.51,0.0,-0.98662,2e-05,1.44364]
[1778400873795,38.91,80772.77,0.0,-0.98667,2e-05,1.43917]
[1778400879771,38.91,80772.93,0.0,-0.98666,2e-05,1.43949]
[1778400890853,38.91,80771.95,0.0,-0.98668,2e-05,1.43756]
[1778400895888,38.91,80767.76,0.0,-0.98677,2e-05,1.42935]
[1778400900923,38.91,80768.45,0.0,-0.98676,2e-05,1.4307]
[1778400905958,38.91,80766.87,0.0,-0.98679,2e-05,1.42761]
[1778400910993,38.91,80767.1,0.0,-0.98678,2e-05,1.42806]
[1778400916028,38.91,80766.77,0.0,-0.98679,2e-05,1.42741]
[1778400922071,38.91,80767.19,0.0,-0.98678,2e-05,1.42823]
[1778400927107,38.91,80767.04,0.0,-0.98678,2e-05,1.42794]
[1778400932141,38.91,80766.42,0.0,-0.98682,2e-05,1.42374]
[1778400938183,38.91,80766.25,0.0,-0.98683,2e-05,1.42341]
[1778400943218,38.91,80765.91,0.0,-0.98683,2e-05,1.42274]
[1778400948252,38.91,80765.9,0.0,-0.98683,2e-05,1.42272]
[1778400954358,38.91,80765.29,0.0,-0.98685,2e-05,1.42154]
[1778400960338,38.91,80758.43,0.0,-0.98699,2e-05,1.40822]
[1778400961344,38.91,80764.93,0.0,-0.98685,2e-05,1.42083]
[1778400962352,38.91,80763.86,0.0,-0.98688,2e-05,1.41875]
[1778400967388,38.91,80763.26,0.0,-0.98689,2e-05,1.41759]
[1778400972423,38.91,80762.06,0.0,-0.98691,2e-05,1.41525]
[1778400977456,38.91,80755.72,0.0,-0.98704,2e-05,1.40299]
[1778400978463,38.91,80754.9,0.0,-0.98706,2e-05,1.40141]
[1778400983499,38.91,80756.51,0.0,-0.98703,2e-05,1.40451]
[1778400984569,38.91,80765.16,0.0,-0.98685,2e-05,1.42128]
[1778400985515,38.91,80765.16,0.0,-0.98685,2e-05,1.42128]
[1778400990550,38.91,80767.7,0.0,-0.9868,2e-05,1.42624]
[1778400993572,38.91,80782.69,0.0,-0.98651,2e-05,1.45272]
[1778400994639,38.91,80802.78,0.0,-0.98608,2e-05,1.49299]
[1778400995585,38.91,80802.78,0.0,-0.98608,2e-05,1.49299]
[1778401000620,38.91,80801.51,0.0,-0.98611,2e-05,1.49041]
[1778401005655,38.91,80802.25,0.0,-0.98609,2e-05,1.49191]
[1778401010690,38.91,80802.26,0.0,-0.98609,2e-05,1.49193]
[1778401016733,38.91,80801.59,0.0,-0.98611,2e-05,1.49058]
[1778401021828,38.91,80802.03,0.0,-0.9861,2e-05,1.49147]
[1778401030832,38.91,80798.69,0.0,-0.98617,2e-05,1.48472]
[1778401036874,38.91,80799.77,0.0,-0.98615,2e-05,1.4869]
[1778401041970,38.91,80801.03,0.0,-0.98612,2e-05,1.48944]
[1778401047952,38.91,80797.62,0.0,-0.98619,2e-05,1.48256]
[1778401055001,38.91,80798.42,0.0,-0.9862,2e-05,1.4811]
[1778401059031,38.91,80793.82,0.0,-0.9863,2e-05,1.47186]
[1778401062114,38.91,80799.09,0.0,-0.98619,2e-05,1.48245]
[1778401064066,38.91,80802.67,0.0,-0.98611,2e-05,1.48968]
[1778401071114,38.91,80801.39,0.0,-0.98614,2e-05,1.48709]
[1778401077157,38.91,80799.88,0.0,-0.98617,2e-05,1.48404]
[1778401082253,38.91,80798.1,0.0,-0.98621,2e-05,1.48046]
[1778401088233,38.91,80798.0,0.0,-0.98621,2e-05,1.48026]
[1778401093268,38.91,80797.44,0.0,-0.98622,2e-05,1.47913]
[1778401098304,38.91,80798.0,0.0,-0.98621,2e-05,1.48026]
[1778401106362,38.91,80799.12,0.0,-0.98619,2e-05,1.48251]
[1778401111396,38.91,80797.75,0.0,-0.98624,2e-05,1.47668]
[1778401118445,38.91,80796.09,0.0,-0.98628,2e-05,1.47335]
[1778401126501,38.91,80792.17,0.0,-0.98636,2e-05,1.46551]
[1778401131539,38.91,80792.98,0.0,-0.98635,2e-05,1.46712]
[1778401137579,38.91,80793.65,0.0,-0.98633,2e-05,1.46846]
[1778401142621,38.91,80794.83,0.0,-0.98631,2e-05,1.47083]
[1778401148662,38.91,80795.41,0.0,-0.98629,2e-05,1.47199]
[1778401153704,38.91,80795.59,0.0,-0.98629,2e-05,1.47235]
[1778401162816,38.91,80795.41,0.0,-0.98629,2e-05,1.47199]
[1778401167796,38.91,80785.29,0.0,-0.98651,2e-05,1.45182]
[1778401168804,38.91,80783.38,0.0,-0.98655,2e-05,1.44803]
[1778401173838,38.91,80784.94,0.0,-0.98654,2e-05,1.44809]
[1778401181950,38.91,80787.59,0.0,-0.98649,2e-05,1.45334]
[1778401187935,38.91,80789.04,0.0,-0.98646,2e-05,1.45622]
[1778401193977,38.91,80789.72,0.0,-0.98644,2e-05,1.45758]
[1778401199013,38.91,80789.44,0.0,-0.98645,2e-05,1.45702]
[1778401208077,38.91,80790.05,0.0,-0.98644,2e-05,1.45823]
[1778401209087,38.91,80795.98,0.0,-0.98631,2e-05,1.47007]
[1778401210091,38.91,80803.11,0.0,-0.98616,2e-05,1.4844]
[1778401215129,38.91,80802.65,0.0,-0.98617,2e-05,1.48348]
[1778401222234,38.91,80801.08,0.0,-0.9862,2e-05,1.48031]
[1778401231238,38.91,80801.08,0.0,-0.98623,2e-05,1.47724]
[1778401236273,38.91,80801.05,0.0,-0.98623,2e-05,1.47718]
[1778401242377,38.91,80798.58,0.0,-0.98628,2e-05,1.47222]
[1778401249365,38.91,80798.72,0.0,-0.98628,2e-05,1.4725]
[1778401254400,38.91,80798.72,0.0,-0.98628,2e-05,1.4725]
[1778401262516,38.91,80798.98,0.0,-0.98627,2e-05,1.47302]
[1778401272589,38.91,80797.03,0.0,-0.98631,2e-05,1.46911]
[1778401282658,38.91,80795.0,0.0,-0.98636,2e-05,1.46505]
[1778401288648,38.91,80796.48,0.0,-0.98633,2e-05,1.46801]
[1778401293675,38.91,80797.19,0.0,-0.98634,2e-05,1.46637]
[1778401295687,38.91,80802.23,0.0,-0.98623,2e-05,1.47648]
[1778401300723,38.91,80802.94,0.0,-0.98622,2e-05,1.47791]
[1778401305758,38.91,80802.62,0.0,-0.98622,2e-05,1.47726]
[1778401310792,38.91,80802.4,0.0,-0.98623,2e-05,1.47682]
[1778401318848,38.91,80802.51,0.0,-0.98622,2e-05,1.47704]
[1778401324892,38.91,80802.6,0.0,-0.98622,2e-05,1.47722]
[1778401329927,38.91,80806.26,0.0,-0.98614,2e-05,1.4846]
[1778401336975,38.91,80805.97,0.0,-0.98615,2e-05,1.48401]
[1778401343088,38.91,80803.61,0.0,-0.9862,2e-05,1.47926]
[1778401353158,38.91,80802.88,0.0,-0.98624,2e-05,1.47471]
[1778401360138,38.91,80801.99,0.0,-0.98626,2e-05,1.47293]
[1778401366178,38.91,80801.19,0.0,-0.98628,2e-05,1.47132]
[1778401373297,38.91,80800.05,0.0,-0.9863,2e-05,1.46904]
[1778401379269,38.91,80799.78,0.0,-0.98631,2e-05,1.4685]
[1778401384304,38.91,80802.79,0.0,-0.98625,2e-05,1.47453]
[1778401392361,38.91,80802.61,0.0,-0.98625,2e-05,1.47417]
[1778401398403,38.91,80802.41,0.0,-0.98625,2e-05,1.47377]
[1778401403522,38.91,80806.52,0.0,-0.98617,2e-05,1.48204]
[1778401409480,38.91,80806.97,0.0,-0.98616,2e-05,1.48295]
[1778401414516,38.91,80806.12,0.0,-0.9862,2e-05,1.47816]
[1778401421567,38.91,80807.14,0.0,-0.98618,2e-05,1.48021]
[1778401426601,38.91,80805.69,0.0,-0.98621,2e-05,1.47729]
[1778401433733,38.91,80803.74,0.0,-0.98625,2e-05,1.47337]
[1778401438686,38.91,80810.72,0.0,-0.9861,2e-05,1.48744]
[1778401443807,38.91,80815.0,0.0,-0.98601,2e-05,1.49612]
[1778401452783,38.91,80817.27,0.0,-0.98596,2e-05,1.50074]
[1778401458826,38.91,80819.65,0.0,-0.98591,2e-05,1.5056]
[1778401463947,38.91,80823.11,0.0,-0.98583,2e-05,1.51268]
[1778401470911,38.91,80826.11,0.0,-0.98576,2e-05,1.51884]
[1778401477960,38.91,80831.92,0.0,-0.98566,2e-05,1.52768]
[1778401482995,38.91,80830.27,0.0,-0.9857,2e-05,1.52427]
[1778401488030,38.91,80825.76,0.0,-0.9858,2e-05,1.51499]
[1778401493065,38.91,80826.66,0.0,-0.98578,2e-05,1.51684]
[1778401499108,38.91,80828.48,0.0,-0.98574,2e-05,1.52058]
[1778401503135,38.91,80833.6,0.0,-0.98563,2e-05,1.53115]
[1778401508171,38.91,80834.75,0.0,-0.9856,2e-05,1.53354]
[1778401513205,38.91,80834.93,0.0,-0.9856,2e-05,1.53391]
[1778401520256,38.91,80836.61,0.0,-0.98556,2e-05,1.5374]
[1778401525290,38.91,80839.49,0.0,-0.98549,2e-05,1.54339]
[1778401526299,38.91,80848.53,0.0,-0.98529,2e-05,1.56231]
[1778401527303,38.91,80849.58,0.0,-0.98526,2e-05,1.56452]
[1778401528311,38.91,80853.68,0.0,-0.98517,2e-05,1.57318]
[1778401532430,38.91,80861.2,0.0,-0.98503,2e-05,1.58592]
[1778401534352,38.91,80867.73,0.0,-0.98487,2e-05,1.59987]
[1778401536367,38.91,80880.17,0.0,-0.98458,2e-05,1.62671]
[1778401538383,38.91,80888.63,0.0,-0.98438,2e-05,1.64516]
[1778401541403,38.91,80901.56,0.0,-0.98407,2e-05,1.67368]
[1778401542500,38.91,80905.74,0.0,-0.98396,2e-05,1.68298]
[1778401546441,38.91,80890.94,0.0,-0.98432,2e-05,1.65023]
[1778401551476,38.91,80887.85,0.0,-0.9844,2e-05,1.64345]
[1778401554497,38.91,80881.47,0.0,-0.98455,2e-05,1.62953]
[1778401559532,38.91,80879.3,0.0,-0.9846,2e-05,1.62482]
[1778401564567,38.91,80881.42,0.0,-0.98455,2e-05,1.62943]
[1778401566582,38.91,80887.58,0.0,-0.9844,2e-05,1.64286]
[1778401571617,38.91,80879.69,0.0,-0.98459,2e-05,1.62567]
[1778401574638,38.91,80872.82,0.0,-0.98476,2e-05,1.61081]
[1778401582782,38.91,80871.56,0.0,-0.98478,2e-05,1.60809]
[1778401588736,38.91,80874.0,0.0,-0.98473,2e-05,1.61335]
[1778401593771,38.91,80875.93,0.0,-0.98471,2e-05,1.61425]
[1778401598806,38.91,80882.36,0.0,-0.98456,2e-05,1.62818]
[1778401605855,38.91,80882.25,0.0,-0.98456,2e-05,1.62794]
[1778401612992,38.91,80881.48,0.0,-0.98458,2e-05,1.62627]
[1778401620962,38.91,80878.56,0.0,-0.98465,2e-05,1.61994]
[1778401625997,38.91,80876.05,0.0,-0.98471,2e-05,1.61451]
[1778401631032,38.91,80876.62,0.0,-0.9847,2e-05,1.61574]
[1778401637075,38.91,80877.68,0.0,-0.98467,2e-05,1.61803]
[1778401643116,38.91,80878.85,0.0,-0.98464,2e-05,1.62057]
[1778401648153,38.91,80877.91,0.0,-0.98466,2e-05,1.61853]
[1778401653274,38.91,80878.57,0.0,-0.98468,2e-05,1.61669]
[1778401663344,38.91,80879.2,0.0,-0.98466,2e-05,1.61805]
[1778401672320,38.91,80879.82,0.0,-0.98465,2e-05,1.61939]
[1778401682389,38.91,80880.14,0.0,-0.98464,2e-05,1.62009]
[1778401688431,38.91,80881.92,0.0,-0.9846,2e-05,1.62394]
[1778401693466,38.91,80882.31,0.0,-0.98459,2e-05,1.62479]
[1778401701524,38.91,80882.76,0.0,-0.98458,2e-05,1.62577]
[1778401702618,38.91,80890.98,0.0,-0.98438,2e-05,1.6437]
[1778401704545,38.91,80890.88,0.0,-0.98439,2e-05,1.64348]
[1778401708572,38.91,80894.64,0.0,-0.98429,2e-05,1.65173]
[1778401713608,38.91,80895.83,0.0,-0.9843,2e-05,1.65103]
[1778401718643,38.91,80894.45,0.0,-0.98433,2e-05,1.64799]
[1778401723680,38.91,80890.88,0.0,-0.98442,2e-05,1.64017]
[1778401728717,38.91,80885.54,0.0,-0.98454,2e-05,1.62852]
[1778401732831,38.91,80880.42,0.0,-0.98466,2e-05,1.61741]
[1778401739794,38.91,80881.91,0.0,-0.98463,2e-05,1.62064]
[1778401745836,38.91,80882.1,0.0,-0.98463,2e-05,1.62105]
[1778401752971,38.91,80882.1,0.0,-0.98463,2e-05,1.62105]
[1778401761949,38.91,80880.1,0.0,-0.98467,2e-05,1.61672]
[1778401766983,38.91,80882.92,0.0,-0.98461,2e-05,1.62283]
[1778401773113,38.91,80882.98,0.0,-0.98463,2e-05,1.61968]
[1778401783184,38.91,80883.41,0.0,-0.98462,2e-05,1.62061]
[1778401790145,38.91,80883.56,0.0,-0.98462,2e-05,1.62094]
[1778401795179,38.91,80883.67,0.0,-0.98462,2e-05,1.62118]
[1778401803324,38.91,80883.64,0.0,-0.98462,2e-05,1.62111]
[1778401809279,38.91,80884.69,0.0,-0.98459,2e-05,1.62339]
[1778401814313,38.91,80888.21,0.0,-0.98451,2e-05,1.63104]
[1778401819349,38.91,80888.97,0.0,-0.98449,2e-05,1.6327]
[1778401820366,38.91,80907.94,0.0,-0.98403,2e-05,1.67447]
[1778401821366,38.91,80910.83,0.0,-0.98396,2e-05,1.6809]
[1778401827412,38.91,80906.93,0.0,-0.98406,2e-05,1.67222]
[1778401832447,38.91,80907.3,0.0,-0.98408,2e-05,1.6697]
[1778401837483,38.91,80904.75,0.0,-0.98414,2e-05,1.66404]
[1778401843524,38.91,80905.1,0.0,-0.98413,2e-05,1.66482]
[1778401850574,38.91,80906.89,0.0,-0.98409,2e-05,1.66879]
[1778401855608,38.91,80904.43,0.0,-0.98415,2e-05,1.66334]
[1778401860645,38.91,80903.73,0.0,-0.98417,2e-05,1.66179]
[1778401863665,38.91,80892.98,0.0,-0.98443,2e-05,1.63815]
[1778401864673,38.91,80891.26,0.0,-0.98447,2e-05,1.63439]
[1778401871805,38.91,80892.37,0.0,-0.98444,2e-05,1.63682]
[1778401877762,38.91,80892.76,0.0,-0.98443,2e-05,1.63767]
[1778401882798,38.91,80891.22,0.0,-0.98447,2e-05,1.63431]
[1778401888840,38.91,80892.71,0.0,-0.98443,2e-05,1.63756]
[1778401895889,38.91,80892.71,0.0,-0.98446,2e-05,1.63426]
[1778401902015,38.91,80890.84,0.0,-0.98451,2e-05,1.63018]
[1778401907972,38.91,80892.46,0.0,-0.98447,2e-05,1.63371]
[1778401913007,38.91,80895.25,0.0,-0.9844,2e-05,1.63981]
[1778401918042,38.91,80894.88,0.0,-0.98441,2e-05,1.639]
[1778401923077,38.91,80890.63,0.0,-0.98451,2e-05,1.62972]
[1778401930126,38.91,80886.25,0.0,-0.98462,2e-05,1.6202]
[1778401932226,38.91,80880.26,0.0,-0.98476,2e-05,1.60725]
[1778401942296,38.91,80880.95,0.0,-0.98474,2e-05,1.60874]
[1778401949260,38.91,80883.38,0.0,-0.98468,2e-05,1.61399]
[1778401954295,38.91,80883.8,0.0,-0.9847,2e-05,1.61162]
[1778401958324,38.91,80878.43,0.0,-0.98483,2e-05,1.60005]
[1778401966384,38.91,80875.09,0.0,-0.98491,2e-05,1.59289]
[1778401971418,38.91,80872.55,0.0,-0.98497,2e-05,1.58746]
[1778401977460,38.91,80868.46,0.0,-0.98506,2e-05,1.57875]
[1778401982577,38.91,80866.18,0.0,-0.98512,2e-05,1.57391]
[1778401986530,38.91,80860.15,0.0,-0.98526,2e-05,1.56117]
[1778401991567,38.91,80857.68,0.0,-0.98531,2e-05,1.55597]
[1778401996601,38.91,80856.68,0.0,-0.98533,2e-05,1.55387]
[1778402001637,38.91,80857.03,0.0,-0.98533,2e-05,1.5546]
[1778402002717,38.91,80863.38,0.0,-0.98518,2e-05,1.56798]
[1778402004658,38.91,80863.93,0.0,-0.98517,2e-05,1.56915]
[1778402009694,38.91,80870.6,0.0,-0.98501,2e-05,1.58331]
[1778402011709,38.91,80864.85,0.0,-0.98518,2e-05,1.56787]
[1778402012786,38.91,80855.04,0.0,-0.9854,2e-05,1.54724]
[1778402013722,38.91,80855.04,0.0,-0.9854,2e-05,1.54724]
[1778402021851,38.91,80854.79,0.0,-0.98541,2e-05,1.54671]
[1778402027821,38.91,80855.24,0.0,-0.9854,2e-05,1.54766]
[1778402032857,38.91,80856.48,0.0,-0.98537,2e-05,1.55025]
[1778402036886,38.91,80854.13,0.0,-0.98542,2e-05,1.54533]
[1778402041990,38.91,80854.67,0.0,-0.98541,2e-05,1.54646]
[1778402047961,38.91,80855.0,0.0,-0.9854,2e-05,1.54715]
[1778402054003,38.91,80853.61,0.0,-0.98543,2e-05,1.54425]
[1778402060047,38.91,80854.48,0.0,-0.98541,2e-05,1.54607]
[1778402070117,38.91,80853.37,0.0,-0.98544,2e-05,1.54375]
[1778402079179,38.91,80852.11,0.0,-0.9855,2e-05,1.53793]
[1778402084215,38.91,80853.75,0.0,-0.98546,2e-05,1.54135]
[1778402092343,38.91,80855.0,0.0,-0.98543,2e-05,1.54396]
[1778402098312,38.91,80855.75,0.0,-0.98541,2e-05,1.54553]
[1778402106369,38.91,80853.54,0.0,-0.98546,2e-05,1.54092]
[1778402112486,38.91,80851.78,0.0,-0.9855,2e-05,1.53725]
[1778402119459,38.91,80849.36,0.0,-0.98556,2e-05,1.53221]
[1778402125501,38.91,80850.12,0.0,-0.98554,2e-05,1.53379]
[1778402130536,38.91,80851.08,0.0,-0.98552,2e-05,1.53579]
[1778402136582,38.91,80855.28,0.0,-0.98545,2e-05,1.54136]
[1778402141618,38.91,80859.25,0.0,-0.98536,2e-05,1.54967]
[1778402146652,38.91,80860.91,0.0,-0.98533,2e-05,1.55315]
[1778402151687,38.91,80864.18,0.0,-0.98525,2e-05,1.56003]
[1778402154708,38.91,80867.46,0.0,-0.98517,2e-05,1.56695]
[1778402159743,38.91,80864.9,0.0,-0.98523,2e-05,1.56155]
[1778402164779,38.91,80860.97,0.0,-0.98532,2e-05,1.55328]
[1778402170822,38.91,80859.32,0.0,-0.98536,2e-05,1.54981]
[1778402175858,38.91,80860.91,0.0,-0.98533,2e-05,1.55315]
[1778402180892,38.91,80861.28,0.0,-0.98532,2e-05,1.55393]
[1778402185926,38.91,80861.26,0.0,-0.98532,2e-05,1.55388]
[1778402190964,38.91,80858.42,0.0,-0.98538,2e-05,1.54793]
[1778402197008,38.91,80858.09,0.0,-0.98542,2e-05,1.54404]
[1778402199021,38.91,80848.86,0.0,-0.98563,2e-05,1.52484]
[1778402205061,38.91,80847.2,0.0,-0.98566,2e-05,1.5214]
[1778402210095,38.91,80845.81,0.0,-0.9857,2e-05,1.51853]
[1778402215131,38.91,80844.04,0.0,-0.98573,2e-05,1.51488]
[1778402221173,38.91,80840.4,0.0,-0.98582,2e-05,1.5074]
[1778402227214,38.91,80838.65,0.0,-0.98585,2e-05,1.50381]
[1778402232327,38.91,80831.54,0.0,-0.98601,2e-05,1.48931]
[1778402242397,38.91,80831.64,0.0,-0.98601,2e-05,1.48951]
[1778402248361,38.91,80830.02,0.0,-0.98604,2e-05,1.48622]
[1778402253396,38.91,80829.21,0.0,-0.98609,2e-05,1.48147]
[1778402258431,38.91,80828.5,0.0,-0.98611,2e-05,1.48003]
[1778402263467,38.91,80828.38,0.0,-0.98611,2e-05,1.47979]
[1778402270516,38.91,80828.56,0.0,-0.9861,2e-05,1.48015]
[1778402282597,38.91,80826.41,0.0,-0.98615,2e-05,1.47581]
[1778402290656,38.91,80826.42,0.0,-0.98615,2e-05,1.47583]
[1778402300723,38.91,80826.48,0.0,-0.98615,2e-05,1.47595]
[1778402305761,38.91,80826.9,0.0,-0.98614,2e-05,1.4768]
[1778402311803,38.91,80826.92,0.0,-0.98617,2e-05,1.47374]
[1778402322976,38.91,80826.88,0.0,-0.98617,2e-05,1.47366]
[1778402330935,38.91,80826.82,0.0,-0.98617,2e-05,1.47354]
[1778402335971,38.91,80826.97,0.0,-0.98617,2e-05,1.47384]
[1778402342013,38.91,80827.0,0.0,-0.98617,2e-05,1.4739]
[1778402348055,38.91,80827.08,0.0,-0.98617,2e-05,1.47406]
[1778402353188,38.91,80827.16,0.0,-0.98616,2e-05,1.47422]
[1778402359134,38.91,80827.05,0.0,-0.98617,2e-05,1.474]
[1778402369199,38.91,80826.94,0.0,-0.98617,2e-05,1.47378]
[1778402379269,38.91,80826.78,0.0,-0.9862,2e-05,1.47036]
[1778402387329,38.91,80826.77,0.0,-0.9862,2e-05,1.47034]
[1778402393468,38.91,80827.39,0.0,-0.98619,2e-05,1.47159]
[1778402399413,38.91,80826.18,0.0,-0.98621,2e-05,1.46915]
[1778402405455,38.91,80825.86,0.0,-0.98622,2e-05,1.4685]
[1778402410490,38.91,80822.67,0.0,-0.98629,2e-05,1.4621]
[1778402423678,38.91,80822.7,0.0,-0.98629,2e-05,1.46216]
[1778402429625,38.91,80815.89,0.0,-0.98643,2e-05,1.44856]
[1778402435666,38.91,80817.56,0.0,-0.98643,2e-05,1.44881]
[1778402440702,38.91,80817.55,0.0,-0.98643,2e-05,1.44879]
[1778402443817,38.91,80809.02,0.0,-0.98661,2e-05,1.43189]
[1778402449763,38.91,80809.03,0.0,-0.98661,2e-05,1.43191]
[1778402454798,38.91,80808.08,0.0,-0.98663,2e-05,1.43004]
[1778402457820,38.91,80800.57,0.0,-0.98679,2e-05,1.4153]
[1778402458848,38.91,80800.14,0.0,-0.98679,2e-05,1.41446]
[1778402463971,38.91,80797.87,0.0,-0.98684,2e-05,1.41003]
[1778402468901,38.91,80794.03,0.0,-0.98692,2e-05,1.40256]
[1778402474042,38.91,80797.61,0.0,-0.98685,2e-05,1.40953]
[1778402479981,38.91,80794.52,0.0,-0.98691,2e-05,1.40352]
[1778402484113,38.91,80787.28,0.0,-0.98706,2e-05,1.38952]
[1778402486021,38.91,80787.13,0.0,-0.98706,2e-05,1.38923]
[1778402488035,38.91,80792.69,0.0,-0.98695,2e-05,1.39997]
[1778402489043,38.91,80796.28,0.0,-0.98688,2e-05,1.40694]
[1778402493071,38.91,80797.76,0.0,-0.98687,2e-05,1.40681]
[1778402498112,38.91,80794.28,0.0,-0.98694,2e-05,1.40005]
[1778402503146,38.91,80794.36,0.0,-0.98694,2e-05,1.4002]
[1778402504154,38.91,80802.35,0.0,-0.98678,2e-05,1.41576]
[1778402506168,38.91,80803.49,0.0,-0.98675,2e-05,1.41799]
[1778402511202,38.91,80804.25,0.0,-0.98674,2e-05,1.41948]
[1778402521272,38.91,80803.63,0.0,-0.98675,2e-05,1.41826]
[1778402531339,38.91,80801.53,0.0,-0.98679,2e-05,1.41416]
[1778402537385,38.91,80805.1,0.0,-0.98672,2e-05,1.42114]
[1778402542522,38.91,80804.64,0.0,-0.98673,2e-05,1.42024]
[1778402552593,38.91,80804.66,0.0,-0.98675,2e-05,1.41725]
[1778402558531,38.91,80804.03,0.0,-0.98677,2e-05,1.41602]
[1778402569605,38.91,80803.68,0.0,-0.98678,2e-05,1.41533]
[1778402576657,38.91,80803.54,0.0,-0.98678,2e-05,1.41506]
[1778402581695,38.91,80803.2,0.0,-0.98679,2e-05,1.4144]
[1778402586727,38.91,80803.92,0.0,-0.98677,2e-05,1.4158]
[1778402591763,38.91,80804.82,0.0,-0.98675,2e-05,1.41756]
[1778402602944,38.91,80804.2,0.0,-0.98676,2e-05,1.41635]
[1778402611902,38.91,80804.2,0.0,-0.98679,2e-05,1.41333]
[1778402617946,38.91,80803.76,0.0,-0.9868,2e-05,1.41247]
[1778402623087,38.91,80803.35,0.0,-0.98681,2e-05,1.41167]
[1778402629023,38.91,80803.31,0.0,-0.98681,2e-05,1.41159]
[1778402642122,38.91,80803.08,0.0,-0.98682,2e-05,1.41114]
[1778402647158,38.91,80802.56,0.0,-0.98683,2e-05,1.41013]
[1778402652192,38.91,80802.43,0.0,-0.98683,2e-05,1.40987]
[1778402658234,38.91,80801.84,0.0,-0.98684,2e-05,1.40872]
[1778402663269,38.91,80802.39,0.0,-0.98683,2e-05,1.40979]
[1778402668304,38.91,80802.55,0.0,-0.98683,2e-05,1.41011]
[1778402673436,38.91,80802.58,0.0,-0.98685,2e-05,1.40715]
[1778402679382,38.91,80802.57,0.0,-0.98685,2e-05,1.40713]
[1778402684416,38.91,80802.57,0.0,-0.98685,2e-05,1.40713]
[1778402689451,38.91,80802.7,0.0,-0.98685,2e-05,1.40738]
[1778402694486,38.91,80802.74,0.0,-0.98685,2e-05,1.40746]
[1778402699521,38.91,80802.82,0.0,-0.98685,2e-05,1.40761]
[1778402711703,38.91,80802.9,0.0,-0.98685,2e-05,1.40777]
[1778402721773,38.91,80802.87,0.0,-0.98685,2e-05,1.40771]
[1778402729733,38.91,80802.86,0.0,-0.98685,2e-05,1.40769]
[1778402734771,38.91,80803.13,0.0,-0.98687,2e-05,1.4052]
[1778402739806,38.91,80805.23,0.0,-0.98682,2e-05,1.40929]
[1778402748871,38.91,80802.79,0.0,-0.98688,2e-05,1.40454]
[1778402755920,38.91,80802.75,0.0,-0.98688,2e-05,1.40446]
[1778402760955,38.91,80802.77,0.0,-0.98688,2e-05,1.4045]
[1778402766998,38.91,80802.97,0.0,-0.98687,2e-05,1.40489]
[1778402772129,38.91,80802.93,0.0,-0.98687,2e-05,1.40481]
[1778402778075,38.91,80802.9,0.0,-0.98687,2e-05,1.40475]
[1778402783110,38.91,80802.9,0.0,-0.98687,2e-05,1.40475]
[1778402788145,38.91,80801.56,0.0,-0.9869,2e-05,1.40215]
[1778402793179,38.91,80802.07,0.0,-0.98692,2e-05,1.40013]
[1778402798214,38.91,80799.16,0.0,-0.98698,2e-05,1.39449]
[1778402800228,38.91,80796.42,0.0,-0.98703,2e-05,1.3892]
[1778402805263,38.91,80796.55,0.0,-0.98703,2e-05,1.38945]
[1778402812411,38.91,80798.77,0.0,-0.98699,2e-05,1.39374]
[1778402822481,38.91,80799.69,0.0,-0.98697,2e-05,1.39552]
[1778402828430,38.91,80802.49,0.0,-0.98691,2e-05,1.40094]
[1778402834471,38.91,80803.88,0.0,-0.98688,2e-05,1.40364]
[1778402839506,38.91,80803.79,0.0,-0.98688,2e-05,1.40347]
[1778402851587,38.91,80803.4,0.0,-0.98692,2e-05,1.3997]
[1778402856626,38.91,80821.08,0.0,-0.98654,2e-05,1.43435]
[1778402857634,38.91,80823.68,0.0,-0.98649,2e-05,1.4395]
[1778402862761,38.91,80822.13,0.0,-0.98652,2e-05,1.43643]
[1778402869722,38.91,80825.13,0.0,-0.98646,2e-05,1.44238]
[1778402874753,38.91,80829.93,0.0,-0.98636,2e-05,1.45195]
[1778402881801,38.91,80829.21,0.0,-0.98637,2e-05,1.45051]
[1778402886836,38.91,80830.15,0.0,-0.98635,2e-05,1.45238]
[1778402892971,38.91,80833.42,0.0,-0.98628,2e-05,1.45893]
[1778402898920,38.91,80832.8,0.0,-0.98629,2e-05,1.45769]
[1778402907984,38.91,80829.89,0.0,-0.98636,2e-05,1.45187]
[1778402913111,38.91,80826.96,0.0,-0.98645,2e-05,1.44294]
[1778402919058,38.91,80826.96,0.0,-0.98645,2e-05,1.44294]
[1778402924097,38.91,80827.86,0.0,-0.98643,2e-05,1.44474]
[1778402933251,38.91,80829.53,0.0,-0.98639,2e-05,1.44806]
[1778402943321,38.91,80832.45,0.0,-0.98633,2e-05,1.4539]
[1778402951286,38.91,80832.94,0.0,-0.98632,2e-05,1.45488]
[1778402963461,38.91,80835.48,0.0,-0.98626,2e-05,1.45997]
[1778402969412,38.91,80832.08,0.0,-0.98634,2e-05,1.45316]
[1778402974447,38.91,80828.24,0.0,-0.98645,2e-05,1.44241]
[1778402983601,38.91,80826.94,0.0,-0.98648,2e-05,1.43983]
[1778402993671,38.91,80826.71,0.0,-0.98648,2e-05,1.43937]
[1778402999622,38.91,80826.3,0.0,-0.98649,2e-05,1.43856]
[1778403011710,38.91,80825.54,0.0,-0.98651,2e-05,1.43705]
[1778403018757,38.91,80825.21,0.0,-0.98651,2e-05,1.4364]
[1778403023901,38.91,80824.7,0.0,-0.98652,2e-05,1.43539]
[1778403033973,38.91,80826.86,0.0,-0.9865,2e-05,1.4366]
[1778403039904,38.91,80826.4,0.0,-0.98651,2e-05,1.43569]
[1778403044939,38.91,80826.43,0.0,-0.98651,2e-05,1.43575]
[1778403049974,38.91,80827.56,0.0,-0.98649,2e-05,1.43799]
[1778403055012,38.91,80824.28,0.0,-0.98656,2e-05,1.43149]
[1778403063065,38.91,80824.46,0.0,-0.98656,2e-05,1.43185]
[1778403074253,38.91,80824.69,0.0,-0.98655,2e-05,1.4323]
[1778403080185,38.91,80824.05,0.0,-0.98656,2e-05,1.43104]
[1778403085221,38.91,80824.19,0.0,-0.98656,2e-05,1.43132]
[1778403090254,38.91,80822.49,0.0,-0.9866,2e-05,1.42796]
[1778403096296,38.91,80821.89,0.0,-0.98664,2e-05,1.42372]
[1778403101333,38.91,80822.1,0.0,-0.98663,2e-05,1.42413]
[1778403108383,38.91,80821.42,0.0,-0.98665,2e-05,1.42279]
[1778403114533,38.91,80818.39,0.0,-0.98671,2e-05,1.41684]
[1778403120464,38.91,80819.1,0.0,-0.9867,2e-05,1.41823]
[1778403127513,38.91,80818.36,0.0,-0.98671,2e-05,1.41678]
[1778403134673,38.91,80821.36,0.0,-0.98665,2e-05,1.42268]
[1778403140606,38.91,80821.96,0.0,-0.98664,2e-05,1.42386]
[1778403147655,38.91,80822.76,0.0,-0.98662,2e-05,1.42543]
[1778403153698,38.91,80822.88,0.0,-0.98664,2e-05,1.42262]
[1778403158733,38.91,80823.5,0.0,-0.98663,2e-05,1.42384]
[1778403164775,38.91,80823.87,0.0,-0.98662,2e-05,1.42457]
[1778403169809,38.91,80824.61,0.0,-0.98661,2e-05,1.42602]
[1778403174844,38.91,80825.07,0.0,-0.9866,2e-05,1.42693]
[1778403182003,38.91,80822.85,0.0,-0.98665,2e-05,1.42256]
[1778403187935,38.91,80823.64,0.0,-0.98663,2e-05,1.42411]
[1778403198005,38.91,80823.97,0.0,-0.98662,2e-05,1.42476]
[1778403204059,38.91,80824.45,0.0,-0.98661,2e-05,1.42571]
[1778403211107,38.91,80824.35,0.0,-0.98664,2e-05,1.42246]
[1778403216142,38.91,80824.68,0.0,-0.98663,2e-05,1.42311]
[1778403221179,38.91,80823.02,0.0,-0.98667,2e-05,1.41984]
[1778403226212,38.91,80818.8,0.0,-0.98676,2e-05,1.41156]
[1778403232359,38.91,80816.35,0.0,-0.98681,2e-05,1.40677]
[1778403238293,38.91,80816.35,0.0,-0.98681,2e-05,1.40677]
[1778403242431,38.91,80810.44,0.0,-0.98693,2e-05,1.39527]
[1778403248366,38.91,80808.13,0.0,-0.98698,2e-05,1.3908]
[1778403253401,38.91,80806.59,0.0,-0.98701,2e-05,1.38783]
[1778403262572,38.91,80805.85,0.0,-0.98703,2e-05,1.3864]
[1778403269513,38.91,80805.63,0.0,-0.98703,2e-05,1.38597]
[1778403274549,38.91,80804.55,0.0,-0.98708,2e-05,1.38089]
[1778403278578,38.91,80808.45,0.0,-0.987,2e-05,1.38841]
[1778403289654,38.91,80806.88,0.0,-0.98703,2e-05,1.38538]
[1778403294689,38.91,80807.22,0.0,-0.98703,2e-05,1.38604]
[1778403299725,38.91,80811.26,0.0,-0.98694,2e-05,1.39385]
[1778403305766,38.91,80813.81,0.0,-0.98689,2e-05,1.3988]
[1778403312930,38.91,80815.02,0.0,-0.98687,2e-05,1.40115]
[1778403322999,38.91,80816.11,0.0,-0.98684,2e-05,1.40327]
[1778403328927,38.91,80815.84,0.0,-0.98685,2e-05,1.40275]
[1778403333962,38.91,80816.32,0.0,-0.98687,2e-05,1.40065]
[1778403340005,38.91,80816.58,0.0,-0.98686,2e-05,1.40116]
[1778403349067,38.91,80817.19,0.0,-0.98685,2e-05,1.40235]
[1778403354102,38.91,80817.6,0.0,-0.98684,2e-05,1.40315]
[1778403363281,38.91,80818.03,0.0,-0.98683,2e-05,1.40399]
[1778403370217,38.91,80818.17,0.0,-0.98683,2e-05,1.40426]
[1778403382295,38.91,80819.26,0.0,-0.9868,2e-05,1.40639]
[1778403392365,38.91,80819.26,0.0,-0.98683,2e-05,1.40335]
[1778403393493,38.91,80824.92,0.0,-0.98671,2e-05,1.41442]
[1778403403563,38.91,80827.11,0.0,-0.98667,2e-05,1.41872]
[1778403410495,38.91,80830.54,0.0,-0.98659,2e-05,1.42548]
[1778403423703,38.91,80832.31,0.0,-0.98655,2e-05,1.42898]
[1778403430636,38.91,80834.24,0.0,-0.98651,2e-05,1.4328]
[1778403437685,38.91,80835.38,0.0,-0.98649,2e-05,1.43506]
[1778403442719,38.91,80836.29,0.0,-0.98647,2e-05,1.43686]
[1778403443842,38.91,80828.9,0.0,-0.98663,2e-05,1.42224]
[1778403449769,38.91,80828.48,0.0,-0.98664,2e-05,1.42142]
[1778403456820,38.91,80829.63,0.0,-0.98664,2e-05,1.42062]
[1778403461969,38.91,80828.43,0.0,-0.98667,2e-05,1.41826]
[1778403469906,38.91,80827.02,0.0,-0.9867,2e-05,1.41549]
[1778403479976,38.91,80825.44,0.0,-0.98673,2e-05,1.41239]
[1778403486021,38.91,80821.97,0.0,-0.9868,2e-05,1.4056]
[1778403492180,38.91,80823.28,0.0,-0.98677,2e-05,1.40816]
[1778403498105,38.91,80826.74,0.0,-0.9867,2e-05,1.41494]
[1778403512325,38.91,80831.59,0.0,-0.98663,2e-05,1.42142]
[1778403520260,38.91,80832.61,0.0,-0.9866,2e-05,1.42343]
[1778403528316,38.91,80833.96,0.0,-0.98658,2e-05,1.4261]
[1778403535364,38.91,80835.31,0.0,-0.98655,2e-05,1.42877]
[1778403540401,38.91,80835.99,0.0,-0.98653,2e-05,1.43011]
[1778403550471,38.91,80836.69,0.0,-0.98652,2e-05,1.4315]
[1778403555507,38.91,80837.45,0.0,-0.9865,2e-05,1.43301]
[1778403560543,38.91,80837.4,0.0,-0.9865,2e-05,1.43291]
[1778403572745,38.91,80839.61,0.0,-0.98648,2e-05,1.43421]
[1778403580684,38.91,80839.59,0.0,-0.98648,2e-05,1.43417]
[1778403584712,38.91,80844.8,0.0,-0.98637,2e-05,1.44454]
[1778403590754,38.91,80844.55,0.0,-0.98638,2e-05,1.44404]
[1778403595789,38.91,80846.82,0.0,-0.98633,2e-05,1.44858]
[1778403600825,38.91,80845.13,0.0,-0.98636,2e-05,1.4452]
[1778403604852,38.91,80849.37,0.0,-0.98627,2e-05,1.45369]
[1778403608882,38.91,80858.02,0.0,-0.98608,2e-05,1.47113]
[1778403613915,38.91,80855.47,0.0,-0.98614,2e-05,1.46597]
[1778403618951,38.91,80855.82,0.0,-0.98613,2e-05,1.46668]
[1778403623111,38.91,80864.83,0.0,-0.98593,2e-05,1.48497]
[1778403624997,38.91,80887.18,0.0,-0.98543,2e-05,1.53112]
[1778403626003,38.91,80892.65,0.0,-0.9853,2e-05,1.54259]
[1778403631038,38.91,80889.8,0.0,-0.9854,2e-05,1.53336]
[1778403636074,38.91,80887.98,0.0,-0.98544,2e-05,1.52955]
[1778403639093,38.91,80891.62,0.0,-0.98535,2e-05,1.53717]
[1778403644129,38.91,80890.48,0.0,-0.98538,2e-05,1.53478]
[1778403649165,38.91,80893.86,0.0,-0.9853,2e-05,1.54187]
[1778403653319,38.91,80888.3,0.0,-0.98543,2e-05,1.53022]
[1778403661249,38.91,80887.88,0.0,-0.98544,2e-05,1.52934]
[1778403666284,38.91,80884.35,0.0,-0.98552,2e-05,1.52198]
[1778403671319,38.91,80884.16,0.0,-0.98553,2e-05,1.52159]
[1778403676354,38.91,80883.99,0.0,-0.98553,2e-05,1.52123]
[1778403681388,38.91,80886.22,0.0,-0.98548,2e-05,1.52588]
[1778403686424,38.91,80886.19,0.0,-0.98548,2e-05,1.52581]
[1778403692467,38.91,80889.07,0.0,-0.98544,2e-05,1.52861]
[1778403697501,38.91,80890.2,0.0,-0.98542,2e-05,1.53097]
[1778403703675,38.91,80888.08,0.0,-0.98547,2e-05,1.52654]
[1778403710592,38.91,80887.32,0.0,-0.98548,2e-05,1.52495]
[1778403713745,38.91,80874.46,0.0,-0.98577,2e-05,1.49833]
[1778403714622,38.91,80874.46,0.0,-0.98577,2e-05,1.49833]
[1778403719655,38.91,80875.11,0.0,-0.98576,2e-05,1.49967]
[1778403726704,38.91,80875.55,0.0,-0.98575,2e-05,1.50058]
[1778403731748,38.91,80879.0,0.0,-0.98567,2e-05,1.50769]
[1778403736778,38.91,80880.06,0.0,-0.98565,2e-05,1.50988]
[1778403741812,38.91,80878.74,0.0,-0.98568,2e-05,1.50715]
[1778403747854,38.91,80877.6,0.0,-0.9857,2e-05,1.5048]
[1778403754025,38.91,80877.53,0.0,-0.98573,2e-05,1.50147]
[1778403759938,38.91,80877.47,0.0,-0.98574,2e-05,1.50135]
[1778403769002,38.91,80877.54,0.0,-0.98573,2e-05,1.50149]
[1778403774165,38.91,80877.5,0.0,-0.98573,2e-05,1.50141]
[1778403781086,38.91,80877.63,0.0,-0.98573,2e-05,1.50168]
[1778403791156,38.91,80878.14,0.0,-0.98572,2e-05,1.50273]
[1778403794312,38.91,80886.18,0.0,-0.98554,2e-05,1.51937]
[1778403796191,38.91,80890.16,0.0,-0.98545,2e-05,1.52766]
[1778403799212,38.91,80889.51,0.0,-0.98546,2e-05,1.52631]
[1778403804382,38.91,80890.14,0.0,-0.98545,2e-05,1.52762]
[1778403809284,38.91,80898.82,0.0,-0.98525,2e-05,1.54583]
[1778403810289,38.91,80899.79,0.0,-0.98523,2e-05,1.54786]
[1778403814452,38.91,80906.0,0.0,-0.98511,2e-05,1.55748]
[1778403818345,38.91,80909.43,0.0,-0.98504,2e-05,1.56461]
[1778403823380,38.91,80904.85,0.0,-0.98514,2e-05,1.55467]
[1778403828414,38.91,80905.47,0.0,-0.98513,2e-05,1.55585]
[1778403833450,38.91,80903.48,0.0,-0.98518,2e-05,1.55139]
[1778403838484,38.91,80900.04,0.0,-0.98526,2e-05,1.54399]
[1778403843519,38.91,80900.22,0.0,-0.98526,2e-05,1.54422]
[1778403848555,38.91,80896.9,0.0,-0.98534,2e-05,1.53714]
[1778403851577,38.91,80901.37,0.0,-0.98523,2e-05,1.54653]
[1778403852583,38.91,80904.73,0.0,-0.98516,2e-05,1.55363]
[1778403858624,38.91,80900.46,0.0,-0.98526,2e-05,1.54454]
[1778403863660,38.91,80903.77,0.0,-0.98518,2e-05,1.55152]
[1778403865673,38.91,80909.37,0.0,-0.98505,2e-05,1.5634]
[1778403870708,38.9,80909.11,0.0,-0.98506,2e-05,1.56271]
[1778403875743,38.9,80909.34,0.0,-0.98508,2e-05,1.55976]
[1778403880779,38.9,80911.7,0.0,-0.98503,2e-05,1.56454]
[1778403885813,38.9,80913.15,0.0,-0.98501,2e-05,1.5664]
[1778403891860,38.89,80912.0,0.0,-0.98505,2e-05,1.56318]
[1778403896895,38.89,80910.73,0.0,-0.98508,2e-05,1.56025]
[1778403901931,38.89,80905.4,0.0,-0.9852,2e-05,1.54874]
[1778403903947,38.89,80902.08,0.0,-0.98528,2e-05,1.54167]
[1778403905960,38.89,80893.12,0.0,-0.98549,2e-05,1.52286]
[1778403906967,38.89,80890.53,0.0,-0.98555,2e-05,1.51746]
[1778403908980,38.89,80885.12,0.0,-0.98567,2e-05,1.50625]
[1778403914015,38.89,80885.87,0.0,-0.98565,2e-05,1.5078]
[1778403919051,38.89,80881.55,0.0,-0.98575,2e-05,1.49888]
[1778403924085,38.89,80878.58,0.0,-0.98582,2e-05,1.49277]
[1778403930128,38.89,80877.09,0.0,-0.98585,2e-05,1.48972]
[1778403938185,38.89,80872.05,0.0,-0.98599,2e-05,1.47626]
[1778403943360,38.89,80866.96,0.0,-0.98611,2e-05,1.46593]
[1778403949264,38.89,80865.76,0.0,-0.98613,2e-05,1.4635]
[1778403955306,38.89,80863.13,0.0,-0.98619,2e-05,1.45819]
[1778403963500,38.89,80861.28,0.0,-0.98623,2e-05,1.45447]
[1778403971418,38.89,80859.18,0.0,-0.98628,2e-05,1.45025]
[1778403976453,38.89,80858.83,0.0,-0.98628,2e-05,1.44955]
[1778403981488,38.89,80858.09,0.0,-0.9863,2e-05,1.44806]
[1778403986523,38.89,80858.15,0.0,-0.9863,2e-05,1.44818]
[1778403992567,38.89,80858.02,0.0,-0.98633,2e-05,1.44481]
[1778403997601,38.89,80856.8,0.0,-0.98636,2e-05,1.44237]
[1778404003781,38.89,80856.81,0.0,-0.98636,2e-05,1.44239]
[1778404010693,38.89,80856.04,0.0,-0.98637,2e-05,1.44085]
[1778404017742,38.89,80855.82,0.0,-0.98638,2e-05,1.44041]
[1778404018750,38.89,80849.38,0.0,-0.98652,2e-05,1.4276]
[1778404019755,38.89,80846.94,0.0,-0.98657,2e-05,1.42277]
[1778404022777,38.89,80837.96,0.0,-0.98676,2e-05,1.4051]
[1778404023786,38.89,80837.72,0.0,-0.98677,2e-05,1.40463]
[1778404027809,38.89,80832.57,0.0,-0.98687,2e-05,1.39458]
[1778404029826,38.89,80831.36,0.0,-0.9869,2e-05,1.39222]
[1778404036875,38.89,80832.49,0.0,-0.98688,2e-05,1.39442]
[1778404041911,38.89,80833.61,0.0,-0.98685,2e-05,1.3966]
[1778404046949,38.89,80833.34,0.0,-0.98686,2e-05,1.39607]
[1778404051984,38.89,80832.91,0.0,-0.98689,2e-05,1.3922]
[1778404063061,38.89,80832.4,0.0,-0.98691,2e-05,1.39121]
[1778404068099,38.89,80830.8,0.0,-0.98694,2e-05,1.3881]
[1778404070114,38.89,80823.99,0.0,-0.98708,2e-05,1.37494]
[1778404071120,38.89,80823.18,0.0,-0.9871,2e-05,1.37338]
[1778404076155,38.89,80827.99,0.0,-0.987,2e-05,1.38266]
[1778404078168,38.89,80829.86,0.0,-0.98696,2e-05,1.38628]
[1778404083204,38.89,80830.41,0.0,-0.98695,2e-05,1.38734]
[1778404084345,38.89,80835.88,0.0,-0.98683,2e-05,1.39798]
[1778404090254,38.89,80836.64,0.0,-0.98682,2e-05,1.39947]
[1778404097303,38.89,80837.49,0.0,-0.9868,2e-05,1.40113]
[1778404103346,38.89,80840.02,0.0,-0.98674,2e-05,1.40608]
[1778404108380,38.89,80843.34,0.0,-0.98667,2e-05,1.41259]
[1778404114555,38.89,80841.5,0.0,-0.98674,2e-05,1.40592]
[1778404124625,38.89,80844.89,0.0,-0.98667,2e-05,1.41258]
[1778404134695,38.89,80847.91,0.0,-0.9866,2e-05,1.41853]
[1778404140645,38.89,80849.75,0.0,-0.98656,2e-05,1.42216]
[1778404150715,38.89,80853.01,0.0,-0.98649,2e-05,1.42862]
[1778404160782,38.89,80853.01,0.0,-0.98649,2e-05,1.42862]
[1778404166828,38.89,80854.99,0.0,-0.98645,2e-05,1.43256]
[1778404172869,38.89,80855.94,0.0,-0.98646,2e-05,1.43135]
[1778404180927,38.89,80856.71,0.0,-0.98644,2e-05,1.43288]
[1778404186969,38.89,80854.77,0.0,-0.98648,2e-05,1.42902]
[1778404194018,38.89,80855.64,0.0,-0.98647,2e-05,1.43075]
[1778404202074,38.89,80857.78,0.0,-0.98642,2e-05,1.43501]
[1778404207115,38.89,80858.92,0.0,-0.9864,2e-05,1.43728]
[1778404212150,38.89,80856.89,0.0,-0.98644,2e-05,1.43324]
[1778404217185,38.89,80857.88,0.0,-0.98642,2e-05,1.43521]
[1778404218192,38.89,80849.91,0.0,-0.98659,2e-05,1.4194]
[1778404219199,38.89,80846.68,0.0,-0.98666,2e-05,1.41303]
[1778404225326,38.89,80848.96,0.0,-0.98661,2e-05,1.41752]
[1778404231288,38.89,80848.54,0.0,-0.98665,2e-05,1.41362]
[1778404236323,38.89,80849.01,0.0,-0.98664,2e-05,1.41454]
[1778404242364,38.89,80851.62,0.0,-0.98658,2e-05,1.41969]
[1778404250420,38.89,80853.93,0.0,-0.98653,2e-05,1.42427]
[1778404255538,38.89,80857.88,0.0,-0.98645,2e-05,1.43211]
[1778404261497,38.89,80859.0,0.0,-0.98642,2e-05,1.43434]
[1778404266532,38.89,80858.17,0.0,-0.98644,2e-05,1.43269]
[1778404271568,38.89,80859.44,0.0,-0.98641,2e-05,1.43522]
[1778404276603,38.89,80860.3,0.0,-0.98639,2e-05,1.43693]
[1778404281637,38.89,80859.54,0.0,-0.98641,2e-05,1.43541]
[1778404287680,38.89,80856.06,0.0,-0.98649,2e-05,1.42849]
[1778404292715,38.89,80856.61,0.0,-0.9865,2e-05,1.42649]
[1778404297749,38.89,80853.91,0.0,-0.98656,2e-05,1.42114]
[1778404303877,38.89,80851.78,0.0,-0.98661,2e-05,1.41693]
[1778404309835,38.89,80850.18,0.0,-0.98664,2e-05,1.41377]
[1778404314954,38.89,80852.28,0.0,-0.98659,2e-05,1.41792]
[1778404321959,38.89,80852.24,0.0,-0.9866,2e-05,1.41784]
[1778404328003,38.89,80852.49,0.0,-0.98659,2e-05,1.41833]
[1778404335094,38.89,80851.46,0.0,-0.98661,2e-05,1.4163]
[1778404345119,38.89,80852.12,0.0,-0.9866,2e-05,1.4176]
[1778404347133,38.89,80858.17,0.0,-0.98647,2e-05,1.42959]
[1778404352168,38.89,80860.5,0.0,-0.98645,2e-05,1.43112]
[1778404355234,38.89,80871.16,0.0,-0.98621,2e-05,1.45245]
[1778404357203,38.89,80871.45,0.0,-0.98621,2e-05,1.45304]
[1778404365304,38.89,80868.45,0.0,-0.98627,2e-05,1.44701]
[1778404371301,38.89,80868.11,0.0,-0.98628,2e-05,1.44632]
[1778404377343,38.89,80867.09,0.0,-0.9863,2e-05,1.44428]
[1778404382381,38.89,80867.14,0.0,-0.9863,2e-05,1.44438]
[1778404389430,38.89,80867.08,0.0,-0.9863,2e-05,1.44426]
[1778404394464,38.89,80866.49,0.0,-0.98632,2e-05,1.44308]
[1778404399499,38.89,80866.88,0.0,-0.98631,2e-05,1.44386]
[1778404405586,38.89,80866.53,0.0,-0.98631,2e-05,1.44316]
[1778404415658,38.89,80866.51,0.0,-0.98634,2e-05,1.44]
[1778404421653,38.89,80866.74,0.0,-0.98634,2e-05,1.44046]
[1778404427696,38.89,80866.85,0.0,-0.98634,2e-05,1.44068]
[1778404432730,38.89,80866.82,0.0,-0.98634,2e-05,1.44062]
[1778404438773,38.89,80866.89,0.0,-0.98634,2e-05,1.44076]
[1778404445868,38.89,80866.83,0.0,-0.98634,2e-05,1.44064]
[1778404451865,38.89,80866.77,0.0,-0.98634,2e-05,1.44052]
[1778404456899,38.89,80866.81,0.0,-0.98634,2e-05,1.4406]
[1778404461935,38.89,80866.87,0.0,-0.98634,2e-05,1.44072]
[1778404467977,38.89,80866.89,0.0,-0.98634,2e-05,1.44076]
[1778404476078,38.89,80866.72,0.0,-0.98637,2e-05,1.4373]
[1778404486147,38.89,80866.57,0.0,-0.98637,2e-05,1.437]
[1778404492145,38.89,80862.61,0.0,-0.98646,2e-05,1.42911]
[1778404496218,38.89,80854.06,0.0,-0.98664,2e-05,1.41219]
[1778404498187,38.89,80852.87,0.0,-0.98667,2e-05,1.40984]
[1778404501216,38.89,80847.12,0.0,-0.98679,2e-05,1.39857]
[1778404505237,38.89,80845.47,0.0,-0.98682,2e-05,1.39534]
[1778404510272,38.89,80853.46,0.0,-0.98665,2e-05,1.411]
[1778404511280,38.89,80855.39,0.0,-0.98661,2e-05,1.41481]
[1778404516315,38.89,80855.37,0.0,-0.98661,2e-05,1.41477]
[1778404521351,38.89,80855.33,0.0,-0.98661,2e-05,1.41469]
[1778404526473,38.89,80854.53,0.0,-0.98663,2e-05,1.41311]
[1778404532428,38.89,80857.95,0.0,-0.98659,2e-05,1.41678]
[1778404539477,38.89,80857.0,0.0,-0.98661,2e-05,1.4149]
[1778404544513,38.89,80856.99,0.0,-0.98661,2e-05,1.41488]
[1778404549547,38.89,80856.8,0.0,-0.98661,2e-05,1.41451]
[1778404555591,38.89,80853.14,0.0,-0.98669,2e-05,1.4073]
[1778404560626,38.89,80853.01,0.0,-0.98669,2e-05,1.40704]
[1778404566756,38.89,80851.61,0.0,-0.98672,2e-05,1.40429]
[1778404572710,38.89,80851.61,0.0,-0.98672,2e-05,1.40429]
[1778404586897,38.89,80853.82,0.0,-0.98667,2e-05,1.40864]
[1778404596967,38.89,80851.76,0.0,-0.98675,2e-05,1.40152]
[1778404602920,38.89,80850.51,0.0,-0.98677,2e-05,1.39907]
[1778404609969,38.89,80849.84,0.0,-0.98679,2e-05,1.39776]
[1778404615005,38.89,80850.21,0.0,-0.98678,2e-05,1.39848]
[1778404620040,38.89,80850.37,0.0,-0.98678,2e-05,1.3988]
[1778404626084,38.89,80850.51,0.0,-0.98677,2e-05,1.39907]
[1778404634140,38.89,80851.25,0.0,-0.98676,2e-05,1.40052]
[1778404647317,38.89,80853.55,0.0,-0.98671,2e-05,1.40503]
[1778404657387,38.89,80854.36,0.0,-0.98672,2e-05,1.40355]
[1778404663343,38.89,80854.49,0.0,-0.98672,2e-05,1.4038]
[1778404668377,38.89,80854.76,0.0,-0.98671,2e-05,1.40433]
[1778404674419,38.89,80857.09,0.0,-0.98666,2e-05,1.40891]
[1778404684490,38.89,80855.04,0.0,-0.9867,2e-05,1.40488]
[1778404690531,38.89,80857.11,0.0,-0.98666,2e-05,1.40895]
[1778404697667,38.89,80856.86,0.0,-0.98667,2e-05,1.40846]
[1778404703623,38.89,80856.66,0.0,-0.98667,2e-05,1.40807]
[1778404705636,38.89,80862.96,0.0,-0.98653,2e-05,1.4205]
[1778404707740,38.89,80867.15,0.0,-0.98644,2e-05,1.42882]
[1778404713693,38.89,80864.92,0.0,-0.98652,2e-05,1.42129]
[1778404718728,38.89,80863.36,0.0,-0.98655,2e-05,1.4182]
[1778404723764,38.89,80862.36,0.0,-0.98658,2e-05,1.41622]
[1778404725777,38.89,80867.7,0.0,-0.98646,2e-05,1.42681]
[1778404728798,38.89,80867.23,0.0,-0.98647,2e-05,1.42587]
[1778404734840,38.89,80865.58,0.0,-0.98651,2e-05,1.4226]
[1778404739875,38.89,80864.83,0.0,-0.98652,2e-05,1.42111]
[1778404745917,38.89,80863.17,0.0,-0.98656,2e-05,1.41782]
[1778404750952,38.89,80858.9,0.0,-0.98665,2e-05,1.40939]
[1778404756995,38.89,80858.58,0.0,-0.98666,2e-05,1.40876]
[1778404763036,38.89,80858.34,0.0,-0.98666,2e-05,1.40829]
[1778404768162,38.89,80856.64,0.0,-0.9867,2e-05,1.40495]
[1778404775121,38.89,80853.23,0.0,-0.9868,2e-05,1.3952]
[1778404782170,38.89,80852.43,0.0,-0.98682,2e-05,1.39364]
[1778404788307,38.89,80852.63,0.0,-0.98681,2e-05,1.39403]
[1778404794253,38.89,80851.62,0.0,-0.98683,2e-05,1.39206]
[1778404798377,38.89,80845.64,0.0,-0.98696,2e-05,1.38043]
[1778404801304,38.89,80842.6,0.0,-0.98702,2e-05,1.37455]
[1778404808447,38.89,80842.46,0.0,-0.98703,2e-05,1.37428]
[1778404816408,38.89,80844.67,0.0,-0.98698,2e-05,1.37855]
[1778404822449,38.89,80847.52,0.0,-0.98692,2e-05,1.38408]
[1778404828591,38.89,80849.2,0.0,-0.98688,2e-05,1.38734]
[1778404837554,38.89,80849.76,0.0,-0.9869,2e-05,1.38538]
[1778404840576,38.89,80844.99,0.0,-0.987,2e-05,1.37613]
[1778404846617,38.89,80844.19,0.0,-0.98702,2e-05,1.37459]
[1778404851652,38.89,80845.79,0.0,-0.98698,2e-05,1.37768]
[1778404856688,38.89,80847.05,0.0,-0.98696,2e-05,1.38012]
[1778404861727,38.89,80847.49,0.0,-0.98695,2e-05,1.38097]
[1778404866758,38.89,80847.23,0.0,-0.98695,2e-05,1.38047]
[1778404871894,38.89,80848.01,0.0,-0.98694,2e-05,1.38198]
[1778404877843,38.89,80848.43,0.0,-0.98693,2e-05,1.3828]
[1778404882876,38.89,80848.77,0.0,-0.98692,2e-05,1.38346]
[1778404889928,38.89,80849.23,0.0,-0.98691,2e-05,1.38435]
[1778404896975,38.89,80848.91,0.0,-0.98695,2e-05,1.38068]
[1778404902109,38.89,80849.32,0.0,-0.98694,2e-05,1.38147]
[1778404910066,38.89,80849.25,0.0,-0.98694,2e-05,1.38134]
[1778404916110,38.89,80849.0,0.0,-0.98694,2e-05,1.38085]
[1778404921144,38.89,80849.15,0.0,-0.98694,2e-05,1.38114]
[1778404932323,38.89,80849.36,0.0,-0.98694,2e-05,1.38155]
[1778404942393,38.89,80849.52,0.0,-0.98693,2e-05,1.38186]
[1778404948333,38.89,80850.53,0.0,-0.98691,2e-05,1.38382]
[1778404953368,38.89,80850.23,0.0,-0.98695,2e-05,1.38019]
[1778404962533,38.89,80850.04,0.0,-0.98695,2e-05,1.37982]
[1778404968474,38.89,80850.09,0.0,-0.98695,2e-05,1.37992]
[1778404980554,38.89,80849.78,0.0,-0.98695,2e-05,1.37932]
[1778404987606,38.89,80850.0,0.0,-0.98695,2e-05,1.37975]
[1778404992742,38.89,80848.97,0.0,-0.98697,2e-05,1.37775]
[1778404998683,38.89,80844.48,0.0,-0.98707,2e-05,1.36908]
[1778405003723,38.89,80841.71,0.0,-0.98712,2e-05,1.36375]
[1778405008755,38.89,80838.95,0.0,-0.98718,2e-05,1.35846]
[1778405015804,38.89,80839.31,0.0,-0.9872,2e-05,1.35613]
[1778405020840,38.89,80840.13,0.0,-0.98718,2e-05,1.3577]
[1778405027887,38.89,80842.21,0.0,-0.98714,2e-05,1.36169]
[1778405033024,38.89,80842.49,0.0,-0.98713,2e-05,1.36222]
[1778405038966,38.89,80842.62,0.0,-0.98713,2e-05,1.36247]
[1778405046014,38.89,80840.54,0.0,-0.98718,2e-05,1.35849]
[1778405051048,38.89,80841.01,0.0,-0.98717,2e-05,1.35939]
[1778405056084,38.89,80843.38,0.0,-0.98712,2e-05,1.36393]
[1778405062130,38.89,80843.08,0.0,-0.98712,2e-05,1.36336]
[1778405068168,38.89,80842.28,0.0,-0.98714,2e-05,1.36182]
[1778405073307,38.89,80846.93,0.0,-0.98707,2e-05,1.36773]
[1778405083377,38.89,80845.43,0.0,-0.9871,2e-05,1.36485]
[1778405090324,38.89,80844.44,0.0,-0.98712,2e-05,1.36294]
[1778405095361,38.89,80844.41,0.0,-0.98712,2e-05,1.36289]
[1778405100396,38.89,80842.48,0.0,-0.98716,2e-05,1.35918]
[1778405105429,38.89,80841.85,0.0,-0.98718,2e-05,1.35798]
[1778405112477,38.89,80841.05,0.0,-0.98719,2e-05,1.35645]
[1778405119528,38.89,80840.31,0.0,-0.98721,2e-05,1.35503]
[1778405127583,38.89,80839.87,0.0,-0.98722,2e-05,1.35419]
[1778405132618,38.89,80839.6,0.0,-0.98725,2e-05,1.35066]
[1778405137652,38.89,80839.61,0.0,-0.98725,2e-05,1.35068]
[1778405142689,38.89,80839.04,0.0,-0.98726,2e-05,1.34959]
[1778405147723,38.89,80839.04,0.0,-0.98726,2e-05,1.34959]
[1778405153866,38.89,80838.62,0.0,-0.98727,2e-05,1.34879]
[1778405159804,38.89,80838.62,0.0,-0.98727,2e-05,1.34879]
[1778405165851,38.89,80838.2,0.0,-0.98728,2e-05,1.34799]
[1778405174008,38.89,80837.83,0.0,-0.98729,2e-05,1.34729]
[1778405179950,38.89,80837.69,0.0,-0.98729,2e-05,1.34702]
[1778405185993,38.89,80837.62,0.0,-0.98729,2e-05,1.34689]
[1778405191030,38.89,80837.42,0.0,-0.98732,2e-05,1.34351]
[1778405202103,38.89,80837.2,0.0,-0.98733,2e-05,1.34309]
[1778405207141,38.89,80836.94,0.0,-0.98733,2e-05,1.3426]
[1778405213184,38.89,80836.87,0.0,-0.98733,2e-05,1.34246]
[1778405218218,38.89,80839.63,0.0,-0.98728,2e-05,1.34771]
[1778405223254,38.89,80837.21,0.0,-0.98733,2e-05,1.34311]
[1778405228291,38.89,80839.27,0.0,-0.98728,2e-05,1.34703]
[1778405233326,38.89,80835.92,0.0,-0.98735,2e-05,1.34066]
[1778405241382,38.89,80835.59,0.0,-0.98736,2e-05,1.34003]
[1778405246421,38.89,80839.53,0.0,-0.98728,2e-05,1.34752]
[1778405251453,38.89,80837.56,0.0,-0.98735,2e-05,1.34077]
[1778405264677,38.89,80839.16,0.0,-0.98731,2e-05,1.34381]
[1778405273607,38.89,80839.87,0.0,-0.9873,2e-05,1.34516]
[1778405279649,38.89,80841.13,0.0,-0.98727,2e-05,1.34756]
[1778405284820,38.89,80841.86,0.0,-0.98726,2e-05,1.34895]
[1778405290726,38.89,80843.26,0.0,-0.98723,2e-05,1.35162]
[1778405297776,38.89,80843.32,0.0,-0.98723,2e-05,1.35174]
[1778405302810,38.89,80843.3,0.0,-0.98723,2e-05,1.3517]
[1778405309859,38.89,80843.0,0.0,-0.98723,2e-05,1.35113]
[1778405315028,38.89,80842.37,0.0,-0.98727,2e-05,1.34691]
[1778405320939,38.89,80841.6,0.0,-0.98729,2e-05,1.34545]
[1778405325974,38.89,80839.24,0.0,-0.98734,2e-05,1.34096]
[1778405333022,38.89,80838.43,0.0,-0.98736,2e-05,1.33943]
[1778405340073,38.89,80835.04,0.0,-0.98743,2e-05,1.33301]
[1778405345106,38.89,80833.7,0.0,-0.98745,2e-05,1.33048]
[1778405355176,38.89,80831.96,0.0,-0.98749,2e-05,1.3272]
[1778405360210,38.89,80829.93,0.0,-0.98753,2e-05,1.32338]
[1778405365383,38.89,80827.56,0.0,-0.98758,2e-05,1.31894]
[1778405372295,38.89,80827.56,0.0,-0.9876,2e-05,1.31597]
[1778405379345,38.89,80825.84,0.0,-0.98764,2e-05,1.31276]
[1778405385525,38.89,80824.94,0.0,-0.98766,2e-05,1.31108]
[1778405391431,38.89,80826.66,0.0,-0.98762,2e-05,1.31429]
[1778405396464,38.89,80824.27,0.0,-0.98767,2e-05,1.30983]
[1778405400493,38.89,80818.01,0.0,-0.9878,2e-05,1.2982]
[1778405401501,38.89,80813.44,0.0,-0.98789,2e-05,1.28977]
[1778405403547,38.89,80811.83,0.0,-0.98792,2e-05,1.28681]
[1778405409562,38.89,80811.88,0.0,-0.98792,2e-05,1.2869]
[1778405415734,38.89,80812.7,0.0,-0.9879,2e-05,1.28841]
[1778405423662,38.89,80812.7,0.0,-0.9879,2e-05,1.28841]
[1778405433746,38.89,80813.09,0.0,-0.98792,2e-05,1.2862]
[1778405434740,38.89,80818.51,0.0,-0.98781,2e-05,1.29619]
[1778405441789,38.89,80822.89,0.0,-0.98772,2e-05,1.30431]
[1778405446825,38.89,80819.49,0.0,-0.98779,2e-05,1.298]
[1778405456015,38.89,80820.68,0.0,-0.98777,2e-05,1.30021]
[1778405461930,38.89,80820.68,0.0,-0.98777,2e-05,1.30021]
[1778405466964,38.89,80819.32,0.0,-0.9878,2e-05,1.29769]
[1778405476156,38.89,80819.57,0.0,-0.98779,2e-05,1.29815]
[1778405486226,38.89,80819.98,0.0,-0.98778,2e-05,1.29891]
[1778405495162,38.89,80820.56,0.0,-0.9878,2e-05,1.29705]
[1778405503219,38.89,80820.96,0.0,-0.98779,2e-05,1.29779]
[1778405513287,38.89,80821.11,0.0,-0.98779,2e-05,1.29806]
[1778405518322,38.89,80820.93,0.0,-0.98779,2e-05,1.29773]
[1778405523358,38.89,80819.06,0.0,-0.98783,2e-05,1.29427]
[1778405532420,38.89,80818.35,0.0,-0.98784,2e-05,1.29296]
[1778405541486,38.89,80816.68,0.0,-0.98787,2e-05,1.28988]
[1778405546647,38.89,80818.45,0.0,-0.98784,2e-05,1.29315]
[1778405556718,38.89,80815.47,0.0,-0.98793,2e-05,1.28473]
[1778405564650,38.89,80814.71,0.0,-0.98794,2e-05,1.28334]
[1778405572705,38.89,80814.56,0.0,-0.98794,2e-05,1.28306]
[1778405580761,38.89,80813.95,0.0,-0.98796,2e-05,1.28194]
[1778405586929,38.89,80812.74,0.0,-0.98798,2e-05,1.27973]
[1778405592845,38.89,80812.87,0.0,-0.98798,2e-05,1.27996]
[1778405600024,38.89,80813.03,0.0,-0.98797,2e-05,1.28026]
[1778405605936,38.89,80815.47,0.0,-0.98793,2e-05,1.28473]
[1778405611101,38.89,80813.16,0.0,-0.988,2e-05,1.27758]
[1778405618020,38.89,80813.97,0.0,-0.98798,2e-05,1.27906]
[1778405629094,38.89,80815.34,0.0,-0.98795,2e-05,1.28157]
[1778405638160,38.89,80816.48,0.0,-0.98793,2e-05,1.28366]
[1778405645209,38.89,80816.94,0.0,-0.98792,2e-05,1.28451]
[1778405651381,38.89,80817.79,0.0,-0.98791,2e-05,1.28607]
[1778405661451,38.89,80818.81,0.0,-0.98789,2e-05,1.28795]
[1778405668370,38.89,80816.73,0.0,-0.98793,2e-05,1.28412]
[1778405673406,38.89,80817.2,0.0,-0.98794,2e-05,1.28206]
[1778405678440,38.89,80817.34,0.0,-0.98794,2e-05,1.28232]
[1778405685490,38.89,80818.98,0.0,-0.98791,2e-05,1.28533]
[1778405690525,38.89,80819.27,0.0,-0.9879,2e-05,1.28586]
[1778405695562,38.89,80817.95,0.0,-0.98793,2e-05,1.28344]
[1778405697574,38.89,80811.87,0.0,-0.98805,2e-05,1.27231]
[1778405698581,38.89,80809.24,0.0,-0.9881,2e-05,1.26753]
[1778405700595,38.89,80802.45,0.0,-0.98823,2e-05,1.25523]
[1778405701602,38.89,80796.28,0.0,-0.98835,2e-05,1.24414]
[1778405702606,38.89,80793.76,0.0,-0.9884,2e-05,1.23963]
[1778405707644,38.89,80794.23,0.0,-0.98839,2e-05,1.24047]
[1778405712679,38.89,80790.44,0.0,-0.98846,2e-05,1.23372]
[1778405717714,38.89,80791.14,0.0,-0.98845,2e-05,1.23496]
[1778405722750,38.89,80792.52,0.0,-0.98842,2e-05,1.23742]
[1778405727784,38.89,80794.25,0.0,-0.98839,2e-05,1.24051]
[1778405738858,38.89,80794.28,0.0,-0.98841,2e-05,1.23771]
[1778405746918,38.89,80797.44,0.0,-0.98835,2e-05,1.24335]
[1778405752094,38.89,80800.26,0.0,-0.9883,2e-05,1.24841]
[1778405761023,38.89,80801.4,0.0,-0.98828,2e-05,1.25046]
[1778405767061,38.89,80800.7,0.0,-0.98829,2e-05,1.2492]
[1778405772235,38.89,80800.64,0.0,-0.98829,2e-05,1.24909]
[1778405776126,38.89,80795.62,0.0,-0.98839,2e-05,1.2401]
[1778405778139,38.89,80788.82,0.0,-0.98852,2e-05,1.22799]
[1778405783174,38.89,80785.82,0.0,-0.98858,2e-05,1.22269]
[1778405788209,38.89,80782.05,0.0,-0.98865,2e-05,1.21604]
[1778405792374,38.89,80776.96,0.0,-0.98877,2e-05,1.20431]
[1778405798278,38.89,80774.05,0.0,-0.98882,2e-05,1.19923]
[1778405803316,38.89,80771.15,0.0,-0.98887,2e-05,1.1942]
[1778405808351,38.89,80770.84,0.0,-0.98888,2e-05,1.19366]
[1778405813386,38.89,80766.06,0.0,-0.98897,2e-05,1.1854]
[1778405818421,38.89,80766.97,0.0,-0.98895,2e-05,1.18697]
[1778405823457,38.89,80765.39,0.0,-0.98898,2e-05,1.18424]
[1778405828492,38.89,80766.28,0.0,-0.98896,2e-05,1.18578]
[1778405833526,38.89,80767.06,0.0,-0.98895,2e-05,1.18712]
[1778405838562,38.89,80764.59,0.0,-0.98899,2e-05,1.18286]
[1778405843597,38.89,80765.48,0.0,-0.98898,2e-05,1.1844]
[1778405848632,38.89,80764.34,0.0,-0.989,2e-05,1.18243]
[1778405853668,38.89,80763.55,0.0,-0.98904,2e-05,1.17831]
[1778405858704,38.89,80762.94,0.0,-0.98905,2e-05,1.17726]
[1778405863737,38.89,80761.79,0.0,-0.98907,2e-05,1.17529]
[1778405869780,38.89,80760.59,0.0,-0.98909,2e-05,1.17324]
[1778405874814,38.89,80760.66,0.0,-0.98909,2e-05,1.17336]
[1778405879849,38.89,80761.69,0.0,-0.98907,2e-05,1.17512]
[1778405884885,38.89,80759.44,0.0,-0.98911,2e-05,1.17127]
[1778405889929,38.89,80758.98,0.0,-0.98912,2e-05,1.17049]
[1778405894963,38.89,80759.11,0.0,-0.98912,2e-05,1.17071]
[1778405899998,38.89,80758.42,0.0,-0.98913,2e-05,1.16953]
[1778405906040,38.89,80759.82,0.0,-0.98911,2e-05,1.17192]
[1778405912082,38.89,80759.29,0.0,-0.98914,2e-05,1.16827]
[1778405917117,38.89,80758.13,0.0,-0.98916,2e-05,1.16629]
[1778405923289,38.89,80757.59,0.0,-0.98917,2e-05,1.16537]
[1778405929201,38.89,80757.54,0.0,-0.98917,2e-05,1.16529]
[1778405934236,38.89,80759.25,0.0,-0.98914,2e-05,1.1682]
[1778405939271,38.89,80756.38,0.0,-0.98919,2e-05,1.16331]
[1778405948334,38.89,80755.56,0.0,-0.98921,2e-05,1.16192]
[1778405953498,38.89,80755.53,0.0,-0.98921,2e-05,1.16187]
[1778405961425,38.89,80755.53,0.0,-0.98921,2e-05,1.16187]
[1778405968475,38.89,80755.0,0.0,-0.98922,2e-05,1.16097]
[1778405973639,38.89,80756.62,0.0,-0.98921,2e-05,1.16098]
[1778405981571,38.89,80752.57,0.0,-0.98929,2e-05,1.15413]
[1778405986607,38.89,80757.07,0.0,-0.9892,2e-05,1.16174]
[1778405991641,38.89,80761.59,0.0,-0.98912,2e-05,1.16944]
[1778405996676,38.89,80764.21,0.0,-0.98908,2e-05,1.17392]
[1778405998690,38.89,80768.1,0.0,-0.989,2e-05,1.18059]
[1778406003852,38.89,80766.66,0.0,-0.98903,2e-05,1.17812]
[1778406009769,38.89,80767.14,0.0,-0.98902,2e-05,1.17894]
[1778406016818,38.89,80768.28,0.0,-0.989,2e-05,1.1809]
[1778406022860,38.89,80768.21,0.0,-0.989,2e-05,1.18078]
[1778406027895,38.89,80769.73,0.0,-0.98898,2e-05,1.1834]
[1778406032931,38.89,80772.52,0.0,-0.98895,2e-05,1.18543]
[1778406037965,38.89,80771.48,0.0,-0.98897,2e-05,1.18363]
[1778406044139,38.89,80773.05,0.0,-0.98894,2e-05,1.18634]
[1778406054208,38.89,80771.4,0.0,-0.98897,2e-05,1.1835]
[1778406060123,38.89,80774.52,0.0,-0.98891,2e-05,1.18888]
[1778406065157,38.89,80770.55,0.0,-0.98899,2e-05,1.18203]
[1778406070194,38.89,80768.05,0.0,-0.98903,2e-05,1.17773]
[1778406075229,38.89,80767.55,0.0,-0.98904,2e-05,1.17688]
[1778406080265,38.89,80766.79,0.0,-0.98905,2e-05,1.17557]
[1778406086306,38.89,80766.09,0.0,-0.98907,2e-05,1.17437]
[1778406093355,38.89,80768.1,0.0,-0.98905,2e-05,1.17505]
[1778406099397,38.89,80767.6,0.0,-0.98906,2e-05,1.1742]
[1778406104558,38.89,80767.79,0.0,-0.98906,2e-05,1.17452]
[1778406114630,38.89,80766.73,0.0,-0.98908,2e-05,1.17271]
[1778406122558,38.89,80767.42,0.0,-0.98907,2e-05,1.17389]
[1778406133632,38.89,80767.75,0.0,-0.98906,2e-05,1.17445]
[1778406139677,38.89,80766.96,0.0,-0.98908,2e-05,1.1731]
[1778406144843,38.89,80767.24,0.0,-0.98907,2e-05,1.17358]
[1778406150751,38.89,80767.24,0.0,-0.98907,2e-05,1.17358]
[1778406155789,38.89,80763.22,0.0,-0.98917,2e-05,1.16396]
[1778406160825,38.89,80760.61,0.0,-0.98921,2e-05,1.15953]
[1778406165860,38.89,80761.91,0.0,-0.98919,2e-05,1.16173]
[1778406171900,38.89,80761.84,0.0,-0.98919,2e-05,1.16161]
[1778406177944,38.89,80760.54,0.0,-0.98922,2e-05,1.15941]
[1778406182979,38.89,80756.85,0.0,-0.98928,2e-05,1.15316]
[1778406188016,38.89,80757.06,0.0,-0.98928,2e-05,1.15352]
[1778406195194,38.89,80757.2,0.0,-0.98928,2e-05,1.15375]
[1778406201106,38.89,80756.46,0.0,-0.98929,2e-05,1.1525]
[1778406206141,38.89,80756.2,0.0,-0.98929,2e-05,1.15206]
[1778406215335,38.89,80757.24,0.0,-0.9893,2e-05,1.15109]
[1778406224267,38.89,80757.04,0.0,-0.9893,2e-05,1.15075]
[1778406229304,38.89,80753.32,0.0,-0.98937,2e-05,1.14449]
[1778406234339,38.89,80751.32,0.0,-0.98941,2e-05,1.14114]
[1778406239374,38.89,80750.78,0.0,-0.98941,2e-05,1.14023]
[1778406243403,38.89,80745.49,0.0,-0.98951,2e-05,1.1314]
[1778406248442,38.89,80747.19,0.0,-0.98948,2e-05,1.13423]
[1778406255614,38.89,80748.61,0.0,-0.98945,2e-05,1.1366]
[1778406262541,38.89,80749.25,0.0,-0.98944,2e-05,1.13767]
[1778406264554,38.89,80743.74,0.0,-0.98954,2e-05,1.12849]
[1778406269589,38.89,80744.11,0.0,-0.98953,2e-05,1.12911]
[1778406275755,38.89,80745.37,0.0,-0.98953,2e-05,1.12851]
[1778406283687,38.89,80748.08,0.0,-0.98949,2e-05,1.13301]
[1778406288722,38.89,80757.88,0.0,-0.98931,2e-05,1.14944]
[1778406289730,38.89,80758.22,0.0,-0.98931,2e-05,1.15001]
[1778406294764,38.89,80757.28,0.0,-0.98932,2e-05,1.14843]
[1778406297786,38.89,80750.51,0.0,-0.98944,2e-05,1.13707]
[1778406302822,38.89,80755.86,0.0,-0.98935,2e-05,1.14604]
[1778406307855,38.89,80755.91,0.0,-0.98935,2e-05,1.14612]
[1778406312890,38.89,80753.59,0.0,-0.98939,2e-05,1.14222]
[1778406317925,38.89,80751.87,0.0,-0.98942,2e-05,1.13934]
[1778406323968,38.89,80752.38,0.0,-0.98941,2e-05,1.1402]
[1778406329003,38.89,80751.28,0.0,-0.98943,2e-05,1.13836]
[1778406334038,38.89,80752.38,0.0,-0.98944,2e-05,1.13748]
[1778406339072,38.89,80749.55,0.0,-0.98949,2e-05,1.13276]
[1778406344107,38.89,80749.26,0.0,-0.98949,2e-05,1.13228]
[1778406352163,38.89,80749.39,0.0,-0.98949,2e-05,1.13249]
[1778406357198,38.89,80754.03,0.0,-0.98941,2e-05,1.14024]
[1778406363245,38.89,80755.11,0.0,-0.98939,2e-05,1.14205]
[1778406366262,38.89,80760.25,0.0,-0.9893,2e-05,1.1507]
[1778406371299,38.89,80761.19,0.0,-0.98928,2e-05,1.15229]
[1778406376458,38.89,80762.82,0.0,-0.98925,2e-05,1.15505]
[1778406382373,38.89,80760.78,0.0,-0.98929,2e-05,1.1516]
[1778406387408,38.89,80758.41,0.0,-0.98933,2e-05,1.1476]
[1778406392442,38.89,80758.31,0.0,-0.98935,2e-05,1.1447]
[1778406397477,38.89,80754.36,0.0,-0.98942,2e-05,1.13808]
[1778406403521,38.89,80753.5,0.0,-0.98944,2e-05,1.13664]
[1778406409563,38.89,80752.37,0.0,-0.98946,2e-05,1.13476]
[1778406414598,38.89,80751.46,0.0,-0.98948,2e-05,1.13324]
[1778406422654,38.89,80751.05,0.0,-0.98948,2e-05,1.13255]
[1778406427690,38.89,80751.11,0.0,-0.98948,2e-05,1.13265]
[1778406432724,38.89,80754.81,0.0,-0.98942,2e-05,1.13883]
[1778406433731,38.89,80763.7,0.0,-0.98926,2e-05,1.15379]
[1778406434739,38.89,80767.32,0.0,-0.98919,2e-05,1.15993]
[1778406438766,38.89,80772.12,0.0,-0.98911,2e-05,1.16811]
[1778406443802,38.89,80774.58,0.0,-0.98906,2e-05,1.17232]
[1778406448837,38.89,80779.35,0.0,-0.98897,2e-05,1.18051]
[1778406453871,38.89,80782.33,0.0,-0.98894,2e-05,1.18287]
[1778406458906,38.89,80781.61,0.0,-0.98896,2e-05,1.18162]
[1778406463950,38.89,80783.97,0.0,-0.98891,2e-05,1.1857]
[1778406469984,38.89,80785.27,0.0,-0.98889,2e-05,1.18795]
[1778406475021,38.89,80788.53,0.0,-0.98883,2e-05,1.19361]
[1778406480054,38.89,80790.02,0.0,-0.9888,2e-05,1.1962]
[1778406487241,38.89,80791.91,0.0,-0.98877,2e-05,1.1995]
[1778406494153,38.89,80794.89,0.0,-0.98871,2e-05,1.20471]
[1778406499189,38.89,80794.89,0.0,-0.98871,2e-05,1.20471]
[1778406501202,38.89,80801.97,0.0,-0.98858,2e-05,1.21716]
[1778406502211,38.89,80803.0,0.0,-0.98856,2e-05,1.21898]
[1778406507383,38.89,80802.33,0.0,-0.98857,2e-05,1.2178]
[1778406513286,38.89,80803.95,0.0,-0.98857,2e-05,1.21782]
[1778406518322,38.89,80803.89,0.0,-0.98857,2e-05,1.21771]
[1778406523358,38.89,80802.83,0.0,-0.98859,2e-05,1.21584]
[1778406530405,38.89,80802.13,0.0,-0.9886,2e-05,1.2146]
[1778406536448,38.89,80801.42,0.0,-0.98861,2e-05,1.21335]
[1778406541483,38.89,80800.22,0.0,-0.98864,2e-05,1.21124]
[1778406546518,38.89,80797.23,0.0,-0.98869,2e-05,1.20598]
[1778406550546,38.89,80791.99,0.0,-0.98879,2e-05,1.19682]
[1778406555587,38.89,80792.25,0.0,-0.98879,2e-05,1.19727]
[1778406560621,38.89,80792.27,0.0,-0.98879,2e-05,1.19731]
[1778406566668,38.89,80792.4,0.0,-0.98878,2e-05,1.19754]
[1778406567808,38.89,80802.69,0.0,-0.98859,2e-05,1.21559]
[1778406569686,38.89,80803.14,0.0,-0.98858,2e-05,1.21638]
[1778406574721,38.89,80802.13,0.0,-0.98863,2e-05,1.21176]
[1778406579758,38.89,80799.21,0.0,-0.98868,2e-05,1.20663]
[1778406584792,38.89,80798.69,0.0,-0.98869,2e-05,1.20572]
[1778406589831,38.89,80799.72,0.0,-0.98867,2e-05,1.20752]
[1778406595873,38.89,80796.06,0.0,-0.98874,2e-05,1.20111]
[1778406598018,38.89,80790.26,0.0,-0.98885,2e-05,1.191]
[1778406604936,38.89,80789.94,0.0,-0.98885,2e-05,1.19045]
[1778406609973,38.89,80787.16,0.0,-0.98891,2e-05,1.18563]
[1778406615014,38.89,80787.11,0.0,-0.98891,2e-05,1.18554]
[1778406622058,38.89,80788.37,0.0,-0.98888,2e-05,1.18772]
[1778406628228,38.89,80789.67,0.0,-0.98886,2e-05,1.18998]
[1778406634141,38.89,80789.77,0.0,-0.98888,2e-05,1.18735]
[1778406639177,38.89,80789.38,0.0,-0.98889,2e-05,1.18667]
[1778406644212,38.89,80789.95,0.0,-0.98888,2e-05,1.18766]
[1778406658439,38.89,80787.14,0.0,-0.98893,2e-05,1.1828]
[1778406666365,38.89,80786.78,0.0,-0.98894,2e-05,1.18217]
[1778406672408,38.89,80786.2,0.0,-0.98895,2e-05,1.18117]
[1778406678579,38.89,80786.15,0.0,-0.98895,2e-05,1.18109]
[1778406684492,38.89,80786.15,0.0,-0.98895,2e-05,1.18109]
[1778406691541,38.89,80787.38,0.0,-0.98895,2e-05,1.18042]
[1778406698590,38.89,80787.93,0.0,-0.98894,2e-05,1.18137]
[1778406706646,38.89,80789.74,0.0,-0.98891,2e-05,1.18449]
[1778406713696,38.89,80786.47,0.0,-0.98897,2e-05,1.17885]
[1778406718859,38.89,80786.4,0.0,-0.98897,2e-05,1.17873]
[1778406726786,38.89,80787.02,0.0,-0.98896,2e-05,1.1798]
[1778406733837,38.89,80785.89,0.0,-0.98898,2e-05,1.17785]
[1778406739013,38.89,80786.74,0.0,-0.98896,2e-05,1.17931]
[1778406747935,38.89,80786.74,0.0,-0.98896,2e-05,1.17931]
[1778406752971,38.89,80788.9,0.0,-0.98895,2e-05,1.18025]
[1778406759157,38.89,80788.97,0.0,-0.98895,2e-05,1.18037]
[1778406769227,38.89,80789.99,0.0,-0.98893,2e-05,1.18213]
[1778406779297,38.89,80789.88,0.0,-0.98893,2e-05,1.18194]
[1778406786204,38.89,80789.92,0.0,-0.98893,2e-05,1.18201]
[1778406789367,38.89,80783.79,0.0,-0.98904,2e-05,1.17146]
[1778406791240,38.89,80778.07,0.0,-0.98915,2e-05,1.16168]
[1778406792246,38.89,80778.5,0.0,-0.98914,2e-05,1.16241]
[1778406798289,38.89,80780.05,0.0,-0.98911,2e-05,1.16505]
[1778406803324,38.89,80781.33,0.0,-0.98909,2e-05,1.16724]
[1778406809506,38.89,80782.22,0.0,-0.98907,2e-05,1.16876]
[1778406815408,38.89,80782.8,0.0,-0.98909,2e-05,1.16698]
[1778406820444,38.89,80781.97,0.0,-0.9891,2e-05,1.16556]
[1778406827493,38.89,80783.08,0.0,-0.98908,2e-05,1.16746]
[1778406832529,38.89,80783.44,0.0,-0.98908,2e-05,1.16808]
[1778406837563,38.89,80783.45,0.0,-0.98908,2e-05,1.16809]
[1778406842599,38.89,80781.24,0.0,-0.98912,2e-05,1.16432]
[1778406847634,38.89,80780.66,0.0,-0.98913,2e-05,1.16333]
[1778406852668,38.89,80781.79,0.0,-0.98911,2e-05,1.16526]
[1778406857705,38.89,80781.71,0.0,-0.98911,2e-05,1.16512]
[1778406862739,38.89,80781.38,0.0,-0.98911,2e-05,1.16456]
[1778406867775,38.89,80782.16,0.0,-0.9891,2e-05,1.16589]
[1778406872809,38.89,80783.77,0.0,-0.98909,2e-05,1.16587]
[1778406877846,38.89,80783.03,0.0,-0.98911,2e-05,1.1646]
[1778406878851,38.89,80791.05,0.0,-0.98896,2e-05,1.17837]
[1778406879859,38.89,80793.12,0.0,-0.98892,2e-05,1.18194]
[1778406883887,38.89,80799.0,0.0,-0.98881,2e-05,1.19214]
[1778406888923,38.89,80796.68,0.0,-0.98886,2e-05,1.18811]
[1778406893961,38.89,80799.63,0.0,-0.9888,2e-05,1.19324]
[1778406896978,38.89,80802.01,0.0,-0.98876,2e-05,1.19739]
[1778406902014,38.89,80801.96,0.0,-0.98876,2e-05,1.1973]
[1778406907050,38.89,80800.63,0.0,-0.98878,2e-05,1.19498]
[1778406912084,38.89,80799.14,0.0,-0.98881,2e-05,1.19238]
[1778406917118,38.89,80797.16,0.0,-0.98885,2e-05,1.18894]
[1778406920281,38.89,80791.74,0.0,-0.98895,2e-05,1.17956]
[1778406927197,38.89,80790.87,0.0,-0.98896,2e-05,1.17806]
[1778406932231,38.89,80788.89,0.0,-0.98903,2e-05,1.17186]
[1778406940421,38.89,80786.53,0.0,-0.98907,2e-05,1.16781]
[1778406946330,38.89,80786.37,0.0,-0.98907,2e-05,1.16754]
[1778406952373,38.89,80786.9,0.0,-0.98906,2e-05,1.16845]
[1778406957407,38.89,80790.68,0.0,-0.98899,2e-05,1.17494]
[1778406962442,38.89,80793.3,0.0,-0.98894,2e-05,1.17945]
[1778406967477,38.89,80791.89,0.0,-0.98897,2e-05,1.17702]
[1778406974526,38.89,80791.25,0.0,-0.98898,2e-05,1.17592]
[1778406978554,38.89,80781.85,0.0,-0.98915,2e-05,1.15982]
[1778406979562,38.89,80780.44,0.0,-0.98918,2e-05,1.15742]
[1778406986612,38.89,80779.98,0.0,-0.98919,2e-05,1.15664]
[1778406994668,38.89,80783.37,0.0,-0.98915,2e-05,1.15964]
[1778406999702,38.89,80786.96,0.0,-0.98909,2e-05,1.16577]
[1778407004737,38.89,80786.55,0.0,-0.98909,2e-05,1.16507]
[1778407010912,38.89,80783.87,0.0,-0.98914,2e-05,1.16049]
[1778407020982,38.89,80784.37,0.0,-0.98913,2e-05,1.16135]
[1778407029914,38.89,80783.68,0.0,-0.98915,2e-05,1.16017]
[1778407034948,38.89,80787.11,0.0,-0.98908,2e-05,1.16603]
[1778407041999,38.89,80788.51,0.0,-0.98906,2e-05,1.16842]
[1778407047032,38.89,80790.48,0.0,-0.98902,2e-05,1.1718]
[1778407052067,38.89,80790.76,0.0,-0.98904,2e-05,1.1695]
[1778407057102,38.89,80789.86,0.0,-0.98906,2e-05,1.16796]
[1778407062139,38.89,80789.93,0.0,-0.98906,2e-05,1.16808]
[1778407067173,38.89,80786.83,0.0,-0.98911,2e-05,1.16277]
[1778407072207,38.89,80787.52,0.0,-0.9891,2e-05,1.16395]
[1778407080265,38.89,80787.73,0.0,-0.9891,2e-05,1.16431]
[1778407085298,38.89,80789.55,0.0,-0.98906,2e-05,1.16742]
[1778407090333,38.89,80789.6,0.0,-0.98906,2e-05,1.16751]
[1778407095369,38.89,80793.38,0.0,-0.98899,2e-05,1.174]
[1778407100404,38.89,80793.95,0.0,-0.98898,2e-05,1.17498]
[1778407106447,38.89,80793.9,0.0,-0.98898,2e-05,1.1749]
[1778407111616,38.89,80794.18,0.0,-0.989,2e-05,1.17258]
[1778407117524,38.89,80796.35,0.0,-0.98896,2e-05,1.17632]
[1778407122559,38.89,80796.95,0.0,-0.98895,2e-05,1.17736]
[1778407127594,38.89,80794.98,0.0,-0.98899,2e-05,1.17396]
[1778407132629,38.89,80794.83,0.0,-0.98899,2e-05,1.1737]
[1778407141827,38.89,80794.43,0.0,-0.989,2e-05,1.17301]
[1778407151897,38.89,80793.69,0.0,-0.98901,2e-05,1.17174]
[1778407157806,38.89,80792.59,0.0,-0.98903,2e-05,1.16985]
[1778407164855,38.89,80792.7,0.0,-0.98903,2e-05,1.17004]
[1778407172036,38.89,80792.93,0.0,-0.98905,2e-05,1.16765]
[1778407182107,38.89,80793.88,0.0,-0.98904,2e-05,1.16928]
[1778407189022,38.89,80794.18,0.0,-0.98903,2e-05,1.16979]
[1778407194058,38.89,80794.71,0.0,-0.98902,2e-05,1.1707]
[1778407199092,38.89,80794.9,0.0,-0.98902,2e-05,1.17103]
[1778407204127,38.89,80795.54,0.0,-0.98901,2e-05,1.17213]
[1778407209165,38.89,80795.82,0.0,-0.989,2e-05,1.17261]
[1778407214198,38.89,80796.14,0.0,-0.98899,2e-05,1.17316]
[1778407220241,38.89,80796.04,0.0,-0.989,2e-05,1.17299]
[1778407226287,38.89,80796.53,0.0,-0.98899,2e-05,1.17383]
[1778407232460,38.89,80796.59,0.0,-0.98901,2e-05,1.17114]
[1778407240383,38.89,80796.17,0.0,-0.98902,2e-05,1.17042]
[1778407241393,38.89,80801.24,0.0,-0.98893,2e-05,1.17916]
[1778407242530,38.89,80801.32,0.0,-0.98892,2e-05,1.1793]
[1778407252599,38.89,80800.4,0.0,-0.98894,2e-05,1.17771]
[1778407262669,38.89,80800.59,0.0,-0.98894,2e-05,1.17803]
[1778407269586,38.89,80800.75,0.0,-0.98893,2e-05,1.17831]
[1778407274621,38.89,80801.0,0.0,-0.98893,2e-05,1.17874]
[1778407276636,38.89,80810.01,0.0,-0.98876,2e-05,1.19439]
[1778407277645,38.89,80815.24,0.0,-0.98866,2e-05,1.20355]
[1778407278650,38.89,80817.71,0.0,-0.98862,2e-05,1.2079]
[1778407280665,38.89,80823.18,0.0,-0.98851,2e-05,1.21757]
[1778407285699,38.89,80827.1,0.0,-0.98844,2e-05,1.22454]
[1778407290734,38.89,80824.76,0.0,-0.98848,2e-05,1.22037]
[1778407295770,38.89,80825.81,0.0,-0.98849,2e-05,1.21937]
[1778407300814,38.89,80826.63,0.0,-0.98847,2e-05,1.22082]
[1778407306855,38.89,80828.48,0.0,-0.98844,2e-05,1.22412]
[1778407313023,38.89,80827.22,0.0,-0.98846,2e-05,1.22187]
[1778407318939,38.89,80827.67,0.0,-0.98845,2e-05,1.22267]
[1778407323973,38.89,80824.91,0.0,-0.98851,2e-05,1.21777]
[1778407326995,38.89,80819.8,0.0,-0.9886,2e-05,1.20873]
[1778407328002,38.89,80814.02,0.0,-0.98871,2e-05,1.19857]
[1778407329014,38.89,80815.36,0.0,-0.98869,2e-05,1.20092]
[1778407334044,38.89,80814.02,0.0,-0.98871,2e-05,1.19857]
[1778407341093,38.89,80811.71,0.0,-0.98876,2e-05,1.19453]
[1778407346129,38.89,80809.11,0.0,-0.9888,2e-05,1.19]
[1778407351163,38.89,80806.51,0.0,-0.98888,2e-05,1.18266]
[1778407356198,38.89,80805.56,0.0,-0.9889,2e-05,1.18101]
[1778407363376,38.89,80805.0,0.0,-0.98891,2e-05,1.18004]
[1778407369289,38.89,80803.32,0.0,-0.98894,2e-05,1.17714]
[1778407381373,38.89,80801.91,0.0,-0.98896,2e-05,1.1747]
[1778407386410,38.89,80796.04,0.0,-0.98907,2e-05,1.16462]
[1778407388422,38.89,80790.28,0.0,-0.98918,2e-05,1.15479]
[1778407391444,38.89,80782.76,0.0,-0.98931,2e-05,1.14206]
[1778407392451,38.89,80780.3,0.0,-0.98936,2e-05,1.13792]
[1778407398492,38.89,80781.07,0.0,-0.98934,2e-05,1.13921]
[1778407402522,38.89,80774.02,0.0,-0.98947,2e-05,1.1274]
[1778407403666,38.89,80781.05,0.0,-0.98934,2e-05,1.13918]
[1778407405543,38.89,80783.08,0.0,-0.98931,2e-05,1.1426]
[1778407410579,38.89,80784.99,0.0,-0.98927,2e-05,1.14582]
[1778407415613,38.89,80788.96,0.0,-0.98923,2e-05,1.14978]
[1778407418634,38.89,80792.74,0.0,-0.98916,2e-05,1.1562]
[1778407423807,38.89,80792.99,0.0,-0.98915,2e-05,1.15663]
[1778407427700,38.89,80787.91,0.0,-0.98924,2e-05,1.148]
[1778407429713,38.89,80785.28,0.0,-0.98929,2e-05,1.14356]
[1778407434747,38.89,80782.99,0.0,-0.98933,2e-05,1.1397]
[1778407439782,38.89,80781.57,0.0,-0.98936,2e-05,1.13731]
[1778407444818,38.89,80781.03,0.0,-0.98937,2e-05,1.1364]
[1778407449852,38.89,80779.61,0.0,-0.98939,2e-05,1.13402]
[1778407454889,38.89,80779.69,0.0,-0.98939,2e-05,1.13415]
[1778407459923,38.89,80776.31,0.0,-0.98945,2e-05,1.1285]
[1778407465967,38.89,80777.37,0.0,-0.98943,2e-05,1.13027]
[1778407467988,38.89,80767.11,0.0,-0.98961,2e-05,1.11322]
[1778407468996,38.89,80756.3,0.0,-0.9898,2e-05,1.09548]
[1778407470003,38.89,80752.13,0.0,-0.98987,2e-05,1.0887]
[1778407473029,38.89,80744.39,0.0,-0.99003,2e-05,1.07357]
[1778407474158,38.89,80742.84,0.0,-0.99006,2e-05,1.07108]
[1778407480079,38.89,80741.69,0.0,-0.99008,2e-05,1.06924]
[1778407485112,38.89,80741.09,0.0,-0.99009,2e-05,1.06829]
[1778407490147,38.89,80740.49,0.0,-0.9901,2e-05,1.06733]
[1778407495185,38.89,80738.65,0.0,-0.99013,2e-05,1.06439]
[1778407500218,38.89,80736.03,0.0,-0.99017,2e-05,1.06023]
[1778407505254,38.89,80737.84,0.0,-0.99014,2e-05,1.0631]
[1778407511295,38.89,80738.54,0.0,-0.99013,2e-05,1.06422]
[1778407516331,38.89,80741.22,0.0,-0.99008,2e-05,1.06849]
[1778407521364,38.89,80741.12,0.0,-0.99009,2e-05,1.06833]
[1778407528413,38.89,80740.91,0.0,-0.99009,2e-05,1.068]
[1778407533448,38.89,80739.26,0.0,-0.99014,2e-05,1.06274]
[1778407538484,38.89,80737.13,0.0,-0.99018,2e-05,1.05936]
[1778407543518,38.89,80737.63,0.0,-0.99017,2e-05,1.06015]
[1778407548553,38.89,80737.24,0.0,-0.99017,2e-05,1.05953]
[1778407553590,38.89,80737.96,0.0,-0.99016,2e-05,1.06067]
[1778407559631,38.89,80738.46,0.0,-0.99015,2e-05,1.06147]
[1778407564794,38.89,80734.67,0.0,-0.99022,2e-05,1.05546]
[1778407568697,38.89,80733.14,0.0,-0.99024,2e-05,1.05304]
[1778407573729,38.89,80738.04,0.0,-0.99016,2e-05,1.0608]
[1778407583799,38.89,80737.26,0.0,-0.99017,2e-05,1.05956]
[1778407588834,38.89,80738.59,0.0,-0.99015,2e-05,1.06168]
[1778407593869,38.89,80739.3,0.0,-0.99016,2e-05,1.06019]
[1778407598904,38.89,80741.95,0.0,-0.99012,2e-05,1.0644]
[1778407603939,38.89,80739.83,0.0,-0.99015,2e-05,1.06103]
[1778407607968,38.89,80734.65,0.0,-0.99024,2e-05,1.05282]
[1778407613003,38.89,80737.89,0.0,-0.99019,2e-05,1.05795]
[1778407618037,38.89,80741.72,0.0,-0.99012,2e-05,1.06404]
[1778407623072,38.89,80743.71,0.0,-0.99009,2e-05,1.06721]
[1778407628110,38.89,80742.24,0.0,-0.99011,2e-05,1.06487]
[1778407633142,38.89,80740.68,0.0,-0.99014,2e-05,1.06238]
[1778407638177,38.89,80736.64,0.0,-0.99021,2e-05,1.05597]
[1778407639184,38.89,80730.3,0.0,-0.99031,2e-05,1.04596]
[1778407640191,38.89,80728.55,0.0,-0.99034,2e-05,1.04322]
[1778407645357,38.89,80725.89,0.0,-0.99039,2e-05,1.03905]
[1778407651268,38.89,80728.63,0.0,-0.99036,2e-05,1.04075]
[1778407656303,38.89,80726.32,0.0,-0.9904,2e-05,1.03714]
[1778407661339,38.89,80724.12,0.0,-0.99044,2e-05,1.03371]
[1778407663360,38.89,80707.3,0.0,-0.99071,2e-05,1.00779]
[1778407664361,38.89,80707.63,0.0,-0.9907,2e-05,1.00829]
[1778407669394,38.89,80708.4,0.0,-0.99069,2e-05,1.00947]
[1778407674429,38.89,80704.48,0.0,-0.99075,2e-05,1.0035]
[1778407679464,38.89,80705.63,0.0,-0.99074,2e-05,1.00525]
[1778407684499,38.89,80707.04,0.0,-0.99071,2e-05,1.00739]
[1778407689536,38.89,80704.83,0.0,-0.99075,2e-05,1.00403]
[1778407694571,38.89,80703.98,0.0,-0.99076,2e-05,1.00274]
[1778407701621,38.89,80702.99,0.0,-0.99078,2e-05,1.00123]
[1778407706655,38.89,80703.36,0.0,-0.99077,2e-05,1.0018]
[1778407712697,38.89,80705.54,0.0,-0.99076,2e-05,1.00259]
[1778407720754,38.89,80705.71,0.0,-0.99076,2e-05,1.00284]
[1778407723776,38.89,80711.09,0.0,-0.99067,2e-05,1.01105]
[1778407728811,38.89,80712.33,0.0,-0.99065,2e-05,1.01294]
[1778407733845,38.89,80715.81,0.0,-0.9906,2e-05,1.01829]
[1778407738883,38.89,80714.28,0.0,-0.99062,2e-05,1.01594]
[1778407744924,38.89,80713.68,0.0,-0.99063,2e-05,1.01501]
[1778407749960,38.89,80711.26,0.0,-0.99067,2e-05,1.01131]
[1778407754995,38.89,80709.06,0.0,-0.9907,2e-05,1.00794]
[1778407766206,38.89,80708.53,0.0,-0.99071,2e-05,1.00714]
[1778407772117,38.89,80724.67,0.0,-0.99047,2e-05,1.02942]
[1778407773129,38.89,80730.78,0.0,-0.99037,2e-05,1.03894]
[1778407774135,38.89,80733.82,0.0,-0.99032,2e-05,1.04371]
[1778407776275,38.89,80762.6,0.0,-0.98984,2e-05,1.0897]
[1778407777157,38.89,80762.6,0.0,-0.98984,2e-05,1.0897]
[1778407778163,38.89,80767.59,0.0,-0.98975,2e-05,1.09784]
[1778407780178,38.89,80781.43,0.0,-0.98951,2e-05,1.12067]
[1778407781184,38.89,80787.68,0.0,-0.9894,2e-05,1.1311]
[1778407782192,38.89,80787.39,0.0,-0.9894,2e-05,1.13062]
[1778407783198,38.89,80796.02,0.0,-0.98925,2e-05,1.14515]
[1778407784206,38.89,80799.38,0.0,-0.98919,2e-05,1.15085]
[1778407786347,38.89,80827.59,0.0,-0.98866,2e-05,1.19959]
[1778407787247,38.89,80827.59,0.0,-0.98866,2e-05,1.19959]
[1778407788249,38.89,80829.33,0.0,-0.98863,2e-05,1.20265]
[1778407792277,38.89,80823.81,0.0,-0.98874,2e-05,1.19297]
[1778407794291,38.89,80822.48,0.0,-0.98876,2e-05,1.19064]
[1778407799327,38.89,80824.02,0.0,-0.98873,2e-05,1.19334]
[1778407803356,38.89,80818.06,0.0,-0.98884,2e-05,1.18294]
[1778407808394,38.89,80811.85,0.0,-0.98896,2e-05,1.1722]
[1778407810406,38.89,80810.26,0.0,-0.98899,2e-05,1.16946]
[1778407815439,38.89,80806.64,0.0,-0.98905,2e-05,1.16324]
[1778407820475,38.89,80806.99,0.0,-0.98905,2e-05,1.16384]
[1778407826628,38.89,80806.99,0.0,-0.98905,2e-05,1.16384]
[1778407835581,38.89,80806.65,0.0,-0.98908,2e-05,1.16046]
[1778407836697,38.89,80812.56,0.0,-0.98897,2e-05,1.17061]
[1778407839611,38.89,80813.39,0.0,-0.98896,2e-05,1.17204]
[1778407844644,38.89,80809.07,0.0,-0.98904,2e-05,1.16461]
[1778407856840,38.89,80808.69,0.0,-0.98904,2e-05,1.16395]
[1778407862775,38.89,80804.9,0.0,-0.98911,2e-05,1.15747]
[1778407867806,38.89,80804.24,0.0,-0.98912,2e-05,1.15634]
[1778407872840,38.89,80805.09,0.0,-0.98911,2e-05,1.15779]
[1778407878882,38.89,80804.75,0.0,-0.98911,2e-05,1.15721]
[1778407883917,38.89,80804.72,0.0,-0.98912,2e-05,1.15716]
[1778407888952,38.89,80804.22,0.0,-0.98912,2e-05,1.15631]
[1778407894995,38.89,80805.14,0.0,-0.98913,2e-05,1.15509]
[1778407897029,38.89,80784.52,0.0,-0.9895,2e-05,1.12035]
[1778407898033,38.89,80750.98,0.0,-0.99009,2e-05,1.06566]
[1778407899040,38.89,80753.12,0.0,-0.99005,2e-05,1.06908]
[1778407901054,38.89,80757.43,0.0,-0.98998,2e-05,1.07601]
[1778407906090,38.89,80757.29,0.0,-0.98998,2e-05,1.07578]
[1778407911124,38.89,80754.18,0.0,-0.99003,2e-05,1.07078]
[1778407917263,38.89,80759.43,0.0,-0.98994,2e-05,1.07923]
[1778407923209,38.89,80764.14,0.0,-0.98986,2e-05,1.08686]
[1778407928243,38.89,80763.88,0.0,-0.98987,2e-05,1.08643]
[1778407933278,38.89,80764.91,0.0,-0.98985,2e-05,1.08811]
[1778407938313,38.89,80768.29,0.0,-0.98979,2e-05,1.09361]
[1778407947477,38.89,80769.31,0.0,-0.98977,2e-05,1.09528]
[1778407953429,38.89,80770.42,0.0,-0.98978,2e-05,1.0944]
[1778407958461,38.89,80771.54,0.0,-0.98976,2e-05,1.09623]
[1778407963496,38.89,80774.23,0.0,-0.98971,2e-05,1.10064]
[1778407968532,38.89,80776.87,0.0,-0.98966,2e-05,1.10498]
[1778407970545,38.89,80778.33,0.0,-0.98964,2e-05,1.10738]
[1778407977687,38.89,80778.93,0.0,-0.98963,2e-05,1.10837]
[1778407984643,38.89,80779.11,0.0,-0.98962,2e-05,1.10867]
[1778407989679,38.89,80779.73,0.0,-0.98961,2e-05,1.10969]
[1778407994713,38.89,80779.71,0.0,-0.98961,2e-05,1.10966]
[1778407999749,38.89,80781.86,0.0,-0.98958,2e-05,1.11321]
[1778408003779,38.89,80785.3,0.0,-0.98952,2e-05,1.11892]
[1778408008813,38.89,80784.27,0.0,-0.98953,2e-05,1.11721]
[1778408016869,38.89,80783.42,0.0,-0.98957,2e-05,1.11308]
[1778408021905,38.89,80784.61,0.0,-0.98955,2e-05,1.11505]
[1778408026940,38.89,80783.06,0.0,-0.98958,2e-05,1.11248]
[1778408028040,38.89,80775.98,0.0,-0.9897,2e-05,1.10081]
[1778408029962,38.89,80760.42,0.0,-0.98997,2e-05,1.07551]
[1778408030969,38.89,80761.58,0.0,-0.98995,2e-05,1.07738]
[1778408031977,38.89,80756.45,0.0,-0.99004,2e-05,1.06913]
[1778408032983,38.89,80750.06,0.0,-0.99015,2e-05,1.05893]
[1778408033990,38.89,80749.96,0.0,-0.99015,2e-05,1.05877]
[1778408039026,38.89,80746.53,0.0,-0.99021,2e-05,1.05332]
[1778408044061,38.89,80744.19,0.0,-0.99025,2e-05,1.04962]
[1778408049096,38.89,80740.81,0.0,-0.9903,2e-05,1.0443]
[1778408054130,38.89,80738.83,0.0,-0.99034,2e-05,1.04119]
[1778408060172,38.89,80738.71,0.0,-0.99034,2e-05,1.041]
[1778408066214,38.89,80734.75,0.0,-0.9904,2e-05,1.0348]
[1778408077290,38.89,80732.51,0.0,-0.99046,2e-05,1.02873]
[1778408082326,38.89,80734.06,0.0,-0.99044,2e-05,1.03114]
[1778408087361,38.89,80732.68,0.0,-0.99046,2e-05,1.02899]
[1778408091389,38.89,80725.45,0.0,-0.99058,2e-05,1.01781]
[1778408096424,38.89,80725.43,0.0,-0.99058,2e-05,1.01777]
[1778408101459,38.89,80725.7,0.0,-0.99057,2e-05,1.01819]
[1778408107502,38.89,80726.11,0.0,-0.99057,2e-05,1.01882]
[1778408108600,38.89,80721.01,0.0,-0.99065,2e-05,1.01098]
[1778408110522,38.89,80721.12,0.0,-0.99065,2e-05,1.01115]
[1778408115558,38.89,80721.9,0.0,-0.99063,2e-05,1.01235]
[1778408121602,38.89,80722.51,0.0,-0.99062,2e-05,1.01328]
[1778408126635,38.89,80723.24,0.0,-0.99061,2e-05,1.0144]
[1778408128740,38.89,80718.08,0.0,-0.9907,2e-05,1.0065]
[1778408130665,38.89,80717.94,0.0,-0.9907,2e-05,1.00629]
[1778408136710,38.89,80716.87,0.0,-0.99074,2e-05,1.00212]
[1778408143754,38.89,80716.89,0.0,-0.99074,2e-05,1.00215]
[1778408148882,38.89,80717.69,0.0,-0.99072,2e-05,1.00337]
[1778408154831,38.89,80720.09,0.0,-0.99069,2e-05,1.00703]
[1778408159867,38.89,80718.13,0.0,-0.99072,2e-05,1.00404]
[1778408165909,38.89,80714.55,0.0,-0.99077,2e-05,0.9986]
[1778408169032,38.89,80699.49,0.0,-0.99101,2e-05,0.97596]
[1778408169937,38.89,80699.49,0.0,-0.99101,2e-05,0.97596]
[1778408170945,38.89,80698.51,0.0,-0.99103,2e-05,0.9745]
[1778408175979,38.89,80696.56,0.0,-0.99106,2e-05,0.9716]
[1778408181022,38.89,80695.59,0.0,-0.99107,2e-05,0.97016]
[1778408186057,38.89,80696.36,0.0,-0.99106,2e-05,0.9713]
[1778408191091,38.89,80698.48,0.0,-0.99105,2e-05,0.97197]
[1778408195119,38.89,80704.12,0.0,-0.99096,2e-05,0.98037]
[1778408203175,38.89,80706.63,0.0,-0.99092,2e-05,0.98413]
[1778408208211,38.89,80703.36,0.0,-0.99097,2e-05,0.97924]
[1778408213245,38.89,80702.84,0.0,-0.99098,2e-05,0.97846]
[1778408216267,38.89,80714.42,0.0,-0.9908,2e-05,0.99587]
[1778408217286,38.89,80715.17,0.0,-0.99079,2e-05,0.99701]
[1778408219383,38.89,80731.27,0.0,-0.99053,2e-05,1.02166]
[1778408220299,38.89,80731.27,0.0,-0.99053,2e-05,1.02166]
[1778408223349,38.89,80744.29,0.0,-0.99031,2e-05,1.04196]
[1778408225362,38.89,80743.77,0.0,-0.99032,2e-05,1.04114]
[1778408230396,38.89,80743.34,0.0,-0.99033,2e-05,1.04046]
[1778408235433,38.89,80738.74,0.0,-0.99041,2e-05,1.03327]
[1778408242480,38.89,80737.46,0.0,-0.99043,2e-05,1.03127]
[1778408246509,38.89,80732.3,0.0,-0.99051,2e-05,1.02325]
[1778408249593,38.89,80727.09,0.0,-0.9906,2e-05,1.01521]
[1778408255572,38.89,80727.79,0.0,-0.99061,2e-05,1.01373]
[1778408261616,38.89,80726.26,0.0,-0.99063,2e-05,1.01138]
[1778408266650,38.89,80725.93,0.0,-0.99064,2e-05,1.01088]
[1778408275712,38.89,80722.72,0.0,-0.99069,2e-05,1.00596]
[1778408285785,38.89,80722.58,0.0,-0.99069,2e-05,1.00575]
[1778408289873,38.89,80734.11,0.0,-0.99051,2e-05,1.02349]
[1778408290821,38.89,80733.76,0.0,-0.99051,2e-05,1.02294]
[1778408293842,38.89,80736.6,0.0,-0.99046,2e-05,1.02735]
[1778408298877,38.89,80735.05,0.0,-0.99049,2e-05,1.02494]
[1778408303912,38.89,80738.97,0.0,-0.99043,2e-05,1.03104]
[1778408308948,38.89,80741.53,0.0,-0.99038,2e-05,1.03503]
[1778408313982,38.89,80741.56,0.0,-0.99041,2e-05,1.03249]
[1778408319017,38.89,80744.03,0.0,-0.99037,2e-05,1.03635]
[1778408324052,38.89,80744.23,0.0,-0.99036,2e-05,1.03666]
[1778408326066,38.89,80738.6,0.0,-0.99046,2e-05,1.02788]
[1778408329089,38.89,80734.71,0.0,-0.99052,2e-05,1.02184]
[1778408334122,38.89,80739.66,0.0,-0.99044,2e-05,1.02952]
[1778408339158,38.89,80740.85,0.0,-0.99042,2e-05,1.03138]
[1778408344193,38.89,80744.81,0.0,-0.99035,2e-05,1.03757]
[1778408349228,38.89,80749.01,0.0,-0.99028,2e-05,1.04417]
[1778408354266,38.89,80751.06,0.0,-0.99025,2e-05,1.0474]
[1778408359300,38.89,80752.91,0.0,-0.99022,2e-05,1.05032]
[1778408364337,38.89,80757.48,0.0,-0.99014,2e-05,1.05758]
[1778408369371,38.89,80760.51,0.0,-0.99009,2e-05,1.06241]
[1778408373398,38.89,80755.29,0.0,-0.9902,2e-05,1.05147]
[1778408378434,38.89,80759.52,0.0,-0.99013,2e-05,1.05819]
[1778408383469,38.89,80757.13,0.0,-0.99017,2e-05,1.05439]
[1778408387497,38.89,80752.72,0.0,-0.99025,2e-05,1.0474]
[1778408392534,38.89,80745.95,0.0,-0.99036,2e-05,1.03675]
[1778408399581,38.89,80743.05,0.0,-0.99041,2e-05,1.03222]
[1778408410717,38.89,80740.98,0.0,-0.99044,2e-05,1.02899]
[1778408416702,38.89,80741.62,0.0,-0.99043,2e-05,1.02999]
[1778408421735,38.89,80742.62,0.0,-0.99041,2e-05,1.03155]
[1778408426771,38.89,80744.35,0.0,-0.99038,2e-05,1.03425]
[1778408431806,38.89,80746.3,0.0,-0.99038,2e-05,1.0347]
[1778408435834,38.89,80751.66,0.0,-0.99029,2e-05,1.04312]
[1778408436847,38.89,80758.31,0.0,-0.99018,2e-05,1.05363]
[1778408440928,38.89,80769.2,0.0,-0.98999,2e-05,1.07103]
[1778408444896,38.89,80769.91,0.0,-0.98998,2e-05,1.07217]
[1778408449931,38.89,80779.73,0.0,-0.98981,2e-05,1.08808]
[1778408454966,38.89,80776.87,0.0,-0.98986,2e-05,1.08343]
[1778408460005,38.89,80778.94,0.0,-0.98982,2e-05,1.08679]
[1778408461074,38.89,80785.41,0.0,-0.98971,2e-05,1.09737]
[1778408463023,38.89,80784.76,0.0,-0.98972,2e-05,1.0963]
[1778408465040,38.89,80792.49,0.0,-0.98959,2e-05,1.10903]
[1778408466046,38.89,80798.4,0.0,-0.98948,2e-05,1.11884]
[1778408470074,38.89,80806.73,0.0,-0.98933,2e-05,1.1328]
[1778408475109,38.89,80804.77,0.0,-0.98937,2e-05,1.1295]
[1778408477124,38.89,80802.67,0.0,-0.9894,2e-05,1.12598]
[1778408482158,38.89,80800.22,0.0,-0.98945,2e-05,1.12188]
[1778408487193,38.89,80800.76,0.0,-0.98944,2e-05,1.12278]
[1778408492230,38.89,80799.69,0.0,-0.98948,2e-05,1.11825]
[1778408497266,38.89,80799.41,0.0,-0.98949,2e-05,1.11778]
[1778408504315,38.89,80799.26,0.0,-0.98949,2e-05,1.11753]
[1778408509350,38.89,80796.58,0.0,-0.98954,2e-05,1.11308]
[1778408514385,38.89,80794.41,0.0,-0.98958,2e-05,1.10948]
[1778408519419,38.89,80794.16,0.0,-0.98958,2e-05,1.10907]
[1778408521496,38.89,80787.41,0.0,-0.9897,2e-05,1.09794]
[1778408527479,38.89,80788.49,0.0,-0.98968,2e-05,1.09971]
[1778408532513,38.89,80789.8,0.0,-0.98966,2e-05,1.10187]
[1778408537549,38.89,80789.99,0.0,-0.98965,2e-05,1.10218]
[1778408542583,38.89,80791.04,0.0,-0.98964,2e-05,1.10391]
[1778408547618,38.89,80790.29,0.0,-0.98965,2e-05,1.10268]
[1778408552658,38.89,80790.69,0.0,-0.98967,2e-05,1.10062]
[1778408557689,38.89,80792.79,0.0,-0.98963,2e-05,1.10408]
[1778408569769,38.89,80793.99,0.0,-0.98961,2e-05,1.10606]
[1778408574807,38.89,80793.87,0.0,-0.98961,2e-05,1.10586]
[1778408580850,38.89,80793.77,0.0,-0.98961,2e-05,1.1057]
[1778408586891,38.89,80793.75,0.0,-0.98961,2e-05,1.10566]
[1778408591987,38.89,80793.27,0.0,-0.98962,2e-05,1.10487]
[1778408598973,38.89,80793.27,0.0,-0.98962,2e-05,1.10487]
[1778408604011,38.89,80798.63,0.0,-0.98953,2e-05,1.11375]
[1778408609046,38.89,80802.44,0.0,-0.98946,2e-05,1.12009]
[1778408619117,38.89,80801.84,0.0,-0.98949,2e-05,1.11634]
[1778408624153,38.89,80800.29,0.0,-0.98952,2e-05,1.11377]
[1778408631201,38.89,80799.88,0.0,-0.98953,2e-05,1.11309]
[1778408636236,38.89,80800.4,0.0,-0.98952,2e-05,1.11395]
[1778408641275,38.89,80799.79,0.0,-0.98953,2e-05,1.11294]
[1778408645300,38.89,80795.28,0.0,-0.98961,2e-05,1.10547]
[1778408650336,38.89,80792.04,0.0,-0.98967,2e-05,1.10012]
[1778408655369,38.89,80792.14,0.0,-0.98967,2e-05,1.10029]
[1778408662505,38.89,80792.74,0.0,-0.98966,2e-05,1.10128]
[1778408668460,38.89,80793.45,0.0,-0.98964,2e-05,1.10245]
[1778408674502,38.89,80793.59,0.0,-0.98967,2e-05,1.09996]
[1778408679537,38.89,80799.18,0.0,-0.98957,2e-05,1.10919]
[1778408684571,38.89,80800.41,0.0,-0.98955,2e-05,1.11123]
[1778408691622,38.89,80799.5,0.0,-0.98956,2e-05,1.10972]
[1778408696658,38.89,80802.36,0.0,-0.98951,2e-05,1.11447]
[1778408701695,38.89,80802.19,0.0,-0.98951,2e-05,1.11418]
[1778408706726,38.89,80804.38,0.0,-0.98947,2e-05,1.11783]
[1778408712855,38.89,80803.17,0.0,-0.9895,2e-05,1.11581]
[1778408718814,38.89,80802.65,0.0,-0.98951,2e-05,1.11495]
[1778408723850,38.89,80802.31,0.0,-0.98951,2e-05,1.11438]
[1778408729891,38.89,80804.76,0.0,-0.98947,2e-05,1.11846]
[1778408734926,38.89,80802.19,0.0,-0.98954,2e-05,1.11144]
[1778408740968,38.89,80803.68,0.0,-0.98951,2e-05,1.11392]
[1778408746004,38.89,80801.34,0.0,-0.98955,2e-05,1.11003]
[1778408751043,38.89,80800.21,0.0,-0.98957,2e-05,1.10816]
[1778408763205,38.89,80799.9,0.0,-0.98958,2e-05,1.10765]
[1778408769169,38.89,80799.97,0.0,-0.98958,2e-05,1.10776]
[1778408776218,38.89,80799.65,0.0,-0.98958,2e-05,1.10723]
[1778408781256,38.89,80801.23,0.0,-0.98956,2e-05,1.10985]
[1778408786297,38.89,80800.98,0.0,-0.98956,2e-05,1.10944]
[1778408791332,38.89,80800.16,0.0,-0.9896,2e-05,1.10535]
[1778408796368,38.89,80800.39,0.0,-0.9896,2e-05,1.10573]
[1778408803489,38.89,80800.86,0.0,-0.98959,2e-05,1.1065]
[1778408812481,38.89,80801.49,0.0,-0.98958,2e-05,1.10755]
[1778408817516,38.89,80803.9,0.0,-0.98953,2e-05,1.11154]
[1778408820536,38.89,80808.04,0.0,-0.98946,2e-05,1.11844]
[1778408826578,38.89,80808.77,0.0,-0.98945,2e-05,1.11965]
[1778408831613,38.89,80808.57,0.0,-0.98945,2e-05,1.11932]
[1778408836648,38.89,80809.11,0.0,-0.98944,2e-05,1.12022]
[1778408842692,38.89,80809.04,0.0,-0.98944,2e-05,1.12011]
[1778408847727,38.89,80811.11,0.0,-0.9894,2e-05,1.12357]
[1778408853840,38.89,80810.79,0.0,-0.98943,2e-05,1.12027]
[1778408859813,38.89,80810.69,0.0,-0.98944,2e-05,1.12011]
[1778408864846,38.89,80810.84,0.0,-0.98943,2e-05,1.12036]
[1778408869880,38.89,80809.05,0.0,-0.98947,2e-05,1.11737]
[1778408874916,38.89,80810.04,0.0,-0.98945,2e-05,1.11902]
[1778408880957,38.89,80810.1,0.0,-0.98945,2e-05,1.11912]
[1778408887000,38.89,80811.12,0.0,-0.98943,2e-05,1.12083]
[1778408892036,38.89,80812.1,0.0,-0.98941,2e-05,1.12246]
[1778408897071,38.89,80811.76,0.0,-0.98942,2e-05,1.1219]
[1778408902106,38.89,80812.09,0.0,-0.98941,2e-05,1.12245]
[1778408907142,38.89,80812.44,0.0,-0.98941,2e-05,1.12303]
[1778408912176,38.89,80814.93,0.0,-0.98939,2e-05,1.12444]
[1778408918218,38.89,80814.63,0.0,-0.98939,2e-05,1.12394]
[1778408923254,38.89,80814.51,0.0,-0.98939,2e-05,1.12374]
[1778408928288,38.89,80812.48,0.0,-0.98943,2e-05,1.12034]
[1778408933323,38.89,80812.61,0.0,-0.98943,2e-05,1.12056]
[1778408938357,38.89,80812.66,0.0,-0.98943,2e-05,1.12064]
[1778408943394,38.89,80812.99,0.0,-0.98942,2e-05,1.12119]
[1778408948429,38.89,80812.9,0.0,-0.98942,2e-05,1.12104]
[1778408954543,38.89,80812.3,0.0,-0.98943,2e-05,1.12004]
[1778408960513,38.89,80811.61,0.0,-0.98945,2e-05,1.11889]
[1778408965548,38.89,80810.88,0.0,-0.98946,2e-05,1.11767]
[1778408971590,38.89,80810.18,0.0,-0.9895,2e-05,1.11375]
[1778408976626,38.89,80808.75,0.0,-0.98952,2e-05,1.11137]
[1778408981662,38.89,80808.23,0.0,-0.98953,2e-05,1.11051]
[1778408986697,38.89,80807.92,0.0,-0.98954,2e-05,1.10999]
[1778408992739,38.89,80807.75,0.0,-0.98954,2e-05,1.10971]
[1778408997774,38.89,80807.4,0.0,-0.98955,2e-05,1.10913]
[1778409002809,38.89,80807.19,0.0,-0.98955,2e-05,1.10878]
[1778409007844,38.89,80806.73,0.0,-0.98956,2e-05,1.10802]
[1778409012880,38.89,80806.54,0.0,-0.98956,2e-05,1.1077]
[1778409017915,38.89,80806.19,0.0,-0.98957,2e-05,1.10712]
[1778409023956,38.89,80806.15,0.0,-0.98957,2e-05,1.10706]
[1778409028991,38.89,80805.99,0.0,-0.98957,2e-05,1.10679]
[1778409034026,38.89,80805.67,0.0,-0.9896,2e-05,1.10352]
[1778409039063,38.89,80805.57,0.0,-0.9896,2e-05,1.10336]
[1778409044099,38.89,80806.1,0.0,-0.98959,2e-05,1.10424]
[1778409049134,38.89,80805.55,0.0,-0.9896,2e-05,1.10333]
[1778409055246,38.89,80806.45,0.0,-0.98959,2e-05,1.10481]
[1778409062228,38.89,80806.17,0.0,-0.98959,2e-05,1.10435]
[1778409067263,38.89,80805.44,0.0,-0.98961,2e-05,1.10314]
[1778409072297,38.89,80805.0,0.0,-0.98961,2e-05,1.10242]
[1778409077334,38.89,80805.93,0.0,-0.9896,2e-05,1.10395]
[1778409082367,38.89,80804.09,0.0,-0.98963,2e-05,1.10092]
[1778409087404,38.89,80805.39,0.0,-0.98961,2e-05,1.10306]
[1778409092437,38.89,80806.14,0.0,-0.98962,2e-05,1.10157]
[1778409101504,38.89,80806.77,0.0,-0.98961,2e-05,1.10261]
[1778409106535,38.89,80809.28,0.0,-0.98956,2e-05,1.10676]
[1778409111572,38.89,80809.33,0.0,-0.98956,2e-05,1.10684]
[1778409118620,38.89,80809.11,0.0,-0.98957,2e-05,1.10648]
[1778409124664,38.89,80807.01,0.0,-0.9896,2e-05,1.103]
[1778409131712,38.89,80807.72,0.0,-0.98959,2e-05,1.10418]
[1778409136751,38.89,80808.77,0.0,-0.98957,2e-05,1.10592]
[1778409141786,38.89,80808.64,0.0,-0.98957,2e-05,1.1057]
[1778409149842,38.89,80808.18,0.0,-0.98958,2e-05,1.10494]
[1778409156006,38.89,80807.29,0.0,-0.98962,2e-05,1.10073]
[1778409161928,38.89,80809.45,0.0,-0.98958,2e-05,1.1043]
[1778409166961,38.89,80807.03,0.0,-0.98963,2e-05,1.1003]
[1778409174010,38.89,80807.26,0.0,-0.98962,2e-05,1.10068]
[1778409181059,38.89,80803.89,0.0,-0.98968,2e-05,1.09513]
[1778409185087,38.89,80810.51,0.0,-0.98957,2e-05,1.10606]
[1778409189116,38.89,80811.82,0.0,-0.98954,2e-05,1.10823]
[1778409194150,38.89,80810.89,0.0,-0.98956,2e-05,1.10669]
[1778409199185,38.89,80810.9,0.0,-0.98956,2e-05,1.1067]
[1778409204220,38.89,80810.18,0.0,-0.98957,2e-05,1.10551]
[1778409212277,38.89,80812.43,0.0,-0.98956,2e-05,1.1065]
[1778409217311,38.89,80815.23,0.0,-0.98951,2e-05,1.11115]
[1778409222347,38.89,80817.34,0.0,-0.98947,2e-05,1.11466]
[1778409227382,38.89,80817.09,0.0,-0.98947,2e-05,1.11424]
[1778409232416,38.89,80819.1,0.0,-0.98944,2e-05,1.1176]
[1778409237451,38.89,80819.81,0.0,-0.98942,2e-05,1.11879]
[1778409242487,38.89,80820.36,0.0,-0.98941,2e-05,1.11971]
[1778409248529,38.89,80821.33,0.0,-0.9894,2e-05,1.12133]
[1778409253563,38.89,80822.14,0.0,-0.98938,2e-05,1.12269]
[1778409258599,38.89,80826.79,0.0,-0.9893,2e-05,1.13051]
[1778409263633,38.89,80827.09,0.0,-0.98929,2e-05,1.13102]
[1778409268668,38.89,80826.6,0.0,-0.9893,2e-05,1.13019]
[1778409274711,38.89,80826.54,0.0,-0.98933,2e-05,1.12731]
[1778409279745,38.89,80826.33,0.0,-0.98933,2e-05,1.12695]
[1778409284781,38.89,80825.0,0.0,-0.98936,2e-05,1.12472]
[1778409288808,38.89,80817.14,0.0,-0.9895,2e-05,1.11157]
[1778409293844,38.89,80813.77,0.0,-0.98956,2e-05,1.10597]
[1778409297004,38.89,80806.4,0.0,-0.98969,2e-05,1.09381]
[1778409299885,38.89,80802.26,0.0,-0.98976,2e-05,1.08702]
[1778409304921,38.89,80808.09,0.0,-0.98966,2e-05,1.09659]
[1778409309956,38.89,80809.43,0.0,-0.98963,2e-05,1.0988]
[1778409317145,38.89,80809.59,0.0,-0.98963,2e-05,1.09906]
[1778409324054,38.89,80810.02,0.0,-0.98962,2e-05,1.09977]
[1778409330095,38.89,80809.61,0.0,-0.98963,2e-05,1.09909]
[1778409335130,38.89,80808.5,0.0,-0.98968,2e-05,1.09453]
[1778409340277,38.89,80808.45,0.0,-0.98968,2e-05,1.09445]
[1778409345312,38.89,80810.03,0.0,-0.98965,2e-05,1.09705]
[1778409350347,38.89,80811.46,0.0,-0.98962,2e-05,1.09941]
[1778409355381,38.89,80811.75,0.0,-0.98962,2e-05,1.09989]
[1778409365453,38.89,80812.59,0.0,-0.9896,2e-05,1.10128]
[1778409374515,38.89,80813.66,0.0,-0.98958,2e-05,1.10305]
[1778409385589,38.89,80814.94,0.0,-0.98956,2e-05,1.10517]
[1778409390627,38.89,80815.63,0.0,-0.98955,2e-05,1.10631]
[1778409395663,38.89,80815.35,0.0,-0.98958,2e-05,1.1031]
[1778409405735,38.89,80816.55,0.0,-0.98956,2e-05,1.10509]
[1778409412786,38.89,80812.71,0.0,-0.98963,2e-05,1.09874]
[1778409417845,38.89,80810.39,0.0,-0.98967,2e-05,1.09491]
[1778409425874,38.89,80810.48,0.0,-0.98967,2e-05,1.09506]
[1778409434937,38.89,80810.82,0.0,-0.98966,2e-05,1.09562]
[1778409439973,38.89,80811.31,0.0,-0.98965,2e-05,1.09643]
[1778409445013,38.89,80811.99,0.0,-0.98964,2e-05,1.09755]
[1778409450042,38.89,80812.74,0.0,-0.98963,2e-05,1.09879]
[1778409455078,38.89,80815.03,0.0,-0.98961,2e-05,1.09983]
[1778409460112,38.89,80814.42,0.0,-0.98962,2e-05,1.09882]
[1778409465148,38.89,80814.08,0.0,-0.98963,2e-05,1.09826]
[1778409471190,38.89,80811.77,0.0,-0.98967,2e-05,1.09445]
[1778409477235,38.89,80811.91,0.0,-0.98967,2e-05,1.09468]
[1778409482266,38.89,80812.07,0.0,-0.98966,2e-05,1.09495]
[1778409487302,38.89,80812.18,0.0,-0.98966,2e-05,1.09513]
[1778409492336,38.89,80811.18,0.0,-0.98968,2e-05,1.09348]
[1778409497372,38.89,80807.87,0.0,-0.98974,2e-05,1.08805]
[1778409503414,38.89,80805.96,0.0,-0.98977,2e-05,1.08493]
[1778409508476,38.89,80807.38,0.0,-0.98975,2e-05,1.08725]
[1778409515497,38.89,80807.92,0.0,-0.98976,2e-05,1.08541]
[1778409520532,38.89,80808.98,0.0,-0.98974,2e-05,1.08715]
[1778409528637,38.89,80811.92,0.0,-0.98969,2e-05,1.09197]
[1778409535637,38.89,80810.52,0.0,-0.98971,2e-05,1.08967]
[1778409541683,38.89,80810.62,0.0,-0.98971,2e-05,1.08984]
[1778409548776,38.89,80810.39,0.0,-0.98972,2e-05,1.08946]
[1778409554771,38.89,80810.36,0.0,-0.98972,2e-05,1.08941]
[1778409560814,38.89,80810.32,0.0,-0.98972,2e-05,1.08934]
[1778409567862,38.89,80810.53,0.0,-0.98971,2e-05,1.08969]
[1778409573906,38.89,80809.77,0.0,-0.98975,2e-05,1.08572]
[1778409578987,38.89,80809.89,0.0,-0.98975,2e-05,1.08592]
[1778409589056,38.89,80810.18,0.0,-0.98975,2e-05,1.08639]
[1778409595053,38.89,80812.68,0.0,-0.9897,2e-05,1.09049]
[1778409602102,38.89,80809.03,0.0,-0.98977,2e-05,1.08451]
[1778409607141,38.89,80808.63,0.0,-0.98977,2e-05,1.08386]
[1778409613179,38.89,80808.44,0.0,-0.98978,2e-05,1.08355]
[1778409618216,38.89,80808.86,0.0,-0.98977,2e-05,1.08423]
[1778409623250,38.89,80808.79,0.0,-0.98977,2e-05,1.08412]
[1778409628287,38.89,80808.64,0.0,-0.98977,2e-05,1.08387]
[1778409633322,38.89,80806.69,0.0,-0.98983,2e-05,1.07798]
[1778409638357,38.89,80808.55,0.0,-0.9898,2e-05,1.08101]
[1778409643393,38.89,80805.65,0.0,-0.98985,2e-05,1.07629]
[1778409649477,38.89,80805.22,0.0,-0.98986,2e-05,1.07559]
[1778409659548,38.89,80805.4,0.0,-0.98985,2e-05,1.07588]
[1778409669618,38.89,80805.09,0.0,-0.98986,2e-05,1.07538]
[1778409675617,38.89,80805.29,0.0,-0.98986,2e-05,1.07571]
[1778409680651,38.89,80804.86,0.0,-0.98986,2e-05,1.07501]
[1778409685687,38.89,80803.85,0.0,-0.98988,2e-05,1.07337]
[1778409690722,38.89,80802.2,0.0,-0.98991,2e-05,1.0707]
[1778409697772,38.89,80799.89,0.0,-0.98997,2e-05,1.06428]
[1778409704819,38.89,80800.13,0.0,-0.98997,2e-05,1.06466]
[1778409709898,38.89,80800.93,0.0,-0.98996,2e-05,1.06595]
[1778409719969,38.89,80800.22,0.0,-0.98997,2e-05,1.06481]
[1778409730039,38.89,80800.73,0.0,-0.98996,2e-05,1.06563]
[1778409740109,38.89,80800.09,0.0,-0.98997,2e-05,1.0646]
[1778409747115,38.89,80799.5,0.0,-0.98998,2e-05,1.06365]
[1778409752150,38.89,80798.35,0.0,-0.99003,2e-05,1.05912]
[1778409757185,38.89,80797.22,0.0,-0.99004,2e-05,1.05731]
[1778409762220,38.89,80797.32,0.0,-0.99004,2e-05,1.05747]
[1778409768262,38.89,80797.63,0.0,-0.99004,2e-05,1.05796]
[1778409773297,38.89,80798.85,0.0,-0.99002,2e-05,1.05992]
[1778409778332,38.89,80798.58,0.0,-0.99002,2e-05,1.05949]
[1778409783368,38.89,80799.11,0.0,-0.99001,2e-05,1.06034]
[1778409790460,38.89,80797.9,0.0,-0.99003,2e-05,1.0584]
[1778409797462,38.89,80797.9,0.0,-0.99003,2e-05,1.0584]
[1778409803515,38.89,80797.34,0.0,-0.99004,2e-05,1.0575]
[1778409805521,38.89,80792.3,0.0,-0.99013,2e-05,1.04945]
[1778409810606,38.89,80790.29,0.0,-0.99016,2e-05,1.04625]
[1778409816599,38.89,80788.72,0.0,-0.99021,2e-05,1.04111]
[1778409822642,38.89,80788.86,0.0,-0.99021,2e-05,1.04133]
[1778409827676,38.89,80784.7,0.0,-0.99028,2e-05,1.03476]
[1778409832711,38.89,80784.22,0.0,-0.99029,2e-05,1.034]
[1778409839759,38.89,80783.72,0.0,-0.9903,2e-05,1.03322]
[1778409845804,38.89,80783.89,0.0,-0.99029,2e-05,1.03348]
[1778409850887,38.89,80784.01,0.0,-0.99029,2e-05,1.03367]
[1778409856883,38.89,80784.46,0.0,-0.99029,2e-05,1.03438]
[1778409858894,38.89,80779.04,0.0,-0.99038,2e-05,1.02588]
[1778409863930,38.89,80779.06,0.0,-0.99038,2e-05,1.02591]
[1778409868964,38.89,80780.14,0.0,-0.99036,2e-05,1.0276]
[1778409873998,38.89,80783.52,0.0,-0.99032,2e-05,1.03027]
[1778409878026,38.89,80790.28,0.0,-0.99021,2e-05,1.04093]
[1778409881098,38.89,80802.35,0.0,-0.99001,2e-05,1.06018]
[1778409883063,38.89,80802.64,0.0,-0.99,2e-05,1.06064]
[1778409887091,38.89,80806.48,0.0,-0.98993,2e-05,1.06683]
[1778409892126,38.89,80803.66,0.0,-0.98998,2e-05,1.06229]
[1778409897163,38.89,80804.15,0.0,-0.98997,2e-05,1.06307]
[1778409902197,38.89,80805.04,0.0,-0.98996,2e-05,1.06451]
[1778409907231,38.89,80802.1,0.0,-0.99001,2e-05,1.05978]
[1778409912267,38.89,80798.51,0.0,-0.99007,2e-05,1.05402]
[1778409917303,38.89,80799.18,0.0,-0.99006,2e-05,1.05509]
[1778409922336,38.89,80799.89,0.0,-0.99005,2e-05,1.05623]
[1778409928379,38.89,80802.59,0.0,-0.99,2e-05,1.06056]
[1778409933414,38.89,80803.81,0.0,-0.99,2e-05,1.05984]
[1778409938450,38.89,80801.19,0.0,-0.99005,2e-05,1.05564]
[1778409943483,38.89,80801.6,0.0,-0.99004,2e-05,1.05629]
[1778409951591,38.89,80802.05,0.0,-0.99004,2e-05,1.05701]
[1778409958589,38.89,80802.71,0.0,-0.99002,2e-05,1.05807]
[1778409963626,38.89,80803.01,0.0,-0.99002,2e-05,1.05855]
[1778409968662,38.89,80803.26,0.0,-0.99001,2e-05,1.05896]
[1778409973697,38.89,80803.46,0.0,-0.99001,2e-05,1.05928]
[1778409978730,38.89,80807.57,0.0,-0.98994,2e-05,1.0659]
[1778409983767,38.89,80807.57,0.0,-0.98994,2e-05,1.0659]
[1778409988801,38.89,80807.7,0.0,-0.98994,2e-05,1.0661]
[1778409995851,38.89,80807.55,0.0,-0.98996,2e-05,1.06317]
[1778410000884,38.89,80808.52,0.0,-0.98995,2e-05,1.06473]
[1778410005920,38.89,80808.16,0.0,-0.98995,2e-05,1.06415]
[1778410012012,38.89,80810.94,0.0,-0.98991,2e-05,1.06864]
[1778410018004,38.89,80810.48,0.0,-0.98991,2e-05,1.0679]
[1778410024048,38.89,80808.57,0.0,-0.98995,2e-05,1.06481]
[1778410029083,38.89,80809.01,0.0,-0.98994,2e-05,1.06552]
[1778410034118,38.89,80808.76,0.0,-0.98994,2e-05,1.06512]
[1778410039153,38.89,80808.52,0.0,-0.98995,2e-05,1.06473]
[1778410045195,38.89,80808.47,0.0,-0.98995,2e-05,1.06465]
[1778410052292,38.89,80808.34,0.0,-0.98998,2e-05,1.06175]
[1778410060306,38.89,80807.87,0.0,-0.98998,2e-05,1.06099]
[1778410068361,38.89,80807.66,0.0,-0.98999,2e-05,1.06065]
[1778410073396,38.89,80809.56,0.0,-0.98995,2e-05,1.06371]
[1778410078432,38.89,80809.18,0.0,-0.98996,2e-05,1.0631]
[1778410085481,38.89,80806.66,0.0,-0.99,2e-05,1.05904]
[1778410090516,38.89,80806.61,0.0,-0.99001,2e-05,1.05896]
[1778410095551,38.89,80802.9,0.0,-0.99007,2e-05,1.05302]
[1778410100587,38.89,80802.21,0.0,-0.99008,2e-05,1.05191]
[1778410105630,38.89,80807.77,0.0,-0.98999,2e-05,1.06083]
[1778410111672,38.89,80806.93,0.0,-0.99002,2e-05,1.05679]
[1778410116707,38.89,80805.94,0.0,-0.99004,2e-05,1.0552]
[1778410122783,38.89,80805.63,0.0,-0.99005,2e-05,1.05471]
[1778410127784,38.89,80806.63,0.0,-0.99003,2e-05,1.05631]
[1778410132854,38.89,80805.8,0.0,-0.99004,2e-05,1.05498]
[1778410142924,38.89,80805.76,0.0,-0.99004,2e-05,1.05492]
[1778410147925,38.89,80805.29,0.0,-0.99005,2e-05,1.05416]
[1778410152994,38.89,80805.07,0.0,-0.99006,2e-05,1.05381]
[1778410161018,38.89,80805.07,0.0,-0.99006,2e-05,1.05381]
[1778410166053,38.89,80802.9,0.0,-0.99009,2e-05,1.05034]
[1778410171087,38.89,80804.66,0.0,-0.99009,2e-05,1.05048]
[1778410176122,38.89,80803.45,0.0,-0.99011,2e-05,1.04854]
[1778410181158,38.89,80802.56,0.0,-0.99012,2e-05,1.04713]
[1778410187199,38.89,80800.6,0.0,-0.99016,2e-05,1.04401]
[1778410192234,38.89,80801.57,0.0,-0.99014,2e-05,1.04555]
[1778410197269,38.89,80801.99,0.0,-0.99013,2e-05,1.04622]
[1778410202306,38.89,80801.64,0.0,-0.99014,2e-05,1.04566]
[1778410208346,38.89,80802.19,0.0,-0.99013,2e-05,1.04654]
[1778410213419,38.89,80802.07,0.0,-0.99013,2e-05,1.04635]
[1778410219422,38.89,80801.91,0.0,-0.99014,2e-05,1.04609]
[1778410224459,38.89,80802.78,0.0,-0.99012,2e-05,1.04748]
[1778410229493,38.89,80802.95,0.0,-0.99012,2e-05,1.04775]
[1778410234528,38.89,80803.17,0.0,-0.99014,2e-05,1.04543]
[1778410239563,38.89,80806.72,0.0,-0.99008,2e-05,1.05109]
[1778410244601,38.89,80806.6,0.0,-0.99008,2e-05,1.0509]
[1778410249633,38.89,80808.29,0.0,-0.99005,2e-05,1.0536]
[1778410257689,38.89,80805.2,0.0,-0.9901,2e-05,1.04866]
[1778410262727,38.89,80804.98,0.0,-0.99011,2e-05,1.04831]
[1778410267759,38.89,80805.14,0.0,-0.9901,2e-05,1.04857]
[1778410273844,38.89,80804.96,0.0,-0.99011,2e-05,1.04828]
[1778410283922,38.89,80804.67,0.0,-0.99011,2e-05,1.04782]
[1778410289916,38.89,80803.25,0.0,-0.99014,2e-05,1.04555]
[1778410294951,38.89,80801.62,0.0,-0.99019,2e-05,1.0403]
[1778410299986,38.89,80802.12,0.0,-0.99018,2e-05,1.04109]
[1778410303009,38.89,80808.1,0.0,-0.99008,2e-05,1.05062]
[1778410309053,38.89,80809.87,0.0,-0.99005,2e-05,1.05345]
[1778410314139,38.89,80811.36,0.0,-0.99002,2e-05,1.05584]
[1778410318117,38.89,80818.05,0.0,-0.98991,2e-05,1.06662]
[1778410323152,38.89,80818.6,0.0,-0.9899,2e-05,1.06751]
[1778410328185,38.89,80819.27,0.0,-0.98989,2e-05,1.06859]
[1778410333223,38.89,80826.82,0.0,-0.98975,2e-05,1.08089]
[1778410334229,38.89,80828.49,0.0,-0.98972,2e-05,1.08362]
[1778410339265,38.89,80827.96,0.0,-0.98973,2e-05,1.08275]
[1778410344353,38.89,80828.97,0.0,-0.98971,2e-05,1.08441]
[1778410350343,38.89,80836.34,0.0,-0.98958,2e-05,1.09655]
[1778410351349,38.89,80837.59,0.0,-0.98959,2e-05,1.09586]
[1778410353362,38.89,80842.52,0.0,-0.9895,2e-05,1.10404]
[1778410358399,38.89,80842.83,0.0,-0.98949,2e-05,1.10455]
[1778410364493,38.89,80843.04,0.0,-0.98949,2e-05,1.1049]
[1778410370481,38.89,80842.11,0.0,-0.98951,2e-05,1.10335]
[1778410375517,38.89,80841.3,0.0,-0.98952,2e-05,1.10201]
[1778410382568,38.89,80842.38,0.0,-0.9895,2e-05,1.1038]
[1778410388610,38.89,80842.97,0.0,-0.98949,2e-05,1.10479]
[1778410394652,38.89,80843.79,0.0,-0.98948,2e-05,1.10615]
[1778410395659,38.89,80852.12,0.0,-0.98932,2e-05,1.12011]
[1778410396667,38.89,80857.86,0.0,-0.98922,2e-05,1.12981]
[1778410400700,38.89,80863.62,0.0,-0.98911,2e-05,1.13961]
[1778410401702,38.89,80870.4,0.0,-0.98899,2e-05,1.15123]
[1778410405729,38.89,80881.06,0.0,-0.98878,2e-05,1.1697]
[1778410411770,38.89,80881.23,0.0,-0.98881,2e-05,1.16711]
[1778410416806,38.89,80884.36,0.0,-0.98875,2e-05,1.17257]
[1778410422851,38.89,80884.55,0.0,-0.98874,2e-05,1.1729]
[1778410427883,38.89,80878.88,0.0,-0.98885,2e-05,1.16303]
[1778410432919,38.89,80873.92,0.0,-0.98895,2e-05,1.15444]
[1778410434984,38.89,80866.85,0.0,-0.98908,2e-05,1.14229]
[1778410440974,38.89,80867.2,0.0,-0.98907,2e-05,1.14289]
[1778410446010,38.89,80867.03,0.0,-0.98907,2e-05,1.1426]
[1778410452052,38.89,80869.88,0.0,-0.98902,2e-05,1.14748]
[1778410455124,38.89,80878.79,0.0,-0.98885,2e-05,1.16287]
[1778410456086,38.89,80878.79,0.0,-0.98885,2e-05,1.16287]
[1778410461115,38.89,80878.36,0.0,-0.98886,2e-05,1.16212]
[1778410467158,38.89,80881.04,0.0,-0.98881,2e-05,1.16678]
[1778410472193,38.89,80878.31,0.0,-0.98889,2e-05,1.15916]
[1778410477228,38.89,80877.73,0.0,-0.9889,2e-05,1.15816]
[1778410484275,38.89,80875.21,0.0,-0.98895,2e-05,1.1538]
[1778410489311,38.89,80875.3,0.0,-0.98895,2e-05,1.15396]
[1778410495408,38.89,80875.31,0.0,-0.98895,2e-05,1.15397]
[1778410501396,38.89,80874.53,0.0,-0.98896,2e-05,1.15263]
[1778410506430,38.89,80875.04,0.0,-0.98895,2e-05,1.15351]
[1778410512473,38.89,80875.13,0.0,-0.98895,2e-05,1.15366]
[1778410524557,38.89,80875.89,0.0,-0.98893,2e-05,1.15498]
[1778410530602,38.89,80876.29,0.0,-0.98893,2e-05,1.15567]
[1778410535688,38.89,80876.83,0.0,-0.98894,2e-05,1.15373]
[1778410545758,38.89,80876.46,0.0,-0.98895,2e-05,1.15309]
[1778410551749,38.89,80876.72,0.0,-0.98895,2e-05,1.15354]
[1778410556786,38.89,80880.23,0.0,-0.98888,2e-05,1.15961]
[1778410565847,38.89,80879.28,0.0,-0.9889,2e-05,1.15797]
[1778410574914,38.89,80877.8,0.0,-0.98893,2e-05,1.15541]
[1778410579945,38.89,80877.01,0.0,-0.98894,2e-05,1.15404]
[1778410586038,38.89,80876.33,0.0,-0.98895,2e-05,1.15287]
[1778410596108,38.89,80875.89,0.0,-0.98899,2e-05,1.14925]
[1778410602099,38.89,80875.83,0.0,-0.98899,2e-05,1.14915]
[1778410613177,38.89,80875.69,0.0,-0.98899,2e-05,1.1489]
[1778410622240,38.89,80875.08,0.0,-0.989,2e-05,1.14786]
[1778410627275,38.89,80879.9,0.0,-0.98891,2e-05,1.15617]
[1778410632315,38.89,80879.79,0.0,-0.98891,2e-05,1.15598]
[1778410637344,38.89,80880.6,0.0,-0.9889,2e-05,1.15738]
[1778410642380,38.89,80880.65,0.0,-0.9889,2e-05,1.15746]
[1778410648421,38.89,80881.78,0.0,-0.98888,2e-05,1.15942]
[1778410653457,38.89,80881.41,0.0,-0.98891,2e-05,1.15591]
[1778410659500,38.89,80880.74,0.0,-0.98892,2e-05,1.15475]
[1778410664535,38.89,80881.29,0.0,-0.98891,2e-05,1.1557]
[1778410669571,38.89,80880.69,0.0,-0.98892,2e-05,1.15466]
[1778410674605,38.89,80878.98,0.0,-0.98896,2e-05,1.15171]
[1778410679641,38.89,80879.78,0.0,-0.98894,2e-05,1.15309]
[1778410684676,38.89,80880.91,0.0,-0.98892,2e-05,1.15504]
[1778410689711,38.89,80879.94,0.0,-0.98894,2e-05,1.15337]
[1778410694746,38.89,80881.78,0.0,-0.9889,2e-05,1.15655]
[1778410699781,38.89,80882.03,0.0,-0.9889,2e-05,1.15698]
[1778410704818,38.89,80882.23,0.0,-0.98889,2e-05,1.15732]
[1778410712873,38.89,80884.02,0.0,-0.98889,2e-05,1.15755]
[1778410717910,38.89,80884.28,0.0,-0.98888,2e-05,1.158]
[1778410722944,38.89,80883.97,0.0,-0.98889,2e-05,1.15746]
[1778410732009,38.89,80883.09,0.0,-0.98891,2e-05,1.15594]
[1778410737089,38.89,80882.72,0.0,-0.98891,2e-05,1.1553]
[1778410744091,38.89,80882.61,0.0,-0.98891,2e-05,1.15511]
[1778410749126,38.89,80882.88,0.0,-0.98891,2e-05,1.15557]
[1778410754161,38.89,80882.52,0.0,-0.98892,2e-05,1.15495]
[1778410759198,38.89,80882.23,0.0,-0.98892,2e-05,1.15445]
[1778410764235,38.89,80881.91,0.0,-0.98893,2e-05,1.1539]
[1778410769271,38.89,80884.08,0.0,-0.98889,2e-05,1.15765]
[1778410774306,38.89,80881.27,0.0,-0.98897,2e-05,1.14992]
[1778410780350,38.89,80881.34,0.0,-0.98896,2e-05,1.15004]
[1778410785385,38.89,80881.34,0.0,-0.98896,2e-05,1.15004]
[1778410791426,38.89,80881.37,0.0,-0.98896,2e-05,1.15009]
[1778410796465,38.89,80876.55,0.0,-0.98905,2e-05,1.14181]
[1778410801500,38.89,80874.62,0.0,-0.98909,2e-05,1.13851]
[1778410806535,38.89,80878.57,0.0,-0.98902,2e-05,1.14528]
[1778410811571,38.89,80877.62,0.0,-0.98903,2e-05,1.14365]
[1778410816609,38.89,80877.47,0.0,-0.98904,2e-05,1.14339]
[1778410821645,38.89,80875.83,0.0,-0.98907,2e-05,1.14058]
[1778410827728,38.89,80874.53,0.0,-0.98909,2e-05,1.13835]
[1778410833733,38.89,80874.32,0.0,-0.98912,2e-05,1.13515]
[1778410838767,38.89,80876.64,0.0,-0.98908,2e-05,1.13911]
[1778410843804,38.89,80873.79,0.0,-0.98913,2e-05,1.13424]
[1778410848837,38.89,80873.66,0.0,-0.98914,2e-05,1.13402]
[1778410855886,38.89,80873.94,0.0,-0.98913,2e-05,1.1345]
[1778410860921,38.89,80874.65,0.0,-0.98912,2e-05,1.13571]
[1778410865956,38.89,80874.65,0.0,-0.98912,2e-05,1.13571]
[1778410871998,38.89,80875.0,0.0,-0.98911,2e-05,1.13631]
[1778410877033,38.89,80875.19,0.0,-0.98911,2e-05,1.13663]
[1778410881062,38.89,80882.08,0.0,-0.98898,2e-05,1.14845]
[1778410886097,38.89,80881.96,0.0,-0.98898,2e-05,1.14824]
[1778410891131,38.89,80882.58,0.0,-0.98899,2e-05,1.14645]
[1778410896168,38.89,80885.05,0.0,-0.98895,2e-05,1.1507]
[1778410901202,38.89,80884.62,0.0,-0.98896,2e-05,1.14996]
[1778410906237,38.89,80887.37,0.0,-0.9889,2e-05,1.15471]
[1778410911272,38.89,80898.7,0.0,-0.98869,2e-05,1.17445]
[1778410917315,38.89,80901.16,0.0,-0.98864,2e-05,1.17877]
[1778410922350,38.89,80905.77,0.0,-0.98855,2e-05,1.1869]
[1778410924364,38.89,80914.46,0.0,-0.98838,2e-05,1.20235]
[1778410926377,38.89,80925.27,0.0,-0.98817,2e-05,1.2218]
[1778410931414,38.89,80923.68,0.0,-0.9882,2e-05,1.21893]
[1778410933427,38.89,80915.33,0.0,-0.98836,2e-05,1.20391]
[1778410938500,38.89,80910.46,0.0,-0.98846,2e-05,1.19522]
[1778410941482,38.89,80919.93,0.0,-0.98827,2e-05,1.21216]
[1778410942489,38.89,80924.85,0.0,-0.98817,2e-05,1.22104]
[1778410943497,38.89,80930.85,0.0,-0.98805,2e-05,1.23194]
[1778410948570,38.89,80931.18,0.0,-0.98805,2e-05,1.23254]
[1778410954573,38.89,80942.76,0.0,-0.98784,2e-05,1.25075]
[1778410955581,38.89,80949.6,0.0,-0.9877,2e-05,1.26342]
[1778410956588,38.89,80952.91,0.0,-0.98763,2e-05,1.26959]
[1778410961627,38.89,80947.71,0.0,-0.98774,2e-05,1.25991]
[1778410963641,38.89,80937.19,0.0,-0.98795,2e-05,1.24051]
[1778410964644,38.89,80935.85,0.0,-0.98798,2e-05,1.23805]
[1778410969680,38.89,80939.24,0.0,-0.98791,2e-05,1.24427]
[1778410974717,38.89,80936.37,0.0,-0.98797,2e-05,1.23901]
[1778410977739,38.89,80933.7,0.0,-0.98802,2e-05,1.23412]
[1778410983782,38.89,80932.88,0.0,-0.98804,2e-05,1.23263]
[1778410988855,38.89,80933.01,0.0,-0.98804,2e-05,1.23286]
[1778410994858,38.89,80933.34,0.0,-0.98803,2e-05,1.23347]
[1778411000904,38.89,80933.02,0.0,-0.98804,2e-05,1.23288]
[1778411005937,38.89,80935.95,0.0,-0.98798,2e-05,1.23824]
[1778411010973,38.89,80938.36,0.0,-0.98793,2e-05,1.24265]
[1778411012987,38.89,80942.93,0.0,-0.98786,2e-05,1.24803]
[1778411015002,38.89,80946.11,0.0,-0.9878,2e-05,1.2539]
[1778411020041,38.89,80945.57,0.0,-0.98781,2e-05,1.2529]
[1778411025070,38.89,80946.16,0.0,-0.9878,2e-05,1.25399]
[1778411030105,38.89,80947.59,0.0,-0.98777,2e-05,1.25664]
[1778411035140,38.89,80947.71,0.0,-0.98777,2e-05,1.25686]
[1778411042189,38.89,80948.44,0.0,-0.98775,2e-05,1.25821]
[1778411045210,38.89,80943.02,0.0,-0.98786,2e-05,1.24819]
[1778411051252,38.89,80940.13,0.0,-0.98792,2e-05,1.24287]
[1778411056287,38.89,80941.17,0.0,-0.9879,2e-05,1.24479]
[1778411059350,38.89,80936.16,0.0,-0.988,2e-05,1.2356]
[1778411061325,38.89,80934.37,0.0,-0.98804,2e-05,1.23233]
[1778411064343,38.89,80927.42,0.0,-0.98818,2e-05,1.21971]
[1778411069420,38.89,80926.43,0.0,-0.9882,2e-05,1.21792]
[1778411075420,38.89,80925.08,0.0,-0.98825,2e-05,1.2125]
[1778411081462,38.89,80921.74,0.0,-0.98832,2e-05,1.20649]
[1778411086496,38.89,80918.07,0.0,-0.98839,2e-05,1.19992]
[1778411091532,38.89,80915.2,0.0,-0.98845,2e-05,1.19481]
[1778411098582,38.89,80912.73,0.0,-0.9885,2e-05,1.19042]
[1778411102610,38.89,80907.35,0.0,-0.9886,2e-05,1.1809]
[1778411107646,38.89,80906.41,0.0,-0.98862,2e-05,1.17924]
[1778411112680,38.89,80905.8,0.0,-0.98863,2e-05,1.17817]
[1778411119770,38.89,80904.18,0.0,-0.98866,2e-05,1.17532]
[1778411127786,38.89,80904.21,0.0,-0.98866,2e-05,1.17537]
[1778411132820,38.89,80903.18,0.0,-0.98871,2e-05,1.17065]
[1778411137855,38.89,80902.84,0.0,-0.98872,2e-05,1.17005]
[1778411145911,38.89,80903.71,0.0,-0.9887,2e-05,1.17158]
[1778411151953,38.89,80901.36,0.0,-0.98874,2e-05,1.16746]
[1778411156992,38.89,80899.97,0.0,-0.98877,2e-05,1.16503]
[1778411162040,38.89,80898.95,0.0,-0.98879,2e-05,1.16326]
[1778411167073,38.89,80894.3,0.0,-0.98888,2e-05,1.15518]
[1778411172109,38.89,80897.43,0.0,-0.98882,2e-05,1.16061]
[1778411177144,38.89,80896.6,0.0,-0.98884,2e-05,1.15917]
[1778411183186,38.89,80897.16,0.0,-0.98883,2e-05,1.16014]
[1778411189228,38.89,80898.61,0.0,-0.9888,2e-05,1.16266]
[1778411194263,38.89,80899.08,0.0,-0.98882,2e-05,1.16058]
[1778411200335,38.89,80899.99,0.0,-0.9888,2e-05,1.16217]
[1778411205341,38.89,80905.05,0.0,-0.9887,2e-05,1.17101]
[1778411210405,38.89,80907.45,0.0,-0.98865,2e-05,1.17522]
[1778411214405,38.89,80912.37,0.0,-0.98856,2e-05,1.18389]
[1778411220475,38.89,80912.92,0.0,-0.98855,2e-05,1.18487]
[1778411228503,38.89,80913.22,0.0,-0.98854,2e-05,1.1854]
[1778411234545,38.89,80912.53,0.0,-0.98856,2e-05,1.18418]
[1778411239579,38.89,80912.79,0.0,-0.98855,2e-05,1.18464]
[1778411244616,38.89,80914.09,0.0,-0.98853,2e-05,1.18694]
[1778411249650,38.89,80914.44,0.0,-0.98852,2e-05,1.18756]
[1778411254686,38.89,80914.34,0.0,-0.98855,2e-05,1.18444]
[1778411260756,38.89,80913.86,0.0,-0.98856,2e-05,1.18359]
[1778411266769,38.89,80913.42,0.0,-0.98857,2e-05,1.18281]
[1778411271804,38.89,80911.78,0.0,-0.9886,2e-05,1.17991]
[1778411279861,38.89,80910.98,0.0,-0.98861,2e-05,1.1785]
[1778411284895,38.89,80909.96,0.0,-0.98863,2e-05,1.17671]
[1778411289931,38.89,80909.26,0.0,-0.98865,2e-05,1.17548]
[1778411294965,38.89,80906.24,0.0,-0.98871,2e-05,1.17018]
[1778411300001,38.89,80902.08,0.0,-0.98879,2e-05,1.1629]
[1778411302014,38.89,80901.04,0.0,-0.98881,2e-05,1.16109]
[1778411307049,38.89,80903.39,0.0,-0.98876,2e-05,1.16519]
[1778411312084,38.89,80902.33,0.0,-0.98881,2e-05,1.16044]
[1778411317120,38.89,80902.85,0.0,-0.9888,2e-05,1.16134]
[1778411322155,38.89,80903.09,0.0,-0.98879,2e-05,1.16176]
[1778411327189,38.89,80900.04,0.0,-0.98885,2e-05,1.15646]
[1778411331246,38.89,80894.2,0.0,-0.98896,2e-05,1.14635]
[1778411337260,38.89,80892.59,0.0,-0.98899,2e-05,1.14358]
[1778411342295,38.89,80891.03,0.0,-0.98902,2e-05,1.1409]
[1778411347330,38.89,80893.54,0.0,-0.98897,2e-05,1.14521]
[1778411352366,38.89,80892.07,0.0,-0.989,2e-05,1.14268]
[1778411357400,38.89,80892.38,0.0,-0.989,2e-05,1.14322]
[1778411362435,38.89,80890.98,0.0,-0.98902,2e-05,1.14081]
[1778411367472,38.89,80888.58,0.0,-0.98907,2e-05,1.1367]
[1778411373512,38.89,80888.43,0.0,-0.9891,2e-05,1.13358]
[1778411378547,38.89,80888.24,0.0,-0.9891,2e-05,1.13325]
[1778411383582,38.89,80885.94,0.0,-0.98914,2e-05,1.12933]
[1778411388622,38.89,80880.4,0.0,-0.98925,2e-05,1.11992]
[1778411393655,38.89,80882.51,0.0,-0.98921,2e-05,1.1235]
[1778411400705,38.89,80883.06,0.0,-0.9892,2e-05,1.12443]
[1778411405739,38.89,80883.5,0.0,-0.98919,2e-05,1.12518]
[1778411410775,38.89,80880.4,0.0,-0.98925,2e-05,1.11992]
[1778411413796,38.89,80875.19,0.0,-0.98934,2e-05,1.11113]
[1778411418834,38.89,80873.01,0.0,-0.98938,2e-05,1.10747]
[1778411419839,38.89,80879.28,0.0,-0.98927,2e-05,1.11803]
[1778411424876,38.89,80879.52,0.0,-0.98926,2e-05,1.11843]
[1778411431946,38.89,80878.33,0.0,-0.98931,2e-05,1.1136]
[1778411436962,38.89,80882.27,0.0,-0.98924,2e-05,1.12025]
[1778411442016,38.89,80884.39,0.0,-0.9892,2e-05,1.12385]
[1778411447032,38.89,80885.14,0.0,-0.98919,2e-05,1.12512]
[1778411449046,38.89,80891.3,0.0,-0.98907,2e-05,1.13563]
[1778411456095,38.89,80892.18,0.0,-0.98905,2e-05,1.13713]
[1778411462157,38.89,80889.49,0.0,-0.9891,2e-05,1.13253]
[1778411469186,38.89,80888.96,0.0,-0.98911,2e-05,1.13163]
[1778411476235,38.89,80888.61,0.0,-0.98912,2e-05,1.13103]
[1778411482297,38.89,80888.07,0.0,-0.98913,2e-05,1.13011]
[1778411487313,38.89,80882.43,0.0,-0.98924,2e-05,1.12052]
[1778411492367,38.89,80883.3,0.0,-0.98925,2e-05,1.11916]
[1778411497382,38.89,80881.4,0.0,-0.98928,2e-05,1.11595]
[1778411502438,38.89,80883.32,0.0,-0.98925,2e-05,1.11919]
[1778411510473,38.89,80882.7,0.0,-0.98926,2e-05,1.11814]
[1778411516515,38.89,80885.55,0.0,-0.9892,2e-05,1.12297]
[1778411521550,38.89,80885.01,0.0,-0.98921,2e-05,1.12206]
[1778411526585,38.89,80884.18,0.0,-0.98923,2e-05,1.12065]
[1778411531621,38.89,80886.34,0.0,-0.98919,2e-05,1.12431]
[1778411536656,38.89,80891.83,0.0,-0.98909,2e-05,1.13367]
[1778411542718,38.89,80893.33,0.0,-0.98906,2e-05,1.13624]
[1778411547737,38.89,80892.31,0.0,-0.98908,2e-05,1.13449]
[1778411552790,38.89,80896.7,0.0,-0.98902,2e-05,1.13915]
[1778411558812,38.89,80896.7,0.0,-0.98902,2e-05,1.13915]
[1778411563847,38.89,80895.72,0.0,-0.98904,2e-05,1.13747]
[1778411568882,38.89,80895.61,0.0,-0.98904,2e-05,1.13728]
[1778411573917,38.89,80894.73,0.0,-0.98906,2e-05,1.13577]
[1778411578953,38.89,80893.72,0.0,-0.98908,2e-05,1.13404]
[1778411583988,38.89,80896.0,0.0,-0.98904,2e-05,1.13795]
[1778411584995,38.89,80903.07,0.0,-0.9889,2e-05,1.15013]
[1778411589023,38.89,80906.78,0.0,-0.98883,2e-05,1.15656]
[1778411594057,38.89,80906.75,0.0,-0.98883,2e-05,1.15651]
[1778411599092,38.89,80909.37,0.0,-0.98878,2e-05,1.16107]
[1778411604128,38.89,80909.72,0.0,-0.98877,2e-05,1.16168]
[1778411609163,38.89,80909.94,0.0,-0.98877,2e-05,1.16207]
[1778411614199,38.89,80910.58,0.0,-0.98878,2e-05,1.16027]
[1778411620240,38.89,80908.16,0.0,-0.98883,2e-05,1.15606]
[1778411626283,38.89,80909.0,0.0,-0.98882,2e-05,1.15752]
[1778411631323,38.89,80910.63,0.0,-0.98878,2e-05,1.16036]
[1778411636354,38.89,80912.09,0.0,-0.98876,2e-05,1.16291]
[1778411643422,38.89,80911.42,0.0,-0.98877,2e-05,1.16174]
[1778411648438,38.89,80909.79,0.0,-0.9888,2e-05,1.15889]
[1778411653493,38.89,80908.8,0.0,-0.98882,2e-05,1.15717]
[1778411658509,38.89,80909.39,0.0,-0.98881,2e-05,1.1582]
[1778411660523,38.89,80903.52,0.0,-0.98892,2e-05,1.14801]
[1778411666564,38.89,80901.58,0.0,-0.98896,2e-05,1.14467]
[1778411673631,38.89,80896.54,0.0,-0.98908,2e-05,1.13313]
[1778411678648,38.89,80895.68,0.0,-0.98909,2e-05,1.13166]
[1778411683702,38.89,80891.98,0.0,-0.98916,2e-05,1.12535]
[1778411688719,38.89,80891.28,0.0,-0.98918,2e-05,1.12416]
[1778411693772,38.89,80890.52,0.0,-0.98919,2e-05,1.12287]
[1778411698788,38.89,80888.54,0.0,-0.98923,2e-05,1.11951]
[1778411703844,38.89,80887.99,0.0,-0.98924,2e-05,1.11858]
[1778411711880,38.89,80888.19,0.0,-0.98923,2e-05,1.11892]
[1778411713914,38.89,80894.25,0.0,-0.98912,2e-05,1.12922]
[1778411718928,38.89,80894.12,0.0,-0.98912,2e-05,1.129]
[1778411723983,38.89,80893.09,0.0,-0.98914,2e-05,1.12724]
[1778411728996,38.89,80893.09,0.0,-0.98914,2e-05,1.12724]
[1778411734057,38.89,80887.98,0.0,-0.98926,2e-05,1.11572]
[1778411739069,38.89,80888.53,0.0,-0.98925,2e-05,1.11665]
[1778411744127,38.89,80888.23,0.0,-0.98926,2e-05,1.11614]
[1778411749139,38.89,80894.22,0.0,-0.98915,2e-05,1.12631]
[1778411754197,38.89,80895.02,0.0,-0.98913,2e-05,1.12767]
[1778411760232,38.89,80897.28,0.0,-0.98909,2e-05,1.13153]
[1778411766274,38.89,80897.7,0.0,-0.98908,2e-05,1.13225]
[1778411771310,38.89,80897.63,0.0,-0.98908,2e-05,1.13213]
[1778411776344,38.89,80898.55,0.0,-0.98907,2e-05,1.1337]
[1778411784411,38.89,80899.78,0.0,-0.98904,2e-05,1.13581]
[1778411789437,38.89,80899.78,0.0,-0.98904,2e-05,1.13581]
[1778411794482,38.89,80899.87,0.0,-0.98907,2e-05,1.13309]
[1778411799505,38.89,80899.24,0.0,-0.98908,2e-05,1.13201]
[1778411804552,38.89,80899.02,0.0,-0.98909,2e-05,1.13164]
[1778411812596,38.89,80900.67,0.0,-0.98905,2e-05,1.13446]
[1778411818639,38.89,80903.22,0.0,-0.98901,2e-05,1.13884]
[1778411823674,38.89,80903.93,0.0,-0.98899,2e-05,1.14006]
[1778411833745,38.89,80905.31,0.0,-0.98897,2e-05,1.14244]
[1778411838780,38.89,80908.25,0.0,-0.98891,2e-05,1.14751]
[1778411843815,38.89,80909.21,0.0,-0.98889,2e-05,1.14917]
[1778411847843,38.89,80914.83,0.0,-0.98878,2e-05,1.15894]
[1778411852878,38.89,80914.3,0.0,-0.98882,2e-05,1.1551]
[1778411857914,38.89,80913.86,0.0,-0.98883,2e-05,1.15434]
[1778411864973,38.89,80913.56,0.0,-0.98884,2e-05,1.15381]
[1778411871004,38.89,80913.84,0.0,-0.98883,2e-05,1.1543]
[1778411876042,38.89,80911.66,0.0,-0.98887,2e-05,1.15052]
[1778411881078,38.89,80908.34,0.0,-0.98894,2e-05,1.14477]
[1778411886114,38.89,80903.48,0.0,-0.98903,2e-05,1.1364]
[1778411891149,38.89,80897.41,0.0,-0.98914,2e-05,1.12602]
[1778411893163,38.89,80883.58,0.0,-0.9894,2e-05,1.10266]
[1778411898199,38.89,80882.25,0.0,-0.98942,2e-05,1.10043]
[1778411905260,38.89,80881.36,0.0,-0.98944,2e-05,1.09894]
[1778411914310,38.89,80880.44,0.0,-0.98948,2e-05,1.0946]
[1778411919346,38.89,80879.81,0.0,-0.98949,2e-05,1.09355]
[1778411922366,38.89,80875.07,0.0,-0.98958,2e-05,1.08568]
[1778411929415,38.89,80872.39,0.0,-0.98963,2e-05,1.08125]
[1778411934451,38.89,80870.75,0.0,-0.98966,2e-05,1.07855]
[1778411938478,38.89,80868.14,0.0,-0.9897,2e-05,1.07426]
[1778411943513,38.89,80866.56,0.0,-0.98973,2e-05,1.07167]
[1778411947541,38.89,80858.92,0.0,-0.98987,2e-05,1.05921]
[1778411949556,38.89,80853.31,0.0,-0.98997,2e-05,1.05014]
[1778411955609,38.89,80852.81,0.0,-0.98998,2e-05,1.04934]
[1778411961639,38.89,80852.94,0.0,-0.98997,2e-05,1.04955]
[1778411966675,38.89,80853.65,0.0,-0.98996,2e-05,1.05069]
[1778411971709,38.89,80851.73,0.0,-0.99002,2e-05,1.04488]
[1778411976744,38.89,80851.73,0.0,-0.99002,2e-05,1.04488]
[1778411985823,38.89,80848.27,0.0,-0.99008,2e-05,1.03934]
[1778411988829,38.89,80851.12,0.0,-0.99003,2e-05,1.0439]
[1778411992856,38.89,80858.22,0.0,-0.98991,2e-05,1.05534]
[1778411994869,38.89,80862.75,0.0,-0.98983,2e-05,1.06269]
[1778411999908,38.89,80858.8,0.0,-0.9899,2e-05,1.05628]
[1778412005963,38.89,80855.89,0.0,-0.98995,2e-05,1.05157]
[1778412012998,38.89,80855.79,0.0,-0.98995,2e-05,1.05141]
[1778412018032,38.89,80856.01,0.0,-0.98994,2e-05,1.05177]
[1778412026111,38.89,80855.12,0.0,-0.98996,2e-05,1.05033]
[1778412031123,38.89,80855.64,0.0,-0.98998,2e-05,1.04844]
[1778412036182,38.89,80854.58,0.0,-0.98999,2e-05,1.04673]
[1778412041194,38.89,80853.36,0.0,-0.99002,2e-05,1.04477]
[1778412046252,38.89,80848.95,0.0,-0.99009,2e-05,1.03771]
[1778412049249,38.89,80846.13,0.0,-0.99014,2e-05,1.03322]
[1778412051263,38.89,80830.19,0.0,-0.99041,2e-05,1.00811]
[1778412052277,38.89,80823.55,0.0,-0.99052,2e-05,0.9978]
[1778412057306,38.89,80821.81,0.0,-0.99055,2e-05,0.99511]
[1778412062340,38.89,80818.24,0.0,-0.99061,2e-05,0.98961]
[1778412067376,38.89,80819.51,0.0,-0.99059,2e-05,0.99156]
[1778412072410,38.89,80818.58,0.0,-0.99061,2e-05,0.99013]
[1778412077445,38.89,80819.52,0.0,-0.99059,2e-05,0.99158]
[1778412082480,38.89,80820.71,0.0,-0.99057,2e-05,0.99341]
[1778412088522,38.89,80822.09,0.0,-0.99055,2e-05,0.99554]
[1778412093557,38.89,80823.86,0.0,-0.99054,2e-05,0.99564]
[1778412098596,38.89,80822.52,0.0,-0.99057,2e-05,0.99357]
[1778412102625,38.89,80812.53,0.0,-0.99073,2e-05,0.97827]
[1778412106672,38.89,80807.14,0.0,-0.99082,2e-05,0.97009]
[1778412111687,38.89,80803.46,0.0,-0.99088,2e-05,0.96454]
[1778412116748,38.89,80801.06,0.0,-0.99092,2e-05,0.96093]
[1778412120751,38.89,80795.47,0.0,-0.99101,2e-05,0.95257]
[1778412125785,38.89,80794.85,0.0,-0.99102,2e-05,0.95165]
[1778412130820,38.89,80793.42,0.0,-0.99104,2e-05,0.94952]
[1778412135856,38.89,80800.19,0.0,-0.99093,2e-05,0.95963]
[1778412140892,38.89,80802.68,0.0,-0.99089,2e-05,0.96336]
[1778412145930,38.89,80801.85,0.0,-0.9909,2e-05,0.96212]
[1778412146959,38.89,80794.42,0.0,-0.99102,2e-05,0.95101]
[1778412148948,38.89,80791.4,0.0,-0.99107,2e-05,0.94653]
[1778412153983,38.89,80789.62,0.0,-0.99112,2e-05,0.94135]
[1778412159018,38.89,80788.59,0.0,-0.99114,2e-05,0.93983]
[1778412164054,38.89,80790.21,0.0,-0.99111,2e-05,0.94222]
[1778412169089,38.89,80788.27,0.0,-0.99114,2e-05,0.93936]
[1778412174124,38.89,80789.13,0.0,-0.99113,2e-05,0.94063]
[1778412179158,38.89,80787.26,0.0,-0.99116,2e-05,0.93788]
[1778412184194,38.89,80787.32,0.0,-0.99116,2e-05,0.93796]
[1778412187241,38.89,80780.89,0.0,-0.99126,2e-05,0.92854]
[1778412189230,38.89,80770.61,0.0,-0.99142,2e-05,0.91364]
[1778412190237,38.89,80756.71,0.0,-0.99163,1e-05,0.8938]
[1778412191245,38.89,80756.75,0.0,-0.99163,1e-05,0.89386]
[1778412196286,38.89,80757.52,0.0,-0.99162,1e-05,0.89495]
[1778412199302,38.89,80751.39,0.0,-0.99171,1e-05,0.8863]
[1778412204337,38.89,80759.83,0.0,-0.99158,2e-05,0.89822]
[1778412205344,38.89,80767.64,0.0,-0.99146,2e-05,0.90937]
[1778412206350,38.89,80774.45,0.0,-0.99136,2e-05,0.91918]
[1778412207379,38.89,80781.33,0.0,-0.99125,2e-05,0.92918]
[1778412209372,38.89,80782.85,0.0,-0.99123,2e-05,0.93141]
[1778412214406,38.89,80784.29,0.0,-0.99123,2e-05,0.93099]
[1778412217449,38.89,80778.31,0.0,-0.99132,2e-05,0.92228]
[1778412222463,38.89,80780.04,0.0,-0.99129,2e-05,0.92479]
[1778412223469,38.89,80789.76,0.0,-0.99114,2e-05,0.93903]
[1778412224476,38.89,80795.31,0.0,-0.99106,2e-05,0.94723]
[1778412229512,38.89,80796.92,0.0,-0.99103,2e-05,0.94962]
[1778412234546,38.89,80801.72,0.0,-0.99095,2e-05,0.95678]
[1778412236560,38.89,80792.62,0.0,-0.9911,2e-05,0.94325]
[1778412240588,38.89,80796.41,0.0,-0.99104,2e-05,0.94886]
[1778412246631,38.89,80794.38,0.0,-0.99107,2e-05,0.94585]
[1778412251668,38.89,80793.78,0.0,-0.99108,2e-05,0.94496]
[1778412256700,38.89,80792.38,0.0,-0.9911,2e-05,0.94289]
[1778412262742,38.89,80791.03,0.0,-0.99112,2e-05,0.9409]
[1778412267802,38.89,80791.02,0.0,-0.99112,2e-05,0.94088]
[1778412275833,38.89,80790.45,0.0,-0.99116,2e-05,0.93751]
[1778412282882,38.89,80789.13,0.0,-0.99118,2e-05,0.93557]
[1778412287943,38.89,80788.4,0.0,-0.99119,2e-05,0.9345]
[1778412293959,38.89,80788.4,0.0,-0.99119,2e-05,0.9345]
[1778412298994,38.89,80788.54,0.0,-0.99119,2e-05,0.9347]
[1778412305037,38.89,80788.53,0.0,-0.99119,2e-05,0.93469]
[1778412308084,38.89,80795.96,0.0,-0.99107,2e-05,0.94565]
[1778412310072,38.89,80799.65,0.0,-0.99101,2e-05,0.95113]
[1778412313093,38.89,80804.81,0.0,-0.99093,2e-05,0.95884]
[1778412318153,38.89,80805.25,0.0,-0.99092,2e-05,0.9595]
[1778412324172,38.89,80803.15,0.0,-0.99095,2e-05,0.95635]
[1778412328224,38.89,80795.31,0.0,-0.99108,2e-05,0.94468]
[1778412329205,38.89,80795.31,0.0,-0.99108,2e-05,0.94468]
[1778412334240,38.89,80795.65,0.0,-0.9911,2e-05,0.94264]
[1778412339276,38.89,80795.69,0.0,-0.9911,2e-05,0.9427]
[1778412347331,38.89,80796.31,0.0,-0.99109,2e-05,0.94362]
[1778412354380,38.89,80796.24,0.0,-0.99109,2e-05,0.94352]
[1778412359415,38.89,80792.98,0.0,-0.99114,2e-05,0.9387]
[1778412367471,38.89,80791.56,0.0,-0.99116,2e-05,0.93661]
[1778412377541,38.89,80790.55,0.0,-0.99118,2e-05,0.93512]
[1778412388649,38.89,80789.63,0.0,-0.99119,2e-05,0.93377]
[1778412393657,38.89,80789.13,0.0,-0.99122,2e-05,0.93052]
[1778412398719,38.89,80790.05,0.0,-0.99121,2e-05,0.93186]
[1778412403728,38.89,80793.12,0.0,-0.99116,2e-05,0.93637]
[1778412408790,38.89,80794.66,0.0,-0.99114,2e-05,0.93864]
[1778412413798,38.89,80805.38,0.0,-0.99096,2e-05,0.95455]
[1778412418860,38.89,80806.06,0.0,-0.99095,2e-05,0.95557]
[1778412423870,38.89,80804.59,0.0,-0.99098,2e-05,0.95337]
[1778412428904,38.89,80800.33,0.0,-0.99105,2e-05,0.94703]
[1778412433939,38.89,80802.51,0.0,-0.99101,2e-05,0.95027]
[1778412438999,38.89,80807.56,0.0,-0.99093,2e-05,0.95781]
[1778412444012,38.89,80807.87,0.0,-0.99092,2e-05,0.95828]
[1778412449070,38.89,80802.87,0.0,-0.991,2e-05,0.95081]
[1778412454079,38.89,80806.49,0.0,-0.99097,2e-05,0.95364]
[1778412459141,38.89,80807.74,0.0,-0.99095,2e-05,0.95551]
[1778412464149,38.89,80807.82,0.0,-0.99095,2e-05,0.95563]
[1778412469211,38.89,80807.88,0.0,-0.99095,2e-05,0.95572]
[1778412474220,38.89,80808.43,0.0,-0.99094,2e-05,0.95654]
[1778412479280,38.89,80809.54,0.0,-0.99092,2e-05,0.95821]
[1778412484294,38.89,80809.61,0.0,-0.99092,2e-05,0.95831]
[1778412489351,38.89,80808.96,0.0,-0.99093,2e-05,0.95734]
[1778412497384,38.89,80809.45,0.0,-0.99092,2e-05,0.95807]
[1778412502421,38.89,80810.6,0.0,-0.9909,2e-05,0.9598]
[1778412508494,38.89,80810.56,0.0,-0.99091,2e-05,0.95974]
[1778412516549,38.89,80813.84,0.0,-0.99088,2e-05,0.96209]
[1778412521584,38.89,80814.99,0.0,-0.99086,2e-05,0.96382]
[1778412528634,38.89,80813.89,0.0,-0.99088,2e-05,0.96216]
[1778412532662,38.89,80820.32,0.0,-0.99077,2e-05,0.97188]
[1778412535682,38.89,80827.34,0.0,-0.99066,2e-05,0.98258]
[1778412540718,38.89,80829.69,0.0,-0.99062,2e-05,0.98618]
[1778412547767,38.89,80828.29,0.0,-0.99064,2e-05,0.98404]
[1778412554817,38.89,80828.01,0.0,-0.99064,2e-05,0.98361]
[1778412559852,38.89,80830.57,0.0,-0.9906,2e-05,0.98754]
[1778412564887,38.89,80828.69,0.0,-0.99063,2e-05,0.98465]
[1778412568915,38.89,80831.21,0.0,-0.99059,2e-05,0.98852]
[1778412571937,38.89,80824.96,0.0,-0.99072,2e-05,0.97633]
[1778412576972,38.89,80817.08,0.0,-0.99085,2e-05,0.96438]
[1778412578985,38.89,80808.98,0.0,-0.99098,2e-05,0.95222]
[1778412584022,38.89,80808.18,0.0,-0.99099,2e-05,0.95103]
[1778412586036,38.89,80802.85,0.0,-0.99108,2e-05,0.94311]
[1778412591070,38.89,80800.22,0.0,-0.99112,2e-05,0.93922]
[1778412596106,38.89,80796.14,0.0,-0.99118,2e-05,0.93321]
[1778412599126,38.89,80790.61,0.0,-0.99127,2e-05,0.92512]
[1778412604162,38.89,80797.2,0.0,-0.99116,2e-05,0.93477]
[1778412610207,38.89,80799.97,0.0,-0.99112,2e-05,0.93885]
[1778412616249,38.89,80802.27,0.0,-0.99108,2e-05,0.94225]
[1778412624306,38.89,80802.83,0.0,-0.99108,2e-05,0.94308]
[1778412630334,38.89,80804.98,0.0,-0.99104,2e-05,0.94627]
[1778412635385,38.89,80804.98,0.0,-0.99107,2e-05,0.94371]
[1778412640418,38.89,80806.02,0.0,-0.99105,2e-05,0.94525]
[1778412645454,38.89,80807.33,0.0,-0.99103,2e-05,0.9472]
[1778412650475,38.89,80808.56,0.0,-0.99101,2e-05,0.94903]
[1778412657537,38.89,80807.93,0.0,-0.99102,2e-05,0.94809]
[1778412664586,38.89,80808.07,0.0,-0.99102,2e-05,0.9483]
[1778412669622,38.89,80807.57,0.0,-0.99102,2e-05,0.94756]
[1778412676671,38.89,80807.43,0.0,-0.99103,2e-05,0.94735]
[1778412681706,38.89,80807.03,0.0,-0.99103,2e-05,0.94676]
[1778412686748,38.89,80805.51,0.0,-0.99106,2e-05,0.9445]
[1778412691784,38.89,80806.77,0.0,-0.99106,2e-05,0.94381]
[1778412696819,38.89,80806.77,0.0,-0.99106,2e-05,0.94381]
[1778412702862,38.89,80806.46,0.0,-0.99107,2e-05,0.94335]
[1778412707897,38.89,80806.4,0.0,-0.99107,2e-05,0.94326]
[1778412712932,38.89,80806.12,0.0,-0.99107,2e-05,0.94285]
[1778412717967,38.89,80806.42,0.0,-0.99107,2e-05,0.94329]
[1778412724012,38.89,80806.88,0.0,-0.99106,2e-05,0.94397]
[1778412729045,38.89,80806.97,0.0,-0.99106,2e-05,0.94411]
[1778412734080,38.89,80807.57,0.0,-0.99105,2e-05,0.945]
[1778412739114,38.89,80807.27,0.0,-0.99105,2e-05,0.94455]
[1778412744150,38.89,80806.96,0.0,-0.99106,2e-05,0.94409]
[1778412748178,38.89,80799.18,0.0,-0.99118,2e-05,0.93261]
[1778412750192,38.89,80793.23,0.0,-0.99127,2e-05,0.9239]
[1778412756234,38.89,80789.28,0.0,-0.99136,2e-05,0.91565]
[1778412761250,38.89,80787.77,0.0,-0.99138,2e-05,0.91347]
[1778412766305,38.89,80788.84,0.0,-0.99136,2e-05,0.91502]
[1778412771338,38.89,80791.73,0.0,-0.99132,2e-05,0.91921]
[1778412776374,38.89,80793.38,0.0,-0.99129,2e-05,0.9216]
[1778412781409,38.89,80793.9,0.0,-0.99129,2e-05,0.92236]
[1778412787451,38.89,80794.49,0.0,-0.99128,2e-05,0.92322]
[1778412796517,38.89,80793.41,0.0,-0.99129,2e-05,0.92165]
[1778412801553,38.89,80795.01,0.0,-0.99127,2e-05,0.92398]
[1778412806586,38.89,80796.29,0.0,-0.99125,2e-05,0.92585]
[1778412811621,38.89,80796.71,0.0,-0.99127,2e-05,0.92394]
[1778412816656,38.89,80797.38,0.0,-0.99125,2e-05,0.92491]
[1778412821690,38.89,80798.0,0.0,-0.99125,2e-05,0.92582]
[1778412823704,38.89,80791.92,0.0,-0.99134,2e-05,0.91697]
[1778412828739,38.89,80790.48,0.0,-0.99136,2e-05,0.91489]
[1778412833774,38.89,80789.71,0.0,-0.99137,2e-05,0.91377]
[1778412838811,38.89,80789.04,0.0,-0.99138,2e-05,0.91281]
[1778412843849,38.89,80786.49,0.0,-0.99142,2e-05,0.90913]
[1778412848885,38.89,80785.89,0.0,-0.99143,2e-05,0.90827]
[1778412853919,38.89,80787.14,0.0,-0.99141,2e-05,0.91006]
[1778412860970,38.89,80788.7,0.0,-0.99139,2e-05,0.91231]
[1778412872047,38.89,80789.57,0.0,-0.9914,2e-05,0.91107]
[1778412877082,38.89,80790.95,0.0,-0.99138,2e-05,0.91306]
[1778412882117,38.89,80790.54,0.0,-0.99138,2e-05,0.91247]
[1778412887152,38.89,80790.62,0.0,-0.99138,2e-05,0.91259]
[1778412892187,38.89,80792.31,0.0,-0.99136,2e-05,0.91503]
[1778412895209,38.89,80798.5,0.0,-0.99126,2e-05,0.92402]
[1778412896216,38.89,80803.5,0.0,-0.99118,2e-05,0.93134]
[1778412897222,38.89,80813.39,0.0,-0.99103,2e-05,0.94596]
[1778412902257,38.89,80812.18,0.0,-0.99104,2e-05,0.94416]
[1778412912310,38.89,80810.41,0.0,-0.99107,2e-05,0.94154]
[1778412917363,38.89,80808.02,0.0,-0.99111,2e-05,0.938]
[1778412921390,38.89,80814.89,0.0,-0.991,2e-05,0.94819]
[1778412927434,38.89,80816.34,0.0,-0.99098,2e-05,0.95035]
[1778412932449,38.89,80816.99,0.0,-0.99099,2e-05,0.94875]
[1778412937504,38.89,80816.7,0.0,-0.991,2e-05,0.94832]
[1778412942539,38.89,80815.17,0.0,-0.99102,2e-05,0.94604]
[1778412947575,38.89,80814.03,0.0,-0.99104,2e-05,0.94435]
[1778412952609,38.89,80811.35,0.0,-0.99108,2e-05,0.94037]
[1778412957644,38.89,80810.63,0.0,-0.99109,2e-05,0.93931]
[1778412962690,38.89,80810.97,0.0,-0.99109,2e-05,0.93981]
[1778412967724,38.89,80811.79,0.0,-0.99107,2e-05,0.94102]
[1778412972731,38.89,80810.35,0.0,-0.9911,2e-05,0.93889]
[1778412977794,38.89,80809.71,0.0,-0.99111,2e-05,0.93794]
[1778412982828,38.89,80808.97,0.0,-0.99112,2e-05,0.93685]
[1778412987864,38.89,80808.37,0.0,-0.99113,2e-05,0.93597]
[1778412992871,38.89,80808.29,0.0,-0.99115,2e-05,0.9333]
[1778412998941,38.89,80808.29,0.0,-0.99115,2e-05,0.9333]
[1778413005991,38.89,80808.23,0.0,-0.99115,2e-05,0.93321]
[1778413011025,38.89,80808.25,0.0,-0.99115,2e-05,0.93324]
[1778413016060,38.89,80807.96,0.0,-0.99116,2e-05,0.93282]
[1778413022103,38.89,80807.66,0.0,-0.99116,2e-05,0.93238]
[1778413027137,38.89,80808.09,0.0,-0.99116,2e-05,0.93301]
[1778413033179,38.89,80809.04,0.0,-0.99114,2e-05,0.93441]
[1778413038216,38.89,80811.74,0.0,-0.9911,2e-05,0.93839]
[1778413043221,38.89,80813.09,0.0,-0.99108,2e-05,0.94039]
[1778413052313,38.89,80812.15,0.0,-0.99112,2e-05,0.93644]
[1778413057348,38.89,80811.48,0.0,-0.99113,2e-05,0.93545]
[1778413062384,38.89,80810.37,0.0,-0.99114,2e-05,0.93382]
[1778413069432,38.89,80809.97,0.0,-0.99115,2e-05,0.93323]
[1778413074467,38.89,80809.09,0.0,-0.99116,2e-05,0.93193]
[1778413082524,38.89,80809.13,0.0,-0.99116,2e-05,0.93199]
[1778413089572,38.89,80812.59,0.0,-0.99111,2e-05,0.93709]
[1778413094607,38.89,80811.95,0.0,-0.99112,2e-05,0.93615]
[1778413103642,38.89,80811.05,0.0,-0.99113,2e-05,0.93482]
[1778413108706,38.89,80814.33,0.0,-0.99108,2e-05,0.93967]
[1778413113712,38.89,80815.7,0.0,-0.99108,2e-05,0.93913]
[1778413122800,38.89,80815.7,0.0,-0.99108,2e-05,0.93913]
[1778413129852,38.89,80817.87,0.0,-0.99105,2e-05,0.94235]
[1778413141933,38.89,80819.29,0.0,-0.99103,2e-05,0.94446]
[1778413146971,38.89,80817.35,0.0,-0.99106,2e-05,0.94158]
[1778413148985,38.89,80810.79,0.0,-0.99116,2e-05,0.93189]
[1778413150999,38.89,80809.07,0.0,-0.99119,2e-05,0.92936]
[1778413162076,38.89,80806.7,0.0,-0.99123,2e-05,0.92589]
[1778413170132,38.89,80804.49,0.0,-0.99126,2e-05,0.92266]
[1778413175167,38.89,80802.54,0.0,-0.99131,2e-05,0.9173]
[1778413181209,38.89,80801.68,0.0,-0.99133,2e-05,0.91605]
[1778413187252,38.89,80803.31,0.0,-0.9913,2e-05,0.91842]
[1778413192296,38.89,80806.54,0.0,-0.99125,2e-05,0.92312]
[1778413197325,38.89,80807.88,0.0,-0.99123,2e-05,0.92508]
[1778413203366,38.89,80803.87,0.0,-0.99129,2e-05,0.91923]
[1778413210415,38.89,80803.84,0.0,-0.99129,2e-05,0.91919]
[1778413215450,38.89,80803.23,0.0,-0.9913,2e-05,0.9183]
[1778413220485,38.89,80803.37,0.0,-0.9913,2e-05,0.9185]
[1778413225520,38.89,80803.49,0.0,-0.9913,2e-05,0.91868]
[1778413230556,38.89,80803.64,0.0,-0.9913,2e-05,0.9189]
[1778413235591,38.89,80803.42,0.0,-0.99132,2e-05,0.91605]
[1778413241634,38.89,80804.31,0.0,-0.99131,2e-05,0.91735]
[1778413250698,38.89,80804.49,0.0,-0.99131,2e-05,0.91761]
[1778413258753,38.89,80803.68,0.0,-0.99132,2e-05,0.91643]
[1778413264777,38.89,80803.66,0.0,-0.99132,2e-05,0.9164]
[1778413270837,38.89,80803.66,0.0,-0.99132,2e-05,0.9164]
[1778413277886,38.89,80803.47,0.0,-0.99132,2e-05,0.91613]
[1778413282920,38.89,80802.91,0.0,-0.99133,2e-05,0.91531]
[1778413288963,38.89,80802.85,0.0,-0.99133,2e-05,0.91523]
[1778413294987,38.89,80802.92,0.0,-0.99135,2e-05,0.91281]
[1778413300041,38.89,80803.18,0.0,-0.99135,2e-05,0.91319]
[1778413305076,38.89,80805.43,0.0,-0.99131,2e-05,0.91645]
[1778413310111,38.89,80799.18,0.0,-0.99141,2e-05,0.90741]
[1778413312124,38.89,80797.23,0.0,-0.99144,2e-05,0.90461]
[1778413318169,38.89,80797.36,0.0,-0.99144,2e-05,0.90479]
[1778413323204,38.89,80799.43,0.0,-0.99141,2e-05,0.90777]
[1778413333274,38.89,80799.6,0.0,-0.99141,2e-05,0.90802]
[1778413339316,38.89,80798.73,0.0,-0.99142,2e-05,0.90676]
[1778413345337,38.89,80798.64,0.0,-0.99142,2e-05,0.90663]
[1778413351402,38.89,80798.46,0.0,-0.99145,2e-05,0.90387]
[1778413357443,38.89,80802.86,0.0,-0.99138,2e-05,0.91021]
[1778413362478,38.89,80803.1,0.0,-0.99137,2e-05,0.91056]
[1778413368520,38.89,80803.09,0.0,-0.99137,2e-05,0.91055]
[1778413373555,38.89,80803.13,0.0,-0.99137,2e-05,0.9106]
[1778413378591,38.89,80803.0,0.0,-0.99138,2e-05,0.91042]
[1778413383627,38.89,80802.84,0.0,-0.99138,2e-05,0.91018]
[1778413388660,38.89,80803.35,0.0,-0.99137,2e-05,0.91092]
[1778413394702,38.89,80803.26,0.0,-0.99137,2e-05,0.91079]
[1778413402761,38.89,80803.41,0.0,-0.99137,2e-05,0.91101]
[1778413407797,38.89,80802.76,0.0,-0.99138,2e-05,0.91007]
[1778413412831,38.89,80803.43,0.0,-0.99139,2e-05,0.90853]
[1778413417866,38.89,80803.41,0.0,-0.99139,2e-05,0.9085]
[1778413422901,38.89,80804.39,0.0,-0.99138,2e-05,0.90991]
[1778413427936,38.89,80805.17,0.0,-0.99137,2e-05,0.91104]
[1778413432971,38.89,80806.1,0.0,-0.99135,2e-05,0.91238]
[1778413438008,38.89,80806.5,0.0,-0.99134,2e-05,0.91296]
[1778413443049,38.89,80808.78,0.0,-0.99131,2e-05,0.91627]
[1778413444050,38.89,80813.96,0.0,-0.99123,2e-05,0.92383]
[1778413445057,38.89,80824.1,0.0,-0.99107,2e-05,0.93876]
[1778413450093,38.89,80824.22,0.0,-0.99107,2e-05,0.93894]
[1778413455128,38.89,80824.73,0.0,-0.99106,2e-05,0.93969]
[1778413458148,38.89,80830.83,0.0,-0.99096,2e-05,0.94878]
[1778413463184,38.89,80831.41,0.0,-0.99095,2e-05,0.94964]
[1778413467211,38.89,80825.96,0.0,-0.99104,2e-05,0.94152]
[1778413472248,38.89,80825.07,0.0,-0.99108,2e-05,0.93763]
[1778413477282,38.89,80824.29,0.0,-0.99109,2e-05,0.93647]
[1778413482319,38.89,80820.05,0.0,-0.99116,2e-05,0.93021]
[1778413487353,38.89,80820.85,0.0,-0.99114,2e-05,0.93139]
[1778413492387,38.89,80821.45,0.0,-0.99113,2e-05,0.93228]
[1778413497422,38.89,80821.73,0.0,-0.99113,2e-05,0.93269]
[1778413502458,38.89,80823.0,0.0,-0.99111,2e-05,0.93456]
[1778413507492,38.89,80823.07,0.0,-0.99111,2e-05,0.93467]
[1778413512529,38.89,80824.52,0.0,-0.99108,2e-05,0.93681]
[1778413517562,38.89,80824.15,0.0,-0.99109,2e-05,0.93626]
[1778413525618,38.89,80823.99,0.0,-0.99109,2e-05,0.93603]
[1778413530654,38.89,80824.02,0.0,-0.99109,2e-05,0.93607]
[1778413536673,38.89,80823.96,0.0,-0.99112,2e-05,0.93342]
[1778413541730,38.89,80824.03,0.0,-0.99112,2e-05,0.93352]
[1778413546765,38.89,80824.33,0.0,-0.99111,2e-05,0.93397]
[1778413551802,38.89,80824.3,0.0,-0.99111,2e-05,0.93392]
[1778413556813,38.89,80824.12,0.0,-0.99111,2e-05,0.93366]
[1778413564892,38.89,80823.66,0.0,-0.99112,2e-05,0.93298]
[1778413571942,38.89,80822.89,0.0,-0.99113,2e-05,0.93184]
[1778413576977,38.89,80824.07,0.0,-0.99111,2e-05,0.93358]
[1778413582013,38.89,80824.19,0.0,-0.99111,2e-05,0.93376]
[1778413587024,38.89,80824.84,0.0,-0.9911,2e-05,0.93472]
[1778413592083,38.89,80827.93,0.0,-0.99108,2e-05,0.93672]
[1778413597094,38.89,80829.42,0.0,-0.99105,2e-05,0.93893]
[1778413602154,38.89,80830.45,0.0,-0.99104,2e-05,0.94046]
[1778413607189,38.89,80830.91,0.0,-0.99103,2e-05,0.94115]
[1778413612224,38.89,80831.1,0.0,-0.99103,2e-05,0.94143]
[1778413617235,38.89,80830.88,0.0,-0.99103,2e-05,0.9411]
[1778413622296,38.89,80831.86,0.0,-0.99101,2e-05,0.94256]
[1778413627304,38.89,80831.91,0.0,-0.99101,2e-05,0.94263]
[1778413636393,38.89,80832.04,0.0,-0.99101,2e-05,0.94283]
[1778413642435,38.89,80832.16,0.0,-0.99101,2e-05,0.94301]
[1778413647470,38.89,80832.28,0.0,-0.99101,2e-05,0.94319]
[1778413652505,38.89,80828.72,0.0,-0.99109,2e-05,0.93532]
[1778413657540,38.89,80827.59,0.0,-0.99111,2e-05,0.93365]
[1778413664590,38.89,80827.53,0.0,-0.99111,2e-05,0.93357]
[1778413669624,38.89,80826.54,0.0,-0.99112,2e-05,0.9321]
[1778413677681,38.89,80826.23,0.0,-0.99113,2e-05,0.93165]
[1778413682714,38.89,80825.5,0.0,-0.99114,2e-05,0.93057]
[1778413687752,38.89,80825.68,0.0,-0.99114,2e-05,0.93084]
[1778413693792,38.89,80826.08,0.0,-0.99113,2e-05,0.93143]
[1778413699837,38.89,80826.77,0.0,-0.99112,2e-05,0.93244]
[1778413707865,38.89,80828.02,0.0,-0.9911,2e-05,0.93429]
[1778413717935,38.89,80829.62,0.0,-0.9911,2e-05,0.93409]
[1778413723000,38.89,80833.0,0.0,-0.99104,2e-05,0.9391]
[1778413728036,38.89,80833.79,0.0,-0.99103,2e-05,0.94027]
[1778413734080,38.89,80835.2,0.0,-0.99101,2e-05,0.94237]
[1778413739115,38.89,80834.76,0.0,-0.99102,2e-05,0.94171]
[1778413744151,38.89,80834.48,0.0,-0.99102,2e-05,0.9413]
[1778413749186,38.89,80833.28,0.0,-0.99104,2e-05,0.93951]
[1778413756234,38.89,80832.14,0.0,-0.99106,2e-05,0.93782]
[1778413764290,38.89,80831.71,0.0,-0.99106,2e-05,0.93718]
[1778413770331,38.89,80830.53,0.0,-0.99108,2e-05,0.93543]
[1778413775368,38.89,80829.86,0.0,-0.99112,2e-05,0.93187]
[1778413780402,38.89,80829.6,0.0,-0.99112,2e-05,0.93149]
[1778413785441,38.89,80832.24,0.0,-0.99108,2e-05,0.93539]
[1778413790476,38.89,80833.73,0.0,-0.99106,2e-05,0.9376]
[1778413797525,38.89,80832.23,0.0,-0.99108,2e-05,0.93538]
[1778413800547,38.89,80820.82,0.0,-0.99126,2e-05,0.91861]
[1778413801553,38.89,80814.27,0.0,-0.99136,2e-05,0.90909]
[1778413802560,38.89,80812.8,0.0,-0.99139,2e-05,0.90697]
[1778413808568,38.89,80812.78,0.0,-0.99139,2e-05,0.90694]
[1778413813637,38.89,80808.62,0.0,-0.99145,2e-05,0.90095]
[1778413818674,38.89,80808.48,0.0,-0.99145,2e-05,0.90075]
[1778413823708,38.89,80809.68,0.0,-0.99143,2e-05,0.90247]
[1778413828715,38.89,80811.12,0.0,-0.99141,2e-05,0.90454]
[1778413837807,38.89,80811.56,0.0,-0.99143,2e-05,0.90267]
[1778413842841,38.89,80812.22,0.0,-0.99142,2e-05,0.90362]
[1778413848855,38.89,80812.66,0.0,-0.99141,2e-05,0.90425]
[1778413853918,38.89,80812.02,0.0,-0.99142,2e-05,0.90333]
[1778413857946,38.89,80801.21,0.0,-0.99159,2e-05,0.88788]
[1778413858954,38.89,80801.83,0.0,-0.99158,2e-05,0.88876]
[1778413863988,38.89,80802.12,0.0,-0.99157,2e-05,0.88917]
[1778413866004,38.89,80807.79,0.0,-0.99149,2e-05,0.89726]
[1778413873071,38.89,80809.68,0.0,-0.99146,2e-05,0.89997]
[1778413876080,38.89,80817.25,0.0,-0.99134,2e-05,0.91088]
[1778413881114,38.89,80816.28,0.0,-0.99135,2e-05,0.90948]
[1778413889171,38.89,80814.35,0.0,-0.99138,2e-05,0.90669]
[1778413894207,38.89,80813.66,0.0,-0.99142,2e-05,0.90318]
[1778413899241,38.89,80812.12,0.0,-0.99144,2e-05,0.90096]
[1778413904276,38.89,80810.95,0.0,-0.99146,2e-05,0.89928]
[1778413909311,38.89,80810.99,0.0,-0.99146,2e-05,0.89934]
[1778413914346,38.89,80810.74,0.0,-0.99146,2e-05,0.89898]
[1778413919381,38.89,80809.45,0.0,-0.99148,2e-05,0.89713]
[1778413925423,38.89,80808.85,0.0,-0.99149,2e-05,0.89627]
[1778413934487,38.89,80809.51,0.0,-0.99148,2e-05,0.89722]
[1778413935495,38.89,80817.86,0.0,-0.99135,2e-05,0.90924]
[1778413936501,38.89,80827.99,0.0,-0.99119,2e-05,0.924]
[1778413944558,38.89,80828.96,0.0,-0.99118,2e-05,0.92543]
[1778413949560,38.89,80828.63,0.0,-0.99118,2e-05,0.92494]
[1778413954627,38.89,80831.34,0.0,-0.99117,2e-05,0.92637]
[1778413959664,38.89,80830.34,0.0,-0.99118,2e-05,0.9249]
[1778413964698,38.89,80826.69,0.0,-0.99124,2e-05,0.91955]
[1778413969734,38.89,80824.55,0.0,-0.99127,2e-05,0.91643]
[1778413974768,38.89,80823.03,0.0,-0.9913,2e-05,0.91421]
[1778413979809,38.89,80821.49,0.0,-0.99132,2e-05,0.91197]
[1778413984841,38.89,80820.7,0.0,-0.99133,2e-05,0.91083]
[1778413989877,38.89,80821.14,0.0,-0.99133,2e-05,0.91147]
[1778413998939,38.89,80821.22,0.0,-0.99132,2e-05,0.91158]
[1778414008002,38.89,80818.8,0.0,-0.99136,2e-05,0.90808]
[1778414013040,38.89,80819.55,0.0,-0.99137,2e-05,0.90664]
[1778414018075,38.89,80820.07,0.0,-0.99137,2e-05,0.90739]
[1778414023110,38.89,80819.59,0.0,-0.99137,2e-05,0.90669]
[1778414028145,38.89,80819.9,0.0,-0.99137,2e-05,0.90714]
[1778414032174,38.89,80827.37,0.0,-0.99125,2e-05,0.918]
[1778414033180,38.89,80832.24,0.0,-0.99117,2e-05,0.92513]
[1778414038215,38.89,80831.61,0.0,-0.99118,2e-05,0.9242]
[1778414043251,38.89,80831.51,0.0,-0.99119,2e-05,0.92406]
[1778414048286,38.89,80831.3,0.0,-0.99119,2e-05,0.92375]
[1778414058356,38.89,80831.25,0.0,-0.99119,2e-05,0.92367]
[1778414061381,38.89,80826.9,0.0,-0.99126,2e-05,0.91731]
[1778414066411,38.89,80825.78,0.0,-0.99128,2e-05,0.91568]
[1778414071446,38.89,80826.74,0.0,-0.99128,2e-05,0.91453]
[1778414077489,38.89,80827.03,0.0,-0.99128,2e-05,0.91496]
[1778414083531,38.89,80828.2,0.0,-0.99126,2e-05,0.91666]
[1778414088566,38.89,80831.4,0.0,-0.99121,2e-05,0.92134]
[1778414099645,38.89,80831.55,0.0,-0.99121,2e-05,0.92156]
[1778414107701,38.89,80832.65,0.0,-0.99119,2e-05,0.92317]
[1778414112735,38.89,80832.57,0.0,-0.99119,2e-05,0.92305]
[1778414117771,38.89,80833.45,0.0,-0.99118,2e-05,0.92435]
[1778414122806,38.89,80834.77,0.0,-0.99116,2e-05,0.92629]
[1778414130825,38.89,80835.5,0.0,-0.99115,2e-05,0.92736]
[1778414138919,38.89,80836.4,0.0,-0.99116,2e-05,0.92612]
[1778414145968,38.89,80836.92,0.0,-0.99115,2e-05,0.92688]
[1778414151007,38.89,80837.43,0.0,-0.99114,2e-05,0.92764]
[1778414154028,38.89,80847.06,0.0,-0.99098,2e-05,0.94191]
[1778414155036,38.89,80846.27,0.0,-0.991,2e-05,0.94074]
[1778414161082,38.89,80844.63,0.0,-0.99102,2e-05,0.93829]
[1778414165110,38.89,80839.06,0.0,-0.99111,2e-05,0.93004]
[1778414171152,38.89,80836.68,0.0,-0.99115,2e-05,0.92653]
[1778414176192,38.89,80835.63,0.0,-0.99117,2e-05,0.92499]
[1778414181227,38.89,80834.83,0.0,-0.99118,2e-05,0.92381]
[1778414186261,38.89,80833.89,0.0,-0.9912,2e-05,0.92243]
[1778414191297,38.89,80833.59,0.0,-0.99122,2e-05,0.91944]
[1778414198348,38.89,80833.69,0.0,-0.99122,2e-05,0.91958]
[1778414203380,38.89,80833.1,0.0,-0.99123,2e-05,0.91872]
[1778414209435,38.89,80833.22,0.0,-0.99123,2e-05,0.91889]
[1778414210442,38.89,80848.45,0.0,-0.99099,2e-05,0.94139]
[1778414215479,38.89,80848.53,0.0,-0.99099,2e-05,0.94151]
[1778414220517,38.89,80846.8,0.0,-0.99101,2e-05,0.93893]
[1778414225550,38.89,80843.62,0.0,-0.99106,2e-05,0.93421]
[1778414230586,38.89,80839.02,0.0,-0.99114,2e-05,0.92741]
[1778414235622,38.89,80835.13,0.0,-0.9912,2e-05,0.92169]
[1778414240655,38.89,80834.36,0.0,-0.99121,2e-05,0.92056]
[1778414245690,38.89,80835.27,0.0,-0.9912,2e-05,0.9219]
[1778414251732,38.89,80835.75,0.0,-0.99121,2e-05,0.92004]
[1778414258781,38.89,80838.24,0.0,-0.99117,2e-05,0.92369]
[1778414263816,38.89,80838.47,0.0,-0.99117,2e-05,0.92403]
[1778414268853,38.89,80838.84,0.0,-0.99116,2e-05,0.92458]
[1778414273888,38.89,80838.8,0.0,-0.99117,2e-05,0.92452]
[1778414278924,38.89,80841.02,0.0,-0.99113,2e-05,0.92779]
[1778414284974,38.89,80839.58,0.0,-0.99115,2e-05,0.92567]
[1778414290012,38.89,80836.67,0.0,-0.9912,2e-05,0.92139]
[1778414295044,38.89,80835.8,0.0,-0.99121,2e-05,0.92012]
[1778414300079,38.89,80835.87,0.0,-0.99121,2e-05,0.92022]
[1778414307132,38.89,80835.69,0.0,-0.99121,2e-05,0.91995]
[1778414312167,38.89,80835.26,0.0,-0.99125,2e-05,0.91677]
[1778414319217,38.89,80835.08,0.0,-0.99125,2e-05,0.91651]
[1778414324253,38.89,80836.29,0.0,-0.99123,2e-05,0.91828]
[1778414329287,38.89,80838.71,0.0,-0.99119,2e-05,0.92182]
[1778414334323,38.89,80837.88,0.0,-0.9912,2e-05,0.9206]
[1778414339358,38.89,80838.5,0.0,-0.99119,2e-05,0.92151]
[1778414344398,38.89,80835.45,0.0,-0.99124,2e-05,0.91705]
[1778414346410,38.89,80833.37,0.0,-0.99127,2e-05,0.91401]
[1778414351443,38.89,80833.92,0.0,-0.99127,2e-05,0.91481]
[1778414357484,38.89,80834.03,0.0,-0.99126,2e-05,0.91497]
[1778414362522,38.89,80834.02,0.0,-0.99126,2e-05,0.91496]
[1778414369569,38.89,80834.09,0.0,-0.99126,2e-05,0.91506]
[1778414374604,38.89,80834.05,0.0,-0.99129,2e-05,0.91246]
[1778414380648,38.89,80834.07,0.0,-0.99129,2e-05,0.91249]
[1778414383668,38.89,80841.95,0.0,-0.99116,2e-05,0.92401]
[1778414385682,38.89,80846.14,0.0,-0.9911,2e-05,0.93019]
[1778414390717,38.89,80843.72,0.0,-0.99113,2e-05,0.92662]
[1778414395752,38.89,80840.16,0.0,-0.99119,2e-05,0.92139]
[1778414397766,38.89,80829.12,0.0,-0.99136,2e-05,0.9053]
[1778414398774,38.89,80823.01,0.0,-0.99146,2e-05,0.8965]
[1778414400787,38.89,80815.66,0.0,-0.99157,2e-05,0.88601]
[1778414405825,38.89,80813.39,0.0,-0.99161,2e-05,0.88279]
[1778414410857,38.89,80816.2,0.0,-0.99156,2e-05,0.88677]
[1778414415895,38.89,80817.04,0.0,-0.99155,2e-05,0.88797]
[1778414418917,38.89,80822.58,0.0,-0.99147,2e-05,0.89588]
[1778414420930,38.89,80828.23,0.0,-0.99138,2e-05,0.90402]
[1778414425965,38.89,80832.41,0.0,-0.99131,2e-05,0.91007]
[1778414427977,38.89,80837.15,0.0,-0.99124,2e-05,0.91698]
[1778414433012,38.89,80838.43,0.0,-0.99124,2e-05,0.91629]
[1778414438047,38.89,80838.14,0.0,-0.99125,2e-05,0.91587]
[1778414443085,38.89,80834.81,0.0,-0.9913,2e-05,0.91102]
[1778414447114,38.89,80829.63,0.0,-0.99138,2e-05,0.90351]
[1778414452150,38.89,80830.63,0.0,-0.99136,2e-05,0.90495]
[1778414458191,38.89,80831.29,0.0,-0.99135,2e-05,0.90591]
[1778414467270,38.89,80832.44,0.0,-0.99134,2e-05,0.90757]
[1778414472290,38.89,80832.65,0.0,-0.99133,2e-05,0.90788]
[1778414477326,38.89,80833.69,0.0,-0.99132,2e-05,0.90939]
[1778414482361,38.89,80831.07,0.0,-0.99136,2e-05,0.90559]
[1778414487395,38.89,80832.99,0.0,-0.99133,2e-05,0.90837]
[1778414492430,38.89,80832.69,0.0,-0.99136,2e-05,0.9054]
[1778414503431,38.89,80833.69,0.0,-0.99134,2e-05,0.90685]
[1778414509550,38.89,80832.88,0.0,-0.99135,2e-05,0.90567]
[1778414514586,38.89,80832.8,0.0,-0.99135,2e-05,0.90556]
[1778414520627,38.89,80832.6,0.0,-0.99136,2e-05,0.90527]
[1778414529690,38.89,80832.32,0.0,-0.99136,2e-05,0.90486]
[1778414534725,38.89,80832.15,0.0,-0.99136,2e-05,0.90462]
[1778414543711,38.89,80832.01,0.0,-0.99137,2e-05,0.90442]
[1778414548824,38.89,80831.86,0.0,-0.99137,2e-05,0.9042]
[1778414553859,38.89,80831.72,0.0,-0.99139,2e-05,0.90147]
[1778414558894,38.89,80830.1,0.0,-0.99142,2e-05,0.89913]
[1778414561915,38.89,80824.59,0.0,-0.99151,2e-05,0.89123]
[1778414566951,38.89,80822.69,0.0,-0.99153,2e-05,0.88851]
[1778414570978,38.89,80816.74,0.0,-0.99163,2e-05,0.88007]
[1778414576013,38.89,80812.43,0.0,-0.99169,2e-05,0.87399]
[1778414581050,38.89,80812.75,0.0,-0.99169,2e-05,0.87444]
[1778414583064,38.89,80806.52,0.0,-0.99178,1e-05,0.86571]
[1778414587091,38.89,80798.89,0.0,-0.99189,1e-05,0.85511]
[1778414592126,38.89,80795.26,0.0,-0.99195,1e-05,0.85011]
[1778414601189,38.89,80791.78,0.0,-0.992,1e-05,0.84533]
[1778414606224,38.89,80787.63,0.0,-0.99206,1e-05,0.83967]
[1778414609246,38.89,80782.63,0.0,-0.99213,1e-05,0.83289]
[1778414617302,38.89,80781.72,0.0,-0.99217,1e-05,0.82927]
[1778414624352,38.89,80780.12,0.0,-0.99219,1e-05,0.82712]
[1778414629387,38.89,80779.63,0.0,-0.9922,1e-05,0.82646]
[1778414634422,38.89,80779.57,0.0,-0.9922,1e-05,0.82638]
[1778414639458,38.89,80779.68,0.0,-0.99219,1e-05,0.82653]
[1778414646506,38.89,80782.82,0.0,-0.99215,1e-05,0.83075]
[1778414654483,38.89,80782.42,0.0,-0.99216,1e-05,0.83021]
[1778414659597,38.89,80781.31,0.0,-0.99217,1e-05,0.82872]
[1778414662618,38.89,80786.36,0.0,-0.9921,1e-05,0.83554]
[1778414667656,38.89,80789.81,0.0,-0.99205,1e-05,0.84023]
[1778414671683,38.89,80794.41,0.0,-0.992,1e-05,0.8441]
[1778414678732,38.89,80794.53,0.0,-0.992,1e-05,0.84426]
[1778414683769,38.89,80797.31,0.0,-0.99196,1e-05,0.84807]
[1778414690817,38.89,80798.6,0.0,-0.99194,1e-05,0.84984]
[1778414695852,38.89,80799.33,0.0,-0.99193,1e-05,0.85085]
[1778414700890,38.89,80799.85,0.0,-0.99192,1e-05,0.85156]
[1778414705922,38.89,80799.63,0.0,-0.99193,1e-05,0.85126]
[1778414711966,38.89,80800.07,0.0,-0.99192,1e-05,0.85187]
[1778414719016,38.89,80800.47,0.0,-0.99191,1e-05,0.85242]
[1778414724051,38.89,80799.97,0.0,-0.99192,1e-05,0.85173]
[1778414731101,38.89,80798.77,0.0,-0.99196,1e-05,0.84765]
[1778414737142,38.89,80796.23,0.0,-0.992,1e-05,0.84417]
[1778414742177,38.89,80797.18,0.0,-0.99199,1e-05,0.84547]
[1778414747212,38.89,80794.68,0.0,-0.99202,1e-05,0.84205]
[1778414752247,38.89,80794.74,0.0,-0.99202,1e-05,0.84213]
[1778414757282,38.89,80794.54,0.0,-0.99202,1e-05,0.84186]
[1778414762319,38.89,80791.59,0.0,-0.99207,1e-05,0.83784]
[1778414767352,38.89,80790.61,0.0,-0.99208,1e-05,0.83651]
[1778414773394,38.89,80788.84,0.0,-0.99211,1e-05,0.8341]
[1778414778429,38.89,80787.13,0.0,-0.99213,1e-05,0.83179]
[1778414783468,38.89,80786.24,0.0,-0.99214,1e-05,0.83059]
[1778414790514,38.89,80785.71,0.0,-0.99215,1e-05,0.82987]
[1778414798570,38.89,80784.5,0.0,-0.99219,1e-05,0.82585]
[1778414803605,38.89,80783.71,0.0,-0.9922,1e-05,0.82479]
[1778414808641,38.89,80783.19,0.0,-0.99221,1e-05,0.8241]
[1778414813676,38.89,80783.08,0.0,-0.99221,1e-05,0.82395]
[1778414818712,38.89,80784.77,0.0,-0.99219,1e-05,0.82622]
[1778414825760,38.89,80781.54,0.0,-0.99223,1e-05,0.82188]
[1778414830796,38.89,80784.7,0.0,-0.99219,1e-05,0.82612]
[1778414835830,38.89,80787.49,0.0,-0.99215,1e-05,0.82988]
[1778414840865,38.89,80788.72,0.0,-0.99213,1e-05,0.83154]
[1778414845901,38.89,80790.71,0.0,-0.9921,1e-05,0.83424]
[1778414850935,38.89,80792.76,0.0,-0.99207,1e-05,0.83702]
[1778414855972,38.89,80793.52,0.0,-0.99208,1e-05,0.83565]
[1778414864029,38.89,80795.1,0.0,-0.99206,1e-05,0.83779]
[1778414871078,38.89,80798.94,0.0,-0.992,1e-05,0.84303]
[1778414876112,38.89,80799.29,0.0,-0.992,1e-05,0.84351]
[1778414882161,38.89,80797.22,0.0,-0.99203,1e-05,0.84068]
[1778414885175,38.89,80803.8,0.0,-0.99193,1e-05,0.8497]
[1778414890210,38.89,80809.84,0.0,-0.99184,1e-05,0.85805]
[1778414895245,38.89,80813.64,0.0,-0.99179,1e-05,0.86333]
[1778414902295,38.89,80814.17,0.0,-0.99178,2e-05,0.86407]
[1778414907329,38.89,80816.55,0.0,-0.99174,2e-05,0.8674]
[1778414912364,38.89,80819.01,0.0,-0.99173,2e-05,0.86837]
[1778414918407,38.89,80818.92,0.0,-0.99173,2e-05,0.86825]
[1778414923442,38.89,80819.09,0.0,-0.99173,2e-05,0.86849]
[1778414929485,38.89,80819.25,0.0,-0.99172,2e-05,0.86871]
[1778414936454,38.89,80819.62,0.0,-0.99172,2e-05,0.86923]
[1778414941571,38.89,80819.89,0.0,-0.99172,2e-05,0.86961]
[1778414950635,38.89,80820.29,0.0,-0.99171,2e-05,0.87017]
[1778414955669,38.89,80820.4,0.0,-0.99171,2e-05,0.87032]
[1778414960704,38.89,80821.92,0.0,-0.99168,2e-05,0.87246]
[1778414965740,38.89,80822.05,0.0,-0.99168,2e-05,0.87264]
[1778414975810,38.89,80823.03,0.0,-0.99169,2e-05,0.87154]
[1778414986806,38.89,80825.14,0.0,-0.99166,2e-05,0.87451]
[1778414991924,38.89,80822.39,0.0,-0.9917,2e-05,0.87064]
[1778414996958,38.89,80819.95,0.0,-0.99174,2e-05,0.86722]
[1778415001995,38.89,80819.54,0.0,-0.99174,2e-05,0.86664]
[1778415005020,38.89,80812.85,0.0,-0.99184,1e-05,0.85732]
[1778415010054,38.89,80814.32,0.0,-0.99182,1e-05,0.85936]
[1778415016096,38.89,80815.09,0.0,-0.99181,1e-05,0.86043]
[1778415025161,38.89,80815.6,0.0,-0.9918,1e-05,0.86114]
[1778415031202,38.89,80816.1,0.0,-0.99182,1e-05,0.85938]
[1778415033219,38.89,80822.77,0.0,-0.99172,2e-05,0.86869]
[1778415037247,38.89,80824.82,0.0,-0.99169,2e-05,0.87157]
[1778415043289,38.89,80824.91,0.0,-0.99169,2e-05,0.8717]
[1778415049331,38.89,80828.82,0.0,-0.99163,2e-05,0.87722]
[1778415054366,38.89,80829.03,0.0,-0.99162,2e-05,0.87751]
[1778415061415,38.89,80828.91,0.0,-0.99162,2e-05,0.87734]
[1778415067370,38.89,80828.24,0.0,-0.99163,2e-05,0.8764]
[1778415075514,38.89,80828.73,0.0,-0.99163,2e-05,0.87709]
[1778415080548,38.89,80830.21,0.0,-0.9916,2e-05,0.87919]
[1778415085583,38.89,80829.9,0.0,-0.99161,2e-05,0.87875]
[1778415088605,38.89,80835.82,0.0,-0.99152,2e-05,0.88716]
[1778415093639,38.89,80838.11,0.0,-0.99151,2e-05,0.88792]
[1778415097581,38.89,80841.01,0.0,-0.99146,2e-05,0.89207]
[1778415102702,38.89,80840.1,0.0,-0.99148,2e-05,0.89077]
[1778415107738,38.89,80844.34,0.0,-0.99141,2e-05,0.89686]
[1778415113779,38.89,80845.41,0.0,-0.99139,2e-05,0.8984]
[1778415118814,38.89,80845.0,0.0,-0.9914,2e-05,0.89781]
[1778415124856,38.89,80842.02,0.0,-0.99145,2e-05,0.89352]
[1778415129891,38.89,80841.42,0.0,-0.99145,2e-05,0.89266]
[1778415134927,38.89,80842.13,0.0,-0.99144,2e-05,0.89368]
[1778415139962,38.89,80841.95,0.0,-0.99145,2e-05,0.89342]
[1778415147931,38.89,80843.52,0.0,-0.99142,2e-05,0.89568]
[1778415154067,38.89,80844.18,0.0,-0.99144,2e-05,0.89409]
[1778415159102,38.89,80845.0,0.0,-0.99142,2e-05,0.89527]
[1778415164136,38.89,80847.39,0.0,-0.99139,2e-05,0.89872]
[1778415169171,38.89,80850.92,0.0,-0.99133,2e-05,0.90382]
[1778415174207,38.89,80849.86,0.0,-0.99135,2e-05,0.90229]
[1778415179241,38.89,80851.34,0.0,-0.99132,2e-05,0.90443]
[1778415188216,38.89,80851.34,0.0,-0.99132,2e-05,0.90443]
[1778415193340,38.89,80854.26,0.0,-0.99128,2e-05,0.90868]
[1778415198374,38.89,80854.08,0.0,-0.99128,2e-05,0.90842]
[1778415203409,38.89,80854.29,0.0,-0.99128,2e-05,0.90872]
[1778415208446,38.89,80858.43,0.0,-0.99121,2e-05,0.91477]
[1778415213479,38.89,80859.23,0.0,-0.99122,2e-05,0.91337]
[1778415218516,38.89,80860.68,0.0,-0.9912,2e-05,0.91549]
[1778415223552,38.89,80862.55,0.0,-0.99117,2e-05,0.91824]
[1778415228587,38.89,80863.18,0.0,-0.99116,2e-05,0.91916]
[1778415231609,38.89,80868.82,0.0,-0.99107,2e-05,0.92749]
[1778415236643,38.89,80870.84,0.0,-0.99104,2e-05,0.93049]
[1778415241679,38.89,80869.34,0.0,-0.99106,2e-05,0.92826]
[1778415244699,38.89,80864.25,0.0,-0.99114,2e-05,0.92074]
[1778415250741,38.89,80864.48,0.0,-0.99114,2e-05,0.92108]
[1778415255775,38.89,80864.68,0.0,-0.99114,2e-05,0.92137]
[1778415261818,38.89,80865.57,0.0,-0.99112,2e-05,0.92269]
[1778415268778,38.89,80865.77,0.0,-0.99112,2e-05,0.92298]
[1778415274910,38.89,80865.9,0.0,-0.99114,2e-05,0.92058]
[1778415286989,38.89,80866.09,0.0,-0.99114,2e-05,0.92086]
[1778415294048,38.89,80865.95,0.0,-0.99114,2e-05,0.92065]
[1778415299089,38.89,80865.94,0.0,-0.99114,2e-05,0.92064]
[1778415309059,38.89,80865.93,0.0,-0.99114,2e-05,0.92063]
[1778415314188,38.89,80865.99,0.0,-0.99114,2e-05,0.92071]
[1778415324258,38.89,80866.36,0.0,-0.99113,2e-05,0.92126]
[1778415331308,38.89,80866.69,0.0,-0.99115,2e-05,0.91916]
[1778415337350,38.89,80866.68,0.0,-0.99115,2e-05,0.91914]
[1778415342385,38.89,80866.34,0.0,-0.99116,2e-05,0.91864]
[1778415347420,38.89,80869.98,0.0,-0.9911,2e-05,0.92401]
[1778415356484,38.89,80869.73,0.0,-0.9911,2e-05,0.92364]
[1778415362527,38.89,80868.81,0.0,-0.99112,2e-05,0.92228]
[1778415367563,38.89,80868.41,0.0,-0.99112,2e-05,0.92169]
[1778415374612,38.89,80868.26,0.0,-0.99113,2e-05,0.92147]
[1778415378641,38.89,80879.92,0.0,-0.99094,2e-05,0.9388]
[1778415381661,38.89,80885.01,0.0,-0.99085,2e-05,0.94645]
[1778415386697,38.89,80883.65,0.0,-0.99088,2e-05,0.9444]
[1778415391734,38.89,80883.09,0.0,-0.99091,2e-05,0.94092]
[1778415397775,38.89,80881.9,0.0,-0.99093,2e-05,0.93914]
[1778415400796,38.89,80875.93,0.0,-0.99103,2e-05,0.93022]
[1778415405832,38.89,80871.48,0.0,-0.9911,2e-05,0.92363]
[1778415412880,38.89,80873.6,0.0,-0.99106,2e-05,0.92677]
[1778415419929,38.89,80873.14,0.0,-0.99107,2e-05,0.92608]
[1778415424964,38.89,80875.1,0.0,-0.99104,2e-05,0.92899]
[1778415429999,38.89,80875.96,0.0,-0.99103,2e-05,0.93027]
[1778415435036,38.89,80876.15,0.0,-0.99102,2e-05,0.93055]
[1778415440072,38.89,80880.59,0.0,-0.99095,2e-05,0.93717]
[1778415446113,38.89,80879.74,0.0,-0.99096,2e-05,0.9359]
[1778415451149,38.89,80878.98,0.0,-0.991,2e-05,0.93215]
[1778415456183,38.89,80874.56,0.0,-0.99107,2e-05,0.92558]
[1778415461218,38.89,80871.04,0.0,-0.99113,2e-05,0.92038]
[1778415466253,38.89,80870.83,0.0,-0.99113,2e-05,0.92007]
[1778415471288,38.89,80871.44,0.0,-0.99112,2e-05,0.92097]
[1778415477331,38.89,80872.67,0.0,-0.9911,2e-05,0.92279]
[1778415483374,38.89,80873.62,0.0,-0.99109,2e-05,0.92419]
[1778415488409,38.89,80874.37,0.0,-0.99108,2e-05,0.9253]
[1778415493444,38.89,80875.09,0.0,-0.99106,2e-05,0.92637]
[1778415498479,38.89,80875.39,0.0,-0.99106,2e-05,0.92681]
[1778415505529,38.89,80875.75,0.0,-0.99105,2e-05,0.92735]
[1778415510564,38.89,80876.24,0.0,-0.99105,2e-05,0.92807]
[1778415515600,38.89,80876.72,0.0,-0.99106,2e-05,0.92618]
[1778415523655,38.89,80876.84,0.0,-0.99106,2e-05,0.92635]
[1778415528688,38.89,80877.48,0.0,-0.99105,2e-05,0.9273]
[1778415538759,38.89,80877.54,0.0,-0.99105,2e-05,0.92739]
[1778415545809,38.89,80877.79,0.0,-0.99105,2e-05,0.92776]
[1778415550845,38.89,80877.95,0.0,-0.99104,2e-05,0.928]
[1778415555887,38.89,80877.84,0.0,-0.99104,2e-05,0.92784]
[1778415556886,38.89,80872.05,0.0,-0.99114,2e-05,0.91927]
[1778415558898,38.89,80863.99,0.0,-0.99127,2e-05,0.90746]
[1778415563934,38.89,80858.88,0.0,-0.99135,2e-05,0.90003]
[1778415568970,38.89,80856.65,0.0,-0.99138,2e-05,0.89681]
[1778415574004,38.89,80852.52,0.0,-0.99147,2e-05,0.88832]
[1778415579043,38.89,80851.44,0.0,-0.99149,2e-05,0.88678]
[1778415585085,38.89,80850.64,0.0,-0.9915,2e-05,0.88563]
[1778415590120,38.89,80853.05,0.0,-0.99146,2e-05,0.88908]
[1778415595154,38.89,80853.05,0.0,-0.99146,2e-05,0.88908]
[1778415601094,38.89,80853.04,0.0,-0.99146,2e-05,0.88907]
[1778415607239,38.89,80852.43,0.0,-0.99147,2e-05,0.8882]
[1778415613280,38.89,80852.14,0.0,-0.99148,2e-05,0.88778]
[1778415618314,38.89,80850.8,0.0,-0.9915,2e-05,0.88586]
[1778415623350,38.89,80850.09,0.0,-0.99151,2e-05,0.88485]
[1778415628385,38.89,80849.36,0.0,-0.99152,2e-05,0.8838]
[1778415634428,38.89,80849.15,0.0,-0.99155,2e-05,0.88098]
[1778415639462,38.89,80848.68,0.0,-0.99155,2e-05,0.88031]
[1778415646511,38.89,80854.42,0.0,-0.99146,2e-05,0.88851]
[1778415651546,38.89,80858.39,0.0,-0.9914,2e-05,0.89422]
[1778415656582,38.89,80860.27,0.0,-0.99137,2e-05,0.89693]
[1778415661617,38.89,80862.57,0.0,-0.99134,2e-05,0.90026]
[1778415666657,38.89,80863.81,0.0,-0.99132,2e-05,0.90206]
[1778415674707,38.89,80865.39,0.0,-0.99129,2e-05,0.90436]
[1778415681756,38.89,80865.89,0.0,-0.99128,2e-05,0.90509]
[1778415687798,38.89,80866.9,0.0,-0.99127,2e-05,0.90656]
[1778415693841,38.89,80868.04,0.0,-0.99127,2e-05,0.90565]
[1778415700891,38.89,80867.77,0.0,-0.99128,2e-05,0.90525]
[1778415707939,38.89,80869.7,0.0,-0.99125,2e-05,0.90807]
[1778415714988,38.89,80870.74,0.0,-0.99123,2e-05,0.90959]
[1778415720024,38.89,80871.41,0.0,-0.99122,2e-05,0.91057]
[1778415728080,38.89,80871.89,0.0,-0.99121,2e-05,0.91127]
[1778415733115,38.89,80872.46,0.0,-0.9912,2e-05,0.91211]
[1778415739157,38.89,80872.58,0.0,-0.9912,2e-05,0.91228]
[1778415745200,38.89,80874.1,0.0,-0.99118,2e-05,0.91451]
[1778415752154,38.89,80873.9,0.0,-0.99121,2e-05,0.91163]
[1778415759301,38.89,80872.73,0.0,-0.99122,2e-05,0.90992]
[1778415764334,38.89,80872.67,0.0,-0.99122,2e-05,0.90983]
[1778415772294,38.89,80872.34,0.0,-0.99123,2e-05,0.90935]
[1778415778432,38.89,80871.92,0.0,-0.99124,2e-05,0.90873]
[1778415788502,38.89,80871.76,0.0,-0.99124,2e-05,0.9085]
[1778415794544,38.89,80871.73,0.0,-0.99124,2e-05,0.90845]
[1778415795552,38.89,80878.32,0.0,-0.99113,2e-05,0.91813]
[1778415796558,38.89,80882.42,0.0,-0.99107,2e-05,0.92419]
[1778415798573,38.89,80885.5,0.0,-0.99102,2e-05,0.92876]
[1778415803611,38.89,80887.48,0.0,-0.99099,2e-05,0.93171]
[1778415808645,38.89,80886.93,0.0,-0.99099,2e-05,0.93089]
[1778415815695,38.89,80887.34,0.0,-0.99101,2e-05,0.92888]
[1778415820733,38.89,80887.64,0.0,-0.99101,2e-05,0.92932]
[1778415825764,38.89,80888.02,0.0,-0.991,2e-05,0.92989]
[1778415830799,38.89,80889.94,0.0,-0.99097,2e-05,0.93275]
[1778415836841,38.89,80891.41,0.0,-0.99095,2e-05,0.93495]
[1778415841876,38.89,80891.63,0.0,-0.99094,2e-05,0.93528]
[1778415846911,38.89,80891.55,0.0,-0.99094,2e-05,0.93516]
[1778415851950,38.89,80891.4,0.0,-0.99095,2e-05,0.93493]
[1778415857989,38.89,80891.34,0.0,-0.99095,2e-05,0.93485]
[1778415864031,38.89,80892.21,0.0,-0.99093,2e-05,0.93615]
[1778415866045,38.89,80899.95,0.0,-0.9908,2e-05,0.9478]
[1778415867051,38.89,80903.83,0.0,-0.99074,2e-05,0.95369]
[1778415869067,38.89,80904.25,0.0,-0.99073,2e-05,0.95433]
[1778415874103,38.89,80902.52,0.0,-0.99079,2e-05,0.94903]
[1778415879136,38.89,80903.08,0.0,-0.99078,2e-05,0.94988]
[1778415884171,38.89,80902.2,0.0,-0.99079,2e-05,0.94855]
[1778415888200,38.89,80909.28,0.0,-0.99067,2e-05,0.95932]
[1778415893239,38.89,80906.7,0.0,-0.99072,2e-05,0.95538]
[1778415900286,38.89,80904.23,0.0,-0.99076,2e-05,0.95163]
[1778415907336,38.89,80902.38,0.0,-0.99079,2e-05,0.94882]
[1778415909352,38.89,80906.26,0.0,-0.99072,2e-05,0.95471]
[1778415910359,38.89,80911.89,0.0,-0.99063,2e-05,0.96332]
[1778415915395,38.89,80908.78,0.0,-0.99068,2e-05,0.95856]
[1778415918415,38.89,80903.62,0.0,-0.99077,2e-05,0.9507]
[1778415922443,38.89,80898.77,0.0,-0.99085,2e-05,0.94336]
[1778415927478,38.89,80897.75,0.0,-0.99087,2e-05,0.94182]
[1778415932514,38.89,80898.96,0.0,-0.99087,2e-05,0.941]
[1778415938558,38.89,80901.5,0.0,-0.99083,2e-05,0.94483]
[1778415943590,38.89,80903.31,0.0,-0.9908,2e-05,0.94756]
[1778415948625,38.89,80904.59,0.0,-0.99078,2e-05,0.9495]
[1778415953661,38.89,80906.61,0.0,-0.99074,2e-05,0.95257]
[1778415958695,38.89,80901.16,0.0,-0.99083,2e-05,0.94431]
[1778415963731,38.89,80894.71,0.0,-0.99094,2e-05,0.93462]
[1778415964737,38.89,80891.66,0.0,-0.99099,2e-05,0.93006]
[1778415966752,38.89,80890.61,0.0,-0.99101,2e-05,0.92849]
[1778415972795,38.89,80893.48,0.0,-0.99096,2e-05,0.93278]
[1778415979842,38.89,80896.47,0.0,-0.99091,2e-05,0.93725]
[1778415984877,38.89,80896.93,0.0,-0.9909,2e-05,0.93794]
[1778415991926,38.89,80892.89,0.0,-0.991,2e-05,0.92926]
[1778415998978,38.89,80888.3,0.0,-0.99107,2e-05,0.92244]
[1778416001999,38.89,80882.53,0.0,-0.99116,2e-05,0.91393]
[1778416009048,38.89,80878.05,0.0,-0.99124,2e-05,0.90736]
[1778416014084,38.89,80873.31,0.0,-0.99131,2e-05,0.90045]
[1778416019119,38.89,80872.79,0.0,-0.99132,2e-05,0.89969]
[1778416022139,38.89,80867.33,0.0,-0.99141,2e-05,0.8918]
[1778416026167,38.89,80864.01,0.0,-0.99146,2e-05,0.88702]
[1778416031202,38.89,80869.28,0.0,-0.99137,2e-05,0.89461]
[1778416035231,38.89,80879.07,0.0,-0.99122,2e-05,0.90885]
[1778416036237,38.89,80882.05,0.0,-0.99117,2e-05,0.91322]
[1778416041274,38.89,80884.26,0.0,-0.99114,2e-05,0.91647]
[1778416048321,38.89,80885.05,0.0,-0.99112,2e-05,0.91764]
[1778416053356,38.89,80885.9,0.0,-0.99113,2e-05,0.91628]
[1778416058392,38.89,80887.47,0.0,-0.99111,2e-05,0.9186]
[1778416063426,38.89,80891.22,0.0,-0.99105,2e-05,0.92415]
[1778416072490,38.89,80892.69,0.0,-0.99102,2e-05,0.92634]
[1778416078531,38.89,80893.55,0.0,-0.99101,2e-05,0.92762]
[1778416083567,38.89,80901.06,0.0,-0.99089,2e-05,0.93885]
[1778416089610,38.89,80903.27,0.0,-0.99085,2e-05,0.94218]
[1778416094644,38.89,80904.25,0.0,-0.99083,2e-05,0.94366]
[1778416099679,38.89,80901.63,0.0,-0.99088,2e-05,0.93971]
[1778416104713,38.89,80899.58,0.0,-0.99091,2e-05,0.93663]
[1778416111763,38.89,80899.75,0.0,-0.99093,2e-05,0.93424]
[1778416116798,38.89,80900.12,0.0,-0.99093,2e-05,0.9348]
[1778416124772,38.89,80900.16,0.0,-0.99093,2e-05,0.93486]
[1778416134842,38.89,80900.77,0.0,-0.99092,2e-05,0.93577]
[1778416139959,38.89,80898.57,0.0,-0.99095,2e-05,0.93247]
[1778416144995,38.89,80898.33,0.0,-0.99096,2e-05,0.93212]
[1778416152044,38.89,80898.39,0.0,-0.99095,2e-05,0.93221]
[1778416154057,38.89,80904.32,0.0,-0.99086,2e-05,0.94111]
[1778416156071,38.89,80904.97,0.0,-0.99085,2e-05,0.94209]
[1778416162113,38.89,80902.66,0.0,-0.99088,2e-05,0.93861]
[1778416167149,38.89,80901.79,0.0,-0.9909,2e-05,0.9373]
[1778416172183,38.89,80903.76,0.0,-0.99089,2e-05,0.93761]
[1778416184270,38.89,80903.98,0.0,-0.99089,2e-05,0.93794]
[1778416189307,38.89,80903.74,0.0,-0.99089,2e-05,0.93758]
[1778416194341,38.89,80908.49,0.0,-0.99081,2e-05,0.94474]
[1778416196354,38.89,80916.51,0.0,-0.99068,2e-05,0.95693]
[1778416198369,38.89,80919.21,0.0,-0.99063,2e-05,0.96107]
[1778416203403,38.89,80917.22,0.0,-0.99067,2e-05,0.95802]
[1778416208449,38.89,80915.65,0.0,-0.99069,2e-05,0.95562]
[1778416213483,38.89,80914.03,0.0,-0.99072,2e-05,0.95315]
[1778416216504,38.89,80907.48,0.0,-0.99083,2e-05,0.94322]
[1778416221548,38.89,80906.23,0.0,-0.99085,2e-05,0.94133]
[1778416226577,38.89,80906.9,0.0,-0.99084,2e-05,0.94234]
[1778416231612,38.89,80907.16,0.0,-0.99086,2e-05,0.94007]
[1778416237653,38.89,80906.96,0.0,-0.99086,2e-05,0.93977]
[1778416242689,38.89,80907.36,0.0,-0.99086,2e-05,0.94037]
[1778416247724,38.89,80908.65,0.0,-0.99084,2e-05,0.94232]
[1778416252759,38.89,80910.97,0.0,-0.9908,2e-05,0.94583]
[1778416258802,38.89,80911.59,0.0,-0.99079,2e-05,0.94677]
[1778416265775,38.89,80910.95,0.0,-0.9908,2e-05,0.9458]
[1778416270885,38.89,80911.37,0.0,-0.99079,2e-05,0.94643]
[1778416276927,38.89,80911.23,0.0,-0.99079,2e-05,0.94622]
[1778416278941,38.89,80905.68,0.0,-0.99088,2e-05,0.93784]
[1778416283975,38.89,80906.1,0.0,-0.99088,2e-05,0.93848]
[1778416294046,38.89,80907.33,0.0,-0.99088,2e-05,0.93767]
[1778416299081,38.89,80907.89,0.0,-0.99087,2e-05,0.93851]
[1778416304117,38.89,80913.25,0.0,-0.99078,2e-05,0.94661]
[1778416309153,38.89,80915.77,0.0,-0.99074,2e-05,0.95043]
[1778416316127,38.89,80916.47,0.0,-0.99073,2e-05,0.9515]
[1778416323251,38.89,80915.09,0.0,-0.99075,2e-05,0.9494]
[1778416332315,38.89,80917.42,0.0,-0.99071,2e-05,0.95295]
[1778416337349,38.89,80921.2,0.0,-0.99065,2e-05,0.95872]
[1778416342385,38.89,80920.87,0.0,-0.99066,2e-05,0.95822]
[1778416347420,38.89,80920.44,0.0,-0.99066,2e-05,0.95756]
[1778416352455,38.89,80919.77,0.0,-0.9907,2e-05,0.95384]
[1778416357490,38.89,80918.36,0.0,-0.99072,2e-05,0.95169]
[1778416362525,38.89,80918.57,0.0,-0.99072,2e-05,0.95201]
[1778416367559,38.89,80917.95,0.0,-0.99073,2e-05,0.95107]
[1778416376622,38.89,80919.17,0.0,-0.99071,2e-05,0.95293]
[1778416381657,38.89,80919.5,0.0,-0.9907,2e-05,0.95343]
[1778416387699,38.89,80920.87,0.0,-0.99068,2e-05,0.95552]
[1778416389713,38.89,80913.75,0.0,-0.9908,2e-05,0.94469]
[1778416392734,38.89,80914.64,0.0,-0.99079,2e-05,0.94604]
[1778416394748,38.89,80917.07,0.0,-0.99074,2e-05,0.94973]
[1778416399784,38.89,80917.75,0.0,-0.99073,2e-05,0.95076]
[1778416404818,38.89,80918.81,0.0,-0.99072,2e-05,0.95238]
[1778416409854,38.89,80920.94,0.0,-0.99068,2e-05,0.95563]
[1778416415895,38.89,80922.02,0.0,-0.99069,2e-05,0.95458]
[1778416420930,38.89,80923.37,0.0,-0.99066,2e-05,0.95665]
[1778416425965,38.89,80925.16,0.0,-0.99063,2e-05,0.95939]
[1778416433016,38.89,80925.41,0.0,-0.99063,2e-05,0.95977]
[1778416439058,38.89,80926.01,0.0,-0.99062,2e-05,0.96069]
[1778416444093,38.89,80926.24,0.0,-0.99062,2e-05,0.96105]
[1778416447039,38.89,80922.06,0.0,-0.99069,2e-05,0.95465]
[1778416452151,38.89,80919.94,0.0,-0.99072,2e-05,0.95141]
[1778416457184,38.89,80922.05,0.0,-0.99069,2e-05,0.95463]
[1778416461213,38.89,80916.17,0.0,-0.99079,2e-05,0.94569]
[1778416462219,38.89,80904.24,0.0,-0.99098,2e-05,0.92775]
[1778416467255,38.89,80904.6,0.0,-0.99098,2e-05,0.92828]
[1778416469268,38.89,80911.38,0.0,-0.99087,2e-05,0.93845]
[1778416474304,38.89,80908.04,0.0,-0.99095,2e-05,0.93078]
[1778416479338,38.89,80906.69,0.0,-0.99097,2e-05,0.92876]
[1778416484376,38.89,80905.95,0.0,-0.99098,2e-05,0.92766]
[1778416489410,38.89,80902.6,0.0,-0.99103,2e-05,0.92267]
[1778416494443,38.89,80900.58,0.0,-0.99107,2e-05,0.91967]
[1778416500485,38.89,80895.98,0.0,-0.99114,2e-05,0.91287]
[1778416502500,38.89,80890.17,0.0,-0.99124,2e-05,0.90435]
[1778416503506,38.89,80883.4,0.0,-0.99134,2e-05,0.8945]
[1778416504514,38.89,80881.63,0.0,-0.99137,2e-05,0.89194]
[1778416509551,38.89,80884.45,0.0,-0.99133,2e-05,0.89602]
[1778416511563,38.89,80890.26,0.0,-0.99123,2e-05,0.90448]
[1778416517604,38.89,80887.92,0.0,-0.99127,2e-05,0.90106]
[1778416522640,38.89,80887.66,0.0,-0.99128,2e-05,0.90069]
[1778416527680,38.89,80887.61,0.0,-0.99128,2e-05,0.90061]
[1778416531706,38.89,80881.15,0.0,-0.9914,2e-05,0.88868]
[1778416536741,38.89,80880.77,0.0,-0.99141,2e-05,0.88813]
[1778416539763,38.89,80871.41,0.0,-0.99156,2e-05,0.87473]
[1778416542782,38.89,80869.21,0.0,-0.99159,2e-05,0.8716]
[1778416547818,38.89,80874.39,0.0,-0.99151,2e-05,0.87898]
[1778416552853,38.89,80875.04,0.0,-0.9915,2e-05,0.8799]
[1778416557889,38.89,80875.36,0.0,-0.99149,2e-05,0.88036]
[1778416562923,38.89,80873.42,0.0,-0.99152,2e-05,0.87759]
[1778416567959,38.89,80872.0,0.0,-0.99155,2e-05,0.87557]
[1778416572994,38.89,80871.65,0.0,-0.99155,2e-05,0.87507]
[1778416576019,38.89,80877.04,0.0,-0.99147,2e-05,0.88277]
[1778416581052,38.89,80881.76,0.0,-0.99139,2e-05,0.88956]
[1778416586086,38.89,80886.01,0.0,-0.99133,2e-05,0.8957]
[1778416591122,38.89,80890.32,0.0,-0.99128,2e-05,0.89938]
[1778416596159,38.89,80890.05,0.0,-0.99129,2e-05,0.89899]
[1778416601194,38.89,80894.43,0.0,-0.99122,2e-05,0.90538]
[1778416607236,38.89,80894.45,0.0,-0.99122,2e-05,0.90541]
[1778416612271,38.89,80893.81,0.0,-0.99123,2e-05,0.90448]
[1778416617306,38.89,80894.32,0.0,-0.99122,2e-05,0.90522]
[1778416622341,38.89,80895.56,0.0,-0.9912,2e-05,0.90704]
[1778416627377,38.89,80893.72,0.0,-0.99123,2e-05,0.90435]
[1778416633418,38.89,80891.99,0.0,-0.99126,2e-05,0.90182]
[1778416638453,38.89,80899.1,0.0,-0.99114,2e-05,0.91224]
[1778416643488,38.89,80899.0,0.0,-0.99114,2e-05,0.9121]
[1778416648527,38.89,80897.19,0.0,-0.99117,2e-05,0.90943]
[1778416654569,38.89,80896.55,0.0,-0.99121,2e-05,0.90589]
[1778416660610,38.89,80897.88,0.0,-0.99119,2e-05,0.90784]
[1778416666655,38.89,80897.94,0.0,-0.99118,2e-05,0.90793]
[1778416671687,38.89,80894.31,0.0,-0.99124,2e-05,0.90261]
[1778416677729,38.89,80894.13,0.0,-0.99125,2e-05,0.90235]
[1778416682764,38.89,80894.65,0.0,-0.99124,2e-05,0.90311]
[1778416687799,38.89,80893.67,0.0,-0.99125,2e-05,0.90168]
[1778416692834,38.89,80893.99,0.0,-0.99125,2e-05,0.90214]
[1778416697869,38.89,80894.68,0.0,-0.99124,2e-05,0.90315]
[1778416703911,38.89,80895.39,0.0,-0.99123,2e-05,0.90419]
[1778416707939,38.89,80889.11,0.0,-0.99133,2e-05,0.89504]
[1778416712974,38.89,80885.48,0.0,-0.99141,2e-05,0.88722]
[1778416718009,38.89,80882.54,0.0,-0.99145,2e-05,0.88299]
[1778416723044,38.89,80881.91,0.0,-0.99146,2e-05,0.88208]
[1778416728079,38.89,80884.8,0.0,-0.99142,2e-05,0.88624]
[1778416733117,38.89,80885.09,0.0,-0.99141,2e-05,0.88665]
[1778416738154,38.89,80883.63,0.0,-0.99144,2e-05,0.88455]
[1778416743189,38.89,80880.15,0.0,-0.99149,2e-05,0.87956]
[1778416748224,38.89,80880.81,0.0,-0.99148,2e-05,0.88051]
[1778416752252,38.89,80875.8,0.0,-0.99156,2e-05,0.87336]
[1778416758295,38.89,80874.82,0.0,-0.99157,2e-05,0.87196]
[1778416763330,38.89,80874.91,0.0,-0.99157,2e-05,0.87209]
[1778416768364,38.89,80875.58,0.0,-0.99156,2e-05,0.87304]
[1778416771385,38.89,80880.54,0.0,-0.99151,2e-05,0.87757]
[1778416776421,38.89,80881.79,0.0,-0.99149,2e-05,0.87936]
[1778416784479,38.89,80884.41,0.0,-0.99145,2e-05,0.88311]
[1778416789512,38.89,80889.46,0.0,-0.99137,2e-05,0.89039]
[1778416790519,38.89,80896.5,0.0,-0.99126,2e-05,0.90061]
[1778416794548,38.89,80903.6,0.0,-0.99114,2e-05,0.91102]
[1778416796561,38.89,80910.22,0.0,-0.99103,2e-05,0.92082]
[1778416799559,38.89,80914.83,0.0,-0.99096,2e-05,0.92769]
[1778416805625,38.89,80914.36,0.0,-0.99097,2e-05,0.92698]
[1778416810660,38.89,80913.56,0.0,-0.99098,2e-05,0.92579]
[1778416815694,38.89,80916.35,0.0,-0.99093,2e-05,0.92996]
[1778416823750,38.89,80917.49,0.0,-0.99091,2e-05,0.93167]
[1778416828785,38.89,80920.53,0.0,-0.99086,2e-05,0.93624]
[1778416834827,38.89,80921.89,0.0,-0.99087,2e-05,0.93562]
[1778416839849,38.89,80922.66,0.0,-0.99085,2e-05,0.93678]
[1778416844897,38.89,80924.11,0.0,-0.99083,2e-05,0.93897]
[1778416849919,38.89,80924.89,0.0,-0.99082,2e-05,0.94014]
[1778416854969,38.89,80925.33,0.0,-0.99081,2e-05,0.94081]
[1778416858995,38.89,80919.45,0.0,-0.99091,2e-05,0.93195]
[1778416864030,38.89,80917.41,0.0,-0.99094,2e-05,0.92889]
[1778416869066,38.89,80909.32,0.0,-0.99107,2e-05,0.91685]
[1778416873093,38.89,80905.27,0.0,-0.99114,2e-05,0.91086]
[1778416878128,38.89,80913.16,0.0,-0.99101,2e-05,0.92255]
[1778416883163,38.89,80911.13,0.0,-0.99104,2e-05,0.91953]
[1778416888198,38.89,80908.95,0.0,-0.99108,2e-05,0.9163]
[1778416893233,38.89,80906.82,0.0,-0.99114,2e-05,0.91053]
[1778416899276,38.89,80905.72,0.0,-0.99116,2e-05,0.90891]
[1778416904312,38.89,80905.6,0.0,-0.99116,2e-05,0.90873]
[1778416910353,38.89,80905.95,0.0,-0.99115,2e-05,0.90925]
[1778416917401,38.89,80905.69,0.0,-0.99116,2e-05,0.90886]
[1778416922436,38.89,80904.57,0.0,-0.99118,2e-05,0.90722]
[1778416927471,38.89,80904.14,0.0,-0.99118,2e-05,0.90658]
[1778416934521,38.89,80904.55,0.0,-0.99118,2e-05,0.90719]
[1778416939553,38.89,80905.56,0.0,-0.99116,2e-05,0.90867]
[1778416945598,38.89,80907.4,0.0,-0.99113,2e-05,0.91138]
[1778416950620,38.89,80910.45,0.0,-0.99108,2e-05,0.91589]
[1778416957682,38.89,80910.45,0.0,-0.99111,2e-05,0.91326]
[1778416965738,38.89,80916.26,0.0,-0.99101,2e-05,0.92187]
[1778416970760,38.89,80918.07,0.0,-0.99098,2e-05,0.92457]
[1778416977822,38.89,80919.18,0.0,-0.99096,2e-05,0.92623]
[1778416986886,38.89,80921.31,0.0,-0.99093,2e-05,0.92942]
[1778416992928,38.89,80920.07,0.0,-0.99095,2e-05,0.92756]
[1778416997964,38.89,80917.3,0.0,-0.99099,2e-05,0.92342]
[1778417001992,38.89,80912.17,0.0,-0.99108,2e-05,0.9158]
[1778417006020,38.89,80907.43,0.0,-0.99115,2e-05,0.9088]
[1778417011056,38.89,80906.4,0.0,-0.9912,2e-05,0.90467]
[1778417016089,38.89,80908.1,0.0,-0.99117,2e-05,0.90717]
[1778417021112,38.89,80907.04,0.0,-0.99119,2e-05,0.90561]
[1778417031182,38.89,80906.24,0.0,-0.9912,2e-05,0.90444]
[1778417039250,38.89,80904.7,0.0,-0.99122,2e-05,0.90218]
[1778417044285,38.89,80904.57,0.0,-0.99123,2e-05,0.90199]
[1778417050334,38.89,80904.73,0.0,-0.99122,2e-05,0.90223]
[1778417055364,38.89,80904.51,0.0,-0.99123,2e-05,0.90191]
[1778417060398,38.89,80904.63,0.0,-0.99122,2e-05,0.90208]
[1778417067447,38.89,80903.87,0.0,-0.99124,2e-05,0.90097]
[1778417075503,38.89,80903.86,0.0,-0.99126,2e-05,0.89835]
[1778417080538,38.89,80902.86,0.0,-0.99128,2e-05,0.89689]
[1778417085575,38.89,80902.34,0.0,-0.99129,2e-05,0.89614]
[1778417090609,38.89,80907.77,0.0,-0.9912,2e-05,0.90407]
[1778417096651,38.89,80910.5,0.0,-0.99115,2e-05,0.90808]
[1778417101688,38.89,80913.69,0.0,-0.9911,2e-05,0.91278]
[1778417106722,38.89,80915.12,0.0,-0.99108,2e-05,0.9149]
[1778417111757,38.89,80918.38,0.0,-0.99103,2e-05,0.91974]
[1778417116794,38.89,80918.89,0.0,-0.99102,2e-05,0.9205]
[1778417121829,38.89,80920.24,0.0,-0.99099,2e-05,0.92251]
[1778417126862,38.89,80921.33,0.0,-0.99098,2e-05,0.92413]
[1778417131897,38.89,80922.12,0.0,-0.99099,2e-05,0.92266]
[1778417136932,38.89,80923.52,0.0,-0.99097,2e-05,0.92475]
[1778417141966,38.89,80926.02,0.0,-0.99092,2e-05,0.92849]
[1778417147002,38.89,80926.63,0.0,-0.99091,2e-05,0.9294]
[1778417152046,38.89,80927.12,0.0,-0.99091,2e-05,0.93014]
[1778417158089,38.89,80926.69,0.0,-0.99091,2e-05,0.92949]
[1778417163125,38.89,80927.92,0.0,-0.99089,2e-05,0.93134]
[1778417166146,38.89,80938.23,0.0,-0.99072,2e-05,0.94694]
[1778417167152,38.89,80938.46,0.0,-0.99072,2e-05,0.94729]
[1778417172187,38.89,80939.37,0.0,-0.9907,2e-05,0.94868]
[1778417177224,38.89,80939.03,0.0,-0.99071,2e-05,0.94816]
[1778417182259,38.89,80933.25,0.0,-0.9908,2e-05,0.93938]
[1778417187295,38.89,80932.65,0.0,-0.99081,2e-05,0.93847]
[1778417192331,38.89,80935.94,0.0,-0.99078,2e-05,0.94076]
[1778417197364,38.89,80934.35,0.0,-0.99081,2e-05,0.93835]
[1778417202374,38.89,80933.88,0.0,-0.99082,2e-05,0.93764]
[1778417207434,38.89,80933.5,0.0,-0.99082,2e-05,0.93707]
[1778417212469,38.89,80930.44,0.0,-0.99088,2e-05,0.93246]
[1778417214484,38.89,80924.71,0.0,-0.99097,2e-05,0.92387]
[1778417216497,38.89,80923.28,0.0,-0.99099,2e-05,0.92173]
[1778417221533,38.89,80921.51,0.0,-0.99102,2e-05,0.9191]
[1778417226567,38.89,80921.23,0.0,-0.99103,2e-05,0.91868]
[1778417231602,38.89,80913.71,0.0,-0.99115,2e-05,0.90756]
[1778417233616,38.89,80908.14,0.0,-0.99124,2e-05,0.89939]
[1778417238652,38.89,80914.04,0.0,-0.99115,2e-05,0.90804]
[1778417240665,38.89,80922.34,0.0,-0.99101,2e-05,0.92033]
[1778417245701,38.89,80924.94,0.0,-0.99097,2e-05,0.92421]
[1778417250735,38.89,80924.69,0.0,-0.99097,2e-05,0.92384]
[1778417261812,38.89,80924.1,0.0,-0.99101,2e-05,0.9203]
[1778417268861,38.89,80923.42,0.0,-0.99102,2e-05,0.91929]
[1778417281949,38.89,80923.72,0.0,-0.99101,2e-05,0.91974]
[1778417286987,38.89,80923.52,0.0,-0.99102,2e-05,0.91944]
[1778417291015,38.89,80915.97,0.0,-0.99114,2e-05,0.90826]
[1778417296050,38.89,80913.11,0.0,-0.99119,2e-05,0.90405]
[1778417301085,38.89,80908.56,0.0,-0.99126,2e-05,0.8974]
[1778417306120,38.89,80910.86,0.0,-0.99122,2e-05,0.90076]
[1778417311155,38.89,80910.4,0.0,-0.99125,2e-05,0.89747]
[1778417316191,38.89,80908.3,0.0,-0.99129,2e-05,0.89441]
[1778417321226,38.89,80906.62,0.0,-0.99132,2e-05,0.89197]
[1778417326264,38.89,80904.63,0.0,-0.99135,2e-05,0.88909]
[1778417331298,38.89,80905.21,0.0,-0.99134,2e-05,0.88993]
[1778417336333,38.89,80911.48,0.0,-0.99124,2e-05,0.89905]
[1778417338350,38.89,80915.26,0.0,-0.99118,2e-05,0.90459]
[1778417343383,38.89,80913.94,0.0,-0.9912,2e-05,0.90265]
[1778417348418,38.89,80916.58,0.0,-0.99115,2e-05,0.90653]
[1778417353454,38.89,80920.14,0.0,-0.9911,2e-05,0.91178]
[1778417358489,38.89,80921.93,0.0,-0.99107,2e-05,0.91443]
[1778417363523,38.89,80922.84,0.0,-0.99105,2e-05,0.91578]
[1778417369565,38.89,80924.14,0.0,-0.99103,2e-05,0.91771]
[1778417374600,38.89,80924.53,0.0,-0.99105,2e-05,0.91564]
[1778417379636,38.89,80925.36,0.0,-0.99104,2e-05,0.91687]
[1778417384678,38.89,80928.36,0.0,-0.99099,2e-05,0.92134]
[1778417386686,38.89,80935.43,0.0,-0.99087,2e-05,0.93193]
[1778417391720,38.89,80936.19,0.0,-0.99086,2e-05,0.93308]
[1778417393734,38.89,80926.42,0.0,-0.99102,2e-05,0.91845]
[1778417395746,38.89,80926.63,0.0,-0.99101,2e-05,0.91876]
[1778417397762,38.89,80920.57,0.0,-0.99111,2e-05,0.90978]
[1778417398770,38.89,80917.2,0.0,-0.99117,2e-05,0.90482]
[1778417399776,38.89,80911.82,0.0,-0.99126,2e-05,0.89694]
[1778417400782,38.89,80910.23,0.0,-0.99128,2e-05,0.89462]
[1778417405817,38.89,80908.56,0.0,-0.99131,2e-05,0.89219]
[1778417410852,38.89,80912.57,0.0,-0.99124,2e-05,0.89803]
[1778417415886,38.89,80911.72,0.0,-0.99126,2e-05,0.89679]
[1778417420922,38.89,80910.75,0.0,-0.99127,2e-05,0.89538]
[1778417425957,38.89,80911.92,0.0,-0.99125,2e-05,0.89708]
[1778417431999,38.89,80913.19,0.0,-0.99126,2e-05,0.89633]
[1778417437036,38.89,80915.85,0.0,-0.99122,2e-05,0.90021]
[1778417442070,38.89,80918.9,0.0,-0.99117,2e-05,0.90469]
[1778417447108,38.89,80919.85,0.0,-0.99115,2e-05,0.90609]
[1778417454157,38.89,80920.56,0.0,-0.99114,2e-05,0.90713]
[1778417461207,38.89,80921.15,0.0,-0.99113,2e-05,0.908]
[1778417465237,38.89,80917.34,0.0,-0.99119,2e-05,0.9024]
[1778417470271,38.89,80914.49,0.0,-0.99124,2e-05,0.89823]
[1778417476313,38.89,80914.19,0.0,-0.99124,2e-05,0.89779]
[1778417482355,38.89,80914.07,0.0,-0.99124,2e-05,0.89761]
[1778417488396,38.89,80915.16,0.0,-0.99123,2e-05,0.8992]
[1778417494410,38.89,80915.83,0.0,-0.99124,2e-05,0.89757]
[1778417501487,38.89,80917.3,0.0,-0.99122,2e-05,0.89972]
[1778417506522,38.89,80917.43,0.0,-0.99122,2e-05,0.89991]
[1778417513571,38.89,80917.74,0.0,-0.99121,2e-05,0.90036]
[1778417524719,38.89,80916.53,0.0,-0.99123,2e-05,0.89859]
[1778417534690,38.89,80915.27,0.0,-0.99125,2e-05,0.89675]
[1778417540770,38.89,80913.92,0.0,-0.99127,2e-05,0.89478]
[1778417545808,38.89,80913.58,0.0,-0.99128,2e-05,0.89429]
[1778417550841,38.89,80915.31,0.0,-0.99125,2e-05,0.89681]
[1778417555876,38.89,80912.17,0.0,-0.99132,2e-05,0.88963]
[1778417562927,38.89,80909.35,0.0,-0.99137,2e-05,0.88555]
[1778417572995,38.89,80907.36,0.0,-0.9914,2e-05,0.88268]
[1778417579039,38.89,80906.5,0.0,-0.99141,2e-05,0.88144]
[1778417585040,38.89,80908.21,0.0,-0.99139,2e-05,0.8839]
[1778417593137,38.89,80908.21,0.0,-0.99139,2e-05,0.8839]
[1778417598173,38.89,80904.6,0.0,-0.99144,2e-05,0.87871]
[1778417603209,38.89,80902.96,0.0,-0.99147,2e-05,0.87635]
[1778417608243,38.89,80902.1,0.0,-0.99148,2e-05,0.87512]
[1778417613279,38.89,80900.6,0.0,-0.99153,2e-05,0.87041]
[1778417618313,38.89,80899.6,0.0,-0.99155,2e-05,0.86899]
[1778417624356,38.89,80897.97,0.0,-0.99157,2e-05,0.86667]
[1778417631405,38.89,80898.62,0.0,-0.99156,2e-05,0.86759]
[1778417636439,38.89,80896.9,0.0,-0.99159,2e-05,0.86515]
[1778417643490,38.89,80896.12,0.0,-0.9916,2e-05,0.86404]
[1778417651546,38.89,80895.14,0.0,-0.99162,2e-05,0.86266]
[1778417663630,38.89,80895.6,0.0,-0.99161,2e-05,0.86331]
[1778417671686,38.89,80894.61,0.0,-0.99165,2e-05,0.85936]
[1778417677728,38.89,80893.99,0.0,-0.99166,2e-05,0.85849]
[1778417685742,38.89,80893.22,0.0,-0.99167,2e-05,0.8574]
[1778417690819,38.89,80892.59,0.0,-0.99168,2e-05,0.85652]
[1778417701898,38.89,80890.05,0.0,-0.99172,2e-05,0.85295]
[1778417710959,38.89,80890.07,0.0,-0.99172,2e-05,0.85298]
[1778417715994,38.89,80889.8,0.0,-0.99172,2e-05,0.8526]
[1778417723048,38.89,80888.78,0.0,-0.99174,2e-05,0.85117]
[1778417731104,38.89,80888.96,0.0,-0.99176,2e-05,0.8489]
[1778417736139,38.89,80889.3,0.0,-0.99176,2e-05,0.84937]
[1778417742181,38.89,80887.94,0.0,-0.99178,2e-05,0.84747]
[1778417748223,38.89,80887.64,0.0,-0.99178,2e-05,0.84705]
[1778417753258,38.89,80887.44,0.0,-0.99178,2e-05,0.84677]
[1778417763325,38.89,80887.53,0.0,-0.99178,2e-05,0.8469]
[1778417773396,38.89,80887.83,0.0,-0.99178,2e-05,0.84732]
[1778417778434,38.89,80887.61,0.0,-0.99178,2e-05,0.84701]
[1778417783469,38.89,80887.19,0.0,-0.99179,2e-05,0.84643]
[1778417794548,38.89,80887.54,0.0,-0.99181,2e-05,0.8444]
[1778417800589,38.89,80887.76,0.0,-0.9918,2e-05,0.84471]
[1778417805624,38.89,80891.64,0.0,-0.99174,2e-05,0.85012]
[1778417811666,38.89,80891.22,0.0,-0.99175,2e-05,0.84953]
[1778417822743,38.89,80890.31,0.0,-0.99176,2e-05,0.84826]
[1778417828785,38.89,80887.99,0.0,-0.9918,2e-05,0.84503]
[1778417836800,38.89,80887.27,0.0,-0.99181,2e-05,0.84402]
[1778417846870,38.89,80888.09,0.0,-0.9918,2e-05,0.84517]
[1778417851946,38.89,80887.94,0.0,-0.99182,2e-05,0.84244]
[1778417856981,38.89,80887.28,0.0,-0.99183,2e-05,0.84153]
[1778417860004,38.89,80881.14,0.0,-0.99193,2e-05,0.83304]
[1778417861010,38.89,80877.63,0.0,-0.99198,1e-05,0.82821]
[1778417866045,38.89,80878.06,0.0,-0.99197,1e-05,0.8288]
[1778417871080,38.89,80878.52,0.0,-0.99197,2e-05,0.82943]
[1778417877083,38.89,80878.43,0.0,-0.99197,2e-05,0.82931]
[1778417886186,38.89,80878.47,0.0,-0.99197,2e-05,0.82937]
[1778417893237,38.89,80878.06,0.0,-0.99197,1e-05,0.8288]
[1778417903308,38.89,80878.1,0.0,-0.99197,1e-05,0.82886]
[1778417915393,38.89,80878.29,0.0,-0.99199,1e-05,0.82664]
[1778417925464,38.89,80878.01,0.0,-0.992,1e-05,0.82625]
[1778417933524,38.89,80879.19,0.0,-0.99198,1e-05,0.82787]
[1778417938559,38.89,80879.6,0.0,-0.99197,2e-05,0.82843]
[1778417943593,38.89,80879.92,0.0,-0.99197,2e-05,0.82887]
[1778417949637,38.89,80880.26,0.0,-0.99196,2e-05,0.82934]
[1778417954673,38.89,80877.54,0.0,-0.992,1e-05,0.82561]
[1778417959705,38.89,80877.98,0.0,-0.992,1e-05,0.82621]
[1778417965747,38.89,80878.47,0.0,-0.99199,1e-05,0.82688]
[1778417970782,38.89,80883.23,0.0,-0.99192,2e-05,0.83342]
[1778417975817,38.89,80883.96,0.0,-0.99193,2e-05,0.83193]
[1778417980852,38.89,80884.37,0.0,-0.99193,2e-05,0.8325]
[1778417983873,38.89,80890.06,0.0,-0.99184,2e-05,0.84037]
[1778417985887,38.89,80890.87,0.0,-0.99183,2e-05,0.84149]
[1778417990922,38.89,80890.08,0.0,-0.99184,2e-05,0.84039]
[1778417994956,38.89,80897.58,0.0,-0.99172,2e-05,0.85086]
[1778417996965,38.89,80903.89,0.0,-0.99163,2e-05,0.85974]
[1778417999986,38.89,80904.25,0.0,-0.99162,2e-05,0.86025]
[1778418002000,38.89,80896.51,0.0,-0.99174,2e-05,0.84936]
[1778418006030,38.89,80895.97,0.0,-0.99175,2e-05,0.8486]
[1778418011067,38.89,80897.48,0.0,-0.99173,2e-05,0.85072]
[1778418013079,38.89,80889.9,0.0,-0.99184,2e-05,0.84014]
[1778418014086,38.89,80886.64,0.0,-0.99189,2e-05,0.83563]
[1778418019122,38.89,80885.56,0.0,-0.99191,2e-05,0.83414]
[1778418020129,38.89,80880.06,0.0,-0.99199,1e-05,0.82658]
[1778418021135,38.89,80874.21,0.0,-0.99208,1e-05,0.8186]
[1778418023149,38.89,80874.37,0.0,-0.99207,1e-05,0.81882]
[1778418028184,38.89,80881.06,0.0,-0.99197,2e-05,0.82795]
[1778418029195,38.89,80883.95,0.0,-0.99193,2e-05,0.83192]
[1778418034226,38.89,80885.69,0.0,-0.99193,2e-05,0.83182]
[1778418039261,38.89,80888.48,0.0,-0.99189,2e-05,0.83567]
[1778418047318,38.89,80887.8,0.0,-0.9919,2e-05,0.83473]
[1778418052352,38.89,80887.46,0.0,-0.9919,2e-05,0.83426]
[1778418057388,38.89,80883.84,0.0,-0.99196,2e-05,0.82928]
[1778418062422,38.89,80882.8,0.0,-0.99197,2e-05,0.82785]
[1778418067458,38.89,80886.13,0.0,-0.99192,2e-05,0.83243]
[1778418072494,38.89,80885.67,0.0,-0.99193,2e-05,0.8318]
[1778418078488,38.89,80885.46,0.0,-0.99193,2e-05,0.83151]
[1778418083570,38.89,80885.23,0.0,-0.99194,2e-05,0.83119]
[1778418088619,38.89,80884.14,0.0,-0.99195,2e-05,0.82969]
[1778418094649,38.89,80883.93,0.0,-0.99198,2e-05,0.82691]
[1778418100691,38.89,80883.88,0.0,-0.99198,2e-05,0.82685]
[1778418105726,38.89,80883.96,0.0,-0.99198,2e-05,0.82696]
[1778418110760,38.89,80884.44,0.0,-0.99197,2e-05,0.82761]
[1778418116801,38.89,80885.16,0.0,-0.99196,2e-05,0.8286]
[1778418124858,38.89,80884.86,0.0,-0.99196,2e-05,0.82819]
[1778418129893,38.89,80884.82,0.0,-0.99197,2e-05,0.82814]
[1778418131907,38.89,80891.37,0.0,-0.99187,2e-05,0.83716]
[1778418136943,38.89,80895.36,0.0,-0.99181,2e-05,0.8427]
[1778418142985,38.89,80894.13,0.0,-0.99182,2e-05,0.84099]
[1778418148020,38.89,80897.31,0.0,-0.99178,2e-05,0.84542]
[1778418152049,38.89,80902.5,0.0,-0.99172,2e-05,0.85015]
[1778418158091,38.89,80899.8,0.0,-0.99176,2e-05,0.84637]
[1778418163125,38.89,80896.71,0.0,-0.99181,2e-05,0.84206]
[1778418168160,38.89,80895.97,0.0,-0.99182,2e-05,0.84103]
[1778418173197,38.89,80892.65,0.0,-0.99187,2e-05,0.83643]
[1778418175211,38.89,80887.09,0.0,-0.99195,2e-05,0.82876]
[1778418180246,38.89,80885.19,0.0,-0.99198,2e-05,0.82616]
[1778418187294,38.89,80884.38,0.0,-0.992,1e-05,0.82505]
[1778418192329,38.89,80884.53,0.0,-0.99199,1e-05,0.82525]
[1778418198372,38.89,80884.43,0.0,-0.99199,1e-05,0.82511]
[1778418201392,38.89,80879.6,0.0,-0.99207,1e-05,0.81853]
[1778418206427,38.89,80881.89,0.0,-0.99203,1e-05,0.82164]
[1778418208441,38.89,80887.14,0.0,-0.99195,2e-05,0.82883]
[1778418210455,38.89,80890.1,0.0,-0.99191,2e-05,0.83291]
[1778418216500,38.89,80889.54,0.0,-0.99194,2e-05,0.82964]
[1778418221534,38.89,80887.37,0.0,-0.99197,2e-05,0.82666]
[1778418226569,38.89,80886.64,0.0,-0.99198,2e-05,0.82566]
[1778418231603,38.89,80885.42,0.0,-0.992,1e-05,0.82399]
[1778418236638,38.89,80884.23,0.0,-0.99202,1e-05,0.82236]
[1778418241677,38.89,80886.02,0.0,-0.99199,1e-05,0.82481]
[1778418247718,38.89,80886.19,0.0,-0.99199,2e-05,0.82504]
[1778418252761,38.89,80881.11,0.0,-0.99207,1e-05,0.81811]
[1778418257796,38.89,80879.44,0.0,-0.99209,1e-05,0.81584]
[1778418263838,38.89,80879.92,0.0,-0.99209,1e-05,0.81649]
[1778418268874,38.89,80883.0,0.0,-0.99204,1e-05,0.82068]
[1778418274916,38.89,80882.37,0.0,-0.99207,1e-05,0.81735]
[1778418279955,38.89,80883.39,0.0,-0.99206,1e-05,0.81874]
[1778418284986,38.89,80887.03,0.0,-0.992,1e-05,0.8237]
[1778418290027,38.89,80890.32,0.0,-0.99195,2e-05,0.82821]
[1778418295059,38.89,80891.05,0.0,-0.99194,2e-05,0.82922]
[1778418300101,38.89,80891.96,0.0,-0.99193,2e-05,0.83047]
[1778418305129,38.89,80892.91,0.0,-0.99191,2e-05,0.83178]
[1778418310171,38.89,80892.98,0.0,-0.99191,2e-05,0.83187]
[1778418315198,38.89,80894.6,0.0,-0.99189,2e-05,0.83411]
[1778418320242,38.89,80895.88,0.0,-0.99187,2e-05,0.83588]
[1778418325269,38.89,80895.63,0.0,-0.99187,2e-05,0.83554]
[1778418330311,38.89,80895.76,0.0,-0.99187,2e-05,0.83572]
[1778418335338,38.89,80897.18,0.0,-0.99187,2e-05,0.83517]
[1778418340382,38.89,80898.65,0.0,-0.99185,2e-05,0.83721]
[1778418345409,38.89,80897.03,0.0,-0.99187,2e-05,0.83496]
[1778418350452,38.89,80892.35,0.0,-0.99195,2e-05,0.82851]
[1778418356487,38.89,80892.75,0.0,-0.99194,2e-05,0.82906]
[1778418361522,38.89,80891.08,0.0,-0.99196,2e-05,0.82676]
[1778418366556,38.89,80890.21,0.0,-0.99198,2e-05,0.82557]
[1778418371591,38.89,80891.66,0.0,-0.99196,2e-05,0.82756]
[1778418373605,38.89,80881.53,0.0,-0.99211,1e-05,0.81374]
[1778418374613,38.89,80876.21,0.0,-0.99219,1e-05,0.80656]
[1778418375619,38.89,80872.32,0.0,-0.99224,1e-05,0.80135]
[1778418377634,38.89,80872.93,0.0,-0.99223,1e-05,0.80216]
[1778418382668,38.89,80875.41,0.0,-0.9922,1e-05,0.80549]
[1778418386697,38.89,80872.62,0.0,-0.99224,1e-05,0.80175]
[1778418392738,38.89,80873.53,0.0,-0.99225,1e-05,0.80053]
[1778418397774,38.89,80875.35,0.0,-0.99222,1e-05,0.80296]
[1778418402808,38.89,80875.71,0.0,-0.99222,1e-05,0.80344]
[1778418407846,38.89,80874.91,0.0,-0.99223,1e-05,0.80237]
[1778418414896,38.89,80876.53,0.0,-0.9922,1e-05,0.80455]
[1778418419930,38.89,80878.0,0.0,-0.99218,1e-05,0.80652]
[1778418424966,38.89,80874.94,0.0,-0.99223,1e-05,0.80241]
[1778418430001,38.89,80877.03,0.0,-0.9922,1e-05,0.80522]
[1778418435037,38.89,80873.22,0.0,-0.99225,1e-05,0.80011]
[1778418437050,38.89,80867.33,0.0,-0.99234,1e-05,0.79227]
[1778418442086,38.89,80863.9,0.0,-0.99239,1e-05,0.78774]
[1778418447120,38.89,80864.52,0.0,-0.99238,1e-05,0.78856]
[1778418452155,38.89,80867.09,0.0,-0.99236,1e-05,0.78954]
[1778418457190,38.89,80868.24,0.0,-0.99235,1e-05,0.79106]
[1778418462225,38.89,80865.55,0.0,-0.99239,1e-05,0.7875]
[1778418467260,38.89,80865.0,0.0,-0.99239,1e-05,0.78678]
[1778418474309,38.89,80864.44,0.0,-0.9924,1e-05,0.78604]
[1778418481369,38.89,80863.35,0.0,-0.99242,1e-05,0.78461]
[1778418483373,38.89,80870.92,0.0,-0.99231,1e-05,0.79461]
[1778418484380,38.89,80877.77,0.0,-0.99221,1e-05,0.80376]
[1778418485388,38.89,80878.82,0.0,-0.99219,1e-05,0.80517]
[1778418490423,38.89,80880.71,0.0,-0.99217,1e-05,0.80771]
[1778418495458,38.89,80882.89,0.0,-0.99213,1e-05,0.81066]
[1778418501509,38.89,80884.76,0.0,-0.99211,1e-05,0.81319]
[1778418506536,38.89,80884.76,0.0,-0.99211,1e-05,0.81319]
[1778418509560,38.89,80890.77,0.0,-0.99202,1e-05,0.82136]
[1778418511580,38.89,80896.77,0.0,-0.99195,2e-05,0.82709]
[1778418514596,38.89,80904.35,0.0,-0.99183,2e-05,0.83756]
[1778418515603,38.89,80905.8,0.0,-0.99181,2e-05,0.83957]
[1778418516610,38.89,80913.44,0.0,-0.99169,2e-05,0.85026]
[1778418517616,38.89,80914.15,0.0,-0.99168,2e-05,0.85126]
[1778418522651,38.89,80910.24,0.0,-0.99174,2e-05,0.84577]
[1778418527687,38.89,80908.57,0.0,-0.99177,2e-05,0.84344]
[1778418533729,38.89,80905.27,0.0,-0.99182,2e-05,0.83884]
[1778418538764,38.89,80903.75,0.0,-0.99184,2e-05,0.83673]
[1778418541792,38.89,80898.63,0.0,-0.99192,2e-05,0.82965]
[1778418545812,38.89,80905.16,0.0,-0.99182,2e-05,0.83868]
[1778418546820,38.89,80904.87,0.0,-0.99183,2e-05,0.83828]
[1778418551860,38.89,80901.74,0.0,-0.99187,2e-05,0.83394]
[1778418557896,38.89,80900.73,0.0,-0.99189,2e-05,0.83255]
[1778418561937,38.89,80888.37,0.0,-0.99208,1e-05,0.81561]
[1778418562931,38.89,80888.37,0.0,-0.99208,1e-05,0.81561]
[1778418567967,38.89,80887.72,0.0,-0.99209,1e-05,0.81473]
[1778418574008,38.89,80885.81,0.0,-0.99214,1e-05,0.80968]
[1778418579043,38.89,80887.03,0.0,-0.99212,1e-05,0.81132]
[1778418584079,38.89,80887.14,0.0,-0.99212,1e-05,0.81147]
[1778418590120,38.89,80887.3,0.0,-0.99212,1e-05,0.81169]
[1778418595156,38.89,80887.78,0.0,-0.99211,1e-05,0.81234]
[1778418601198,38.89,80888.9,0.0,-0.99209,1e-05,0.81386]
[1778418606232,38.89,80889.15,0.0,-0.99209,1e-05,0.8142]
[1778418612292,38.89,80888.75,0.0,-0.99209,1e-05,0.81365]
[1778418617310,38.89,80889.59,0.0,-0.99208,1e-05,0.81479]
[1778418622362,38.89,80889.85,0.0,-0.99208,1e-05,0.81515]
[1778418628387,38.89,80889.18,0.0,-0.99209,1e-05,0.81424]
[1778418633422,38.89,80892.73,0.0,-0.99206,1e-05,0.81658]
[1778418638457,38.89,80893.76,0.0,-0.99204,1e-05,0.81799]
[1778418646512,38.89,80893.45,0.0,-0.99205,1e-05,0.81757]
[1778418651548,38.89,80890.6,0.0,-0.99209,1e-05,0.81369]
[1778418656583,38.89,80890.68,0.0,-0.99209,1e-05,0.8138]
[1778418661618,38.89,80891.25,0.0,-0.99208,1e-05,0.81457]
[1778418666653,38.89,80891.29,0.0,-0.99208,1e-05,0.81463]
[1778418672715,38.89,80891.93,0.0,-0.99207,1e-05,0.8155]
[1778418677730,38.89,80892.47,0.0,-0.99206,1e-05,0.81623]
[1778418682787,38.89,80892.84,0.0,-0.99206,1e-05,0.81673]
[1778418688808,38.89,80891.94,0.0,-0.99207,1e-05,0.81551]
[1778418694850,38.89,80891.71,0.0,-0.9921,1e-05,0.81272]
[1778418699891,38.89,80891.98,0.0,-0.99209,1e-05,0.81309]
[1778418704926,38.89,80891.5,0.0,-0.9921,1e-05,0.81244]
[1778418709963,38.89,80884.84,0.0,-0.9922,1e-05,0.80345]
[1778418712998,38.89,80882.61,0.0,-0.99223,1e-05,0.80046]
[1778418721039,38.89,80884.32,0.0,-0.99221,1e-05,0.80275]
[1778418727081,38.89,80887.09,0.0,-0.99216,1e-05,0.80648]
[1778418732119,38.89,80889.0,0.0,-0.99214,1e-05,0.80905]
[1778418737151,38.89,80889.89,0.0,-0.99212,1e-05,0.81026]
[1778418743212,38.89,80891.01,0.0,-0.99211,1e-05,0.81177]
[1778418750239,38.89,80893.49,0.0,-0.99207,1e-05,0.81514]
[1778418755278,38.89,80894.6,0.0,-0.99208,1e-05,0.81417]
[1778418762327,38.89,80896.76,0.0,-0.99204,1e-05,0.81711]
[1778418767362,38.89,80896.94,0.0,-0.99204,1e-05,0.81735]
[1778418772397,38.89,80901.87,0.0,-0.99197,2e-05,0.82409]
[1778418778442,38.89,80899.49,0.0,-0.992,2e-05,0.82083]
[1778418783494,38.89,80896.32,0.0,-0.99205,1e-05,0.81651]
[1778418792537,38.89,80895.26,0.0,-0.99207,1e-05,0.81506]
[1778418803635,38.89,80893.0,0.0,-0.9921,1e-05,0.812]
[1778418808649,38.89,80890.14,0.0,-0.99214,1e-05,0.80813]
[1778418810663,38.89,80895.3,0.0,-0.99207,1e-05,0.81512]
[1778418815698,38.89,80897.99,0.0,-0.99205,1e-05,0.8163]
[1778418820733,38.89,80899.81,0.0,-0.99202,2e-05,0.81878]
[1778418825770,38.89,80899.38,0.0,-0.99203,2e-05,0.81819]
[1778418833844,38.89,80901.43,0.0,-0.992,2e-05,0.82099]
[1778418838859,38.89,80902.35,0.0,-0.99198,2e-05,0.82225]
[1778418843915,38.89,80902.91,0.0,-0.99198,2e-05,0.82302]
[1778418848928,38.89,80903.59,0.0,-0.99197,2e-05,0.82395]
[1778418853985,38.89,80904.49,0.0,-0.99195,2e-05,0.82519]
[1778418858998,38.89,80904.89,0.0,-0.99195,2e-05,0.82574]
[1778418864071,38.89,80905.57,0.0,-0.99194,2e-05,0.82667]
[1778418867057,38.89,80914.79,0.0,-0.99179,2e-05,0.83944]
[1778418868062,38.89,80921.47,0.0,-0.99169,2e-05,0.84879]
[1778418869069,38.89,80921.49,0.0,-0.99169,2e-05,0.84882]
[1778418874137,38.89,80922.05,0.0,-0.99171,2e-05,0.84705]
[1778418878134,38.89,80927.14,0.0,-0.99163,2e-05,0.85422]
[1778418883169,38.89,80926.79,0.0,-0.99163,2e-05,0.85373]
[1778418888203,38.89,80927.96,0.0,-0.99161,2e-05,0.85538]
[1778418893239,38.89,80926.08,0.0,-0.99164,2e-05,0.85273]
[1778418897266,38.89,80919.76,0.0,-0.99174,2e-05,0.84384]
[1778418899280,38.89,80913.37,0.0,-0.99184,2e-05,0.83493]
[1778418902301,38.89,80907.46,0.0,-0.99193,2e-05,0.82676]
[1778418907337,38.89,80908.62,0.0,-0.99191,2e-05,0.82836]
[1778418913382,38.89,80908.73,0.0,-0.99191,2e-05,0.82851]
[1778418918416,38.89,80909.14,0.0,-0.9919,2e-05,0.82908]
[1778418922445,38.89,80916.62,0.0,-0.99179,2e-05,0.83945]
[1778418926472,38.89,80921.74,0.0,-0.99171,2e-05,0.84661]
[1778418931507,38.89,80923.05,0.0,-0.99171,2e-05,0.8459]
[1778418936542,38.89,80915.64,0.0,-0.99183,2e-05,0.83556]
[1778418941577,38.89,80915.24,0.0,-0.99184,2e-05,0.835]
[1778418946613,38.89,80908.81,0.0,-0.99193,2e-05,0.82611]
[1778418951647,38.89,80908.8,0.0,-0.99193,2e-05,0.8261]
[1778418958696,38.89,80909.56,0.0,-0.99192,2e-05,0.82714]
[1778418963733,38.89,80912.57,0.0,-0.99188,2e-05,0.8313]
[1778418970780,38.89,80912.15,0.0,-0.99188,2e-05,0.83072]
[1778418975815,38.89,80911.62,0.0,-0.99189,2e-05,0.82999]
[1778418977829,38.89,80905.34,0.0,-0.99199,2e-05,0.82135]
[1778418982864,38.89,80905.17,0.0,-0.99199,2e-05,0.82112]
[1778418988906,38.89,80904.63,0.0,-0.992,2e-05,0.82038]
[1778418994979,38.89,80905.77,0.0,-0.992,2e-05,0.81944]
[1778419000994,38.89,80905.55,0.0,-0.99201,2e-05,0.81914]
[1778419009047,38.89,80905.53,0.0,-0.99201,2e-05,0.81911]
[1778419014102,38.89,80904.45,0.0,-0.99202,2e-05,0.81763]
[1778419020145,38.89,80904.82,0.0,-0.99202,2e-05,0.81814]
[1778419025190,38.89,80901.15,0.0,-0.99207,1e-05,0.81314]
[1778419028200,38.89,80892.61,0.0,-0.9922,1e-05,0.8016]
[1778419035260,38.89,80889.65,0.0,-0.99224,1e-05,0.79764]
[1778419040285,38.89,80889.09,0.0,-0.99225,1e-05,0.79689]
[1778419045329,38.89,80886.9,0.0,-0.99228,1e-05,0.79397]
[1778419050354,38.89,80886.48,0.0,-0.99229,1e-05,0.79341]
[1778419055400,38.89,80885.14,0.0,-0.99233,1e-05,0.78919]
[1778419060424,38.89,80891.92,0.0,-0.99223,1e-05,0.79822]
[1778419065471,38.89,80890.65,0.0,-0.99225,1e-05,0.79652]
[1778419071501,38.89,80890.13,0.0,-0.99226,1e-05,0.79583]
[1778419077544,38.89,80890.14,0.0,-0.99226,1e-05,0.79584]
[1778419082578,38.89,80889.4,0.0,-0.99227,1e-05,0.79485]
[1778419085613,38.89,80895.62,0.0,-0.99218,1e-05,0.80319]
[1778419091641,38.89,80897.25,0.0,-0.99215,1e-05,0.80538]
[1778419096676,38.89,80898.86,0.0,-0.99213,1e-05,0.80756]
[1778419102718,38.89,80901.52,0.0,-0.99209,1e-05,0.81116]
[1778419107753,38.89,80904.61,0.0,-0.99204,2e-05,0.81536]
[1778419114802,38.89,80907.61,0.0,-0.99202,2e-05,0.81696]
[1778419119838,38.89,80910.64,0.0,-0.99198,2e-05,0.8211]
[1778419125894,38.89,80911.62,0.0,-0.99196,2e-05,0.82245]
[1778419132929,38.89,80911.98,0.0,-0.99196,2e-05,0.82294]
[1778419137963,38.89,80912.55,0.0,-0.99195,2e-05,0.82372]
[1778419142999,38.89,80917.19,0.0,-0.99188,2e-05,0.83012]
[1778419148034,38.89,80919.49,0.0,-0.99184,2e-05,0.83331]
[1778419153068,38.89,80918.15,0.0,-0.99186,2e-05,0.83145]
[1778419158103,38.89,80917.5,0.0,-0.99187,2e-05,0.83055]
[1778419163140,38.89,80917.51,0.0,-0.99187,2e-05,0.83056]
[1778419169180,38.89,80917.49,0.0,-0.99187,2e-05,0.83054]
[1778419174215,38.89,80922.03,0.0,-0.99183,2e-05,0.8343]
[1778419179250,38.89,80922.1,0.0,-0.99183,2e-05,0.8344]
[1778419184284,38.89,80919.32,0.0,-0.99187,2e-05,0.83054]
[1778419190327,38.89,80919.22,0.0,-0.99187,2e-05,0.8304]
[1778419195362,38.89,80919.1,0.0,-0.99187,2e-05,0.83024]
[1778419204425,38.89,80918.66,0.0,-0.99188,2e-05,0.82963]
[1778419211474,38.89,80918.25,0.0,-0.99189,2e-05,0.82906]
[1778419216526,38.89,80918.01,0.0,-0.99189,2e-05,0.82873]
[1778419221544,38.89,80918.45,0.0,-0.99188,2e-05,0.82934]
[1778419226595,38.89,80919.6,0.0,-0.99186,2e-05,0.83093]
[1778419231615,38.89,80919.63,0.0,-0.99189,2e-05,0.82844]
[1778419236669,38.89,80919.18,0.0,-0.9919,2e-05,0.82782]
[1778419241685,38.89,80919.2,0.0,-0.99189,2e-05,0.82785]
[1778419246742,38.89,80919.18,0.0,-0.9919,2e-05,0.82782]
[1778419251756,38.89,80918.97,0.0,-0.9919,2e-05,0.82753]
[1778419256811,38.89,80918.44,0.0,-0.99191,2e-05,0.8268]
[1778419262836,38.89,80918.31,0.0,-0.99191,2e-05,0.82662]
[1778419267870,38.89,80921.0,0.0,-0.99187,2e-05,0.83034]
[1778419272904,38.89,80924.92,0.0,-0.99181,2e-05,0.83578]
[1778419277939,38.89,80924.76,0.0,-0.99181,2e-05,0.83556]
[1778419284990,38.89,80925.21,0.0,-0.9918,2e-05,0.83618]
[1778419290026,38.89,80925.75,0.0,-0.99179,2e-05,0.83694]
[1778419296066,38.89,80926.95,0.0,-0.9918,2e-05,0.83606]
[1778419301101,38.89,80927.3,0.0,-0.99179,2e-05,0.83655]
[1778419305129,38.89,80932.44,0.0,-0.99171,2e-05,0.84374]
[1778419310164,38.89,80937.28,0.0,-0.99164,2e-05,0.85055]
[1778419313187,38.89,80942.35,0.0,-0.99156,2e-05,0.85774]
[1778419318221,38.89,80947.93,0.0,-0.99147,2e-05,0.8657]
[1778419320236,38.89,80961.03,0.0,-0.99126,2e-05,0.88464]
[1778419324263,38.89,80967.23,0.0,-0.99116,2e-05,0.89373]
[1778419331313,38.89,80968.51,0.0,-0.99114,2e-05,0.89561]
[1778419333326,38.89,80956.85,0.0,-0.99133,2e-05,0.87856]
[1778419334333,38.89,80954.43,0.0,-0.99137,2e-05,0.87506]
[1778419337377,38.89,80949.19,0.0,-0.99145,2e-05,0.86751]
[1778419341383,38.89,80948.65,0.0,-0.99146,2e-05,0.86674]
[1778419347448,38.89,80948.25,0.0,-0.99147,2e-05,0.86616]
[1778419352459,38.89,80947.4,0.0,-0.9915,2e-05,0.86234]
[1778419357518,38.89,80945.98,0.0,-0.99153,2e-05,0.86031]
[1778419362530,38.89,80950.1,0.0,-0.99146,2e-05,0.86621]
[1778419364543,38.89,80956.02,0.0,-0.99137,2e-05,0.87473]
[1778419366557,38.89,80957.88,0.0,-0.99134,2e-05,0.87742]
[1778419368572,38.89,80961.32,0.0,-0.99128,2e-05,0.88242]
[1778419373607,38.89,80956.81,0.0,-0.99135,2e-05,0.87587]
[1778419378641,38.89,80954.21,0.0,-0.99139,2e-05,0.87212]
[1778419387738,38.89,80952.29,0.0,-0.99143,2e-05,0.86935]
[1778419393750,38.89,80952.01,0.0,-0.99143,2e-05,0.86895]
[1778419395763,38.89,80957.03,0.0,-0.99135,2e-05,0.87619]
[1778419399791,38.89,80958.54,0.0,-0.99133,2e-05,0.87838]
[1778419404826,38.89,80955.16,0.0,-0.99138,2e-05,0.87349]
[1778419409879,38.89,80948.27,0.0,-0.99149,2e-05,0.86359]
[1778419411885,38.89,80954.29,0.0,-0.99142,2e-05,0.86961]
[1778419417955,38.89,80955.93,0.0,-0.99139,2e-05,0.87198]
[1778419422962,38.89,80956.43,0.0,-0.99138,2e-05,0.8727]
[1778419428025,38.89,80958.39,0.0,-0.99135,2e-05,0.87553]
[1778419433032,38.89,80960.67,0.0,-0.99132,2e-05,0.87884]
[1778419438094,38.89,80958.03,0.0,-0.99136,2e-05,0.87501]
[1778419443103,38.89,80958.26,0.0,-0.99135,2e-05,0.87534]
[1778419448164,38.89,80961.21,0.0,-0.99131,2e-05,0.87962]
[1778419455187,38.89,80961.32,0.0,-0.99131,2e-05,0.87978]
[1778419460222,38.89,80962.53,0.0,-0.99129,2e-05,0.88154]
[1778419466264,38.89,80963.24,0.0,-0.99127,2e-05,0.88257]
[1778419468305,38.89,80957.69,0.0,-0.99136,2e-05,0.87452]
[1778419472308,38.89,80956.45,0.0,-0.99141,2e-05,0.8701]
[1778419477342,38.89,80955.82,0.0,-0.99142,2e-05,0.86919]
[1778419482376,38.89,80955.24,0.0,-0.99143,2e-05,0.86836]
[1778419487414,38.89,80953.95,0.0,-0.99145,2e-05,0.86651]
[1778419493453,38.89,80951.81,0.0,-0.99148,2e-05,0.86344]
[1778419498515,38.89,80951.62,0.0,-0.99149,2e-05,0.86317]
[1778419505539,38.89,80950.13,0.0,-0.99151,2e-05,0.86104]
[1778419511581,38.89,80944.97,0.0,-0.99159,2e-05,0.85369]
[1778419518655,38.89,80945.78,0.0,-0.99158,2e-05,0.85484]
[1778419525682,38.89,80945.19,0.0,-0.99159,2e-05,0.85401]
[1778419530717,38.89,80946.1,0.0,-0.99157,2e-05,0.8553]
[1778419535752,38.89,80950.14,0.0,-0.99154,2e-05,0.85845]
[1778419542802,38.89,80949.87,0.0,-0.99154,2e-05,0.85807]
[1778419548869,38.89,80949.38,0.0,-0.99155,2e-05,0.85737]
[1778419553882,38.89,80949.16,0.0,-0.99155,2e-05,0.85705]
[1778419558939,38.89,80949.68,0.0,-0.99154,2e-05,0.85779]
[1778419563954,38.89,80949.31,0.0,-0.99155,2e-05,0.85727]
[1778419565970,38.89,80956.37,0.0,-0.99144,2e-05,0.86737]
[1778419566974,38.89,80954.87,0.0,-0.99146,2e-05,0.86521]
[1778419572013,38.89,80954.48,0.0,-0.99147,2e-05,0.86465]
[1778419576038,38.89,80960.84,0.0,-0.99136,2e-05,0.87381]
[1778419581073,38.89,80964.73,0.0,-0.9913,2e-05,0.87945]
[1778419586108,38.89,80965.65,0.0,-0.99129,2e-05,0.88079]
[1778419592151,38.89,80968.16,0.0,-0.99127,2e-05,0.8818]
[1778419597185,38.89,80968.35,0.0,-0.99127,2e-05,0.88207]
[1778419602221,38.89,80971.56,0.0,-0.99121,2e-05,0.88676]
[1778419609289,38.89,80971.85,0.0,-0.99121,2e-05,0.88719]
[1778419617326,38.89,80972.26,0.0,-0.9912,2e-05,0.88779]
[1778419624374,38.89,80972.89,0.0,-0.99119,2e-05,0.88871]
[1778419625381,38.89,80978.05,0.0,-0.99111,2e-05,0.89631]
[1778419630418,38.89,80982.3,0.0,-0.99104,2e-05,0.9026]
[1778419633436,38.89,80990.67,0.0,-0.9909,2e-05,0.9151]
[1778419639501,38.89,80988.51,0.0,-0.99093,2e-05,0.91186]
[1778419644514,38.89,80986.64,0.0,-0.99096,2e-05,0.90907]
[1778419649570,38.89,80975.58,0.0,-0.99115,2e-05,0.89266]
[1778419654585,38.89,80975.95,0.0,-0.99117,2e-05,0.89054]
[1778419659641,38.89,80975.92,0.0,-0.99117,2e-05,0.89049]
[1778419664658,38.89,80978.76,0.0,-0.99112,2e-05,0.89467]
[1778419669712,38.89,80976.62,0.0,-0.99116,2e-05,0.89152]
[1778419673721,38.89,80969.14,0.0,-0.99128,2e-05,0.88057]
[1778419674726,38.89,80963.62,0.0,-0.99137,2e-05,0.87256]
[1778419675733,38.89,80963.63,0.0,-0.99137,2e-05,0.87258]
[1778419680770,38.89,80961.64,0.0,-0.9914,2e-05,0.86971]
[1778419685804,38.89,80959.87,0.0,-0.99143,2e-05,0.86716]
[1778419690839,38.89,80958.57,0.0,-0.99145,2e-05,0.86529]
[1778419695874,38.89,80958.44,0.0,-0.99145,2e-05,0.8651]
[1778419700909,38.89,80956.88,0.0,-0.99148,2e-05,0.86287]
[1778419705944,38.89,80955.09,0.0,-0.99151,2e-05,0.86031]
[1778419710979,38.89,80954.72,0.0,-0.99151,2e-05,0.85978]
[1778419717022,38.89,80954.33,0.0,-0.99154,2e-05,0.85662]
[1778419724072,38.89,80953.23,0.0,-0.99156,2e-05,0.85505]
[1778419729106,38.89,80948.49,0.0,-0.99164,2e-05,0.84833]
[1778419734142,38.89,80946.42,0.0,-0.99167,2e-05,0.84541]
[1778419739177,38.89,80946.65,0.0,-0.99166,2e-05,0.84574]
[1778419744215,38.89,80946.57,0.0,-0.99167,2e-05,0.84562]
[1778419749249,38.89,80946.29,0.0,-0.99167,2e-05,0.84523]
[1778419754285,38.89,80942.78,0.0,-0.99173,2e-05,0.8403]
[1778419760324,38.89,80943.02,0.0,-0.99172,2e-05,0.84063]
[1778419765393,38.89,80943.21,0.0,-0.99172,2e-05,0.8409]
[1778419770394,38.89,80939.0,0.0,-0.99178,2e-05,0.83501]
[1778419775463,38.89,80940.5,0.0,-0.99179,2e-05,0.83455]
[1778419780464,38.89,80945.93,0.0,-0.9917,2e-05,0.84215]
[1778419785533,38.89,80975.86,0.0,-0.99122,2e-05,0.88507]
[1778419786507,38.89,80975.73,0.0,-0.99122,2e-05,0.88488]
[1778419791543,38.89,80969.98,0.0,-0.99132,2e-05,0.8765]
[1778419796576,38.89,80965.66,0.0,-0.99139,2e-05,0.87025]
[1778419801613,38.89,80965.07,0.0,-0.9914,2e-05,0.86939]
[1778419806650,38.89,80963.07,0.0,-0.99143,2e-05,0.86651]
[1778419813695,38.89,80960.65,0.0,-0.99147,2e-05,0.86304]
[1778419819737,38.89,80957.48,0.0,-0.99152,2e-05,0.8585]
[1778419824772,38.89,80953.04,0.0,-0.99159,2e-05,0.85219]
[1778419826786,38.89,80948.25,0.0,-0.99166,2e-05,0.84541]
[1778419832828,38.89,80948.18,0.0,-0.99169,2e-05,0.84274]
[1778419837865,38.89,80938.32,0.0,-0.99184,2e-05,0.82897]
[1778419838871,38.89,80939.3,0.0,-0.99183,2e-05,0.83033]
[1778419843907,38.89,80938.76,0.0,-0.99184,2e-05,0.82958]
[1778419848942,38.89,80935.31,0.0,-0.99189,2e-05,0.8248]
[1778419853976,38.89,80934.3,0.0,-0.9919,2e-05,0.8234]
[1778419859011,38.89,80933.36,0.0,-0.99192,2e-05,0.82211]
[1778419863039,38.89,80938.69,0.0,-0.99184,2e-05,0.82948]
[1778419864047,38.89,80945.66,0.0,-0.99173,2e-05,0.8392]
[1778419865054,38.89,80945.58,0.0,-0.99173,2e-05,0.83909]
[1778419870088,38.89,80945.55,0.0,-0.99173,2e-05,0.83905]
[1778419875123,38.89,80949.17,0.0,-0.99167,2e-05,0.84413]
[1778419878144,38.89,80943.85,0.0,-0.99176,2e-05,0.83667]
[1778419883179,38.89,80939.88,0.0,-0.99182,2e-05,0.83113]
[1778419889221,38.89,80939.66,0.0,-0.99182,2e-05,0.83083]
[1778419896311,38.89,80938.12,0.0,-0.99187,2e-05,0.82614]
[1778419905333,38.89,80936.76,0.0,-0.99189,2e-05,0.82426]
[1778419910374,38.89,80921.2,0.0,-0.99213,1e-05,0.803]
[1778419911381,38.89,80918.38,0.0,-0.99217,1e-05,0.79919]
[1778419916454,38.89,80919.32,0.0,-0.99216,1e-05,0.80046]
[1778419922458,38.89,80920.15,0.0,-0.99214,1e-05,0.80158]
[1778419928501,38.89,80924.33,0.0,-0.99208,2e-05,0.80724]
[1778419930515,38.89,80917.84,0.0,-0.99218,1e-05,0.79847]
[1778419935549,38.89,80916.88,0.0,-0.99219,1e-05,0.79718]
[1778419940584,38.89,80917.55,0.0,-0.99218,1e-05,0.79808]
[1778419946665,38.89,80916.12,0.0,-0.9922,1e-05,0.79616]
[1778419956736,38.89,80918.86,0.0,-0.99219,1e-05,0.79736]
[1778419959721,38.89,80926.21,0.0,-0.99208,2e-05,0.80729]
[1778419960725,38.89,80932.74,0.0,-0.99198,2e-05,0.8162]
[1778419966808,38.89,80933.65,0.0,-0.99196,2e-05,0.81745]
[1778419972808,38.89,80933.65,0.0,-0.99196,2e-05,0.81745]
[1778419977843,38.89,80932.93,0.0,-0.99197,2e-05,0.81646]
[1778419986948,38.89,80933.66,0.0,-0.99196,2e-05,0.81746]
[1778419997018,38.89,80934.66,0.0,-0.99195,2e-05,0.81884]
[1778420005039,38.89,80934.79,0.0,-0.99195,2e-05,0.81902]
[1778420007089,38.89,80942.81,0.0,-0.99182,2e-05,0.8301]
[1778420009064,38.89,80943.88,0.0,-0.99181,2e-05,0.83159]
[1778420014099,38.89,80943.05,0.0,-0.99184,2e-05,0.82788]
[1778420020142,38.89,80945.73,0.0,-0.9918,2e-05,0.83161]
[1778420026183,38.89,80948.02,0.0,-0.99177,2e-05,0.8348]
[1778420031219,38.89,80950.41,0.0,-0.99173,2e-05,0.83815]
[1778420035247,38.89,80959.76,0.0,-0.99158,2e-05,0.85133]
[1778420036254,38.89,80960.52,0.0,-0.99157,2e-05,0.85241]
[1778420044311,38.89,80958.88,0.0,-0.9916,2e-05,0.85009]
[1778420049347,38.89,80957.72,0.0,-0.99161,2e-05,0.84844]
[1778420054380,38.89,80960.11,0.0,-0.99158,2e-05,0.85183]
[1778420059415,38.89,80964.98,0.0,-0.9915,2e-05,0.85877]
[1778420067509,38.89,80966.58,0.0,-0.99147,2e-05,0.86106]
[1778420073514,38.89,80968.99,0.0,-0.99146,2e-05,0.86189]
[1778420077579,38.89,80977.59,0.0,-0.99132,2e-05,0.8743]
[1778420080564,38.89,80981.66,0.0,-0.99125,2e-05,0.88022]
[1778420085599,38.89,80977.55,0.0,-0.99132,2e-05,0.87424]
[1778420090634,38.89,80977.88,0.0,-0.99132,2e-05,0.87472]
[1778420097721,38.89,80977.91,0.0,-0.99131,2e-05,0.87477]
[1778420103725,38.89,80979.48,0.0,-0.99129,2e-05,0.87705]
[1778420108760,38.89,80977.51,0.0,-0.99132,2e-05,0.87419]
[1778420109768,38.89,80970.38,0.0,-0.99144,2e-05,0.86389]
[1778420114803,38.89,80968.63,0.0,-0.99147,2e-05,0.86138]
[1778420123865,38.89,80969.09,0.0,-0.99146,2e-05,0.86204]
[1778420131922,38.89,80970.42,0.0,-0.99146,2e-05,0.86132]
[1778420138005,38.89,80972.11,0.0,-0.99143,2e-05,0.86374]
[1778420144009,38.89,80974.48,0.0,-0.9914,2e-05,0.86716]
[1778420149042,38.89,80974.18,0.0,-0.9914,2e-05,0.86672]
[1778420157097,38.89,80973.17,0.0,-0.99142,2e-05,0.86527]
[1778420162137,38.89,80973.54,0.0,-0.99141,2e-05,0.8658]
[1778420168218,38.89,80973.63,0.0,-0.99141,2e-05,0.86593]
[1778420175223,38.89,80973.78,0.0,-0.99141,2e-05,0.86615]
[1778420176230,38.89,80979.09,0.0,-0.99132,2e-05,0.87383]
[1778420177237,38.89,80982.13,0.0,-0.99127,2e-05,0.87825]
[1778420184286,38.89,80982.0,0.0,-0.99127,2e-05,0.87806]
[1778420189321,38.89,80980.93,0.0,-0.99129,2e-05,0.8765]
[1778420197377,38.89,80979.11,0.0,-0.99135,2e-05,0.8712]
[1778420208499,38.89,80978.17,0.0,-0.99136,2e-05,0.86984]
[1778420214498,38.89,80976.56,0.0,-0.99139,2e-05,0.86752]
[1778420219531,38.89,80977.22,0.0,-0.99138,2e-05,0.86847]
[1778420224567,38.89,80974.13,0.0,-0.99143,2e-05,0.86402]
[1778420229602,38.89,80977.42,0.0,-0.99137,2e-05,0.86876]
[1778420235644,38.89,80977.44,0.0,-0.99137,2e-05,0.86879]
[1778420240679,38.89,80979.37,0.0,-0.99134,2e-05,0.87158]
[1778420248781,38.89,80978.33,0.0,-0.99136,2e-05,0.87008]
[1778420257798,38.89,80978.29,0.0,-0.99139,2e-05,0.86737]
[1778420264849,38.89,80977.52,0.0,-0.9914,2e-05,0.86626]
[1778420268921,38.89,80972.45,0.0,-0.99148,2e-05,0.85898]
[1778420274917,38.89,80969.95,0.0,-0.99152,2e-05,0.8554]
[1778420280959,38.89,80969.59,0.0,-0.99153,2e-05,0.85489]
[1778420288012,38.89,80968.19,0.0,-0.99155,2e-05,0.85289]
[1778420292039,38.89,80953.59,0.0,-0.99178,2e-05,0.83232]
[1778420300094,38.89,80953.44,0.0,-0.99178,2e-05,0.83211]
[1778420305130,38.89,80950.87,0.0,-0.99182,2e-05,0.82853]
[1778420310164,38.89,80950.72,0.0,-0.99182,2e-05,0.82832]
[1778420319272,38.89,80950.09,0.0,-0.99186,2e-05,0.82489]
[1778420325270,38.89,80947.3,0.0,-0.9919,2e-05,0.82103]
[1778420335338,38.89,80946.15,0.0,-0.99192,2e-05,0.81945]
[1778420340376,38.89,80945.01,0.0,-0.99193,2e-05,0.81788]
[1778420345410,38.89,80949.74,0.0,-0.99186,2e-05,0.82441]
[1778420353466,38.89,80949.58,0.0,-0.99186,2e-05,0.82418]
[1778420358501,38.89,80949.15,0.0,-0.99187,2e-05,0.82359]
[1778420359555,38.89,80941.57,0.0,-0.99199,2e-05,0.81315]
[1778420360516,38.89,80941.57,0.0,-0.99199,2e-05,0.81315]
[1778420364543,38.89,80948.39,0.0,-0.99188,2e-05,0.82254]
[1778420366557,38.89,80948.52,0.0,-0.99188,2e-05,0.82272]
[1778420373607,38.89,80949.05,0.0,-0.9919,2e-05,0.8209]
[1778420376628,38.89,80943.07,0.0,-0.99199,2e-05,0.81268]
[1778420381666,38.89,80939.64,0.0,-0.99204,2e-05,0.808]
[1778420386699,38.89,80938.6,0.0,-0.99206,2e-05,0.80658]
[1778420392739,38.89,80935.75,0.0,-0.9921,2e-05,0.80271]
[1778420399836,38.89,80937.15,0.0,-0.99208,2e-05,0.80461]
[1778420406837,38.89,80933.01,0.0,-0.99214,1e-05,0.799]
[1778420411880,38.89,80933.73,0.0,-0.99213,2e-05,0.79997]
[1778420417923,38.89,80934.71,0.0,-0.99212,2e-05,0.8013]
[1778420422966,38.89,80934.93,0.0,-0.99211,2e-05,0.8016]
[1778420430050,38.89,80935.1,0.0,-0.99211,2e-05,0.80183]
[1778420437062,38.89,80934.07,0.0,-0.99215,1e-05,0.79794]
[1778420442092,38.89,80936.04,0.0,-0.99212,2e-05,0.8006]
[1778420447127,38.89,80937.63,0.0,-0.9921,2e-05,0.80275]
[1778420455184,38.89,80937.79,0.0,-0.99209,2e-05,0.80297]
[1778420460261,38.89,80937.93,0.0,-0.99209,2e-05,0.80316]
[1778420467268,38.89,80938.13,0.0,-0.99209,2e-05,0.80343]
[1778420469281,38.89,80943.43,0.0,-0.99201,2e-05,0.81065]
[1778420474317,38.89,80945.84,0.0,-0.99197,2e-05,0.81395]
[1778420479351,38.89,80945.8,0.0,-0.99197,2e-05,0.81389]
[1778420480401,38.89,80939.88,0.0,-0.99206,2e-05,0.80581]
[1778420486400,38.89,80933.72,0.0,-0.99215,1e-05,0.79746]
[1778420491436,38.89,80930.58,0.0,-0.99222,1e-05,0.79075]
[1778420496471,38.89,80930.61,0.0,-0.99222,1e-05,0.79079]
[1778420505534,38.89,80930.49,0.0,-0.99223,1e-05,0.79063]
[1778420510611,38.89,80935.76,0.0,-0.99215,1e-05,0.79772]
[1778420514597,38.89,80942.48,0.0,-0.99205,2e-05,0.80683]
[1778420515604,38.89,80943.43,0.0,-0.99203,2e-05,0.80812]
[1778420520683,38.89,80942.0,0.0,-0.99205,2e-05,0.80617]
[1778420526681,38.89,80939.14,0.0,-0.9921,2e-05,0.80229]
[1778420531717,38.89,80937.53,0.0,-0.99212,2e-05,0.80011]
[1778420540824,38.89,80937.44,0.0,-0.99212,2e-05,0.79999]
[1778420546821,38.89,80937.32,0.0,-0.99212,2e-05,0.79982]
[1778420553870,38.89,80937.38,0.0,-0.99215,1e-05,0.7974]
[1778420559913,38.89,80936.06,0.0,-0.99217,1e-05,0.79562]
[1778420565961,38.89,80935.68,0.0,-0.99217,1e-05,0.79511]
[1778420571035,38.89,80936.0,0.0,-0.99217,1e-05,0.79554]
[1778420579043,38.89,80936.0,0.0,-0.99217,1e-05,0.79554]
[1778420584081,38.89,80934.34,0.0,-0.99219,1e-05,0.79331]
[1778420589116,38.89,80934.78,0.0,-0.99219,1e-05,0.7939]
[1778420591180,38.89,80929.63,0.0,-0.99226,1e-05,0.787]
[1778420592145,38.89,80929.63,0.0,-0.99226,1e-05,0.787]
[1778420597172,38.89,80924.64,0.0,-0.99234,1e-05,0.78036]
[1778420603214,38.89,80924.88,0.0,-0.99233,1e-05,0.78068]
[1778420608249,38.89,80921.95,0.0,-0.99238,1e-05,0.77681]
[1778420616305,38.89,80920.36,0.0,-0.99242,1e-05,0.77226]
[1778420621390,38.89,80919.97,0.0,-0.99243,1e-05,0.77175]
[1778420628393,38.89,80919.96,0.0,-0.99243,1e-05,0.77174]
[1778420636448,38.89,80919.44,0.0,-0.99244,1e-05,0.77105]
[1778420641531,38.89,80918.48,0.0,-0.99245,1e-05,0.76979]
[1778420647528,38.89,80920.28,0.0,-0.99242,1e-05,0.77216]
[1778420652563,38.89,80919.44,0.0,-0.99244,1e-05,0.77105]
[1778420658605,38.89,80922.59,0.0,-0.99239,1e-05,0.7752]
[1778420664647,38.89,80921.65,0.0,-0.9924,1e-05,0.77396]
[1778420669683,38.89,80927.72,0.0,-0.99231,1e-05,0.78199]
[1778420671741,38.89,80937.62,0.0,-0.99219,1e-05,0.79273]
[1778420673710,38.89,80938.15,0.0,-0.99218,1e-05,0.79345]
[1778420678747,38.89,80939.7,0.0,-0.99216,1e-05,0.79553]
[1778420680759,38.89,80944.98,0.0,-0.99208,2e-05,0.80268]
[1778420682774,38.89,80948.15,0.0,-0.99203,2e-05,0.80699]
[1778420685794,38.89,80953.67,0.0,-0.99195,2e-05,0.81455]
[1778420690829,38.89,80952.99,0.0,-0.99196,2e-05,0.81361]
[1778420695869,38.89,80953.01,0.0,-0.99196,2e-05,0.81364]
[1778420698891,38.89,80963.24,0.0,-0.9918,2e-05,0.82779]
[1778420699896,38.89,80967.86,0.0,-0.99173,2e-05,0.83424]
[1778420700903,38.89,80967.77,0.0,-0.99173,2e-05,0.83411]
[1778420705939,38.89,80964.55,0.0,-0.99178,2e-05,0.82961]
[1778420706946,38.89,80957.67,0.0,-0.99189,2e-05,0.82006]
[1778420708959,38.89,80957.79,0.0,-0.99188,2e-05,0.82022]
[1778420713994,38.89,80955.21,0.0,-0.99192,2e-05,0.81666]
[1778420719034,38.89,80951.05,0.0,-0.99199,2e-05,0.81095]
[1778420722099,38.89,80947.48,0.0,-0.99204,2e-05,0.80608]
[1778420728101,38.89,80947.44,0.0,-0.99204,2e-05,0.80602]
[1778420730110,38.89,80939.63,0.0,-0.99216,1e-05,0.79544]
[1778420732170,38.89,80936.28,0.0,-0.99223,1e-05,0.78845]
[1778420739173,38.89,80936.94,0.0,-0.99223,1e-05,0.78933]
[1778420744209,38.89,80941.98,0.0,-0.99215,2e-05,0.79611]
[1778420750253,38.89,80942.37,0.0,-0.99214,2e-05,0.79663]
[1778420755286,38.89,80942.5,0.0,-0.99214,2e-05,0.79681]
[1778420761328,38.89,80941.68,0.0,-0.99215,2e-05,0.7957]
[1778420768376,38.89,80943.22,0.0,-0.99213,2e-05,0.79778]
[1778420775425,38.89,80944.1,0.0,-0.99212,2e-05,0.79897]
[1778420782519,38.89,80943.37,0.0,-0.99213,2e-05,0.79798]
[1778420788516,38.89,80946.18,0.0,-0.99209,2e-05,0.80179]
[1778420791537,38.89,80951.23,0.0,-0.99203,2e-05,0.80614]
[1778420796575,38.89,80949.27,0.0,-0.99206,2e-05,0.80347]
[1778420798586,38.89,80943.62,0.0,-0.99215,2e-05,0.79582]
[1778420805635,38.89,80944.03,0.0,-0.99214,2e-05,0.79637]
[1778420810673,38.89,80945.04,0.0,-0.99213,2e-05,0.79773]
[1778420815709,38.89,80945.34,0.0,-0.99212,2e-05,0.79814]
[1778420821750,38.89,80944.89,0.0,-0.99213,2e-05,0.79753]
[1778420826785,38.89,80946.88,0.0,-0.9921,2e-05,0.80022]
[1778420832872,38.89,80946.51,0.0,-0.99211,2e-05,0.79972]
[1778420838870,38.89,80946.2,0.0,-0.99211,2e-05,0.7993]
[1778420843905,38.89,80946.59,0.0,-0.9921,2e-05,0.79983]
[1778420848939,38.89,80948.3,0.0,-0.99208,2e-05,0.80215]
[1778420851960,38.89,80950.98,0.0,-0.99206,2e-05,0.80327]
[1778420856995,38.89,80951.43,0.0,-0.99206,2e-05,0.80388]
[1778420862034,38.89,80950.84,0.0,-0.99206,2e-05,0.80308]
[1778420867068,38.89,80950.82,0.0,-0.99206,2e-05,0.80305]
[1778420872103,38.89,80950.2,0.0,-0.99207,2e-05,0.80221]
[1778420883230,38.89,80949.96,0.0,-0.99208,2e-05,0.80189]
[1778420889223,38.89,80948.91,0.0,-0.99209,2e-05,0.80046]
[1778420896272,38.89,80948.75,0.0,-0.9921,2e-05,0.80024]
[1778420901307,38.89,80952.23,0.0,-0.99204,2e-05,0.80497]
[1778420906342,38.89,80951.48,0.0,-0.99205,2e-05,0.80395]
[1778420912384,38.89,80951.37,0.0,-0.99208,2e-05,0.80128]
[1778420917420,38.89,80950.28,0.0,-0.9921,2e-05,0.7998]
[1778420922453,38.89,80949.81,0.0,-0.9921,2e-05,0.79916]
[1778420927488,38.89,80949.97,0.0,-0.9921,2e-05,0.79938]
[1778420932525,38.89,80949.83,0.0,-0.9921,2e-05,0.79919]
[1778420937560,38.89,80944.58,0.0,-0.99218,1e-05,0.7921]
[1778420942596,38.89,80944.22,0.0,-0.99219,1e-05,0.79162]
[1778420947631,38.89,80943.71,0.0,-0.9922,1e-05,0.79094]
[1778420952665,38.89,80941.97,0.0,-0.99222,1e-05,0.7886]
[1778420958707,38.89,80941.29,0.0,-0.99223,1e-05,0.78769]
[1778420963797,38.89,80936.3,0.0,-0.99231,1e-05,0.78103]
[1778420965757,38.89,80935.55,0.0,-0.99232,1e-05,0.78004]
[1778420973812,38.89,80935.66,0.0,-0.99234,1e-05,0.77771]
[1778420979854,38.89,80935.53,0.0,-0.99234,1e-05,0.77754]
[1778420985897,38.89,80936.06,0.0,-0.99233,1e-05,0.77824]
[1778420992945,38.89,80937.32,0.0,-0.99231,1e-05,0.77991]
[1778420997980,38.89,80938.88,0.0,-0.99229,1e-05,0.78199]
[1778421004077,38.89,80938.89,0.0,-0.99229,1e-05,0.782]
[1778421014147,38.89,80939.93,0.0,-0.99228,1e-05,0.78339]
[1778421017114,38.89,80945.85,0.0,-0.99219,1e-05,0.79131]
[1778421022149,38.89,80946.69,0.0,-0.99218,1e-05,0.79244]
[1778421027184,38.89,80950.57,0.0,-0.99212,2e-05,0.79768]
[1778421032218,38.89,80950.69,0.0,-0.99214,2e-05,0.79533]
[1778421037254,38.89,80950.49,0.0,-0.99214,2e-05,0.79506]
[1778421042288,38.89,80950.83,0.0,-0.99214,2e-05,0.79552]
[1778421050346,38.89,80950.95,0.0,-0.99214,2e-05,0.79568]
[1778421055382,38.89,80950.12,0.0,-0.99215,2e-05,0.79456]
[1778421060418,38.89,80949.16,0.0,-0.99216,2e-05,0.79326]
[1778421065452,38.89,80948.25,0.0,-0.99218,2e-05,0.79204]
[1778421070488,38.89,80947.28,0.0,-0.99219,1e-05,0.79073]
[1778421075524,38.89,80943.1,0.0,-0.99225,1e-05,0.78513]
[1778421080559,38.89,80939.3,0.0,-0.99231,1e-05,0.78007]
[1778421088614,38.89,80939.45,0.0,-0.99231,1e-05,0.78027]
[1778421094706,38.89,80939.9,0.0,-0.99232,1e-05,0.77839]
[1778421102713,38.89,80939.9,0.0,-0.99232,1e-05,0.77839]
[1778421112786,38.89,80941.21,0.0,-0.9923,1e-05,0.78013]
[1778421118828,38.89,80941.13,0.0,-0.99231,1e-05,0.78002]
[1778421122856,38.89,80935.67,0.0,-0.99239,1e-05,0.77279]
[1778421127892,38.89,80938.91,0.0,-0.99234,1e-05,0.77708]
[1778421132927,38.89,80939.35,0.0,-0.99233,1e-05,0.77766]
[1778421144004,38.89,80939.83,0.0,-0.99232,1e-05,0.7783]
[1778421150045,38.89,80944.26,0.0,-0.99226,1e-05,0.78419]
[1778421155127,38.89,80944.24,0.0,-0.99228,1e-05,0.78168]
[1778421162129,38.89,80943.83,0.0,-0.99229,1e-05,0.78114]
[1778421167164,38.89,80943.59,0.0,-0.99229,1e-05,0.78082]
[1778421172199,38.89,80949.53,0.0,-0.9922,1e-05,0.78875]
[1778421177235,38.89,80946.47,0.0,-0.99225,1e-05,0.78466]
[1778421182269,38.89,80943.25,0.0,-0.9923,1e-05,0.78036]
[1778421189318,38.89,80943.39,0.0,-0.9923,1e-05,0.78055]
[1778421195412,38.89,80941.93,0.0,-0.99232,1e-05,0.77861]
[1778421205482,38.89,80942.34,0.0,-0.99231,1e-05,0.77915]
[1778421212483,38.89,80942.73,0.0,-0.99233,1e-05,0.77719]
[1778421220540,38.89,80942.93,0.0,-0.99233,1e-05,0.77746]
[1778421225622,38.89,80942.16,0.0,-0.99234,1e-05,0.77644]
[1778421233630,38.89,80942.0,0.0,-0.99234,1e-05,0.77623]
[1778421238666,38.89,80942.7,0.0,-0.99233,1e-05,0.77715]
[1778421243704,38.89,80942.21,0.0,-0.99234,1e-05,0.7765]
[1778421248738,38.89,80942.24,0.0,-0.99234,1e-05,0.77654]
[1778421255854,38.89,80942.94,0.0,-0.99233,1e-05,0.77747]
[1778421260825,38.89,80950.07,0.0,-0.99222,1e-05,0.78698]
[1778421265923,38.89,80950.11,0.0,-0.99222,1e-05,0.78703]
[1778421271900,38.89,80948.97,0.0,-0.99226,1e-05,0.78301]
[1778421276937,38.89,80948.3,0.0,-0.99227,1e-05,0.78212]
[1778421281970,38.89,80947.89,0.0,-0.99228,1e-05,0.78157]
[1778421287005,38.89,80945.13,0.0,-0.99232,1e-05,0.7779]
[1778421292040,38.89,80940.52,0.0,-0.99239,1e-05,0.7718]
[1778421297075,38.89,80937.34,0.0,-0.99243,1e-05,0.76761]
[1778421302110,38.89,80936.84,0.0,-0.99244,1e-05,0.76696]
[1778421308153,38.89,80939.79,0.0,-0.9924,1e-05,0.77084]
[1778421312181,38.89,80934.85,0.0,-0.99247,1e-05,0.76435]
[1778421317216,38.89,80934.97,0.0,-0.99247,1e-05,0.76451]
[1778421322251,38.89,80934.57,0.0,-0.99247,1e-05,0.76398]
[1778421327286,38.89,80936.02,0.0,-0.99245,1e-05,0.76588]
[1778421333329,38.89,80936.06,0.0,-0.99247,1e-05,0.76348]
[1778421339371,38.89,80936.93,0.0,-0.99246,1e-05,0.76462]
[1778421346485,38.89,80937.52,0.0,-0.99245,1e-05,0.7654]
[1778421354476,38.89,80938.25,0.0,-0.99244,1e-05,0.76635]
[1778421360518,38.89,80938.39,0.0,-0.99244,1e-05,0.76654]
[1778421365552,38.89,80932.46,0.0,-0.99253,1e-05,0.75879]
[1778421370588,38.89,80927.95,0.0,-0.99259,1e-05,0.75294]
[1778421375623,38.89,80927.12,0.0,-0.9926,1e-05,0.75186]
[1778421380660,38.89,80926.5,0.0,-0.99261,1e-05,0.75106]
[1778421386764,38.89,80925.24,0.0,-0.99263,1e-05,0.74944]
[1778421392742,38.89,80920.15,0.0,-0.99273,1e-05,0.74051]
[1778421394756,38.89,80916.96,0.0,-0.99277,1e-05,0.73645]
[1778421399791,38.89,80917.0,0.0,-0.99277,1e-05,0.7365]
[1778421406912,38.89,80916.77,0.0,-0.99277,1e-05,0.73621]
[1778421408854,38.89,80921.87,0.0,-0.9927,1e-05,0.7427]
[1778421409863,38.89,80923.78,0.0,-0.99267,1e-05,0.74515]
[1778421414896,38.89,80923.26,0.0,-0.99268,1e-05,0.74448]
[1778421425975,38.89,80924.75,0.0,-0.99266,1e-05,0.7464]
[1778421437121,38.89,80925.96,0.0,-0.99264,1e-05,0.74795]
[1778421443095,38.89,80930.52,0.0,-0.99258,1e-05,0.75384]
[1778421450144,38.89,80931.08,0.0,-0.99257,1e-05,0.75456]
[1778421455179,38.89,80931.59,0.0,-0.99259,1e-05,0.75279]
[1778421465249,38.89,80932.53,0.0,-0.99257,1e-05,0.75401]
[1778421471291,38.89,80932.08,0.0,-0.99258,1e-05,0.75343]
[1778421478340,38.89,80933.38,0.0,-0.99256,1e-05,0.75511]
[1778421485389,38.89,80932.9,0.0,-0.99257,1e-05,0.75449]
[1778421490424,38.89,80932.46,0.0,-0.99257,1e-05,0.75392]
[1778421495459,38.89,80932.93,0.0,-0.99257,1e-05,0.75453]
[1778421500494,38.89,80933.75,0.0,-0.99255,1e-05,0.75559]
[1778421505529,38.89,80933.72,0.0,-0.99256,1e-05,0.75555]
[1778421510564,38.89,80933.28,0.0,-0.99256,1e-05,0.75498]
[1778421515599,38.89,80933.88,0.0,-0.99258,1e-05,0.75333]
[1778421521642,38.89,80934.69,0.0,-0.99256,1e-05,0.75438]
[1778421527758,38.89,80934.64,0.0,-0.99257,1e-05,0.75431]
[1778421533728,38.89,80934.64,0.0,-0.99257,1e-05,0.75431]
[1778421539769,38.89,80935.72,0.0,-0.99255,1e-05,0.75571]
[1778421545812,38.89,80935.55,0.0,-0.99255,1e-05,0.75549]
[1778421550847,38.89,80937.98,0.0,-0.99252,1e-05,0.75865]
[1778421552860,38.89,80943.61,0.0,-0.99243,1e-05,0.76601]
[1778421557969,38.89,80945.45,0.0,-0.99241,1e-05,0.76843]
[1778421563937,38.89,80943.9,0.0,-0.99243,1e-05,0.76639]
[1778421565950,38.89,80950.46,0.0,-0.99233,1e-05,0.77505]
[1778421570987,38.89,80951.65,0.0,-0.99232,1e-05,0.77663]
[1778421576022,38.89,80950.21,0.0,-0.99236,1e-05,0.77224]
[1778421581056,38.89,80950.28,0.0,-0.99236,1e-05,0.77233]
[1778421586091,38.89,80951.78,0.0,-0.99234,1e-05,0.77432]
[1778421591127,38.89,80948.35,0.0,-0.99239,1e-05,0.76979]
[1778421596161,38.89,80946.24,0.0,-0.99242,1e-05,0.76701]
[1778421601201,38.89,80946.61,0.0,-0.99241,1e-05,0.76749]
[1778421603210,38.89,80938.15,0.0,-0.99254,1e-05,0.75643]
[1778421608326,38.89,80937.65,0.0,-0.99255,1e-05,0.75578]
[1778421618396,38.89,80938.16,0.0,-0.99254,1e-05,0.75644]
[1778421628466,38.89,80939.63,0.0,-0.99252,1e-05,0.75836]
[1778421634428,38.89,80940.69,0.0,-0.99252,1e-05,0.75729]
[1778421639463,38.89,80942.67,0.0,-0.9925,1e-05,0.75987]
[1778421644500,38.89,80942.7,0.0,-0.9925,1e-05,0.75991]
[1778421650540,38.89,80942.76,0.0,-0.99249,1e-05,0.75999]
[1778421655576,38.89,80941.66,0.0,-0.99251,1e-05,0.75856]
[1778421660610,38.89,80942.05,0.0,-0.9925,1e-05,0.75906]
[1778421667660,38.89,80942.0,0.0,-0.99251,1e-05,0.759]
[1778421672695,38.89,80938.46,0.0,-0.99256,1e-05,0.75439]
[1778421677731,38.89,80938.77,0.0,-0.99255,1e-05,0.7548]
[1778421684779,38.89,80937.37,0.0,-0.99257,1e-05,0.75298]
[1778421690821,38.89,80934.08,0.0,-0.99262,1e-05,0.74873]
[1778421695857,38.89,80937.29,0.0,-0.9926,1e-05,0.75045]
[1778421701898,38.89,80939.71,0.0,-0.99256,1e-05,0.75358]
[1778421706933,38.89,80940.65,0.0,-0.99255,1e-05,0.7548]
[1778421712976,38.89,80941.06,0.0,-0.99254,1e-05,0.75533]
[1778421718012,38.89,80936.42,0.0,-0.99261,1e-05,0.74932]
[1778421724057,38.89,80940.33,0.0,-0.99255,1e-05,0.75438]
[1778421729166,38.89,80940.42,0.0,-0.99255,1e-05,0.7545]
[1778421736139,38.89,80940.51,0.0,-0.99255,1e-05,0.75462]
[1778421741174,38.89,80940.9,0.0,-0.99254,1e-05,0.75512]
[1778421749305,38.89,80940.86,0.0,-0.99255,1e-05,0.75507]
[1778421755274,38.89,80940.94,0.0,-0.99257,1e-05,0.75274]
[1778421761314,38.89,80941.1,0.0,-0.99257,1e-05,0.75294]
[1778421766351,38.89,80941.32,0.0,-0.99256,1e-05,0.75323]
[1778421769448,38.89,80947.77,0.0,-0.99247,1e-05,0.76163]
[1778421776419,38.89,80949.35,0.0,-0.99245,1e-05,0.7637]
[1778421784475,38.89,80949.48,0.0,-0.99244,1e-05,0.76387]
[1778421789589,38.89,80954.27,0.0,-0.99237,1e-05,0.77018]
[1778421792531,38.89,80965.27,0.0,-0.99221,2e-05,0.78482]
[1778421799659,38.89,80966.96,0.0,-0.99218,2e-05,0.78709]
[1778421807637,38.89,80966.43,0.0,-0.99219,2e-05,0.78638]
[1778421813679,38.89,80965.44,0.0,-0.99223,1e-05,0.78254]
[1778421818714,38.89,80967.14,0.0,-0.99221,2e-05,0.78481]
[1778421824756,38.89,80966.87,0.0,-0.99221,2e-05,0.78445]
[1778421825764,38.89,80958.44,0.0,-0.99234,1e-05,0.77321]
[1778421826770,38.89,80951.89,0.0,-0.99243,1e-05,0.76457]
[1778421829868,38.89,80940.93,0.0,-0.99259,1e-05,0.75029]
[1778421836845,38.89,80941.79,0.0,-0.99258,1e-05,0.7514]
[1778421841880,38.89,80943.46,0.0,-0.99255,1e-05,0.75356]
[1778421850009,38.89,80947.03,0.0,-0.9925,1e-05,0.75821]
[1778421855981,38.89,80947.81,0.0,-0.99249,1e-05,0.75923]
[1778421861016,38.89,80949.52,0.0,-0.99247,1e-05,0.76146]
[1778421866051,38.89,80951.53,0.0,-0.99244,1e-05,0.7641]
[1778421871087,38.89,80953.9,0.0,-0.99243,1e-05,0.76474]
[1778421875115,38.89,80960.16,0.0,-0.99233,1e-05,0.773]
[1778421880220,38.89,80956.32,0.0,-0.99239,1e-05,0.76793]
[1778421886192,38.89,80952.88,0.0,-0.99244,1e-05,0.76368]
[1778421891230,38.9,80953.32,0.0,-0.99241,1e-05,0.7658]
[1778421896264,38.91,80953.92,0.0,-0.9924,1e-05,0.76698]
[1778421898278,38.91,80948.78,0.0,-0.99247,1e-05,0.76041]
[1778421903314,38.91,80945.18,0.0,-0.99252,1e-05,0.75614]
[1778421909357,38.92,80944.03,0.0,-0.99253,1e-05,0.7552]
[1778421915397,38.92,80942.79,0.0,-0.99255,1e-05,0.75369]
[1778421920506,38.92,80941.56,0.0,-0.99256,1e-05,0.7524]
[1778421927484,38.92,80940.71,0.0,-0.99257,1e-05,0.75141]
[1778421932520,38.94,80939.54,0.0,-0.9926,1e-05,0.74905]
[1778421937554,38.94,80938.49,0.0,-0.99261,1e-05,0.74833]
[1778421944603,38.95,80937.89,0.0,-0.9926,1e-05,0.7485]
[1778421950717,38.96,80937.07,0.0,-0.99261,1e-05,0.7483]
[1778421957695,38.97,80935.99,0.0,-0.99261,1e-05,0.74795]
[1778421970858,38.98,80934.89,0.0,-0.9926,1e-05,0.74861]
[1778421980855,39.0,80933.68,0.0,-0.9926,1e-05,0.74877]
[1778421985890,39.01,80931.32,0.0,-0.99262,1e-05,0.74663]
[1778421990998,39.01,80927.84,0.0,-0.99269,1e-05,0.74011]
[1778421996968,39.01,80927.17,0.0,-0.9927,1e-05,0.73926]
[1778421999989,39.01,80919.51,0.0,-0.99281,1e-05,0.72955]
[1778422005026,39.01,80918.26,0.0,-0.99283,1e-05,0.72797]
[1778422011139,39.01,80919.48,0.0,-0.99281,1e-05,0.72951]
[1778422014087,39.01,80926.2,0.0,-0.99272,1e-05,0.73802]
[1778422019123,39.01,80927.06,0.0,-0.9927,1e-05,0.73912]
[1778422024157,39.01,80928.01,0.0,-0.99269,1e-05,0.74033]
[1778422029193,39.01,80928.69,0.0,-0.99268,1e-05,0.7412]
[1778422034229,39.01,80930.41,0.0,-0.99266,1e-05,0.7434]
[1778422040270,39.02,80933.71,0.0,-0.9926,1e-05,0.74867]
[1778422045305,39.03,80929.63,0.0,-0.99264,1e-05,0.74449]
[1778422051421,39.03,80929.59,0.0,-0.99266,1e-05,0.74222]
[1778422059403,39.03,80924.23,0.0,-0.99274,1e-05,0.73539]
[1778422064439,39.04,80919.95,0.0,-0.99279,1e-05,0.73085]
[1778422070484,39.05,80918.75,0.0,-0.99279,1e-05,0.73068]
[1778422078536,39.05,80915.77,0.0,-0.99283,1e-05,0.72715]
[1778422083571,39.05,80913.37,0.0,-0.99287,1e-05,0.72414]
[1778422086592,39.05,80907.71,0.0,-0.99294,1e-05,0.71708]
[1778422091702,39.05,80904.49,0.0,-0.99299,1e-05,0.71309]
[1778422097670,39.05,80901.79,0.0,-0.99302,1e-05,0.70976]
[1778422108745,39.17,80901.25,0.0,-0.99289,1e-05,0.72224]
[1778422110762,39.22,80895.46,0.0,-0.9929,1e-05,0.72086]
[1778422115797,39.33,80894.32,0.0,-0.9928,1e-05,0.72947]
[1778422120832,39.33,80892.97,0.0,-0.99282,1e-05,0.72778]
[1778422130902,39.33,80894.35,0.0,-0.9928,1e-05,0.72951]
[1778422137951,39.33,80895.76,0.0,-0.99278,1e-05,0.73127]
[1778422142987,39.34,80896.89,0.0,-0.99275,1e-05,0.73363]
[1778422147014,39.35,80902.0,0.0,-0.99267,1e-05,0.7413]
[1778422152049,39.37,80903.8,0.0,-0.99263,1e-05,0.74508]
[1778422158092,39.38,80907.08,0.0,-0.99256,1e-05,0.75101]
[1778422163126,39.5,80907.42,0.0,-0.9924,1e-05,0.76527]
[1778422168162,39.61,80907.38,0.0,-0.99226,1e-05,0.77768]
[1778422178229,39.67,80907.74,0.0,-0.99221,1e-05,0.78209]
[1778422184275,39.68,80911.53,0.0,-0.99213,1e-05,0.78846]
[1778422192408,39.69,80913.88,0.0,-0.99208,1e-05,0.79331]
[1778422198374,39.7,80912.84,0.0,-0.99208,1e-05,0.79321]
[1778422202480,39.71,80918.02,0.0,-0.99199,2e-05,0.80097]
[1778422207438,39.72,80922.94,0.0,-0.99191,2e-05,0.80855]
[1778422212550,39.73,80927.73,0.0,-0.99182,2e-05,0.81597]
[1778422218519,39.74,80930.57,0.0,-0.99177,2e-05,0.82094]
[1778422226574,39.75,80932.93,0.0,-0.99171,2e-05,0.82559]
[1778422232689,39.76,80933.9,0.0,-0.99171,2e-05,0.82536]
[1778422238657,39.76,80937.44,0.0,-0.99164,2e-05,0.83128]
[1778422243694,39.77,80939.02,0.0,-0.99162,2e-05,0.83381]
[1778422248727,39.77,80946.93,0.0,-0.99148,2e-05,0.84565]
[1778422252835,39.78,80953.1,0.0,-0.99137,2e-05,0.85491]
[1778422254769,39.78,80956.95,0.0,-0.99131,2e-05,0.86063]
[1778422261825,39.79,80956.25,0.0,-0.99131,2e-05,0.86045]
[1778422266862,39.79,80957.73,0.0,-0.99128,2e-05,0.86323]
[1778422271893,39.8,80960.68,0.0,-0.99123,2e-05,0.86796]
[1778422276928,39.8,80963.12,0.0,-0.99118,2e-05,0.87192]
[1778422281963,39.8,80961.9,0.0,-0.9912,2e-05,0.87059]
[1778422293117,39.81,80958.29,0.0,-0.99127,2e-05,0.86371]
[1778422297068,39.82,80953.26,0.0,-0.99135,2e-05,0.85694]
[1778422303186,39.82,80955.29,0.0,-0.99131,2e-05,0.86041]
[1778422314184,39.83,80952.87,0.0,-0.99133,2e-05,0.8581]
[1778422319222,39.83,80953.21,0.0,-0.99132,2e-05,0.85908]
[1778422324257,39.84,80953.94,0.0,-0.9913,2e-05,0.8606]
[1778422330299,39.84,80950.61,0.0,-0.99135,2e-05,0.8565]
[1778422335334,39.85,80949.06,0.0,-0.99137,2e-05,0.85485]
[1778422340369,39.85,80943.26,0.0,-0.99146,2e-05,0.84725]
[1778422343467,39.85,80940.46,0.0,-0.9915,2e-05,0.84371]
[1778422349432,39.86,80939.42,0.0,-0.99151,2e-05,0.84304]
[1778422354468,39.87,80937.22,0.0,-0.99156,2e-05,0.83803]
[1778422356482,39.87,80946.97,0.0,-0.9914,2e-05,0.85192]
[1778422358496,39.87,80949.17,0.0,-0.99136,2e-05,0.85526]
[1778422363608,39.88,80949.79,0.0,-0.99134,2e-05,0.8567]
[1778422369573,39.88,80950.36,0.0,-0.99133,2e-05,0.85818]
[1778422374608,39.89,80952.75,0.0,-0.99128,2e-05,0.86211]
[1778422379642,39.91,80952.7,0.0,-0.99125,2e-05,0.86515]
[1778422384678,39.95,80953.58,0.0,-0.99118,2e-05,0.87075]
[1778422389712,39.98,80954.24,0.0,-0.99113,2e-05,0.87542]
[1778422395755,39.98,80954.32,0.0,-0.99112,2e-05,0.87656]
[1778422400792,40.01,80951.64,0.0,-0.99113,2e-05,0.87541]
[1778422405827,40.01,80946.71,0.0,-0.99121,2e-05,0.86872]
[1778422410860,40.01,80944.5,0.0,-0.99124,2e-05,0.86599]
[1778422415896,40.31,80944.79,0.0,-0.99083,2e-05,0.90054]
[1778422424031,40.41,80942.97,0.0,-0.99072,2e-05,0.91023]
[1778422429994,40.44,80943.24,0.0,-0.99067,2e-05,0.91428]
[1778422434101,40.46,80937.77,0.0,-0.99074,2e-05,0.9087]
[1778422440066,40.57,80937.68,0.0,-0.99057,2e-05,0.92309]
[1778422443087,40.59,80944.95,0.0,-0.99042,2e-05,0.93564]
[1778422449128,40.61,80945.77,0.0,-0.99037,2e-05,0.94028]
[1778422454241,40.63,80945.17,0.0,-0.99035,2e-05,0.94221]
[1778422460205,40.66,80945.17,0.0,-0.99031,2e-05,0.94556]
[1778422465240,40.68,80946.27,0.0,-0.99025,2e-05,0.94999]
[1778422470277,40.7,80950.39,0.0,-0.99015,2e-05,0.95892]
[1778422475312,40.72,80951.59,0.0,-0.99013,2e-05,0.96049]
[1778422480347,40.74,80945.7,0.0,-0.9902,2e-05,0.95423]
[1778422483368,40.76,80940.1,0.0,-0.99028,2e-05,0.94744]
[1778422487396,40.77,80933.04,0.0,-0.99037,2e-05,0.9391]
[1778422492432,40.8,80933.67,0.0,-0.99033,2e-05,0.94285]
[1778422497467,40.82,80930.91,0.0,-0.99035,2e-05,0.94152]
[1778422498474,40.82,80921.16,0.0,-0.99051,2e-05,0.92763]
[1778422501495,40.84,80915.04,0.0,-0.99059,2e-05,0.92038]
[1778422506530,40.86,80916.98,0.0,-0.99052,2e-05,0.92613]
[1778422508544,40.91,80908.38,0.0,-0.9906,2e-05,0.91988]
[1778422510558,41.03,80906.81,0.0,-0.99045,2e-05,0.93248]
[1778422515594,41.16,80907.5,0.0,-0.99024,2e-05,0.95011]
[1778422524742,41.2,80904.05,0.0,-0.99025,2e-05,0.94971]
[1778422529697,41.22,80906.62,0.0,-0.99017,2e-05,0.95614]
[1778422534812,41.24,80906.77,0.0,-0.99017,2e-05,0.95597]
[1778422537753,41.25,80914.66,0.0,-0.99001,2e-05,0.96936]
[1778422538763,41.25,80914.81,0.0,-0.99,2e-05,0.97007]
[1778422543795,41.27,80912.25,0.0,-0.99002,2e-05,0.96866]
[1778422548831,41.29,80909.96,0.0,-0.99003,2e-05,0.96766]
[1778422554954,41.3,80907.8,0.0,-0.99006,2e-05,0.96538]
[1778422565024,41.3,80907.46,0.0,-0.99006,2e-05,0.96487]
[1778422570984,41.3,80909.18,0.0,-0.99003,2e-05,0.96746]
[1778422576020,41.3,80908.75,0.0,-0.99004,2e-05,0.96682]
[1778422581055,41.3,80909.58,0.0,-0.99003,2e-05,0.96807]
[1778422586091,41.3,80909.84,0.0,-0.99002,2e-05,0.96846]
[1778422591127,41.3,80910.68,0.0,-0.99004,2e-05,0.96679]
[1778422597168,41.3,80914.12,0.0,-0.98997,2e-05,0.97199]
[1778422602204,41.3,80913.23,0.0,-0.98999,2e-05,0.97065]
[1778422612274,41.3,80912.79,0.0,-0.99,2e-05,0.96998]
[1778422621337,41.3,80912.23,0.0,-0.99001,2e-05,0.96913]
[1778422627380,41.3,80911.97,0.0,-0.99001,2e-05,0.96874]
[1778422635518,41.3,80911.74,0.0,-0.99002,2e-05,0.96839]
[1778422645587,41.3,80911.23,0.0,-0.99003,2e-05,0.96762]
[1778422655658,41.3,80910.86,0.0,-0.99006,2e-05,0.96413]
[1778422665728,41.3,80909.33,0.0,-0.99009,2e-05,0.96182]
[1778422668666,41.3,80902.91,0.0,-0.9902,2e-05,0.95221]
[1778422674708,41.3,80899.97,0.0,-0.99025,2e-05,0.94783]
[1778422685868,41.3,80898.64,0.0,-0.99028,2e-05,0.94586]
[1778422691826,41.3,80895.43,0.0,-0.99033,2e-05,0.94111]
[1778422696863,41.3,80896.45,0.0,-0.99031,2e-05,0.94261]
[1778422703911,41.3,80896.05,0.0,-0.99032,2e-05,0.94202]
[1778422708947,41.3,80893.97,0.0,-0.99036,2e-05,0.93895]
[1778422713982,41.3,80888.97,0.0,-0.99047,2e-05,0.92874]
[1778422719017,41.3,80890.09,0.0,-0.99045,2e-05,0.93038]
[1778422726150,41.3,80890.16,0.0,-0.99045,2e-05,0.93048]
[1778422736219,41.3,80891.16,0.0,-0.99043,2e-05,0.93194]
[1778422743185,41.3,80891.08,0.0,-0.99043,2e-05,0.93183]
[1778422748220,41.3,80890.93,0.0,-0.99044,2e-05,0.93161]
[1778422755269,41.3,80890.36,0.0,-0.99045,2e-05,0.93077]
[1778422760304,41.3,80890.96,0.0,-0.99044,2e-05,0.93165]
[1778422765341,41.3,80890.4,0.0,-0.99045,2e-05,0.93083]
[1778422770377,41.3,80889.76,0.0,-0.99046,2e-05,0.92989]
[1778422775414,41.3,80890.91,0.0,-0.99047,2e-05,0.92871]
[1778422782461,41.3,80891.06,0.0,-0.99046,2e-05,0.92893]
[1778422786577,41.3,80896.54,0.0,-0.99037,2e-05,0.93697]
[1778422793539,41.3,80896.92,0.0,-0.99036,2e-05,0.93753]
[1778422798573,41.3,80896.57,0.0,-0.99037,2e-05,0.93702]
[1778422806721,41.3,80896.26,0.0,-0.99037,2e-05,0.93656]
[1778422814685,41.3,80894.39,0.0,-0.99041,2e-05,0.93381]
[1778422815692,41.3,80888.74,0.0,-0.9905,2e-05,0.92554]
[1778422820726,41.3,80887.74,0.0,-0.99052,2e-05,0.92408]
[1778422825763,41.3,80886.67,0.0,-0.99054,2e-05,0.92253]
[1778422830798,41.3,80885.88,0.0,-0.99055,2e-05,0.92138]
[1778422836927,41.3,80885.29,0.0,-0.99059,2e-05,0.91768]
[1778422846997,41.3,80888.3,0.0,-0.99054,2e-05,0.92205]
[1778422853958,41.3,80888.21,0.0,-0.99054,2e-05,0.92191]
[1778422858994,41.3,80885.94,0.0,-0.99058,2e-05,0.91862]
[1778422867140,41.3,80883.13,0.0,-0.99063,2e-05,0.91455]
[1778422873093,41.3,80882.55,0.0,-0.99064,2e-05,0.91371]
[1778422883162,41.3,80882.0,0.0,-0.99064,2e-05,0.91292]
[1778422888197,41.3,80881.68,0.0,-0.99065,2e-05,0.91246]
[1778422889205,41.3,80874.44,0.0,-0.99077,2e-05,0.90206]
[1778422890212,41.3,80872.7,0.0,-0.9908,2e-05,0.89958]
[1778422894240,41.3,80877.01,0.0,-0.99076,2e-05,0.90293]
[1778422899275,41.3,80881.1,0.0,-0.99069,2e-05,0.90879]
[1778422904311,41.3,80882.17,0.0,-0.99067,2e-05,0.91033]
[1778422909349,41.3,80884.99,0.0,-0.99062,2e-05,0.9144]
[1778422915388,41.3,80885.41,0.0,-0.99062,2e-05,0.91501]
[1778422924451,41.3,80890.13,0.0,-0.99054,2e-05,0.92187]
[1778422929487,41.3,80891.25,0.0,-0.99052,2e-05,0.9235]
[1778422937632,41.3,80896.46,0.0,-0.99043,2e-05,0.93111]
[1778422943588,41.3,80895.91,0.0,-0.99044,2e-05,0.93031]
[1778422953659,41.3,80893.95,0.0,-0.9905,2e-05,0.92457]
[1778422960711,41.3,80894.29,0.0,-0.99049,2e-05,0.92507]
[1778422966749,41.3,80889.84,0.0,-0.99057,2e-05,0.91859]
[1778422976821,41.3,80889.43,0.0,-0.99058,2e-05,0.918]
[1778422981859,41.3,80887.49,0.0,-0.99061,2e-05,0.91519]
[1778422987901,41.3,80889.76,0.0,-0.99057,2e-05,0.91848]
[1778422991928,41.3,80896.32,0.0,-0.99046,2e-05,0.92804]
[1778422998053,41.3,80894.36,0.0,-0.99049,2e-05,0.92517]
[1778423005025,41.3,80895.71,0.0,-0.99047,2e-05,0.92715]
[1778423011062,41.3,80895.28,0.0,-0.9905,2e-05,0.92365]
[1778423014083,41.3,80901.03,0.0,-0.99041,2e-05,0.93207]
[1778423016097,41.3,80902.81,0.0,-0.99038,2e-05,0.93469]
[1778423021133,41.3,80900.18,0.0,-0.99042,2e-05,0.93082]
[1778423028264,41.3,80899.47,0.0,-0.99043,2e-05,0.92978]
[1778423037244,41.3,80901.39,0.0,-0.9904,2e-05,0.9326]
[1778423042280,41.3,80900.07,0.0,-0.99042,2e-05,0.93066]
[1778423048411,41.3,80899.34,0.0,-0.99044,2e-05,0.92959]
[1778423058481,41.3,80896.31,0.0,-0.99049,2e-05,0.92516]
[1778423068551,41.3,80896.5,0.0,-0.99048,2e-05,0.92543]
[1778423076518,41.3,80896.44,0.0,-0.99051,2e-05,0.92248]
[1778423081553,41.3,80896.78,0.0,-0.99051,2e-05,0.92298]
[1778423086587,41.3,80897.22,0.0,-0.9905,2e-05,0.92362]
[1778423091623,41.3,80897.12,0.0,-0.9905,2e-05,0.92347]
[1778423097664,41.3,80896.83,0.0,-0.99051,2e-05,0.92305]
[1778423108832,41.3,80896.68,0.0,-0.99051,2e-05,0.92283]
[1778423118901,41.3,80898.48,0.0,-0.99048,2e-05,0.92546]
[1778423124856,41.3,80897.4,0.0,-0.9905,2e-05,0.92388]
[1778423129891,41.3,80897.47,0.0,-0.9905,2e-05,0.92398]
[1778423139042,41.3,80896.97,0.0,-0.99053,2e-05,0.92039]
[1778423149112,41.3,80897.75,0.0,-0.99052,2e-05,0.92153]
[1778423156071,41.3,80898.14,0.0,-0.99051,2e-05,0.92209]
[1778423166141,41.3,80899.06,0.0,-0.9905,2e-05,0.92344]
[1778423174197,41.3,80895.16,0.0,-0.99056,2e-05,0.91776]
[1778423179322,41.3,80894.29,0.0,-0.99058,2e-05,0.9165]
[1778423186282,41.3,80893.77,0.0,-0.99059,2e-05,0.91574]
[1778423191316,41.3,80892.96,0.0,-0.99063,2e-05,0.91173]
[1778423196352,41.3,80887.73,0.0,-0.99072,2e-05,0.9042]
[1778423201388,41.3,80888.01,0.0,-0.99071,2e-05,0.9046]
[1778423206426,41.3,80888.33,0.0,-0.99071,2e-05,0.90506]
[1778423212465,41.3,80887.49,0.0,-0.99072,2e-05,0.90385]
[1778423217502,41.3,80887.06,0.0,-0.99073,2e-05,0.90324]
[1778423224550,41.3,80887.38,0.0,-0.99072,2e-05,0.90369]
[1778423229673,41.3,80888.6,0.0,-0.9907,2e-05,0.90545]
[1778423239743,41.3,80888.76,0.0,-0.9907,2e-05,0.90568]
[1778423249813,41.3,80889.28,0.0,-0.99069,2e-05,0.90642]
[1778423255769,41.3,80889.89,0.0,-0.99071,2e-05,0.90447]
[1778423269953,41.3,80890.52,0.0,-0.9907,2e-05,0.90537]
[1778423277923,41.3,80890.83,0.0,-0.99069,2e-05,0.90582]
[1778423286990,41.3,80890.79,0.0,-0.99069,2e-05,0.90576]
[1778423295043,41.3,80890.8,0.0,-0.99069,2e-05,0.90577]
[1778423300164,41.3,80890.82,0.0,-0.99069,2e-05,0.9058]
[1778423308134,41.3,80890.64,0.0,-0.9907,2e-05,0.90554]
[1778423314178,41.3,80890.23,0.0,-0.99073,2e-05,0.90213]
[1778423320218,41.3,80890.21,0.0,-0.99073,2e-05,0.9021]
[1778423327267,41.3,80890.49,0.0,-0.99073,2e-05,0.9025]
[1778423333311,41.3,80890.55,0.0,-0.99073,2e-05,0.90258]
[1778423340444,41.3,80890.54,0.0,-0.99073,2e-05,0.90257]
[1778423350514,41.3,80890.65,0.0,-0.99072,2e-05,0.90273]
[1778423356472,41.3,80890.98,0.0,-0.99072,2e-05,0.9032]
[1778423365535,41.3,80890.8,0.0,-0.99072,2e-05,0.90294]
[1778423370654,41.3,80890.82,0.0,-0.99072,2e-05,0.90297]
[1778423380724,41.3,80890.82,0.0,-0.99075,2e-05,0.90014]
[1778423387690,41.3,80890.82,0.0,-0.99075,2e-05,0.90014]
[1778423392725,41.3,80890.53,0.0,-0.99075,2e-05,0.89973]
[1778423397759,41.3,80891.39,0.0,-0.99074,2e-05,0.90096]
[1778423402798,41.3,80895.67,0.0,-0.99067,2e-05,0.90711]
[1778423408837,41.3,80899.08,0.0,-0.99061,2e-05,0.91203]
[1778423415888,41.3,80899.41,0.0,-0.99061,2e-05,0.91251]
[1778423418910,41.3,80889.8,0.0,-0.99077,2e-05,0.89869]
[1778423419916,41.3,80893.35,0.0,-0.99071,2e-05,0.90378]
[1778423425961,41.3,80893.64,0.0,-0.9907,2e-05,0.90419]
[1778423431076,41.3,80893.94,0.0,-0.99073,2e-05,0.90179]
[1778423439051,41.3,80893.75,0.0,-0.99073,2e-05,0.90152]
[1778423444086,41.3,80892.13,0.0,-0.99076,2e-05,0.8992]
[1778423449121,41.3,80892.24,0.0,-0.99075,2e-05,0.89936]
[1778423456169,41.3,80892.69,0.0,-0.99075,2e-05,0.90001]
[1778423461288,41.3,80892.59,0.0,-0.99075,2e-05,0.89986]
[1778423469260,41.3,80892.66,0.0,-0.99075,2e-05,0.89996]
[1778423474295,41.3,80894.61,0.0,-0.99071,2e-05,0.90276]
[1778423479335,41.3,80895.18,0.0,-0.99071,2e-05,0.90358]
[1778423484368,41.3,80895.28,0.0,-0.9907,2e-05,0.90372]
[1778423491497,41.3,80895.19,0.0,-0.99073,2e-05,0.90076]
[1778423501568,41.3,80895.81,0.0,-0.99072,2e-05,0.90165]
[1778423507528,41.3,80897.2,0.0,-0.9907,2e-05,0.90364]
[1778423516591,41.3,80897.82,0.0,-0.99069,2e-05,0.90453]
[1778423521709,41.3,80896.85,0.0,-0.99071,2e-05,0.90314]
[1778423531777,41.3,80896.2,0.0,-0.99072,2e-05,0.90221]
[1778423536731,41.3,80903.08,0.0,-0.9906,2e-05,0.91212]
[1778423537738,41.3,80908.07,0.0,-0.99052,2e-05,0.91937]
[1778423539753,41.3,80911.77,0.0,-0.99045,2e-05,0.92477]
[1778423545794,41.3,80914.43,0.0,-0.99041,2e-05,0.92867]
[1778423551922,41.3,80914.15,0.0,-0.99044,2e-05,0.92537]
[1778423557878,41.3,80913.79,0.0,-0.99045,2e-05,0.92485]
[1778423559892,41.3,80919.12,0.0,-0.99035,2e-05,0.93268]
[1778423565936,41.3,80918.44,0.0,-0.99037,2e-05,0.93168]
[1778423570970,41.3,80919.97,0.0,-0.99034,2e-05,0.93393]
[1778423572065,41.3,80927.42,0.0,-0.99021,2e-05,0.94498]
[1778423582136,41.57,80927.53,0.0,-0.9898,2e-05,0.97905]
[1778423588088,41.59,80928.09,0.0,-0.98976,2e-05,0.98254]
[1778423593123,41.61,80927.9,0.0,-0.98974,2e-05,0.98442]
[1778423598162,41.62,80937.06,0.0,-0.98955,2e-05,1.00067]
[1778423599168,41.63,80948.52,0.0,-0.98933,2e-05,1.01896]
[1778423600174,41.63,80948.94,0.0,-0.98932,2e-05,1.02]
[1778423606220,41.65,80946.58,0.0,-0.98933,2e-05,1.01851]
[1778423612349,41.67,80947.46,0.0,-0.98932,2e-05,1.01936]
[1778423622419,41.69,80948.99,0.0,-0.98925,2e-05,1.02541]
[1778423629384,41.71,80951.36,0.0,-0.98917,2e-05,1.03165]
[1778423637434,41.73,80952.21,0.0,-0.98912,2e-05,1.03582]
[1778423639448,41.74,80946.2,0.0,-0.98923,2e-05,1.02702]
[1778423644485,41.75,80944.2,0.0,-0.98924,2e-05,1.02572]
[1778423650525,41.77,80945.44,0.0,-0.98919,2e-05,1.02988]
[1778423655561,41.78,80942.74,0.0,-0.98922,2e-05,1.02746]
[1778423661602,41.8,80941.35,0.0,-0.98922,2e-05,1.02748]
[1778423668651,41.82,80936.99,0.0,-0.98927,2e-05,1.0232]
[1778423673687,41.83,80936.78,0.0,-0.98928,2e-05,1.02162]
[1778423682842,41.86,80935.83,0.0,-0.98926,2e-05,1.02344]
[1778423689798,41.88,80934.31,0.0,-0.98926,2e-05,1.0236]
[1778423701879,41.91,80932.61,0.0,-0.98924,2e-05,1.02527]
[1778423713053,41.94,80932.58,0.0,-0.98919,2e-05,1.02915]
[1778423719003,41.96,80932.15,0.0,-0.98918,2e-05,1.03058]
[1778423725049,41.98,80932.11,0.0,-0.98915,2e-05,1.03261]
[1778423729078,41.99,80937.28,0.0,-0.98904,2e-05,1.04214]
[1778423737133,42.01,80938.9,0.0,-0.98901,2e-05,1.04417]
[1778423743263,42.02,80937.99,0.0,-0.989,2e-05,1.04464]
[1778423751230,42.04,80937.53,0.0,-0.98898,2e-05,1.04644]
[1778423758280,42.06,80933.29,0.0,-0.98903,2e-05,1.0419]
[1778423763408,42.07,80930.01,0.0,-0.98908,2e-05,1.03829]
[1778423773478,42.09,80930.71,0.0,-0.98902,2e-05,1.04261]
[1778423781442,42.11,80930.94,0.0,-0.98899,2e-05,1.04551]
[1778423786477,42.12,80930.84,0.0,-0.98897,2e-05,1.04692]
[1778423793618,42.14,80929.97,0.0,-0.98899,2e-05,1.04489]
[1778423800571,42.16,80929.97,0.0,-0.98896,2e-05,1.04706]
[1778423805609,42.17,80927.66,0.0,-0.98899,2e-05,1.04498]
[1778423810644,42.18,80926.0,0.0,-0.989,2e-05,1.04396]
[1778423816686,42.2,80922.51,0.0,-0.98904,2e-05,1.04042]
[1778423824742,42.22,80923.5,0.0,-0.98899,2e-05,1.04461]
[1778423829777,42.23,80923.84,0.0,-0.98897,2e-05,1.04677]
[1778423831791,42.26,80914.2,0.0,-0.9891,2e-05,1.03532]
[1778423836826,42.3,80915.49,0.0,-0.98902,2e-05,1.04204]
[1778423841863,42.33,80916.03,0.0,-0.98896,2e-05,1.04751]
[1778423846897,42.34,80920.44,0.0,-0.98885,2e-05,1.05611]
[1778423851932,42.36,80920.66,0.0,-0.98886,2e-05,1.05483]
[1778423856968,42.37,80919.01,0.0,-0.98887,2e-05,1.05378]
[1778423864109,42.38,80920.88,0.0,-0.98881,2e-05,1.05894]
[1778423871064,42.4,80921.37,0.0,-0.98878,2e-05,1.06187]
[1778423880137,42.4,80923.96,0.0,-0.98872,2e-05,1.06651]
[1778423888187,42.41,80922.94,0.0,-0.98874,2e-05,1.06506]
[1778423894319,42.41,80924.61,0.0,-0.9887,2e-05,1.06788]
[1778423901278,42.41,80924.6,0.0,-0.9887,2e-05,1.06801]
[1778423914458,42.41,80924.93,0.0,-0.98873,2e-05,1.06562]
[1778423921418,42.41,80924.92,0.0,-0.98872,2e-05,1.06576]
[1778423926454,42.41,80924.06,0.0,-0.98874,2e-05,1.06451]
[1778423932496,42.41,80924.16,0.0,-0.98873,2e-05,1.06482]
[1778423934599,42.41,80929.63,0.0,-0.98863,2e-05,1.07367]
[1778423937530,42.41,80934.56,0.0,-0.98853,2e-05,1.08168]
[1778423942566,42.41,80932.09,0.0,-0.98858,2e-05,1.07768]
[1778423947600,42.41,80931.11,0.0,-0.9886,2e-05,1.07609]
[1778423952635,42.41,80931.7,0.0,-0.98859,2e-05,1.07705]
[1778423959684,42.41,80932.1,0.0,-0.98858,2e-05,1.0777]
[1778423964809,42.41,80930.76,0.0,-0.98861,2e-05,1.07553]
[1778423970761,42.41,80930.76,0.0,-0.98861,2e-05,1.07553]
[1778423978817,42.41,80929.67,0.0,-0.98866,2e-05,1.07057]
[1778423984949,42.41,80929.65,0.0,-0.98866,2e-05,1.07055]
[1778423994931,42.41,80929.65,0.0,-0.98866,2e-05,1.07055]
[1778424005089,42.41,80929.21,0.0,-0.98867,2e-05,1.06986]
[1778424015159,42.41,80927.89,0.0,-0.98869,2e-05,1.06773]
[1778424023127,42.41,80927.57,0.0,-0.9887,2e-05,1.06724]
[1778424032191,42.41,80927.52,0.0,-0.98873,2e-05,1.06399]
[1778424035301,42.41,80935.47,0.0,-0.98858,2e-05,1.07681]
[1778424037225,42.41,80935.47,0.0,-0.98858,2e-05,1.07681]
[1778424042283,42.41,80934.64,0.0,-0.98859,2e-05,1.07547]
[1778424043269,42.41,80941.64,0.0,-0.98846,2e-05,1.08684]
[1778424044277,42.41,80948.76,0.0,-0.98831,2e-05,1.0985]
[1778424045372,42.41,80953.46,0.0,-0.98822,2e-05,1.10625]
[1778424050318,42.41,80948.24,0.0,-0.98833,2e-05,1.09764]
[1778424055442,42.41,80934.76,0.0,-0.98859,2e-05,1.07566]
[1778424057366,42.41,80932.4,0.0,-0.98864,2e-05,1.07185]
[1778424063410,42.41,80930.42,0.0,-0.98868,2e-05,1.06866]
[1778424069450,42.41,80931.42,0.0,-0.98866,2e-05,1.07027]
[1778424074484,42.41,80930.83,0.0,-0.98867,2e-05,1.06932]
[1778424079525,42.41,80925.54,0.0,-0.98877,2e-05,1.06083]
[1778424081535,42.41,80914.46,0.0,-0.98898,2e-05,1.04324]
[1778424082542,42.42,80913.1,0.0,-0.98901,2e-05,1.04113]
[1778424088585,42.42,80910.42,0.0,-0.98906,2e-05,1.0372]
[1778424093619,42.42,80912.81,0.0,-0.98904,2e-05,1.03806]
[1778424098655,42.42,80917.99,0.0,-0.98894,2e-05,1.04647]
[1778424105801,42.42,80919.9,0.0,-0.9889,2e-05,1.04973]
[1778424111749,42.42,80919.24,0.0,-0.98891,2e-05,1.04888]
[1778424117790,42.43,80919.35,0.0,-0.9889,2e-05,1.04925]
[1778424120811,42.43,80914.2,0.0,-0.989,2e-05,1.04121]
[1778424125943,42.43,80916.83,0.0,-0.98895,2e-05,1.04558]
[1778424132895,42.43,80915.33,0.0,-0.98897,2e-05,1.04351]
[1778424137930,42.43,80915.61,0.0,-0.98897,2e-05,1.04418]
[1778424142965,42.43,80916.2,0.0,-0.98895,2e-05,1.04532]
[1778424148001,42.44,80915.49,0.0,-0.98896,2e-05,1.0444]
[1778424150015,42.44,80909.67,0.0,-0.98907,2e-05,1.03533]
[1778424152028,42.44,80909.55,0.0,-0.98911,2e-05,1.03212]
[1778424157063,42.44,80906.09,0.0,-0.98917,2e-05,1.02706]
[1778424162098,42.44,80906.78,0.0,-0.98915,2e-05,1.02855]
[1778424167133,42.45,80907.72,0.0,-0.98913,2e-05,1.03044]
[1778424174182,42.45,80908.35,0.0,-0.98911,2e-05,1.03212]
[1778424181231,42.46,80910.59,0.0,-0.98906,2e-05,1.03624]
[1778424186361,42.46,80913.45,0.0,-0.989,2e-05,1.04116]
[1778424192308,42.46,80915.18,0.0,-0.98896,2e-05,1.04436]
[1778424198350,42.47,80914.98,0.0,-0.98896,2e-05,1.0445]
[1778424204393,42.47,80915.81,0.0,-0.98893,2e-05,1.04627]
[1778424209427,42.47,80915.65,0.0,-0.98893,2e-05,1.04638]
[1778424214463,42.48,80914.24,0.0,-0.98899,2e-05,1.04138]
[1778424219497,42.48,80910.38,0.0,-0.98905,2e-05,1.03578]
[1778424224532,42.48,80910.58,0.0,-0.98905,2e-05,1.03657]
[1778424229569,42.49,80907.13,0.0,-0.9891,2e-05,1.03163]
[1778424231583,42.49,80901.65,0.0,-0.9892,2e-05,1.02331]
[1778424234604,42.49,80897.07,0.0,-0.98929,2e-05,1.01659]
[1778424239638,42.5,80892.1,0.0,-0.98937,2e-05,1.0096]
[1778424244678,42.5,80891.61,0.0,-0.98937,2e-05,1.00953]
[1778424250728,42.51,80891.72,0.0,-0.98936,2e-05,1.01048]
[1778424255764,42.51,80889.52,0.0,-0.98939,2e-05,1.00774]
[1778424259814,42.52,80878.71,0.0,-0.98958,2e-05,0.99179]
[1778424261808,42.52,80876.07,0.0,-0.98963,2e-05,0.98809]
[1778424266842,42.53,80872.71,0.0,-0.98968,2e-05,0.98386]
[1778424274900,42.54,80872.71,0.0,-0.98969,2e-05,0.98211]
[1778424275910,42.54,80867.63,0.0,-0.98978,2e-05,0.97467]
[1778424278928,42.54,80873.33,0.0,-0.98967,2e-05,0.98369]
[1778424280942,42.54,80875.34,0.0,-0.98963,2e-05,0.98701]
[1778424285977,42.55,80877.69,0.0,-0.98958,2e-05,0.99125]
[1778424295041,42.56,80877.83,0.0,-0.98957,2e-05,0.99266]
[1778424301082,42.57,80877.15,0.0,-0.98957,2e-05,0.99243]
[1778424306117,42.57,80878.81,0.0,-0.98953,2e-05,0.99561]
[1778424314174,42.58,80879.13,0.0,-0.98951,2e-05,0.99712]
[1778424321223,42.59,80878.57,0.0,-0.98951,2e-05,0.99717]
[1778424326258,42.59,80879.06,0.0,-0.9895,2e-05,0.99854]
[1778424328271,42.59,80886.05,0.0,-0.98936,2e-05,1.00945]
[1778424335324,42.6,80886.04,0.0,-0.98939,2e-05,1.00717]
[1778424342369,42.61,80885.73,0.0,-0.98938,2e-05,1.00742]
[1778424347497,42.61,80885.43,0.0,-0.98938,2e-05,1.00747]
[1778424355461,42.62,80885.43,0.0,-0.98937,2e-05,1.00826]
[1778424360495,42.62,80879.37,0.0,-0.98948,2e-05,0.9995]
[1778424362510,42.62,80874.03,0.0,-0.98957,2e-05,0.99164]
[1778424367637,42.63,80875.03,0.0,-0.98955,2e-05,0.99378]
[1778424373587,42.63,80874.06,0.0,-0.98955,2e-05,0.99306]
[1778424379628,42.64,80872.85,0.0,-0.98957,2e-05,0.99202]
[1778424384664,42.64,80871.19,0.0,-0.98959,2e-05,0.99019]
[1778424389698,42.65,80869.81,0.0,-0.98961,2e-05,0.98878]
[1778424394734,42.66,80868.77,0.0,-0.98965,2e-05,0.98484]
[1778424405810,42.67,80867.49,0.0,-0.98965,2e-05,0.98442]
[1778424410846,42.67,80865.29,0.0,-0.98968,2e-05,0.98181]
[1778424413867,42.68,80859.9,0.0,-0.98977,2e-05,0.97419]
[1778424416889,42.68,80854.37,0.0,-0.98987,2e-05,0.96645]
[1778424419910,42.68,80848.79,0.0,-0.98996,2e-05,0.95874]
[1778424424948,42.69,80847.9,0.0,-0.98996,2e-05,0.95836]
[1778424426959,42.69,80840.79,0.0,-0.99008,2e-05,0.94834]
[1778424428061,42.7,80839.84,0.0,-0.9901,2e-05,0.94717]
[1778424432006,42.71,80829.85,0.0,-0.99025,2e-05,0.93387]
[1778424433007,42.71,80821.12,0.0,-0.9904,2e-05,0.92139]
[1778424434018,42.71,80821.29,0.0,-0.99039,2e-05,0.92195]
[1778424439055,42.72,80818.65,0.0,-0.99042,2e-05,0.91981]
[1778424443083,42.73,80813.52,0.0,-0.99049,2e-05,0.91389]
[1778424444089,42.74,80810.92,0.0,-0.99053,2e-05,0.91058]
[1778424446104,42.74,80816.28,0.0,-0.99043,2e-05,0.91886]
[1778424448203,42.75,80824.24,0.0,-0.99029,2e-05,0.93089]
[1778424454162,42.76,80830.03,0.0,-0.9902,2e-05,0.93824]
[1778424455166,42.77,80836.94,0.0,-0.99007,2e-05,0.94856]
[1778424456173,42.77,80837.17,0.0,-0.99007,2e-05,0.9492]
[1778424461212,42.78,80834.38,0.0,-0.9901,2e-05,0.9467]
[1778424468344,42.8,80834.68,0.0,-0.99006,2e-05,0.94933]
[1778424474305,42.82,80834.82,0.0,-0.99004,2e-05,0.95139]
[1778424479340,42.83,80830.06,0.0,-0.9901,2e-05,0.94604]
[1778424481354,42.83,80829.86,0.0,-0.9901,2e-05,0.94641]
[1778424486390,42.85,80828.46,0.0,-0.9901,2e-05,0.94604]
[1778424491424,42.96,80829.77,0.0,-0.98992,2e-05,0.96105]
[1778424496459,42.99,80825.59,0.0,-0.98994,2e-05,0.95914]
[1778424500487,43.0,80819.92,0.0,-0.99003,2e-05,0.95201]
[1778424505522,43.01,80816.87,0.0,-0.99006,2e-05,0.94928]
[1778424508632,43.02,80824.26,0.0,-0.98992,2e-05,0.96084]
[1778424513579,43.03,80825.39,0.0,-0.98992,2e-05,0.96074]
[1778424518702,43.04,80822.08,0.0,-0.98996,2e-05,0.95714]
[1778424524655,43.05,80822.21,0.0,-0.98994,2e-05,0.95879]
[1778424529691,43.24,80826.2,0.0,-0.9896,2e-05,0.98697]
[1778424532713,43.31,80830.42,0.0,-0.98942,2e-05,1.00209]
[1778424538844,43.34,80832.8,0.0,-0.98932,2e-05,1.01015]
[1778424544797,43.38,80829.49,0.0,-0.98933,2e-05,1.00962]
[1778424549833,43.41,80830.14,0.0,-0.98927,2e-05,1.01434]
[1778424554867,43.44,80830.97,0.0,-0.98921,2e-05,1.01934]
[1778424559902,43.47,80829.0,0.0,-0.9892,2e-05,1.02009]
[1778424564937,43.61,80827.25,0.0,-0.98903,2e-05,1.03455]
[1778424569972,43.64,80826.0,0.0,-0.989,2e-05,1.0364]
[1778424576014,43.67,80824.55,0.0,-0.98901,2e-05,1.03554]
[1778424581060,43.7,80820.71,0.0,-0.98903,2e-05,1.03342]
[1778424583064,43.77,80815.59,0.0,-0.98903,2e-05,1.03379]
[1778424585078,43.83,80820.98,0.0,-0.98883,2e-05,1.05027]
[1778424590113,43.86,80820.43,0.0,-0.98879,2e-05,1.0532]
[1778424597162,43.9,80819.83,0.0,-0.98874,2e-05,1.05758]
[1778424602197,43.93,80821.84,0.0,-0.98865,2e-05,1.06449]
[1778424608239,43.97,80822.65,0.0,-0.98858,2e-05,1.07032]
[1778424613274,44.0,80821.78,0.0,-0.98855,2e-05,1.07278]
[1778424614281,44.06,80831.36,0.0,-0.98827,2e-05,1.09548]
[1778424615288,44.07,80833.56,0.0,-0.98822,2e-05,1.09975]
[1778424617303,44.08,80825.35,0.0,-0.98836,2e-05,1.08827]
[1778424618310,44.14,80823.5,0.0,-0.9883,2e-05,1.09297]
[1778424623345,44.27,80823.59,0.0,-0.98808,2e-05,1.11073]
[1778424628379,44.3,80822.4,0.0,-0.98806,2e-05,1.1127]
[1778424629474,44.31,80829.4,0.0,-0.98791,2e-05,1.12472]
[1778424631400,44.32,80837.59,0.0,-0.98776,2e-05,1.1362]
[1778424632407,44.33,80838.56,0.0,-0.98773,2e-05,1.13856]
[1778424637461,44.36,80844.8,0.0,-0.98756,2e-05,1.15271]
[1778424639546,44.37,80854.65,0.0,-0.98734,2e-05,1.17059]
[1778424640470,44.38,80854.98,0.0,-0.98732,2e-05,1.17194]
[1778424643491,44.39,80860.4,0.0,-0.98718,2e-05,1.1834]
[1778424645505,44.41,80873.58,0.0,-0.98688,2e-05,1.20729]
[1778424646511,44.41,80878.28,0.0,-0.98677,2e-05,1.21614]
[1778424647518,44.42,80878.17,0.0,-0.98676,2e-05,1.21676]
[1778424649617,44.43,80886.87,0.0,-0.98656,2e-05,1.23339]
[1778424650545,44.44,80886.77,0.0,-0.98655,2e-05,1.23404]
[1778424652554,44.45,80894.79,0.0,-0.98635,2e-05,1.24965]
[1778424653562,44.45,80900.85,0.0,-0.98621,2e-05,1.26112]
[1778424654569,44.46,80907.02,0.0,-0.98606,2e-05,1.27286]
[1778424655575,44.47,80913.72,0.0,-0.9859,2e-05,1.28564]
[1778424656584,44.47,80912.64,0.0,-0.98591,2e-05,1.28455]
[1778424659687,44.49,80899.47,0.0,-0.98617,2e-05,1.26368]
[1778424661621,44.5,80897.79,0.0,-0.98619,2e-05,1.26239]
[1778424666653,44.53,80896.41,0.0,-0.98617,2e-05,1.26412]
[1778424667660,44.54,80891.15,0.0,-0.98627,2e-05,1.25571]
[1778424668668,44.54,80890.76,0.0,-0.98627,2e-05,1.25585]
[1778424673703,44.58,80889.56,0.0,-0.98624,2e-05,1.25872]
[1778424678743,44.61,80888.12,0.0,-0.98621,2e-05,1.26035]
[1778424684779,44.65,80886.98,0.0,-0.98618,2e-05,1.26332]
[1778424687801,44.66,80892.82,0.0,-0.98602,2e-05,1.27612]
[1778424692836,44.69,80893.55,0.0,-0.98598,2e-05,1.27794]
[1778424695859,44.71,80899.79,0.0,-0.98581,2e-05,1.29155]
[1778424700894,44.74,80902.33,0.0,-0.9857,2e-05,1.3003]
[1778424702907,44.75,80915.58,0.0,-0.98538,2e-05,1.32595]
[1778424704920,44.77,80915.81,0.0,-0.98535,2e-05,1.32807]
[1778424710041,44.8,80924.43,0.0,-0.98509,2e-05,1.34815]
[1778424711969,44.81,80924.29,0.0,-0.98507,2e-05,1.34961]
[1778424717004,44.84,80919.4,0.0,-0.98513,2e-05,1.3449]
[1778424722040,44.87,80919.73,0.0,-0.98507,2e-05,1.3498]
[1778424724054,44.88,80913.75,0.0,-0.98519,2e-05,1.34052]
[1778424728081,44.9,80910.66,0.0,-0.98522,2e-05,1.33828]
[1778424733117,44.93,80907.43,0.0,-0.98524,2e-05,1.33664]
[1778424738152,44.96,80905.01,0.0,-0.98524,2e-05,1.33649]
[1778424743188,44.99,80902.59,0.0,-0.98524,2e-05,1.33633]
[1778424748223,45.02,80900.71,0.0,-0.98523,2e-05,1.33716]
[1778424753259,45.05,80900.65,0.0,-0.98522,2e-05,1.33754]
[1778424755271,45.06,80905.67,0.0,-0.98508,2e-05,1.34842]
[1778424758292,45.08,80907.28,0.0,-0.98501,2e-05,1.35394]
[1778424763327,45.11,80906.42,0.0,-0.98497,2e-05,1.35664]
[1778424767359,45.14,80913.41,0.0,-0.98476,2e-05,1.373]
[1778424769370,45.15,80919.82,0.0,-0.98459,2e-05,1.38668]
[1778424771383,45.16,80920.8,0.0,-0.98454,2e-05,1.39025]
[1778424776425,45.19,80919.75,0.0,-0.98451,2e-05,1.39262]
[1778424781454,45.22,80921.01,0.0,-0.98442,2e-05,1.39932]
[1778424786490,45.25,80919.2,0.0,-0.98441,2e-05,1.40027]
[1778424794544,45.3,80920.43,0.0,-0.98429,2e-05,1.40954]
[1778424798572,45.32,80927.61,0.0,-0.98407,2e-05,1.42662]
[1778424800681,45.33,80952.32,0.0,-0.98343,3e-05,1.47604]
[1778424801596,45.35,80952.32,0.0,-0.98341,3e-05,1.47778]
[1778424802602,45.35,80959.01,0.0,-0.98323,3e-05,1.49092]
[1778424803609,45.36,80960.27,0.0,-0.98318,3e-05,1.49513]
[1778424808645,45.38,80958.87,0.0,-0.98317,3e-05,1.49578]
[1778424810753,45.39,80967.41,0.0,-0.98293,3e-05,1.51441]
[1778424813681,45.41,80972.7,0.0,-0.98279,3e-05,1.52417]
[1778424818715,45.43,80973.41,0.0,-0.98273,3e-05,1.52856]
[1778424823751,45.45,80969.76,0.0,-0.98278,3e-05,1.52465]
[1778424826772,45.47,80965.24,0.0,-0.98287,3e-05,1.5177]
[1778424831806,45.49,80965.23,0.0,-0.98283,3e-05,1.52117]
[1778424836841,45.51,80964.67,0.0,-0.9828,3e-05,1.52352]
[1778424842884,45.55,80965.06,0.0,-0.98272,3e-05,1.52915]
[1778424848926,45.57,80965.79,0.0,-0.98266,3e-05,1.53404]
[1778424853961,45.6,80967.55,0.0,-0.98256,3e-05,1.54164]
[1778424858996,45.62,80982.64,0.0,-0.98211,3e-05,1.57575]
[1778424860006,45.62,80988.93,0.0,-0.98194,3e-05,1.58866]
[1778424861108,45.62,80988.51,0.0,-0.98194,3e-05,1.58854]
[1778424862017,45.63,80988.51,0.0,-0.98193,3e-05,1.58926]
[1778424867052,45.65,80986.92,0.0,-0.98193,3e-05,1.58957]
[1778424869068,45.66,80979.24,0.0,-0.98211,3e-05,1.57524]
[1778424871182,45.67,80980.82,0.0,-0.98209,3e-05,1.57647]
[1778424881252,45.72,80980.04,0.0,-0.98202,3e-05,1.58158]
[1778424887192,45.74,80978.78,0.0,-0.982,3e-05,1.58274]
[1778424892227,45.76,80976.46,0.0,-0.98203,3e-05,1.58113]
[1778424897262,45.78,80977.54,0.0,-0.98195,3e-05,1.58647]
[1778424901291,45.8,80971.9,0.0,-0.98207,3e-05,1.57744]
[1778424903305,45.81,80969.14,0.0,-0.98213,3e-05,1.5731]
[1778424908441,45.83,80969.68,0.0,-0.98207,3e-05,1.57742]
[1778424913376,45.85,80975.09,0.0,-0.98188,3e-05,1.59169]
[1778424918410,45.87,80975.24,0.0,-0.98184,3e-05,1.59509]
[1778424922438,45.89,80966.93,0.0,-0.98203,3e-05,1.58055]
[1778424928480,45.91,80965.56,0.0,-0.98202,3e-05,1.58154]
[1778424930595,45.92,80958.2,0.0,-0.98219,3e-05,1.56846]
[1778424936537,45.94,80952.33,0.0,-0.98235,3e-05,1.55564]
[1778424938551,45.95,80942.99,0.0,-0.98258,3e-05,1.53821]
[1778424940667,45.96,80942.65,0.0,-0.98257,3e-05,1.53886]
[1778424945601,45.98,80947.39,0.0,-0.9824,3e-05,1.55163]
[1778424950738,46.0,80948.15,0.0,-0.98234,3e-05,1.55628]
[1778424958691,46.04,80946.61,0.0,-0.98231,3e-05,1.5581]
[1778424963727,46.06,80942.29,0.0,-0.98239,3e-05,1.55246]
[1778424968762,46.08,80941.45,0.0,-0.98237,3e-05,1.5538]
[1778424975811,46.1,80941.28,0.0,-0.98232,3e-05,1.55763]
[1778424977825,46.11,80933.23,0.0,-0.98252,3e-05,1.5427]
[1778424978832,46.12,80930.33,0.0,-0.98258,3e-05,1.53753]
[1778424981852,46.13,80927.93,0.0,-0.98262,3e-05,1.53462]
[1778424987894,46.15,80924.1,0.0,-0.98267,3e-05,1.53082]
[1778424991018,46.17,80930.68,0.0,-0.98252,3e-05,1.54166]
[1778424991922,46.17,80930.68,0.0,-0.98251,3e-05,1.54227]
[1778424996957,46.19,80932.22,0.0,-0.98243,3e-05,1.54837]
[1778424998971,46.18,80925.3,0.0,-0.98263,3e-05,1.53313]
[1778425005018,46.18,80925.0,0.0,-0.98265,3e-05,1.53183]
[1778425011060,46.18,80926.11,0.0,-0.98262,3e-05,1.53403]
[1778425021230,46.18,80926.67,0.0,-0.9826,3e-05,1.53514]
[1778425025158,46.18,80933.89,0.0,-0.98241,3e-05,1.54952]
[1778425029187,46.18,80934.51,0.0,-0.9824,3e-05,1.55076]
[1778425035228,46.18,80934.04,0.0,-0.98241,3e-05,1.54982]
[1778425040279,46.18,80932.84,0.0,-0.98244,3e-05,1.54742]
[1778425045314,46.18,80934.1,0.0,-0.98241,3e-05,1.54994]
[1778425051441,46.18,80933.54,0.0,-0.98247,3e-05,1.54467]
[1778425057404,46.18,80931.31,0.0,-0.98253,3e-05,1.54023]
[1778425061512,46.18,80922.9,0.0,-0.98275,3e-05,1.52356]
[1778425063448,46.18,80922.18,0.0,-0.98277,3e-05,1.52214]
[1778425071581,46.18,80922.81,0.0,-0.98275,3e-05,1.52338]
[1778425079559,46.18,80924.0,0.0,-0.98272,3e-05,1.52573]
[1778425087615,46.18,80924.23,0.0,-0.98271,3e-05,1.52619]
[1778425092649,46.18,80925.21,0.0,-0.98269,3e-05,1.52812]
[1778425101791,46.18,80925.1,0.0,-0.98269,3e-05,1.52791]
[1778425107759,46.18,80927.12,0.0,-0.98264,3e-05,1.5319]
[1778425115812,46.18,80927.62,0.0,-0.98267,3e-05,1.52877]
[1778425120849,46.18,80927.47,0.0,-0.98267,3e-05,1.52848]
[1778425126890,46.18,80927.47,0.0,-0.98267,3e-05,1.52848]
[1778425132004,46.18,80927.78,0.0,-0.98266,3e-05,1.52909]
[1778425137991,46.18,80927.79,0.0,-0.98266,3e-05,1.52911]
[1778425143025,46.18,80927.73,0.0,-0.98267,3e-05,1.52899]
[1778425150075,46.18,80927.79,0.0,-0.98266,3e-05,1.52911]
[1778425155109,46.18,80929.94,0.0,-0.98261,3e-05,1.53337]
[1778425160148,46.18,80931.95,0.0,-0.98256,3e-05,1.53736]
[1778425165179,46.18,80930.65,0.0,-0.98259,3e-05,1.53478]
[1778425170214,46.18,80930.6,0.0,-0.98259,3e-05,1.53468]
[1778425174243,46.18,80936.11,0.0,-0.98249,3e-05,1.5415]
[1778425175249,46.18,80938.16,0.0,-0.98244,3e-05,1.54559]
[1778425178271,46.18,80944.85,0.0,-0.98226,3e-05,1.559]
[1778425180283,46.18,80945.19,0.0,-0.98225,3e-05,1.55968]
[1778425185319,46.18,80945.24,0.0,-0.98225,3e-05,1.55978]
[1778425190354,46.18,80944.88,0.0,-0.98226,3e-05,1.55906]
[1778425195389,46.18,80945.75,0.0,-0.98224,3e-05,1.56081]
[1778425198410,46.18,80957.17,0.0,-0.98193,3e-05,1.58423]
[1778425199417,46.18,80964.38,0.0,-0.98173,3e-05,1.59912]
[1778425200424,46.18,80967.51,0.0,-0.98164,3e-05,1.60567]
[1778425201431,46.18,80968.64,0.0,-0.98161,3e-05,1.60818]
[1778425206466,46.18,80965.29,0.0,-0.9817,3e-05,1.60166]
[1778425211501,46.19,80964.88,0.0,-0.9817,3e-05,1.60143]
[1778425216538,46.19,80964.13,0.0,-0.98171,3e-05,1.60044]
[1778425221572,46.2,80964.04,0.0,-0.98171,3e-05,1.60081]
[1778425226607,46.2,80963.46,0.0,-0.98171,3e-05,1.60019]
[1778425230635,46.2,80958.83,0.0,-0.98183,3e-05,1.59132]
[1778425235671,46.21,80959.01,0.0,-0.98187,3e-05,1.58801]
[1778425242783,46.21,80958.66,0.0,-0.98186,3e-05,1.5883]
[1778425252853,46.22,80959.73,0.0,-0.98181,3e-05,1.59192]
[1778425260847,46.23,80961.47,0.0,-0.98175,3e-05,1.5966]
[1778425266888,46.24,80961.97,0.0,-0.98173,3e-05,1.59844]
[1778425271930,46.24,80962.85,0.0,-0.98169,3e-05,1.60106]
[1778425272998,46.24,80968.5,0.0,-0.98154,3e-05,1.61268]
[1778425273937,46.24,80968.5,0.0,-0.98154,3e-05,1.61279]
[1778425277965,46.24,80973.62,0.0,-0.98139,3e-05,1.62381]
[1778425283069,46.25,80974.81,0.0,-0.98135,3e-05,1.62677]
[1778425289046,46.25,80975.08,0.0,-0.98133,3e-05,1.6279]
[1778425295089,46.26,80973.97,0.0,-0.9814,3e-05,1.62191]
[1778425300123,46.26,80968.8,0.0,-0.98154,3e-05,1.61178]
[1778425305161,46.26,80967.15,0.0,-0.98158,3e-05,1.609]
[1778425313281,46.27,80966.7,0.0,-0.98158,3e-05,1.60908]
[1778425319258,46.27,80965.1,0.0,-0.98161,3e-05,1.60652]
[1778425321272,46.28,80971.51,0.0,-0.98143,3e-05,1.61999]
[1778425322280,46.28,80971.98,0.0,-0.98142,3e-05,1.62106]
[1778425324303,46.28,81001.1,0.0,-0.9806,3e-05,1.68226]
[1778425325309,46.29,81017.54,0.0,-0.9801,3e-05,1.71876]
[1778425330343,46.28,81014.55,0.0,-0.98019,3e-05,1.71202]
[1778425335379,46.28,81013.91,0.0,-0.98022,3e-05,1.71037]
[1778425337393,46.28,81021.13,0.0,-0.98001,3e-05,1.72583]
[1778425340414,46.28,81026.57,0.0,-0.97985,3e-05,1.73736]
[1778425343435,46.28,81016.7,0.0,-0.98015,3e-05,1.71568]
[1778425348469,46.27,81019.55,0.0,-0.98007,3e-05,1.72142]
[1778425353506,46.27,81013.53,0.0,-0.9803,3e-05,1.7035]
[1778425354518,46.27,81013.12,0.0,-0.98031,3e-05,1.70254]
[1778425357534,46.27,81007.48,0.0,-0.98048,3e-05,1.69026]
[1778425362569,46.27,81009.92,0.0,-0.98041,3e-05,1.69521]
[1778425365590,46.27,81015.32,0.0,-0.98026,3e-05,1.70663]
[1778425367605,46.27,81017.0,0.0,-0.98021,3e-05,1.71009]
[1778425372641,46.26,81011.93,0.0,-0.98036,3e-05,1.69879]
[1778425373717,46.26,81006.7,0.0,-0.98051,3e-05,1.68754]
[1778425375661,46.26,81005.73,0.0,-0.98054,3e-05,1.68538]
[1778425379688,46.26,81012.63,0.0,-0.98035,3e-05,1.69997]
[1778425381702,46.26,81016.1,0.0,-0.98025,3e-05,1.70729]
[1778425386737,46.26,81013.06,0.0,-0.98034,3e-05,1.70044]
[1778425391772,46.26,81013.57,0.0,-0.98033,3e-05,1.70121]
[1778425396808,46.25,81013.61,0.0,-0.98033,3e-05,1.70099]
[1778425401843,46.25,81014.57,0.0,-0.98031,3e-05,1.70274]
[1778425406880,46.25,81018.96,0.0,-0.98019,3e-05,1.71187]
[1778425408893,46.25,81023.02,0.0,-0.98007,3e-05,1.72048]
[1778425410906,46.25,81028.62,0.0,-0.97991,3e-05,1.73245]
[1778425412920,46.25,81033.56,0.0,-0.97982,3e-05,1.73851]
[1778425414936,46.25,81034.2,0.0,-0.9798,3e-05,1.73965]
[1778425419981,46.24,81030.52,0.0,-0.97992,3e-05,1.73109]
[1778425420996,46.24,81013.12,0.0,-0.98043,3e-05,1.6934]
[1778425421990,46.24,80991.43,0.0,-0.98104,3e-05,1.64739]
[1778425422996,46.24,80990.91,0.0,-0.98106,3e-05,1.64633]
[1778425428033,46.24,80993.52,0.0,-0.98098,3e-05,1.65195]
[1778425433067,46.24,80992.79,0.0,-0.981,3e-05,1.65055]
[1778425436087,46.24,81001.84,0.0,-0.98074,3e-05,1.66973]
[1778425437099,46.24,81017.35,0.0,-0.9803,3e-05,1.70284]
[1778425438105,46.24,81017.47,0.0,-0.9803,3e-05,1.70304]
[1778425443139,46.24,81024.91,0.0,-0.98008,3e-05,1.71876]
[1778425444221,46.24,81030.81,0.0,-0.97991,3e-05,1.73138]
[1778425446160,46.24,81035.96,0.0,-0.97976,3e-05,1.74252]
[1778425447168,46.24,81035.33,0.0,-0.97978,3e-05,1.74101]
[1778425451233,46.24,81055.63,0.0,-0.97917,3e-05,1.78625]
[1778425452240,46.24,81076.97,0.0,-0.97851,3e-05,1.83432]
[1778425453248,46.24,81072.34,0.0,-0.97865,3e-05,1.82435]
[1778425456268,46.24,81065.16,0.0,-0.97887,3e-05,1.80818]
[1778425461303,46.24,81065.65,0.0,-0.97887,3e-05,1.80809]
[1778425466367,46.23,81053.47,0.0,-0.97925,3e-05,1.77976]
[1778425468365,46.23,81041.34,0.0,-0.97962,3e-05,1.75263]
[1778425471386,46.23,81035.36,0.0,-0.97986,3e-05,1.73467]
[1778425474447,46.22,81029.57,0.0,-0.98003,3e-05,1.72172]
[1778425480448,46.2,81030.54,0.0,-0.98005,3e-05,1.7207]
[1778425483469,46.13,81035.66,0.0,-0.98005,3e-05,1.72047]
[1778425484517,46.13,81042.46,0.0,-0.97986,3e-05,1.73428]
[1778425490518,46.11,81040.24,0.0,-0.97996,3e-05,1.72698]
[1778425494589,46.11,81032.39,0.0,-0.9802,3e-05,1.70967]
[1778425499582,46.08,81026.89,0.0,-0.98042,3e-05,1.69307]
[1778425502605,46.06,81035.34,0.0,-0.98022,3e-05,1.70845]
[1778425503612,46.06,81043.26,0.0,-0.97998,3e-05,1.72557]
[1778425508647,46.06,81045.86,0.0,-0.97991,3e-05,1.73076]
[1778425511668,46.06,81040.24,0.0,-0.98008,3e-05,1.71822]
[1778425516703,46.03,81033.31,0.0,-0.98035,3e-05,1.69846]
[1778425521739,46.0,81029.47,0.0,-0.98053,3e-05,1.68546]
[1778425524760,45.98,81037.26,0.0,-0.98033,3e-05,1.70031]
[1778425529808,45.98,81047.78,0.0,-0.98002,3e-05,1.72299]
[1778425530815,45.98,81049.59,0.0,-0.97997,3e-05,1.72687]
[1778425532830,45.98,81044.0,0.0,-0.98018,3e-05,1.71009]
[1778425534881,45.98,81036.24,0.0,-0.98041,3e-05,1.69321]
[1778425535852,45.98,81036.31,0.0,-0.98041,3e-05,1.69334]
[1778425540888,45.98,81037.35,0.0,-0.98038,3e-05,1.69545]
[1778425545922,45.98,81040.8,0.0,-0.98028,3e-05,1.70274]
[1778425549951,45.98,81046.52,0.0,-0.98012,3e-05,1.71498]
[1778425555022,45.98,81044.08,0.0,-0.98019,3e-05,1.70934]
[1778425560035,45.97,81043.58,0.0,-0.98021,3e-05,1.70798]
[1778425565092,45.97,81048.43,0.0,-0.98007,3e-05,1.71826]
[1778425567074,45.97,81054.87,0.0,-0.97988,3e-05,1.7322]
[1778425568081,45.97,81056.99,0.0,-0.97982,3e-05,1.73676]
[1778425572111,45.97,81051.93,0.0,-0.97998,3e-05,1.72523]
[1778425577147,45.97,81050.9,0.0,-0.98001,3e-05,1.72261]
[1778425583189,45.96,81047.49,0.0,-0.98012,3e-05,1.71478]
[1778425588223,45.96,81044.72,0.0,-0.98021,3e-05,1.70849]
[1778425593258,45.96,81044.22,0.0,-0.98027,3e-05,1.70273]
[1778425598293,45.96,81041.25,0.0,-0.98036,3e-05,1.69614]
[1778425603327,45.96,81037.97,0.0,-0.98046,3e-05,1.68898]
[1778425608364,45.96,81038.35,0.0,-0.98045,3e-05,1.6897]
[1778425613399,45.96,81037.16,0.0,-0.98048,3e-05,1.68705]
[1778425618434,45.96,81037.08,0.0,-0.98049,3e-05,1.6868]
[1778425623469,45.96,81039.03,0.0,-0.98043,3e-05,1.69093]
[1778425628505,45.96,81043.57,0.0,-0.9803,3e-05,1.70057]
[1778425633539,45.95,81044.71,0.0,-0.98027,3e-05,1.70279]
[1778425635586,45.95,81037.21,0.0,-0.98049,3e-05,1.68652]
[1778425642604,45.95,81036.6,0.0,-0.98051,3e-05,1.68507]
[1778425645655,45.95,81029.52,0.0,-0.98072,3e-05,1.66985]
[1778425647640,45.95,81028.75,0.0,-0.98074,3e-05,1.66823]
[1778425652675,45.95,81026.67,0.0,-0.98085,3e-05,1.65947]
[1778425657709,45.95,81026.85,0.0,-0.98084,3e-05,1.65997]
[1778425663752,45.95,81027.2,0.0,-0.98083,3e-05,1.66085]
[1778425668786,45.95,81025.78,0.0,-0.98087,3e-05,1.65794]
[1778425673822,45.96,81022.33,0.0,-0.98096,3e-05,1.65078]
[1778425675865,45.96,81008.91,0.0,-0.98134,3e-05,1.62264]
[1778425676844,45.95,81008.96,0.0,-0.98135,3e-05,1.62188]
[1778425681880,45.92,81006.55,0.0,-0.98147,3e-05,1.61261]
[1778425686913,45.9,81008.28,0.0,-0.98148,3e-05,1.61202]
[1778425691952,45.87,81003.64,0.0,-0.98167,3e-05,1.59823]
[1778425692957,45.86,80997.87,0.0,-0.98184,3e-05,1.58551]
[1778425693963,45.86,80991.08,0.0,-0.98203,3e-05,1.57081]
[1778425694970,45.85,80989.64,0.0,-0.98208,3e-05,1.56711]
[1778425700016,45.83,80986.69,0.0,-0.98221,3e-05,1.55737]
[1778425705040,45.8,80983.84,0.0,-0.98234,3e-05,1.548]
[1778425708059,45.79,80974.83,0.0,-0.9826,3e-05,1.52777]
[1778425709070,45.79,80970.58,0.0,-0.98272,3e-05,1.51861]
[1778425713095,45.77,80967.1,0.0,-0.9829,3e-05,1.50496]
[1778425718130,45.75,80962.98,0.0,-0.98304,3e-05,1.49367]
[1778425720147,45.74,80943.47,0.0,-0.98356,3e-05,1.45442]
[1778425721154,45.74,80926.66,0.0,-0.98398,2e-05,1.42227]
[1778425722162,45.74,80923.04,0.0,-0.98407,2e-05,1.41542]
[1778425724175,45.74,80921.67,0.0,-0.9841,2e-05,1.41283]
[1778425728211,45.74,80927.52,0.0,-0.98396,2e-05,1.4239]
[1778425732239,45.74,80933.42,0.0,-0.98381,2e-05,1.43513]
[1778425737274,45.74,80932.14,0.0,-0.98384,2e-05,1.43269]
[1778425741302,45.74,80940.32,0.0,-0.98364,3e-05,1.44835]
[1778425746365,45.74,80940.72,0.0,-0.98363,3e-05,1.44912]
[1778425751373,45.74,80941.98,0.0,-0.9836,3e-05,1.45154]
[1778425756439,45.74,80945.59,0.0,-0.98351,3e-05,1.45851]
[1778425758421,45.74,80948.64,0.0,-0.98343,3e-05,1.46442]
[1778425761445,45.74,80932.98,0.0,-0.98382,2e-05,1.43429]
[1778425764464,45.74,80928.64,0.0,-0.98393,2e-05,1.42603]
[1778425768492,45.74,80923.5,0.0,-0.98406,2e-05,1.41629]
[1778425769499,45.74,80917.87,0.0,-0.98419,2e-05,1.40568]
[1778425774534,45.74,80916.32,0.0,-0.98428,2e-05,1.39884]
[1778425775541,45.74,80921.35,0.0,-0.98415,2e-05,1.40828]
[1778425781583,45.74,80924.96,0.0,-0.98406,2e-05,1.41509]
[1778425786649,45.74,80930.11,0.0,-0.98394,2e-05,1.42484]
[1778425792662,45.74,80930.37,0.0,-0.98393,2e-05,1.42534]
[1778425797696,45.74,80929.0,0.0,-0.98396,2e-05,1.42274]
[1778425802732,45.74,80930.38,0.0,-0.98393,2e-05,1.42536]
[1778425806791,45.74,80922.36,0.0,-0.98413,2e-05,1.41018]
[1778425807771,45.74,80922.36,0.0,-0.98413,2e-05,1.41018]
[1778425812806,45.74,80920.84,0.0,-0.98416,2e-05,1.40732]
[1778425817841,45.74,80918.21,0.0,-0.98423,2e-05,1.40238]
[1778425824890,45.74,80916.88,0.0,-0.98426,2e-05,1.39989]
[1778425829929,45.74,80920.28,0.0,-0.98418,2e-05,1.40627]
[1778425830934,45.74,80925.61,0.0,-0.98405,2e-05,1.41632]
[1778425831940,45.74,80930.05,0.0,-0.98398,2e-05,1.42076]
[1778425835968,45.74,80934.25,0.0,-0.98388,2e-05,1.42874]
[1778425844028,45.74,80935.48,0.0,-0.98385,2e-05,1.43108]
[1778425849067,45.74,80940.52,0.0,-0.98372,3e-05,1.44071]
[1778425854097,45.74,80939.36,0.0,-0.98375,3e-05,1.43849]
[1778425859132,45.74,80939.24,0.0,-0.98375,3e-05,1.43826]
[1778425865177,45.74,80938.66,0.0,-0.98377,2e-05,1.43715]
[1778425870212,45.74,80939.64,0.0,-0.98374,3e-05,1.43903]
[1778425875246,45.74,80939.49,0.0,-0.98375,3e-05,1.43874]
[1778425878268,45.74,80936.26,0.0,-0.98383,2e-05,1.43257]
[1778425882296,45.74,80943.97,0.0,-0.98363,3e-05,1.44734]
[1778425883302,45.74,80947.03,0.0,-0.98356,3e-05,1.45323]
[1778425886324,45.74,80952.11,0.0,-0.98343,3e-05,1.46306]
[1778425888338,45.74,80954.1,0.0,-0.98338,3e-05,1.46692]
[1778425893372,45.74,80954.57,0.0,-0.98341,3e-05,1.46378]
[1778425896394,45.74,80961.98,0.0,-0.98322,3e-05,1.47822]
[1778425899418,45.74,80962.14,0.0,-0.98322,3e-05,1.47853]
[1778425904449,45.74,80962.41,0.0,-0.98321,3e-05,1.47906]
[1778425911499,45.74,80961.88,0.0,-0.98322,3e-05,1.47802]
[1778425916535,45.74,80965.08,0.0,-0.98314,3e-05,1.48429]
[1778425921570,45.74,80967.51,0.0,-0.98308,3e-05,1.48906]
[1778425926607,45.74,80969.42,0.0,-0.98303,3e-05,1.49282]
[1778425932649,45.74,80972.12,0.0,-0.98296,3e-05,1.49815]
[1778425937711,45.74,80974.57,0.0,-0.98289,3e-05,1.50299]
[1778425941712,45.74,80969.78,0.0,-0.98302,3e-05,1.49353]
[1778425947781,45.74,80965.67,0.0,-0.98313,3e-05,1.48545]
[1778425952789,45.74,80969.59,0.0,-0.98307,3e-05,1.48905]
[1778425957851,45.74,80968.11,0.0,-0.98311,3e-05,1.48614]
[1778425964873,45.74,80968.4,0.0,-0.9831,3e-05,1.48671]
[1778425969908,45.74,80965.96,0.0,-0.98316,3e-05,1.48193]
[1778425974943,45.74,80962.21,0.0,-0.98326,3e-05,1.47459]
[1778425979979,45.74,80963.6,0.0,-0.98322,3e-05,1.47731]
[1778425982999,45.74,80969.02,0.0,-0.98308,3e-05,1.48793]
[1778425988066,45.74,80973.08,0.0,-0.98298,3e-05,1.49593]
[1778425993070,45.74,80972.66,0.0,-0.98299,3e-05,1.4951]
[1778425998136,45.74,80983.02,0.0,-0.98272,3e-05,1.51566]
[1778425999113,45.74,80983.02,0.0,-0.98272,3e-05,1.51566]
[1778426004148,45.74,80985.96,0.0,-0.98264,3e-05,1.52153]
[1778426010190,45.74,80990.18,0.0,-0.98253,3e-05,1.52999]
[1778426015224,45.74,80992.68,0.0,-0.98251,3e-05,1.53084]
[1778426020260,45.74,80993.68,0.0,-0.98248,3e-05,1.53285]
[1778426026303,45.74,80993.41,0.0,-0.98249,3e-05,1.53231]
[1778426031336,45.74,80993.82,0.0,-0.98248,3e-05,1.53313]
[1778426036372,45.74,80994.62,0.0,-0.98245,3e-05,1.53474]
[1778426041407,45.74,80999.83,0.0,-0.98232,3e-05,1.54527]
[1778426043422,45.74,81004.53,0.0,-0.98219,3e-05,1.55481]
[1778426048491,45.74,81003.69,0.0,-0.98221,3e-05,1.5531]
[1778426053491,45.74,81004.31,0.0,-0.98219,3e-05,1.55436]
[1778426058560,45.74,81007.08,0.0,-0.98212,3e-05,1.56]
[1778426063561,45.74,81008.04,0.0,-0.98209,3e-05,1.56196]
[1778426068631,45.74,81010.68,0.0,-0.98202,3e-05,1.56736]
[1778426074638,45.74,81010.68,0.0,-0.98207,3e-05,1.56312]
[1778426079676,45.74,81011.39,0.0,-0.98205,3e-05,1.56457]
[1778426084709,45.74,81012.11,0.0,-0.98203,3e-05,1.56605]
[1778426086753,45.74,81017.9,0.0,-0.98187,3e-05,1.57793]
[1778426092797,45.74,81018.48,0.0,-0.98185,3e-05,1.57913]
[1778426097830,45.74,81018.15,0.0,-0.98186,3e-05,1.57845]
[1778426100851,45.74,81011.61,0.0,-0.98204,3e-05,1.56502]
[1778426106894,45.74,81012.88,0.0,-0.98201,3e-05,1.56762]
[1778426108915,45.74,81003.92,0.0,-0.98225,3e-05,1.54935]
[1778426113943,45.74,81003.76,0.0,-0.98226,3e-05,1.54903]
[1778426118986,45.74,80994.75,0.0,-0.9825,3e-05,1.53082]
[1778426120993,45.74,80987.19,0.0,-0.9827,3e-05,1.51568]
[1778426121999,45.74,80982.13,0.0,-0.98283,3e-05,1.50561]
[1778426124015,45.74,80988.14,0.0,-0.98267,3e-05,1.51758]
[1778426125022,45.74,80993.52,0.0,-0.98253,3e-05,1.52835]
[1778426131063,45.74,80997.42,0.0,-0.98247,3e-05,1.53202]
[1778426136098,45.74,80995.56,0.0,-0.98252,3e-05,1.52827]
[1778426141132,45.74,80994.57,0.0,-0.98255,3e-05,1.52629]
[1778426146169,45.74,80995.86,0.0,-0.98251,3e-05,1.52888]
[1778426152213,45.74,80997.04,0.0,-0.98248,3e-05,1.53125]
[1778426157248,45.74,80995.37,0.0,-0.98253,3e-05,1.52789]
[1778426162283,45.74,80993.58,0.0,-0.98257,3e-05,1.5243]
[1778426167317,45.74,80994.78,0.0,-0.98254,3e-05,1.52671]
[1778426173360,45.74,80995.0,0.0,-0.98254,3e-05,1.52715]
[1778426179412,45.74,80993.55,0.0,-0.98257,3e-05,1.52424]
[1778426182426,45.74,80985.39,0.0,-0.98279,3e-05,1.50794]
[1778426187461,45.74,80986.38,0.0,-0.98276,3e-05,1.50991]
[1778426194510,45.74,80986.67,0.0,-0.9828,3e-05,1.50635]
[1778426199552,45.74,80985.84,0.0,-0.98282,3e-05,1.5047]
[1778426205592,45.74,80986.17,0.0,-0.98282,3e-05,1.50535]
[1778426208608,45.74,80982.22,0.0,-0.98292,3e-05,1.49747]
[1778426213643,45.72,80983.38,0.0,-0.98293,3e-05,1.49671]
[1778426218685,45.7,80983.66,0.0,-0.98295,3e-05,1.49517]
[1778426223717,45.7,80989.08,0.0,-0.98282,3e-05,1.5047]
[1778426228751,45.68,80994.34,0.0,-0.98273,3e-05,1.51208]
[1778426231772,45.66,80999.86,0.0,-0.98261,3e-05,1.52125]
[1778426236806,45.64,81001.45,0.0,-0.98261,3e-05,1.52125]
[1778426241842,45.62,81000.41,0.0,-0.98268,3e-05,1.51598]
[1778426246885,45.59,81001.27,0.0,-0.9827,3e-05,1.51393]
[1778426253933,45.57,81000.4,0.0,-0.98283,3e-05,1.50368]
[1778426258971,45.55,80996.54,0.0,-0.98297,3e-05,1.49301]
[1778426265013,45.54,80996.49,0.0,-0.98298,3e-05,1.49212]
[1778426270057,45.55,80996.9,0.0,-0.98295,3e-05,1.49454]
[1778426275083,45.56,80993.69,0.0,-0.98302,3e-05,1.48976]
[1778426280130,45.57,80989.44,0.0,-0.9831,3e-05,1.48303]
[1778426285152,45.58,80990.47,0.0,-0.98306,3e-05,1.48672]
[1778426290200,45.6,80990.91,0.0,-0.98302,3e-05,1.48922]
[1778426295223,45.61,80991.65,0.0,-0.98298,3e-05,1.49229]
[1778426300270,45.62,80992.32,0.0,-0.98294,3e-05,1.49519]
[1778426305295,45.63,80995.37,0.0,-0.98284,3e-05,1.50277]
[1778426310339,45.64,80997.21,0.0,-0.98277,3e-05,1.50792]
[1778426315364,45.65,80998.39,0.0,-0.98277,3e-05,1.50755]
[1778426320410,45.66,80997.53,0.0,-0.98277,3e-05,1.50726]
[1778426326442,45.67,80997.53,0.0,-0.98275,3e-05,1.50896]
[1778426332483,45.68,80996.98,0.0,-0.98274,3e-05,1.50955]
[1778426340550,45.69,80996.9,0.0,-0.98271,3e-05,1.51161]
[1778426345576,45.7,80993.38,0.0,-0.98279,3e-05,1.506]
[1778426347589,45.71,80986.17,0.0,-0.98297,3e-05,1.4923]
[1778426352624,45.72,80984.74,0.0,-0.98299,3e-05,1.49104]
[1778426355657,45.72,80991.33,0.0,-0.9828,3e-05,1.50501]
[1778426359673,45.73,80994.44,0.0,-0.9827,3e-05,1.51234]
[1778426364718,45.74,80992.58,0.0,-0.98273,3e-05,1.51]
[1778426368736,45.75,80989.0,0.0,-0.98281,3e-05,1.50401]
[1778426373772,45.77,80987.77,0.0,-0.98286,3e-05,1.50017]
[1778426378809,45.78,80987.27,0.0,-0.98284,3e-05,1.50106]
[1778426383841,45.8,80990.07,0.0,-0.98273,3e-05,1.50968]
[1778426388876,45.81,80991.58,0.0,-0.98267,3e-05,1.51409]
[1778426393911,45.82,80989.63,0.0,-0.9827,3e-05,1.51159]
[1778426398947,45.83,80988.39,0.0,-0.98272,3e-05,1.51055]
[1778426403982,45.84,80987.93,0.0,-0.9827,3e-05,1.51147]
[1778426409022,45.84,80988.69,0.0,-0.98268,3e-05,1.51351]
[1778426414051,45.86,80988.43,0.0,-0.98266,3e-05,1.51471]
[1778426420094,45.87,80987.06,0.0,-0.98267,3e-05,1.51373]
[1778426428154,45.88,80987.88,0.0,-0.98262,3e-05,1.51767]
[1778426433189,45.89,80989.08,0.0,-0.98262,3e-05,1.51731]
[1778426441258,45.91,80990.35,0.0,-0.98255,3e-05,1.52213]
[1778426446283,45.92,80989.59,0.0,-0.98255,3e-05,1.52202]
[1778426451328,45.93,80990.04,0.0,-0.98252,3e-05,1.52432]
[1778426458368,45.94,80990.27,0.0,-0.98249,3e-05,1.52672]
[1778426463403,45.95,80987.42,0.0,-0.98255,3e-05,1.52242]
[1778426468437,45.96,80988.02,0.0,-0.98251,3e-05,1.52502]
[1778426476493,45.97,80988.07,0.0,-0.98248,3e-05,1.52736]
[1778426481539,45.98,80990.48,0.0,-0.9824,3e-05,1.53355]
[1778426486563,45.97,80990.55,0.0,-0.98243,3e-05,1.53135]
[1778426491609,45.95,80990.94,0.0,-0.98251,3e-05,1.52471]
[1778426496635,45.92,80993.16,0.0,-0.98249,3e-05,1.52598]
[1778426501678,45.9,80994.39,0.0,-0.9825,3e-05,1.52526]
[1778426506704,45.89,80994.0,0.0,-0.98254,3e-05,1.52194]
[1778426511748,45.89,80994.09,0.0,-0.98254,3e-05,1.52212]
[1778426516774,45.89,80994.37,0.0,-0.98253,3e-05,1.52268]
[1778426521819,45.89,80994.25,0.0,-0.98254,3e-05,1.52244]
[1778426526843,45.89,80995.81,0.0,-0.9825,3e-05,1.52557]
[1778426531888,45.89,80995.18,0.0,-0.98251,3e-05,1.52431]
[1778426537921,45.89,80993.78,0.0,-0.98255,3e-05,1.5215]
[1778426542955,45.89,80993.37,0.0,-0.98256,3e-05,1.52068]
[1778426544970,45.89,80987.93,0.0,-0.98271,3e-05,1.50983]
[1778426550011,45.89,80988.68,0.0,-0.98269,3e-05,1.51133]
[1778426555041,45.89,80991.33,0.0,-0.98266,3e-05,1.51243]
[1778426560076,45.89,80991.06,0.0,-0.98267,3e-05,1.51189]
[1778426565112,45.89,80991.4,0.0,-0.98266,3e-05,1.51257]
[1778426572169,45.89,80992.11,0.0,-0.98264,3e-05,1.51399]
[1778426580217,45.89,80990.9,0.0,-0.98267,3e-05,1.51158]
[1778426582242,45.89,80985.65,0.0,-0.98281,3e-05,1.50115]
[1778426592312,45.89,80986.14,0.0,-0.9828,3e-05,1.50212]
[1778426598343,45.89,80986.19,0.0,-0.9828,3e-05,1.50222]
[1778426606398,45.89,80986.04,0.0,-0.9828,3e-05,1.50192]
[1778426612454,45.89,80986.34,0.0,-0.98284,3e-05,1.49836]
[1778426617477,45.89,80986.63,0.0,-0.98283,3e-05,1.49894]
[1778426622525,45.89,80987.98,0.0,-0.9828,3e-05,1.50161]
[1778426628553,45.89,80990.44,0.0,-0.98273,3e-05,1.50649]
[1778426633588,45.89,80990.46,0.0,-0.98273,3e-05,1.50653]
[1778426638624,45.89,80989.16,0.0,-0.98276,3e-05,1.50395]
[1778426643658,45.89,80984.18,0.0,-0.9829,3e-05,1.49409]
[1778426648701,45.89,80984.3,0.0,-0.98289,3e-05,1.49433]
[1778426653734,45.89,80983.11,0.0,-0.98292,3e-05,1.49198]
[1778426658769,45.89,80983.61,0.0,-0.98291,3e-05,1.49297]
[1778426664813,45.89,80983.98,0.0,-0.9829,3e-05,1.4937]
[1778426669846,45.89,80983.54,0.0,-0.98291,3e-05,1.49283]
[1778426674881,45.89,80983.57,0.0,-0.98296,3e-05,1.48875]
[1778426679916,45.89,80983.39,0.0,-0.98296,3e-05,1.48839]
[1778426684951,45.89,80979.16,0.0,-0.98307,3e-05,1.48008]
[1778426688979,45.89,80969.6,0.0,-0.98332,3e-05,1.46143]
[1778426689986,45.89,80962.7,0.0,-0.98349,3e-05,1.44808]
[1778426690995,45.89,80960.69,0.0,-0.98355,3e-05,1.44421]
[1778426696031,45.89,80957.96,0.0,-0.98362,3e-05,1.43896]
[1778426701065,45.89,80955.92,0.0,-0.98367,3e-05,1.43505]
[1778426706102,45.89,80954.85,0.0,-0.98369,3e-05,1.43301]
[1778426711136,45.89,80953.6,0.0,-0.98372,3e-05,1.43062]
[1778426716172,45.89,80953.2,0.0,-0.98373,3e-05,1.42985]
[1778426723230,45.89,80951.99,0.0,-0.98377,3e-05,1.42754]
[1778426728257,45.89,80952.66,0.0,-0.98375,3e-05,1.42882]
[1778426733300,45.89,80954.91,0.0,-0.98374,3e-05,1.42908]
[1778426739333,45.89,80954.44,0.0,-0.98375,3e-05,1.42819]
[1778426745375,45.89,80953.48,0.0,-0.98377,3e-05,1.42636]
[1778426749406,45.89,80958.96,0.0,-0.98363,3e-05,1.43683]
[1778426757459,45.89,80961.22,0.0,-0.98358,3e-05,1.44117]
[1778426762497,45.89,80960.17,0.0,-0.9836,3e-05,1.43915]
[1778426767530,45.89,80960.03,0.0,-0.98361,3e-05,1.43888]
[1778426772567,45.89,80967.18,0.0,-0.98343,3e-05,1.45266]
[1778426778609,45.89,80970.95,0.0,-0.98333,3e-05,1.45996]
[1778426783656,45.89,80973.67,0.0,-0.98326,3e-05,1.46524]
[1778426789690,45.89,80975.83,0.0,-0.9832,3e-05,1.46945]
[1778426793726,45.89,80970.82,0.0,-0.98338,3e-05,1.45562]
[1778426794722,45.89,80970.82,0.0,-0.98338,3e-05,1.45562]
[1778426799757,45.89,80965.4,0.0,-0.98352,3e-05,1.44515]
[1778426804792,45.89,80962.89,0.0,-0.98358,3e-05,1.44032]
[1778426809827,45.89,80961.04,0.0,-0.98363,3e-05,1.43677]
[1778426815873,45.89,80960.17,0.0,-0.98365,3e-05,1.4351]
[1778426822923,45.89,80959.86,0.0,-0.98366,3e-05,1.43451]
[1778426827958,45.89,80961.84,0.0,-0.98361,3e-05,1.4383]
[1778426834007,45.89,80963.68,0.0,-0.98356,3e-05,1.44184]
[1778426839053,45.89,80965.74,0.0,-0.98351,3e-05,1.4458]
[1778426844089,45.89,80965.27,0.0,-0.98352,3e-05,1.4449]
[1778426849125,45.89,80963.53,0.0,-0.98356,3e-05,1.44155]
[1778426854146,45.89,80962.22,0.0,-0.98364,3e-05,1.43498]
[1778426862212,45.89,80962.22,0.0,-0.98364,3e-05,1.43498]
[1778426872285,45.89,80959.43,0.0,-0.98371,3e-05,1.42964]
[1778426877320,45.89,80963.32,0.0,-0.98361,3e-05,1.43709]
[1778426878327,45.89,80965.71,0.0,-0.98355,3e-05,1.44168]
[1778426883363,45.89,80958.77,0.0,-0.98373,3e-05,1.42838]
[1778426892426,45.89,80959.46,0.0,-0.98371,3e-05,1.4297]
[1778426897461,45.89,80956.9,0.0,-0.98377,3e-05,1.42481]
[1778426902496,45.89,80955.58,0.0,-0.98381,3e-05,1.4223]
[1778426907531,45.89,80956.18,0.0,-0.98379,3e-05,1.42344]
[1778426912567,45.89,80956.92,0.0,-0.98382,3e-05,1.42082]
[1778426917602,45.89,80956.43,0.0,-0.98383,3e-05,1.41988]
[1778426922639,45.89,80955.54,0.0,-0.98385,3e-05,1.41819]
[1778426929687,45.89,80954.78,0.0,-0.98387,2e-05,1.41675]
[1778426934723,45.89,80954.47,0.0,-0.98388,2e-05,1.41616]
[1778426939759,45.89,80954.32,0.0,-0.98388,2e-05,1.41588]
[1778426944795,45.89,80960.99,0.0,-0.98372,3e-05,1.42858]
[1778426950836,45.89,80960.32,0.0,-0.98373,3e-05,1.4273]
[1778426955871,45.89,80962.73,0.0,-0.98367,3e-05,1.4319]
[1778426960906,45.89,80960.97,0.0,-0.98372,3e-05,1.42854]
[1778426966941,45.89,80956.83,0.0,-0.98382,3e-05,1.42065]
[1778426971985,45.89,80953.37,0.0,-0.98395,2e-05,1.41006]
[1778426977021,45.89,80953.29,0.0,-0.98395,2e-05,1.40991]
[1778426982056,45.89,80953.1,0.0,-0.98396,2e-05,1.40955]
[1778426987091,45.89,80955.13,0.0,-0.98391,2e-05,1.41339]
[1778426992126,45.89,80952.25,0.0,-0.98398,2e-05,1.40794]
[1778426997163,45.89,80948.55,0.0,-0.98407,2e-05,1.40096]
[1778426999177,45.89,80938.31,0.0,-0.98432,2e-05,1.38179]
[1778427004213,45.89,80935.07,0.0,-0.9844,2e-05,1.37577]
[1778427011263,45.89,80935.78,0.0,-0.98438,2e-05,1.37708]
[1778427017306,45.89,80935.38,0.0,-0.98439,2e-05,1.37634]
[1778427022339,45.89,80933.87,0.0,-0.98443,2e-05,1.37354]
[1778427027374,45.89,80938.54,0.0,-0.98432,2e-05,1.38222]
[1778427031402,45.89,80944.4,0.0,-0.98422,2e-05,1.38919]
[1778427033419,45.89,80945.47,0.0,-0.98419,2e-05,1.39119]
[1778427038455,45.89,80945.12,0.0,-0.9842,2e-05,1.39054]
[1778427043486,45.89,80941.41,0.0,-0.98429,2e-05,1.3836]
[1778427046512,45.89,80948.51,0.0,-0.98411,2e-05,1.39689]
[1778427047522,45.89,80957.12,0.0,-0.9839,2e-05,1.41314]
[1778427048525,45.89,80958.75,0.0,-0.98386,3e-05,1.41624]
[1778427053558,45.89,80957.15,0.0,-0.9839,2e-05,1.4132]
[1778427058592,45.89,80956.68,0.0,-0.98391,2e-05,1.41231]
[1778427062622,45.89,80951.58,0.0,-0.98404,2e-05,1.40267]
[1778427064635,45.89,80945.03,0.0,-0.9842,2e-05,1.39037]
[1778427066650,45.89,80942.94,0.0,-0.98425,2e-05,1.38646]
[1778427071688,45.89,80942.87,0.0,-0.98425,2e-05,1.38633]
[1778427077722,45.89,80943.65,0.0,-0.98423,2e-05,1.38779]
[1778427082762,45.89,80944.74,0.0,-0.98421,2e-05,1.38982]
[1778427087815,45.89,80944.57,0.0,-0.98421,2e-05,1.38951]
[1778427092833,45.89,80942.44,0.0,-0.98431,2e-05,1.38156]
[1778427096862,45.89,80947.73,0.0,-0.98418,2e-05,1.39144]
[1778427097868,45.89,80952.64,0.0,-0.98406,2e-05,1.40066]
[1778427103911,45.89,80950.83,0.0,-0.9841,2e-05,1.39726]
[1778427108946,45.89,80954.71,0.0,-0.984,2e-05,1.40457]
[1778427113980,45.89,80956.6,0.0,-0.98396,2e-05,1.40814]
[1778427119015,45.89,80958.26,0.0,-0.98392,2e-05,1.41128]
[1778427124053,45.89,80954.53,0.0,-0.98401,2e-05,1.40423]
[1778427129087,45.89,80957.02,0.0,-0.98395,2e-05,1.40893]
[1778427134122,45.89,80954.39,0.0,-0.98401,2e-05,1.40396]
[1778427139157,45.89,80954.4,0.0,-0.98401,2e-05,1.40398]
[1778427145200,45.89,80953.17,0.0,-0.98404,2e-05,1.40166]
[1778427150234,45.89,80955.33,0.0,-0.98399,2e-05,1.40574]
[1778427155269,45.89,80958.65,0.0,-0.98395,2e-05,1.408]
[1778427160304,45.89,80960.68,0.0,-0.9839,2e-05,1.41184]
[1778427161311,45.89,80955.4,0.0,-0.98403,2e-05,1.40186]
[1778427165341,45.89,80943.41,0.0,-0.98433,2e-05,1.37939]
[1778427170375,45.89,80945.68,0.0,-0.98427,2e-05,1.38363]
[1778427175409,45.89,80950.52,0.0,-0.98415,2e-05,1.39268]
[1778427180445,45.89,80950.18,0.0,-0.98416,2e-05,1.39204]
[1778427185480,45.89,80949.38,0.0,-0.98418,2e-05,1.39055]
[1778427190516,45.89,80949.43,0.0,-0.98418,2e-05,1.39064]
[1778427196559,45.89,80949.2,0.0,-0.98418,2e-05,1.39021]
[1778427201594,45.89,80947.3,0.0,-0.98423,2e-05,1.38665]
[1778427205622,45.89,80958.91,0.0,-0.98394,2e-05,1.40849]
[1778427206637,45.89,80958.32,0.0,-0.98396,2e-05,1.40737]
[1778427211666,45.89,80958.77,0.0,-0.98399,2e-05,1.40421]
[1778427216701,45.89,80960.23,0.0,-0.98396,2e-05,1.40697]
[1778427223751,45.89,80960.16,0.0,-0.98396,2e-05,1.40683]
[1778427228792,45.89,80961.7,0.0,-0.98392,2e-05,1.40975]
[1778427232814,45.89,80954.26,0.0,-0.9841,2e-05,1.39571]
[1778427234830,45.89,80948.7,0.0,-0.98424,2e-05,1.38529]
[1778427240877,45.89,80944.68,0.0,-0.98434,2e-05,1.37779]
[1778427245915,45.89,80949.56,0.0,-0.98422,2e-05,1.3869]
[1778427252962,45.89,80950.06,0.0,-0.98421,2e-05,1.38783]
[1778427259007,45.89,80954.37,0.0,-0.9841,2e-05,1.39592]
[1778427264038,45.89,80955.7,0.0,-0.98407,2e-05,1.39842]
[1778427269077,45.89,80952.68,0.0,-0.98414,2e-05,1.39274]
[1778427274109,45.89,80952.32,0.0,-0.98419,2e-05,1.38808]
[1778427279148,45.89,80952.32,0.0,-0.98419,2e-05,1.38808]
[1778427284180,45.89,80952.69,0.0,-0.98419,2e-05,1.38877]
[1778427286193,45.89,80961.84,0.0,-0.98396,2e-05,1.40599]
[1778427291228,45.89,80965.57,0.0,-0.98387,3e-05,1.41306]
[1778427296264,45.89,80963.2,0.0,-0.98393,2e-05,1.40856]
[1778427301299,45.89,80965.1,0.0,-0.98388,3e-05,1.41217]
[1778427307340,45.89,80966.61,0.0,-0.98384,3e-05,1.41503]
[1778427312374,45.89,80969.72,0.0,-0.98376,3e-05,1.42095]
[1778427318417,45.89,80972.64,0.0,-0.98369,3e-05,1.42653]
[1778427323452,45.89,80974.61,0.0,-0.98364,3e-05,1.4303]
[1778427328487,45.89,80978.12,0.0,-0.98355,3e-05,1.43704]
[1778427333522,45.89,80978.42,0.0,-0.98359,3e-05,1.43354]
[1778427338560,45.89,80983.76,0.0,-0.98345,3e-05,1.44382]
[1778427344599,45.89,80986.71,0.0,-0.98337,3e-05,1.44953]
[1778427349640,45.89,80986.7,0.0,-0.98337,3e-05,1.44951]
[1778427354669,45.89,80987.44,0.0,-0.98335,3e-05,1.45095]
[1778427356684,45.89,80992.68,0.0,-0.98322,3e-05,1.46113]
[1778427358697,45.89,80994.96,0.0,-0.98316,3e-05,1.46558]
[1778427363732,45.89,81000.02,0.0,-0.98303,3e-05,1.47549]
[1778427369781,45.89,81007.25,0.0,-0.98284,3e-05,1.48975]
[1778427376824,45.89,81007.81,0.0,-0.98282,3e-05,1.49085]
[1778427381859,45.89,81015.2,0.0,-0.98262,3e-05,1.50584]
[1778427384883,45.89,81019.1,0.0,-0.98251,3e-05,1.51451]
[1778427386904,45.9,81025.25,0.0,-0.98234,3e-05,1.52716]
[1778427387923,45.9,81049.51,0.0,-0.98167,3e-05,1.57668]
[1778427390013,45.9,81062.27,0.0,-0.98131,3e-05,1.60321]
[1778427390955,45.9,81062.27,0.0,-0.9813,3e-05,1.60369]
[1778427391953,45.9,81068.84,0.0,-0.98116,3e-05,1.61336]
[1778427392961,45.9,81075.57,0.0,-0.98098,3e-05,1.62673]
[1778427393969,45.9,81072.86,0.0,-0.98106,3e-05,1.6211]
[1778427395980,45.9,81073.52,0.0,-0.98103,3e-05,1.62272]
[1778427400097,45.9,81067.28,0.0,-0.9812,3e-05,1.61042]
[1778427403031,45.91,81060.27,0.0,-0.98138,3e-05,1.59735]
[1778427404037,45.92,81065.31,0.0,-0.98123,3e-05,1.60845]
[1778427406051,45.92,81067.31,0.0,-0.98116,3e-05,1.61331]
[1778427411088,45.93,81065.83,0.0,-0.9812,3e-05,1.61081]
[1778427416127,45.93,81060.63,0.0,-0.98134,3e-05,1.60049]
[1778427421162,45.93,81057.97,0.0,-0.9814,3e-05,1.59554]
[1778427422169,45.93,81049.25,0.0,-0.98165,3e-05,1.57756]
[1778427423177,45.93,81045.58,0.0,-0.98175,3e-05,1.57015]
[1778427427209,45.94,81034.99,0.0,-0.98203,3e-05,1.5491]
[1778427428217,45.94,81032.66,0.0,-0.98209,3e-05,1.54456]
[1778427429222,45.94,81024.37,0.0,-0.98231,3e-05,1.52797]
[1778427430310,45.94,81026.11,0.0,-0.98226,3e-05,1.53194]
[1778427433251,45.95,81032.08,0.0,-0.98209,3e-05,1.54468]
[1778427437279,45.95,81027.05,0.0,-0.98222,3e-05,1.53533]
[1778427439292,45.96,81034.17,0.0,-0.98202,3e-05,1.5502]
[1778427444331,45.96,81029.74,0.0,-0.98212,3e-05,1.54226]
[1778427449362,45.97,81039.93,0.0,-0.98183,3e-05,1.56407]
[1778427455405,45.98,81040.25,0.0,-0.98185,3e-05,1.56148]
[1778427457419,45.98,81046.72,0.0,-0.98167,3e-05,1.57511]
[1778427462455,45.99,81049.56,0.0,-0.98158,3e-05,1.5817]
[1778427467488,45.99,81053.04,0.0,-0.98147,3e-05,1.58962]
[1778427475546,46.0,81056.69,0.0,-0.98135,3e-05,1.59823]
[1778427480660,46.0,81058.48,0.0,-0.9813,3e-05,1.60256]
[1778427486622,46.01,81061.55,0.0,-0.9812,3e-05,1.6097]
[1778427491658,46.01,81061.91,0.0,-0.98118,3e-05,1.61105]
[1778427496693,46.01,81069.34,0.0,-0.98096,3e-05,1.62726]
[1778427501729,46.02,81073.26,0.0,-0.98084,3e-05,1.636]
[1778427504756,46.02,81082.66,0.0,-0.98056,3e-05,1.65627]
[1778427505762,46.02,81083.81,0.0,-0.98053,3e-05,1.65878]
[1778427506769,46.02,81089.17,0.0,-0.98037,3e-05,1.67034]
[1778427507776,46.02,81089.53,0.0,-0.98036,3e-05,1.67114]
[1778427512811,46.02,81085.3,0.0,-0.98053,3e-05,1.65769]
[1778427517846,46.02,81085.74,0.0,-0.98052,3e-05,1.65881]
[1778427520943,46.02,81077.28,0.0,-0.98076,3e-05,1.64086]
[1778427524894,46.02,81071.36,0.0,-0.98093,3e-05,1.62855]
[1778427526909,46.02,81067.74,0.0,-0.98103,3e-05,1.62108]
[1778427531943,46.03,81072.63,0.0,-0.98089,3e-05,1.63184]
[1778427535972,46.03,81077.7,0.0,-0.98074,3e-05,1.64286]
[1778427541007,46.03,81082.06,0.0,-0.98061,3e-05,1.65237]
[1778427545036,46.03,81088.66,0.0,-0.98041,3e-05,1.66663]
[1778427550077,46.03,81088.3,0.0,-0.98042,3e-05,1.66587]
[1778427555108,46.03,81089.43,0.0,-0.98039,3e-05,1.66832]
[1778427557122,46.02,81081.56,0.0,-0.98063,3e-05,1.65051]
[1778427562157,45.99,81081.84,0.0,-0.98069,3e-05,1.64655]
[1778427567192,45.97,81083.93,0.0,-0.98069,3e-05,1.64649]
[1778427569207,45.95,81089.22,0.0,-0.98056,3e-05,1.65599]
[1778427574240,45.92,81088.83,0.0,-0.98068,3e-05,1.64611]
[1778427579277,45.9,81090.83,0.0,-0.98069,3e-05,1.64588]
[1778427584312,45.87,81091.08,0.0,-0.98074,3e-05,1.64192]
[1778427589347,45.84,81090.87,0.0,-0.98081,3e-05,1.63702]
[1778427594383,45.8,81087.31,0.0,-0.98098,3e-05,1.62418]
[1778427599417,45.77,81086.83,0.0,-0.98106,3e-05,1.61883]
[1778427600429,45.77,81078.78,0.0,-0.9813,3e-05,1.60103]
[1778427605459,45.74,81083.8,0.0,-0.98121,3e-05,1.60743]
[1778427610493,45.72,81084.71,0.0,-0.98124,3e-05,1.60518]
[1778427615528,45.69,81084.65,0.0,-0.9813,3e-05,1.60093]
[1778427620564,45.66,81087.0,0.0,-0.98129,3e-05,1.60177]
[1778427624592,45.64,81092.42,0.0,-0.98118,3e-05,1.6099]
[1778427629629,45.61,81090.88,0.0,-0.98128,3e-05,1.60251]
[1778427634668,45.59,81092.06,0.0,-0.98135,3e-05,1.59654]
[1778427639703,45.56,81094.87,0.0,-0.98133,3e-05,1.59843]
[1778427647757,45.52,81094.91,0.0,-0.98142,3e-05,1.59212]
[1778427649779,45.51,81127.77,0.0,-0.98047,3e-05,1.66154]
[1778427650786,45.51,81155.7,0.0,-0.97962,3e-05,1.72305]
[1778427652804,45.51,81157.29,0.0,-0.97957,3e-05,1.7266]
[1778427653810,45.51,81151.19,0.0,-0.97976,3e-05,1.713]
[1778427654816,45.51,81144.26,0.0,-0.97997,3e-05,1.69765]
[1778427655823,45.51,81151.64,0.0,-0.97975,3e-05,1.714]
[1778427660858,45.51,81145.43,0.0,-0.97994,3e-05,1.70024]
[1778427663882,45.51,81154.42,0.0,-0.97966,3e-05,1.72014]
[1778427664887,45.51,81155.73,0.0,-0.97962,3e-05,1.72302]
[1778427667907,45.51,81143.4,0.0,-0.98,3e-05,1.6955]
[1778427669922,45.51,81139.13,0.0,-0.98013,3e-05,1.68606]
[1778427674956,45.51,81138.44,0.0,-0.98015,3e-05,1.6846]
[1778427679990,45.51,81137.42,0.0,-0.98018,3e-05,1.68245]
[1778427682077,45.51,81128.85,0.0,-0.98044,3e-05,1.6638]
[1778427685026,45.51,81126.28,0.0,-0.98051,3e-05,1.65831]
[1778427686034,45.51,81121.07,0.0,-0.98067,3e-05,1.64709]
[1778427687040,45.51,81113.63,0.0,-0.98088,3e-05,1.63115]
[1778427689054,45.52,81115.18,0.0,-0.98084,3e-05,1.63464]
[1778427691069,45.52,81126.42,0.0,-0.98055,3e-05,1.65458]
[1778427692151,45.52,81132.84,0.0,-0.98036,3e-05,1.66866]
[1778427693082,45.52,81132.84,0.0,-0.98036,3e-05,1.66869]
[1778427695096,45.52,81126.45,0.0,-0.98055,3e-05,1.65487]
[1778427696103,45.52,81122.97,0.0,-0.98065,3e-05,1.6474]
[1778427701139,45.52,81123.55,0.0,-0.98063,3e-05,1.64897]
[1778427703156,45.52,81111.17,0.0,-0.98099,3e-05,1.62251]
[1778427704163,45.52,81105.74,0.0,-0.98115,3e-05,1.61105]
[1778427705170,45.52,81108.08,0.0,-0.98108,3e-05,1.61614]
[1778427710214,45.53,81069.71,0.0,-0.98216,3e-05,1.53661]
[1778427711220,45.53,81037.68,0.0,-0.98302,3e-05,1.47214]
[1778427712227,45.53,81038.82,0.0,-0.98299,3e-05,1.47473]
[1778427716259,45.53,81047.37,0.0,-0.98275,3e-05,1.49274]
[1778427718271,45.54,81054.04,0.0,-0.98256,3e-05,1.50673]
[1778427719278,45.54,81053.71,0.0,-0.98256,3e-05,1.50634]
[1778427722365,45.55,81060.53,0.0,-0.98236,3e-05,1.52119]
[1778427724314,45.55,81050.77,0.0,-0.98262,3e-05,1.502]
[1778427728341,45.56,81044.89,0.0,-0.98276,3e-05,1.49135]
[1778427731365,45.56,81038.34,0.0,-0.98293,3e-05,1.47888]
[1778427732435,45.57,81049.38,0.0,-0.98263,3e-05,1.50154]
[1778427733376,45.57,81049.38,0.0,-0.98262,3e-05,1.50181]
[1778427738411,45.58,81052.42,0.0,-0.98252,3e-05,1.50923]
[1778427743447,45.59,81052.75,0.0,-0.9825,3e-05,1.51116]
[1778427746467,45.59,81047.07,0.0,-0.98264,3e-05,1.5005]
[1778427751503,45.6,81048.92,0.0,-0.98262,3e-05,1.50132]
[1778427756541,45.61,81048.4,0.0,-0.98262,3e-05,1.50157]
[1778427761589,45.59,81047.11,0.0,-0.98268,3e-05,1.49667]
[1778427766623,45.59,81049.09,0.0,-0.98263,3e-05,1.5002]
[1778427767631,45.59,81054.12,0.0,-0.9825,3e-05,1.51058]
[1778427772719,45.6,81056.38,0.0,-0.98242,3e-05,1.51638]
[1778427776698,45.61,81069.28,0.0,-0.98205,3e-05,1.54357]
[1778427781734,45.61,81072.13,0.0,-0.98196,3e-05,1.55041]
[1778427786768,45.62,81075.69,0.0,-0.98185,3e-05,1.55868]
[1778427791803,45.62,81080.44,0.0,-0.9817,3e-05,1.56937]
[1778427796838,45.63,81081.36,0.0,-0.98166,3e-05,1.57209]
[1778427801874,45.64,81078.51,0.0,-0.98173,3e-05,1.56698]
[1778427806908,45.64,81079.18,0.0,-0.9817,3e-05,1.5692]
[1778427809929,45.64,81072.69,0.0,-0.98188,3e-05,1.55631]
[1778427814964,45.65,81063.98,0.0,-0.98215,3e-05,1.53509]
[1778427820000,45.66,81063.45,0.0,-0.98215,3e-05,1.53504]
[1778427825034,45.66,81059.93,0.0,-0.98224,3e-05,1.52891]
[1778427830070,45.67,81060.54,0.0,-0.98221,3e-05,1.53123]
[1778427836111,45.68,81062.35,0.0,-0.98214,3e-05,1.5362]
[1778427841146,45.69,81064.87,0.0,-0.98205,3e-05,1.54242]
[1778427845174,45.69,81072.14,0.0,-0.98184,3e-05,1.5582]
[1778427846182,45.69,81074.64,0.0,-0.98177,3e-05,1.56355]
[1778427850213,45.7,81080.41,0.0,-0.9816,3e-05,1.5762]
[1778427851218,45.7,81085.52,0.0,-0.98145,3e-05,1.58703]
[1778427852232,45.7,81091.67,0.0,-0.98127,3e-05,1.60008]
[1778427853289,45.7,81093.96,0.0,-0.9812,3e-05,1.60504]
[1778427857265,45.71,81098.12,0.0,-0.98108,3e-05,1.61429]
[1778427863359,45.71,81101.22,0.0,-0.98098,3e-05,1.62147]
[1778427869348,45.71,81100.88,0.0,-0.98098,3e-05,1.62131]
[1778427874383,45.72,81099.64,0.0,-0.98106,3e-05,1.61477]
[1778427882444,45.72,81101.07,0.0,-0.981,3e-05,1.61881]
[1778427887479,45.73,81099.68,0.0,-0.98104,3e-05,1.61644]
[1778427890508,45.73,81105.25,0.0,-0.98087,3e-05,1.62859]
[1778427892514,45.73,81111.41,0.0,-0.98069,3e-05,1.64192]
[1778427897549,45.73,81109.19,0.0,-0.98075,3e-05,1.6375]
[1778427899562,45.73,81117.42,0.0,-0.9805,3e-05,1.6553]
[1778427906611,45.73,81119.76,0.0,-0.98043,3e-05,1.66062]
[1778427907618,45.73,81126.93,0.0,-0.98022,3e-05,1.67619]
[1778427912654,45.73,81131.67,0.0,-0.98008,3e-05,1.68649]
[1778427917690,45.73,81133.5,0.0,-0.98002,3e-05,1.69043]
[1778427922724,45.73,81135.72,0.0,-0.97995,3e-05,1.69522]
[1778427927758,45.73,81129.3,0.0,-0.98015,3e-05,1.68108]
[1778427928765,45.73,81118.12,0.0,-0.98048,3e-05,1.65684]
[1778427933853,45.73,81120.7,0.0,-0.98045,3e-05,1.65814]
[1778427935814,45.73,81130.08,0.0,-0.98017,3e-05,1.67854]
[1778427940852,45.73,81134.48,0.0,-0.98004,3e-05,1.68806]
[1778427942864,45.73,81141.07,0.0,-0.97984,3e-05,1.70248]
[1778427943929,45.73,81149.61,0.0,-0.97958,3e-05,1.72134]
[1778427949914,45.73,81149.96,0.0,-0.97958,3e-05,1.72167]
[1778427954949,45.73,81152.78,0.0,-0.9795,3e-05,1.72759]
[1778427959986,45.72,81165.34,0.0,-0.97911,3e-05,1.75528]
[1778427964070,45.72,81171.58,0.0,-0.97892,3e-05,1.76885]
[1778427970063,45.72,81170.43,0.0,-0.97897,3e-05,1.76534]
[1778427971071,45.71,81165.03,0.0,-0.97914,3e-05,1.753]
[1778427974141,45.71,81174.88,0.0,-0.97884,3e-05,1.77492]
[1778427980137,45.71,81177.21,0.0,-0.97878,3e-05,1.77924]
[1778427985173,45.7,81178.77,0.0,-0.97874,3e-05,1.78199]
[1778427990219,45.7,81179.57,0.0,-0.97872,3e-05,1.78304]
[1778427991225,45.69,81184.71,0.0,-0.97862,3e-05,1.7899]
[1778427993236,45.69,81194.67,0.0,-0.9783,3e-05,1.81245]
[1778427994290,45.69,81201.06,0.0,-0.97809,3e-05,1.82707]
[1778427997285,45.69,81207.2,0.0,-0.9779,3e-05,1.84068]
[1778427998289,45.68,81212.73,0.0,-0.97772,3e-05,1.8534]
[1778427999295,45.68,81224.95,0.0,-0.97732,3e-05,1.88202]
[1778428001310,45.68,81218.12,0.0,-0.97756,3e-05,1.86521]
[1778428004379,45.67,81243.25,0.0,-0.97672,3e-05,1.9245]
[1778428006345,45.67,81293.05,0.0,-0.97495,4e-05,2.04798]
[1778428008357,45.67,81286.64,0.0,-0.97518,4e-05,2.03174]
[1778428009364,45.67,81301.71,0.0,-0.97463,4e-05,2.07]
[1778428010371,45.67,81297.22,0.0,-0.97479,4e-05,2.05855]
[1778428014478,45.6,81290.37,0.0,-0.97524,4e-05,2.02765]
[1778428016414,45.59,81296.83,0.0,-0.97502,4e-05,2.04282]
[1778428017419,45.55,81303.49,0.0,-0.97487,4e-05,2.05365]
[1778428018427,45.49,81304.07,0.0,-0.975,4e-05,2.04477]
[1778428022471,45.42,81310.03,0.0,-0.97497,4e-05,2.04667]
[1778428023467,45.38,81315.84,0.0,-0.97485,4e-05,2.05537]
[1778428024550,45.31,81331.23,0.0,-0.97446,4e-05,2.082]
[1778428026491,45.23,81334.96,0.0,-0.97452,4e-05,2.07811]
[1778428028503,45.2,81326.71,0.0,-0.97492,4e-05,2.0503]
[1778428029511,45.16,81320.36,0.0,-0.97525,4e-05,2.02796]
[1778428030542,45.13,81320.32,0.0,-0.97533,4e-05,2.02214]
[1778428032538,45.12,81328.68,0.0,-0.97504,4e-05,2.04236]
[1778428033546,45.09,81323.78,0.0,-0.97531,4e-05,2.024]
[1778428034554,45.09,81310.37,0.0,-0.9758,4e-05,1.98951]
[1778428035558,45.08,81310.59,0.0,-0.97581,4e-05,1.98903]
[1778428036569,45.08,81303.38,0.0,-0.97607,4e-05,1.97047]
[1778428037573,45.07,81300.36,0.0,-0.97619,4e-05,1.96249]
[1778428038580,45.07,81294.36,0.0,-0.97641,4e-05,1.94716]
[1778428039589,45.07,81289.91,0.0,-0.97658,4e-05,1.93514]
[1778428041602,45.06,81276.1,0.0,-0.97707,3e-05,1.90057]
[1778428042608,45.06,81276.63,0.0,-0.97707,3e-05,1.90084]
[1778428046638,45.04,81261.82,0.0,-0.9776,3e-05,1.86313]
[1778428047647,45.04,81255.07,0.0,-0.97784,3e-05,1.846]
[1778428048655,45.04,81250.67,0.0,-0.97799,3e-05,1.83531]
[1778428049661,45.03,81241.06,0.0,-0.97831,3e-05,1.81242]
[1778428050821,45.03,81239.76,0.0,-0.97836,3e-05,1.80918]
[1778428051694,45.03,81221.58,0.0,-0.97902,3e-05,1.76108]
[1778428052703,45.03,81198.14,0.0,-0.97976,3e-05,1.7078]
[1778428054782,45.03,81204.67,0.0,-0.97956,3e-05,1.72252]
[1778428055735,45.03,81205.3,0.0,-0.97954,3e-05,1.72395]
[1778428056743,45.03,81217.45,0.0,-0.97915,3e-05,1.7516]
[1778428061777,45.03,81220.18,0.0,-0.97907,3e-05,1.75786]
[1778428064851,45.03,81235.35,0.0,-0.97858,3e-05,1.79295]
[1778428065809,45.03,81235.35,0.0,-0.97858,3e-05,1.79295]
[1778428067823,45.02,81241.34,0.0,-0.97838,3e-05,1.80664]
[1778428068830,45.02,81235.2,0.0,-0.97859,3e-05,1.79212]
[1778428069958,45.02,81227.38,0.0,-0.97885,3e-05,1.77299]
[1778428070847,45.02,81253.79,0.0,-0.97799,3e-05,1.83482]
[1778428071852,45.02,81279.08,0.0,-0.97713,3e-05,1.89531]
[1778428072859,45.02,81281.87,0.0,-0.97703,3e-05,1.90233]
[1778428076891,45.01,81275.74,0.0,-0.97726,3e-05,1.88611]
[1778428077894,45.0,81268.3,0.0,-0.97753,3e-05,1.86715]
[1778428078903,45.0,81280.61,0.0,-0.97711,3e-05,1.89662]
[1778428079909,45.0,81281.59,0.0,-0.97709,3e-05,1.89867]
[1778428081924,45.0,81273.83,0.0,-0.97736,3e-05,1.87921]
[1778428082932,44.99,81283.78,0.0,-0.97703,3e-05,1.90234]
[1778428083952,44.98,81289.59,0.0,-0.97685,3e-05,1.91552]
[1778428084994,44.98,81288.51,0.0,-0.97689,3e-05,1.91251]
[1778428087968,44.94,81280.84,0.0,-0.97726,3e-05,1.88664]
[1778428088973,44.94,81278.61,0.0,-0.97734,3e-05,1.88093]
[1778428094009,44.93,81271.78,0.0,-0.97759,3e-05,1.86303]
[1778428095070,44.93,81264.63,0.0,-0.97784,3e-05,1.84564]
[1778428097032,44.93,81262.15,0.0,-0.97793,3e-05,1.83923]
[1778428102068,44.92,81264.08,0.0,-0.97788,3e-05,1.84267]
[1778428103074,44.92,81269.1,0.0,-0.97771,3e-05,1.85443]
[1778428105144,44.91,81267.29,0.0,-0.97778,3e-05,1.84956]
[1778428107103,44.91,81267.76,0.0,-0.97777,3e-05,1.85016]
[1778428112138,44.9,81268.85,0.0,-0.97781,3e-05,1.84666]
[1778428114152,44.9,81276.81,0.0,-0.97755,3e-05,1.86526]
[1778428119187,44.89,81274.31,0.0,-0.97765,3e-05,1.85792]
[1778428120195,44.89,81284.76,0.0,-0.9773,3e-05,1.88287]
[1778428121202,44.89,81285.91,0.0,-0.97726,3e-05,1.88536]
[1778428126237,44.86,81288.7,0.0,-0.97723,3e-05,1.88789]
[1778428131271,44.84,81292.28,0.0,-0.97717,3e-05,1.89237]
[1778428136306,44.83,81290.88,0.0,-0.97723,3e-05,1.88754]
[1778428141341,44.82,81288.7,0.0,-0.97733,3e-05,1.8809]
[1778428143355,44.82,81295.36,0.0,-0.97711,3e-05,1.89661]
[1778428144361,44.82,81304.9,0.0,-0.97678,4e-05,1.91974]
[1778428145434,44.82,81310.64,0.0,-0.97658,4e-05,1.93361]
[1778428147384,44.81,81317.29,0.0,-0.97635,4e-05,1.94946]
[1778428148390,44.81,81318.75,0.0,-0.97631,4e-05,1.95274]
[1778428151411,44.8,81312.02,0.0,-0.97656,4e-05,1.93489]
[1778428152418,44.8,81307.16,0.0,-0.97674,4e-05,1.92253]
[1778428153425,44.8,81306.92,0.0,-0.97675,4e-05,1.92162]
[1778428155499,44.8,81318.4,0.0,-0.97635,4e-05,1.94947]
[1778428157453,44.79,81321.87,0.0,-0.97624,4e-05,1.95747]
[1778428162488,44.78,81320.64,0.0,-0.97631,4e-05,1.95255]
[1778428168531,44.77,81321.47,0.0,-0.97631,4e-05,1.95241]
[1778428173569,44.76,81321.04,0.0,-0.97641,4e-05,1.94453]
[1778428174574,44.76,81348.13,0.0,-0.97544,4e-05,2.01254]
[1778428175642,44.73,81353.89,0.0,-0.97529,4e-05,2.02259]
[1778428176589,44.73,81353.89,0.0,-0.97529,4e-05,2.02259]
[1778428181623,44.74,81355.76,0.0,-0.9752,4e-05,2.02913]
[1778428186659,44.74,81353.39,0.0,-0.97528,4e-05,2.02344]
[1778428191694,44.73,81351.26,0.0,-0.97539,4e-05,2.0155]
[1778428196728,44.72,81348.31,0.0,-0.97553,4e-05,2.00605]
[1778428198744,44.71,81339.87,0.0,-0.97586,4e-05,1.98325]
[1778428200757,44.71,81334.29,0.0,-0.97607,4e-05,1.96875]
[1778428205858,44.69,81347.28,0.0,-0.97563,4e-05,1.99914]
[1778428208819,44.68,81341.58,0.0,-0.97586,4e-05,1.98332]
[1778428211835,44.68,81348.1,0.0,-0.97564,4e-05,1.99856]
[1778428216873,44.67,81347.65,0.0,-0.97568,4e-05,1.99572]
[1778428222912,44.65,81350.1,0.0,-0.97563,4e-05,1.99921]
[1778428227949,44.64,81348.49,0.0,-0.97572,4e-05,1.99281]
[1778428232984,44.63,81347.28,0.0,-0.97586,4e-05,1.9825]
[1778428238018,44.61,81348.8,0.0,-0.97583,4e-05,1.98418]
[1778428244064,44.6,81348.61,0.0,-0.97588,4e-05,1.9811]
[1778428249099,44.59,81344.27,0.0,-0.97607,4e-05,1.968]
[1778428254135,44.58,81341.51,0.0,-0.97619,4e-05,1.95958]
[1778428259169,44.57,81340.16,0.0,-0.97626,4e-05,1.95418]
[1778428264204,44.56,81341.78,0.0,-0.97624,4e-05,1.95624]
[1778428269239,44.54,81338.01,0.0,-0.9764,4e-05,1.94474]
[1778428274275,44.53,81333.32,0.0,-0.9766,4e-05,1.93106]
[1778428276352,44.53,81344.55,0.0,-0.9762,4e-05,1.95844]
[1778428277295,44.53,81344.55,0.0,-0.97621,4e-05,1.95802]
[1778428282332,44.51,81344.23,0.0,-0.97625,4e-05,1.95508]
[1778428286422,44.5,81349.91,0.0,-0.97607,4e-05,1.9677]
[1778428289383,44.43,81357.04,0.0,-0.976,4e-05,1.97282]
[1778428290389,44.4,81363.5,0.0,-0.97583,4e-05,1.98479]
[1778428291396,44.38,81368.54,0.0,-0.97577,4e-05,1.98797]
[1778428293410,44.32,81367.05,0.0,-0.97596,4e-05,1.97484]
[1778428294417,44.3,81361.19,0.0,-0.97624,4e-05,1.95562]
[1778428295424,44.28,81358.63,0.0,-0.97639,4e-05,1.94517]
[1778428296492,44.28,81364.58,0.0,-0.97618,4e-05,1.95983]
[1778428298444,44.23,81372.42,0.0,-0.976,4e-05,1.97199]
[1778428300459,44.18,81373.06,0.0,-0.9761,4e-05,1.96545]
[1778428305493,44.15,81374.33,0.0,-0.97613,4e-05,1.96318]
[1778428310528,44.15,81376.74,0.0,-0.97605,4e-05,1.9686]
[1778428315564,44.15,81372.71,0.0,-0.9762,4e-05,1.95824]
[1778428319592,44.14,81367.69,0.0,-0.9764,4e-05,1.94464]
[1778428320607,44.14,81362.65,0.0,-0.97658,4e-05,1.93193]
[1778428321628,44.14,81353.37,0.0,-0.97692,4e-05,1.9081]
[1778428322615,44.14,81344.87,0.0,-0.97722,4e-05,1.88654]
[1778428325636,44.13,81356.74,0.0,-0.97682,4e-05,1.91533]
[1778428330674,44.13,81358.38,0.0,-0.97678,4e-05,1.91805]
[1778428336775,44.12,81353.81,0.0,-0.97696,4e-05,1.90508]
[1778428342759,44.11,81358.76,0.0,-0.97681,4e-05,1.91587]
[1778428346844,44.1,81369.94,0.0,-0.97642,4e-05,1.94283]
[1778428352827,44.09,81371.19,0.0,-0.97646,4e-05,1.93908]
[1778428357863,44.08,81373.52,0.0,-0.9764,4e-05,1.9434]
[1778428361891,44.07,81378.69,0.0,-0.97623,4e-05,1.95524]
[1778428366926,44.06,81380.48,0.0,-0.97619,4e-05,1.95813]
[1778428368939,44.06,81387.69,0.0,-0.97594,4e-05,1.97586]
[1778428371070,44.06,81393.04,0.0,-0.97575,4e-05,1.98884]
[1778428372973,44.05,81421.21,0.0,-0.9747,4e-05,2.06197]
[1778428375996,44.05,81416.14,0.0,-0.97489,4e-05,2.04856]
[1778428381036,44.05,81411.96,0.0,-0.97505,4e-05,2.0376]
[1778428386070,44.05,81405.49,0.0,-0.97529,4e-05,2.02074]
[1778428387133,44.05,81391.99,0.0,-0.97579,4e-05,1.98584]
[1778428389092,44.06,81382.01,0.0,-0.97616,4e-05,1.96048]
[1778428391107,44.06,81369.09,0.0,-0.97662,4e-05,1.92806]
[1778428393119,44.06,81358.44,0.0,-0.977,4e-05,1.9018]
[1778428398154,44.07,81361.91,0.0,-0.97686,4e-05,1.91156]
[1778428403189,44.07,81362.16,0.0,-0.97683,4e-05,1.91326]
[1778428408224,44.08,81362.38,0.0,-0.97681,4e-05,1.9149]
[1778428412253,44.08,81357.25,0.0,-0.97704,4e-05,1.89805]
[1778428414267,44.09,81353.79,0.0,-0.97715,4e-05,1.88997]
[1778428419302,44.09,81341.03,0.0,-0.97758,3e-05,1.85988]
[1778428420311,44.1,81336.77,0.0,-0.97772,3e-05,1.84978]
[1778428422323,44.1,81343.71,0.0,-0.97747,3e-05,1.86742]
[1778428423330,44.1,81345.13,0.0,-0.97742,3e-05,1.87121]
[1778428428366,44.11,81347.08,0.0,-0.97733,3e-05,1.87743]
[1778428433401,44.12,81344.86,0.0,-0.97739,3e-05,1.87332]
[1778428441456,44.13,81340.49,0.0,-0.97751,3e-05,1.86472]
[1778428443470,44.13,81333.26,0.0,-0.97775,3e-05,1.8476]
[1778428448510,44.14,81330.71,0.0,-0.97782,3e-05,1.84283]
[1778428450519,44.15,81323.33,0.0,-0.97806,3e-05,1.82553]
[1778428451526,44.15,81321.86,0.0,-0.97811,3e-05,1.8223]
[1778428456562,44.16,81322.84,0.0,-0.97805,3e-05,1.82627]
[1778428457629,44.16,81317.47,0.0,-0.97823,3e-05,1.81367]
[1778428458574,44.16,81317.47,0.0,-0.97822,3e-05,1.81402]
[1778428460589,44.16,81323.36,0.0,-0.97801,3e-05,1.82886]
[1778428463610,44.17,81306.68,0.0,-0.97856,3e-05,1.78982]
[1778428464618,44.17,81300.51,0.0,-0.97876,3e-05,1.77557]
[1778428465624,44.17,81300.71,0.0,-0.97875,3e-05,1.77644]
[1778428472680,44.19,81299.68,0.0,-0.97879,3e-05,1.77248]
[1778428477769,44.21,81299.92,0.0,-0.97876,3e-05,1.7751]
[1778428480733,44.21,81311.76,0.0,-0.97834,3e-05,1.80441]
[1778428484760,44.22,81319.15,0.0,-0.97807,3e-05,1.82355]
[1778428486775,44.23,81324.19,0.0,-0.97789,3e-05,1.83637]
[1778428489795,44.23,81329.11,0.0,-0.97771,3e-05,1.84922]
[1778428494830,44.24,81328.86,0.0,-0.9777,3e-05,1.8501]
[1778428499865,44.25,81327.35,0.0,-0.97773,3e-05,1.8479]
[1778428504904,44.26,81329.46,0.0,-0.97764,3e-05,1.8545]
[1778428505908,44.26,81335.4,0.0,-0.97743,3e-05,1.86927]
[1778428510943,44.27,81337.16,0.0,-0.97735,3e-05,1.87482]
[1778428512956,44.27,81343.98,0.0,-0.9771,4e-05,1.89206]
[1778428518048,44.27,81348.81,0.0,-0.97692,4e-05,1.90506]
[1778428522019,44.28,81355.8,0.0,-0.97666,4e-05,1.92325]
[1778428529069,44.28,81358.37,0.0,-0.97655,4e-05,1.93083]
[1778428534103,44.29,81361.97,0.0,-0.97647,4e-05,1.93569]
[1778428539139,44.29,81364.36,0.0,-0.97637,4e-05,1.94248]
[1778428542159,44.3,81358.92,0.0,-0.97656,4e-05,1.92931]
[1778428547194,44.3,81361.74,0.0,-0.97644,4e-05,1.93727]
[1778428552230,44.31,81363.11,0.0,-0.97638,4e-05,1.94157]
[1778428557265,44.31,81364.76,0.0,-0.97631,4e-05,1.94657]
[1778428562300,44.32,81366.48,0.0,-0.97624,4e-05,1.95174]
[1778428565327,44.32,81372.05,0.0,-0.97603,4e-05,1.96631]
[1778428570357,44.32,81372.82,0.0,-0.97599,4e-05,1.96898]
[1778428572370,44.32,81378.66,0.0,-0.97577,4e-05,1.98414]
[1778428576398,44.33,81386.63,0.0,-0.97547,4e-05,2.00508]
[1778428577406,44.33,81389.33,0.0,-0.97537,4e-05,2.01213]
[1778428582444,44.33,81388.72,0.0,-0.97538,4e-05,2.01093]
[1778428587480,44.33,81392.48,0.0,-0.97524,4e-05,2.02097]
[1778428592514,44.33,81392.36,0.0,-0.9753,4e-05,2.01582]
[1778428598614,44.33,81390.8,0.0,-0.97535,4e-05,2.01215]
[1778428601577,44.34,81385.13,0.0,-0.97556,4e-05,1.99774]
[1778428603591,44.34,81378.78,0.0,-0.97579,4e-05,1.98164]
[1778428608686,44.34,81386.28,0.0,-0.97551,4e-05,2.00147]
[1778428609635,44.34,81386.28,0.0,-0.9755,4e-05,2.00155]
[1778428615677,44.34,81389.26,0.0,-0.97539,4e-05,2.00973]
[1778428620711,44.35,81390.21,0.0,-0.97535,4e-05,2.01251]
[1778428625747,44.35,81389.06,0.0,-0.97538,4e-05,2.00986]
[1778428627760,44.35,81396.14,0.0,-0.97512,4e-05,2.02832]
[1778428629776,44.35,81397.0,0.0,-0.97508,4e-05,2.03062]
[1778428634809,44.35,81398.24,0.0,-0.97503,4e-05,2.03397]
[1778428637830,44.35,81401.02,0.0,-0.97493,4e-05,2.04125]
[1778428645886,44.35,81398.25,0.0,-0.97503,4e-05,2.03405]
[1778428650921,44.35,81395.7,0.0,-0.97513,4e-05,2.02745]
[1778428655956,44.35,81391.47,0.0,-0.97535,4e-05,2.01148]
[1778428660991,44.35,81388.41,0.0,-0.97546,4e-05,2.00378]
[1778428666026,44.35,81382.56,0.0,-0.97567,4e-05,1.98906]
[1778428671061,44.36,81383.18,0.0,-0.97564,4e-05,1.99107]
[1778428676096,44.36,81384.82,0.0,-0.97557,4e-05,1.99561]
[1778428681132,44.36,81388.85,0.0,-0.97542,4e-05,2.00626]
[1778428683145,44.36,81394.11,0.0,-0.97522,4e-05,2.01993]
[1778428688181,44.36,81388.75,0.0,-0.97542,4e-05,2.00625]
[1778428693220,44.36,81396.24,0.0,-0.97514,4e-05,2.02583]
[1778428694223,44.36,81397.32,0.0,-0.9751,4e-05,2.02866]
[1778428698250,44.36,81402.1,0.0,-0.97492,4e-05,2.04109]
[1778428703285,44.36,81399.7,0.0,-0.97501,4e-05,2.03476]
[1778428708320,44.36,81400.9,0.0,-0.97496,4e-05,2.03782]
[1778428713355,44.36,81398.84,0.0,-0.9751,4e-05,2.02727]
[1778428718390,44.36,81396.43,0.0,-0.97519,4e-05,2.02103]
[1778428724434,44.36,81397.14,0.0,-0.97517,4e-05,2.02292]
[1778428729533,44.36,81396.57,0.0,-0.97519,4e-05,2.02147]
[1778428735510,44.36,81397.52,0.0,-0.97515,4e-05,2.02393]
[1778428742560,44.36,81397.13,0.0,-0.97517,4e-05,2.02292]
[1778428744574,44.36,81405.73,0.0,-0.97484,4e-05,2.04533]
[1778428745580,44.36,81403.64,0.0,-0.97492,4e-05,2.03982]
[1778428750619,44.36,81400.93,0.0,-0.97502,4e-05,2.03262]
[1778428753638,44.36,81397.01,0.0,-0.97517,4e-05,2.0224]
[1778428759745,44.36,81398.86,0.0,-0.9751,4e-05,2.02712]
[1778428765728,44.36,81397.53,0.0,-0.97516,4e-05,2.02359]
[1778428772776,44.36,81397.08,0.0,-0.97523,4e-05,2.01723]
[1778428777816,44.36,81396.63,0.0,-0.97525,4e-05,2.01607]
[1778428782846,44.35,81394.9,0.0,-0.97534,4e-05,2.01012]
[1778428789954,44.35,81396.21,0.0,-0.9753,4e-05,2.01261]
[1778428793923,44.35,81391.13,0.0,-0.97549,4e-05,1.99955]
[1778428798959,44.34,81390.88,0.0,-0.97553,4e-05,1.99709]
[1778428802987,44.32,81415.72,0.0,-0.97461,4e-05,2.05989]
[1778428803994,44.32,81417.74,0.0,-0.97454,4e-05,2.06465]
[1778428809033,44.32,81411.31,0.0,-0.97479,4e-05,2.04774]
[1778428810128,44.32,81417.71,0.0,-0.97455,4e-05,2.06459]
[1778428812052,44.32,81418.95,0.0,-0.9745,4e-05,2.06785]
[1778428814064,44.32,81411.29,0.0,-0.97479,4e-05,2.04765]
[1778428815075,44.32,81410.22,0.0,-0.97483,4e-05,2.04485]
[1778428818092,44.32,81403.66,0.0,-0.9751,4e-05,2.02659]
[1778428820199,44.31,81392.81,0.0,-0.97553,4e-05,1.9969]
[1778428827161,44.29,81394.32,0.0,-0.97552,4e-05,1.99778]
[1778428828163,44.29,81407.71,0.0,-0.97502,4e-05,2.03201]
[1778428829171,44.28,81408.43,0.0,-0.975,4e-05,2.03333]
[1778428830271,44.28,81396.63,0.0,-0.97545,4e-05,2.00209]
[1778428833197,44.28,81391.23,0.0,-0.97571,4e-05,1.9831]
[1778428835211,44.28,81398.01,0.0,-0.97547,4e-05,2.00006]
[1778428836219,44.27,81404.25,0.0,-0.97525,4e-05,2.01517]
[1778428838232,44.27,81398.94,0.0,-0.97546,4e-05,2.00038]
[1778428843268,44.25,81394.55,0.0,-0.97566,4e-05,1.98659]
[1778428849309,44.23,81393.14,0.0,-0.97576,4e-05,1.98008]
[1778428854345,44.22,81393.49,0.0,-0.97578,4e-05,1.97862]
[1778428855357,44.22,81399.71,0.0,-0.97556,4e-05,1.99412]
[1778428857367,44.21,81407.8,0.0,-0.97527,4e-05,2.01401]
[1778428862410,44.2,81406.18,0.0,-0.97537,4e-05,2.00712]
[1778428863416,44.19,81415.29,0.0,-0.97503,4e-05,2.03028]
[1778428864423,44.19,81421.79,0.0,-0.97479,4e-05,2.04673]
[1778428869459,44.19,81423.13,0.0,-0.97475,4e-05,2.04974]
[1778428871478,44.19,81428.95,0.0,-0.97453,4e-05,2.06488]
[1778428876509,44.18,81434.1,0.0,-0.97434,4e-05,2.07784]
[1778428881544,44.18,81434.68,0.0,-0.97433,4e-05,2.07871]
[1778428885572,44.18,81428.81,0.0,-0.97456,4e-05,2.06265]
[1778428890772,44.17,81432.84,0.0,-0.97441,4e-05,2.07276]
[1778428896649,44.17,81432.18,0.0,-0.97451,4e-05,2.06515]
[1778428900846,44.17,81418.51,0.0,-0.97504,4e-05,2.02882]
[1778428906719,44.17,81415.56,0.0,-0.97516,4e-05,2.02088]
[1778428911754,44.17,81419.1,0.0,-0.97502,4e-05,2.02989]
[1778428916789,44.16,81418.13,0.0,-0.97507,4e-05,2.02704]
[1778428921835,44.15,81417.02,0.0,-0.97514,4e-05,2.02184]
[1778428926859,44.14,81421.71,0.0,-0.97499,4e-05,2.03224]
[1778428931894,44.14,81419.94,0.0,-0.97506,4e-05,2.02724]
[1778428936930,44.14,81422.95,0.0,-0.97495,4e-05,2.03472]
[1778428941965,44.13,81423.65,0.0,-0.97493,4e-05,2.03615]
[1778428947003,44.13,81417.97,0.0,-0.97516,4e-05,2.02094]
[1778428949015,44.13,81410.78,0.0,-0.97544,4e-05,2.00165]
[1778428951204,44.13,81406.53,0.0,-0.97565,4e-05,1.98551]
[1778428955057,44.13,81412.22,0.0,-0.97545,4e-05,1.99972]
[1778428960094,44.12,81411.5,0.0,-0.97548,4e-05,1.99774]
[1778428966138,44.12,81407.99,0.0,-0.97561,4e-05,1.98854]
[1778428968151,44.12,81393.16,0.0,-0.97616,4e-05,1.95052]
[1778428969158,44.12,81384.57,0.0,-0.97647,4e-05,1.9288]
[1778428970165,44.12,81380.03,0.0,-0.97664,4e-05,1.91697]
[1778428971346,44.12,81376.69,0.0,-0.97677,4e-05,1.90784]
[1778428973186,44.12,81368.99,0.0,-0.97705,4e-05,1.88827]
[1778428974194,44.11,81366.2,0.0,-0.97716,4e-05,1.88102]
[1778428976208,44.11,81363.27,0.0,-0.97727,4e-05,1.87317]
[1778428979228,44.1,81371.85,0.0,-0.97698,4e-05,1.89356]
[1778428980237,44.1,81375.68,0.0,-0.97685,4e-05,1.9028]
[1778428985272,44.09,81379.53,0.0,-0.97673,4e-05,1.91083]
[1778428990306,44.08,81380.97,0.0,-0.97671,4e-05,1.91241]
[1778428994333,44.07,81386.64,0.0,-0.97652,4e-05,1.92532]
[1778428999371,44.06,81388.75,0.0,-0.97647,4e-05,1.92882]
[1778429004404,44.05,81389.93,0.0,-0.97646,4e-05,1.92995]
[1778429009440,44.04,81388.79,0.0,-0.97653,4e-05,1.92522]
[1778429014475,44.03,81386.11,0.0,-0.97671,4e-05,1.9117]
[1778429019509,44.02,81379.53,0.0,-0.97697,4e-05,1.89356]
[1778429024544,44.01,81376.47,0.0,-0.9771,4e-05,1.88445]
[1778429027566,44.01,81382.33,0.0,-0.9769,4e-05,1.89815]
[1778429032600,44.0,81383.31,0.0,-0.97689,4e-05,1.89905]
[1778429037635,43.99,81384.98,0.0,-0.97684,4e-05,1.90213]
[1778429042671,44.0,81385.56,0.0,-0.97681,4e-05,1.90446]
[1778429047705,43.99,81381.41,0.0,-0.97697,4e-05,1.89304]
[1778429052740,43.99,81380.62,0.0,-0.97702,4e-05,1.89011]
[1778429057775,43.99,81378.74,0.0,-0.97707,4e-05,1.88649]
[1778429062811,43.99,81382.71,0.0,-0.97693,4e-05,1.89645]
[1778429067852,43.99,81380.54,0.0,-0.97702,4e-05,1.88961]
[1778429073893,43.98,81379.88,0.0,-0.97713,4e-05,1.88138]
[1778429077921,43.97,81372.05,0.0,-0.97741,4e-05,1.86142]
[1778429078929,43.97,81370.55,0.0,-0.97747,4e-05,1.8575]
[1778429082123,43.97,81361.6,0.0,-0.97778,3e-05,1.83539]
[1778429083963,43.97,81363.64,0.0,-0.97771,3e-05,1.84048]
[1778429086984,43.97,81366.95,0.0,-0.9776,3e-05,1.84801]
[1778429092193,43.96,81368.92,0.0,-0.97755,4e-05,1.85194]
[1778429097056,43.96,81374.23,0.0,-0.97738,4e-05,1.86407]
[1778429098063,43.96,81382.59,0.0,-0.97708,4e-05,1.88461]
[1778429099070,43.95,81387.57,0.0,-0.97691,4e-05,1.8968]
[1778429100081,43.95,81392.38,0.0,-0.97674,4e-05,1.90861]
[1778429102263,43.95,81396.1,0.0,-0.97661,4e-05,1.91741]
[1778429108135,43.94,81393.75,0.0,-0.97672,4e-05,1.90968]
[1778429111155,43.93,81388.04,0.0,-0.97694,4e-05,1.89447]
[1778429116191,43.93,81382.46,0.0,-0.97716,4e-05,1.87917]
[1778429118205,43.92,81377.46,0.0,-0.97734,4e-05,1.86627]
[1778429123240,43.92,81373.79,0.0,-0.97749,4e-05,1.85606]
[1778429128275,43.91,81367.61,0.0,-0.97772,3e-05,1.83981]
[1778429133313,43.9,81367.92,0.0,-0.97778,3e-05,1.83472]
[1778429138346,43.9,81366.17,0.0,-0.97785,3e-05,1.82957]
[1778429141367,43.9,81358.36,0.0,-0.97813,3e-05,1.81009]
[1778429142545,43.89,81351.01,0.0,-0.97839,3e-05,1.79213]
[1778429148416,43.89,81351.49,0.0,-0.97838,3e-05,1.79283]
[1778429152615,43.89,81341.91,0.0,-0.9787,3e-05,1.76954]
[1778429157479,43.89,81355.17,0.0,-0.97826,3e-05,1.80104]
[1778429162692,43.89,81356.11,0.0,-0.97823,3e-05,1.80283]
[1778429168555,43.88,81356.14,0.0,-0.97824,3e-05,1.8023]
[1778429170570,43.88,81361.76,0.0,-0.97805,3e-05,1.81567]
[1778429174598,43.88,81367.8,0.0,-0.97785,3e-05,1.82982]
[1778429180640,43.87,81367.92,0.0,-0.97786,3e-05,1.8292]
[1778429185675,43.87,81366.16,0.0,-0.97793,3e-05,1.82416]
[1778429187690,43.87,81371.3,0.0,-0.97776,3e-05,1.83641]
[1778429193732,43.86,81372.53,0.0,-0.97779,3e-05,1.83349]
[1778429198767,43.85,81380.32,0.0,-0.97753,4e-05,1.85179]
[1778429203802,43.85,81381.29,0.0,-0.97751,4e-05,1.85316]
[1778429206822,43.84,81386.54,0.0,-0.97733,4e-05,1.86551]
[1778429209844,43.84,81390.52,0.0,-0.9772,4e-05,1.87468]
[1778429214877,43.83,81390.46,0.0,-0.97722,4e-05,1.87325]
[1778429219913,43.83,81386.45,0.0,-0.97738,4e-05,1.86205]
[1778429224949,43.82,81384.54,0.0,-0.97746,4e-05,1.85613]
[1778429229984,43.81,81379.93,0.0,-0.97764,4e-05,1.84365]
[1778429231998,43.81,81374.88,0.0,-0.97782,3e-05,1.83085]
[1778429235017,43.81,81369.88,0.0,-0.97801,3e-05,1.8181]
[1778429238039,43.8,81365.69,0.0,-0.97816,3e-05,1.80745]
[1778429243256,43.8,81368.88,0.0,-0.97806,3e-05,1.81443]
[1778429249119,43.79,81369.78,0.0,-0.97804,3e-05,1.81573]
[1778429254151,43.79,81370.38,0.0,-0.97809,3e-05,1.81163]
[1778429259187,43.79,81369.78,0.0,-0.97812,3e-05,1.80952]
[1778429268249,43.78,81369.56,0.0,-0.97814,3e-05,1.80789]
[1778429273469,43.78,81378.71,0.0,-0.97783,3e-05,1.82959]
[1778429275298,43.77,81378.92,0.0,-0.97783,3e-05,1.82982]
[1778429278320,43.77,81387.42,0.0,-0.97754,4e-05,1.85025]
[1778429280334,43.77,81387.9,0.0,-0.97752,4e-05,1.85105]
[1778429283539,43.77,81381.31,0.0,-0.97776,3e-05,1.83425]
[1778429289397,43.76,81374.19,0.0,-0.97803,3e-05,1.81584]
[1778429292418,43.76,81372.38,0.0,-0.97809,3e-05,1.81101]
[1778429297457,43.75,81372.02,0.0,-0.97812,3e-05,1.80948]
[1778429302488,43.75,81372.35,0.0,-0.97811,3e-05,1.80966]
[1778429309538,43.75,81372.68,0.0,-0.97812,3e-05,1.80961]
[1778429315580,43.74,81375.27,0.0,-0.97809,3e-05,1.81034]
[1778429320615,43.74,81373.6,0.0,-0.97816,3e-05,1.80572]
[1778429325653,43.74,81375.8,0.0,-0.97809,3e-05,1.81056]
[1778429331695,43.73,81376.11,0.0,-0.97809,3e-05,1.81065]
[1778429335721,43.73,81380.56,0.0,-0.97794,3e-05,1.8209]
[1778429338742,43.73,81385.21,0.0,-0.97779,3e-05,1.83183]
[1778429342773,43.72,81389.0,0.0,-0.97766,4e-05,1.84049]
[1778429344785,43.72,81393.39,0.0,-0.97751,4e-05,1.85094]
[1778429349819,43.71,81393.82,0.0,-0.97751,4e-05,1.851]
[1778429353847,43.71,81397.21,0.0,-0.97741,4e-05,1.85857]
[1778429358882,43.7,81397.38,0.0,-0.97742,4e-05,1.85788]
[1778429364101,43.7,81397.41,0.0,-0.97743,4e-05,1.85685]
[1778429368953,43.69,81403.1,0.0,-0.97724,4e-05,1.87035]
[1778429372981,43.7,81413.7,0.0,-0.9769,4e-05,1.89283]
[1778429373991,43.69,81421.48,0.0,-0.97662,4e-05,1.91217]
[1778429379023,43.7,81422.37,0.0,-0.97659,4e-05,1.9148]
[1778429384241,43.69,81425.37,0.0,-0.97649,4e-05,1.92132]
[1778429391107,43.69,81425.99,0.0,-0.97648,4e-05,1.92215]
[1778429394312,43.69,81433.53,0.0,-0.97619,4e-05,1.94196]
[1778429395135,43.69,81433.53,0.0,-0.97619,4e-05,1.94211]
[1778429397149,43.69,81438.55,0.0,-0.976,4e-05,1.95528]
[1778429402192,43.7,81439.27,0.0,-0.97597,4e-05,1.95778]
[1778429407221,43.7,81440.38,0.0,-0.97591,4e-05,1.96126]
[1778429412257,43.7,81438.07,0.0,-0.97599,4e-05,1.95593]
[1778429417293,43.7,81441.88,0.0,-0.97585,4e-05,1.96589]
[1778429422327,43.69,81440.72,0.0,-0.97591,4e-05,1.96146]
[1778429428369,43.68,81440.27,0.0,-0.97596,4e-05,1.958]
[1778429433404,43.67,81439.41,0.0,-0.97608,4e-05,1.94881]
[1778429438439,43.66,81443.06,0.0,-0.97597,4e-05,1.95637]
[1778429443475,43.65,81444.01,0.0,-0.97596,4e-05,1.9569]
[1778429448509,43.64,81441.93,0.0,-0.97607,4e-05,1.94962]
[1778429454788,43.63,81441.94,0.0,-0.9761,4e-05,1.94737]
[1778429460594,43.61,81441.94,0.0,-0.97614,4e-05,1.9451]
[1778429466637,43.6,81442.36,0.0,-0.97615,4e-05,1.9439]
[1778429468654,43.6,81448.22,0.0,-0.97595,4e-05,1.95827]
[1778429469658,43.59,81452.93,0.0,-0.97577,4e-05,1.97009]
[1778429471672,43.59,81454.3,0.0,-0.97574,4e-05,1.9728]
[1778429476708,43.58,81458.05,0.0,-0.97563,4e-05,1.98044]
[1778429478722,43.57,81460.31,0.0,-0.97555,4e-05,1.98545]
[1778429483757,43.56,81459.29,0.0,-0.97562,4e-05,1.98101]
[1778429488793,43.56,81459.59,0.0,-0.97561,4e-05,1.98151]
[1778429493827,43.56,81461.6,0.0,-0.97559,4e-05,1.98178]
[1778429498863,43.56,81462.63,0.0,-0.97555,4e-05,1.98465]
[1778429503897,43.56,81461.73,0.0,-0.9756,4e-05,1.98142]
[1778429509942,43.54,81461.24,0.0,-0.97566,4e-05,1.97731]
[1778429515982,43.53,81460.18,0.0,-0.97574,4e-05,1.97176]
[1778429521022,43.52,81458.9,0.0,-0.97581,4e-05,1.96658]
[1778429527065,43.5,81455.72,0.0,-0.97598,4e-05,1.95522]
[1778429532101,43.49,81454.43,0.0,-0.97606,4e-05,1.94971]
[1778429542174,43.47,81453.92,0.0,-0.97613,4e-05,1.9451]
[1778429545193,43.46,81448.7,0.0,-0.97634,4e-05,1.93042]
[1778429550228,43.45,81446.94,0.0,-0.97643,4e-05,1.9239]
[1778429555499,43.44,81446.37,0.0,-0.97654,4e-05,1.91547]
[1778429561305,43.43,81449.59,0.0,-0.97645,4e-05,1.92189]
[1778429566348,43.42,81446.95,0.0,-0.97657,4e-05,1.91322]
[1778429567350,43.41,81440.56,0.0,-0.97681,4e-05,1.89659]
[1778429568357,43.41,81434.39,0.0,-0.97704,4e-05,1.88064]
[1778429572386,43.41,81430.96,0.0,-0.97718,4e-05,1.87078]
[1778429580439,43.39,81431.44,0.0,-0.9772,4e-05,1.86968]
[1778429585709,43.38,81429.16,0.0,-0.9773,4e-05,1.8626]
[1778429591518,43.38,81425.17,0.0,-0.97747,4e-05,1.85113]
[1778429596553,43.37,81426.21,0.0,-0.97745,4e-05,1.85257]
[1778429601587,43.36,81427.45,0.0,-0.97742,4e-05,1.85451]
[1778429606622,43.36,81427.21,0.0,-0.97744,4e-05,1.85277]
[1778429611660,43.35,81424.49,0.0,-0.97761,4e-05,1.83994]
[1778429614679,43.35,81419.35,0.0,-0.9778,4e-05,1.82661]
[1778429619714,43.34,81418.57,0.0,-0.97784,4e-05,1.8238]
[1778429624748,43.34,81410.36,0.0,-0.97814,3e-05,1.80277]
[1778429626764,43.33,81406.42,0.0,-0.97828,3e-05,1.79286]
[1778429631797,43.33,81411.26,0.0,-0.97812,3e-05,1.80408]
[1778429632804,43.33,81410.98,0.0,-0.97814,3e-05,1.80325]
[1778429637839,43.33,81409.05,0.0,-0.97821,3e-05,1.79781]
[1778429642874,43.32,81410.28,0.0,-0.97818,3e-05,1.80015]
[1778429647911,43.32,81414.64,0.0,-0.97804,4e-05,1.81016]
[1778429652962,43.31,81414.94,0.0,-0.97804,4e-05,1.81014]
[1778429656208,43.31,81422.61,0.0,-0.97778,4e-05,1.82844]
[1778429662014,43.3,81419.46,0.0,-0.9779,4e-05,1.81975]
[1778429669062,43.3,81417.72,0.0,-0.97798,4e-05,1.81421]
[1778429674097,43.29,81418.42,0.0,-0.97802,4e-05,1.81032]
[1778429679132,43.29,81417.03,0.0,-0.97808,4e-05,1.80623]
[1778429683160,43.29,81411.08,0.0,-0.9783,3e-05,1.79118]
[1778429688195,43.28,81408.74,0.0,-0.97839,3e-05,1.78492]
[1778429693230,43.28,81409.59,0.0,-0.97836,3e-05,1.78641]
[1778429696251,43.28,81418.77,0.0,-0.97805,4e-05,1.8085]
[1778429698265,43.28,81425.66,0.0,-0.97781,4e-05,1.82564]
[1778429700280,43.28,81431.75,0.0,-0.97759,4e-05,1.84086]
[1778429701289,43.28,81437.92,0.0,-0.97736,4e-05,1.85654]
[1778429703300,43.28,81446.11,0.0,-0.97706,4e-05,1.87763]
[1778429709343,43.29,81445.0,0.0,-0.97708,4e-05,1.87611]
[1778429714374,43.29,81434.17,0.0,-0.97747,4e-05,1.84902]
[1778429716631,43.29,81427.84,0.0,-0.9777,4e-05,1.83282]
[1778429722433,43.28,81427.14,0.0,-0.97774,4e-05,1.82992]
[1778429726702,43.28,81420.65,0.0,-0.97798,4e-05,1.81314]
[1778429732503,43.27,81419.73,0.0,-0.97809,4e-05,1.80506]
[1778429738546,43.27,81419.8,0.0,-0.9781,4e-05,1.80437]
[1778429739552,43.27,81414.56,0.0,-0.97828,3e-05,1.79139]
[1778429741566,43.27,81408.8,0.0,-0.97848,3e-05,1.77714]
[1778429743581,43.26,81400.77,0.0,-0.97876,3e-05,1.75754]
[1778429750630,43.26,81396.08,0.0,-0.97893,3e-05,1.74589]
[1778429756913,43.26,81392.59,0.0,-0.97905,3e-05,1.73732]
[1778429762713,43.26,81392.11,0.0,-0.97907,3e-05,1.73599]
[1778429765734,43.26,81386.83,0.0,-0.97924,3e-05,1.72335]
[1778429770770,43.26,81385.78,0.0,-0.97928,3e-05,1.72085]
[1778429775804,43.26,81384.17,0.0,-0.97933,3e-05,1.71705]
[1778429778825,43.26,81372.69,0.0,-0.97971,3e-05,1.69004]
[1778429779833,43.26,81365.74,0.0,-0.97994,3e-05,1.67388]
[1778429780839,43.26,81372.77,0.0,-0.97971,3e-05,1.69036]
[1778429781847,43.26,81377.22,0.0,-0.97956,3e-05,1.70085]
[1778429787123,43.26,81378.48,0.0,-0.97952,3e-05,1.70399]
[1778429795944,43.26,81378.71,0.0,-0.97956,3e-05,1.70015]
[1778429800980,43.26,81377.95,0.0,-0.97958,3e-05,1.69859]
[1778429806015,43.27,81379.93,0.0,-0.97951,3e-05,1.70346]
[1778429811050,43.27,81379.85,0.0,-0.97951,3e-05,1.70345]
[1778429816085,43.27,81375.26,0.0,-0.97966,3e-05,1.69289]
[1778429821119,43.27,81374.16,0.0,-0.97969,3e-05,1.69059]
[1778429827404,43.27,81377.27,0.0,-0.97958,3e-05,1.69826]
[1778429833207,43.27,81376.83,0.0,-0.9796,3e-05,1.69745]
[1778429837474,43.28,81367.38,0.0,-0.9799,3e-05,1.67559]
[1778429845287,43.28,81368.14,0.0,-0.97987,3e-05,1.67796]
[1778429850322,43.28,81367.41,0.0,-0.97989,3e-05,1.67664]
[1778429851330,43.28,81360.91,0.0,-0.98016,3e-05,1.65608]
[1778429852336,43.27,81354.02,0.0,-0.9804,3e-05,1.63944]
[1778429856364,43.25,81348.85,0.0,-0.98061,3e-05,1.62446]
[1778429860392,43.23,81344.23,0.0,-0.9808,3e-05,1.61091]
[1778429861399,43.23,81340.04,0.0,-0.98094,3e-05,1.60073]
[1778429864422,43.21,81336.3,0.0,-0.98108,3e-05,1.5902]
[1778429866436,43.21,81329.58,0.0,-0.98131,3e-05,1.57385]
[1778429871470,43.19,81329.98,0.0,-0.98134,3e-05,1.57146]
[1778429876505,43.17,81331.57,0.0,-0.98134,3e-05,1.57179]
[1778429881539,43.15,81332.2,0.0,-0.98136,3e-05,1.57006]
[1778429886574,43.13,81337.17,0.0,-0.98125,3e-05,1.57803]
[1778429891611,43.11,81334.85,0.0,-0.98137,3e-05,1.56975]
[1778429895643,43.09,81329.43,0.0,-0.98157,3e-05,1.55537]
[1778429900678,43.07,81328.09,0.0,-0.98165,3e-05,1.54954]
[1778429905714,43.06,81323.53,0.0,-0.98182,3e-05,1.53671]
[1778429910748,43.04,81326.63,0.0,-0.98177,3e-05,1.54067]
[1778429916791,43.02,81329.63,0.0,-0.98178,3e-05,1.53946]
[1778429921829,43.0,81326.65,0.0,-0.9819,3e-05,1.53017]
[1778429926871,42.98,81325.43,0.0,-0.98198,3e-05,1.52488]
[1778429931898,42.97,81325.09,0.0,-0.98202,3e-05,1.52159]
[1778429932907,42.96,81332.45,0.0,-0.98181,3e-05,1.53716]
[1778429933912,42.96,81335.55,0.0,-0.98172,3e-05,1.54344]
[1778429938948,42.94,81338.02,0.0,-0.98169,3e-05,1.54618]
[1778429942975,42.93,81343.93,0.0,-0.98154,3e-05,1.5571]
[1778429943983,42.93,81351.28,0.0,-0.98132,3e-05,1.57291]
[1778429944989,42.92,81351.9,0.0,-0.98131,3e-05,1.57371]
[1778429950024,42.9,81350.31,0.0,-0.9814,3e-05,1.56725]
[1778429954052,42.89,81361.8,0.0,-0.98106,3e-05,1.59167]
[1778429955059,42.9,81368.88,0.0,-0.98083,3e-05,1.60804]
[1778429956067,42.9,81369.75,0.0,-0.9808,3e-05,1.61033]
[1778429958340,42.9,81371.22,0.0,-0.98074,3e-05,1.61456]
[1778429964122,42.88,81367.81,0.0,-0.98089,3e-05,1.60346]
[1778429969158,42.86,81366.69,0.0,-0.98098,3e-05,1.59764]
[1778429974192,42.84,81368.07,0.0,-0.98103,3e-05,1.59299]
[1778429978479,42.82,81361.14,0.0,-0.98129,3e-05,1.57415]
[1778429981242,42.82,81355.87,0.0,-0.98147,3e-05,1.56114]
[1778429983255,42.81,81352.74,0.0,-0.98158,3e-05,1.55299]
[1778429988549,42.79,81349.45,0.0,-0.98173,3e-05,1.54229]
[1778429994340,42.77,81346.62,0.0,-0.98186,3e-05,1.53326]
[1778429999376,42.75,81347.07,0.0,-0.98189,3e-05,1.53102]
[1778430004412,42.74,81353.06,0.0,-0.98174,3e-05,1.54209]
[1778430009447,42.73,81348.86,0.0,-0.98189,3e-05,1.5312]
[1778430011461,42.73,81355.4,0.0,-0.98169,3e-05,1.54564]
[1778430012467,42.73,81362.04,0.0,-0.98148,3e-05,1.56042]
[1778430017502,42.73,81364.83,0.0,-0.9814,3e-05,1.56665]
[1778430024553,42.73,81365.43,0.0,-0.98138,3e-05,1.568]
[1778430030594,42.73,81365.79,0.0,-0.98137,3e-05,1.56881]
[1778430034622,42.73,81370.69,0.0,-0.98127,3e-05,1.57532]
[1778430039657,42.73,81369.43,0.0,-0.98129,3e-05,1.57347]
[1778430042679,42.74,81361.24,0.0,-0.98153,3e-05,1.55614]
[1778430047715,42.74,81357.23,0.0,-0.98165,3e-05,1.54723]
[1778430054762,42.74,81352.79,0.0,-0.98179,3e-05,1.5374]
[1778430060805,42.74,81352.31,0.0,-0.9818,3e-05,1.53634]
[1778430066846,42.74,81352.8,0.0,-0.98179,3e-05,1.53743]
[1778430071882,42.74,81352.13,0.0,-0.98181,3e-05,1.53595]
[1778430076916,42.74,81352.15,0.0,-0.98181,3e-05,1.53599]
[1778430081951,42.74,81346.87,0.0,-0.98197,3e-05,1.52438]
[1778430082959,42.74,81340.94,0.0,-0.98215,3e-05,1.51141]
[1778430083966,42.74,81337.62,0.0,-0.98225,3e-05,1.50419]
[1778430089250,42.74,81337.31,0.0,-0.98225,3e-05,1.50352]
[1778430092027,42.74,81333.66,0.0,-0.98241,3e-05,1.49126]
[1778430096051,42.74,81326.47,0.0,-0.98262,3e-05,1.47581]
[1778430099321,42.74,81326.15,0.0,-0.98263,3e-05,1.47513]
[1778430105114,42.74,81332.61,0.0,-0.98244,3e-05,1.489]
[1778430110150,42.74,81331.79,0.0,-0.98247,3e-05,1.48723]
[1778430112163,42.74,81326.25,0.0,-0.98263,3e-05,1.47534]
[1778430113170,42.74,81325.11,0.0,-0.98266,3e-05,1.4729]
[1778430118206,42.74,81320.1,0.0,-0.98281,3e-05,1.46223]
[1778430123241,42.74,81322.96,0.0,-0.98273,3e-05,1.46831]
[1778430125255,42.74,81329.8,0.0,-0.98253,3e-05,1.48295]
[1778430126263,42.74,81330.73,0.0,-0.9825,3e-05,1.48495]
[1778430131297,42.74,81331.07,0.0,-0.98249,3e-05,1.48568]
[1778430134319,42.74,81337.7,0.0,-0.98229,3e-05,1.5]
[1778430135325,42.74,81339.12,0.0,-0.98225,3e-05,1.50308]
[1778430140360,42.74,81338.85,0.0,-0.98226,3e-05,1.50249]
[1778430142374,42.74,81333.66,0.0,-0.98241,3e-05,1.49126]
[1778430147409,42.74,81333.64,0.0,-0.98241,3e-05,1.49122]
[1778430152444,42.74,81334.17,0.0,-0.98245,3e-05,1.48801]
[1778430157480,42.74,81327.88,0.0,-0.98263,3e-05,1.4745]
[1778430163522,42.74,81329.71,0.0,-0.98258,3e-05,1.47842]
[1778430168556,42.74,81329.51,0.0,-0.98258,3e-05,1.47799]
[1778430173593,42.74,81329.9,0.0,-0.98257,3e-05,1.47883]
[1778430177621,42.74,81323.63,0.0,-0.98276,3e-05,1.46543]
[1778430182658,42.74,81323.2,0.0,-0.98277,3e-05,1.46452]
[1778430187692,42.74,81316.27,0.0,-0.98297,3e-05,1.44982]
[1778430190714,42.74,81309.95,0.0,-0.98315,3e-05,1.43652]
[1778430195748,42.74,81309.88,0.0,-0.98315,3e-05,1.43638]
[1778430200786,42.74,81306.9,0.0,-0.98324,3e-05,1.43014]
[1778430206830,42.74,81307.99,0.0,-0.9832,3e-05,1.43242]
[1778430211863,42.74,81306.46,0.0,-0.9833,3e-05,1.42498]
[1778430217905,42.74,81301.33,0.0,-0.98344,3e-05,1.41432]
[1778430223947,42.74,81299.94,0.0,-0.98348,3e-05,1.41144]
[1778430228982,42.74,81291.51,0.0,-0.98371,3e-05,1.39408]
[1778430230234,42.74,81284.41,0.0,-0.98391,3e-05,1.37959]
[1778430237041,42.74,81286.97,0.0,-0.98384,3e-05,1.3848]
[1778430243081,42.74,81287.35,0.0,-0.98383,3e-05,1.38558]
[1778430249125,42.74,81287.27,0.0,-0.98383,3e-05,1.38541]
[1778430254165,42.74,81286.46,0.0,-0.98385,3e-05,1.38376]
[1778430259194,42.74,81287.44,0.0,-0.98383,3e-05,1.38576]
[1778430264229,42.74,81288.72,0.0,-0.98379,3e-05,1.38837]
[1778430267251,42.74,81283.39,0.0,-0.98394,3e-05,1.37752]
[1778430269264,42.74,81282.24,0.0,-0.98397,3e-05,1.37518]
[1778430274300,42.74,81284.41,0.0,-0.98396,3e-05,1.37544]
[1778430280585,42.74,81284.48,0.0,-0.98396,3e-05,1.37559]
[1778430284369,42.74,81278.94,0.0,-0.98411,3e-05,1.36438]
[1778430289405,42.74,81280.23,0.0,-0.98407,3e-05,1.36698]
[1778430296454,42.74,81280.89,0.0,-0.98405,3e-05,1.36832]
[1778430299474,42.74,81276.73,0.0,-0.98417,3e-05,1.35993]
[1778430304509,42.74,81268.87,0.0,-0.98438,3e-05,1.34419]
[1778430309549,42.74,81269.93,0.0,-0.98435,3e-05,1.34631]
[1778430316595,42.74,81270.47,0.0,-0.98433,3e-05,1.34739]
[1778430321629,42.74,81266.38,0.0,-0.98444,3e-05,1.33924]
[1778430323643,42.74,81260.39,0.0,-0.9846,3e-05,1.32738]
[1778430324650,42.74,81254.66,0.0,-0.98475,3e-05,1.31611]
[1778430326664,42.74,81253.81,0.0,-0.98478,3e-05,1.31444]
[1778430328678,42.74,81248.31,0.0,-0.98492,3e-05,1.3037]
[1778430333716,42.74,81252.74,0.0,-0.98485,3e-05,1.30833]
[1778430339754,42.74,81253.12,0.0,-0.98484,3e-05,1.30907]
[1778430342776,42.74,81245.93,0.0,-0.98503,3e-05,1.29509]
[1778430349825,42.74,81243.88,0.0,-0.98508,3e-05,1.29112]
[1778430354859,42.74,81247.93,0.0,-0.98497,3e-05,1.29897]
[1778430359895,42.74,81249.15,0.0,-0.98494,3e-05,1.30134]
[1778430364929,42.74,81257.51,0.0,-0.98472,3e-05,1.31767]
[1778430370034,42.74,81259.1,0.0,-0.98468,3e-05,1.32079]
[1778430375056,42.74,81257.13,0.0,-0.98473,3e-05,1.31692]
[1778430379086,42.74,81263.41,0.0,-0.98457,3e-05,1.32929]
[1778430384120,42.76,81266.04,0.0,-0.98445,3e-05,1.33809]
[1778430391374,42.8,81269.24,0.0,-0.98434,3e-05,1.34527]
[1778430398218,42.83,81271.31,0.0,-0.98422,3e-05,1.35428]
[1778430403253,42.85,81271.97,0.0,-0.98416,3e-05,1.35906]
[1778430408288,42.88,81267.62,0.0,-0.98423,3e-05,1.35381]
[1778430413348,42.9,81264.09,0.0,-0.98428,3e-05,1.35025]
[1778430415347,42.91,81273.8,0.0,-0.98399,3e-05,1.37113]
[1778430416353,42.91,81275.13,0.0,-0.98395,3e-05,1.37449]
[1778430418367,42.91,81287.39,0.0,-0.98361,3e-05,1.39945]
[1778430419374,42.91,81286.59,0.0,-0.98363,3e-05,1.39781]
[1778430421585,42.91,81292.72,0.0,-0.98346,3e-05,1.41041]
[1778430423403,42.91,81292.86,0.0,-0.98346,3e-05,1.4107]
[1778430428438,42.93,81291.17,0.0,-0.98347,3e-05,1.40964]
[1778430433472,42.95,81292.9,0.0,-0.98338,3e-05,1.41619]
[1778430438507,42.97,81291.37,0.0,-0.98338,3e-05,1.41595]
[1778430443543,42.99,81290.71,0.0,-0.98336,3e-05,1.4175]
[1778430448577,43.01,81290.52,0.0,-0.98333,3e-05,1.41997]
[1778430453613,43.03,81290.28,0.0,-0.98334,3e-05,1.41808]
[1778430458648,43.04,81289.91,0.0,-0.98332,3e-05,1.42016]
[1778430464689,43.07,81289.64,0.0,-0.98328,3e-05,1.42298]
[1778430471937,43.1,81289.52,0.0,-0.98322,3e-05,1.42717]
[1778430475769,43.11,81297.68,0.0,-0.98297,3e-05,1.44582]
[1778430476776,43.11,81298.93,0.0,-0.98292,3e-05,1.44895]
[1778430482008,43.13,81302.3,0.0,-0.98278,3e-05,1.45905]
[1778430487855,43.15,81301.61,0.0,-0.98277,3e-05,1.46005]
[1778430492889,43.16,81302.06,0.0,-0.98272,3e-05,1.46342]
[1778430497924,43.18,81303.88,0.0,-0.98263,3e-05,1.47012]
[1778430502962,43.2,81305.6,0.0,-0.98255,3e-05,1.47609]
[1778430507994,43.21,81301.88,0.0,-0.98263,3e-05,1.47046]
[1778430509002,43.21,81296.1,0.0,-0.98279,3e-05,1.45874]
[1778430512024,43.22,81287.66,0.0,-0.98306,3e-05,1.43826]
[1778430513031,43.23,81275.06,0.0,-0.9834,3e-05,1.41278]
[1778430518070,43.25,81273.07,0.0,-0.98342,3e-05,1.41145]
[1778430523105,43.26,81273.07,0.0,-0.98338,3e-05,1.41426]
[1778430524107,43.27,81267.84,0.0,-0.98352,3e-05,1.40414]
[1778430529142,43.29,81258.62,0.0,-0.98373,3e-05,1.38837]
[1778430534178,43.31,81263.39,0.0,-0.98356,3e-05,1.40101]
[1778430539213,43.33,81261.58,0.0,-0.98357,3e-05,1.40028]
[1778430544249,43.35,81265.93,0.0,-0.98341,3e-05,1.41208]
[1778430549284,43.37,81263.84,0.0,-0.98343,3e-05,1.41068]
[1778430554321,43.39,81261.03,0.0,-0.98347,3e-05,1.40782]
[1778430559354,43.41,81259.03,0.0,-0.98348,3e-05,1.40662]
[1778430564389,43.43,81260.31,0.0,-0.98341,3e-05,1.41206]
[1778430570433,43.45,81262.48,0.0,-0.9833,3e-05,1.41985]
[1778430575467,43.47,81264.45,0.0,-0.98326,3e-05,1.42237]
[1778430580502,43.48,81263.64,0.0,-0.98324,3e-05,1.42342]
[1778430585537,43.5,81262.45,0.0,-0.98324,3e-05,1.42367]
[1778430590572,43.52,81257.77,0.0,-0.98333,3e-05,1.41677]
[1778430592793,43.53,81247.08,0.0,-0.98362,3e-05,1.39613]
[1778430594600,43.54,81243.03,0.0,-0.98371,3e-05,1.38908]
[1778430599638,43.55,81244.17,0.0,-0.98364,3e-05,1.39428]
[1778430602863,43.57,81251.26,0.0,-0.98342,3e-05,1.41034]
[1778430610714,43.6,81252.59,0.0,-0.98332,3e-05,1.41738]
[1778430617761,43.62,81256.54,0.0,-0.98316,3e-05,1.42914]
[1778430623003,43.64,81256.47,0.0,-0.98313,3e-05,1.43159]
[1778430628841,43.66,81256.58,0.0,-0.98308,3e-05,1.43491]
[1778430633874,43.68,81258.1,0.0,-0.98305,3e-05,1.4363]
[1778430638910,43.69,81257.92,0.0,-0.98302,3e-05,1.43847]
[1778430643944,43.71,81257.97,0.0,-0.98299,3e-05,1.44111]
[1778430648979,43.73,81258.82,0.0,-0.98293,3e-05,1.44538]
[1778430655020,43.75,81259.96,0.0,-0.98286,3e-05,1.45073]
[1778430660057,43.76,81262.85,0.0,-0.98275,3e-05,1.4587]
[1778430665091,43.76,81262.54,0.0,-0.98276,3e-05,1.45806]
[1778430670133,43.78,81253.94,0.0,-0.98297,3e-05,1.4427]
[1778430671132,43.78,81248.79,0.0,-0.9831,3e-05,1.43263]
[1778430679188,43.81,81247.1,0.0,-0.98309,3e-05,1.4333]
[1778430684223,43.82,81243.84,0.0,-0.98315,3e-05,1.42917]
[1778430689259,43.84,81239.48,0.0,-0.98324,3e-05,1.42285]
[1778430690266,43.85,81234.34,0.0,-0.98337,3e-05,1.41294]
[1778430695301,43.86,81240.74,0.0,-0.98321,3e-05,1.42433]
[1778430700336,43.88,81237.0,0.0,-0.98327,3e-05,1.41925]
[1778430702349,43.89,81231.34,0.0,-0.98342,3e-05,1.40882]
[1778430707385,43.87,81230.73,0.0,-0.98346,3e-05,1.40573]
[1778430712420,43.86,81229.18,0.0,-0.98353,3e-05,1.40079]
[1778430720476,43.84,81231.13,0.0,-0.98351,3e-05,1.40184]
[1778430726517,43.83,81228.82,0.0,-0.9836,3e-05,1.39508]
[1778430731553,43.83,81229.51,0.0,-0.98359,3e-05,1.39651]
[1778430740616,43.82,81229.9,0.0,-0.98359,3e-05,1.39592]
[1778430745650,43.81,81231.89,0.0,-0.98356,3e-05,1.39816]
[1778430750687,43.8,81232.63,0.0,-0.98357,3e-05,1.39789]
[1778430757734,43.78,81231.13,0.0,-0.98369,3e-05,1.38828]
[1778430762776,43.77,81230.9,0.0,-0.98372,3e-05,1.38616]
[1778430763990,43.77,81218.61,0.0,-0.98405,3e-05,1.36141]
[1778430765790,43.76,81214.11,0.0,-0.98418,3e-05,1.35195]
[1778430768811,43.76,81208.74,0.0,-0.98433,3e-05,1.34064]
[1778430774060,43.75,81209.16,0.0,-0.98434,3e-05,1.34017]
[1778430775860,43.74,81201.97,0.0,-0.98454,3e-05,1.32569]
[1778430777875,43.74,81197.68,0.0,-0.98465,3e-05,1.31696]
[1778430778884,43.74,81185.35,0.0,-0.98497,3e-05,1.29318]
[1778430779888,43.74,81174.73,0.0,-0.98524,3e-05,1.27298]
[1778430780896,43.74,81179.21,0.0,-0.98513,3e-05,1.28125]
[1778430784131,43.73,81188.5,0.0,-0.9849,3e-05,1.29838]
[1778430785932,43.73,81187.7,0.0,-0.98493,3e-05,1.29651]
[1778430789957,43.73,81183.39,0.0,-0.98505,3e-05,1.28767]
[1778430791973,43.72,81183.12,0.0,-0.98506,3e-05,1.28687]
[1778430794202,43.72,81187.71,0.0,-0.98495,3e-05,1.29527]
[1778430800035,43.71,81185.73,0.0,-0.98501,3e-05,1.29058]
[1778430805071,43.71,81188.13,0.0,-0.98496,3e-05,1.29444]
[1778430810108,43.7,81191.4,0.0,-0.98488,3e-05,1.29992]
[1778430815140,43.7,81191.3,0.0,-0.98494,3e-05,1.29498]
[1778430820176,43.69,81188.58,0.0,-0.98502,3e-05,1.28917]
[1778430823196,43.69,81193.29,0.0,-0.9849,3e-05,1.29771]
[1778430828232,43.69,81191.82,0.0,-0.98495,3e-05,1.29423]
[1778430833270,43.68,81191.33,0.0,-0.98497,3e-05,1.29252]
[1778430838302,43.68,81191.11,0.0,-0.98499,3e-05,1.29148]
[1778430843337,43.67,81194.88,0.0,-0.9849,3e-05,1.29802]
[1778430848374,43.67,81195.57,0.0,-0.98489,3e-05,1.29867]
[1778430853407,43.66,81200.32,0.0,-0.98478,3e-05,1.30702]
[1778430858442,43.66,81199.05,0.0,-0.98482,3e-05,1.30384]
[1778430863477,43.65,81198.6,0.0,-0.98484,3e-05,1.30225]
[1778430868513,43.65,81198.29,0.0,-0.98486,3e-05,1.30092]
[1778430873547,43.64,81199.81,0.0,-0.98488,3e-05,1.29906]
[1778430878588,43.64,81199.2,0.0,-0.9849,3e-05,1.29715]
[1778430880597,43.63,81208.33,0.0,-0.98467,3e-05,1.31433]
[1778430884624,43.63,81211.7,0.0,-0.9846,3e-05,1.32007]
[1778430889661,43.62,81214.58,0.0,-0.98453,3e-05,1.3246]
[1778430894907,43.61,81216.84,0.0,-0.98449,3e-05,1.32793]
[1778430900739,43.6,81213.75,0.0,-0.98459,3e-05,1.32066]
[1778430904980,43.6,81205.55,0.0,-0.98481,3e-05,1.30407]
[1778430910813,43.59,81201.32,0.0,-0.98493,3e-05,1.29489]
[1778430915853,43.59,81199.28,0.0,-0.985,3e-05,1.29016]
[1778430921907,43.58,81199.76,0.0,-0.985,3e-05,1.29011]
[1778430926944,43.57,81191.57,0.0,-0.98522,3e-05,1.27383]
[1778430932980,43.57,81193.01,0.0,-0.98524,3e-05,1.27179]
[1778430938014,43.56,81190.32,0.0,-0.98531,3e-05,1.26617]
[1778430943052,43.56,81190.95,0.0,-0.9853,3e-05,1.26682]
[1778430945260,43.56,81200.76,0.0,-0.98506,3e-05,1.28513]
[1778430947077,43.56,81204.01,0.0,-0.98498,3e-05,1.29107]
[1778430949091,43.55,81209.41,0.0,-0.98484,3e-05,1.30109]
[1778430953120,43.55,81215.54,0.0,-0.98469,3e-05,1.31221]
[1778430954126,43.55,81216.48,0.0,-0.98467,3e-05,1.31384]
[1778430959162,43.54,81224.51,0.0,-0.98447,3e-05,1.32842]
[1778430964198,43.53,81224.85,0.0,-0.98448,3e-05,1.32795]
[1778430967221,43.53,81230.09,0.0,-0.98435,3e-05,1.33751]
[1778430969231,43.52,81233.94,0.0,-0.98426,3e-05,1.34457]
[1778430971246,43.52,81241.29,0.0,-0.98407,3e-05,1.35854]
[1778430976281,43.51,81242.24,0.0,-0.98406,3e-05,1.359]
[1778430980309,43.51,81235.57,0.0,-0.98425,3e-05,1.34497]
[1778430981316,43.51,81231.21,0.0,-0.98437,3e-05,1.3364]
[1778430983331,43.51,81228.15,0.0,-0.98445,3e-05,1.33042]
[1778430988364,43.51,81225.96,0.0,-0.98451,3e-05,1.32615]
[1778430993399,43.51,81223.24,0.0,-0.98462,3e-05,1.31679]
[1778430997427,43.51,81217.03,0.0,-0.98478,3e-05,1.3048]
[1778431002462,43.51,81215.94,0.0,-0.98481,3e-05,1.30271]
[1778431008505,43.51,81211.15,0.0,-0.98494,3e-05,1.29353]
[1778431013540,43.51,81212.11,0.0,-0.98491,3e-05,1.29537]
[1778431017568,43.51,81213.06,0.0,-0.98489,3e-05,1.29719]
[1778431022602,43.51,81212.88,0.0,-0.98489,3e-05,1.29684]
[1778431027637,43.51,81212.68,0.0,-0.9849,3e-05,1.29646]
[1778431033679,43.51,81211.54,0.0,-0.98493,3e-05,1.29428]
[1778431040728,43.51,81207.87,0.0,-0.98502,3e-05,1.28728]
[1778431045766,43.51,81211.3,0.0,-0.98493,3e-05,1.29382]
[1778431050801,43.51,81211.48,0.0,-0.98493,3e-05,1.29416]
[1778431056036,43.51,81212.33,0.0,-0.98495,3e-05,1.29176]
[1778431061876,43.51,81213.62,0.0,-0.98492,3e-05,1.29423]
[1778431066107,43.51,81222.91,0.0,-0.98468,3e-05,1.31209]
[1778431071948,43.51,81224.99,0.0,-0.98462,3e-05,1.31611]
[1778431076983,43.51,81225.99,0.0,-0.9846,3e-05,1.31805]
[1778431082022,43.51,81225.19,0.0,-0.98462,3e-05,1.3165]
[1778431087055,43.51,81226.78,0.0,-0.98458,3e-05,1.31958]
[1778431092090,43.51,81225.45,0.0,-0.98461,3e-05,1.317]
[1778431097125,43.51,81227.54,0.0,-0.98456,3e-05,1.32106]
[1778431102161,43.51,81230.99,0.0,-0.98447,3e-05,1.32777]
[1778431107196,43.51,81233.69,0.0,-0.98439,3e-05,1.33305]
[1778431108203,43.51,81239.45,0.0,-0.98424,3e-05,1.34435]
[1778431109210,43.51,81241.15,0.0,-0.9842,3e-05,1.34771]
[1778431114249,43.51,81240.09,0.0,-0.98427,3e-05,1.34149]
[1778431119280,43.51,81239.45,0.0,-0.98429,3e-05,1.34023]
[1778431124315,43.51,81238.64,0.0,-0.98431,3e-05,1.33864]
[1778431129349,43.51,81240.71,0.0,-0.98425,3e-05,1.34271]
[1778431134385,43.51,81242.32,0.0,-0.98421,3e-05,1.34588]
[1778431140426,43.51,81244.35,0.0,-0.98416,3e-05,1.34989]
[1778431146670,43.51,81243.42,0.0,-0.98418,3e-05,1.34805]
[1778431152512,43.51,81246.22,0.0,-0.98411,3e-05,1.35359]
[1778431157547,43.51,81248.18,0.0,-0.98405,3e-05,1.35747]
[1778431161577,43.51,81258.64,0.0,-0.98377,3e-05,1.37836]
[1778431162582,43.51,81264.64,0.0,-0.9836,3e-05,1.39046]
[1778431164598,43.51,81270.46,0.0,-0.98344,3e-05,1.40227]
[1778431168627,43.51,81275.52,0.0,-0.9833,3e-05,1.4126]
[1778431170640,43.51,81278.01,0.0,-0.98323,3e-05,1.41771]
[1778431176879,43.51,81278.45,0.0,-0.98327,3e-05,1.41433]
[1778431182726,43.51,81282.33,0.0,-0.98316,3e-05,1.42231]
[1778431187760,43.51,81281.82,0.0,-0.98317,3e-05,1.42126]
[1778431192796,43.51,81285.52,0.0,-0.98307,3e-05,1.42889]
[1778431196825,43.51,81280.07,0.0,-0.98322,3e-05,1.41766]
[1778431201859,43.51,81278.56,0.0,-0.98326,3e-05,1.41456]
[1778431206894,43.51,81279.32,0.0,-0.98324,3e-05,1.41612]
[1778431211929,43.51,81279.33,0.0,-0.98324,3e-05,1.41614]
[1778431217160,43.51,81280.75,0.0,-0.9832,3e-05,1.41905]
[1778431221999,43.51,81286.24,0.0,-0.98305,3e-05,1.43037]
[1778431225022,43.51,81291.62,0.0,-0.98289,3e-05,1.44154]
[1778431230057,43.51,81297.19,0.0,-0.98273,3e-05,1.45316]
[1778431234085,43.51,81292.1,0.0,-0.98293,3e-05,1.43821]
[1778431239119,43.51,81292.54,0.0,-0.98292,3e-05,1.43912]
[1778431240127,43.51,81281.91,0.0,-0.98322,3e-05,1.41716]
[1778431241133,43.51,81281.91,0.0,-0.98322,3e-05,1.41716]
[1778431246182,43.51,81279.67,0.0,-0.98328,3e-05,1.41256]
[1778431247380,43.51,81269.54,0.0,-0.98356,3e-05,1.39192]
[1778431249191,43.51,81268.2,0.0,-0.9836,3e-05,1.38921]
[1778431253218,43.51,81273.79,0.0,-0.98345,3e-05,1.40055]
[1778431254228,43.51,81282.51,0.0,-0.9832,3e-05,1.41839]
[1778431255233,43.51,81282.9,0.0,-0.98319,3e-05,1.41919]
[1778431260268,43.51,81290.03,0.0,-0.98299,3e-05,1.43391]
[1778431261276,43.51,81297.72,0.0,-0.98277,3e-05,1.44992]
[1778431262282,43.51,81300.2,0.0,-0.9827,3e-05,1.45512]
[1778431267520,43.51,81286.44,0.0,-0.98309,3e-05,1.42648]
[1778431269331,43.51,81282.32,0.0,-0.98321,3e-05,1.418]
[1778431271348,43.51,81280.0,0.0,-0.98327,3e-05,1.41324]
[1778431276380,43.51,81279.22,0.0,-0.98329,3e-05,1.41164]
[1778431280408,43.51,81271.0,0.0,-0.98352,3e-05,1.39488]
[1778431281416,43.51,81269.01,0.0,-0.98358,3e-05,1.39085]
[1778431286450,43.51,81268.61,0.0,-0.98359,3e-05,1.39004]
[1778431291485,43.51,81271.67,0.0,-0.98355,3e-05,1.392]
[1778431295513,43.51,81277.54,0.0,-0.98339,3e-05,1.40394]
[1778431300551,43.51,81276.25,0.0,-0.98343,3e-05,1.40131]
[1778431305583,43.51,81271.65,0.0,-0.98355,3e-05,1.39196]
[1778431311626,43.51,81272.21,0.0,-0.98354,3e-05,1.39309]
[1778431315653,43.51,81284.52,0.0,-0.98319,3e-05,1.41823]
[1778431316661,43.51,81284.52,0.0,-0.98319,3e-05,1.41823]
[1778431321696,43.51,81278.79,0.0,-0.98335,3e-05,1.40649]
[1778431323914,43.51,81278.28,0.0,-0.98337,3e-05,1.40545]
[1778431329754,43.51,81276.97,0.0,-0.98341,3e-05,1.40277]
[1778431335793,43.51,81276.78,0.0,-0.98341,3e-05,1.40239]
[1778431340828,43.51,81276.91,0.0,-0.98341,3e-05,1.40265]
[1778431345863,43.51,81280.21,0.0,-0.98331,3e-05,1.40939]
[1778431350904,43.51,81280.38,0.0,-0.98331,3e-05,1.40974]
[1778431356941,43.51,81276.64,0.0,-0.98346,3e-05,1.39784]
[1778431362983,43.51,81274.0,0.0,-0.98354,3e-05,1.39248]
[1778431369024,43.51,81271.66,0.0,-0.9836,3e-05,1.38774]
[1778431374060,43.51,81270.6,0.0,-0.98363,3e-05,1.3856]
[1778431381113,43.51,81272.32,0.0,-0.98358,3e-05,1.38908]
[1778431386145,43.51,81275.23,0.0,-0.9835,3e-05,1.39498]
[1778431392192,43.51,81275.58,0.0,-0.98349,3e-05,1.39569]
[1778431398228,43.51,81275.12,0.0,-0.98351,3e-05,1.39476]
[1778431403476,43.51,81275.11,0.0,-0.98351,3e-05,1.39474]
[1778431412328,43.51,81275.11,0.0,-0.98355,3e-05,1.39049]
[1778431417363,43.51,81277.28,0.0,-0.98349,3e-05,1.39489]
[1778431423616,43.51,81277.09,0.0,-0.9835,3e-05,1.39451]
[1778431429446,43.51,81276.84,0.0,-0.98351,3e-05,1.394]
[1778431436495,43.51,81275.57,0.0,-0.98354,3e-05,1.39142]
[1778431443756,43.51,81269.45,0.0,-0.98371,3e-05,1.37906]
[1778431445558,43.51,81259.72,0.0,-0.98398,3e-05,1.35957]
[1778431446568,43.51,81256.25,0.0,-0.98407,3e-05,1.35267]
[1778431448579,43.51,81261.55,0.0,-0.98393,3e-05,1.36322]
[1778431449586,43.51,81265.02,0.0,-0.98383,3e-05,1.37016]
[1778431454621,43.51,81264.53,0.0,-0.98385,3e-05,1.36918]
[1778431459659,43.51,81263.7,0.0,-0.98387,3e-05,1.36751]
[1778431462677,43.51,81253.42,0.0,-0.98415,3e-05,1.34707]
[1778431463897,43.51,81244.87,0.0,-0.98438,3e-05,1.33024]
[1778431464691,43.51,81244.91,0.0,-0.98437,3e-05,1.33032]
[1778431467714,43.51,81230.72,0.0,-0.98475,3e-05,1.30276]
[1778431468720,43.51,81228.37,0.0,-0.98481,3e-05,1.29824]
[1778431473967,43.51,81227.62,0.0,-0.98487,3e-05,1.29274]
[1778431479800,43.51,81226.15,0.0,-0.98491,3e-05,1.28993]
[1778431481813,43.51,81217.33,0.0,-0.98514,3e-05,1.27315]
[1778431482821,43.51,81217.47,0.0,-0.98513,3e-05,1.27341]
[1778431487855,43.51,81214.86,0.0,-0.9852,3e-05,1.26848]
[1778431492891,43.51,81219.37,0.0,-0.98509,3e-05,1.27702]
[1778431497925,43.51,81224.06,0.0,-0.98497,3e-05,1.28594]
[1778431502960,43.51,81224.08,0.0,-0.98497,3e-05,1.28598]
[1778431507996,43.51,81224.11,0.0,-0.98496,3e-05,1.28603]
[1778431511017,43.51,81213.96,0.0,-0.98522,3e-05,1.26678]
[1778431512025,43.51,81213.94,0.0,-0.98522,3e-05,1.26675]
[1778431517059,43.51,81206.37,0.0,-0.98542,3e-05,1.25254]
[1778431518070,43.51,81205.68,0.0,-0.98543,3e-05,1.25125]
[1778431523103,43.51,81206.85,0.0,-0.9854,3e-05,1.25343]
[1778431528136,43.51,81207.82,0.0,-0.98538,3e-05,1.25525]
[1778431533173,43.51,81215.69,0.0,-0.98522,3e-05,1.26605]
[1778431539214,43.51,81216.14,0.0,-0.98521,3e-05,1.2669]
[1778431544249,43.51,81215.69,0.0,-0.98522,3e-05,1.26605]
[1778431549284,43.51,81215.05,0.0,-0.98524,3e-05,1.26484]
[1778431554538,43.51,81214.32,0.0,-0.98526,3e-05,1.26347]
[1778431560362,43.51,81214.62,0.0,-0.98525,3e-05,1.26403]
[1778431565396,43.51,81217.31,0.0,-0.98518,3e-05,1.2691]
[1778431570431,43.51,81217.19,0.0,-0.98519,3e-05,1.26888]
[1778431575466,43.51,81218.41,0.0,-0.98516,3e-05,1.27118]
[1778431580501,43.51,81221.28,0.0,-0.98508,3e-05,1.27662]
[1778431585536,43.51,81220.61,0.0,-0.9851,3e-05,1.27535]
[1778431588559,43.51,81227.93,0.0,-0.98491,3e-05,1.28929]
[1778431589565,43.51,81235.6,0.0,-0.98471,3e-05,1.30402]
[1778431590572,43.51,81237.02,0.0,-0.98468,3e-05,1.30676]
[1778431596615,43.51,81235.99,0.0,-0.98475,3e-05,1.3007]
[1778431601650,43.51,81237.49,0.0,-0.98471,3e-05,1.30359]
[1778431606686,43.51,81232.53,0.0,-0.98484,3e-05,1.29405]
[1778431609705,43.51,81238.03,0.0,-0.98469,3e-05,1.30463]
[1778431610713,43.51,81244.76,0.0,-0.98452,3e-05,1.31768]
[1778431611720,43.51,81244.71,0.0,-0.98452,3e-05,1.31758]
[1778431616754,43.51,81243.61,0.0,-0.98455,3e-05,1.31544]
[1778431618768,43.51,81250.21,0.0,-0.98437,3e-05,1.32832]
[1778431619777,43.51,81252.38,0.0,-0.98432,3e-05,1.33257]
[1778431621791,43.51,81258.11,0.0,-0.98416,3e-05,1.34386]
[1778431622811,43.51,81266.07,0.0,-0.98395,3e-05,1.35966]
[1778431623809,43.51,81268.32,0.0,-0.98388,3e-05,1.36415]
[1778431625885,43.51,81271.71,0.0,-0.98379,3e-05,1.37094]
[1778431628863,43.51,81276.22,0.0,-0.98367,3e-05,1.38002]
[1778431633896,43.51,81275.53,0.0,-0.98369,3e-05,1.37863]
[1778431638932,43.51,81276.54,0.0,-0.98366,3e-05,1.38067]
[1778431643966,43.51,81276.19,0.0,-0.98367,3e-05,1.37996]
[1778431649005,43.51,81278.65,0.0,-0.9836,3e-05,1.38493]
[1778431654040,43.51,81277.04,0.0,-0.98369,3e-05,1.37744]
[1778431659078,43.51,81277.47,0.0,-0.98368,3e-05,1.37831]
[1778431664110,43.51,81277.69,0.0,-0.98367,3e-05,1.37875]
[1778431669154,43.51,81278.02,0.0,-0.98367,3e-05,1.37942]
[1778431672169,43.51,81267.71,0.0,-0.98395,3e-05,1.35874]
[1778431673175,43.51,81264.29,0.0,-0.98404,3e-05,1.35193]
[1778431677201,43.51,81271.0,0.0,-0.98386,3e-05,1.36531]
[1778431682236,43.51,81271.1,0.0,-0.98386,3e-05,1.36551]
[1778431687271,43.51,81271.07,0.0,-0.98386,3e-05,1.36545]
[1778431692306,43.51,81270.65,0.0,-0.98387,3e-05,1.36461]
[1778431697342,43.51,81271.81,0.0,-0.98384,3e-05,1.36693]
[1778431701369,43.51,81277.46,0.0,-0.98368,3e-05,1.37829]
[1778431704391,43.51,81278.11,0.0,-0.98366,3e-05,1.3796]
[1778431709427,43.51,81278.0,0.0,-0.98367,3e-05,1.37938]
[1778431715675,43.51,81277.35,0.0,-0.98373,3e-05,1.37383]
[1778431721512,43.51,81274.2,0.0,-0.98382,3e-05,1.36751]
[1778431726547,43.51,81274.41,0.0,-0.98381,3e-05,1.36793]
[1778431729567,43.51,81269.31,0.0,-0.98395,3e-05,1.35773]
[1778431735815,43.51,81270.01,0.0,-0.98393,3e-05,1.35913]
[1778431741651,43.51,81272.23,0.0,-0.98387,3e-05,1.36356]
[1778431746690,43.51,81274.87,0.0,-0.9838,3e-05,1.36885]
[1778431751722,43.51,81274.51,0.0,-0.98381,3e-05,1.36813]
[1778431756757,43.51,81275.31,0.0,-0.98379,3e-05,1.36973]
[1778431761792,43.51,81275.87,0.0,-0.98377,3e-05,1.37086]
[1778431766827,43.51,81276.5,0.0,-0.98376,3e-05,1.37212]
[1778431767834,43.51,81281.76,0.0,-0.98361,3e-05,1.38273]
[1778431768842,43.51,81284.24,0.0,-0.98354,3e-05,1.38775]
[1778431771864,43.51,81289.28,0.0,-0.98345,3e-05,1.39372]
[1778431774883,43.51,81291.19,0.0,-0.9834,3e-05,1.39762]
[1778431779918,43.51,81289.0,0.0,-0.98346,3e-05,1.39315]
[1778431786169,43.51,81287.41,0.0,-0.9835,3e-05,1.38992]
[1778431790995,43.51,81293.64,0.0,-0.98333,3e-05,1.40262]
[1778431792002,43.51,81299.28,0.0,-0.98317,3e-05,1.41419]
[1778431793009,43.51,81298.98,0.0,-0.98318,3e-05,1.41358]
[1778431799052,43.53,81296.89,0.0,-0.98319,3e-05,1.41238]
[1778431804086,43.53,81295.6,0.0,-0.98321,3e-05,1.41076]
[1778431809123,43.53,81296.73,0.0,-0.98318,3e-05,1.41308]
[1778431814158,43.53,81298.25,0.0,-0.98314,3e-05,1.41621]
[1778431816388,43.53,81323.75,0.0,-0.9824,3e-05,1.46948]
[1778431817197,43.54,81323.75,0.0,-0.98239,3e-05,1.46995]
[1778431818197,43.54,81323.22,0.0,-0.9824,3e-05,1.46923]
[1778431823232,43.54,81321.63,0.0,-0.98245,3e-05,1.46587]
[1778431830289,43.54,81324.91,0.0,-0.98235,3e-05,1.47282]
[1778431831298,43.54,81329.29,0.0,-0.98228,3e-05,1.47769]
[1778431833313,43.54,81332.84,0.0,-0.98217,3e-05,1.48526]
[1778431838350,43.55,81332.97,0.0,-0.98214,3e-05,1.48754]
[1778431843383,43.55,81333.63,0.0,-0.98212,3e-05,1.48895]
[1778431846598,43.55,81324.54,0.0,-0.98239,3e-05,1.46959]
[1778431848424,43.55,81319.1,0.0,-0.98255,3e-05,1.4581]
[1778431849429,43.55,81318.51,0.0,-0.98256,3e-05,1.45686]
[1778431854469,43.55,81313.61,0.0,-0.98271,3e-05,1.44657]
[1778431855478,43.55,81304.61,0.0,-0.98297,3e-05,1.42783]
[1778431856483,43.55,81302.15,0.0,-0.98304,3e-05,1.42274]
[1778431861517,43.55,81303.47,0.0,-0.983,3e-05,1.42547]
[1778431863534,43.55,81314.07,0.0,-0.98269,3e-05,1.44754]
[1778431864538,43.55,81316.37,0.0,-0.98263,3e-05,1.45236]
[1778431868569,43.55,81307.13,0.0,-0.9829,3e-05,1.43306]
[1778431870581,43.55,81304.97,0.0,-0.98296,3e-05,1.42857]
[1778431874608,43.55,81310.48,0.0,-0.9828,3e-05,1.44003]
[1778431879646,43.55,81313.43,0.0,-0.98271,3e-05,1.4462]
[1778431884682,43.55,81311.83,0.0,-0.98276,3e-05,1.44285]
[1778431889716,43.55,81308.33,0.0,-0.98286,3e-05,1.43555]
[1778431896964,43.55,81309.03,0.0,-0.98289,3e-05,1.43265]
[1778431900795,43.55,81303.91,0.0,-0.98304,3e-05,1.42204]
[1778431901801,43.55,81297.9,0.0,-0.98321,3e-05,1.40966]
[1778431903815,43.55,81291.95,0.0,-0.98338,3e-05,1.39749]
[1778431908849,43.55,81292.37,0.0,-0.98336,3e-05,1.39834]
[1778431912878,43.55,81285.88,0.0,-0.98355,3e-05,1.38515]
[1778431914891,43.55,81282.82,0.0,-0.98363,3e-05,1.37896]
[1778431919926,43.55,81284.42,0.0,-0.98359,3e-05,1.3822]
[1778431923954,43.55,81290.91,0.0,-0.98341,3e-05,1.39537]
[1778431925969,43.55,81291.59,0.0,-0.98339,3e-05,1.39675]
[1778431931005,43.55,81293.04,0.0,-0.98335,3e-05,1.39971]
[1778431936054,43.55,81293.27,0.0,-0.98334,3e-05,1.40018]
[1778431940085,43.55,81296.64,0.0,-0.98324,3e-05,1.40707]
[1778431945142,43.55,81295.55,0.0,-0.98327,3e-05,1.40484]
[1778431946133,43.55,81300.78,0.0,-0.98313,3e-05,1.41558]
[1778431948148,43.55,81305.48,0.0,-0.98299,3e-05,1.42529]
[1778431953188,43.55,81307.06,0.0,-0.983,3e-05,1.42421]
[1778431957391,43.55,81313.42,0.0,-0.98281,3e-05,1.43743]
[1778431963254,43.55,81315.39,0.0,-0.98276,3e-05,1.44154]
[1778431970306,43.55,81316.62,0.0,-0.98272,3e-05,1.44411]
[1778431976345,43.55,81320.71,0.0,-0.9826,3e-05,1.45269]
[1778431981381,43.55,81320.83,0.0,-0.9826,3e-05,1.45294]
[1778431983399,43.55,81315.49,0.0,-0.98275,3e-05,1.44175]
[1778431985409,43.55,81324.69,0.0,-0.98248,3e-05,1.46107]
[1778431986415,43.55,81324.69,0.0,-0.98248,3e-05,1.46107]
[1778431991451,43.55,81330.11,0.0,-0.98232,3e-05,1.47255]
[1778431997675,43.55,81330.24,0.0,-0.98232,3e-05,1.47283]
[1778432003535,43.55,81335.35,0.0,-0.98217,3e-05,1.48371]
[1778432007745,43.55,81337.45,0.0,-0.98211,3e-05,1.4882]
[1778432013605,43.55,81336.7,0.0,-0.98218,3e-05,1.48214]
[1778432018640,43.55,81337.97,0.0,-0.98214,3e-05,1.48485]
[1778432023675,43.55,81339.17,0.0,-0.98211,3e-05,1.48742]
[1778432028712,43.55,81334.78,0.0,-0.98224,3e-05,1.47804]
[1778432033745,43.55,81334.78,0.0,-0.98224,3e-05,1.47804]
[1778432038780,43.55,81333.98,0.0,-0.98226,3e-05,1.47634]
[1778432043816,43.55,81333.86,0.0,-0.98226,3e-05,1.47608]
[1778432054892,43.55,81333.6,0.0,-0.98227,3e-05,1.47553]
[1778432059930,43.55,81334.6,0.0,-0.98224,3e-05,1.47766]
[1778432066980,43.55,81334.59,0.0,-0.98224,3e-05,1.47764]
[1778432072014,43.55,81333.34,0.0,-0.98233,3e-05,1.47053]
[1778432077049,43.55,81333.23,0.0,-0.98233,3e-05,1.4703]
[1778432088309,43.55,81333.02,0.0,-0.98234,3e-05,1.46985]
[1778432097190,43.55,81332.92,0.0,-0.98234,3e-05,1.46964]
[1778432102225,43.55,81332.84,0.0,-0.98235,3e-05,1.46947]
[1778432106255,43.55,81338.2,0.0,-0.98219,3e-05,1.48088]
[1778432110282,43.55,81343.72,0.0,-0.98202,3e-05,1.4927]
[1778432117330,43.55,81344.21,0.0,-0.98201,3e-05,1.49375]
[1778432123372,43.55,81343.29,0.0,-0.98203,3e-05,1.49178]
[1778432128590,43.55,81344.14,0.0,-0.98201,3e-05,1.4936]
[1778432134449,43.55,81342.14,0.0,-0.98212,3e-05,1.48483]
[1778432136463,43.55,81336.63,0.0,-0.98228,3e-05,1.47308]
[1778432141499,43.55,81335.49,0.0,-0.98232,3e-05,1.47065]
[1778432142507,43.55,81328.68,0.0,-0.98252,3e-05,1.45624]
[1778432146534,43.55,81327.11,0.0,-0.98257,3e-05,1.45293]
[1778432154590,43.55,81328.73,0.0,-0.98252,3e-05,1.45635]
[1778432159625,43.55,81329.67,0.0,-0.98249,3e-05,1.45833]
[1778432164663,43.55,81329.74,0.0,-0.98249,3e-05,1.45848]
[1778432166675,43.55,81323.06,0.0,-0.98268,3e-05,1.44443]
[1778432168871,43.55,81318.3,0.0,-0.98282,3e-05,1.43448]
[1778432174739,43.55,81319.7,0.0,-0.98278,3e-05,1.4374]
[1778432176748,43.55,81324.86,0.0,-0.98263,3e-05,1.4482]
[1778432177754,43.55,81326.12,0.0,-0.98259,3e-05,1.45085]
[1778432182790,43.55,81327.59,0.0,-0.98255,3e-05,1.45394]
[1778432187825,43.55,81324.98,0.0,-0.98263,3e-05,1.44846]
[1778432192859,43.55,81325.4,0.0,-0.98267,3e-05,1.44494]
[1778432199908,43.55,81326.64,0.0,-0.98263,3e-05,1.44754]
[1778432204944,43.55,81327.77,0.0,-0.9826,3e-05,1.44991]
[1778432209980,43.55,81324.89,0.0,-0.98268,3e-05,1.44387]
[1778432215014,43.55,81326.29,0.0,-0.98264,3e-05,1.4468]
[1778432220050,43.55,81323.78,0.0,-0.98271,3e-05,1.44154]
[1778432225084,43.55,81327.87,0.0,-0.98259,3e-05,1.45012]
[1778432230120,43.55,81329.4,0.0,-0.98255,3e-05,1.45334]
[1778432235157,43.55,81329.54,0.0,-0.98255,3e-05,1.45364]
[1778432240192,43.55,81326.8,0.0,-0.98263,3e-05,1.44787]
[1778432245226,43.55,81324.9,0.0,-0.98268,3e-05,1.44389]
[1778432251270,43.55,81326.67,0.0,-0.98268,3e-05,1.4432]
[1778432257311,43.55,81327.41,0.0,-0.98266,3e-05,1.44475]
[1778432262345,43.55,81329.7,0.0,-0.98259,3e-05,1.44956]
[1778432267380,43.55,81329.62,0.0,-0.98259,3e-05,1.44939]
[1778432274429,43.55,81328.53,0.0,-0.98263,3e-05,1.4471]
[1778432279644,43.55,81326.75,0.0,-0.98268,3e-05,1.44336]
[1778432286513,43.55,81327.31,0.0,-0.98266,3e-05,1.44454]
[1778432291549,43.55,81324.88,0.0,-0.98273,3e-05,1.43945]
[1778432292556,43.55,81319.55,0.0,-0.98289,3e-05,1.42834]
[1778432297591,43.55,81317.08,0.0,-0.98296,3e-05,1.42321]
[1778432302627,43.55,81315.05,0.0,-0.98302,3e-05,1.419]
[1778432309855,43.55,81312.96,0.0,-0.98308,3e-05,1.41469]
[1778432311691,43.55,81319.2,0.0,-0.98295,3e-05,1.42324]
[1778432312698,43.55,81325.43,0.0,-0.98277,3e-05,1.43621]
[1778432314712,43.55,81327.3,0.0,-0.98271,3e-05,1.44012]
[1778432319925,43.55,81328.3,0.0,-0.98268,3e-05,1.44221]
[1778432323774,43.55,81334.57,0.0,-0.9825,3e-05,1.45539]
[1778432324782,43.55,81337.56,0.0,-0.98241,3e-05,1.46171]
[1778432329995,43.55,81337.21,0.0,-0.98242,3e-05,1.46097]
[1778432336867,43.55,81337.07,0.0,-0.98243,3e-05,1.46068]
[1778432343914,43.55,81336.88,0.0,-0.98243,3e-05,1.46028]
[1778432348949,43.55,81337.14,0.0,-0.98242,3e-05,1.46083]
[1778432353984,43.55,81336.66,0.0,-0.98244,3e-05,1.45981]
[1778432359019,43.55,81336.88,0.0,-0.98243,3e-05,1.46028]
[1778432364056,43.55,81340.57,0.0,-0.98232,3e-05,1.4681]
[1778432366069,43.55,81344.39,0.0,-0.98221,3e-05,1.47623]
[1778432371103,43.55,81343.93,0.0,-0.98227,3e-05,1.47078]
[1778432376139,43.55,81351.19,0.0,-0.98206,3e-05,1.4863]
[1778432381173,43.55,81354.25,0.0,-0.98196,3e-05,1.49287]
[1778432387216,43.55,81353.57,0.0,-0.98198,3e-05,1.49141]
[1778432392251,43.55,81353.04,0.0,-0.982,3e-05,1.49027]
[1778432398292,43.55,81354.35,0.0,-0.98196,3e-05,1.49309]
[1778432403327,43.55,81351.75,0.0,-0.98204,3e-05,1.4875]
[1778432409369,43.55,81352.72,0.0,-0.98201,3e-05,1.48958]
[1778432415413,43.55,81352.42,0.0,-0.98202,3e-05,1.48894]
[1778432420642,43.55,81352.33,0.0,-0.98202,3e-05,1.48874]
[1778432427495,43.55,81354.16,0.0,-0.98197,3e-05,1.49268]
[1778432432530,43.55,81354.53,0.0,-0.98201,3e-05,1.48897]
[1778432437565,43.55,81354.57,0.0,-0.98201,3e-05,1.48906]
[1778432442602,43.55,81353.96,0.0,-0.98202,3e-05,1.48775]
[1778432447636,43.55,81358.03,0.0,-0.9819,3e-05,1.49651]
[1778432452672,43.55,81360.44,0.0,-0.98183,3e-05,1.50171]
[1778432457709,43.55,81359.97,0.0,-0.98184,3e-05,1.5007]
[1778432462745,43.55,81352.74,0.0,-0.98206,3e-05,1.48513]
[1778432463758,43.55,81347.68,0.0,-0.98221,3e-05,1.47431]
[1778432464759,43.55,81345.95,0.0,-0.98226,3e-05,1.47062]
[1778432470992,43.55,81348.58,0.0,-0.98219,3e-05,1.47623]
[1778432477854,43.55,81347.22,0.0,-0.98223,3e-05,1.47332]
[1778432482890,43.55,81345.41,0.0,-0.98228,3e-05,1.46947]
[1778432486918,43.55,81339.17,0.0,-0.98247,3e-05,1.45624]
[1778432491952,43.55,81336.68,0.0,-0.98259,3e-05,1.44656]
[1778432496988,43.55,81337.9,0.0,-0.98255,3e-05,1.44913]
[1778432501204,43.55,81343.22,0.0,-0.9824,3e-05,1.46036]
[1778432507057,43.55,81344.22,0.0,-0.98237,3e-05,1.46248]
[1778432514107,43.55,81342.82,0.0,-0.98241,3e-05,1.45952]
[1778432520148,43.55,81342.86,0.0,-0.98241,3e-05,1.4596]
[1778432526190,43.55,81344.13,0.0,-0.98237,3e-05,1.46229]
[1778432531226,43.55,81343.91,0.0,-0.98238,3e-05,1.46183]
[1778432536260,43.55,81338.67,0.0,-0.98253,3e-05,1.45075]
[1778432542303,43.55,81337.03,0.0,-0.98258,3e-05,1.4473]
[1778432547337,43.55,81338.02,0.0,-0.98255,3e-05,1.44938]
[1778432554386,43.55,81337.93,0.0,-0.9826,3e-05,1.44477]
[1778432561626,43.55,81337.61,0.0,-0.98261,3e-05,1.44409]
[1778432568481,43.55,81337.61,0.0,-0.98261,3e-05,1.44409]
[1778432573519,43.55,81338.34,0.0,-0.98259,3e-05,1.44563]
[1778432578555,43.55,81338.38,0.0,-0.98259,3e-05,1.44571]
[1778432586612,43.55,81338.61,0.0,-0.98258,3e-05,1.4462]
[1778432591839,43.55,81338.31,0.0,-0.98259,3e-05,1.44556]
[1778432598697,43.55,81337.96,0.0,-0.9826,3e-05,1.44483]
[1778432609807,43.55,81338.18,0.0,-0.9826,3e-05,1.44529]
[1778432610814,43.55,81346.29,0.0,-0.98236,3e-05,1.46242]
[1778432611979,43.55,81350.78,0.0,-0.98228,3e-05,1.46749]
[1778432614843,43.55,81355.72,0.0,-0.98213,3e-05,1.47803]
[1778432619877,43.55,81355.57,0.0,-0.98213,3e-05,1.47771]
[1778432624912,43.55,81355.51,0.0,-0.98213,3e-05,1.47758]
[1778432629947,43.55,81351.34,0.0,-0.98226,3e-05,1.46868]
[1778432634983,43.55,81349.95,0.0,-0.9823,3e-05,1.46573]
[1778432640018,43.55,81350.03,0.0,-0.9823,3e-05,1.4659]
[1778432645051,43.55,81351.12,0.0,-0.98226,3e-05,1.46822]
[1778432650088,43.55,81351.44,0.0,-0.98226,3e-05,1.4689]
[1778432655123,43.55,81352.83,0.0,-0.98221,3e-05,1.47186]
[1778432660157,43.55,81351.93,0.0,-0.98224,3e-05,1.46994]
[1778432665194,43.55,81351.22,0.0,-0.98226,3e-05,1.46843]
[1778432670231,43.55,81351.57,0.0,-0.98225,3e-05,1.46917]
[1778432675266,43.55,81353.07,0.0,-0.98226,3e-05,1.46789]
[1778432679295,43.55,81361.66,0.0,-0.982,3e-05,1.48627]
[1778432680302,43.55,81369.23,0.0,-0.98177,3e-05,1.50261]
[1778432681310,43.55,81373.51,0.0,-0.98164,3e-05,1.51191]
[1778432682476,43.55,81373.31,0.0,-0.98164,3e-05,1.51148]
[1778432684330,43.55,81365.26,0.0,-0.98189,3e-05,1.49402]
[1778432685338,43.55,81362.46,0.0,-0.98198,3e-05,1.48799]
[1778432690375,43.55,81366.11,0.0,-0.98186,3e-05,1.49586]
[1778432695407,43.55,81366.6,0.0,-0.98185,3e-05,1.49692]
[1778432700443,43.55,81365.26,0.0,-0.98189,3e-05,1.49402]
[1778432705478,43.55,81363.87,0.0,-0.98193,3e-05,1.49103]
[1778432710512,43.55,81366.34,0.0,-0.98186,3e-05,1.49636]
[1778432715548,43.55,81368.83,0.0,-0.98178,3e-05,1.50174]
[1778432720584,43.55,81368.58,0.0,-0.98179,3e-05,1.5012]
[1778432725617,43.55,81367.66,0.0,-0.98182,3e-05,1.49921]
[1778432730652,43.55,81366.51,0.0,-0.98185,3e-05,1.49672]
[1778432733683,43.55,81380.9,0.0,-0.98146,3e-05,1.52348]
[1778432734685,43.55,81380.89,0.0,-0.98146,3e-05,1.52346]
[1778432735690,43.55,81393.98,0.0,-0.98105,3e-05,1.55236]
[1778432739719,43.55,81389.17,0.0,-0.9812,3e-05,1.54169]
[1778432744755,43.55,81388.24,0.0,-0.98123,3e-05,1.53963]
[1778432749790,43.55,81389.27,0.0,-0.9812,3e-05,1.54191]
[1778432754828,43.55,81392.16,0.0,-0.98111,3e-05,1.54831]
[1778432759861,43.55,81392.54,0.0,-0.9811,3e-05,1.54916]
[1778432763045,43.55,81386.17,0.0,-0.9813,3e-05,1.53507]
[1778432764900,43.55,81370.85,0.0,-0.98177,3e-05,1.50158]
[1778432765916,43.55,81355.13,0.0,-0.98225,3e-05,1.4678]
[1778432766917,43.55,81343.37,0.0,-0.9826,3e-05,1.44291]
[1778432767922,43.55,81339.54,0.0,-0.98271,3e-05,1.43488]
[1778432771950,43.55,81337.83,0.0,-0.98276,3e-05,1.43131]
[1778432775979,43.55,81333.97,0.0,-0.98287,3e-05,1.42326]
[1778432781018,43.55,81334.09,0.0,-0.98287,3e-05,1.42351]
[1778432783183,43.55,81315.55,0.0,-0.9834,3e-05,1.38534]
[1778432784034,43.55,81315.55,0.0,-0.9834,3e-05,1.38534]
[1778432785047,43.55,81316.27,0.0,-0.98338,3e-05,1.38681]
[1778432788064,43.55,81322.9,0.0,-0.98319,3e-05,1.40038]
[1778432793257,43.55,81324.65,0.0,-0.98319,3e-05,1.39962]
[1778432799176,43.55,81322.66,0.0,-0.98325,3e-05,1.39554]
[1778432804211,43.55,81320.84,0.0,-0.9833,3e-05,1.39181]
[1778432805222,43.55,81314.31,0.0,-0.98349,3e-05,1.37851]
[1778432806226,43.55,81313.9,0.0,-0.9835,3e-05,1.37768]
[1778432808240,43.55,81306.89,0.0,-0.98369,3e-05,1.36351]
[1778432810253,43.55,81296.97,0.0,-0.98397,3e-05,1.34365]
[1778432811261,43.55,81295.95,0.0,-0.984,3e-05,1.34162]
[1778432812267,43.55,81288.58,0.0,-0.9842,3e-05,1.32704]
[1778432813398,43.55,81283.07,0.0,-0.98435,3e-05,1.31621]
[1778432819317,43.55,81281.67,0.0,-0.98438,3e-05,1.31347]
[1778432821331,43.56,81286.61,0.0,-0.98423,3e-05,1.3245]
[1778432826366,43.58,81291.17,0.0,-0.98407,3e-05,1.33612]
[1778432828381,43.59,81284.97,0.0,-0.98422,3e-05,1.32516]
[1778432831402,43.6,81279.25,0.0,-0.98435,3e-05,1.31589]
[1778432833538,43.61,81276.51,0.0,-0.9844,3e-05,1.31186]
[1778432839457,43.64,81275.47,0.0,-0.98439,3e-05,1.31311]
[1778432845499,43.66,81275.47,0.0,-0.98433,3e-05,1.31701]
[1778432850536,43.69,81276.0,0.0,-0.98427,3e-05,1.32125]
[1778432855569,43.71,81276.0,0.0,-0.98428,3e-05,1.32021]
[1778432860606,43.73,81279.1,0.0,-0.98415,3e-05,1.32941]
[1778432865640,43.75,81279.31,0.0,-0.9841,3e-05,1.33287]
[1778432870675,43.77,81278.96,0.0,-0.98407,3e-05,1.33516]
[1778432878736,43.81,81273.82,0.0,-0.98414,3e-05,1.33042]
[1778432883774,43.83,81266.74,0.0,-0.98428,3e-05,1.31958]
[1778432884778,43.84,81259.57,0.0,-0.98447,3e-05,1.30629]
[1778432889809,43.86,81255.36,0.0,-0.98453,3e-05,1.30139]
[1778432892831,43.92,81243.43,0.0,-0.98474,3e-05,1.2865]
[1778432893960,43.97,81238.1,0.0,-0.98478,3e-05,1.28305]
[1778432896858,43.97,81232.67,0.0,-0.98492,3e-05,1.27341]
[1778432901893,44.02,81229.94,0.0,-0.98489,3e-05,1.27508]
[1778432906928,44.07,81235.12,0.0,-0.98466,3e-05,1.2923]
[1778432911965,44.1,81233.74,0.0,-0.98469,3e-05,1.28873]
[1778432916998,44.12,81230.49,0.0,-0.98474,3e-05,1.28575]
[1778432922035,44.14,81228.89,0.0,-0.98473,3e-05,1.28591]
[1778432927070,44.17,81233.42,0.0,-0.98457,3e-05,1.29769]
[1778432932105,44.19,81232.63,0.0,-0.98455,3e-05,1.29924]
[1778432937139,44.21,81232.93,0.0,-0.9845,3e-05,1.30283]
[1778432942176,44.23,81233.28,0.0,-0.98445,3e-05,1.30648]
[1778432946204,44.25,81239.16,0.0,-0.98426,3e-05,1.32016]
[1778432948217,44.26,81242.71,0.0,-0.98415,3e-05,1.32818]
[1778432954382,44.28,81237.62,0.0,-0.98424,3e-05,1.32171]
[1778432960301,44.31,81238.14,0.0,-0.98418,3e-05,1.32615]
[1778432965336,44.33,81234.66,0.0,-0.98423,3e-05,1.32225]
[1778432970371,44.35,81234.22,0.0,-0.9842,3e-05,1.32428]
[1778432974524,44.36,81228.57,0.0,-0.98437,3e-05,1.3115]
[1778432984595,44.41,81230.39,0.0,-0.98424,3e-05,1.32091]
[1778432990512,44.42,81229.77,0.0,-0.98422,3e-05,1.32206]
[1778432994665,44.42,81221.51,0.0,-0.98444,3e-05,1.30618]
[1778432996554,44.42,81217.45,0.0,-0.98455,3e-05,1.29844]
[1778433001590,44.42,81217.07,0.0,-0.98456,3e-05,1.29771]
[1778433005617,44.42,81217.54,0.0,-0.98454,3e-05,1.29861]
[1778433007631,44.42,81217.21,0.0,-0.98455,3e-05,1.29798]
[1778433012667,44.43,81215.01,0.0,-0.98459,3e-05,1.29503]
[1778433013675,44.43,81205.13,0.0,-0.98485,3e-05,1.27637]
[1778433014808,44.43,81200.61,0.0,-0.98497,3e-05,1.2679]
[1778433015689,44.43,81200.61,0.0,-0.98497,3e-05,1.2679]
[1778433020724,44.44,81202.99,0.0,-0.9849,3e-05,1.27302]
[1778433025764,44.44,81204.35,0.0,-0.98486,3e-05,1.27557]
[1778433031806,44.44,81204.94,0.0,-0.98489,3e-05,1.27257]
[1778433036840,44.44,81206.18,0.0,-0.98486,3e-05,1.2749]
[1778433039867,44.44,81200.32,0.0,-0.98501,3e-05,1.26394]
[1778433040869,44.44,81199.57,0.0,-0.98503,3e-05,1.26254]
[1778433045910,44.46,81205.83,0.0,-0.98482,3e-05,1.2777]
[1778433046911,44.47,81213.93,0.0,-0.9846,3e-05,1.29367]
[1778433047917,44.48,81213.99,0.0,-0.98458,3e-05,1.29507]
[1778433052952,44.5,81212.46,0.0,-0.98458,3e-05,1.29535]
[1778433058994,44.53,81210.66,0.0,-0.98457,3e-05,1.29572]
[1778433064029,44.55,81210.04,0.0,-0.98455,3e-05,1.29765]
[1778433069065,44.57,81209.84,0.0,-0.98451,3e-05,1.30031]
[1778433075236,44.6,81209.21,0.0,-0.98448,3e-05,1.30273]
[1778433081151,44.63,81208.75,0.0,-0.98444,3e-05,1.30542]
[1778433086190,44.65,81210.8,0.0,-0.98434,3e-05,1.31224]
[1778433088200,44.66,81216.41,0.0,-0.98418,3e-05,1.32414]
[1778433093235,44.68,81212.67,0.0,-0.98429,3e-05,1.31555]
[1778433094242,44.68,81210.06,0.0,-0.98435,3e-05,1.31114]
[1778433099279,44.7,81212.84,0.0,-0.98423,3e-05,1.31938]
[1778433103308,44.72,81218.96,0.0,-0.98404,3e-05,1.33348]
[1778433108345,44.74,81218.21,0.0,-0.98402,3e-05,1.33488]
[1778433112374,44.76,81219.88,0.0,-0.98394,3e-05,1.34035]
[1778433117408,44.76,81217.82,0.0,-0.984,3e-05,1.33656]
[1778433122451,44.76,81220.37,0.0,-0.98391,3e-05,1.34256]
[1778433127481,44.78,81218.56,0.0,-0.98394,3e-05,1.34092]
[1778433129494,44.79,81224.73,0.0,-0.98375,3e-05,1.35401]
[1778433134529,44.8,81228.06,0.0,-0.98363,3e-05,1.36315]
[1778433139565,44.82,81232.71,0.0,-0.98346,3e-05,1.37485]
[1778433142586,44.83,81235.92,0.0,-0.98337,3e-05,1.38179]
[1778433147621,44.82,81236.36,0.0,-0.98337,3e-05,1.38159]
[1778433151649,44.83,81240.52,0.0,-0.98328,3e-05,1.38741]
[1778433156703,44.82,81241.28,0.0,-0.98327,3e-05,1.38779]
[1778433161738,44.82,81240.63,0.0,-0.98331,3e-05,1.38537]
[1778433165872,44.81,81247.79,0.0,-0.98312,3e-05,1.39891]
[1778433170807,44.8,81258.06,0.0,-0.98284,3e-05,1.41833]
[1778433171814,44.8,81265.49,0.0,-0.98264,3e-05,1.43298]
[1778433172820,44.8,81267.88,0.0,-0.98258,3e-05,1.43738]
[1778433177856,44.78,81264.25,0.0,-0.98272,3e-05,1.42756]
[1778433183898,44.77,81265.72,0.0,-0.98269,3e-05,1.42956]
[1778433188932,44.79,81269.09,0.0,-0.98256,3e-05,1.43856]
[1778433193967,44.8,81273.84,0.0,-0.98239,3e-05,1.45038]
[1778433199015,44.82,81280.5,0.0,-0.98217,3e-05,1.46654]
[1778433204050,44.83,81284.81,0.0,-0.98202,3e-05,1.47697]
[1778433209085,44.84,81289.04,0.0,-0.98187,3e-05,1.48762]
[1778433214119,44.85,81289.94,0.0,-0.98187,3e-05,1.48666]
[1778433217140,44.86,81307.13,0.0,-0.98134,3e-05,1.52408]
[1778433218150,44.86,81312.0,0.0,-0.98118,3e-05,1.5348]
[1778433222176,44.87,81317.07,0.0,-0.98101,3e-05,1.54703]
[1778433227211,44.88,81314.95,0.0,-0.98106,3e-05,1.54343]
[1778433229267,44.88,81309.37,0.0,-0.98122,3e-05,1.53193]
[1778433230274,44.88,81304.01,0.0,-0.98138,3e-05,1.52073]
[1778433231281,44.88,81301.81,0.0,-0.98145,3e-05,1.51633]
[1778433235312,44.89,81295.65,0.0,-0.98162,3e-05,1.50444]
[1778433240346,44.9,81298.68,0.0,-0.9815,3e-05,1.51265]
[1778433245380,44.89,81303.71,0.0,-0.98136,3e-05,1.52212]
[1778433250414,44.9,81307.13,0.0,-0.98124,3e-05,1.53083]
[1778433255451,44.91,81309.07,0.0,-0.98116,3e-05,1.53628]
[1778433260498,44.9,81308.27,0.0,-0.98122,3e-05,1.53217]
[1778433265544,44.87,81309.92,0.0,-0.98122,3e-05,1.53243]
[1778433268566,44.86,81316.62,0.0,-0.98104,3e-05,1.54489]
[1778433273607,44.85,81322.55,0.0,-0.98093,3e-05,1.55151]
[1778433275623,44.84,81322.13,0.0,-0.98097,3e-05,1.54923]
[1778433280669,44.83,81322.36,0.0,-0.98099,3e-05,1.54729]
[1778433283678,44.81,81327.12,0.0,-0.98087,3e-05,1.55562]
[1778433286763,44.8,81320.53,0.0,-0.98111,3e-05,1.53935]
[1778433293749,44.77,81324.0,0.0,-0.98106,3e-05,1.54239]
[1778433296834,44.76,81329.21,0.0,-0.98093,3e-05,1.55179]
[1778433302814,44.75,81330.62,0.0,-0.9809,3e-05,1.55377]
[1778433307850,44.73,81330.61,0.0,-0.98095,3e-05,1.55056]
[1778433311877,44.72,81336.55,0.0,-0.98077,3e-05,1.56283]
[1778433316976,44.73,81341.4,0.0,-0.9806,3e-05,1.57485]
[1778433323963,44.75,81342.21,0.0,-0.98054,3e-05,1.5787]
[1778433329002,44.75,81348.95,0.0,-0.98032,3e-05,1.59459]
[1778433331022,44.76,81352.97,0.0,-0.98023,3e-05,1.59941]
[1778433332025,44.76,81361.36,0.0,-0.97996,3e-05,1.61834]
[1778433335053,44.76,81366.14,0.0,-0.9798,3e-05,1.62962]
[1778433338070,44.76,81370.48,0.0,-0.97965,3e-05,1.63988]
[1778433339079,44.77,81359.25,0.0,-0.98001,3e-05,1.61475]
[1778433340084,44.77,81350.86,0.0,-0.98028,3e-05,1.59624]
[1778433345119,44.76,81357.93,0.0,-0.98008,3e-05,1.61021]
[1778433350160,44.75,81352.9,0.0,-0.98024,3e-05,1.5989]
[1778433351164,44.76,81345.42,0.0,-0.98048,3e-05,1.58254]
[1778433356194,44.74,81336.62,0.0,-0.98079,3e-05,1.56065]
[1778433361230,44.72,81336.33,0.0,-0.98085,3e-05,1.5567]
[1778433366266,44.73,81333.17,0.0,-0.98093,3e-05,1.55112]
[1778433371302,44.73,81334.64,0.0,-0.98086,3e-05,1.55565]
[1778433376336,44.74,81337.51,0.0,-0.98075,3e-05,1.56325]
[1778433384393,44.75,81338.14,0.0,-0.98072,3e-05,1.56551]
[1778433389427,44.72,81334.59,0.0,-0.98089,3e-05,1.55383]
[1778433390434,44.72,81328.26,0.0,-0.98109,3e-05,1.54009]
[1778433391442,44.71,81328.44,0.0,-0.98115,3e-05,1.5346]
[1778433393461,44.71,81312.52,0.0,-0.98166,3e-05,1.49935]
[1778433394464,44.7,81312.52,0.0,-0.98166,3e-05,1.49882]
[1778433396478,44.7,81307.1,0.0,-0.98184,3e-05,1.48631]
[1778433401513,44.68,81303.04,0.0,-0.982,3e-05,1.47522]
[1778433405540,44.67,81295.66,0.0,-0.98225,3e-05,1.45781]
[1778433407660,44.66,81290.63,0.0,-0.98241,3e-05,1.44644]
[1778433413601,44.64,81288.57,0.0,-0.9825,3e-05,1.43987]
[1778433414608,44.64,81283.19,0.0,-0.98266,3e-05,1.42836]
[1778433416622,44.63,81282.42,0.0,-0.9827,3e-05,1.42544]
[1778433421656,44.61,81282.41,0.0,-0.98274,3e-05,1.42322]
[1778433426692,44.6,81283.61,0.0,-0.98273,3e-05,1.42346]
[1778433435755,44.57,81281.76,0.0,-0.98285,3e-05,1.41533]
[1778433440790,44.55,81276.9,0.0,-0.98302,3e-05,1.40332]
[1778433445827,44.54,81270.67,0.0,-0.98322,3e-05,1.38917]
[1778433450863,44.53,81273.91,0.0,-0.98316,3e-05,1.39335]
[1778433455898,44.51,81281.21,0.0,-0.98303,3e-05,1.40172]
[1778433458010,44.51,81286.66,0.0,-0.98289,3e-05,1.41196]
[1778433464959,44.49,81286.18,0.0,-0.98293,3e-05,1.4085]
[1778433469995,44.48,81286.18,0.0,-0.98296,3e-05,1.40648]
[1778433475030,44.46,81286.88,0.0,-0.98297,3e-05,1.4059]
[1778433481073,44.44,81286.56,0.0,-0.98302,3e-05,1.40249]
[1778433483086,44.44,81295.32,0.0,-0.98278,3e-05,1.4195]
[1778433488221,44.42,81294.4,0.0,-0.98284,3e-05,1.41554]
[1778433494166,44.4,81293.4,0.0,-0.9829,3e-05,1.41103]
[1778433499202,44.39,81293.75,0.0,-0.98291,3e-05,1.41011]
[1778433504235,44.38,81292.07,0.0,-0.983,3e-05,1.40424]
[1778433509271,44.36,81292.53,0.0,-0.98301,3e-05,1.40316]
[1778433514305,44.35,81291.98,0.0,-0.9831,3e-05,1.39605]
[1778433517327,44.34,81298.71,0.0,-0.98293,3e-05,1.40853]
[1778433518431,44.34,81309.07,0.0,-0.98264,3e-05,1.42893]
[1778433519343,44.33,81309.07,0.0,-0.98264,3e-05,1.42847]
[1778433523369,44.32,81315.53,0.0,-0.98248,3e-05,1.44]
[1778433525389,44.31,81324.31,0.0,-0.98224,3e-05,1.45731]
[1778433528501,44.3,81330.81,0.0,-0.98207,3e-05,1.46945]
[1778433530418,44.3,81335.21,0.0,-0.98195,3e-05,1.47768]
[1778433535465,44.28,81340.16,0.0,-0.98184,3e-05,1.48548]
[1778433540502,44.26,81338.95,0.0,-0.98191,3e-05,1.48077]
[1778433545536,44.24,81342.19,0.0,-0.98185,3e-05,1.48455]
[1778433550571,44.23,81346.88,0.0,-0.98174,3e-05,1.49238]
[1778433557629,44.21,81346.84,0.0,-0.98179,3e-05,1.4889]
[1778433559638,44.21,81341.97,0.0,-0.98193,3e-05,1.4793]
[1778433564674,44.22,81342.82,0.0,-0.98188,3e-05,1.48267]
[1778433565704,44.22,81336.11,0.0,-0.98208,3e-05,1.46833]
[1778433566692,44.22,81334.37,0.0,-0.98214,3e-05,1.46417]
[1778433568796,44.21,81331.92,0.0,-0.98223,3e-05,1.45807]
[1778433574743,44.19,81332.25,0.0,-0.98231,3e-05,1.4515]
[1778433579778,44.18,81335.39,0.0,-0.98225,3e-05,1.45588]
[1778433584813,44.16,81339.22,0.0,-0.98217,3e-05,1.46168]
[1778433588937,44.15,81343.18,0.0,-0.98207,3e-05,1.46819]
[1778433594891,44.13,81343.64,0.0,-0.98211,3e-05,1.4659]
[1778433599926,44.11,81344.45,0.0,-0.98212,3e-05,1.4653]
[1778433604962,44.1,81349.56,0.0,-0.982,3e-05,1.47379]
[1778433609996,44.08,81349.17,0.0,-0.98204,3e-05,1.47106]
[1778433616039,44.06,81348.72,0.0,-0.9821,3e-05,1.46681]
[1778433621074,44.04,81351.41,0.0,-0.98205,3e-05,1.47016]
[1778433626110,44.04,81351.21,0.0,-0.98206,3e-05,1.46923]
[1778433631145,44.02,81350.68,0.0,-0.98217,3e-05,1.46077]
[1778433636180,44.01,81350.5,0.0,-0.98221,3e-05,1.45812]
[1778433641215,43.99,81355.31,0.0,-0.9821,3e-05,1.46602]
[1778433646251,43.98,81358.26,0.0,-0.98204,3e-05,1.4699]
[1778433649361,43.97,81352.01,0.0,-0.98224,3e-05,1.45574]
[1778433655317,43.95,81351.98,0.0,-0.98229,3e-05,1.45254]
[1778433661359,43.93,81351.51,0.0,-0.98234,3e-05,1.4489]
[1778433666394,43.92,81350.9,0.0,-0.98239,3e-05,1.44544]
[1778433671431,43.9,81354.6,0.0,-0.98231,3e-05,1.45105]
[1778433674451,43.89,81358.96,0.0,-0.9822,3e-05,1.45889]
[1778433679579,43.88,81362.52,0.0,-0.98213,3e-05,1.46411]
[1778433685532,43.87,81366.42,0.0,-0.98202,3e-05,1.47135]
[1778433693586,43.87,81367.78,0.0,-0.98204,3e-05,1.4697]
[1778433698620,43.87,81369.86,0.0,-0.98197,3e-05,1.47414]
[1778433699722,43.87,81376.04,0.0,-0.98178,3e-05,1.48738]
[1778433702649,43.87,81379.39,0.0,-0.98168,3e-05,1.4946]
[1778433707684,43.87,81381.46,0.0,-0.98162,3e-05,1.49908]
[1778433709698,43.87,81392.94,0.0,-0.98126,3e-05,1.52408]
[1778433714732,43.87,81396.21,0.0,-0.98116,3e-05,1.53126]
[1778433719768,43.87,81396.21,0.0,-0.98116,3e-05,1.53126]
[1778433725812,43.87,81394.29,0.0,-0.98122,3e-05,1.52704]
[1778433727824,43.87,81383.43,0.0,-0.98156,3e-05,1.50335]
[1778433728830,43.87,81377.48,0.0,-0.98174,3e-05,1.49048]
[1778433729838,43.87,81374.5,0.0,-0.98183,3e-05,1.48407]
[1778433733869,43.87,81361.56,0.0,-0.98222,3e-05,1.45649]
[1778433734878,43.87,81359.66,0.0,-0.98228,3e-05,1.45247]
[1778433740016,43.87,81366.57,0.0,-0.98207,3e-05,1.46712]
[1778433740917,43.87,81366.57,0.0,-0.98207,3e-05,1.46712]
[1778433745962,43.87,81364.23,0.0,-0.98214,3e-05,1.46215]
[1778433747970,43.87,81370.21,0.0,-0.98196,3e-05,1.47488]
[1778433750086,43.87,81377.51,0.0,-0.98174,3e-05,1.49055]
[1778433756026,43.87,81380.07,0.0,-0.98171,3e-05,1.49147]
[1778433761064,43.87,81377.58,0.0,-0.98179,3e-05,1.48611]
[1778433763075,43.87,81372.3,0.0,-0.98195,3e-05,1.47479]
[1778433768109,43.87,81371.85,0.0,-0.98197,3e-05,1.47383]
[1778433773145,43.87,81376.8,0.0,-0.98181,3e-05,1.48443]
[1778433779187,43.87,81378.27,0.0,-0.98177,3e-05,1.48759]
[1778433780296,43.87,81383.35,0.0,-0.98161,3e-05,1.49856]
[1778433782207,43.87,81383.86,0.0,-0.9816,3e-05,1.49966]
[1778433787243,43.87,81388.66,0.0,-0.98145,3e-05,1.51008]
[1778433792278,43.87,81389.98,0.0,-0.98141,3e-05,1.51296]
[1778433794291,43.87,81399.8,0.0,-0.9811,3e-05,1.53449]
[1778433799327,43.87,81392.97,0.0,-0.98131,3e-05,1.51949]
[1778433800440,43.87,81387.9,0.0,-0.98147,3e-05,1.50843]
[1778433806378,43.87,81388.36,0.0,-0.98146,3e-05,1.50943]
[1778433808390,43.87,81396.31,0.0,-0.98121,3e-05,1.52681]
[1778433813425,43.87,81397.63,0.0,-0.98122,3e-05,1.52504]
[1778433814431,43.87,81392.53,0.0,-0.98138,3e-05,1.51388]
[1778433815438,43.87,81391.0,0.0,-0.98143,3e-05,1.51054]
[1778433820580,43.87,81385.31,0.0,-0.98161,3e-05,1.49819]
[1778433821484,43.87,81385.31,0.0,-0.98161,3e-05,1.49819]
[1778433826519,43.87,81383.24,0.0,-0.98167,3e-05,1.49371]
[1778433829539,43.87,81390.16,0.0,-0.98146,3e-05,1.50871]
[1778433830650,43.87,81399.12,0.0,-0.98118,3e-05,1.52831]
[1778433831552,43.87,81399.12,0.0,-0.98118,3e-05,1.52831]
[1778433836587,43.87,81397.34,0.0,-0.98123,3e-05,1.5244]
[1778433840720,43.87,81386.73,0.0,-0.98156,3e-05,1.50126]
[1778433841623,43.87,81386.73,0.0,-0.98156,3e-05,1.50126]
[1778433846657,43.87,81386.07,0.0,-0.98158,3e-05,1.49983]
[1778433851692,43.87,81387.54,0.0,-0.98154,3e-05,1.50302]
[1778433856729,43.87,81387.62,0.0,-0.98153,3e-05,1.50319]
[1778433861764,43.87,81388.45,0.0,-0.98151,3e-05,1.505]
[1778433866802,43.87,81387.17,0.0,-0.98155,3e-05,1.50222]
[1778433869823,43.87,81381.19,0.0,-0.98173,3e-05,1.48929]
[1778433874857,43.87,81381.51,0.0,-0.98178,3e-05,1.48538]
[1778433879893,43.87,81381.53,0.0,-0.98178,3e-05,1.48542]
[1778433884929,43.87,81383.52,0.0,-0.98172,3e-05,1.48971]
[1778433889962,43.87,81382.15,0.0,-0.98176,3e-05,1.48676]
[1778433894998,43.87,81381.37,0.0,-0.98178,3e-05,1.48508]
[1778433900034,43.87,81382.47,0.0,-0.98175,3e-05,1.48745]
[1778433905068,43.87,81381.62,0.0,-0.98177,3e-05,1.48562]
[1778433910105,43.87,81380.48,0.0,-0.98181,3e-05,1.48317]
[1778433916145,43.87,81382.1,0.0,-0.98176,3e-05,1.48665]
[1778433921296,43.87,81382.93,0.0,-0.98173,3e-05,1.48844]
[1778433927222,43.87,81383.7,0.0,-0.98171,3e-05,1.4901]
[1778433932258,43.87,81383.73,0.0,-0.98176,3e-05,1.48556]
[1778433937291,43.87,81382.81,0.0,-0.98179,3e-05,1.48358]
[1778433942327,43.87,81382.6,0.0,-0.9818,3e-05,1.48313]
[1778433947362,43.87,81378.48,0.0,-0.98192,3e-05,1.47429]
[1778433949376,43.87,81375.84,0.0,-0.982,3e-05,1.46865]
[1778433954412,43.87,81370.54,0.0,-0.98217,3e-05,1.45738]
[1778433956425,43.87,81367.9,0.0,-0.98224,3e-05,1.45178]
[1778433961575,43.87,81366.66,0.0,-0.98228,3e-05,1.44916]
[1778433967502,43.87,81365.93,0.0,-0.9823,3e-05,1.44762]
[1778433972539,43.87,81365.17,0.0,-0.98233,3e-05,1.44602]
[1778433977572,43.87,81367.79,0.0,-0.98225,3e-05,1.45155]
[1778433982607,43.87,81367.39,0.0,-0.98226,3e-05,1.45071]
[1778433987642,43.87,81365.51,0.0,-0.98232,3e-05,1.44674]
[1778433993684,43.87,81362.63,0.0,-0.98246,3e-05,1.43616]
[1778433996705,43.87,81357.03,0.0,-0.98262,3e-05,1.42445]
[1778434001861,43.87,81352.67,0.0,-0.98275,3e-05,1.41538]
[1778434007785,43.87,81352.81,0.0,-0.98275,3e-05,1.41567]
[1778434008792,43.87,81359.08,0.0,-0.98256,3e-05,1.42873]
[1778434009799,43.87,81364.65,0.0,-0.9824,3e-05,1.44041]
[1778434011931,43.87,81365.23,0.0,-0.98238,3e-05,1.44163]
[1778434017860,43.87,81364.73,0.0,-0.98239,3e-05,1.44057]
[1778434022895,43.87,81365.69,0.0,-0.98236,3e-05,1.44259]
[1778434024909,43.87,81371.62,0.0,-0.98219,3e-05,1.45512]
[1778434029946,43.87,81366.95,0.0,-0.98233,3e-05,1.44525]
[1778434030952,43.87,81356.94,0.0,-0.98262,3e-05,1.42426]
[1778434032071,43.87,81358.04,0.0,-0.98259,3e-05,1.42656]
[1778434038000,43.87,81356.05,0.0,-0.98265,3e-05,1.42241]
[1778434047063,43.87,81354.92,0.0,-0.98268,3e-05,1.42006]
[1778434053105,43.87,81353.54,0.0,-0.98278,3e-05,1.41272]
[1778434057140,43.87,81346.53,0.0,-0.98298,3e-05,1.39825]
[1778434062169,43.87,81344.46,0.0,-0.98304,3e-05,1.394]
[1778434067204,43.87,81344.73,0.0,-0.98303,3e-05,1.39455]
[1778434072354,43.87,81345.0,0.0,-0.98303,3e-05,1.39511]
[1778434078281,43.87,81343.43,0.0,-0.98307,3e-05,1.39189]
[1778434083317,43.87,81344.61,0.0,-0.98304,3e-05,1.39431]
[1778434090366,43.87,81345.19,0.0,-0.98302,3e-05,1.3955]
[1778434095405,43.87,81344.81,0.0,-0.98303,3e-05,1.39472]
[1778434100435,43.87,81345.16,0.0,-0.98302,3e-05,1.39544]
[1778434105501,43.87,81345.53,0.0,-0.98301,3e-05,1.3962]
[1778434110534,43.87,81341.01,0.0,-0.98314,3e-05,1.38694]
[1778434115569,43.87,81340.46,0.0,-0.98321,3e-05,1.38141]
[1778434122705,43.87,81341.59,0.0,-0.98318,3e-05,1.38371]
[1778434128661,43.87,81342.94,0.0,-0.98314,3e-05,1.38647]
[1778434134702,43.87,81343.02,0.0,-0.98313,3e-05,1.38663]
[1778434136716,43.87,81348.25,0.0,-0.98298,3e-05,1.39735]
[1778434141753,43.87,81347.55,0.0,-0.983,3e-05,1.39591]
[1778434146787,43.87,81349.33,0.0,-0.98295,3e-05,1.39957]
[1778434151828,43.87,81349.18,0.0,-0.98296,3e-05,1.39926]
[1778434156859,43.87,81353.69,0.0,-0.98282,3e-05,1.40857]
[1778434160888,43.87,81358.72,0.0,-0.98268,3e-05,1.41901]
[1778434166929,43.87,81357.84,0.0,-0.9827,3e-05,1.41718]
[1778434171964,43.87,81356.84,0.0,-0.98278,3e-05,1.41063]
[1778434178008,43.87,81357.45,0.0,-0.98277,3e-05,1.41189]
[1778434183127,43.87,81357.0,0.0,-0.98278,3e-05,1.41096]
[1778434189083,43.87,81359.58,0.0,-0.9827,3e-05,1.41632]
[1778434195126,43.87,81359.88,0.0,-0.98269,3e-05,1.41694]
[1778434200161,43.87,81356.57,0.0,-0.98279,3e-05,1.41007]
[1778434205199,43.87,81356.41,0.0,-0.9828,3e-05,1.40974]
[1778434207210,43.87,81361.5,0.0,-0.98265,3e-05,1.42031]
[1778434208218,43.87,81362.69,0.0,-0.98261,3e-05,1.42279]
[1778434213251,43.87,81358.11,0.0,-0.98275,3e-05,1.41326]
[1778434218286,43.87,81354.29,0.0,-0.98286,3e-05,1.40535]
[1778434223410,43.87,81354.66,0.0,-0.98285,3e-05,1.40612]
[1778434229367,43.87,81354.61,0.0,-0.98285,3e-05,1.40601]
[1778434234403,43.87,81353.09,0.0,-0.98295,3e-05,1.39843]
[1778434235409,43.87,81340.11,0.0,-0.98332,3e-05,1.3719]
[1778434236418,43.87,81333.71,0.0,-0.9835,3e-05,1.35896]
[1778434237423,43.87,81333.3,0.0,-0.98351,3e-05,1.35813]
[1778434242459,43.87,81334.86,0.0,-0.98347,3e-05,1.36128]
[1778434247493,43.87,81337.37,0.0,-0.9834,3e-05,1.36635]
[1778434253622,43.87,81338.93,0.0,-0.98335,3e-05,1.3695]
[1778434259578,43.87,81340.32,0.0,-0.98331,3e-05,1.37232]
[1778434264612,43.87,81342.08,0.0,-0.98326,3e-05,1.3759]
[1778434268640,43.87,81347.56,0.0,-0.98311,3e-05,1.38708]
[1778434273765,43.87,81347.35,0.0,-0.98311,3e-05,1.38665]
[1778434279720,43.87,81351.35,0.0,-0.983,3e-05,1.39485]
[1778434283836,43.87,81362.54,0.0,-0.98267,3e-05,1.41799]
[1778434285759,43.87,81375.44,0.0,-0.98228,3e-05,1.44503]
[1778434286767,43.87,81380.02,0.0,-0.98215,3e-05,1.45473]
[1778434288785,43.87,81380.48,0.0,-0.98213,3e-05,1.45571]
[1778434293905,43.87,81377.41,0.0,-0.98228,3e-05,1.44465]
[1778434294822,43.87,81377.41,0.0,-0.98228,3e-05,1.44465]
[1778434299861,43.87,81380.54,0.0,-0.98218,3e-05,1.45127]
[1778434304898,43.87,81381.63,0.0,-0.98215,3e-05,1.45359]
[1778434309930,43.87,81384.44,0.0,-0.98207,3e-05,1.45956]
[1778434314966,43.87,81388.84,0.0,-0.98193,3e-05,1.46895]
[1778434320002,43.87,81389.61,0.0,-0.98191,3e-05,1.4706]
[1778434325043,43.87,81388.66,0.0,-0.98194,3e-05,1.46856]
[1778434328059,43.87,81383.27,0.0,-0.9821,3e-05,1.45707]
[1778434330074,43.87,81374.46,0.0,-0.98237,3e-05,1.43843]
[1778434332088,43.87,81369.45,0.0,-0.98252,3e-05,1.42791]
[1778434337123,43.87,81361.52,0.0,-0.98275,3e-05,1.41139]
[1778434342158,43.87,81352.05,0.0,-0.98303,3e-05,1.39185]
[1778434347194,43.87,81354.25,0.0,-0.98296,3e-05,1.39637]
[1778434352229,43.87,81352.44,0.0,-0.98307,3e-05,1.38821]
[1778434357264,43.87,81346.26,0.0,-0.98325,3e-05,1.37559]
[1778434362302,43.87,81344.96,0.0,-0.98328,3e-05,1.37295]
[1778434367333,43.87,81346.23,0.0,-0.98325,3e-05,1.37553]
[1778434372369,43.87,81345.96,0.0,-0.98326,3e-05,1.37498]
[1778434378411,43.87,81346.27,0.0,-0.98325,3e-05,1.37561]
[1778434379417,43.87,81337.11,0.0,-0.98351,3e-05,1.35707]
[1778434380426,43.87,81331.35,0.0,-0.98367,3e-05,1.34551]
[1778434385461,43.87,81328.47,0.0,-0.98375,3e-05,1.33976]
[1778434390495,43.87,81328.71,0.0,-0.98374,3e-05,1.34024]
[1778434396537,43.87,81330.99,0.0,-0.98368,3e-05,1.34479]
[1778434400565,43.87,81322.49,0.0,-0.98392,3e-05,1.32788]
[1778434401572,43.87,81319.89,0.0,-0.98399,3e-05,1.32274]
[1778434406695,43.87,81320.4,0.0,-0.98398,3e-05,1.32375]
[1778434412651,43.87,81321.19,0.0,-0.984,3e-05,1.32101]
[1778434417686,43.87,81322.26,0.0,-0.98397,3e-05,1.32312]
[1778434421714,43.87,81332.47,0.0,-0.98369,3e-05,1.3434]
[1778434422720,43.87,81335.9,0.0,-0.98359,3e-05,1.35027]
[1778434427754,43.87,81337.08,0.0,-0.98356,3e-05,1.35264]
[1778434432789,43.87,81340.18,0.0,-0.98347,3e-05,1.35888]
[1778434436905,43.87,81342.4,0.0,-0.98341,3e-05,1.36336]
[1778434442860,43.87,81342.84,0.0,-0.9834,3e-05,1.36425]
[1778434447894,43.87,81343.13,0.0,-0.98339,3e-05,1.36484]
[1778434452929,43.87,81342.27,0.0,-0.98341,3e-05,1.3631]
[1778434457965,43.87,81342.01,0.0,-0.98342,3e-05,1.36257]
[1778434459979,43.87,81332.03,0.0,-0.9837,3e-05,1.34252]
[1778434460986,43.87,81328.61,0.0,-0.9838,3e-05,1.33571]
[1778434467127,43.87,81329.44,0.0,-0.98377,3e-05,1.33736]
[1778434473074,43.87,81330.48,0.0,-0.9838,3e-05,1.3351]
[1778434478108,43.87,81330.38,0.0,-0.9838,3e-05,1.3349]
[1778434483143,43.87,81327.95,0.0,-0.98387,3e-05,1.33007]
[1778434488178,43.87,81329.02,0.0,-0.98384,3e-05,1.33219]
[1778434493213,43.87,81328.18,0.0,-0.98386,3e-05,1.33053]
[1778434498249,43.87,81323.32,0.0,-0.98399,3e-05,1.32091]
[1778434503283,43.87,81324.77,0.0,-0.98395,3e-05,1.32377]
[1778434508319,43.87,81326.83,0.0,-0.9839,3e-05,1.32785]
[1778434509325,43.87,81321.07,0.0,-0.98406,3e-05,1.31647]
[1778434511340,43.87,81314.32,0.0,-0.98424,3e-05,1.30324]
[1778434516374,43.87,81309.18,0.0,-0.98438,3e-05,1.29323]
[1778434522416,43.87,81304.42,0.0,-0.98451,3e-05,1.28402]
[1778434527546,43.87,81300.91,0.0,-0.9846,3e-05,1.27726]
[1778434533495,43.87,81297.95,0.0,-0.98473,3e-05,1.26738]
[1778434538531,43.87,81297.69,0.0,-0.98474,3e-05,1.26689]
[1778434539539,43.87,81307.52,0.0,-0.98448,3e-05,1.28578]
[1778434544572,43.87,81305.31,0.0,-0.98454,3e-05,1.28151]
[1778434549607,43.87,81303.52,0.0,-0.98458,3e-05,1.27806]
[1778434554644,43.87,81302.17,0.0,-0.98462,3e-05,1.27547]
[1778434559679,43.87,81302.46,0.0,-0.98461,3e-05,1.27603]
[1778434564713,43.87,81303.72,0.0,-0.98458,3e-05,1.27845]
[1778434569748,43.87,81303.97,0.0,-0.98457,3e-05,1.27893]
[1778434572770,43.87,81298.37,0.0,-0.98472,3e-05,1.26819]
[1778434577903,43.87,81298.48,0.0,-0.98472,3e-05,1.2684]
[1778434582842,43.87,81288.59,0.0,-0.98498,3e-05,1.24959]
[1778434583847,43.87,81285.28,0.0,-0.98507,3e-05,1.24334]
[1778434588882,43.87,81281.16,0.0,-0.98517,3e-05,1.2356]
[1778434593918,43.87,81278.68,0.0,-0.98528,3e-05,1.22685]
[1778434596938,43.87,81284.2,0.0,-0.98514,3e-05,1.23718]
[1778434601973,43.87,81283.47,0.0,-0.98516,3e-05,1.23581]
[1778434607011,43.87,81281.72,0.0,-0.98521,3e-05,1.23253]
[1778434612047,43.87,81281.4,0.0,-0.98521,3e-05,1.23193]
[1778434618185,43.87,81280.8,0.0,-0.98523,3e-05,1.23081]
[1778434624132,43.87,81290.36,0.0,-0.98498,3e-05,1.24878]
[1778434625138,43.87,81292.5,0.0,-0.98492,3e-05,1.25283]
[1778434630173,43.87,81290.5,0.0,-0.98498,3e-05,1.24904]
[1778434635208,43.87,81289.4,0.0,-0.98501,3e-05,1.24697]
[1778434641250,43.87,81287.69,0.0,-0.98505,3e-05,1.24374]
[1778434646286,43.87,81287.07,0.0,-0.98507,3e-05,1.24257]
[1778434653334,43.87,81286.44,0.0,-0.98513,3e-05,1.23725]
[1778434658466,43.87,81283.71,0.0,-0.9852,3e-05,1.23213]
[1778434660383,43.87,81278.6,0.0,-0.98533,3e-05,1.2226]
[1778434664411,43.87,81273.3,0.0,-0.98547,3e-05,1.21277]
[1778434669446,43.87,81275.09,0.0,-0.98542,3e-05,1.21608]
[1778434674482,43.87,81277.58,0.0,-0.98536,3e-05,1.2207]
[1778434679516,43.87,81279.5,0.0,-0.98531,3e-05,1.22427]
[1778434686565,43.87,81279.84,0.0,-0.9853,3e-05,1.22491]
[1778434691600,43.9,81279.41,0.0,-0.98526,3e-05,1.2277]
[1778434696635,43.92,81280.15,0.0,-0.98519,3e-05,1.23265]
[1778434702679,43.95,81280.21,0.0,-0.98513,3e-05,1.237]
[1778434704692,43.96,81287.53,0.0,-0.98492,3e-05,1.25215]
[1778434712748,44.0,81290.22,0.0,-0.98483,3e-05,1.25846]
[1778434717784,44.03,81289.41,0.0,-0.9848,3e-05,1.2603]
[1778434719797,44.04,81284.39,0.0,-0.98491,3e-05,1.25219]
[1778434724833,44.06,81282.92,0.0,-0.9849,3e-05,1.25292]
[1778434729867,44.09,81280.58,0.0,-0.98491,3e-05,1.25198]
[1778434734901,44.12,81279.62,0.0,-0.98489,3e-05,1.25366]
[1778434740945,44.15,81278.7,0.0,-0.98486,3e-05,1.25607]
[1778434745979,44.17,81279.93,0.0,-0.98478,3e-05,1.26182]
[1778434752022,44.2,81279.66,0.0,-0.98473,3e-05,1.26537]
[1778434757057,44.23,81279.13,0.0,-0.98469,3e-05,1.26773]
[1778434762094,44.25,81280.11,0.0,-0.98462,3e-05,1.27291]
[1778434769242,44.29,81278.79,0.0,-0.98459,3e-05,1.27498]
[1778434775183,44.32,81280.57,0.0,-0.98454,3e-05,1.27806]
[1778434780218,44.34,81280.12,0.0,-0.9845,3e-05,1.28043]
[1778434785254,44.36,81281.03,0.0,-0.98443,3e-05,1.28539]
[1778434794315,44.4,81280.39,0.0,-0.98437,3e-05,1.28987]
[1778434799457,44.43,81273.07,0.0,-0.98451,3e-05,1.27967]
[1778434809526,44.48,81273.76,0.0,-0.9844,3e-05,1.2874]
[1778434813449,44.49,81280.15,0.0,-0.9842,3e-05,1.30157]
[1778434816471,44.51,81283.6,0.0,-0.98408,3e-05,1.3107]
[1778434821505,44.53,81286.17,0.0,-0.98396,3e-05,1.3187]
[1778434826541,44.56,81286.56,0.0,-0.98391,3e-05,1.32243]
[1778434833590,44.59,81285.48,0.0,-0.98393,3e-05,1.32013]
[1778434837624,44.6,81289.63,0.0,-0.98378,3e-05,1.33056]
[1778434842652,44.62,81288.07,0.0,-0.98379,3e-05,1.33037]
[1778434847687,44.64,81288.15,0.0,-0.98374,3e-05,1.33336]
[1778434852723,44.66,81286.96,0.0,-0.98374,3e-05,1.33382]
[1778434854850,44.67,81280.48,0.0,-0.9839,3e-05,1.3223]
[1778434860779,44.7,81280.1,0.0,-0.98386,3e-05,1.32498]
[1778434865927,44.72,81282.06,0.0,-0.98377,3e-05,1.33162]
[1778434873871,44.74,81282.43,0.0,-0.98371,3e-05,1.33596]
[1778434881928,44.78,81283.05,0.0,-0.98363,3e-05,1.34161]
[1778434888977,44.8,81283.32,0.0,-0.98356,3e-05,1.34599]
[1778434893005,44.81,81292.67,0.0,-0.98334,3e-05,1.36082]
[1778434898040,44.8,81290.11,0.0,-0.98344,3e-05,1.35407]
[1778434903076,44.79,81289.24,0.0,-0.98349,3e-05,1.35071]
[1778434908111,44.77,81294.35,0.0,-0.98337,3e-05,1.3592]
[1778434914152,44.76,81294.74,0.0,-0.98338,3e-05,1.35794]
[1778434919191,44.75,81294.52,0.0,-0.98341,3e-05,1.35583]
[1778434925235,44.73,81296.47,0.0,-0.98339,3e-05,1.35769]
[1778434932283,44.72,81298.5,0.0,-0.98336,3e-05,1.35937]
[1778434938325,44.7,81299.36,0.0,-0.98337,3e-05,1.35907]
[1778434946492,44.68,81299.52,0.0,-0.9834,3e-05,1.35675]
[1778434953430,44.67,81301.62,0.0,-0.98343,3e-05,1.35423]
[1778434958465,44.65,81302.47,0.0,-0.98343,3e-05,1.3543]
[1778434963501,44.64,81308.49,0.0,-0.98328,3e-05,1.36467]
[1778434965514,44.64,81312.05,0.0,-0.98319,3e-05,1.37111]
[1778434970549,44.63,81315.61,0.0,-0.98311,3e-05,1.3765]
[1778434975584,44.61,81319.27,0.0,-0.98303,3e-05,1.38209]
[1778434982635,44.59,81322.22,0.0,-0.98299,3e-05,1.3852]
[1778434986777,44.58,81329.46,0.0,-0.9828,3e-05,1.39848]
[1778434992706,44.58,81328.24,0.0,-0.98284,3e-05,1.39599]
[1778434997741,44.58,81332.54,0.0,-0.98271,3e-05,1.40476]
[1778435002775,44.58,81333.22,0.0,-0.98269,3e-05,1.40615]
[1778435008817,44.58,81333.87,0.0,-0.98267,3e-05,1.40748]
[1778435013852,44.58,81334.81,0.0,-0.9827,3e-05,1.40489]
[1778435018887,44.58,81337.98,0.0,-0.9826,3e-05,1.41139]
[1778435024931,44.58,81338.92,0.0,-0.98258,3e-05,1.41332]
[1778435029964,44.58,81341.57,0.0,-0.9825,3e-05,1.41877]
[1778435034999,44.58,81337.96,0.0,-0.9826,3e-05,1.41135]
[1778435040036,44.58,81337.84,0.0,-0.98261,3e-05,1.4111]
[1778435045070,44.58,81338.42,0.0,-0.98259,3e-05,1.41229]
[1778435050105,44.58,81337.25,0.0,-0.98263,3e-05,1.40989]
[1778435055139,44.58,81337.62,0.0,-0.98261,3e-05,1.41065]
[1778435060176,44.58,81337.76,0.0,-0.98261,3e-05,1.41094]
[1778435066218,44.58,81339.44,0.0,-0.98256,3e-05,1.41439]
[1778435071253,44.58,81339.85,0.0,-0.9826,3e-05,1.4107]
[1778435077434,44.58,81339.82,0.0,-0.9826,3e-05,1.41064]
[1778435083338,44.58,81339.18,0.0,-0.98262,3e-05,1.40932]
[1778435087506,44.58,81348.16,0.0,-0.98236,3e-05,1.42784]
[1778435089379,44.58,81354.14,0.0,-0.98218,3e-05,1.44027]
[1778435090386,44.58,81360.4,0.0,-0.98199,3e-05,1.45338]
[1778435091394,44.58,81362.27,0.0,-0.98193,3e-05,1.45731]
[1778435096428,44.58,81364.04,0.0,-0.98188,3e-05,1.46104]
[1778435099449,44.58,81366.08,0.0,-0.98182,3e-05,1.46535]
[1778435104495,44.58,81365.68,0.0,-0.98183,3e-05,1.4645]
[1778435110529,44.58,81364.74,0.0,-0.98186,3e-05,1.46252]
[1778435112543,44.58,81358.85,0.0,-0.98204,3e-05,1.45013]
[1778435117714,44.58,81357.3,0.0,-0.98208,3e-05,1.44688]
[1778435123620,44.58,81356.21,0.0,-0.98212,3e-05,1.4446]
[1778435128655,44.58,81355.9,0.0,-0.98213,3e-05,1.44395]
[1778435134699,44.58,81354.41,0.0,-0.98222,3e-05,1.43625]
[1778435135707,44.58,81360.21,0.0,-0.98205,3e-05,1.44836]
[1778435136712,44.58,81360.21,0.0,-0.98205,3e-05,1.44836]
[1778435137855,44.58,81353.33,0.0,-0.98226,3e-05,1.434]
[1778435140740,44.58,81338.84,0.0,-0.98269,3e-05,1.4041]
[1778435141747,44.58,81334.09,0.0,-0.98282,3e-05,1.3944]
[1778435142756,44.58,81333.41,0.0,-0.98284,3e-05,1.39302]
[1778435147924,44.58,81334.78,0.0,-0.9828,3e-05,1.39581]
[1778435153832,44.58,81335.71,0.0,-0.98278,3e-05,1.39771]
[1778435158866,44.58,81336.3,0.0,-0.98276,3e-05,1.39891]
[1778435163902,44.58,81332.33,0.0,-0.98288,3e-05,1.39083]
[1778435168939,44.58,81331.34,0.0,-0.9829,3e-05,1.38882]
[1778435173973,44.58,81329.84,0.0,-0.98295,3e-05,1.38577]
[1778435184044,44.58,81328.46,0.0,-0.98299,3e-05,1.38298]
[1778435189078,44.58,81332.94,0.0,-0.98286,3e-05,1.39207]
[1778435198275,44.58,81335.65,0.0,-0.98283,3e-05,1.39308]
[1778435206196,44.58,81336.96,0.0,-0.98279,3e-05,1.39574]
[1778435211232,44.58,81338.33,0.0,-0.98275,3e-05,1.39854]
[1778435216266,44.58,81337.92,0.0,-0.98277,3e-05,1.3977]
[1778435221308,44.58,81344.62,0.0,-0.98257,3e-05,1.41142]
[1778435222311,44.58,81344.65,0.0,-0.98257,3e-05,1.41149]
[1778435223320,44.58,81359.18,0.0,-0.98214,3e-05,1.4416]
[1778435228354,44.58,81357.24,0.0,-0.98219,3e-05,1.43755]
[1778435233394,44.58,81355.95,0.0,-0.98223,3e-05,1.43486]
[1778435236414,44.58,81361.11,0.0,-0.98208,3e-05,1.44564]
[1778435237423,44.58,81364.92,0.0,-0.98196,3e-05,1.45363]
[1778435240442,44.58,81365.87,0.0,-0.98193,3e-05,1.45563]
[1778435245478,44.58,81368.12,0.0,-0.98186,3e-05,1.46037]
[1778435251518,44.58,81365.86,0.0,-0.98199,3e-05,1.45098]
[1778435253533,44.58,81378.87,0.0,-0.98159,3e-05,1.47851]
[1778435254540,44.58,81379.11,0.0,-0.98158,3e-05,1.47902]
[1778435259575,44.58,81377.93,0.0,-0.98162,3e-05,1.47651]
[1778435262595,44.58,81380.61,0.0,-0.98154,3e-05,1.48222]
[1778435267631,44.58,81382.02,0.0,-0.98149,3e-05,1.48524]
[1778435272667,44.58,81380.46,0.0,-0.98154,3e-05,1.4819]
[1778435277703,44.58,81379.65,0.0,-0.98157,3e-05,1.48018]
[1778435281731,44.58,81385.35,0.0,-0.98139,3e-05,1.49237]
[1778435282737,44.58,81387.25,0.0,-0.98133,3e-05,1.49646]
[1778435286766,44.58,81392.33,0.0,-0.98117,3e-05,1.50741]
[1778435288920,44.58,81400.01,0.0,-0.98093,3e-05,1.5241]
[1778435290794,44.58,81400.79,0.0,-0.9809,3e-05,1.5258]
[1778435295833,44.58,81401.25,0.0,-0.98089,3e-05,1.5268]
[1778435300867,44.58,81402.97,0.0,-0.98083,3e-05,1.53056]
[1778435305902,44.58,81402.15,0.0,-0.98086,3e-05,1.52877]
[1778435310938,44.58,81401.08,0.0,-0.98089,3e-05,1.52643]
[1778435314965,44.58,81404.72,0.0,-0.98083,3e-05,1.52961]
[1778435320004,44.58,81404.08,0.0,-0.98085,3e-05,1.52821]
[1778435325047,44.58,81403.58,0.0,-0.98087,3e-05,1.52711]
[1778435330071,44.58,81403.88,0.0,-0.98086,3e-05,1.52777]
[1778435335105,44.58,81403.81,0.0,-0.98086,3e-05,1.52762]
[1778435344169,44.58,81403.76,0.0,-0.98086,3e-05,1.52751]
[1778435349344,44.58,81401.37,0.0,-0.98094,3e-05,1.52229]
[1778435353231,44.58,81394.64,0.0,-0.98115,3e-05,1.50767]
[1778435358266,44.58,81390.0,0.0,-0.9813,3e-05,1.49765]
[1778435363302,44.58,81388.21,0.0,-0.98136,3e-05,1.4938]
[1778435368338,44.58,81385.93,0.0,-0.98143,3e-05,1.48891]
[1778435373371,44.58,81389.26,0.0,-0.98138,3e-05,1.49134]
[1778435379553,44.58,81388.58,0.0,-0.9814,3e-05,1.48988]
[1778435385460,44.58,81386.95,0.0,-0.98145,3e-05,1.48639]
[1778435388477,44.58,81381.93,0.0,-0.98161,3e-05,1.47566]
[1778435389483,44.58,81376.48,0.0,-0.98178,3e-05,1.46409]
[1778435390491,44.58,81371.33,0.0,-0.98193,3e-05,1.45322]
[1778435395531,44.58,81367.83,0.0,-0.98204,3e-05,1.44586]
[1778435397543,44.58,81358.85,0.0,-0.98231,3e-05,1.42713]
[1778435398549,44.58,81352.29,0.0,-0.9825,3e-05,1.41356]
[1778435403585,44.58,81346.13,0.0,-0.98269,3e-05,1.40091]
[1778435408617,44.58,81347.89,0.0,-0.98263,3e-05,1.40451]
[1778435415667,44.58,81347.53,0.0,-0.98264,3e-05,1.40378]
[1778435420703,44.58,81347.58,0.0,-0.98264,3e-05,1.40388]
[1778435425739,44.58,81351.67,0.0,-0.98252,3e-05,1.41228]
[1778435430773,44.58,81350.47,0.0,-0.98256,3e-05,1.40981]
[1778435435808,44.58,81350.97,0.0,-0.9826,3e-05,1.40629]
[1778435440843,44.58,81349.85,0.0,-0.98263,3e-05,1.40399]
[1778435446888,44.58,81353.36,0.0,-0.98253,3e-05,1.4112]
[1778435447894,44.58,81361.49,0.0,-0.98228,3e-05,1.42802]
[1778435448902,44.58,81365.48,0.0,-0.98216,3e-05,1.43633]
[1778435451923,44.58,81365.43,0.0,-0.98217,3e-05,1.43623]
[1778435452933,44.59,81376.81,0.0,-0.98181,3e-05,1.46055]
[1778435453936,44.59,81374.14,0.0,-0.98189,3e-05,1.45529]
[1778435458971,44.57,81378.57,0.0,-0.98179,3e-05,1.46209]
[1778435461012,44.56,81386.58,0.0,-0.98156,3e-05,1.47806]
[1778435462016,44.56,81391.9,0.0,-0.9814,3e-05,1.4889]
[1778435464034,44.55,81400.51,0.0,-0.98115,3e-05,1.5063]
[1778435467051,44.54,81408.19,0.0,-0.98093,3e-05,1.52118]
[1778435472095,44.52,81403.77,0.0,-0.98112,3e-05,1.50843]
[1778435474104,44.51,81412.87,0.0,-0.98086,3e-05,1.5264]
[1778435477124,44.5,81419.5,0.0,-0.98066,3e-05,1.53965]
[1778435482158,44.47,81420.52,0.0,-0.98068,3e-05,1.53854]
[1778435487192,44.45,81421.39,0.0,-0.9807,3e-05,1.53707]
[1778435493234,44.42,81420.85,0.0,-0.98084,3e-05,1.52706]
[1778435498431,44.4,81420.01,0.0,-0.98091,3e-05,1.52195]
[1778435504312,44.38,81417.37,0.0,-0.98105,3e-05,1.51234]
[1778435505319,44.37,81425.89,0.0,-0.98079,3e-05,1.53038]
[1778435506327,44.36,81430.57,0.0,-0.98066,3e-05,1.53936]
[1778435511363,44.34,81432.69,0.0,-0.98063,3e-05,1.54128]
[1778435516397,44.32,81433.62,0.0,-0.98065,3e-05,1.53988]
[1778435521438,44.3,81432.48,0.0,-0.98074,3e-05,1.53386]
[1778435522442,44.29,81437.67,0.0,-0.98059,3e-05,1.54394]
[1778435524455,44.28,81443.76,0.0,-0.9804,3e-05,1.55678]
[1778435529490,44.26,81447.83,0.0,-0.98032,3e-05,1.56221]
[1778435537547,44.22,81447.78,0.0,-0.98041,3e-05,1.55619]
[1778435542582,44.2,81445.62,0.0,-0.98054,3e-05,1.54773]
[1778435544595,44.19,81452.64,0.0,-0.98033,3e-05,1.56198]
[1778435548623,44.16,81463.91,0.0,-0.98001,3e-05,1.58364]
[1778435549636,44.16,81472.64,0.0,-0.97973,3e-05,1.60273]
[1778435551645,44.15,81478.73,0.0,-0.97959,3e-05,1.61094]
[1778435553661,44.13,81492.9,0.0,-0.97914,3e-05,1.64122]
[1778435554668,44.13,81502.86,0.0,-0.97881,4e-05,1.66368]
[1778435556688,44.13,81491.07,0.0,-0.97922,3e-05,1.63604]
[1778435557699,44.12,81489.22,0.0,-0.9793,3e-05,1.63086]
[1778435562728,44.11,81482.91,0.0,-0.97955,3e-05,1.61367]
[1778435563735,44.11,81479.27,0.0,-0.97968,3e-05,1.60529]
[1778435565756,44.1,81476.07,0.0,-0.97981,3e-05,1.59635]
[1778435567764,44.09,81464.15,0.0,-0.98023,3e-05,1.56769]
[1778435568772,44.08,81461.95,0.0,-0.98032,3e-05,1.562]
[1778435573806,44.06,81462.92,0.0,-0.98034,3e-05,1.56061]
[1778435577836,44.04,81468.99,0.0,-0.98018,3e-05,1.57147]
[1778435578999,44.03,81464.6,0.0,-0.98035,3e-05,1.56011]
[1778435583892,44.01,81463.78,0.0,-0.98043,3e-05,1.55473]
[1778435585901,44.0,81472.25,0.0,-0.98015,3e-05,1.57315]
[1778435586905,43.99,81472.81,0.0,-0.98016,3e-05,1.57297]
[1778435591940,43.97,81487.44,0.0,-0.97971,3e-05,1.60349]
[1778435592948,43.97,81503.29,0.0,-0.97917,3e-05,1.63956]
[1778435593959,43.97,81506.88,0.0,-0.97905,4e-05,1.64799]
[1778435594968,43.97,81525.31,0.0,-0.97839,4e-05,1.69174]
[1778435595972,43.97,81541.66,0.0,-0.9778,4e-05,1.73128]
[1778435596980,43.97,81541.33,0.0,-0.97781,4e-05,1.73048]
[1778435602015,43.97,81541.67,0.0,-0.9778,4e-05,1.73131]
[1778435604028,43.97,81534.42,0.0,-0.97806,4e-05,1.71369]
[1778435605037,43.97,81534.64,0.0,-0.97806,4e-05,1.71422]
[1778435610072,43.97,81537.05,0.0,-0.97797,4e-05,1.72007]
[1778435615109,43.97,81538.26,0.0,-0.97799,4e-05,1.71783]
[1778435617123,43.97,81532.86,0.0,-0.97818,4e-05,1.70477]
[1778435618129,43.97,81530.53,0.0,-0.97827,4e-05,1.69916]
[1778435620143,43.97,81525.46,0.0,-0.97845,4e-05,1.68699]
[1778435623164,43.97,81521.77,0.0,-0.97858,4e-05,1.67817]
[1778435628202,43.97,81509.81,0.0,-0.979,4e-05,1.64984]
[1778435629365,43.97,81508.41,0.0,-0.97905,4e-05,1.64655]
[1778435632231,43.97,81499.54,0.0,-0.97936,3e-05,1.6258]
[1778435634244,43.97,81494.16,0.0,-0.97955,3e-05,1.61331]
[1778435637267,43.97,81490.76,0.0,-0.97966,3e-05,1.60546]
[1778435642300,43.97,81498.05,0.0,-0.97941,3e-05,1.62233]
[1778435643308,43.97,81502.2,0.0,-0.97927,3e-05,1.632]
[1778435644318,43.97,81507.85,0.0,-0.97907,3e-05,1.64523]
[1778435645321,43.97,81511.41,0.0,-0.97895,4e-05,1.65361]
[1778435650356,43.97,81513.57,0.0,-0.97887,4e-05,1.65871]
[1778435652371,43.97,81507.8,0.0,-0.97908,3e-05,1.64511]
[1778435653381,43.97,81506.63,0.0,-0.97912,3e-05,1.64237]
[1778435655393,43.97,81501.01,0.0,-0.97931,3e-05,1.62923]
[1778435660426,43.97,81500.67,0.0,-0.97932,3e-05,1.62843]
[1778435664455,43.97,81494.33,0.0,-0.97954,3e-05,1.61371]
[1778435669646,43.97,81490.01,0.0,-0.97969,3e-05,1.60373]
[1778435675532,43.97,81490.55,0.0,-0.97973,3e-05,1.60002]
[1778435679718,43.97,81485.45,0.0,-0.9799,3e-05,1.58832]
[1778435682581,43.97,81482.95,0.0,-0.97999,3e-05,1.58261]
[1778435685603,43.97,81476.91,0.0,-0.98019,3e-05,1.56887]
[1778435686612,43.97,81474.82,0.0,-0.98026,3e-05,1.56414]
[1778435689789,43.97,81468.67,0.0,-0.98047,3e-05,1.55027]
[1778435691647,43.97,81468.49,0.0,-0.98047,3e-05,1.54987]
[1778435695675,43.97,81475.53,0.0,-0.98024,3e-05,1.56574]
[1778435696682,43.97,81478.88,0.0,-0.98013,3e-05,1.57334]
[1778435701716,43.97,81475.48,0.0,-0.98024,3e-05,1.56563]
[1778435706752,43.97,81482.12,0.0,-0.98002,3e-05,1.58071]
[1778435707761,43.97,81488.63,0.0,-0.9798,3e-05,1.59561]
[1778435708766,43.97,81490.08,0.0,-0.97975,3e-05,1.59894]
[1778435713801,43.97,81491.26,0.0,-0.97971,3e-05,1.60165]
[1778435718837,43.97,81488.09,0.0,-0.97982,3e-05,1.59437]
[1778435720854,43.97,81480.73,0.0,-0.98006,3e-05,1.57755]
[1778435722868,43.97,81474.6,0.0,-0.98027,3e-05,1.56364]
[1778435727901,43.97,81474.03,0.0,-0.98029,3e-05,1.56235]
[1778435732936,43.97,81473.53,0.0,-0.98036,3e-05,1.55635]
[1778435737974,43.97,81474.35,0.0,-0.98034,3e-05,1.5582]
[1778435740992,43.97,81463.4,0.0,-0.9807,3e-05,1.53364]
[1778435741999,43.97,81463.39,0.0,-0.9807,3e-05,1.53362]
[1778435747037,43.97,81463.04,0.0,-0.98071,3e-05,1.53284]
[1778435752235,43.97,81459.85,0.0,-0.98081,3e-05,1.52574]
[1778435758115,43.97,81458.35,0.0,-0.98086,3e-05,1.52242]
[1778435763155,43.97,81456.59,0.0,-0.98092,3e-05,1.51852]
[1778435765164,43.97,81449.29,0.0,-0.98115,3e-05,1.50244]
[1778435766171,43.97,81448.19,0.0,-0.98119,3e-05,1.50002]
[1778435771211,43.97,81448.99,0.0,-0.98116,3e-05,1.50178]
[1778435778257,43.97,81448.87,0.0,-0.98117,3e-05,1.50151]
[1778435782445,43.97,81438.93,0.0,-0.98148,3e-05,1.47983]
[1778435784300,43.97,81438.11,0.0,-0.98151,3e-05,1.47806]
[1778435789334,43.97,81432.94,0.0,-0.98167,3e-05,1.46689]
[1778435791349,43.97,81437.29,0.0,-0.98159,3e-05,1.47157]
[1778435794368,43.97,81431.21,0.0,-0.98178,3e-05,1.45848]
[1778435798397,43.97,81437.56,0.0,-0.98158,3e-05,1.47215]
[1778435803433,43.97,81433.32,0.0,-0.98172,3e-05,1.46301]
[1778435808467,43.97,81434.36,0.0,-0.98168,3e-05,1.46525]
[1778435814509,43.97,81435.4,0.0,-0.98165,3e-05,1.46749]
[1778435817532,43.97,81441.87,0.0,-0.98145,3e-05,1.48149]
[1778435822733,43.97,81444.56,0.0,-0.98136,3e-05,1.48734]
[1778435826595,43.97,81435.5,0.0,-0.98165,3e-05,1.4677]
[1778435827601,43.97,81434.81,0.0,-0.98167,3e-05,1.46622]
[1778435832802,43.97,81435.1,0.0,-0.98166,3e-05,1.46684]
[1778435838681,43.97,81433.85,0.0,-0.9817,3e-05,1.46415]
[1778435846735,43.97,81429.79,0.0,-0.98183,3e-05,1.45543]
[1778435851770,43.97,81426.24,0.0,-0.98199,3e-05,1.44318]
[1778435856806,43.97,81425.03,0.0,-0.98203,3e-05,1.44061]
[1778435857813,43.97,81419.47,0.0,-0.9822,3e-05,1.42882]
[1778435858821,43.97,81415.51,0.0,-0.98232,3e-05,1.42047]
[1778435860834,43.97,81412.67,0.0,-0.98241,3e-05,1.41451]
[1778435865869,43.97,81407.02,0.0,-0.98258,3e-05,1.4027]
[1778435870904,43.97,81406.87,0.0,-0.98258,3e-05,1.40239]
[1778435875939,43.97,81411.08,0.0,-0.98246,3e-05,1.41118]
[1778435876945,43.97,81413.37,0.0,-0.98239,3e-05,1.41598]
[1778435881982,43.97,81415.06,0.0,-0.98234,3e-05,1.41953]
[1778435887018,43.97,81413.74,0.0,-0.98238,3e-05,1.41675]
[1778435892052,43.97,81415.68,0.0,-0.98232,3e-05,1.42083]
[1778435897086,43.97,81416.17,0.0,-0.9823,3e-05,1.42186]
[1778435902121,43.97,81415.78,0.0,-0.98231,3e-05,1.42104]
[1778435907156,43.97,81416.19,0.0,-0.9823,3e-05,1.4219]
[1778435912191,43.97,81416.85,0.0,-0.98234,3e-05,1.41868]
[1778435918234,43.97,81417.35,0.0,-0.98232,3e-05,1.41973]
[1778435923442,43.97,81423.95,0.0,-0.98212,3e-05,1.43367]
[1778435930316,43.97,81424.13,0.0,-0.98211,3e-05,1.43405]
[1778435936359,43.97,81425.28,0.0,-0.98208,3e-05,1.43649]
[1778435941394,43.97,81426.01,0.0,-0.98206,3e-05,1.43804]
[1778435946430,43.97,81431.1,0.0,-0.9819,3e-05,1.44889]
[1778435948443,43.97,81433.68,0.0,-0.98182,3e-05,1.45441]
[1778435953653,43.97,81434.05,0.0,-0.98181,3e-05,1.4552]
[1778435959519,43.97,81435.04,0.0,-0.98178,3e-05,1.45732]
[1778435966572,43.97,81435.91,0.0,-0.98175,3e-05,1.45919]
[1778435971605,43.97,81436.35,0.0,-0.98179,3e-05,1.45544]
[1778435976640,43.97,81437.17,0.0,-0.98177,3e-05,1.4572]
[1778435982682,43.97,81437.87,0.0,-0.98174,3e-05,1.45871]
[1778435987721,43.97,81438.59,0.0,-0.98172,3e-05,1.46026]
[1778435992753,43.97,81440.11,0.0,-0.98167,3e-05,1.46353]
[1778435996781,43.97,81446.28,0.0,-0.98148,3e-05,1.47687]
[1778435998795,43.97,81449.12,0.0,-0.98139,3e-05,1.48304]
[1778436002823,43.97,81458.09,0.0,-0.9811,3e-05,1.50266]
[1778436004007,43.97,81455.07,0.0,-0.9812,3e-05,1.49603]
[1778436006852,43.97,81449.96,0.0,-0.98136,3e-05,1.48487]
[1778436011891,43.97,81448.08,0.0,-0.98142,3e-05,1.48077]
[1778436012898,43.97,81433.73,0.0,-0.98187,3e-05,1.44983]
[1778436014078,43.97,81427.98,0.0,-0.98205,3e-05,1.43757]
[1778436015922,43.97,81417.75,0.0,-0.98236,3e-05,1.41596]
[1778436016930,43.97,81414.02,0.0,-0.98248,3e-05,1.40814]
[1778436018944,43.97,81411.16,0.0,-0.98256,3e-05,1.40217]
[1778436022971,43.97,81405.31,0.0,-0.98274,3e-05,1.39002]
[1778436028005,43.97,81403.77,0.0,-0.98278,3e-05,1.38683]
[1778436033041,43.97,81401.88,0.0,-0.98289,3e-05,1.37839]
[1778436038075,43.97,81401.08,0.0,-0.98292,3e-05,1.37675]
[1778436043110,43.97,81400.57,0.0,-0.98293,3e-05,1.3757]
[1778436048149,43.97,81400.84,0.0,-0.98293,3e-05,1.37625]
[1778436053179,43.97,81398.19,0.0,-0.983,3e-05,1.37081]
[1778436058215,43.97,81397.84,0.0,-0.98301,3e-05,1.3701]
[1778436063252,43.97,81397.8,0.0,-0.98302,3e-05,1.37001]
[1778436068284,43.97,81404.17,0.0,-0.98283,3e-05,1.38311]
[1778436073320,43.97,81406.38,0.0,-0.98276,3e-05,1.38768]
[1778436078356,43.97,81406.35,0.0,-0.98276,3e-05,1.38762]
[1778436080368,43.97,81398.69,0.0,-0.98299,3e-05,1.37184]
[1778436084567,43.97,81404.26,0.0,-0.98282,3e-05,1.3833]
[1778436090439,43.97,81402.47,0.0,-0.98288,3e-05,1.37961]
[1778436095474,43.97,81401.66,0.0,-0.98296,3e-05,1.37341]
[1778436100509,43.97,81404.69,0.0,-0.98287,3e-05,1.37964]
[1778436104709,43.97,81398.41,0.0,-0.98305,3e-05,1.36675]
[1778436107561,43.97,81395.27,0.0,-0.98314,3e-05,1.36033]
[1778436112593,43.97,81394.45,0.0,-0.98317,3e-05,1.35866]
[1778436117628,43.97,81391.35,0.0,-0.98326,3e-05,1.35236]
[1778436122665,43.97,81390.73,0.0,-0.98328,3e-05,1.35111]
[1778436129713,43.97,81390.05,0.0,-0.9833,3e-05,1.34973]
[1778436134946,43.97,81389.53,0.0,-0.98331,3e-05,1.34867]
[1778436140807,43.97,81389.59,0.0,-0.98331,3e-05,1.3488]
[1778436145019,43.97,81395.0,0.0,-0.98315,3e-05,1.35978]
[1778436148863,43.97,81404.63,0.0,-0.98287,3e-05,1.37952]
[1778436149871,43.97,81407.15,0.0,-0.98279,3e-05,1.38471]
[1778436151884,43.97,81410.82,0.0,-0.98274,3e-05,1.38775]
[1778436158933,43.97,81415.48,0.0,-0.9826,3e-05,1.39742]
[1778436163968,43.97,81419.35,0.0,-0.98248,3e-05,1.4055]
[1778436172030,43.97,81421.93,0.0,-0.9824,3e-05,1.4109]
[1778436174042,43.97,81429.2,0.0,-0.98218,3e-05,1.42621]
[1778436179076,43.97,81429.85,0.0,-0.98216,3e-05,1.42759]
[1778436184113,43.97,81426.84,0.0,-0.98225,3e-05,1.42123]
[1778436185302,43.97,81432.89,0.0,-0.98207,3e-05,1.43403]
[1778436187133,43.97,81434.89,0.0,-0.982,3e-05,1.43828]
[1778436191162,43.97,81442.11,0.0,-0.98178,3e-05,1.45372]
[1778436192169,43.97,81445.24,0.0,-0.98168,3e-05,1.46045]
[1778436194183,43.97,81448.67,0.0,-0.98157,3e-05,1.46785]
[1778436199218,43.97,81458.67,0.0,-0.98125,3e-05,1.48959]
[1778436200225,43.97,81458.81,0.0,-0.98125,3e-05,1.4899]
[1778436202240,43.97,81466.41,0.0,-0.98101,3e-05,1.50659]
[1778436203246,43.97,81468.53,0.0,-0.98094,3e-05,1.51127]
[1778436207273,43.97,81458.08,0.0,-0.98127,3e-05,1.4883]
[1778436208280,43.97,81456.72,0.0,-0.98132,3e-05,1.48533]
[1778436212309,43.97,81450.4,0.0,-0.98158,3e-05,1.46686]
[1778436216337,43.97,81446.71,0.0,-0.98169,3e-05,1.4589]
[1778436218350,43.97,81440.16,0.0,-0.9819,3e-05,1.44485]
[1778436221372,43.97,81434.0,0.0,-0.98209,3e-05,1.43173]
[1778436226407,43.97,81432.11,0.0,-0.98215,3e-05,1.42772]
[1778436231441,43.97,81431.91,0.0,-0.98215,3e-05,1.4273]
[1778436237483,43.97,81432.43,0.0,-0.98214,3e-05,1.4284]
[1778436242518,43.97,81430.25,0.0,-0.9822,3e-05,1.42379]
[1778436249567,43.97,81430.9,0.0,-0.98218,3e-05,1.42516]
[1778436254602,43.97,81430.5,0.0,-0.9822,3e-05,1.42432]
[1778436259637,43.97,81429.19,0.0,-0.98224,3e-05,1.42155]
[1778436264673,43.97,81428.68,0.0,-0.98225,3e-05,1.42047]
[1778436269708,43.97,81434.44,0.0,-0.98207,3e-05,1.43266]
[1778436272729,43.97,81441.25,0.0,-0.98192,3e-05,1.44249]
[1778436274742,43.97,81444.75,0.0,-0.98181,3e-05,1.44998]
[1778436279777,43.97,81445.37,0.0,-0.98179,3e-05,1.45131]
[1778436281792,43.97,81457.27,0.0,-0.98141,3e-05,1.47701]
[1778436282798,43.97,81456.87,0.0,-0.98143,3e-05,1.47614]
[1778436288840,43.97,81456.68,0.0,-0.98143,3e-05,1.47572]
[1778436293876,43.97,81456.55,0.0,-0.98144,3e-05,1.47544]
[1778436297903,43.97,81450.98,0.0,-0.98161,3e-05,1.46338]
[1778436298910,43.97,81445.75,0.0,-0.98178,3e-05,1.45212]
[1778436299917,43.97,81445.19,0.0,-0.9818,3e-05,1.45092]
[1778436302938,43.97,81450.46,0.0,-0.98163,3e-05,1.46226]
[1778436306162,43.97,81457.08,0.0,-0.98142,3e-05,1.47659]
[1778436306966,43.97,81457.08,0.0,-0.98142,3e-05,1.47659]
[1778436314015,43.97,81458.66,0.0,-0.98137,3e-05,1.48003]
[1778436319050,43.97,81459.77,0.0,-0.98133,3e-05,1.48245]
[1778436324086,43.97,81456.2,0.0,-0.98145,3e-05,1.47468]
[1778436326304,43.97,81454.27,0.0,-0.98151,3e-05,1.47049]
[1778436330128,43.97,81447.51,0.0,-0.98172,3e-05,1.4559]
[1778436331137,43.97,81437.45,0.0,-0.98209,3e-05,1.42972]
[1778436332142,43.97,81437.06,0.0,-0.98211,3e-05,1.4289]
[1778436336374,43.97,81443.69,0.0,-0.9819,3e-05,1.44301]
[1778436338184,43.97,81445.4,0.0,-0.98185,3e-05,1.44667]
[1778436339192,43.97,81436.33,0.0,-0.98213,3e-05,1.42735]
[1778436340199,43.97,81434.68,0.0,-0.98218,3e-05,1.42386]
[1778436341205,43.97,81427.41,0.0,-0.9824,3e-05,1.40854]
[1778436342212,43.97,81426.15,0.0,-0.98244,3e-05,1.4059]
[1778436343219,43.97,81431.23,0.0,-0.98228,3e-05,1.41657]
[1778436344227,43.97,81431.25,0.0,-0.98228,3e-05,1.41662]
[1778436349261,43.97,81430.37,0.0,-0.98231,3e-05,1.41476]
[1778436355304,43.97,81425.61,0.0,-0.98246,3e-05,1.40477]
[1778436362353,43.97,81423.42,0.0,-0.98252,3e-05,1.40019]
[1778436365373,43.97,81429.14,0.0,-0.98235,3e-05,1.41218]
[1778436372425,43.97,81428.56,0.0,-0.98237,3e-05,1.41096]
[1778436375453,43.97,81418.15,0.0,-0.98268,3e-05,1.38923]
[1778436376655,43.97,81416.55,0.0,-0.98273,3e-05,1.38591]
[1778436382507,43.97,81411.21,0.0,-0.98289,3e-05,1.37488]
[1778436387542,43.97,81409.32,0.0,-0.98294,3e-05,1.37099]
[1778436392574,43.97,81408.74,0.0,-0.98302,3e-05,1.36527]
[1778436397606,43.97,81405.74,0.0,-0.9831,3e-05,1.35913]
[1778436405663,43.97,81401.65,0.0,-0.98322,3e-05,1.3508]
[1778436410698,43.97,81400.51,0.0,-0.98326,3e-05,1.34849]
[1778436415732,43.97,81407.4,0.0,-0.98306,3e-05,1.36252]
[1778436416740,43.97,81410.71,0.0,-0.98296,3e-05,1.36931]
[1778436421775,43.97,81401.83,0.0,-0.98322,3e-05,1.35117]
[1778436423789,43.97,81398.75,0.0,-0.98331,3e-05,1.34492]
[1778436428824,43.97,81399.02,0.0,-0.9833,3e-05,1.34547]
[1778436433859,43.97,81398.83,0.0,-0.98331,3e-05,1.34508]
[1778436438894,43.97,81397.33,0.0,-0.98335,3e-05,1.34205]
[1778436443929,43.97,81392.94,0.0,-0.98348,3e-05,1.3332]
[1778436448964,43.97,81390.53,0.0,-0.98355,3e-05,1.32836]
[1778436457229,43.97,81390.29,0.0,-0.98361,3e-05,1.32342]
[1778436464071,43.97,81389.2,0.0,-0.98364,3e-05,1.32125]
[1778436469105,43.97,81389.13,0.0,-0.98364,3e-05,1.32111]
[1778436474139,43.97,81385.67,0.0,-0.98374,3e-05,1.31421]
[1778436482195,43.97,81386.18,0.0,-0.98372,3e-05,1.31522]
[1778436487440,43.97,81386.73,0.0,-0.98371,3e-05,1.31632]
[1778436493272,43.97,81387.82,0.0,-0.98368,3e-05,1.31849]
[1778436498308,43.97,81384.34,0.0,-0.98378,3e-05,1.31156]
[1778436503342,43.97,81384.32,0.0,-0.98378,3e-05,1.31152]
[1778436509386,43.97,81385.09,0.0,-0.98376,3e-05,1.31305]
[1778436514421,43.97,81382.99,0.0,-0.98387,3e-05,1.30447]
[1778436522486,43.97,81384.54,0.0,-0.98382,3e-05,1.30754]
[1778436527721,43.97,81383.69,0.0,-0.98385,3e-05,1.30585]
[1778436533563,43.97,81379.9,0.0,-0.98395,3e-05,1.29836]
[1778436538599,43.97,81380.18,0.0,-0.98395,3e-05,1.29892]
[1778436541622,43.97,81374.45,0.0,-0.98411,3e-05,1.28765]
[1778436546658,43.97,81375.5,0.0,-0.98408,3e-05,1.28971]
[1778436551693,43.97,81376.49,0.0,-0.98405,3e-05,1.29165]
[1778436558743,43.97,81376.81,0.0,-0.98404,3e-05,1.29228]
[1778436563777,43.97,81377.02,0.0,-0.98404,3e-05,1.29269]
[1778436568811,43.97,81374.43,0.0,-0.98411,3e-05,1.28761]
[1778436571832,43.97,81378.87,0.0,-0.98404,3e-05,1.29194]
[1778436576869,43.97,81379.0,0.0,-0.98403,3e-05,1.2922]
[1778436583918,43.97,81378.55,0.0,-0.98405,3e-05,1.29131]
[1778436589959,43.97,81377.64,0.0,-0.98407,3e-05,1.28953]
[1778436594994,43.97,81383.95,0.0,-0.98389,3e-05,1.30196]
[1778436596002,43.97,81385.43,0.0,-0.98385,3e-05,1.30488]
[1778436601038,43.97,81384.58,0.0,-0.98387,3e-05,1.3032]
[1778436606073,43.97,81384.32,0.0,-0.98388,3e-05,1.30269]
[1778436610103,43.97,81390.35,0.0,-0.98371,3e-05,1.31466]
[1778436611109,43.97,81391.4,0.0,-0.98368,3e-05,1.31675]
[1778436617155,43.97,81391.26,0.0,-0.98368,3e-05,1.31647]
[1778436622187,43.97,81391.98,0.0,-0.98366,3e-05,1.31791]
[1778436627222,43.97,81393.45,0.0,-0.98362,3e-05,1.32084]
[1778436632256,43.97,81395.53,0.0,-0.98362,3e-05,1.32055]
[1778436637291,43.97,81394.53,0.0,-0.98364,3e-05,1.31855]
[1778436642326,43.97,81390.74,0.0,-0.98375,3e-05,1.31099]
[1778436647362,43.97,81389.4,0.0,-0.98379,3e-05,1.30833]
[1778436654410,43.97,81388.45,0.0,-0.98382,3e-05,1.30645]
[1778436661459,43.97,81388.02,0.0,-0.98383,3e-05,1.30559]
[1778436666494,43.97,81386.56,0.0,-0.98387,3e-05,1.3027]
[1778436673546,43.97,81382.5,0.0,-0.98399,3e-05,1.29469]
[1778436678786,43.97,81383.5,0.0,-0.98396,3e-05,1.29666]
[1778436684621,43.97,81384.92,0.0,-0.98392,3e-05,1.29946]
[1778436690664,43.97,81385.6,0.0,-0.9839,3e-05,1.3008]
[1778436695698,43.97,81386.5,0.0,-0.98393,3e-05,1.29817]
[1778436700732,43.97,81386.72,0.0,-0.98392,3e-05,1.2986]
[1778436707783,43.97,81387.03,0.0,-0.98391,3e-05,1.29922]
[1778436712819,43.97,81386.78,0.0,-0.98392,3e-05,1.29872]
[1778436714832,43.97,81392.18,0.0,-0.98376,3e-05,1.30942]
[1778436719867,43.97,81391.28,0.0,-0.98379,3e-05,1.30763]
[1778436724907,43.97,81394.16,0.0,-0.98371,3e-05,1.31336]
[1778436729939,43.97,81393.11,0.0,-0.98374,3e-05,1.31127]
[1778436736988,43.97,81392.65,0.0,-0.98375,3e-05,1.31036]
[1778436742022,43.97,81391.26,0.0,-0.98379,3e-05,1.30759]
[1778436747057,43.97,81388.51,0.0,-0.98387,3e-05,1.30214]
[1778436752091,43.97,81388.14,0.0,-0.98393,3e-05,1.29699]
[1778436757127,43.97,81387.73,0.0,-0.98394,3e-05,1.29619]
[1778436762163,43.97,81387.38,0.0,-0.98395,3e-05,1.2955]
[1778436767198,43.97,81387.52,0.0,-0.98395,3e-05,1.29577]
[1778436772233,43.97,81387.58,0.0,-0.98395,3e-05,1.29589]
[1778436778275,43.97,81390.15,0.0,-0.98387,3e-05,1.30097]
[1778436784318,43.97,81389.86,0.0,-0.98388,3e-05,1.30039]
[1778436789562,43.97,81388.11,0.0,-0.98393,3e-05,1.29694]
[1778436795396,43.97,81385.67,0.0,-0.984,3e-05,1.29213]
[1778436796402,43.97,81379.76,0.0,-0.98417,3e-05,1.28054]
[1778436797410,43.97,81379.2,0.0,-0.98418,3e-05,1.27944]
[1778436802445,43.97,81380.01,0.0,-0.98416,3e-05,1.28103]
[1778436807481,43.97,81381.5,0.0,-0.98412,3e-05,1.28394]
[1778436812516,43.97,81380.77,0.0,-0.98419,3e-05,1.27813]
[1778436817551,43.97,81381.17,0.0,-0.98418,3e-05,1.27891]
[1778436822586,43.97,81380.49,0.0,-0.9842,3e-05,1.27759]
[1778436828628,43.97,81381.35,0.0,-0.98417,3e-05,1.27927]
[1778436833663,43.97,81378.41,0.0,-0.98426,3e-05,1.27353]
[1778436839913,43.97,81379.4,0.0,-0.98423,3e-05,1.27546]
[1778436845750,43.97,81379.4,0.0,-0.98423,3e-05,1.27546]
[1778436852802,43.97,81383.68,0.0,-0.98411,3e-05,1.28382]
[1778436857838,43.97,81383.44,0.0,-0.98412,3e-05,1.28335]
[1778436862874,43.97,81384.25,0.0,-0.98409,3e-05,1.28494]
[1778436867908,43.97,81385.9,0.0,-0.98405,3e-05,1.28818]
[1778436872943,43.97,81386.82,0.0,-0.98407,3e-05,1.28559]
[1778436873962,43.97,81395.58,0.0,-0.98383,3e-05,1.30286]
[1778436875968,43.97,81402.67,0.0,-0.98362,3e-05,1.31698]
[1778436876974,43.97,81403.53,0.0,-0.9836,3e-05,1.3187]
[1778436882009,43.97,81403.82,0.0,-0.98359,3e-05,1.31928]
[1778436887053,43.97,81404.85,0.0,-0.98356,3e-05,1.32134]
[1778436892094,43.97,81406.51,0.0,-0.98351,3e-05,1.32467]
[1778436897123,43.97,81413.78,0.0,-0.9833,3e-05,1.33933]
[1778436902159,43.97,81416.1,0.0,-0.98323,3e-05,1.34404]
[1778436907192,43.97,81416.47,0.0,-0.98322,3e-05,1.34479]
[1778436912227,43.97,81411.17,0.0,-0.98338,3e-05,1.33406]
[1778436915247,43.97,81406.59,0.0,-0.98351,3e-05,1.32483]
[1778436919277,43.97,81400.02,0.0,-0.9837,3e-05,1.31169]
[1778436920496,43.97,81405.14,0.0,-0.98355,3e-05,1.32192]
[1778436922301,43.97,81404.19,0.0,-0.98358,3e-05,1.32002]
[1778436927333,43.97,81404.56,0.0,-0.98357,3e-05,1.32076]
[1778436932368,43.97,81402.75,0.0,-0.98367,3e-05,1.31267]
[1778436939419,43.97,81401.65,0.0,-0.9837,3e-05,1.31048]
[1778436944453,43.97,81401.03,0.0,-0.98372,3e-05,1.30925]
[1778436948481,43.97,81387.26,0.0,-0.98411,3e-05,1.28205]
[1778436949488,43.97,81385.47,0.0,-0.98416,3e-05,1.27855]
[1778436954523,43.97,81383.4,0.0,-0.98422,3e-05,1.27451]
[1778436959558,43.97,81384.61,0.0,-0.98419,3e-05,1.27687]
[1778436964593,43.97,81384.86,0.0,-0.98418,3e-05,1.27736]
[1778436970848,43.97,81383.48,0.0,-0.98422,3e-05,1.27467]
[1778436977686,43.97,81382.83,0.0,-0.98424,3e-05,1.2734]
[1778436982721,43.97,81389.1,0.0,-0.98406,3e-05,1.28566]
[1778436983730,43.97,81390.63,0.0,-0.98402,3e-05,1.28867]
[1778436988763,43.97,81390.02,0.0,-0.98404,3e-05,1.28747]
[1778436993800,43.97,81389.65,0.0,-0.9841,3e-05,1.28234]
[1778436998833,43.97,81388.96,0.0,-0.98412,3e-05,1.28099]
[1778437003868,43.97,81387.99,0.0,-0.98415,3e-05,1.27909]
[1778437008904,43.97,81386.56,0.0,-0.98419,3e-05,1.27629]
[1778437014945,43.97,81386.02,0.0,-0.9842,3e-05,1.27524]
[1778437017967,43.97,81373.91,0.0,-0.98454,3e-05,1.25178]
[1778437018974,43.97,81368.92,0.0,-0.98467,3e-05,1.24221]
[1778437021202,43.97,81368.04,0.0,-0.9847,3e-05,1.24053]
[1778437028043,43.97,81368.81,0.0,-0.98468,3e-05,1.242]
[1778437033074,43.97,81369.95,0.0,-0.98464,3e-05,1.24418]
[1778437040123,43.97,81369.32,0.0,-0.98466,3e-05,1.24297]
[1778437045160,43.97,81370.43,0.0,-0.98463,3e-05,1.2451]
[1778437051413,43.97,81370.65,0.0,-0.98468,3e-05,1.24121]
[1778437057247,43.97,81371.23,0.0,-0.98466,3e-05,1.24232]
[1778437062279,43.97,81370.53,0.0,-0.98468,3e-05,1.24098]
[1778437067315,43.97,81368.27,0.0,-0.98474,3e-05,1.23666]
[1778437072349,43.97,81368.8,0.0,-0.98473,3e-05,1.23767]
[1778437077385,43.97,81366.82,0.0,-0.98478,3e-05,1.2339]
[1778437082420,43.97,81363.03,0.0,-0.98488,3e-05,1.22671]
[1778437088464,43.97,81362.52,0.0,-0.9849,3e-05,1.22574]
[1778437093497,43.97,81364.91,0.0,-0.98483,3e-05,1.23027]
[1778437101765,43.97,81364.36,0.0,-0.98485,3e-05,1.22923]
[1778437107595,43.97,81365.57,0.0,-0.98481,3e-05,1.23153]
[1778437114645,43.97,81365.43,0.0,-0.98487,3e-05,1.22697]
[1778437119686,43.97,81360.37,0.0,-0.985,3e-05,1.21741]
[1778437121905,43.97,81359.26,0.0,-0.98503,3e-05,1.21532]
[1778437126729,43.97,81353.19,0.0,-0.9852,3e-05,1.20395]
[1778437127735,43.97,81347.13,0.0,-0.98536,3e-05,1.19267]
[1778437128744,43.97,81346.59,0.0,-0.98537,3e-05,1.19167]
[1778437133778,43.97,81342.77,0.0,-0.98547,3e-05,1.18461]
[1778437136800,43.97,81337.68,0.0,-0.9856,3e-05,1.17526]
[1778437142046,43.97,81335.64,0.0,-0.98565,3e-05,1.17152]
[1778437147877,43.97,81333.88,0.0,-0.9857,3e-05,1.16831]
[1778437148884,43.97,81325.15,0.0,-0.98592,3e-05,1.15247]
[1778437149890,43.97,81323.35,0.0,-0.98597,3e-05,1.14923]
[1778437152911,43.97,81318.82,0.0,-0.98608,3e-05,1.1411]
[1778437157946,43.97,81317.61,0.0,-0.98611,3e-05,1.13893]
[1778437162986,43.97,81312.93,0.0,-0.98623,2e-05,1.13059]
[1778437168025,43.97,81307.69,0.0,-0.98636,2e-05,1.12131]
[1778437174066,43.97,81308.62,0.0,-0.98638,2e-05,1.11891]
[1778437178095,43.97,81319.25,0.0,-0.98612,3e-05,1.13778]
[1778437179101,43.97,81320.75,0.0,-0.98608,3e-05,1.14047]
[1778437184137,43.97,81321.14,0.0,-0.98607,3e-05,1.14116]
[1778437189172,43.97,81321.77,0.0,-0.98606,3e-05,1.14229]
[1778437195214,43.97,81321.93,0.0,-0.98605,3e-05,1.14258]
[1778437201261,43.97,81322.12,0.0,-0.98605,3e-05,1.14292]
[1778437204285,43.97,81316.39,0.0,-0.98619,2e-05,1.13268]
[1778437209320,43.97,81323.44,0.0,-0.98601,3e-05,1.14529]
[1778437210326,43.97,81327.95,0.0,-0.9859,3e-05,1.15341]
[1778437212540,43.97,81332.42,0.0,-0.98579,3e-05,1.16151]
[1778437216369,43.97,81337.26,0.0,-0.98566,3e-05,1.17033]
[1778437219390,43.97,81342.83,0.0,-0.98552,3e-05,1.18054]
[1778437225432,43.97,81343.16,0.0,-0.98551,3e-05,1.18115]
[1778437230467,43.97,81344.56,0.0,-0.98547,3e-05,1.18372]
[1778437235502,43.97,81344.58,0.0,-0.98552,3e-05,1.17958]
[1778437240537,43.97,81342.77,0.0,-0.98557,3e-05,1.17625]
[1778437245572,43.97,81341.25,0.0,-0.98561,3e-05,1.17346]
[1778437250607,43.97,81338.48,0.0,-0.98568,3e-05,1.1684]
[1778437256651,43.97,81337.05,0.0,-0.98572,3e-05,1.16579]
[1778437261686,43.97,81340.72,0.0,-0.98562,3e-05,1.17249]
[1778437263699,43.97,81343.04,0.0,-0.98556,3e-05,1.17675]
[1778437268736,43.97,81350.85,0.0,-0.98536,3e-05,1.19115]
[1778437273772,43.97,81355.81,0.0,-0.98523,3e-05,1.20037]
[1778437278808,43.97,81358.01,0.0,-0.98517,3e-05,1.20448]
[1778437283847,43.97,81359.56,0.0,-0.98513,3e-05,1.20738]
[1778437287873,43.97,81368.45,0.0,-0.98489,3e-05,1.22413]
[1778437289884,43.97,81370.04,0.0,-0.98485,3e-05,1.22714]
[1778437294923,43.97,81370.29,0.0,-0.98489,3e-05,1.22332]
[1778437296937,43.97,81376.98,0.0,-0.98471,3e-05,1.23604]
[1778437298950,43.97,81383.14,0.0,-0.98454,3e-05,1.24784]
[1778437299958,43.97,81383.3,0.0,-0.98454,3e-05,1.24815]
[1778437301971,43.97,81389.33,0.0,-0.98437,3e-05,1.25979]
[1778437304991,43.97,81388.08,0.0,-0.9844,3e-05,1.25737]
[1778437307014,43.97,81384.91,0.0,-0.98449,3e-05,1.25125]
[1778437312048,43.97,81388.45,0.0,-0.98439,3e-05,1.25809]
[1778437317085,43.97,81387.08,0.0,-0.98443,3e-05,1.25544]
[1778437322119,43.97,81379.27,0.0,-0.98465,3e-05,1.24042]
[1778437327154,43.97,81376.69,0.0,-0.98472,3e-05,1.23549]
[1778437332188,43.97,81376.54,0.0,-0.98472,3e-05,1.2352]
[1778437337223,43.97,81375.05,0.0,-0.98476,3e-05,1.23236]
[1778437342264,43.97,81373.33,0.0,-0.98481,3e-05,1.22909]
[1778437347300,43.97,81374.44,0.0,-0.98478,3e-05,1.2312]
[1778437352334,43.97,81375.03,0.0,-0.98481,3e-05,1.22802]
[1778437357369,43.97,81374.89,0.0,-0.98482,3e-05,1.22775]
[1778437363605,43.97,81375.06,0.0,-0.98481,3e-05,1.22808]
[1778437371467,43.97,81372.64,0.0,-0.98488,3e-05,1.22348]
[1778437377509,43.97,81372.45,0.0,-0.98488,3e-05,1.22312]
[1778437382550,43.97,81372.82,0.0,-0.98487,3e-05,1.22382]
[1778437387580,43.97,81372.85,0.0,-0.98487,3e-05,1.22388]
[1778437392616,43.97,81356.69,0.0,-0.9853,3e-05,1.19356]
[1778437394631,43.97,81350.45,0.0,-0.98547,3e-05,1.18201]
[1778437399663,43.97,81348.35,0.0,-0.98552,3e-05,1.17814]
[1778437404699,43.97,81345.21,0.0,-0.9856,3e-05,1.17238]
[1778437407720,43.97,81351.55,0.0,-0.98544,3e-05,1.18404]
[1778437412755,43.97,81349.86,0.0,-0.98553,3e-05,1.17673]
[1778437417793,43.97,81349.36,0.0,-0.98555,3e-05,1.17581]
[1778437422826,43.97,81350.8,0.0,-0.98551,3e-05,1.17846]
[1778437425846,43.97,81339.51,0.0,-0.9858,3e-05,1.15782]
[1778437426853,43.97,81337.89,0.0,-0.98584,3e-05,1.15488]
[1778437434098,43.97,81338.18,0.0,-0.98583,3e-05,1.15541]
[1778437444169,43.97,81338.0,0.0,-0.98584,3e-05,1.15508]
[1778437446994,43.97,81343.97,0.0,-0.98569,3e-05,1.16594]
[1778437454239,43.97,81343.39,0.0,-0.9857,3e-05,1.16488]
[1778437460084,43.97,81342.55,0.0,-0.98572,3e-05,1.16335]
[1778437467133,43.97,81340.78,0.0,-0.98577,3e-05,1.16013]
[1778437474378,43.97,81339.78,0.0,-0.98584,3e-05,1.15417]
[1778437479217,43.97,81345.84,0.0,-0.98569,3e-05,1.16519]
[1778437481231,43.97,81346.26,0.0,-0.98568,3e-05,1.16595]
[1778437484453,43.97,81359.67,0.0,-0.98532,3e-05,1.19064]
[1778437485259,43.97,81359.67,0.0,-0.98532,3e-05,1.19064]
[1778437490294,43.97,81360.52,0.0,-0.9853,3e-05,1.19222]
[1778437495329,43.97,81362.01,0.0,-0.98526,3e-05,1.19499]
[1778437500366,43.97,81363.94,0.0,-0.98521,3e-05,1.19859]
[1778437506407,43.97,81365.21,0.0,-0.98518,3e-05,1.20096]
[1778437509428,43.97,81371.28,0.0,-0.98502,3e-05,1.21235]
[1778437511441,43.97,81383.03,0.0,-0.9847,3e-05,1.23463]
[1778437512448,43.97,81386.57,0.0,-0.9846,3e-05,1.2414]
[1778437514670,43.97,81387.19,0.0,-0.98458,3e-05,1.24259]
[1778437523526,43.97,81386.4,0.0,-0.98461,3e-05,1.24108]
[1778437524744,43.97,81373.08,0.0,-0.98497,3e-05,1.21574]
[1778437526547,43.97,81373.23,0.0,-0.98496,3e-05,1.21602]
[1778437531583,43.97,81373.08,0.0,-0.98502,3e-05,1.21146]
[1778437537625,43.97,81372.82,0.0,-0.98503,3e-05,1.21097]
[1778437543669,43.97,81369.98,0.0,-0.9851,3e-05,1.20563]
[1778437548701,43.97,81365.96,0.0,-0.98521,3e-05,1.19811]
[1778437553737,43.97,81364.9,0.0,-0.98524,3e-05,1.19614]
[1778437558775,43.97,81367.3,0.0,-0.98517,3e-05,1.20062]
[1778437563810,43.97,81368.09,0.0,-0.98515,3e-05,1.20209]
[1778437568843,43.97,81370.84,0.0,-0.98508,3e-05,1.20725]
[1778437573877,43.97,81371.15,0.0,-0.98507,3e-05,1.20783]
[1778437578913,43.97,81371.29,0.0,-0.98507,3e-05,1.20809]
[1778437583947,43.97,81368.97,0.0,-0.98513,3e-05,1.20374]
[1778437590000,43.97,81367.78,0.0,-0.98516,3e-05,1.20151]
[1778437595235,43.97,81363.28,0.0,-0.98533,3e-05,1.18889]
[1778437601071,43.97,81363.67,0.0,-0.98532,3e-05,1.18961]
[1778437608119,43.97,81364.45,0.0,-0.9853,3e-05,1.19106]
[1778437613153,43.97,81363.65,0.0,-0.98532,3e-05,1.18957]
[1778437618190,43.97,81364.45,0.0,-0.9853,3e-05,1.19106]
[1778437624231,43.97,81363.4,0.0,-0.98533,3e-05,1.18911]
[1778437630280,43.97,81363.53,0.0,-0.98532,3e-05,1.18935]
[1778437635519,43.97,81362.57,0.0,-0.98535,3e-05,1.18757]
[1778437641354,43.97,81358.3,0.0,-0.98546,3e-05,1.17967]
[1778437643368,43.97,81353.03,0.0,-0.9856,3e-05,1.16998]
[1778437645589,43.97,81351.12,0.0,-0.98565,3e-05,1.16649]
[1778437650419,43.97,81342.56,0.0,-0.98587,3e-05,1.15092]
[1778437651423,43.97,81342.06,0.0,-0.98593,3e-05,1.14588]
[1778437656458,43.97,81339.88,0.0,-0.98599,3e-05,1.14195]
[1778437661493,43.97,81338.27,0.0,-0.98603,3e-05,1.13906]
[1778437667536,43.97,81336.73,0.0,-0.98607,3e-05,1.1363]
[1778437675800,43.97,81335.16,0.0,-0.98611,3e-05,1.13349]
[1778437681633,43.97,81332.68,0.0,-0.98617,3e-05,1.12906]
[1778437687676,43.97,81330.71,0.0,-0.98622,3e-05,1.12555]
[1778437692711,43.97,81329.38,0.0,-0.98625,2e-05,1.12319]
[1778437697745,43.97,81330.61,0.0,-0.98622,3e-05,1.12538]
[1778437702780,43.97,81331.94,0.0,-0.98619,3e-05,1.12774]
[1778437707815,43.97,81332.31,0.0,-0.98618,3e-05,1.1284]
[1778437712863,43.97,81335.2,0.0,-0.98615,3e-05,1.12946]
[1778437716081,43.99,81339.26,0.0,-0.98602,3e-05,1.13899]
[1778437722923,44.03,81338.67,0.0,-0.98596,3e-05,1.14322]
[1778437727958,44.04,81334.36,0.0,-0.98605,3e-05,1.13643]
[1778437734000,44.04,81332.06,0.0,-0.98611,3e-05,1.13268]
[1778437739035,44.04,81331.69,0.0,-0.98611,3e-05,1.13232]
[1778437746085,44.04,81330.67,0.0,-0.98613,3e-05,1.13091]
[1778437751120,44.05,81330.98,0.0,-0.98612,3e-05,1.13175]
[1778437755148,44.05,81326.69,0.0,-0.98622,3e-05,1.12439]
[1778437760182,44.05,81326.97,0.0,-0.98621,3e-05,1.12524]
[1778437766433,44.05,81328.0,0.0,-0.98618,3e-05,1.12749]
[1778437769245,44.06,81334.22,0.0,-0.98602,3e-05,1.1388]
[1778437770252,44.06,81334.1,0.0,-0.98602,3e-05,1.13863]
[1778437775288,44.06,81333.45,0.0,-0.98608,3e-05,1.13361]
[1778437780322,44.06,81332.58,0.0,-0.9861,3e-05,1.13233]
[1778437785357,44.06,81333.65,0.0,-0.98607,3e-05,1.13452]
[1778437790393,44.08,81333.13,0.0,-0.98606,3e-05,1.13525]
[1778437796653,44.08,81332.2,0.0,-0.98607,3e-05,1.13457]
[1778437802479,44.1,81331.36,0.0,-0.98607,3e-05,1.13475]
[1778437807512,44.13,81331.08,0.0,-0.98602,3e-05,1.13801]
[1778437814562,44.17,81330.85,0.0,-0.98595,3e-05,1.14287]
[1778437819598,44.2,81330.29,0.0,-0.98591,3e-05,1.14564]
[1778437824633,44.23,81327.56,0.0,-0.98593,3e-05,1.14451]
[1778437829667,44.25,81327.45,0.0,-0.98589,3e-05,1.14735]
[1778437836935,44.25,81326.8,0.0,-0.98595,3e-05,1.14219]
[1778437844772,44.29,81327.45,0.0,-0.98588,3e-05,1.1472]
[1778437850816,44.32,81325.46,0.0,-0.98586,3e-05,1.14815]
[1778437855851,44.35,81326.9,0.0,-0.98577,3e-05,1.15451]
[1778437860886,44.37,81328.39,0.0,-0.9857,3e-05,1.15947]
[1778437865919,44.39,81335.06,0.0,-0.9855,3e-05,1.17385]
[1778437870955,44.42,81335.32,0.0,-0.98544,3e-05,1.17813]
[1778437877216,44.46,81335.29,0.0,-0.98536,3e-05,1.18342]
[1778437882037,44.48,81345.59,0.0,-0.98506,3e-05,1.20467]
[1778437883041,44.48,81349.27,0.0,-0.98495,3e-05,1.21226]
[1778437886060,44.5,81351.03,0.0,-0.98487,3e-05,1.21771]
[1778437891107,44.53,81358.78,0.0,-0.98466,3e-05,1.23154]
[1778437892116,44.53,81365.35,0.0,-0.98447,3e-05,1.24469]
[1778437893123,44.54,81377.46,0.0,-0.98412,3e-05,1.26924]
[1778437894128,44.55,81384.73,0.0,-0.9839,3e-05,1.28397]
[1778437899164,44.57,81380.31,0.0,-0.98398,3e-05,1.27846]
[1778437905205,44.6,81379.02,0.0,-0.98396,3e-05,1.27973]
[1778437908226,44.61,81372.88,0.0,-0.98411,3e-05,1.26973]
[1778437913261,44.64,81372.39,0.0,-0.98407,3e-05,1.27201]
[1778437918296,44.65,81371.25,0.0,-0.98407,3e-05,1.27217]
[1778437923331,44.65,81369.77,0.0,-0.98413,3e-05,1.26833]
[1778437928366,44.67,81369.15,0.0,-0.9841,3e-05,1.27035]
[1778437932395,44.68,81363.31,0.0,-0.98425,3e-05,1.26004]
[1778437934408,44.68,81356.35,0.0,-0.98443,3e-05,1.24725]
[1778437939443,44.68,81352.8,0.0,-0.98454,3e-05,1.23976]
[1778437944479,44.67,81350.91,0.0,-0.9846,3e-05,1.23546]
[1778437949517,44.68,81349.15,0.0,-0.98462,3e-05,1.23391]
[1778437951530,44.69,81334.01,0.0,-0.98507,3e-05,1.20186]
[1778437953543,44.69,81329.39,0.0,-0.9852,3e-05,1.19317]
[1778437958578,44.68,81330.91,0.0,-0.98516,3e-05,1.19559]
[1778437964623,44.69,81330.58,0.0,-0.98515,3e-05,1.19617]
[1778437969660,44.72,81325.02,0.0,-0.98525,3e-05,1.18965]
[1778437974694,44.73,81322.78,0.0,-0.98529,3e-05,1.18684]
[1778437979730,44.76,81322.93,0.0,-0.98524,3e-05,1.19002]
[1778437984765,44.78,81322.85,0.0,-0.98519,3e-05,1.19355]
[1778437988015,44.8,81314.05,0.0,-0.98539,3e-05,1.17966]
[1778437989800,44.8,81310.85,0.0,-0.98547,3e-05,1.17372]
[1778437995842,44.8,81312.8,0.0,-0.98543,3e-05,1.17697]
[1778438000877,44.8,81314.49,0.0,-0.98539,3e-05,1.17981]
[1778438005923,44.79,81315.61,0.0,-0.98536,3e-05,1.18162]
[1778438009942,44.79,81321.16,0.0,-0.98522,3e-05,1.19158]
[1778438011956,44.79,81325.87,0.0,-0.98515,3e-05,1.19582]
[1778438016990,44.79,81329.17,0.0,-0.98506,3e-05,1.20183]
[1778438022025,44.79,81328.77,0.0,-0.98507,3e-05,1.20109]
[1778438027060,44.79,81330.08,0.0,-0.98504,3e-05,1.20351]
[1778438032095,44.79,81334.58,0.0,-0.98492,3e-05,1.21184]
[1778438036123,44.79,81339.34,0.0,-0.98479,3e-05,1.2207]
[1778438041158,44.79,81337.84,0.0,-0.98483,3e-05,1.2179]
[1778438047200,44.79,81335.9,0.0,-0.98488,3e-05,1.21429]
[1778438052236,44.79,81335.26,0.0,-0.9849,3e-05,1.2131]
[1778438058511,44.79,81331.5,0.0,-0.985,3e-05,1.20613]
[1778438064320,44.79,81331.21,0.0,-0.98501,3e-05,1.2056]
[1778438069355,44.79,81330.12,0.0,-0.98504,3e-05,1.20358]
[1778438076404,44.79,81330.8,0.0,-0.98507,3e-05,1.20054]
[1778438081439,44.79,81331.34,0.0,-0.98506,3e-05,1.20154]
[1778438087481,44.79,81331.28,0.0,-0.98506,3e-05,1.20143]
[1778438092518,44.79,81323.19,0.0,-0.98527,3e-05,1.18658]
[1778438098793,44.79,81324.14,0.0,-0.98525,3e-05,1.18831]
[1778438108863,44.79,81325.32,0.0,-0.98521,3e-05,1.19047]
[1778438114672,44.79,81321.45,0.0,-0.98532,3e-05,1.1834]
[1778438118933,44.79,81316.74,0.0,-0.98544,3e-05,1.17484]
[1778438125749,44.79,81314.44,0.0,-0.9855,3e-05,1.17068]
[1778438133806,44.79,81317.66,0.0,-0.98546,3e-05,1.17228]
[1778438139076,44.79,81317.98,0.0,-0.98546,3e-05,1.17286]
[1778438144883,44.79,81318.28,0.0,-0.98545,3e-05,1.1734]
[1778438149918,44.79,81318.5,0.0,-0.98544,3e-05,1.1738]
[1778438155960,44.79,81318.39,0.0,-0.98545,3e-05,1.1736]
[1778438160995,44.79,81319.17,0.0,-0.98543,3e-05,1.17501]
[1778438168043,44.79,81320.55,0.0,-0.98539,3e-05,1.17752]
[1778438173078,44.79,81321.01,0.0,-0.98538,3e-05,1.17835]
[1778438179362,44.79,81321.2,0.0,-0.98537,3e-05,1.1787]
[1778438185162,44.79,81320.07,0.0,-0.9854,3e-05,1.17665]
[1778438190198,44.79,81318.55,0.0,-0.98544,3e-05,1.17389]
[1778438195232,44.79,81316.67,0.0,-0.98554,3e-05,1.16626]
[1778438204296,44.79,81316.76,0.0,-0.98554,3e-05,1.16643]
[1778438209330,44.79,81316.41,0.0,-0.98555,3e-05,1.16579]
[1778438211344,44.79,81307.97,0.0,-0.98576,3e-05,1.15065]
[1778438212352,44.79,81305.8,0.0,-0.98582,3e-05,1.14678]
[1778438217389,44.79,81305.68,0.0,-0.98582,3e-05,1.14657]
[1778438222425,44.79,81306.9,0.0,-0.98579,3e-05,1.14874]
[1778438227466,44.79,81308.12,0.0,-0.98576,3e-05,1.15092]
[1778438231487,44.79,81316.23,0.0,-0.98555,3e-05,1.16547]
[1778438236523,44.79,81316.0,0.0,-0.98556,3e-05,1.16505]
[1778438241558,44.79,81315.36,0.0,-0.98557,3e-05,1.1639]
[1778438246593,44.79,81320.26,0.0,-0.98545,3e-05,1.17275]
[1778438248607,44.79,81319.6,0.0,-0.98546,3e-05,1.17156]
[1778438250622,44.79,81314.3,0.0,-0.9856,3e-05,1.16199]
[1778438255656,44.79,81313.22,0.0,-0.98568,3e-05,1.15585]
[1778438262705,44.79,81312.14,0.0,-0.98571,3e-05,1.15392]
[1778438267740,44.79,81311.95,0.0,-0.98571,3e-05,1.15358]
[1778438272775,44.79,81310.44,0.0,-0.98575,3e-05,1.15088]
[1778438277809,44.79,81312.88,0.0,-0.98569,3e-05,1.15524]
[1778438281839,44.79,81319.36,0.0,-0.98552,3e-05,1.1669]
[1778438286873,44.79,81319.27,0.0,-0.98552,3e-05,1.16673]
[1778438292915,44.79,81317.78,0.0,-0.98556,3e-05,1.16405]
[1778438297949,44.79,81317.68,0.0,-0.98556,3e-05,1.16386]
[1778438302985,44.79,81318.49,0.0,-0.98554,3e-05,1.16533]
[1778438304999,44.79,81325.07,0.0,-0.98537,3e-05,1.17724]
[1778438310327,44.79,81326.71,0.0,-0.98533,3e-05,1.18023]
[1778438316079,44.79,81331.58,0.0,-0.98525,3e-05,1.18485]
[1778438323130,44.79,81330.9,0.0,-0.98527,3e-05,1.18361]
[1778438328164,44.79,81330.36,0.0,-0.98529,3e-05,1.18262]
[1778438333199,44.79,81328.09,0.0,-0.98535,3e-05,1.17848]
[1778438338235,44.79,81326.64,0.0,-0.98538,3e-05,1.17584]
[1778438340537,44.79,81320.78,0.0,-0.98554,3e-05,1.16523]
[1778438342263,44.79,81316.02,0.0,-0.98566,3e-05,1.15667]
[1778438344275,44.79,81312.61,0.0,-0.98574,3e-05,1.15056]
[1778438350607,44.79,81313.39,0.0,-0.98573,3e-05,1.15196]
[1778438354347,44.79,81305.94,0.0,-0.98591,3e-05,1.1387]
[1778438355353,44.79,81305.32,0.0,-0.98593,3e-05,1.1376]
[1778438360682,44.79,81303.59,0.0,-0.98597,3e-05,1.13454]
[1778438366427,44.79,81303.59,0.0,-0.98597,3e-05,1.13454]
[1778438373479,44.79,81306.92,0.0,-0.98594,3e-05,1.13627]
[1778438378516,44.79,81308.01,0.0,-0.98591,3e-05,1.1382]
[1778438383549,44.79,81308.16,0.0,-0.98591,3e-05,1.13847]
[1778438391605,44.79,81308.37,0.0,-0.9859,3e-05,1.13884]
[1778438397647,44.79,81312.72,0.0,-0.98579,3e-05,1.14657]
[1778438402686,44.79,81310.43,0.0,-0.98585,3e-05,1.1425]
[1778438407720,44.79,81314.39,0.0,-0.98575,3e-05,1.14955]
[1778438411749,44.79,81307.15,0.0,-0.98593,3e-05,1.13668]
[1778438415778,44.79,81300.14,0.0,-0.98611,2e-05,1.12432]
[1778438420814,44.79,81299.65,0.0,-0.98612,2e-05,1.12346]
[1778438425846,44.79,81296.82,0.0,-0.98619,2e-05,1.11851]
[1778438431173,44.79,81297.44,0.0,-0.98623,2e-05,1.11547]
[1778438436923,44.79,81296.69,0.0,-0.98624,2e-05,1.11416]
[1778438441958,44.79,81296.28,0.0,-0.98625,2e-05,1.11345]
[1778438446994,44.79,81295.47,0.0,-0.98627,2e-05,1.11204]
[1778438452028,44.79,81294.32,0.0,-0.9863,2e-05,1.11004]
[1778438457064,44.79,81294.6,0.0,-0.9863,2e-05,1.11052]
[1778438461385,44.79,81289.54,0.0,-0.98642,2e-05,1.10175]
[1778438467133,44.79,81287.76,0.0,-0.98646,2e-05,1.09868]
[1778438471457,44.79,81294.38,0.0,-0.9863,2e-05,1.11014]
[1778438473177,44.79,81296.12,0.0,-0.98626,2e-05,1.11317]
[1778438478210,44.79,81294.76,0.0,-0.98629,2e-05,1.1108]
[1778438484252,44.85,81294.18,0.0,-0.9862,2e-05,1.11702]
[1778438488280,44.88,81288.71,0.0,-0.9863,2e-05,1.11042]
[1778438493316,44.96,81288.04,0.0,-0.98622,2e-05,1.11526]
[1778438498353,44.97,81286.41,0.0,-0.98624,2e-05,1.11343]
[1778438503386,44.99,81282.25,0.0,-0.9863,2e-05,1.10918]
[1778438505410,45.0,81281.28,0.0,-0.98631,2e-05,1.10895]
[1778438510436,45.02,81280.78,0.0,-0.98629,2e-05,1.10973]
[1778438515471,45.02,81282.03,0.0,-0.98626,2e-05,1.11225]
[1778438520506,45.02,81283.08,0.0,-0.98623,2e-05,1.11441]
[1778438525543,45.03,81282.26,0.0,-0.98624,2e-05,1.11332]
[1778438530577,45.03,81283.49,0.0,-0.98621,2e-05,1.1158]
[1778438533597,45.03,81277.17,0.0,-0.98636,2e-05,1.10507]
[1778438535611,45.03,81275.91,0.0,-0.98639,2e-05,1.10308]
[1778438538633,45.03,81266.42,0.0,-0.98661,2e-05,1.08712]
[1778438539640,45.03,81262.78,0.0,-0.9867,2e-05,1.08106]
[1778438543668,45.04,81259.51,0.0,-0.98677,2e-05,1.07606]
[1778438548706,45.05,81257.75,0.0,-0.9868,2e-05,1.07376]
[1778438553739,45.05,81255.83,0.0,-0.98689,2e-05,1.0672]
[1778438558772,45.06,81254.52,0.0,-0.98691,2e-05,1.06572]
[1778438563808,45.06,81250.66,0.0,-0.98699,2e-05,1.05999]
[1778438564814,45.06,81245.27,0.0,-0.98711,2e-05,1.05118]
[1778438565822,45.07,81244.84,0.0,-0.98712,2e-05,1.05064]
[1778438568844,45.07,81239.25,0.0,-0.98724,2e-05,1.0421]
[1778438572872,45.08,81234.11,0.0,-0.98735,2e-05,1.03443]
[1778438577906,45.09,81236.54,0.0,-0.98728,2e-05,1.03934]
[1778438583947,45.1,81235.89,0.0,-0.98728,2e-05,1.03939]
[1778438588982,45.1,81235.96,0.0,-0.98726,2e-05,1.04045]
[1778438594018,45.11,81234.69,0.0,-0.98728,2e-05,1.0393]
[1778438599052,45.12,81230.36,0.0,-0.98736,2e-05,1.03318]
[1778438604087,45.13,81227.46,0.0,-0.98742,2e-05,1.02944]
[1778438609122,45.14,81227.99,0.0,-0.98739,2e-05,1.03126]
[1778438611136,45.14,81231.89,0.0,-0.98734,2e-05,1.03407]
[1778438616171,45.15,81229.05,0.0,-0.98739,2e-05,1.03039]
[1778438621206,45.16,81231.51,0.0,-0.98732,2e-05,1.03536]
[1778438627249,45.17,81231.89,0.0,-0.9873,2e-05,1.0371]
[1778438629262,45.17,81239.09,0.0,-0.98713,2e-05,1.04931]
[1778438632591,45.17,81239.96,0.0,-0.9871,2e-05,1.05125]
[1778438636311,45.18,81245.41,0.0,-0.98696,2e-05,1.06094]
[1778438641348,45.19,81241.93,0.0,-0.98704,2e-05,1.05589]
[1778438646383,45.19,81242.08,0.0,-0.98702,2e-05,1.05692]
[1778438651417,45.2,81242.52,0.0,-0.987,2e-05,1.05841]
[1778438656452,45.21,81243.01,0.0,-0.98698,2e-05,1.05997]
[1778438661489,45.21,81242.94,0.0,-0.98697,2e-05,1.06058]
[1778438666524,45.22,81242.87,0.0,-0.98696,2e-05,1.06118]
[1778438671559,45.22,81243.16,0.0,-0.98699,2e-05,1.05838]
[1778438676596,45.23,81243.27,0.0,-0.98698,2e-05,1.05927]
[1778438681635,45.24,81243.04,0.0,-0.98697,2e-05,1.0596]
[1778438686671,45.24,81239.33,0.0,-0.98705,2e-05,1.05417]
[1778438693014,45.25,81240.92,0.0,-0.987,2e-05,1.05784]
[1778438698755,45.26,81241.12,0.0,-0.98698,2e-05,1.05889]
[1778438706810,45.27,81242.19,0.0,-0.98694,2e-05,1.0618]
[1778438711847,45.27,81242.99,0.0,-0.98691,2e-05,1.06383]
[1778438716881,45.28,81244.71,0.0,-0.98686,2e-05,1.06737]
[1778438721916,45.28,81245.43,0.0,-0.98684,2e-05,1.06922]
[1778438729972,45.29,81244.44,0.0,-0.98685,2e-05,1.06857]
[1778438735012,45.3,81242.65,0.0,-0.98692,2e-05,1.06235]
[1778438741048,45.31,81239.83,0.0,-0.98698,2e-05,1.05849]
[1778438747095,45.31,81241.16,0.0,-0.98694,2e-05,1.06152]
[1778438754140,45.32,81239.2,0.0,-0.98697,2e-05,1.05924]
[1778438756154,45.32,81245.45,0.0,-0.98682,2e-05,1.06994]
[1778438761189,45.33,81246.73,0.0,-0.98678,2e-05,1.0727]
[1778438768240,45.34,81247.31,0.0,-0.98675,2e-05,1.07453]
[1778438773596,45.34,81246.82,0.0,-0.98675,2e-05,1.07432]
[1778438779315,45.35,81244.46,0.0,-0.9868,2e-05,1.07112]
[1778438784351,45.35,81244.98,0.0,-0.98678,2e-05,1.07237]
[1778438789385,45.35,81245.33,0.0,-0.98677,2e-05,1.07296]
[1778438794420,45.35,81245.97,0.0,-0.98681,2e-05,1.07]
[1778438803807,45.35,81245.76,0.0,-0.98681,2e-05,1.06965]
[1778438809525,45.35,81245.31,0.0,-0.98682,2e-05,1.0689]
[1778438815568,45.35,81244.75,0.0,-0.98684,2e-05,1.06796]
[1778438820603,45.35,81244.81,0.0,-0.98683,2e-05,1.06806]
[1778438825637,45.35,81245.46,0.0,-0.98682,2e-05,1.06915]
[1778438830673,45.35,81245.23,0.0,-0.98682,2e-05,1.06877]
[1778438835707,45.35,81243.51,0.0,-0.98686,2e-05,1.06589]
[1778438844097,45.35,81238.6,0.0,-0.98698,2e-05,1.05773]
[1778438854171,45.35,81237.95,0.0,-0.98704,2e-05,1.05266]
[1778438860882,45.35,81238.03,0.0,-0.98704,2e-05,1.05279]
[1778438865919,45.35,81238.45,0.0,-0.98703,2e-05,1.05349]
[1778438870953,45.35,81240.41,0.0,-0.98698,2e-05,1.05673]
[1778438879009,45.35,81241.41,0.0,-0.98696,2e-05,1.05839]
[1778438885051,45.35,81242.46,0.0,-0.98694,2e-05,1.06013]
[1778438891094,45.35,81243.57,0.0,-0.98691,2e-05,1.06198]
[1778438899153,45.35,81244.23,0.0,-0.9869,2e-05,1.06308]
[1778438904184,45.35,81243.26,0.0,-0.98692,2e-05,1.06146]
[1778438909220,45.35,81244.0,0.0,-0.9869,2e-05,1.0627]
[1778438915261,45.35,81243.73,0.0,-0.98695,2e-05,1.05824]
[1778438920296,45.35,81244.57,0.0,-0.98693,2e-05,1.05963]
[1778438926338,45.35,81245.08,0.0,-0.98692,2e-05,1.06048]
[1778438931374,45.35,81249.79,0.0,-0.98681,2e-05,1.06834]
[1778438936409,45.35,81250.77,0.0,-0.98679,2e-05,1.06998]
[1778438940437,45.35,81257.8,0.0,-0.98662,2e-05,1.0818]
[1778438942452,45.35,81259.63,0.0,-0.98658,2e-05,1.0849]
[1778438947486,45.35,81262.35,0.0,-0.98651,2e-05,1.08951]
[1778438954873,45.35,81262.5,0.0,-0.98651,2e-05,1.08976]
[1778438960583,45.35,81261.3,0.0,-0.98654,2e-05,1.08773]
[1778438965614,45.35,81261.21,0.0,-0.98654,2e-05,1.08757]
[1778438972664,45.35,81263.31,0.0,-0.98654,2e-05,1.08706]
[1778438977701,45.35,81265.14,0.0,-0.98649,2e-05,1.09016]
[1778438985085,45.35,81265.71,0.0,-0.98648,2e-05,1.09113]
[1778438990790,45.35,81265.85,0.0,-0.98647,2e-05,1.09137]
[1778439000859,45.35,81266.51,0.0,-0.98646,2e-05,1.0925]
[1778439003881,45.35,81274.91,0.0,-0.98625,2e-05,1.10688]
[1778439005894,45.35,81275.83,0.0,-0.98623,2e-05,1.10846]
[1778439015297,45.35,81280.27,0.0,-0.98612,2e-05,1.11614]
[1778439021000,45.35,81277.5,0.0,-0.98619,2e-05,1.11134]
[1778439026036,45.35,81276.51,0.0,-0.98621,2e-05,1.10964]
[1778439029062,45.35,81260.31,0.0,-0.98661,2e-05,1.08198]
[1778439030071,45.35,81253.56,0.0,-0.98677,2e-05,1.07061]
[1778439031076,45.35,81253.12,0.0,-0.98683,2e-05,1.06584]
[1778439036111,45.35,81249.73,0.0,-0.98691,2e-05,1.06018]
[1778439041146,45.35,81246.05,0.0,-0.987,2e-05,1.05407]
[1778439043159,45.35,81240.66,0.0,-0.98712,2e-05,1.04517]
[1778439045515,45.35,81238.05,0.0,-0.98718,2e-05,1.04089]
[1778439051216,45.35,81238.42,0.0,-0.98717,2e-05,1.04149]
[1778439059272,45.35,81237.98,0.0,-0.98718,2e-05,1.04077]
[1778439065655,45.35,81239.43,0.0,-0.98715,2e-05,1.04315]
[1778439072364,45.35,81239.43,0.0,-0.98715,2e-05,1.04315]
[1778439081427,45.35,81241.19,0.0,-0.98711,2e-05,1.04605]
[1778439083441,45.35,81235.78,0.0,-0.98723,2e-05,1.03717]
[1778439090490,45.35,81233.76,0.0,-0.98728,2e-05,1.03387]
[1778439095869,45.35,81229.06,0.0,-0.98744,2e-05,1.02229]
[1778439101567,45.35,81215.63,0.0,-0.98774,2e-05,1.00075]
[1778439103582,45.35,81214.58,0.0,-0.98776,2e-05,0.99909]
[1778439108618,45.35,81214.53,0.0,-0.98776,2e-05,0.99901]
[1778439113652,45.35,81212.41,0.0,-0.98781,2e-05,0.99564]
[1778439118686,45.35,81210.34,0.0,-0.98786,2e-05,0.99237]
[1778439124738,45.35,81215.18,0.0,-0.98775,2e-05,1.00004]
[1778439127758,45.35,81218.2,0.0,-0.98768,2e-05,1.00485]
[1778439134806,45.35,81218.48,0.0,-0.98767,2e-05,1.00529]
[1778439138835,45.35,81228.07,0.0,-0.98746,2e-05,1.02069]
[1778439143870,45.35,81229.56,0.0,-0.98742,2e-05,1.0231]
[1778439146220,45.35,81235.0,0.0,-0.9873,2e-05,1.03194]
[1778439153941,45.35,81237.8,0.0,-0.98728,2e-05,1.03255]
[1778439158976,45.35,81241.26,0.0,-0.9872,2e-05,1.03821]
[1778439161997,45.35,81244.64,0.0,-0.98712,2e-05,1.04376]
[1778439167033,45.35,81241.01,0.0,-0.98721,2e-05,1.0378]
[1778439172068,45.35,81234.99,0.0,-0.98735,2e-05,1.02797]
[1778439177103,45.35,81236.07,0.0,-0.98732,2e-05,1.02973]
[1778439181131,45.35,81241.32,0.0,-0.9872,2e-05,1.0383]
[1778439183144,45.35,81246.9,0.0,-0.98707,2e-05,1.04748]
[1778439185158,45.35,81250.26,0.0,-0.98699,2e-05,1.05303]
[1778439192208,45.35,81250.74,0.0,-0.98698,2e-05,1.05383]
[1778439197242,45.35,81246.35,0.0,-0.98708,2e-05,1.04657]
[1778439202277,45.35,81245.82,0.0,-0.9871,2e-05,1.0457]
[1778439207314,45.35,81246.2,0.0,-0.98709,2e-05,1.04632]
[1778439212347,45.35,81244.26,0.0,-0.98718,2e-05,1.03915]
[1778439220404,45.35,81245.23,0.0,-0.98716,2e-05,1.04074]
[1778439226780,45.35,81244.37,0.0,-0.98718,2e-05,1.03933]
[1778439232486,45.35,81244.22,0.0,-0.98718,2e-05,1.03908]
[1778439237527,45.35,81243.92,0.0,-0.98719,2e-05,1.03859]
[1778439243566,45.35,81244.37,0.0,-0.98718,2e-05,1.03933]
[1778439248600,45.35,81245.42,0.0,-0.98715,2e-05,1.04105]
[1778439253635,45.35,81246.63,0.0,-0.98712,2e-05,1.04304]
[1778439258669,45.35,81247.6,0.0,-0.9871,2e-05,1.04464]
[1778439263704,45.35,81248.04,0.0,-0.98709,2e-05,1.04536]
[1778439265720,45.35,81255.23,0.0,-0.98692,2e-05,1.05727]
[1778439271761,45.35,81258.1,0.0,-0.9869,2e-05,1.05801]
[1778439276796,45.35,81260.25,0.0,-0.98685,2e-05,1.0616]
[1778439282837,45.35,81261.48,0.0,-0.98682,2e-05,1.06365]
[1778439287871,45.35,81260.93,0.0,-0.98684,2e-05,1.06273]
[1778439292907,45.35,81262.17,0.0,-0.98681,2e-05,1.06481]
[1778439297942,45.35,81262.07,0.0,-0.98681,2e-05,1.06464]
[1778439305999,45.35,81261.08,0.0,-0.98683,2e-05,1.06298]
[1778439313049,45.35,81259.85,0.0,-0.98686,2e-05,1.06093]
[1778439318084,45.35,81257.99,0.0,-0.98691,2e-05,1.05783]
[1778439327489,45.35,81258.08,0.0,-0.9869,2e-05,1.05798]
[1778439334195,45.35,81257.51,0.0,-0.98696,2e-05,1.05301]
[1778439340238,45.35,81256.81,0.0,-0.98698,2e-05,1.05185]
[1778439343262,45.35,81248.07,0.0,-0.98719,2e-05,1.03744]
[1778439344266,45.35,81245.83,0.0,-0.98724,2e-05,1.03377]
[1778439350308,45.35,81247.03,0.0,-0.98721,2e-05,1.03573]
[1778439357701,45.35,81246.94,0.0,-0.98721,2e-05,1.03558]
[1778439363401,45.35,81246.06,0.0,-0.98723,2e-05,1.03414]
[1778439368434,45.35,81244.36,0.0,-0.98727,2e-05,1.03137]
[1778439373469,45.35,81243.12,0.0,-0.9873,2e-05,1.02934]
[1778439377840,45.35,81239.02,0.0,-0.98739,2e-05,1.02268]
[1778439384547,45.35,81240.16,0.0,-0.98737,2e-05,1.02453]
[1778439389582,45.35,81241.0,0.0,-0.98735,2e-05,1.02589]
[1778439393610,45.35,81233.98,0.0,-0.98756,2e-05,1.01061]
[1778439398645,45.35,81232.98,0.0,-0.98758,2e-05,1.00901]
[1778439403680,45.35,81228.89,0.0,-0.98767,2e-05,1.00246]
[1778439406702,45.35,81234.09,0.0,-0.98755,2e-05,1.01079]
[1778439411736,45.35,81239.78,0.0,-0.98742,2e-05,1.01997]
[1778439417778,45.35,81239.56,0.0,-0.98743,2e-05,1.01961]
[1778439423825,45.35,81242.64,0.0,-0.98736,2e-05,1.0246]
[1778439428855,45.35,81240.59,0.0,-0.98741,2e-05,1.02128]
[1778439433890,45.35,81242.18,0.0,-0.98737,2e-05,1.02386]
[1778439438925,45.35,81242.2,0.0,-0.98737,2e-05,1.02389]
[1778439445975,45.35,81242.08,0.0,-0.98737,2e-05,1.0237]
[1778439456047,45.35,81242.3,0.0,-0.98741,2e-05,1.0201]
[1778439461083,45.35,81242.03,0.0,-0.98742,2e-05,1.01967]
[1778439467124,45.35,81242.02,0.0,-0.98742,2e-05,1.01965]
[1778439472160,45.35,81241.57,0.0,-0.98743,2e-05,1.01892]
[1778439477194,45.35,81240.78,0.0,-0.98745,2e-05,1.01764]
[1778439482230,45.35,81238.3,0.0,-0.9875,2e-05,1.01364]
[1778439487269,45.35,81240.13,0.0,-0.98746,2e-05,1.01659]
[1778439492305,45.35,81243.54,0.0,-0.98738,2e-05,1.02211]
[1778439495325,45.35,81250.61,0.0,-0.98722,2e-05,1.03363]
[1778439497339,45.35,81256.37,0.0,-0.98709,2e-05,1.04309]
[1778439503386,45.35,81258.99,0.0,-0.98703,2e-05,1.04742]
[1778439508754,45.35,81260.62,0.0,-0.98699,2e-05,1.05012]
[1778439514458,45.35,81260.62,0.0,-0.98704,2e-05,1.0461]
[1778439521507,45.35,81264.93,0.0,-0.98693,2e-05,1.05324]
[1778439527549,45.35,81269.68,0.0,-0.98682,2e-05,1.06116]
[1778439532584,45.35,81270.17,0.0,-0.98681,2e-05,1.06198]
[1778439538965,45.35,81270.0,0.0,-0.98681,2e-05,1.06169]
[1778439544669,45.35,81270.03,0.0,-0.98681,2e-05,1.06174]
[1778439551717,45.35,81269.78,0.0,-0.98682,2e-05,1.06132]
[1778439557759,45.35,81271.7,0.0,-0.98677,2e-05,1.06454]
[1778439562794,45.35,81267.67,0.0,-0.98687,2e-05,1.0578]
[1778439567829,45.35,81266.84,0.0,-0.98689,2e-05,1.05642]
[1778439572869,45.35,81266.9,0.0,-0.98694,2e-05,1.05248]
[1778439574881,45.35,81261.2,0.0,-0.98707,2e-05,1.04304]
[1778439579917,45.35,81260.3,0.0,-0.98709,2e-05,1.04155]
[1778439584951,45.35,81261.14,0.0,-0.98707,2e-05,1.04294]
[1778439590993,45.35,81261.52,0.0,-0.98706,2e-05,1.04356]
[1778439596030,45.35,81261.4,0.0,-0.98707,2e-05,1.04337]
[1778439601063,45.35,81263.31,0.0,-0.98702,2e-05,1.04652]
[1778439606098,45.35,81263.11,0.0,-0.98703,2e-05,1.04619]
[1778439611136,45.35,81268.94,0.0,-0.98689,2e-05,1.05587]
[1778439616171,45.35,81264.5,0.0,-0.98699,2e-05,1.04849]
[1778439620198,45.35,81259.95,0.0,-0.9871,2e-05,1.04098]
[1778439625233,45.35,81258.26,0.0,-0.98714,2e-05,1.03819]
[1778439630268,45.35,81255.92,0.0,-0.98719,2e-05,1.03435]
[1778439632281,45.35,81249.84,0.0,-0.98738,2e-05,1.02046]
[1778439637317,45.35,81246.83,0.0,-0.98745,2e-05,1.01559]
[1778439642351,45.35,81245.85,0.0,-0.98747,2e-05,1.01401]
[1778439647386,45.35,81243.18,0.0,-0.98753,2e-05,1.0097]
[1778439649738,45.35,81237.33,0.0,-0.98767,2e-05,1.00033]
[1778439651414,45.35,81237.17,0.0,-0.98767,2e-05,1.00007]
[1778439656453,45.35,81229.67,0.0,-0.98784,2e-05,0.98816]
[1778439657460,45.35,81223.99,0.0,-0.98796,2e-05,0.97921]
[1778439658467,45.35,81220.93,0.0,-0.98803,2e-05,0.97441]
[1778439661488,45.35,81214.14,0.0,-0.98818,2e-05,0.96384]
[1778439667539,45.35,81212.99,0.0,-0.9882,2e-05,0.96206]
[1778439668538,45.35,81207.88,0.0,-0.98832,2e-05,0.95418]
[1778439669880,45.35,81204.84,0.0,-0.98838,2e-05,0.94951]
[1778439675589,45.35,81203.37,0.0,-0.98841,2e-05,0.94726]
[1778439679953,45.35,81196.58,0.0,-0.98856,2e-05,0.93693]
[1778439680627,45.35,81196.58,0.0,-0.98856,2e-05,0.93693]
[1778439681637,45.35,81203.57,0.0,-0.98841,2e-05,0.94757]
[1778439686667,45.35,81199.3,0.0,-0.9885,2e-05,0.94106]
[1778439690023,45.35,81194.18,0.0,-0.98861,2e-05,0.9333]
[1778439691703,45.35,81192.14,0.0,-0.98869,2e-05,0.9265]
[1778439696738,45.35,81193.22,0.0,-0.98867,2e-05,0.92813]
[1778439701773,45.35,81192.65,0.0,-0.98868,2e-05,0.92727]
[1778439706809,45.35,81194.47,0.0,-0.98864,2e-05,0.93001]
[1778439708822,45.35,81187.13,0.0,-0.9888,2e-05,0.919]
[1778439713860,45.35,81190.5,0.0,-0.98873,2e-05,0.92404]
[1778439720234,45.35,81188.32,0.0,-0.98877,2e-05,0.92078]
[1778439725943,45.35,81183.21,0.0,-0.98888,2e-05,0.91316]
[1778439726950,45.35,81171.18,0.0,-0.98913,2e-05,0.89544]
[1778439727956,45.35,81165.61,0.0,-0.98924,2e-05,0.88733]
[1778439728967,45.35,81165.74,0.0,-0.98923,2e-05,0.88752]
[1778439734002,45.35,81154.88,0.0,-0.98945,2e-05,0.87187]
[1778439735015,45.35,81152.54,0.0,-0.9895,2e-05,0.86852]
[1778439737026,45.35,81144.64,0.0,-0.98965,2e-05,0.85731]
[1778439738038,45.35,81143.43,0.0,-0.98967,2e-05,0.85561]
[1778439740381,45.35,81150.41,0.0,-0.98954,2e-05,0.86549]
[1778439744078,45.35,81156.56,0.0,-0.98942,2e-05,0.87427]
[1778439749115,45.35,81159.56,0.0,-0.98936,2e-05,0.87858]
[1778439754149,45.35,81159.63,0.0,-0.9894,2e-05,0.8751]
[1778439759184,45.35,81150.81,0.0,-0.98957,2e-05,0.86251]
[1778439760192,45.35,81148.39,0.0,-0.98962,2e-05,0.85909]
[1778439762207,45.35,81143.26,0.0,-0.98972,2e-05,0.85185]
[1778439763212,45.35,81142.84,0.0,-0.98973,2e-05,0.85126]
[1778439768248,45.35,81142.68,0.0,-0.98973,2e-05,0.85104]
[1778439773283,45.35,81144.86,0.0,-0.98969,2e-05,0.8541]
[1778439777310,45.35,81153.41,0.0,-0.98952,2e-05,0.86621]
[1778439778318,45.35,81160.39,0.0,-0.98938,2e-05,0.8762]
[1778439780332,45.35,81160.96,0.0,-0.98937,2e-05,0.87701]
[1778439785367,45.35,81161.09,0.0,-0.98937,2e-05,0.8772]
[1778439788387,45.35,81153.62,0.0,-0.98952,2e-05,0.86651]
[1778439789394,45.35,81159.57,0.0,-0.9894,2e-05,0.87502]
[1778439790401,45.35,81167.09,0.0,-0.98925,2e-05,0.88587]
[1778439791408,45.35,81168.43,0.0,-0.98922,2e-05,0.88781]
[1778439793422,45.35,81175.6,0.0,-0.98908,2e-05,0.89828]
[1778439794429,45.35,81181.28,0.0,-0.98896,2e-05,0.90664]
[1778439795440,45.35,81181.43,0.0,-0.98896,2e-05,0.90686]
[1778439797451,45.35,81187.28,0.0,-0.98884,2e-05,0.91553]
[1778439802485,45.35,81190.58,0.0,-0.98877,2e-05,0.92046]
[1778439807520,45.35,81193.49,0.0,-0.98871,2e-05,0.92482]
[1778439812555,45.35,81193.36,0.0,-0.98876,2e-05,0.92091]
[1778439817590,45.35,81192.98,0.0,-0.98876,2e-05,0.92034]
[1778439822626,45.35,81195.36,0.0,-0.98871,2e-05,0.92391]
[1778439827660,45.35,81199.35,0.0,-0.98863,2e-05,0.92991]
[1778439832702,45.35,81194.59,0.0,-0.98873,2e-05,0.92275]
[1778439835721,45.35,81188.97,0.0,-0.98885,2e-05,0.91436]
[1778439841082,45.35,81190.51,0.0,-0.98882,2e-05,0.91665]
[1778439846800,45.35,81190.32,0.0,-0.98882,2e-05,0.91637]
[1778439851837,45.35,81189.34,0.0,-0.98884,2e-05,0.91491]
[1778439856870,45.35,81189.58,0.0,-0.98883,2e-05,0.91527]
[1778439861224,45.35,81196.46,0.0,-0.98869,2e-05,0.92556]
[1778439861906,45.35,81196.46,0.0,-0.98869,2e-05,0.92556]
[1778439864928,45.35,81191.39,0.0,-0.9888,2e-05,0.91797]
[1778439869962,45.35,81191.65,0.0,-0.98879,2e-05,0.91836]
[1778439874998,45.35,81192.55,0.0,-0.98882,2e-05,0.916]
[1778439881379,45.35,81193.85,0.0,-0.98879,2e-05,0.91794]
[1778439887081,45.35,81194.2,0.0,-0.98878,2e-05,0.91846]
[1778439892116,45.35,81196.34,0.0,-0.98874,2e-05,0.92166]
[1778439897151,45.35,81196.64,0.0,-0.98873,2e-05,0.92211]
[1778439902194,45.35,81196.0,0.0,-0.98874,2e-05,0.92116]
[1778439907228,45.35,81200.41,0.0,-0.98865,2e-05,0.92778]
[1778439913270,45.35,81200.24,0.0,-0.98866,2e-05,0.92752]
[1778439915285,45.35,81205.53,0.0,-0.98854,2e-05,0.93552]
[1778439916291,45.35,81211.09,0.0,-0.98843,2e-05,0.94398]
[1778439917298,45.35,81210.12,0.0,-0.98845,2e-05,0.9425]
[1778439924347,45.35,81208.7,0.0,-0.98848,2e-05,0.94033]
[1778439932405,45.35,81212.57,0.0,-0.98844,2e-05,0.94247]
[1778439937439,45.35,81216.0,0.0,-0.98836,2e-05,0.94771]
[1778439939453,45.35,81223.92,0.0,-0.98819,2e-05,0.95992]
[1778439944488,45.35,81225.33,0.0,-0.98816,2e-05,0.9621]
[1778439949523,45.35,81227.3,0.0,-0.98812,2e-05,0.96516]
[1778439954559,45.35,81230.58,0.0,-0.98805,2e-05,0.97028]
[1778439959593,45.35,81231.92,0.0,-0.98802,2e-05,0.97237]
[1778439961606,45.35,81226.74,0.0,-0.98813,2e-05,0.96429]
[1778439966643,45.35,81227.29,0.0,-0.98812,2e-05,0.96515]
[1778439971679,45.35,81223.47,0.0,-0.9882,2e-05,0.95922]
[1778439973692,45.35,81232.03,0.0,-0.98802,2e-05,0.97254]
[1778439974700,45.35,81229.78,0.0,-0.98807,2e-05,0.96903]
[1778439977722,45.35,81222.48,0.0,-0.98822,2e-05,0.95769]
[1778439979736,45.35,81219.47,0.0,-0.98829,2e-05,0.95304]
[1778439984770,45.35,81214.54,0.0,-0.9884,2e-05,0.94548]
[1778439989806,45.35,81213.61,0.0,-0.98842,2e-05,0.94405]
[1778439994840,45.35,81212.38,0.0,-0.98849,2e-05,0.93841]
[1778440002227,45.35,81211.95,0.0,-0.9885,2e-05,0.93775]
[1778440005917,45.35,81225.31,0.0,-0.98821,2e-05,0.95825]
[1778440006925,45.35,81224.5,0.0,-0.98823,2e-05,0.95699]
[1778440012299,45.35,81223.01,0.0,-0.98826,2e-05,0.95469]
[1778440018004,45.35,81225.13,0.0,-0.98821,2e-05,0.95797]
[1778440023041,45.35,81226.24,0.0,-0.98819,2e-05,0.95969]
[1778440028075,45.35,81227.65,0.0,-0.98816,2e-05,0.96187]
[1778440033110,45.35,81226.09,0.0,-0.98819,2e-05,0.95945]
[1778440038145,45.35,81226.73,0.0,-0.98818,2e-05,0.96045]
[1778440044187,45.35,81227.54,0.0,-0.98816,2e-05,0.9617]
[1778440051236,45.35,81228.4,0.0,-0.98819,2e-05,0.95921]
[1778440056273,45.35,81228.81,0.0,-0.98818,2e-05,0.95984]
[1778440062656,45.35,81227.08,0.0,-0.98822,2e-05,0.95716]
[1778440071378,45.35,81226.96,0.0,-0.98822,2e-05,0.95698]
[1778440081448,45.35,81228.22,0.0,-0.98819,2e-05,0.95893]
[1778440086487,45.35,81228.93,0.0,-0.98817,2e-05,0.96003]
[1778440091523,45.35,81233.93,0.0,-0.98807,2e-05,0.96781]
[1778440096556,45.35,81234.43,0.0,-0.98805,2e-05,0.96859]
[1778440101592,45.35,81233.44,0.0,-0.98808,2e-05,0.96704]
[1778440106627,45.35,81235.28,0.0,-0.98804,2e-05,0.96991]
[1778440113006,45.35,81235.57,0.0,-0.98808,2e-05,0.96651]
[1778440119719,45.35,81236.67,0.0,-0.98805,2e-05,0.96823]
[1778440124753,45.35,81239.57,0.0,-0.98799,2e-05,0.97277]
[1778440129788,45.35,81241.39,0.0,-0.98795,2e-05,0.97562]
[1778440134823,45.35,81240.67,0.0,-0.98796,2e-05,0.97449]
[1778440136838,45.35,81247.0,0.0,-0.98782,2e-05,0.98447]
[1778440137844,45.35,81251.55,0.0,-0.98772,2e-05,0.99169]
[1778440139857,45.35,81254.33,0.0,-0.98766,2e-05,0.99613]
[1778440144893,45.35,81251.93,0.0,-0.98771,2e-05,0.9923]
[1778440149928,45.35,81251.98,0.0,-0.98771,2e-05,0.99238]
[1778440154963,45.35,81256.89,0.0,-0.9876,2e-05,1.00022]
[1778440156977,45.35,81262.16,0.0,-0.98748,2e-05,1.0087]
[1778440158991,45.35,81264.95,0.0,-0.98741,2e-05,1.01321]
[1778440164029,45.35,81263.18,0.0,-0.98745,2e-05,1.01035]
[1778440169062,45.35,81270.12,0.0,-0.98729,2e-05,1.02161]
[1778440171076,45.35,81277.52,0.0,-0.98717,2e-05,1.0297]
[1778440173431,45.35,81283.28,0.0,-0.98703,2e-05,1.03919]
[1778440180139,45.35,81281.46,0.0,-0.98708,2e-05,1.03618]
[1778440185176,45.35,81280.77,0.0,-0.98709,2e-05,1.03505]
[1778440190209,45.35,81278.5,0.0,-0.98715,2e-05,1.03131]
[1778440195243,45.35,81281.96,0.0,-0.98706,2e-05,1.03701]
[1778440200278,45.35,81283.39,0.0,-0.98703,2e-05,1.03937]
[1778440205313,45.35,81288.1,0.0,-0.98692,2e-05,1.04718]
[1778440211355,45.35,81287.74,0.0,-0.98693,2e-05,1.04658]
[1778440216392,45.35,81285.27,0.0,-0.98699,2e-05,1.04248]
[1778440221428,45.35,81287.58,0.0,-0.98693,2e-05,1.04632]
[1778440226464,45.35,81288.06,0.0,-0.98692,2e-05,1.04712]
[1778440231498,45.35,81287.45,0.0,-0.98698,2e-05,1.04204]
[1778440237541,45.35,81287.51,0.0,-0.98698,2e-05,1.04214]
[1778440242577,45.35,81287.67,0.0,-0.98698,2e-05,1.0424]
[1778440247611,45.35,81287.48,0.0,-0.98698,2e-05,1.04209]
[1778440252648,45.35,81290.53,0.0,-0.98691,2e-05,1.04715]
[1778440253993,45.35,81298.55,0.0,-0.98672,2e-05,1.06057]
[1778440257681,45.35,81305.89,0.0,-0.98654,2e-05,1.07296]
[1778440259696,45.35,81306.99,0.0,-0.98651,2e-05,1.07483]
[1778440260703,45.35,81323.54,0.0,-0.9861,3e-05,1.10324]
[1778440261710,45.35,81326.77,0.0,-0.98602,3e-05,1.10885]
[1778440266745,45.35,81325.73,0.0,-0.98605,3e-05,1.10704]
[1778440268758,45.35,81319.96,0.0,-0.98619,3e-05,1.09704]
[1778440270771,45.35,81320.83,0.0,-0.98617,3e-05,1.09854]
[1778440275807,45.35,81322.15,0.0,-0.98614,3e-05,1.10083]
[1778440280842,45.35,81322.82,0.0,-0.98612,3e-05,1.10199]
[1778440285876,45.35,81317.04,0.0,-0.98626,2e-05,1.09201]
[1778440290912,45.35,81319.93,0.0,-0.98619,3e-05,1.09699]
[1778440293935,45.35,81332.68,0.0,-0.98592,3e-05,1.11492]
[1778440294940,45.35,81333.92,0.0,-0.98589,3e-05,1.11709]
[1778440299976,45.35,81332.16,0.0,-0.98593,3e-05,1.11401]
[1778440305015,45.35,81331.22,0.0,-0.98596,3e-05,1.11237]
[1778440310045,45.35,81330.47,0.0,-0.98598,3e-05,1.11106]
[1778440316087,45.35,81329.38,0.0,-0.986,3e-05,1.10916]
[1778440322129,45.35,81328.85,0.0,-0.98602,3e-05,1.10824]
[1778440333206,45.35,81328.94,0.0,-0.98602,3e-05,1.10839]
[1778440338243,45.35,81328.28,0.0,-0.98603,3e-05,1.10724]
[1778440343277,45.35,81327.54,0.0,-0.98605,3e-05,1.10596]
[1778440350325,45.35,81326.96,0.0,-0.98607,3e-05,1.10495]
[1778440356367,45.35,81326.58,0.0,-0.98613,3e-05,1.10007]
[1778440361402,45.35,81328.13,0.0,-0.98609,3e-05,1.10276]
[1778440366437,45.35,81326.82,0.0,-0.98612,3e-05,1.10048]
[1778440371472,45.35,81327.42,0.0,-0.98611,3e-05,1.10152]
[1778440376511,45.35,81326.96,0.0,-0.98612,3e-05,1.10073]
[1778440377514,45.35,81321.57,0.0,-0.98625,2e-05,1.09142]
[1778440378521,45.35,81318.66,0.0,-0.98632,2e-05,1.08642]
[1778440383556,45.35,81318.56,0.0,-0.98633,2e-05,1.08625]
[1778440387585,45.35,81328.68,0.0,-0.98607,3e-05,1.10371]
[1778440388595,45.35,81331.06,0.0,-0.98601,3e-05,1.10785]
[1778440394993,45.35,81330.34,0.0,-0.98603,3e-05,1.1066]
[1778440400677,45.35,81329.39,0.0,-0.98606,3e-05,1.10494]
[1778440407725,45.35,81330.37,0.0,-0.98603,3e-05,1.10665]
[1778440412760,45.35,81330.79,0.0,-0.98607,3e-05,1.10315]
[1778440419809,45.35,81331.28,0.0,-0.98606,3e-05,1.104]
[1778440425204,45.35,81330.39,0.0,-0.98608,3e-05,1.10245]
[1778440434913,45.35,81330.58,0.0,-0.98608,3e-05,1.10278]
[1778440439949,45.35,81330.3,0.0,-0.98608,3e-05,1.1023]
[1778440444985,45.35,81331.22,0.0,-0.98606,3e-05,1.10389]
[1778440451028,45.35,81331.52,0.0,-0.98605,3e-05,1.10441]
[1778440458076,45.35,81331.42,0.0,-0.98606,3e-05,1.10424]
[1778440465125,45.35,81330.79,0.0,-0.98607,3e-05,1.10315]
[1778440470160,45.35,81335.99,0.0,-0.98594,3e-05,1.11221]
[1778440476202,45.35,81334.95,0.0,-0.98602,3e-05,1.10614]
[1778440481240,45.35,81343.22,0.0,-0.98581,3e-05,1.12062]
[1778440482245,45.35,81343.92,0.0,-0.98579,3e-05,1.12185]
[1778440484258,45.35,81336.62,0.0,-0.98598,3e-05,1.10905]
[1778440486273,45.35,81335.12,0.0,-0.98601,3e-05,1.10644]
[1778440491307,45.35,81333.55,0.0,-0.98605,3e-05,1.10371]
[1778440496343,45.35,81333.14,0.0,-0.98606,3e-05,1.10299]
[1778440501380,45.35,81332.36,0.0,-0.98608,3e-05,1.10164]
[1778440506413,45.35,81331.41,0.0,-0.98611,3e-05,1.09999]
[1778440511450,45.35,81326.18,0.0,-0.98624,2e-05,1.09096]
[1778440516486,45.35,81326.55,0.0,-0.98623,3e-05,1.09159]
[1778440521521,45.35,81326.04,0.0,-0.98624,2e-05,1.09072]
[1778440528571,45.35,81325.76,0.0,-0.98625,2e-05,1.09023]
[1778440532600,45.35,81331.81,0.0,-0.98615,3e-05,1.09646]
[1778440533607,45.35,81337.3,0.0,-0.98601,3e-05,1.10599]
[1778440534613,45.35,81341.03,0.0,-0.98592,3e-05,1.1125]
[1778440541662,45.35,81342.43,0.0,-0.98588,3e-05,1.11495]
[1778440546056,45.35,81348.84,0.0,-0.98571,3e-05,1.12624]
[1778440549719,45.35,81354.86,0.0,-0.98556,3e-05,1.13691]
[1778440551733,45.35,81359.03,0.0,-0.98545,3e-05,1.14435]
[1778440554753,45.35,81372.92,0.0,-0.98508,3e-05,1.16942]
[1778440556130,45.35,81376.73,0.0,-0.98498,3e-05,1.17637]
[1778440561802,45.35,81376.75,0.0,-0.98498,3e-05,1.1764]
[1778440566837,45.35,81380.08,0.0,-0.98489,3e-05,1.1825]
[1778440571872,45.35,81384.81,0.0,-0.98476,3e-05,1.19121]
[1778440576272,45.35,81394.51,0.0,-0.98449,3e-05,1.20923]
[1778440581942,45.35,81401.27,0.0,-0.98431,3e-05,1.22191]
[1778440583962,45.35,81403.28,0.0,-0.98425,3e-05,1.2257]
[1778440584963,45.35,81421.13,0.0,-0.98374,3e-05,1.25976]
[1778440586344,45.35,81429.46,0.0,-0.9835,3e-05,1.2759]
[1778440592015,45.35,81428.21,0.0,-0.98359,3e-05,1.26882]
[1778440597050,45.35,81426.61,0.0,-0.98364,3e-05,1.26572]
[1778440600077,45.35,81419.54,0.0,-0.98384,3e-05,1.25208]
[1778440603102,45.35,81415.39,0.0,-0.98396,3e-05,1.24413]
[1778440608131,45.35,81414.0,0.0,-0.984,3e-05,1.24148]
[1778440612160,45.35,81407.89,0.0,-0.98418,3e-05,1.22986]
[1778440613167,45.35,81406.25,0.0,-0.98422,3e-05,1.22676]
[1778440618202,45.35,81405.99,0.0,-0.98423,3e-05,1.22627]
[1778440623237,45.35,81403.07,0.0,-0.98431,3e-05,1.22076]
[1778440628272,45.35,81399.12,0.0,-0.98442,3e-05,1.21334]
[1778440631294,45.35,81390.08,0.0,-0.98467,3e-05,1.19649]
[1778440632301,45.35,81385.08,0.0,-0.98481,3e-05,1.18725]
[1778440634316,45.35,81384.35,0.0,-0.98483,3e-05,1.18591]
[1778440639351,45.35,81383.7,0.0,-0.98484,3e-05,1.18471]
[1778440644385,45.35,81398.41,0.0,-0.98444,3e-05,1.21201]
[1778440645393,45.35,81399.43,0.0,-0.98441,3e-05,1.21392]
[1778440650427,45.35,81400.76,0.0,-0.98438,3e-05,1.21642]
[1778440654455,45.35,81404.75,0.0,-0.98432,3e-05,1.21939]
[1778440659490,45.35,81404.2,0.0,-0.98434,3e-05,1.21835]
[1778440664525,45.35,81404.05,0.0,-0.98434,3e-05,1.21807]
[1778440669560,45.35,81404.03,0.0,-0.98434,3e-05,1.21803]
[1778440674597,45.35,81403.9,0.0,-0.98434,3e-05,1.21779]
[1778440679630,45.35,81407.13,0.0,-0.98425,3e-05,1.22387]
[1778440684667,45.35,81403.82,0.0,-0.98435,3e-05,1.21764]
[1778440687044,45.35,81399.24,0.0,-0.98447,3e-05,1.20905]
[1778440693728,45.35,81399.8,0.0,-0.98446,3e-05,1.2101]
[1778440698763,45.35,81400.4,0.0,-0.98444,3e-05,1.21122]
[1778440703798,45.35,81399.71,0.0,-0.98446,3e-05,1.20993]
[1778440708834,45.35,81400.56,0.0,-0.98444,3e-05,1.21152]
[1778440714876,45.35,81400.92,0.0,-0.98448,3e-05,1.20768]
[1778440723938,45.35,81400.24,0.0,-0.9845,3e-05,1.20641]
[1778440728974,45.35,81399.95,0.0,-0.98451,3e-05,1.20587]
[1778440734008,45.35,81405.56,0.0,-0.98435,3e-05,1.21638]
[1778440735016,45.35,81419.34,0.0,-0.98396,3e-05,1.24249]
[1778440736022,45.35,81419.55,0.0,-0.98396,3e-05,1.24289]
[1778440741063,45.35,81419.75,0.0,-0.98395,3e-05,1.24327]
[1778440746100,45.35,81420.66,0.0,-0.98393,3e-05,1.24501]
[1778440747464,45.35,81414.91,0.0,-0.98409,3e-05,1.23405]
[1778440749120,45.35,81410.21,0.0,-0.98422,3e-05,1.22514]
[1778440751134,45.35,81405.34,0.0,-0.98436,3e-05,1.21596]
[1778440757535,45.35,81406.71,0.0,-0.98432,3e-05,1.21854]
[1778440764229,45.35,81408.1,0.0,-0.98428,3e-05,1.22116]
[1778440769263,45.35,81409.04,0.0,-0.98426,3e-05,1.22293]
[1778440775303,45.35,81408.13,0.0,-0.98434,3e-05,1.21667]
[1778440780339,45.35,81407.8,0.0,-0.98435,3e-05,1.21605]
[1778440782352,45.35,81402.59,0.0,-0.98449,3e-05,1.20629]
[1778440787386,45.35,81401.24,0.0,-0.98453,3e-05,1.20377]
[1778440792421,45.35,81401.08,0.0,-0.98453,3e-05,1.20347]
[1778440797470,45.35,81400.92,0.0,-0.98454,3e-05,1.20317]
[1778440803514,45.35,81401.44,0.0,-0.98452,3e-05,1.20414]
[1778440809557,45.35,81401.1,0.0,-0.98453,3e-05,1.20351]
[1778440816605,45.35,81401.14,0.0,-0.98453,3e-05,1.20358]
[1778440821640,45.35,81400.44,0.0,-0.98455,3e-05,1.20227]
[1778440826675,45.35,81398.93,0.0,-0.98459,3e-05,1.19946]
[1778440833724,45.35,81398.55,0.0,-0.98466,3e-05,1.19426]
[1778440838759,45.35,81397.41,0.0,-0.98469,3e-05,1.19215]
[1778440843795,45.35,81399.9,0.0,-0.98462,3e-05,1.19677]
[1778440848829,45.35,81400.93,0.0,-0.98459,3e-05,1.19868]
[1778440853865,45.35,81401.23,0.0,-0.98458,3e-05,1.19924]
[1778440860914,45.35,81401.37,0.0,-0.98458,3e-05,1.1995]
[1778440866956,45.35,81402.87,0.0,-0.98454,3e-05,1.2023]
[1778440872999,45.35,81403.76,0.0,-0.98451,3e-05,1.20396]
[1778440878385,45.35,81404.12,0.0,-0.9845,3e-05,1.20463]
[1778440881054,45.35,81412.44,0.0,-0.98427,3e-05,1.22024]
[1778440886089,45.35,81412.0,0.0,-0.98428,3e-05,1.21941]
[1778440891129,45.35,81411.67,0.0,-0.98435,3e-05,1.21424]
[1778440896165,45.35,81411.62,0.0,-0.98435,3e-05,1.21415]
[1778440901199,45.35,81409.79,0.0,-0.9844,3e-05,1.21071]
[1778440906239,45.35,81409.96,0.0,-0.9844,3e-05,1.21103]
[1778440907250,45.35,81401.77,0.0,-0.98463,3e-05,1.19574]
[1778440908595,45.35,81390.4,0.0,-0.98494,3e-05,1.17477]
[1778440910270,45.35,81386.97,0.0,-0.98503,3e-05,1.1685]
[1778440915304,45.35,81388.84,0.0,-0.98498,3e-05,1.17192]
[1778440920340,45.35,81387.12,0.0,-0.98503,3e-05,1.16878]
[1778440924369,45.35,81392.63,0.0,-0.98488,3e-05,1.17886]
[1778440929406,45.35,81392.27,0.0,-0.98489,3e-05,1.1782]
[1778440935446,45.35,81393.46,0.0,-0.98485,3e-05,1.18039]
[1778440941488,45.35,81395.26,0.0,-0.9848,3e-05,1.1837]
[1778440944509,45.35,81402.29,0.0,-0.98461,3e-05,1.19671]
[1778440948536,45.35,81403.06,0.0,-0.98459,3e-05,1.19814]
[1778440953572,45.35,81403.02,0.0,-0.98465,3e-05,1.19357]
[1778440958607,45.35,81402.67,0.0,-0.98466,3e-05,1.19292]
[1778440964650,45.35,81403.39,0.0,-0.98464,3e-05,1.19425]
[1778440971698,45.35,81406.11,0.0,-0.98456,3e-05,1.19931]
[1778440977742,45.35,81407.0,0.0,-0.98454,3e-05,1.20097]
[1778440982781,45.35,81407.3,0.0,-0.98453,3e-05,1.20153]
[1778440987815,45.35,81419.53,0.0,-0.98419,3e-05,1.22451]
[1778440988822,45.35,81418.85,0.0,-0.9842,3e-05,1.22322]
[1778440989829,45.35,81427.42,0.0,-0.98396,3e-05,1.23952]
[1778440991843,45.35,81429.83,0.0,-0.98389,3e-05,1.24413]
[1778440996879,45.35,81429.57,0.0,-0.9839,3e-05,1.24363]
[1778441001913,45.35,81428.27,0.0,-0.98394,3e-05,1.24114]
[1778441006949,45.35,81428.45,0.0,-0.98393,3e-05,1.24148]
[1778441011983,45.35,81428.13,0.0,-0.984,3e-05,1.23626]
[1778441019369,45.35,81428.27,0.0,-0.98399,3e-05,1.23653]
[1778441026091,45.35,81427.39,0.0,-0.98402,3e-05,1.23485]
[1778441032135,45.35,81428.25,0.0,-0.98399,3e-05,1.23649]
[1778441035155,45.35,81437.6,0.0,-0.98373,3e-05,1.25443]
[1778441036161,45.35,81444.98,0.0,-0.98351,3e-05,1.26874]
[1778441037168,45.35,81444.57,0.0,-0.98352,3e-05,1.26794]
[1778441043210,45.35,81445.63,0.0,-0.98349,3e-05,1.27]
[1778441049581,45.35,81441.05,0.0,-0.98363,3e-05,1.26111]
[1778441051267,45.35,81434.36,0.0,-0.98382,3e-05,1.24819]
[1778441052276,45.35,81433.41,0.0,-0.98385,3e-05,1.24637]
[1778441057310,45.35,81430.59,0.0,-0.98393,3e-05,1.24096]
[1778441062346,45.35,81430.1,0.0,-0.98394,3e-05,1.24003]
[1778441066376,45.35,81437.11,0.0,-0.98374,3e-05,1.25349]
[1778441067380,45.35,81446.3,0.0,-0.98347,3e-05,1.27131]
[1778441068386,45.35,81444.4,0.0,-0.98353,3e-05,1.26761]
[1778441069729,45.35,81438.95,0.0,-0.98369,3e-05,1.25704]
[1778441075435,45.35,81441.46,0.0,-0.98367,3e-05,1.25723]
[1778441080471,45.35,81440.98,0.0,-0.98369,3e-05,1.25631]
[1778441085507,45.35,81441.31,0.0,-0.98368,3e-05,1.25694]
[1778441090544,45.35,81440.18,0.0,-0.98371,3e-05,1.25476]
[1778441095578,45.35,81440.16,0.0,-0.98371,3e-05,1.25472]
[1778441101620,45.35,81440.09,0.0,-0.98371,3e-05,1.25459]
[1778441106655,45.35,81444.97,0.0,-0.98357,3e-05,1.26404]
[1778441111694,45.35,81449.62,0.0,-0.98343,3e-05,1.27309]
[1778441116726,45.35,81451.1,0.0,-0.98339,3e-05,1.27599]
[1778441120756,45.35,81443.4,0.0,-0.98361,3e-05,1.26099]
[1778441125789,45.35,81446.39,0.0,-0.98353,3e-05,1.2668]
[1778441130823,45.35,81451.07,0.0,-0.98339,3e-05,1.27593]
[1778441136865,45.35,81453.86,0.0,-0.98337,3e-05,1.27668]
[1778441141900,45.35,81454.62,0.0,-0.98334,3e-05,1.27817]
[1778441146938,45.35,81454.36,0.0,-0.98335,3e-05,1.27766]
[1778441151971,45.35,81452.89,0.0,-0.98339,3e-05,1.27478]
[1778441157007,45.35,81452.91,0.0,-0.98339,3e-05,1.27482]
[1778441160027,45.35,81442.05,0.0,-0.98371,3e-05,1.25371]
[1778441161034,45.35,81440.29,0.0,-0.98376,3e-05,1.25032]
[1778441166069,45.35,81439.07,0.0,-0.9838,3e-05,1.24797]
[1778441168084,45.35,81433.43,0.0,-0.98396,3e-05,1.23716]
[1778441169091,45.35,81428.19,0.0,-0.98411,3e-05,1.22717]
[1778441170433,45.35,81422.25,0.0,-0.98428,3e-05,1.21593]
[1778441171124,45.35,81422.25,0.0,-0.98428,3e-05,1.21593]
[1778441177166,45.35,81418.76,0.0,-0.98438,3e-05,1.20937]
[1778441182202,45.35,81417.95,0.0,-0.9844,3e-05,1.20785]
[1778441186230,45.35,81412.28,0.0,-0.98456,3e-05,1.19725]
[1778441189252,45.35,81405.63,0.0,-0.98474,3e-05,1.18491]
[1778441190579,45.35,81409.62,0.0,-0.98463,3e-05,1.1923]
[1778441192272,45.35,81416.14,0.0,-0.98451,3e-05,1.19992]
[1778441193279,45.35,81419.33,0.0,-0.98442,3e-05,1.20589]
[1778441197308,45.35,81420.02,0.0,-0.9844,3e-05,1.20718]
[1778441198317,45.35,81425.04,0.0,-0.98426,3e-05,1.21662]
[1778441199322,45.35,81428.61,0.0,-0.98416,3e-05,1.22338]
[1778441202343,45.35,81430.04,0.0,-0.98412,3e-05,1.22609]
[1778441209392,45.35,81432.2,0.0,-0.98405,3e-05,1.2302]
[1778441214428,45.35,81433.38,0.0,-0.98402,3e-05,1.23244]
[1778441216450,45.35,81441.21,0.0,-0.98379,3e-05,1.24744]
[1778441221478,45.35,81442.04,0.0,-0.98377,3e-05,1.24904]
[1778441226513,45.35,81442.04,0.0,-0.98377,3e-05,1.24904]
[1778441231548,45.35,81443.19,0.0,-0.98374,3e-05,1.25125]
[1778441238598,45.35,81443.2,0.0,-0.98374,3e-05,1.25127]
[1778441243635,45.35,81443.17,0.0,-0.98374,3e-05,1.25122]
[1778441251005,45.35,81445.87,0.0,-0.98372,3e-05,1.25176]
[1778441257731,45.35,81446.15,0.0,-0.98371,3e-05,1.2523]
[1778441262767,45.35,81448.29,0.0,-0.98365,3e-05,1.25644]
[1778441267803,45.35,81448.26,0.0,-0.98365,3e-05,1.25638]
[1778441271145,45.35,81437.34,0.0,-0.98396,3e-05,1.23538]
[1778441273843,45.35,81436.8,0.0,-0.98398,3e-05,1.23435]
[1778441279886,45.35,81435.01,0.0,-0.98403,3e-05,1.23094]
[1778441283915,45.35,81441.05,0.0,-0.98386,3e-05,1.24249]
[1778441288950,45.35,81435.11,0.0,-0.98403,3e-05,1.23113]
[1778441291970,45.35,81433.16,0.0,-0.98408,3e-05,1.22741]
[1778441297006,45.35,81433.94,0.0,-0.98406,3e-05,1.2289]
[1778441302042,45.35,81434.43,0.0,-0.98405,3e-05,1.22983]
[1778441307076,45.35,81436.81,0.0,-0.98398,3e-05,1.23437]
[1778441310097,45.35,81443.67,0.0,-0.98378,3e-05,1.24752]
[1778441313120,45.35,81449.31,0.0,-0.98368,3e-05,1.25374]
[1778441318158,45.35,81447.91,0.0,-0.98372,3e-05,1.25103]
[1778441323191,45.35,81448.33,0.0,-0.9837,3e-05,1.25185]
[1778441328227,45.35,81448.55,0.0,-0.9837,3e-05,1.25227]
[1778441333261,45.35,81448.7,0.0,-0.98369,3e-05,1.25256]
[1778441339304,45.35,81448.98,0.0,-0.98369,3e-05,1.2531]
[1778441344339,45.35,81450.64,0.0,-0.98364,3e-05,1.25631]
[1778441349373,45.35,81447.91,0.0,-0.98372,3e-05,1.25103]
[1778441354409,45.35,81451.83,0.0,-0.9836,3e-05,1.25862]
[1778441359443,45.35,81450.06,0.0,-0.98365,3e-05,1.25519]
[1778441364478,45.35,81449.68,0.0,-0.98366,3e-05,1.25445]
[1778441369513,45.35,81450.05,0.0,-0.98365,3e-05,1.25517]
[1778441371852,45.35,81453.42,0.0,-0.98361,3e-05,1.25702]
[1778441378576,45.35,81452.47,0.0,-0.98364,3e-05,1.25517]
[1778441383612,45.35,81452.69,0.0,-0.98364,3e-05,1.2556]
[1778441388646,45.35,81454.09,0.0,-0.98359,3e-05,1.25831]
[1778441393681,45.35,81454.73,0.0,-0.98358,3e-05,1.25956]
[1778441398718,45.35,81455.36,0.0,-0.98356,3e-05,1.26078]
[1778441406774,45.35,81456.09,0.0,-0.98354,3e-05,1.2622]
[1778441412131,45.35,81456.45,0.0,-0.98353,3e-05,1.2629]
[1778441418859,45.35,81456.46,0.0,-0.98352,3e-05,1.26292]
[1778441423895,45.35,81454.42,0.0,-0.98358,3e-05,1.25895]
[1778441428929,45.35,81454.4,0.0,-0.98359,3e-05,1.25892]
[1778441433965,45.35,81454.66,0.0,-0.98364,3e-05,1.25473]
[1778441437992,45.35,81449.11,0.0,-0.9838,3e-05,1.24402]
[1778441442342,45.35,81443.68,0.0,-0.98395,3e-05,1.2336]
[1778441445042,45.35,81442.7,0.0,-0.98398,3e-05,1.23173]
[1778441450076,45.35,81441.04,0.0,-0.98403,3e-05,1.22857]
[1778441456118,45.35,81440.78,0.0,-0.98404,3e-05,1.22807]
[1778441461153,45.35,81440.13,0.0,-0.98406,3e-05,1.22683]
[1778441467195,45.35,81439.95,0.0,-0.98406,3e-05,1.22649]
[1778441472231,45.35,81439.05,0.0,-0.98409,3e-05,1.22478]
[1778441477267,45.35,81437.67,0.0,-0.98413,3e-05,1.22216]
[1778441481294,45.35,81432.55,0.0,-0.98427,3e-05,1.21247]
[1778441487336,45.35,81433.61,0.0,-0.98424,3e-05,1.21447]
[1778441492371,45.35,81433.8,0.0,-0.98429,3e-05,1.21024]
[1778441497406,45.35,81434.13,0.0,-0.98428,3e-05,1.21087]
[1778441502441,45.35,81433.6,0.0,-0.9843,3e-05,1.20987]
[1778441508484,45.35,81432.24,0.0,-0.98434,3e-05,1.20731]
[1778441512833,45.35,81423.36,0.0,-0.98459,3e-05,1.1907]
[1778441515534,45.35,81422.86,0.0,-0.9846,3e-05,1.18977]
[1778441519560,45.35,81416.08,0.0,-0.98479,3e-05,1.17722]
[1778441520568,45.35,81415.52,0.0,-0.9848,3e-05,1.17618]
[1778441525605,45.35,81416.39,0.0,-0.98478,3e-05,1.17779]
[1778441530638,45.35,81416.34,0.0,-0.98478,3e-05,1.17769]
[1778441535672,45.35,81415.31,0.0,-0.98481,3e-05,1.1758]
[1778441541718,45.35,81415.25,0.0,-0.98481,3e-05,1.17569]
[1778441543052,45.35,81407.65,0.0,-0.98502,3e-05,1.16175]
[1778441544736,45.35,81407.11,0.0,-0.98503,3e-05,1.16077]
[1778441549772,45.35,81407.67,0.0,-0.98502,3e-05,1.16179]
[1778441557827,45.35,81407.13,0.0,-0.98509,3e-05,1.15634]
[1778441563192,45.35,81407.26,0.0,-0.98508,3e-05,1.15658]
[1778441568904,45.35,81408.51,0.0,-0.98505,3e-05,1.15886]
[1778441573940,45.35,81411.15,0.0,-0.98498,3e-05,1.16368]
[1778441578979,45.35,81412.87,0.0,-0.98493,3e-05,1.16682]
[1778441584022,45.35,81416.29,0.0,-0.98484,3e-05,1.1731]
[1778441589052,45.35,81412.62,0.0,-0.98494,3e-05,1.16637]
[1778441594089,45.35,81411.04,0.0,-0.98498,3e-05,1.16347]
[1778441599123,45.35,81408.44,0.0,-0.98505,3e-05,1.15873]
[1778441605164,45.35,81407.34,0.0,-0.98508,3e-05,1.15673]
[1778441610214,45.35,81407.34,0.0,-0.98508,3e-05,1.15673]
[1778441616256,45.35,81407.56,0.0,-0.98513,3e-05,1.15267]
[1778441621291,45.35,81404.83,0.0,-0.98521,3e-05,1.14772]
[1778441626326,45.35,81403.63,0.0,-0.98524,3e-05,1.14556]
[1778441631360,45.35,81403.12,0.0,-0.98525,3e-05,1.14463]
[1778441636395,45.35,81403.72,0.0,-0.98524,3e-05,1.14572]
[1778441643754,45.35,81404.09,0.0,-0.98523,3e-05,1.14639]
[1778441650494,45.35,81404.86,0.0,-0.9852,3e-05,1.14778]
[1778441655529,45.35,81405.19,0.0,-0.9852,3e-05,1.14838]
[1778441662579,45.35,81405.91,0.0,-0.98518,3e-05,1.14968]
[1778441664593,45.35,81411.25,0.0,-0.98503,3e-05,1.15939]
[1778441669628,45.35,81410.43,0.0,-0.98505,3e-05,1.15789]
[1778441674662,45.35,81410.56,0.0,-0.98511,3e-05,1.15367]
[1778441679701,45.35,81409.72,0.0,-0.98513,3e-05,1.15214]
[1778441684732,45.35,81410.15,0.0,-0.98512,3e-05,1.15292]
[1778441688761,45.35,81415.54,0.0,-0.98497,3e-05,1.16275]
[1778441694104,45.35,81415.52,0.0,-0.98497,3e-05,1.16271]
[1778441702860,45.35,81415.67,0.0,-0.98497,3e-05,1.16298]
[1778441707893,45.35,81410.62,0.0,-0.9851,3e-05,1.15378]
[1778441712934,45.35,81410.11,0.0,-0.98512,3e-05,1.15285]
[1778441716963,45.35,81405.09,0.0,-0.98525,3e-05,1.14376]
[1778441721997,45.35,81405.76,0.0,-0.98524,3e-05,1.14497]
[1778441727037,45.35,81404.82,0.0,-0.98526,3e-05,1.14327]
[1778441732071,45.35,81404.93,0.0,-0.98531,3e-05,1.13904]
[1778441738112,45.35,81404.91,0.0,-0.98531,3e-05,1.139]
[1778441743147,45.35,81405.69,0.0,-0.98529,3e-05,1.14041]
[1778441751203,45.35,81406.1,0.0,-0.98528,3e-05,1.14115]
[1778441758251,45.35,81406.35,0.0,-0.98527,3e-05,1.1416]
[1778441764595,45.35,81406.48,0.0,-0.98527,3e-05,1.14183]
[1778441770335,45.35,81406.44,0.0,-0.98527,3e-05,1.14176]
[1778441775372,45.35,81406.41,0.0,-0.98527,3e-05,1.14171]
[1778441782423,45.35,81405.64,0.0,-0.98529,3e-05,1.14032]
[1778441787457,45.35,81405.94,0.0,-0.98529,3e-05,1.14086]
[1778441794507,45.35,81405.97,0.0,-0.98534,3e-05,1.13649]
[1778441801555,45.35,81406.06,0.0,-0.98534,3e-05,1.13665]
[1778441806590,45.35,81409.9,0.0,-0.98523,3e-05,1.14357]
[1778441813639,45.35,81408.79,0.0,-0.98526,3e-05,1.14157]
[1778441819681,45.35,81408.98,0.0,-0.98526,3e-05,1.14191]
[1778441824716,45.35,81409.95,0.0,-0.98523,3e-05,1.14366]
[1778441829751,45.35,81409.88,0.0,-0.98523,3e-05,1.14353]
[1778441834786,45.35,81410.67,0.0,-0.98521,3e-05,1.14496]
[1778441839822,45.35,81411.06,0.0,-0.9852,3e-05,1.14567]
[1778441845162,45.35,81415.24,0.0,-0.98509,3e-05,1.15325]
[1778441850898,45.35,81415.08,0.0,-0.98509,3e-05,1.15296]
[1778441855933,45.35,81415.01,0.0,-0.98515,3e-05,1.14837]
[1778441860968,45.35,81415.89,0.0,-0.98513,3e-05,1.14997]
[1778441866003,45.35,81416.62,0.0,-0.98511,3e-05,1.15129]
[1778441872045,45.35,81414.0,0.0,-0.98518,3e-05,1.14654]
[1778441877081,45.35,81413.15,0.0,-0.9852,3e-05,1.145]
[1778441885444,45.35,81413.1,0.0,-0.9852,3e-05,1.14491]
[1778441892187,45.35,81414.9,0.0,-0.98515,3e-05,1.14817]
[1778441897221,45.35,81413.29,0.0,-0.9852,3e-05,1.14525]
[1778441903270,45.35,81412.33,0.0,-0.98522,3e-05,1.14352]
[1778441908304,45.35,81409.39,0.0,-0.9853,3e-05,1.13821]
[1778441915654,45.35,81407.9,0.0,-0.9854,3e-05,1.13111]
[1778441921405,45.35,81407.99,0.0,-0.9854,3e-05,1.13127]
[1778441923414,45.35,81401.51,0.0,-0.98557,3e-05,1.11969]
[1778441924419,45.35,81400.15,0.0,-0.9856,3e-05,1.11727]
[1778441929454,45.35,81400.9,0.0,-0.98558,3e-05,1.11861]
[1778441934489,45.35,81400.36,0.0,-0.9856,3e-05,1.11765]
[1778441939525,45.35,81399.25,0.0,-0.98563,3e-05,1.11568]
[1778441944560,45.35,81399.58,0.0,-0.98562,3e-05,1.11626]
[1778441950602,45.35,81398.32,0.0,-0.98565,3e-05,1.11403]
[1778441955638,45.35,81391.18,0.0,-0.98584,3e-05,1.10143]
[1778441956646,45.35,81390.76,0.0,-0.98585,3e-05,1.1007]
[1778441961681,45.35,81386.16,0.0,-0.98597,3e-05,1.09264]
[1778441965709,45.35,81379.3,0.0,-0.98614,3e-05,1.08072]
[1778441967724,45.35,81375.81,0.0,-0.98623,3e-05,1.0747]
[1778441972759,45.35,81372.62,0.0,-0.98637,3e-05,1.06496]
[1778441977796,45.35,81368.8,0.0,-0.98646,3e-05,1.05844]
[1778441985850,45.35,81365.72,0.0,-0.98654,2e-05,1.05321]
[1778441989878,45.35,81375.67,0.0,-0.98629,3e-05,1.07019]
[1778441990886,45.35,81375.14,0.0,-0.9863,3e-05,1.06928]
[1778441995920,45.35,81377.15,0.0,-0.98625,3e-05,1.07273]
[1778442000955,45.35,81378.82,0.0,-0.98621,3e-05,1.07561]
[1778442005990,45.35,81379.23,0.0,-0.9862,3e-05,1.07632]
[1778442011025,45.35,81380.48,0.0,-0.98617,3e-05,1.07848]
[1778442016355,45.35,81380.85,0.0,-0.98616,3e-05,1.07911]
[1778442022103,45.35,81383.15,0.0,-0.9861,3e-05,1.0831]
[1778442027138,45.35,81383.94,0.0,-0.98608,3e-05,1.08447]
[1778442033179,45.35,81383.94,0.0,-0.98613,3e-05,1.08017]
[1778442039222,45.35,81385.12,0.0,-0.9861,3e-05,1.08221]
[1778442041236,45.35,81390.41,0.0,-0.98597,3e-05,1.09141]
[1778442046571,45.35,81390.75,0.0,-0.98596,3e-05,1.09201]
[1778442052314,45.35,81394.49,0.0,-0.98586,3e-05,1.09855]
[1778442059363,45.35,81394.72,0.0,-0.98585,3e-05,1.09895]
[1778442064398,45.35,81395.14,0.0,-0.98584,3e-05,1.09969]
[1778442065405,45.35,81402.39,0.0,-0.98565,3e-05,1.11248]
[1778442066715,45.35,81405.43,0.0,-0.98557,3e-05,1.11788]
[1778442073460,45.35,81405.35,0.0,-0.98558,3e-05,1.11773]
[1778442078495,45.35,81404.56,0.0,-0.9856,3e-05,1.11633]
[1778442084542,45.35,81404.01,0.0,-0.98561,3e-05,1.11535]
[1778442095619,45.35,81405.86,0.0,-0.98562,3e-05,1.11425]
[1778442100655,45.35,81404.43,0.0,-0.98565,3e-05,1.11171]
[1778442106994,45.35,81405.66,0.0,-0.98562,3e-05,1.11389]
[1778442112741,45.35,81408.17,0.0,-0.98556,3e-05,1.11835]
[1778442115762,45.37,81413.48,0.0,-0.98538,3e-05,1.12998]
[1778442118784,45.49,81410.49,0.0,-0.98524,3e-05,1.13951]
[1778442119790,45.5,81406.6,0.0,-0.98533,3e-05,1.13324]
[1778442121804,45.57,81403.55,0.0,-0.9853,3e-05,1.13556]
[1778442127135,45.6,81403.96,0.0,-0.98523,3e-05,1.13987]
[1778442132881,45.63,81403.64,0.0,-0.98517,3e-05,1.14359]
[1778442137919,45.66,81405.34,0.0,-0.98507,3e-05,1.15024]
[1778442147986,45.72,81406.41,0.0,-0.98494,3e-05,1.15937]
[1778442153025,45.75,81407.26,0.0,-0.98492,3e-05,1.16001]
[1778442158060,45.78,81409.88,0.0,-0.98479,3e-05,1.16838]
[1778442164103,45.82,81409.39,0.0,-0.98474,3e-05,1.17183]
[1778442169141,45.85,81407.26,0.0,-0.98474,3e-05,1.17154]
[1778442174177,45.93,81407.25,0.0,-0.98459,3e-05,1.18159]
[1778442180219,45.97,81407.05,0.0,-0.98453,3e-05,1.18558]
[1778442187557,46.01,81406.99,0.0,-0.98445,3e-05,1.19055]
[1778442193309,46.04,81407.29,0.0,-0.98438,3e-05,1.19546]
[1778442198347,46.07,81407.95,0.0,-0.9843,3e-05,1.20033]
[1778442203382,46.1,81407.78,0.0,-0.98425,3e-05,1.20366]
[1778442208417,46.13,81410.12,0.0,-0.98413,3e-05,1.21167]
[1778442213453,46.16,81405.19,0.0,-0.98427,3e-05,1.20152]
[1778442218487,46.19,81400.7,0.0,-0.98434,3e-05,1.19685]
[1778442220502,46.26,81395.0,0.0,-0.98438,3e-05,1.19425]
[1778442225535,46.29,81397.65,0.0,-0.98425,3e-05,1.20276]
[1778442230571,46.32,81399.74,0.0,-0.98414,3e-05,1.21027]
[1778442236617,46.36,81400.65,0.0,-0.98404,3e-05,1.21634]
[1778442241648,46.39,81401.01,0.0,-0.98398,3e-05,1.22066]
[1778442246683,46.42,81402.39,0.0,-0.98388,3e-05,1.2269]
[1778442251722,46.45,81404.73,0.0,-0.98376,3e-05,1.23497]
[1778442256755,46.48,81405.5,0.0,-0.98368,3e-05,1.24009]
[1778442261791,46.61,81407.16,0.0,-0.98337,3e-05,1.26009]
[1778442266826,46.65,81406.11,0.0,-0.98334,3e-05,1.26253]
[1778442275888,46.7,81404.86,0.0,-0.98333,3e-05,1.26203]
[1778442281930,46.74,81403.17,0.0,-0.98331,3e-05,1.26325]
[1778442286967,46.77,81401.87,0.0,-0.98329,3e-05,1.26447]
[1778442297037,46.83,81400.44,0.0,-0.98322,3e-05,1.26914]
[1778442302072,46.86,81399.89,0.0,-0.98318,3e-05,1.27179]
[1778442307106,46.89,81399.9,0.0,-0.98312,3e-05,1.27551]
[1778442312143,46.92,81399.95,0.0,-0.98306,3e-05,1.27932]
[1778442318184,46.95,81400.3,0.0,-0.98298,3e-05,1.28444]
[1778442326240,47.0,81400.81,0.0,-0.98288,3e-05,1.29137]
[1778442331275,47.03,81401.85,0.0,-0.98285,3e-05,1.29224]
[1778442336310,47.05,81403.04,0.0,-0.98278,3e-05,1.29677]
[1778442344366,47.06,81402.53,0.0,-0.98278,3e-05,1.29653]
[1778442356447,47.09,81401.7,0.0,-0.98274,3e-05,1.2994]
[1778442361486,47.09,81400.64,0.0,-0.98277,3e-05,1.29735]
[1778442368822,47.09,81403.23,0.0,-0.98269,3e-05,1.30236]
[1778442371556,47.09,81388.87,0.0,-0.98312,3e-05,1.27478]
[1778442375585,47.09,81383.99,0.0,-0.98326,3e-05,1.26551]
[1778442381627,47.09,81384.49,0.0,-0.98324,3e-05,1.26645]
[1778442386661,47.09,81384.19,0.0,-0.98325,3e-05,1.26588]
[1778442391696,47.09,81384.47,0.0,-0.98331,3e-05,1.26162]
[1778442396731,47.09,81382.14,0.0,-0.98337,3e-05,1.25722]
[1778442400761,47.09,81390.88,0.0,-0.98312,3e-05,1.27379]
[1778442401765,47.09,81390.5,0.0,-0.98313,3e-05,1.27307]
[1778442406801,47.09,81390.11,0.0,-0.98314,3e-05,1.27232]
[1778442411836,47.09,81389.49,0.0,-0.98316,3e-05,1.27114]
[1778442416877,47.09,81390.32,0.0,-0.98314,3e-05,1.27272]
[1778442421920,47.09,81385.76,0.0,-0.98327,3e-05,1.26407]
[1778442426950,47.09,81385.95,0.0,-0.98326,3e-05,1.26442]
[1778442431986,47.09,81385.86,0.0,-0.98327,3e-05,1.26425]
[1778442437024,47.09,81389.21,0.0,-0.98317,3e-05,1.27061]
[1778442441050,47.1,81395.94,0.0,-0.98295,3e-05,1.28494]
[1778442443065,47.12,81400.76,0.0,-0.98278,3e-05,1.29569]
[1778442447092,47.14,81405.44,0.0,-0.98259,3e-05,1.30773]
[1778442452127,47.16,81402.82,0.0,-0.9827,3e-05,1.3]
[1778442457163,47.18,81400.86,0.0,-0.98272,3e-05,1.29844]
[1778442462197,47.18,81400.63,0.0,-0.98273,3e-05,1.29799]
[1778442467232,47.18,81400.37,0.0,-0.98274,3e-05,1.29749]
[1778442473275,47.18,81401.95,0.0,-0.98269,3e-05,1.30055]
[1778442479598,47.18,81401.68,0.0,-0.9827,3e-05,1.30002]
[1778442485358,47.18,81401.3,0.0,-0.98271,3e-05,1.29929]
[1778442490393,47.18,81397.89,0.0,-0.98281,3e-05,1.29271]
[1778442495429,47.19,81397.81,0.0,-0.98279,3e-05,1.29404]
[1778442500463,47.19,81396.83,0.0,-0.98282,3e-05,1.29216]
[1778442505499,47.19,81395.72,0.0,-0.98285,3e-05,1.29002]
[1778442511540,47.19,81393.27,0.0,-0.98299,3e-05,1.28048]
[1778442516576,47.19,81392.69,0.0,-0.98301,3e-05,1.27937]
[1778442518590,47.19,81387.09,0.0,-0.98317,3e-05,1.26871]
[1778442523624,47.19,81389.75,0.0,-0.98309,3e-05,1.27376]
[1778442527653,47.19,81384.48,0.0,-0.98325,3e-05,1.26377]
[1778442529951,47.19,81378.5,0.0,-0.98342,3e-05,1.25249]
[1778442533695,47.19,81377.13,0.0,-0.98346,3e-05,1.24992]
[1778442538730,47.19,81374.88,0.0,-0.98352,3e-05,1.24571]
[1778442543764,47.19,81370.96,0.0,-0.98363,3e-05,1.23839]
[1778442548799,47.19,81365.12,0.0,-0.9838,3e-05,1.22756]
[1778442553836,47.19,81359.93,0.0,-0.98395,3e-05,1.21799]
[1778442560161,47.19,81355.83,0.0,-0.98406,3e-05,1.21047]
[1778442566925,47.19,81354.13,0.0,-0.98411,3e-05,1.20736]
[1778442572968,47.19,81355.41,0.0,-0.98413,3e-05,1.20504]
[1778442579011,47.19,81354.46,0.0,-0.98416,3e-05,1.2033]
[1778442585057,47.19,81353.53,0.0,-0.98418,3e-05,1.20161]
[1778442590371,47.19,81354.85,0.0,-0.98415,3e-05,1.20401]
[1778442596133,47.19,81356.06,0.0,-0.98411,3e-05,1.20622]
[1778442603192,47.19,81354.74,0.0,-0.98415,3e-05,1.20381]
[1778442605202,47.19,81360.83,0.0,-0.98398,3e-05,1.21495]
[1778442606204,47.19,81361.14,0.0,-0.98397,3e-05,1.21552]
[1778442611240,47.19,81364.49,0.0,-0.98388,3e-05,1.22168]
[1778442612250,47.19,81359.03,0.0,-0.98403,3e-05,1.21165]
[1778442613254,47.19,81359.15,0.0,-0.98403,3e-05,1.21187]
[1778442618316,47.19,81359.01,0.0,-0.98403,3e-05,1.21162]
[1778442623350,47.19,81358.35,0.0,-0.98405,3e-05,1.21041]
[1778442628385,47.19,81355.4,0.0,-0.98413,3e-05,1.20502]
[1778442633420,47.19,81351.01,0.0,-0.98431,3e-05,1.19239]
[1778442638455,47.19,81350.4,0.0,-0.98433,3e-05,1.19129]
[1778442643490,47.19,81350.88,0.0,-0.98432,3e-05,1.19216]
[1778442648525,47.19,81348.91,0.0,-0.98437,3e-05,1.1886]
[1778442650539,47.19,81341.78,0.0,-0.98456,3e-05,1.17578]
[1778442653559,47.19,81339.49,0.0,-0.98463,3e-05,1.17168]
[1778442658597,47.19,81339.9,0.0,-0.98462,3e-05,1.17242]
[1778442660609,47.19,81345.99,0.0,-0.98445,3e-05,1.18333]
[1778442662624,47.19,81347.64,0.0,-0.9844,3e-05,1.1863]
[1778442668668,47.19,81349.55,0.0,-0.98435,3e-05,1.18975]
[1778442673701,47.19,81349.39,0.0,-0.98436,3e-05,1.18946]
[1778442678736,47.19,81347.92,0.0,-0.9844,3e-05,1.18681]
[1778442681007,47.19,81341.63,0.0,-0.98457,3e-05,1.17551]
[1778442683772,47.19,81339.57,0.0,-0.98462,3e-05,1.17183]
[1778442688807,47.19,81332.26,0.0,-0.98482,3e-05,1.15883]
[1778442693843,47.19,81332.37,0.0,-0.98488,3e-05,1.15448]
[1778442698878,47.19,81332.86,0.0,-0.98486,3e-05,1.15534]
[1778442702905,47.19,81326.66,0.0,-0.98503,3e-05,1.14443]
[1778442707940,47.19,81323.35,0.0,-0.98511,3e-05,1.13864]
[1778442712975,47.19,81325.62,0.0,-0.98505,3e-05,1.14261]
[1778442720032,47.19,81326.12,0.0,-0.98504,3e-05,1.14349]
[1778442721289,47.19,81333.67,0.0,-0.98484,3e-05,1.15678]
[1778442722040,47.19,81333.67,0.0,-0.98484,3e-05,1.15678]
[1778442727076,47.19,81334.99,0.0,-0.98481,3e-05,1.15911]
[1778442732110,47.19,81335.28,0.0,-0.9848,3e-05,1.15963]
[1778442734124,47.19,81329.99,0.0,-0.98494,3e-05,1.15028]
[1778442736139,47.19,81324.83,0.0,-0.98508,3e-05,1.14123]
[1778442741434,47.19,81319.07,0.0,-0.98523,3e-05,1.13118]
[1778442747216,47.19,81318.18,0.0,-0.98525,3e-05,1.12964]
[1778442754265,47.19,81313.91,0.0,-0.98542,3e-05,1.11779]
[1778442761574,47.19,81309.24,0.0,-0.98554,3e-05,1.10977]
[1778442768364,47.19,81307.8,0.0,-0.98558,3e-05,1.1073]
[1778442773404,47.19,81309.72,0.0,-0.98553,3e-05,1.11059]
[1778442780449,47.19,81308.16,0.0,-0.98557,3e-05,1.10792]
[1778442785483,47.19,81314.19,0.0,-0.98541,3e-05,1.11827]
[1778442790519,47.19,81308.49,0.0,-0.98556,3e-05,1.10848]
[1778442795554,47.19,81307.81,0.0,-0.98557,3e-05,1.10732]
[1778442800589,47.19,81308.83,0.0,-0.98555,3e-05,1.10906]
[1778442805623,47.19,81304.51,0.0,-0.98566,3e-05,1.10169]
[1778442811927,47.19,81302.82,0.0,-0.98576,3e-05,1.09441]
[1778442818715,47.19,81302.49,0.0,-0.98577,3e-05,1.09385]
[1778442825763,47.19,81299.08,0.0,-0.98585,3e-05,1.08809]
[1778442830798,47.19,81297.15,0.0,-0.9859,3e-05,1.08483]
[1778442835835,47.19,81298.23,0.0,-0.98587,3e-05,1.08665]
[1778442840870,47.19,81302.78,0.0,-0.98576,3e-05,1.09434]
[1778442847918,47.19,81302.86,0.0,-0.98576,3e-05,1.09448]
[1778442852976,47.19,81302.12,0.0,-0.98578,3e-05,1.09323]
[1778442862282,47.19,81300.54,0.0,-0.98582,3e-05,1.09055]
[1778442869088,47.19,81300.45,0.0,-0.98582,3e-05,1.0904]
[1778442875130,47.19,81297.82,0.0,-0.98594,3e-05,1.08159]
[1778442880165,47.19,81298.85,0.0,-0.98591,3e-05,1.08332]
[1778442885203,47.19,81299.45,0.0,-0.9859,3e-05,1.08433]
[1778442891245,47.19,81304.16,0.0,-0.98578,3e-05,1.09228]
[1778442892498,47.19,81309.19,0.0,-0.98565,3e-05,1.10082]
[1778442893259,47.19,81309.19,0.0,-0.98565,3e-05,1.10082]
[1778442897288,47.19,81314.44,0.0,-0.98552,3e-05,1.1098]
[1778442902568,47.19,81313.27,0.0,-0.98555,3e-05,1.10779]
[1778442908370,47.19,81314.89,0.0,-0.9855,3e-05,1.11057]
[1778442911392,47.19,81321.91,0.0,-0.98532,3e-05,1.12266]
[1778442915419,47.19,81327.38,0.0,-0.98518,3e-05,1.13215]
[1778442920454,47.19,81330.42,0.0,-0.9851,3e-05,1.13746]
[1778442925489,47.19,81334.63,0.0,-0.98499,3e-05,1.14484]
[1778442930525,47.19,81335.57,0.0,-0.98496,3e-05,1.14649]
[1778442935561,47.19,81335.47,0.0,-0.98502,3e-05,1.14177]
[1778442942847,47.19,81335.27,0.0,-0.98503,3e-05,1.14142]
[1778442948652,47.19,81346.63,0.0,-0.98472,3e-05,1.16148]
[1778442949659,47.19,81357.32,0.0,-0.98443,3e-05,1.1806]
[1778442950667,47.19,81363.43,0.0,-0.98426,3e-05,1.19164]
[1778442951674,47.19,81364.2,0.0,-0.98424,3e-05,1.19304]
[1778442956709,47.19,81363.75,0.0,-0.98425,3e-05,1.19223]
[1778442961748,47.19,81364.87,0.0,-0.98422,3e-05,1.19426]
[1778442966779,47.19,81366.27,0.0,-0.98418,3e-05,1.1968]
[1778442971815,47.19,81366.17,0.0,-0.98419,3e-05,1.19662]
[1778442976850,47.19,81368.93,0.0,-0.98411,3e-05,1.20165]
[1778442981885,47.19,81367.53,0.0,-0.98415,3e-05,1.1991]
[1778442987928,47.19,81367.76,0.0,-0.98414,3e-05,1.19952]
[1778442992964,47.19,81372.29,0.0,-0.98408,3e-05,1.2031]
[1778442997998,47.19,81372.81,0.0,-0.98406,3e-05,1.20405]
[1778443003268,47.19,81372.94,0.0,-0.98406,3e-05,1.20429]
[1778443009078,47.19,81370.54,0.0,-0.98413,3e-05,1.1999]
[1778443014112,47.19,81371.11,0.0,-0.98411,3e-05,1.20094]
[1778443019146,47.19,81371.62,0.0,-0.98409,3e-05,1.20187]
[1778443024182,47.19,81371.68,0.0,-0.98409,3e-05,1.20198]
[1778443031235,47.19,81369.7,0.0,-0.98415,3e-05,1.19837]
[1778443036268,47.19,81367.31,0.0,-0.98422,3e-05,1.19402]
[1778443041302,47.19,81367.56,0.0,-0.98421,3e-05,1.19448]
[1778443049363,47.19,81366.91,0.0,-0.98423,3e-05,1.19329]
[1778443054398,47.19,81364.14,0.0,-0.98436,3e-05,1.18362]
[1778443058426,47.19,81380.08,0.0,-0.98392,3e-05,1.21267]
[1778443059433,47.19,81385.34,0.0,-0.98377,3e-05,1.22238]
[1778443064470,47.19,81386.36,0.0,-0.98374,3e-05,1.22427]
[1778443069505,47.19,81387.57,0.0,-0.9837,3e-05,1.22652]
[1778443076556,47.19,81387.58,0.0,-0.9837,3e-05,1.22654]
[1778443082598,47.19,81387.29,0.0,-0.98371,3e-05,1.226]
[1778443086627,47.19,81393.91,0.0,-0.98352,3e-05,1.23833]
[1778443091662,47.19,81395.64,0.0,-0.98347,3e-05,1.24157]
[1778443096696,47.19,81396.11,0.0,-0.98346,3e-05,1.24245]
[1778443099718,47.19,81403.2,0.0,-0.98325,3e-05,1.2558]
[1778443100725,47.19,81405.76,0.0,-0.98318,3e-05,1.26065]
[1778443106767,47.19,81406.92,0.0,-0.98314,3e-05,1.26285]
[1778443111801,47.19,81405.71,0.0,-0.98324,3e-05,1.25571]
[1778443116836,47.19,81406.74,0.0,-0.98321,3e-05,1.25766]
[1778443121880,47.19,81408.68,0.0,-0.98315,3e-05,1.26134]
[1778443126914,47.19,81408.78,0.0,-0.98315,3e-05,1.26153]
[1778443131952,47.19,81408.76,0.0,-0.98315,3e-05,1.26149]
[1778443136985,47.19,81406.59,0.0,-0.98322,3e-05,1.25738]
[1778443139002,47.19,81401.27,0.0,-0.98337,3e-05,1.24734]
[1778443140019,47.19,81401.0,0.0,-0.98338,3e-05,1.24683]
[1778443146054,47.19,81399.87,0.0,-0.98341,3e-05,1.2447]
[1778443155115,47.19,81395.88,0.0,-0.98353,3e-05,1.23723]
[1778443160150,47.19,81396.12,0.0,-0.98352,3e-05,1.23767]
[1778443165190,47.19,81396.19,0.0,-0.98352,3e-05,1.23781]
[1778443171227,47.19,81396.81,0.0,-0.98356,3e-05,1.23417]
[1778443177269,47.19,81397.06,0.0,-0.98355,3e-05,1.23464]
[1778443182304,47.19,81398.04,0.0,-0.98353,3e-05,1.23647]
[1778443187339,47.19,81398.76,0.0,-0.9835,3e-05,1.23782]
[1778443192374,47.19,81402.06,0.0,-0.98341,3e-05,1.24401]
[1778443197410,47.19,81401.66,0.0,-0.98342,3e-05,1.24326]
[1778443201438,47.19,81407.33,0.0,-0.98326,3e-05,1.25394]
[1778443206472,47.19,81405.68,0.0,-0.9833,3e-05,1.25082]
[1778443207479,47.19,81400.52,0.0,-0.98345,3e-05,1.24112]
[1778443212513,47.19,81407.08,0.0,-0.98326,3e-05,1.25347]
[1778443217550,47.19,81408.16,0.0,-0.98323,3e-05,1.25551]
[1778443222585,47.19,81417.16,0.0,-0.98297,3e-05,1.27263]
[1778443223595,47.19,81423.51,0.0,-0.98278,3e-05,1.28482]
[1778443228627,47.19,81422.72,0.0,-0.9828,3e-05,1.2833]
[1778443233664,47.19,81423.19,0.0,-0.98285,3e-05,1.27929]
[1778443238699,47.2,81425.46,0.0,-0.98277,3e-05,1.28458]
[1778443242726,47.2,81420.67,0.0,-0.98291,3e-05,1.27564]
[1778443247761,47.22,81419.39,0.0,-0.98291,3e-05,1.27556]
[1778443253804,47.21,81419.0,0.0,-0.98292,3e-05,1.27441]
[1778443255071,47.21,81411.1,0.0,-0.98316,3e-05,1.25903]
[1778443256825,47.21,81409.91,0.0,-0.98321,3e-05,1.25617]
[1778443261859,47.19,81406.72,0.0,-0.98332,3e-05,1.24867]
[1778443266894,47.18,81403.2,0.0,-0.98345,3e-05,1.24062]
[1778443271929,47.17,81400.77,0.0,-0.98354,3e-05,1.23471]
[1778443276963,47.16,81400.56,0.0,-0.98357,3e-05,1.23299]
[1778443281999,47.15,81402.64,0.0,-0.98353,3e-05,1.23554]
[1778443287040,47.14,81405.05,0.0,-0.98348,3e-05,1.2387]
[1778443289050,47.11,81410.74,0.0,-0.98336,3e-05,1.24623]
[1778443294086,47.1,81409.99,0.0,-0.98347,3e-05,1.23857]
[1778443297107,47.09,81415.18,0.0,-0.98333,3e-05,1.24748]
[1778443299121,47.09,81421.53,0.0,-0.98314,3e-05,1.25952]
[1778443300136,47.09,81416.04,0.0,-0.98331,3e-05,1.2491]
[1778443301134,47.09,81411.71,0.0,-0.98343,3e-05,1.24094]
[1778443306173,47.09,81411.63,0.0,-0.98344,3e-05,1.24022]
[1778443312211,47.09,81411.71,0.0,-0.98344,3e-05,1.24038]
[1778443319261,47.09,81412.41,0.0,-0.98342,3e-05,1.24169]
[1778443325305,47.09,81412.81,0.0,-0.98341,3e-05,1.24245]
[1778443327315,47.09,81405.57,0.0,-0.98362,3e-05,1.22887]
[1778443328323,47.09,81404.35,0.0,-0.98365,3e-05,1.22659]
[1778443333358,47.09,81402.85,0.0,-0.9837,3e-05,1.2238]
[1778443335372,47.09,81410.55,0.0,-0.98347,3e-05,1.2382]
[1778443335632,47.09,81411.58,0.0,-0.98344,3e-05,1.24013]
[1778443339401,47.09,81416.03,0.0,-0.98331,3e-05,1.24852]
[1778443344436,47.09,81407.99,0.0,-0.98355,3e-05,1.23339]
[1778443349470,47.09,81405.07,0.0,-0.98363,3e-05,1.22794]
[1778443355773,47.09,81403.45,0.0,-0.98374,3e-05,1.22014]
[1778443359540,47.09,81394.79,0.0,-0.98399,3e-05,1.20414]
[1778443364575,47.09,81393.83,0.0,-0.98401,3e-05,1.20237]
[1778443371625,47.09,81394.63,0.0,-0.98399,3e-05,1.20384]
[1778443381695,47.09,81396.36,0.0,-0.98394,3e-05,1.20703]
[1778443387737,47.09,81396.49,0.0,-0.98394,3e-05,1.20727]
[1778443389754,47.09,81408.01,0.0,-0.98361,3e-05,1.22864]
[1778443394786,47.09,81406.75,0.0,-0.98365,3e-05,1.22628]
[1778443399823,47.09,81406.56,0.0,-0.98365,3e-05,1.22593]
[1778443404856,47.09,81405.55,0.0,-0.98368,3e-05,1.22405]
[1778443409892,47.09,81413.79,0.0,-0.98344,3e-05,1.23947]
[1778443411909,47.09,81417.02,0.0,-0.9834,3e-05,1.24124]
[1778443417952,47.12,81419.31,0.0,-0.98329,3e-05,1.24866]
[1778443422988,47.12,81418.95,0.0,-0.98329,3e-05,1.24816]
[1778443425011,47.11,81412.36,0.0,-0.98349,3e-05,1.23521]
[1778443430040,47.1,81410.73,0.0,-0.98356,3e-05,1.2309]
[1778443435075,47.09,81411.93,0.0,-0.98355,3e-05,1.23189]
[1778443441119,47.08,81411.97,0.0,-0.98357,3e-05,1.23045]
[1778443446436,47.07,81412.03,0.0,-0.98359,3e-05,1.22931]
[1778443451190,47.06,81405.56,0.0,-0.98379,3e-05,1.21609]
[1778443453202,47.06,81400.14,0.0,-0.98395,3e-05,1.20563]
[1778443458237,47.05,81400.27,0.0,-0.98397,3e-05,1.20483]
[1778443463271,47.04,81397.4,0.0,-0.98406,3e-05,1.19857]
[1778443468306,47.03,81397.87,0.0,-0.98406,3e-05,1.1985]
[1778443474348,47.02,81395.68,0.0,-0.9842,3e-05,1.18873]
[1778443479383,47.02,81394.58,0.0,-0.98424,3e-05,1.18591]
[1778443484418,47.01,81395.56,0.0,-0.98423,3e-05,1.18691]
[1778443490460,47.0,81393.21,0.0,-0.98431,3e-05,1.18173]
[1778443495496,47.0,81394.23,0.0,-0.98429,3e-05,1.18285]
[1778443501539,46.99,81394.59,0.0,-0.98429,3e-05,1.18264]
[1778443506857,46.98,81395.22,0.0,-0.98429,3e-05,1.18294]
[1778443514629,46.97,81395.45,0.0,-0.9843,3e-05,1.18223]
[1778443519664,46.97,81396.32,0.0,-0.98429,3e-05,1.18313]
[1778443525706,46.96,81396.74,0.0,-0.98429,3e-05,1.18308]
[1778443530740,46.95,81401.41,0.0,-0.98417,3e-05,1.19088]
[1778443535775,46.95,81400.86,0.0,-0.98426,3e-05,1.18446]
[1778443540810,46.94,81400.51,0.0,-0.98428,3e-05,1.18314]
[1778443547138,46.95,81402.22,0.0,-0.9842,3e-05,1.18779]
[1778443552896,46.99,81408.69,0.0,-0.98396,3e-05,1.20348]
[1778443557929,47.01,81405.39,0.0,-0.98401,3e-05,1.20051]
[1778443563971,47.04,81406.93,0.0,-0.98391,3e-05,1.20702]
[1778443569012,47.07,81406.19,0.0,-0.98388,3e-05,1.20864]
[1778443572030,47.07,81397.07,0.0,-0.98414,3e-05,1.19211]
[1778443577347,47.09,81396.62,0.0,-0.98411,3e-05,1.19354]
[1778443583107,47.08,81395.81,0.0,-0.98415,3e-05,1.19104]
[1778443588149,47.07,81395.95,0.0,-0.98416,3e-05,1.19046]
[1778443593184,47.07,81395.76,0.0,-0.98424,3e-05,1.18457]
[1778443598219,47.06,81394.99,0.0,-0.98427,3e-05,1.18239]
[1778443603254,47.07,81393.97,0.0,-0.98428,3e-05,1.18215]
[1778443608292,47.09,81393.98,0.0,-0.98425,3e-05,1.18376]
[1778443613326,47.09,81394.55,0.0,-0.98422,3e-05,1.1856]
[1778443618363,47.12,81395.0,0.0,-0.98416,3e-05,1.18956]
[1778443623397,47.15,81395.94,0.0,-0.98409,3e-05,1.1944]
[1778443626418,47.16,81399.95,0.0,-0.98395,3e-05,1.20358]
[1778443631453,47.19,81400.61,0.0,-0.98388,3e-05,1.20777]
[1778443637495,47.22,81400.76,0.0,-0.98382,3e-05,1.21161]
[1778443644544,47.25,81399.93,0.0,-0.98378,3e-05,1.21419]
[1778443649579,47.28,81402.23,0.0,-0.98367,3e-05,1.22135]
[1778443654615,47.3,81407.87,0.0,-0.98352,3e-05,1.2299]
[1778443656628,47.31,81410.82,0.0,-0.98342,3e-05,1.23652]
[1778443661667,47.33,81410.43,0.0,-0.98339,3e-05,1.2385]
[1778443666703,47.36,81409.73,0.0,-0.98337,3e-05,1.23985]
[1778443671737,47.38,81407.33,0.0,-0.9834,3e-05,1.23798]
[1778443676772,47.4,81407.45,0.0,-0.98334,3e-05,1.24135]
[1778443682814,47.42,81408.62,0.0,-0.98327,3e-05,1.24582]
[1778443688118,47.44,81409.88,0.0,-0.9832,3e-05,1.2507]
[1778443693891,47.46,81407.24,0.0,-0.98324,3e-05,1.24793]
[1778443698927,47.46,81408.23,0.0,-0.98322,3e-05,1.24907]
[1778443703961,47.44,81408.74,0.0,-0.98323,3e-05,1.24851]
[1778443708997,47.43,81408.74,0.0,-0.98325,3e-05,1.247]
[1778443714031,47.43,81409.16,0.0,-0.98331,3e-05,1.24232]
[1778443719068,47.43,81408.76,0.0,-0.98333,3e-05,1.24157]
[1778443724102,47.43,81406.56,0.0,-0.98339,3e-05,1.23745]
[1778443729136,47.43,81406.69,0.0,-0.98339,3e-05,1.23769]
[1778443734178,47.43,81410.02,0.0,-0.98327,3e-05,1.24494]
[1778443739214,47.43,81414.51,0.0,-0.98314,3e-05,1.25342]
[1778443744248,47.43,81417.95,0.0,-0.98304,3e-05,1.2599]
[1778443749284,47.44,81421.66,0.0,-0.98291,3e-05,1.26815]
[1778443754319,47.44,81424.28,0.0,-0.98283,3e-05,1.27315]
[1778443759354,47.44,81426.67,0.0,-0.98276,3e-05,1.27773]
[1778443762377,47.44,81419.66,0.0,-0.98297,3e-05,1.26434]
[1778443767412,47.47,81419.67,0.0,-0.98291,3e-05,1.26798]
[1778443770433,47.49,81428.26,0.0,-0.98262,3e-05,1.28661]
[1778443775468,47.5,81429.35,0.0,-0.98264,3e-05,1.28447]
[1778443782519,47.5,81429.74,0.0,-0.98263,3e-05,1.28522]
[1778443787556,47.5,81428.42,0.0,-0.98267,3e-05,1.28268]
[1778443792591,47.5,81431.1,0.0,-0.98259,3e-05,1.28784]
[1778443799642,47.5,81432.25,0.0,-0.98255,3e-05,1.29006]
[1778443806692,47.51,81432.13,0.0,-0.98253,3e-05,1.29129]
[1778443811729,47.54,81430.43,0.0,-0.98253,3e-05,1.29166]
[1778443816762,47.57,81425.76,0.0,-0.98262,3e-05,1.28603]
[1778443822805,47.57,81424.46,0.0,-0.98264,3e-05,1.28445]
[1778443827842,47.57,81427.19,0.0,-0.98256,3e-05,1.2897]
[1778443832876,47.57,81423.49,0.0,-0.98273,3e-05,1.27762]
[1778443837911,47.57,81418.77,0.0,-0.98288,3e-05,1.26862]
[1778443842946,47.57,81413.76,0.0,-0.98302,3e-05,1.25911]
[1778443845968,47.57,81409.11,0.0,-0.98316,3e-05,1.25033]
[1778443851002,47.57,81407.66,0.0,-0.9832,3e-05,1.2476]
[1778443859335,47.57,81407.97,0.0,-0.98319,3e-05,1.24819]
[1778443866121,47.57,81410.29,0.0,-0.98313,3e-05,1.25255]
[1778443871155,47.57,81409.3,0.0,-0.98316,3e-05,1.25069]
[1778443878203,47.57,81408.19,0.0,-0.98319,3e-05,1.2486]
[1778443883239,47.57,81409.03,0.0,-0.98316,3e-05,1.25018]
[1778443889546,47.57,81408.78,0.0,-0.98317,3e-05,1.24971]
[1778443895326,47.57,81408.98,0.0,-0.98323,3e-05,1.2452]
[1778443900359,47.57,81408.02,0.0,-0.98326,3e-05,1.2434]
[1778443906400,47.57,81405.51,0.0,-0.98333,3e-05,1.2387]
[1778443911434,47.57,81404.94,0.0,-0.98335,3e-05,1.23763]
[1778443917477,47.57,81405.03,0.0,-0.98334,3e-05,1.2378]
[1778443922513,47.57,81405.19,0.0,-0.98334,3e-05,1.2381]
[1778443927547,47.57,81405.23,0.0,-0.98334,3e-05,1.23817]
[1778443939898,47.57,81404.41,0.0,-0.98336,3e-05,1.23664]
[1778443946681,47.57,81404.31,0.0,-0.98336,3e-05,1.23646]
[1778443951715,47.57,81404.34,0.0,-0.98343,3e-05,1.23165]
[1778443956750,47.57,81405.42,0.0,-0.9834,3e-05,1.23366]
[1778443960780,47.57,81392.66,0.0,-0.98378,3e-05,1.20923]
[1778443961844,47.57,81388.66,0.0,-0.98389,3e-05,1.20167]
[1778443962797,47.56,81383.52,0.0,-0.98404,3e-05,1.19209]
[1778443963805,47.56,81373.06,0.0,-0.98434,3e-05,1.17301]
[1778443964809,47.56,81370.23,0.0,-0.98442,3e-05,1.16777]
[1778443967827,47.56,81366.46,0.0,-0.98453,3e-05,1.16057]
[1778443971865,47.55,81359.49,0.0,-0.98473,3e-05,1.14763]
[1778443972863,47.55,81339.53,0.0,-0.98526,3e-05,1.11272]
[1778443973877,47.55,81326.47,0.0,-0.9856,3e-05,1.09035]
[1778443974881,47.55,81295.17,0.0,-0.98639,2e-05,1.03829]
[1778443975886,47.55,81283.32,0.0,-0.98668,2e-05,1.01911]
[1778443976893,47.55,81277.43,0.0,-0.98682,2e-05,1.00969]
[1778443977900,47.55,81279.18,0.0,-0.98678,2e-05,1.01248]
[1778443981928,47.55,81272.25,0.0,-0.98695,2e-05,1.00146]
[1778443982935,47.55,81269.56,0.0,-0.98701,2e-05,0.9972]
[1778443983944,47.55,81279.22,0.0,-0.98678,2e-05,1.01255]
[1778443984949,47.55,81285.42,0.0,-0.98663,2e-05,1.02249]
[1778443985957,47.55,81285.43,0.0,-0.98663,2e-05,1.02251]
[1778443990992,47.55,81284.69,0.0,-0.98665,2e-05,1.02132]
[1778443996029,47.55,81283.91,0.0,-0.98667,2e-05,1.02006]
[1778443998043,47.55,81272.3,0.0,-0.98694,2e-05,1.00153]
[1778443999049,47.55,81261.91,0.0,-0.98719,2e-05,0.98518]
[1778444000058,47.55,81264.59,0.0,-0.98713,2e-05,0.98938]
[1778444003119,47.55,81257.54,0.0,-0.98729,2e-05,0.97837]
[1778444004104,47.55,81243.64,0.0,-0.98761,2e-05,0.95694]
[1778444005109,47.55,81221.32,0.0,-0.98811,2e-05,0.92332]
[1778444006116,47.55,81220.36,0.0,-0.98813,2e-05,0.92189]
[1778444011150,47.55,81219.84,0.0,-0.98819,2e-05,0.91712]
[1778444012164,47.55,81213.13,0.0,-0.98833,2e-05,0.90724]
[1778444013164,47.55,81210.97,0.0,-0.98838,2e-05,0.90408]
[1778444018199,47.55,81205.12,0.0,-0.9885,2e-05,0.89557]
[1778444023248,47.55,81202.9,0.0,-0.98855,2e-05,0.89237]
[1778444028276,47.55,81200.47,0.0,-0.9886,2e-05,0.88886]
[1778444033312,47.55,81200.64,0.0,-0.9886,2e-05,0.88913]
[1778444034319,47.55,81207.25,0.0,-0.98846,2e-05,0.8987]
[1778444035325,47.55,81209.07,0.0,-0.98842,2e-05,0.90135]
[1778444040609,47.55,81208.56,0.0,-0.98843,2e-05,0.9006]
[1778444046403,47.55,81211.97,0.0,-0.98836,2e-05,0.90558]
[1778444048418,47.55,81204.53,0.0,-0.98852,2e-05,0.89475]
[1778444049427,47.55,81193.97,0.0,-0.98874,2e-05,0.87956]
[1778444050683,47.55,81192.06,0.0,-0.98878,2e-05,0.87683]
[1778444056475,47.56,81191.58,0.0,-0.98877,2e-05,0.87708]
[1778444060752,47.56,81196.67,0.0,-0.98867,2e-05,0.88446]
[1778444066544,47.56,81195.61,0.0,-0.98869,2e-05,0.88319]
[1778444068558,47.57,81188.3,0.0,-0.98883,2e-05,0.87343]
[1778444069572,47.58,81182.92,0.0,-0.98893,2e-05,0.86654]
[1778444070824,47.6,81180.29,0.0,-0.98896,2e-05,0.86464]
[1778444073593,47.61,81173.68,0.0,-0.98912,2e-05,0.85257]
[1778444074601,47.61,81158.52,0.0,-0.98942,2e-05,0.83178]
[1778444075607,47.61,81154.46,0.0,-0.9895,2e-05,0.82639]
[1778444080893,47.62,81156.41,0.0,-0.98945,2e-05,0.82989]
[1778444086689,47.62,81157.71,0.0,-0.98942,2e-05,0.8321]
[1778444091727,47.63,81157.31,0.0,-0.98942,2e-05,0.83199]
[1778444094746,47.63,81165.68,0.0,-0.98925,2e-05,0.84376]
[1778444095751,47.63,81168.8,0.0,-0.98918,2e-05,0.8483]
[1778444101055,47.64,81163.74,0.0,-0.98928,2e-05,0.84189]
[1778444104827,47.64,81169.83,0.0,-0.98915,2e-05,0.85078]
[1778444109859,47.65,81174.38,0.0,-0.98905,2e-05,0.85765]
[1778444114898,47.66,81179.43,0.0,-0.98894,2e-05,0.86521]
[1778444119929,47.66,81182.94,0.0,-0.98886,2e-05,0.87057]
[1778444124968,47.66,81184.84,0.0,-0.98882,2e-05,0.87364]
[1778444129999,47.67,81187.33,0.0,-0.98876,2e-05,0.87757]
[1778444135034,47.67,81190.72,0.0,-0.98873,2e-05,0.87891]
[1778444140069,47.68,81201.88,0.0,-0.98849,2e-05,0.89535]
[1778444141078,47.68,81204.06,0.0,-0.98844,2e-05,0.89856]
[1778444146111,47.68,81205.1,0.0,-0.98842,2e-05,0.90028]
[1778444148130,47.68,81197.4,0.0,-0.98858,2e-05,0.88922]
[1778444149132,47.68,81197.4,0.0,-0.98858,2e-05,0.88928]
[1778444151146,47.68,81192.03,0.0,-0.98869,2e-05,0.88164]
[1778444152153,47.68,81184.06,0.0,-0.98886,2e-05,0.87031]
[1778444153160,47.68,81178.19,0.0,-0.98898,2e-05,0.86205]
[1778444154168,47.68,81176.8,0.0,-0.989,2e-05,0.86014]
[1778444159202,47.68,81173.48,0.0,-0.98907,2e-05,0.8557]
[1778444162226,47.68,81162.85,0.0,-0.98928,2e-05,0.84111]
[1778444163232,47.69,81158.13,0.0,-0.98937,2e-05,0.8347]
[1778444164239,47.69,81146.71,0.0,-0.9896,2e-05,0.81928]
[1778444165246,47.69,81142.35,0.0,-0.98968,2e-05,0.81353]
[1778444167260,47.69,81135.78,0.0,-0.9898,2e-05,0.80489]
[1778444168269,47.69,81103.65,0.0,-0.9904,2e-05,0.76338]
[1778444169274,47.69,81081.0,0.0,-0.9908,2e-05,0.73519]
[1778444170281,47.69,81082.89,0.0,-0.99077,2e-05,0.73753]
[1778444173302,47.69,81072.08,0.0,-0.99096,2e-05,0.72426]
[1778444175316,47.69,81051.17,0.0,-0.99131,2e-05,0.69914]
[1778444176323,47.69,81040.88,0.0,-0.99148,2e-05,0.68704]
[1778444177337,47.69,81033.69,0.0,-0.9916,2e-05,0.67869]
[1778444178337,47.69,81037.3,0.0,-0.99154,2e-05,0.68287]
[1778444180351,47.72,81048.28,0.0,-0.99133,2e-05,0.69757]
[1778444181629,47.74,81054.38,0.0,-0.9912,2e-05,0.70694]
[1778444184379,47.75,81045.72,0.0,-0.99134,2e-05,0.69707]
[1778444185387,47.75,81039.99,0.0,-0.99143,2e-05,0.69053]
[1778444186394,47.75,81040.5,0.0,-0.99142,2e-05,0.69133]
[1778444188407,47.76,81044.19,0.0,-0.99135,2e-05,0.69627]
[1778444191700,47.77,81047.14,0.0,-0.99133,2e-05,0.69704]
[1778444194452,47.77,81040.97,0.0,-0.99143,2e-05,0.69041]
[1778444196463,47.78,81034.97,0.0,-0.99152,2e-05,0.68382]
[1778444198479,47.78,81028.59,0.0,-0.99162,2e-05,0.67685]
[1778444199484,47.79,81033.84,0.0,-0.99153,2e-05,0.68313]
[1778444201770,47.79,81041.14,0.0,-0.9914,2e-05,0.69206]
[1778444203514,47.82,81046.34,0.0,-0.99128,2e-05,0.7005]
[1778444208551,47.83,81047.99,0.0,-0.99124,2e-05,0.70355]
[1778444211840,47.84,81056.97,0.0,-0.99108,2e-05,0.71495]
[1778444214591,47.85,81049.58,0.0,-0.9912,2e-05,0.70678]
[1778444216603,47.85,81040.58,0.0,-0.99134,2e-05,0.69657]
[1778444221910,47.87,81039.22,0.0,-0.99135,2e-05,0.69609]
[1778444223652,47.87,81031.55,0.0,-0.99147,2e-05,0.68757]
[1778444228687,47.89,81030.54,0.0,-0.99147,2e-05,0.68753]
[1778444231983,47.89,81040.07,0.0,-0.9913,2e-05,0.69939]
[1778444233723,47.9,81043.08,0.0,-0.99124,2e-05,0.70342]
[1778444238757,47.91,81047.59,0.0,-0.99115,2e-05,0.70997]
[1778444244800,47.93,81045.49,0.0,-0.99116,2e-05,0.7089]
[1778444246820,47.94,81053.3,0.0,-0.99103,2e-05,0.71875]
[1778444252137,47.95,81062.65,0.0,-0.99089,2e-05,0.72791]
[1778444256897,47.97,81068.8,0.0,-0.99076,2e-05,0.7367]
[1778444262207,47.98,81071.16,0.0,-0.9907,2e-05,0.74088]
[1778444263945,47.99,81065.71,0.0,-0.99079,2e-05,0.73469]
[1778444268987,48.0,81065.41,0.0,-0.99078,2e-05,0.73561]
[1778444274016,48.02,81062.44,0.0,-0.99081,2e-05,0.73327]
[1778444275029,48.02,81055.39,0.0,-0.99093,2e-05,0.72493]
[1778444280058,48.04,81059.21,0.0,-0.99085,2e-05,0.73089]
[1778444285093,48.05,81062.74,0.0,-0.99076,2e-05,0.73654]
[1778444288114,48.06,81053.23,0.0,-0.99092,2e-05,0.72573]
[1778444290131,48.07,81053.6,0.0,-0.9909,2e-05,0.72671]
[1778444292143,48.07,81045.67,0.0,-0.99103,2e-05,0.71767]
[1778444293151,48.08,81038.39,0.0,-0.99115,2e-05,0.70922]
[1778444294157,48.08,81037.06,0.0,-0.99117,2e-05,0.70791]
[1778444299193,48.1,81040.6,0.0,-0.99109,2e-05,0.71346]
[1778444301205,48.1,81043.8,0.0,-0.99103,2e-05,0.71783]
[1778444304226,48.11,81034.58,0.0,-0.99117,2e-05,0.70763]
[1778444305233,48.11,81033.31,0.0,-0.99119,2e-05,0.70639]
[1778444310268,48.13,81034.36,0.0,-0.99115,2e-05,0.70899]
[1778444316310,48.15,81035.66,0.0,-0.99115,2e-05,0.70881]
[1778444321345,48.17,81039.93,0.0,-0.99106,2e-05,0.71528]
[1778444326380,48.18,81039.66,0.0,-0.99105,2e-05,0.71606]
[1778444330408,48.19,81034.58,0.0,-0.99112,2e-05,0.71107]
[1778444332422,48.2,81033.27,0.0,-0.99113,2e-05,0.71007]
[1778444338465,48.22,81031.11,0.0,-0.99114,2e-05,0.70919]
[1778444342768,48.24,81037.78,0.0,-0.99101,2e-05,0.71856]
[1778444344506,48.24,81037.83,0.0,-0.99101,2e-05,0.71888]
[1778444350548,48.26,81038.16,0.0,-0.99098,2e-05,0.72086]
[1778444352839,48.27,81038.86,0.0,-0.99095,2e-05,0.72255]
[1778444354577,48.28,81037.68,0.0,-0.99097,2e-05,0.72171]
[1778444359611,48.29,81036.93,0.0,-0.99096,2e-05,0.72228]
[1778444364646,48.31,81038.05,0.0,-0.99092,2e-05,0.72512]
[1778444369681,48.33,81038.79,0.0,-0.99088,2e-05,0.72751]
[1778444374719,48.35,81047.2,0.0,-0.99076,2e-05,0.7358]
[1778444380758,48.37,81043.67,0.0,-0.99079,2e-05,0.73333]
[1778444385795,48.39,81042.6,0.0,-0.99079,2e-05,0.73357]
[1778444390829,48.4,81041.78,0.0,-0.99078,2e-05,0.73412]
[1778444395863,48.42,81042.08,0.0,-0.99075,2e-05,0.73603]
[1778444400899,48.44,81038.74,0.0,-0.99079,2e-05,0.7335]
[1778444406940,48.46,81041.17,0.0,-0.99072,2e-05,0.73832]
[1778444413260,48.48,81044.09,0.0,-0.99064,2e-05,0.74372]
[1778444417012,48.5,81058.38,0.0,-0.99037,2e-05,0.76263]
[1778444421043,48.51,81063.04,0.0,-0.99027,2e-05,0.76953]
[1778444423329,48.51,81068.52,0.0,-0.99017,2e-05,0.77697]
[1778444425070,48.52,81078.37,0.0,-0.98998,2e-05,0.79004]
[1778444430107,48.53,81080.68,0.0,-0.98992,2e-05,0.79407]
[1778444435141,48.54,81081.66,0.0,-0.98993,2e-05,0.7927]
[1778444438165,48.55,81089.89,0.0,-0.98977,2e-05,0.80399]
[1778444439172,48.55,81097.91,0.0,-0.98961,2e-05,0.8147]
[1778444443482,48.56,81137.4,0.0,-0.98882,2e-05,0.86876]
[1778444444210,48.56,81137.4,0.0,-0.98882,2e-05,0.86876]
[1778444449246,48.56,81146.88,0.0,-0.98863,2e-05,0.88203]
[1778444454286,48.56,81146.28,0.0,-0.98864,2e-05,0.88119]
[1778444459320,48.56,81151.99,0.0,-0.98852,2e-05,0.8893]
[1778444463347,48.56,81158.29,0.0,-0.98839,2e-05,0.89837]
[1778444468382,48.56,81158.66,0.0,-0.98838,2e-05,0.89898]
[1778444470397,48.56,81152.77,0.0,-0.9885,2e-05,0.89062]
[1778444471405,48.56,81155.06,0.0,-0.98845,2e-05,0.89395]
[1778444474425,48.56,81167.91,0.0,-0.98818,2e-05,0.91244]
[1778444475432,48.56,81173.76,0.0,-0.98805,2e-05,0.92096]
[1778444476439,48.56,81172.02,0.0,-0.98809,2e-05,0.91843]
[1778444481475,48.56,81177.78,0.0,-0.98797,2e-05,0.92684]
[1778444486510,48.56,81178.39,0.0,-0.98795,2e-05,0.92774]
[1778444490538,48.56,81172.83,0.0,-0.98807,2e-05,0.91961]
[1778444495575,48.56,81170.62,0.0,-0.98817,2e-05,0.91236]
[1778444497588,48.56,81161.62,0.0,-0.98836,2e-05,0.89941]
[1778444498595,48.56,81159.68,0.0,-0.98841,2e-05,0.89666]
[1778444503630,48.56,81153.24,0.0,-0.98854,2e-05,0.88763]
[1778444504638,48.56,81149.12,0.0,-0.98862,2e-05,0.88185]
[1778444507658,48.57,81145.27,0.0,-0.9887,2e-05,0.87663]
[1778444512694,48.57,81142.91,0.0,-0.98874,2e-05,0.87369]
[1778444515715,48.57,81137.62,0.0,-0.98885,2e-05,0.86655]
[1778444517728,48.57,81136.6,0.0,-0.98887,2e-05,0.86532]
[1778444522776,48.58,81143.09,0.0,-0.98873,2e-05,0.87484]
[1778444524046,48.58,81144.47,0.0,-0.9887,2e-05,0.87685]
[1778444527811,48.58,81128.78,0.0,-0.98901,2e-05,0.85538]
[1778444528826,48.58,81126.7,0.0,-0.98905,2e-05,0.85264]
[1778444534116,48.59,81125.25,0.0,-0.98907,2e-05,0.85128]
[1778444537888,48.6,81119.87,0.0,-0.98917,2e-05,0.84447]
[1778444539901,48.61,81103.54,0.0,-0.98947,2e-05,0.82401]
[1778444540909,48.62,81090.67,0.0,-0.98971,2e-05,0.80717]
[1778444541918,48.62,81086.57,0.0,-0.98979,2e-05,0.80202]
[1778444544186,48.62,81097.24,0.0,-0.98958,2e-05,0.81646]
[1778444544938,48.62,81096.84,0.0,-0.98958,2e-05,0.81611]
[1778444546952,48.63,81085.5,0.0,-0.9898,2e-05,0.80159]
[1778444547959,48.63,81083.76,0.0,-0.98983,2e-05,0.79953]
[1778444552995,48.64,81077.45,0.0,-0.98997,2e-05,0.78877]
[1778444557023,48.65,81074.87,0.0,-0.99001,2e-05,0.78637]
[1778444562061,48.67,81074.77,0.0,-0.98999,2e-05,0.78741]
[1778444567093,48.67,81079.99,0.0,-0.98989,2e-05,0.79436]
[1778444570116,48.68,81073.84,0.0,-0.99,2e-05,0.78707]
[1778444571122,48.68,81068.66,0.0,-0.99009,2e-05,0.78067]
[1778444572128,48.68,81068.9,0.0,-0.99008,2e-05,0.78121]
[1778444577162,48.69,81069.23,0.0,-0.99006,2e-05,0.78281]
[1778444582202,48.71,81069.72,0.0,-0.99003,2e-05,0.7846]
[1778444584467,48.71,81059.36,0.0,-0.99022,2e-05,0.7719]
[1778444586234,48.72,81056.18,0.0,-0.99027,2e-05,0.76838]
[1778444591270,48.73,81053.66,0.0,-0.99029,2e-05,0.7665]
[1778444594538,48.74,81063.32,0.0,-0.99011,2e-05,0.77949]
[1778444596303,48.75,81068.37,0.0,-0.99001,2e-05,0.78643]
[1778444597311,48.75,81064.08,0.0,-0.99008,2e-05,0.78118]
[1778444599325,48.76,81062.17,0.0,-0.99011,2e-05,0.77922]
[1778444604607,48.77,81066.78,0.0,-0.99,2e-05,0.78651]
[1778444610405,48.78,81068.91,0.0,-0.98995,2e-05,0.79035]
[1778444612419,48.79,81072.89,0.0,-0.98991,2e-05,0.79225]
[1778444614678,48.8,81076.35,0.0,-0.98984,2e-05,0.79734]
[1778444621482,48.81,81079.24,0.0,-0.98977,2e-05,0.80225]
[1778444626515,48.82,81079.78,0.0,-0.98974,2e-05,0.80389]
[1778444631551,48.83,81076.8,0.0,-0.98979,2e-05,0.80093]
[1778444636588,48.84,81078.92,0.0,-0.98973,2e-05,0.80462]
[1778444641624,48.85,81080.21,0.0,-0.98969,2e-05,0.80739]
[1778444644643,48.86,81085.06,0.0,-0.98959,2e-05,0.81426]
[1778444647663,48.86,81090.76,0.0,-0.98948,2e-05,0.82228]
[1778444648676,48.87,81091.03,0.0,-0.98947,2e-05,0.82279]
[1778444653708,48.87,81094.23,0.0,-0.9894,2e-05,0.82776]
[1778444658742,48.88,81096.71,0.0,-0.98934,2e-05,0.83172]
[1778444660756,48.88,81089.21,0.0,-0.98948,2e-05,0.82199]
[1778444661763,48.89,81085.57,0.0,-0.98955,2e-05,0.81732]
[1778444666798,48.89,81086.45,0.0,-0.98952,2e-05,0.81925]
[1778444671833,48.9,81088.08,0.0,-0.98952,2e-05,0.8184]
[1778444676871,48.91,81088.53,0.0,-0.9895,2e-05,0.81975]
[1778444679890,48.92,81092.27,0.0,-0.98943,2e-05,0.82514]
[1778444685170,48.92,81094.32,0.0,-0.98938,2e-05,0.82828]
[1778444690967,48.92,81097.91,0.0,-0.98931,2e-05,0.83308]
[1778444696003,48.92,81094.91,0.0,-0.98936,2e-05,0.82944]
[1778444697009,48.93,81085.74,0.0,-0.98954,2e-05,0.81741]
[1778444699024,48.93,81086.97,0.0,-0.98951,2e-05,0.81934]
[1778444704062,48.94,81087.62,0.0,-0.98949,2e-05,0.82079]
[1778444707084,48.94,81082.47,0.0,-0.98958,2e-05,0.81444]
[1778444710103,48.95,81077.6,0.0,-0.98966,2e-05,0.80872]
[1778444715382,48.96,81079.81,0.0,-0.98961,2e-05,0.81227]
[1778444721181,48.97,81083.83,0.0,-0.98952,2e-05,0.81851]
[1778444726216,48.97,81084.74,0.0,-0.98949,2e-05,0.82044]
[1778444731251,48.98,81084.56,0.0,-0.98953,2e-05,0.81717]
[1778444736286,48.99,81083.4,0.0,-0.98954,2e-05,0.81638]
[1778444741325,49.0,81084.01,0.0,-0.98952,2e-05,0.81778]
[1778444746361,49.0,81083.58,0.0,-0.98952,2e-05,0.81771]
[1778444753409,49.01,81083.38,0.0,-0.98952,2e-05,0.81813]
[1778444758444,49.02,81082.68,0.0,-0.98952,2e-05,0.81769]
[1778444763483,49.02,81083.63,0.0,-0.9895,2e-05,0.81943]
[1778444765731,49.02,81096.36,0.0,-0.98925,2e-05,0.83661]
[1778444772543,49.03,81095.6,0.0,-0.98926,2e-05,0.83596]
[1778444777577,49.03,81098.95,0.0,-0.98919,2e-05,0.84078]
[1778444780598,49.03,81101.79,0.0,-0.98913,2e-05,0.84476]
[1778444785875,49.04,81105.86,0.0,-0.98904,2e-05,0.85058]
[1778444789661,49.04,81100.11,0.0,-0.98916,2e-05,0.84294]
[1778444790671,49.04,81098.28,0.0,-0.98919,2e-05,0.84054]
[1778444795703,49.04,81097.65,0.0,-0.98925,2e-05,0.83625]
[1778444800739,49.05,81097.35,0.0,-0.98925,2e-05,0.83623]
[1778444806782,49.05,81097.46,0.0,-0.98924,2e-05,0.83685]
[1778444811815,49.05,81099.39,0.0,-0.9892,2e-05,0.83944]
[1778444816850,49.05,81098.95,0.0,-0.98921,2e-05,0.83885]
[1778444822892,49.06,81098.22,0.0,-0.98922,2e-05,0.83814]
[1778444829941,49.06,81097.82,0.0,-0.98922,2e-05,0.83787]
[1778444834976,49.06,81098.0,0.0,-0.98922,2e-05,0.83812]
[1778444841018,49.06,81097.43,0.0,-0.98923,2e-05,0.83742]
[1778444846295,49.06,81097.15,0.0,-0.98923,2e-05,0.8373]
[1778444852095,49.07,81097.55,0.0,-0.98926,2e-05,0.8344]
[1778444857130,49.07,81097.75,0.0,-0.98925,2e-05,0.83501]
[1778444862165,49.07,81099.91,0.0,-0.98921,2e-05,0.83823]
[1778444864179,49.07,81113.39,0.0,-0.98894,2e-05,0.85663]
[1778444865186,49.08,81116.75,0.0,-0.98887,2e-05,0.86126]
[1778444870221,49.08,81118.67,0.0,-0.98883,2e-05,0.864]
[1778444873244,49.08,81123.99,0.0,-0.98872,2e-05,0.87135]
[1778444878278,49.08,81128.88,0.0,-0.98862,2e-05,0.87815]
[1778444882306,49.08,81136.08,0.0,-0.98847,2e-05,0.88824]
[1778444887340,49.08,81138.08,0.0,-0.98843,2e-05,0.89106]
[1778444888348,49.08,81127.9,0.0,-0.98864,2e-05,0.87678]
[1778444889358,49.08,81124.99,0.0,-0.9887,2e-05,0.87274]
[1778444894393,49.08,81126.4,0.0,-0.98867,2e-05,0.8747]
[1778444899426,49.08,81128.52,0.0,-0.98863,2e-05,0.87765]
[1778444904460,49.08,81129.9,0.0,-0.9886,2e-05,0.87957]
[1778444909495,49.08,81127.84,0.0,-0.98864,2e-05,0.8767]
[1778444912517,49.08,81123.52,0.0,-0.98878,2e-05,0.86677]
[1778444917554,49.08,81125.8,0.0,-0.98873,2e-05,0.86993]
[1778444921581,49.08,81133.85,0.0,-0.98857,2e-05,0.88114]
[1778444922588,49.08,81139.24,0.0,-0.98845,2e-05,0.88871]
[1778444923595,49.08,81138.07,0.0,-0.98848,2e-05,0.88706]
[1778444928630,49.08,81137.5,0.0,-0.98849,2e-05,0.88626]
[1778444933666,49.08,81137.13,0.0,-0.9885,2e-05,0.88574]
[1778444938703,49.08,81137.34,0.0,-0.98849,2e-05,0.88603]
[1778444939710,49.08,81131.98,0.0,-0.9886,2e-05,0.87852]
[1778444940717,49.08,81132.43,0.0,-0.98859,2e-05,0.87915]
[1778444945751,49.08,81138.59,0.0,-0.98847,2e-05,0.88779]
[1778444951793,49.08,81139.78,0.0,-0.98844,2e-05,0.88947]
[1778444957080,49.08,81139.44,0.0,-0.98845,2e-05,0.88899]
[1778444962871,49.08,81136.59,0.0,-0.98851,2e-05,0.88498]
[1778444967906,49.08,81134.98,0.0,-0.98854,2e-05,0.88272]
[1778444972941,49.08,81133.99,0.0,-0.98861,2e-05,0.87737]
[1778444977976,49.08,81135.12,0.0,-0.98859,2e-05,0.87895]
[1778444983010,49.08,81133.73,0.0,-0.98862,2e-05,0.87701]
[1778444988048,49.08,81134.73,0.0,-0.9886,2e-05,0.8784]
[1778444993079,49.08,81135.29,0.0,-0.98859,2e-05,0.87919]
[1778444999122,49.08,81135.54,0.0,-0.98858,2e-05,0.87954]
[1778445003150,49.08,81125.52,0.0,-0.98879,2e-05,0.86561]
[1778445004157,49.08,81126.1,0.0,-0.98877,2e-05,0.86641]
[1778445009195,49.08,81127.7,0.0,-0.98874,2e-05,0.86863]
[1778445014239,49.08,81127.31,0.0,-0.98875,2e-05,0.86809]
[1778445015240,49.08,81115.94,0.0,-0.98898,2e-05,0.85247]
[1778445016243,49.08,81102.92,0.0,-0.98924,2e-05,0.83486]
[1778445017510,49.08,81100.91,0.0,-0.98928,2e-05,0.83217]
[1778445022285,49.08,81087.92,0.0,-0.98953,2e-05,0.81494]
[1778445023290,49.08,81079.32,0.0,-0.9897,2e-05,0.80369]
[1778445024297,49.08,81074.3,0.0,-0.98979,2e-05,0.79718]
[1778445028326,49.08,81071.63,0.0,-0.98984,2e-05,0.79374]
[1778445033360,49.08,81064.62,0.0,-0.99002,2e-05,0.78109]
[1778445034367,49.08,81059.45,0.0,-0.99011,2e-05,0.77454]
[1778445036381,49.08,81059.39,0.0,-0.99011,2e-05,0.77447]
[1778445041416,49.08,81058.71,0.0,-0.99013,2e-05,0.77361]
[1778445046451,49.08,81057.65,0.0,-0.99014,2e-05,0.77227]
[1778445047744,49.08,81063.13,0.0,-0.99004,2e-05,0.7792]
[1778445049472,49.08,81068.89,0.0,-0.98994,2e-05,0.78654]
[1778445050479,49.08,81070.21,0.0,-0.98991,2e-05,0.78823]
[1778445054509,49.08,81072.05,0.0,-0.98988,2e-05,0.79059]
[1778445059544,49.08,81069.77,0.0,-0.98992,2e-05,0.78766]
[1778445064579,49.08,81068.71,0.0,-0.98994,2e-05,0.78631]
[1778445069614,49.08,81067.48,0.0,-0.98996,2e-05,0.78474]
[1778445073662,49.08,81058.96,0.0,-0.99012,2e-05,0.77392]
[1778445074670,49.08,81055.74,0.0,-0.99018,2e-05,0.76987]
[1778445079707,49.08,81058.12,0.0,-0.99014,2e-05,0.77286]
[1778445084747,49.08,81055.26,0.0,-0.99019,2e-05,0.76927]
[1778445086764,49.08,81046.19,0.0,-0.99035,2e-05,0.75794]
[1778445088040,49.08,81037.91,0.0,-0.9905,2e-05,0.74773]
[1778445088782,49.08,81037.91,0.0,-0.9905,2e-05,0.74773]
[1778445089782,49.08,81043.41,0.0,-0.9904,2e-05,0.7545]
[1778445090790,49.08,81043.49,0.0,-0.9904,2e-05,0.7546]
[1778445092803,49.08,81036.26,0.0,-0.99057,2e-05,0.74216]
[1778445094817,49.08,81035.73,0.0,-0.99058,2e-05,0.74152]
[1778445095824,49.08,81041.71,0.0,-0.99048,2e-05,0.74884]
[1778445096832,49.08,81045.34,0.0,-0.99041,2e-05,0.75331]
[1778445100859,49.08,81039.52,0.0,-0.99052,2e-05,0.74615]
[1778445105894,49.08,81032.96,0.0,-0.99063,2e-05,0.73814]
[1778445106901,49.08,81027.7,0.0,-0.99072,2e-05,0.73178]
[1778445108184,49.08,81031.65,0.0,-0.99065,2e-05,0.73655]
[1778445110930,49.08,81038.58,0.0,-0.99053,2e-05,0.745]
[1778445112944,49.08,81036.47,0.0,-0.99057,2e-05,0.74242]
[1778445114957,49.08,81036.94,0.0,-0.99056,2e-05,0.74299]
[1778445119992,49.08,81036.91,0.0,-0.99056,2e-05,0.74296]
[1778445125027,49.08,81041.96,0.0,-0.99047,2e-05,0.74915]
[1778445126034,49.08,81048.29,0.0,-0.99036,2e-05,0.75696]
[1778445127042,49.08,81049.45,0.0,-0.99034,2e-05,0.7584]
[1778445129062,49.08,81054.49,0.0,-0.99025,2e-05,0.76469]
[1778445132081,49.08,81063.49,0.0,-0.99008,2e-05,0.77601]
[1778445133087,49.08,81066.07,0.0,-0.99004,2e-05,0.77928]
[1778445137119,49.08,81057.3,0.0,-0.9902,2e-05,0.76821]
[1778445139129,49.08,81054.89,0.0,-0.99024,2e-05,0.76519]
[1778445144163,49.08,81051.67,0.0,-0.9903,2e-05,0.76117]
[1778445146177,49.08,81046.94,0.0,-0.99038,2e-05,0.75529]
[1778445152219,49.08,81044.66,0.0,-0.99047,2e-05,0.74891]
[1778445155241,49.08,81036.62,0.0,-0.99061,2e-05,0.73907]
[1778445156247,49.08,81036.27,0.0,-0.99062,2e-05,0.73864]
[1778445160279,49.08,81029.62,0.0,-0.99073,2e-05,0.73059]
[1778445161285,49.08,81029.13,0.0,-0.99074,2e-05,0.73]
[1778445166320,49.08,81029.43,0.0,-0.99074,2e-05,0.73036]
[1778445171355,49.08,81029.27,0.0,-0.99074,2e-05,0.73017]
[1778445174415,49.08,81022.31,0.0,-0.99086,2e-05,0.72182]
[1778445176408,49.08,80988.22,0.0,-0.99143,2e-05,0.68205]
[1778445177401,49.09,80973.53,0.0,-0.99165,2e-05,0.66633]
[1778445178684,49.09,80963.43,0.0,-0.99181,2e-05,0.65524]
[1778445180424,49.11,80958.2,0.0,-0.99187,2e-05,0.65097]
[1778445181427,49.13,80964.97,0.0,-0.99174,2e-05,0.6599]
[1778445182434,49.14,80970.51,0.0,-0.99163,2e-05,0.66736]
[1778445183444,49.14,80973.59,0.0,-0.99158,2e-05,0.67093]
[1778445185470,49.15,80949.16,0.0,-0.99196,2e-05,0.64416]
[1778445186470,49.15,80949.16,0.0,-0.99196,2e-05,0.64429]
[1778445187477,49.15,80952.25,0.0,-0.99191,2e-05,0.64781]
[1778445188761,49.15,80939.26,0.0,-0.99211,2e-05,0.63377]
[1778445190499,49.15,80932.82,0.0,-0.9922,1e-05,0.62708]
[1778445191506,49.15,80932.12,0.0,-0.99221,1e-05,0.62633]
[1778445193531,49.15,80918.5,0.0,-0.99241,1e-05,0.61202]
[1778445194537,49.15,80908.14,0.0,-0.99256,1e-05,0.60131]
[1778445195555,49.15,80901.1,0.0,-0.99266,1e-05,0.59412]
[1778445196553,49.19,80889.65,0.0,-0.99279,1e-05,0.58499]
[1778445197558,49.22,80883.17,0.0,-0.99284,1e-05,0.5811]
[1778445198837,49.26,80900.5,0.0,-0.99256,1e-05,0.6013]
[1778445199576,49.3,80912.18,0.0,-0.99236,1e-05,0.61594]
[1778445200593,49.33,80920.96,0.0,-0.9922,1e-05,0.62749]
[1778445201587,49.35,80920.96,0.0,-0.99217,1e-05,0.62953]
[1778445202594,49.35,80924.97,0.0,-0.99211,2e-05,0.6338]
[1778445204608,49.36,80917.19,0.0,-0.99222,1e-05,0.62571]
[1778445205616,49.38,80911.39,0.0,-0.99228,1e-05,0.62168]
[1778445206630,49.38,80918.51,0.0,-0.99217,1e-05,0.62919]
[1778445207632,49.39,80919.67,0.0,-0.99215,1e-05,0.63061]
[1778445208909,49.39,80908.65,0.0,-0.99231,1e-05,0.61917]
[1778445209643,49.39,80908.65,0.0,-0.99231,1e-05,0.61937]
[1778445214680,49.43,80904.42,0.0,-0.99237,1e-05,0.61443]
[1778445219718,49.49,80909.36,0.0,-0.99223,1e-05,0.62429]
[1778445222738,49.5,80913.02,0.0,-0.99217,1e-05,0.62869]
[1778445227773,49.51,80914.57,0.0,-0.99214,1e-05,0.63122]
[1778445232808,49.52,80924.83,0.0,-0.99197,2e-05,0.64306]
[1778445233814,49.52,80929.02,0.0,-0.9919,2e-05,0.64774]
[1778445236835,49.53,80936.48,0.0,-0.99178,2e-05,0.65629]
[1778445240867,49.53,80942.42,0.0,-0.99168,2e-05,0.66333]
[1778445243884,49.54,80949.96,0.0,-0.99156,2e-05,0.67214]
[1778445244900,49.54,80955.69,0.0,-0.99147,2e-05,0.67856]
[1778445245906,49.54,80958.74,0.0,-0.99142,2e-05,0.68209]
[1778445249197,49.54,80967.02,0.0,-0.99128,2e-05,0.69171]
[1778445254969,49.55,80967.63,0.0,-0.99126,2e-05,0.69276]
[1778445260018,49.55,80971.82,0.0,-0.99119,2e-05,0.69785]
[1778445263025,49.55,80978.25,0.0,-0.99108,2e-05,0.70542]
[1778445266052,49.56,80981.9,0.0,-0.99102,2e-05,0.7098]
[1778445271082,49.56,80985.6,0.0,-0.991,2e-05,0.71077]
[1778445276118,49.56,80983.06,0.0,-0.99104,2e-05,0.70794]
[1778445281153,49.56,80983.68,0.0,-0.99103,2e-05,0.70881]
[1778445285180,49.56,80978.21,0.0,-0.99112,2e-05,0.70257]
[1778445286191,49.56,80972.54,0.0,-0.99121,2e-05,0.69607]
[1778445287194,49.56,80972.56,0.0,-0.99121,2e-05,0.69615]
[1778445292231,49.56,80968.45,0.0,-0.99127,2e-05,0.69144]
[1778445296258,49.56,80956.35,0.0,-0.99147,2e-05,0.67785]
[1778445297266,49.56,80949.82,0.0,-0.99157,2e-05,0.67054]
[1778445299279,49.57,80949.17,0.0,-0.99158,2e-05,0.67001]
[1778445304316,49.57,80943.2,0.0,-0.99167,2e-05,0.66393]
[1778445307338,49.58,80934.23,0.0,-0.9918,2e-05,0.65453]
[1778445309351,49.58,80933.91,0.0,-0.9918,2e-05,0.65445]
[1778445311368,49.59,80928.88,0.0,-0.99187,2e-05,0.64924]
[1778445313379,49.59,80926.75,0.0,-0.9919,2e-05,0.64723]
[1778445317408,49.61,80938.11,0.0,-0.9917,2e-05,0.66144]
[1778445318415,49.63,80939.64,0.0,-0.99166,2e-05,0.66432]
[1778445323450,49.7,80953.57,0.0,-0.99136,2e-05,0.68513]
[1778445324456,49.7,80960.19,0.0,-0.99126,2e-05,0.69273]
[1778445325463,49.7,80960.03,0.0,-0.99126,2e-05,0.6926]
[1778445330498,49.7,80960.13,0.0,-0.99125,2e-05,0.69301]
[1778445335533,49.71,80967.86,0.0,-0.99116,2e-05,0.69878]
[1778445336541,49.71,80969.74,0.0,-0.99113,2e-05,0.70099]
[1778445341575,49.71,80969.35,0.0,-0.99113,2e-05,0.70076]
[1778445344596,49.71,80974.57,0.0,-0.99104,2e-05,0.70692]
[1778445346610,49.71,80980.77,0.0,-0.99094,2e-05,0.71421]
[1778445347618,49.71,80984.06,0.0,-0.99088,2e-05,0.7181]
[1778445352655,49.71,80981.95,0.0,-0.99092,2e-05,0.71568]
[1778445353659,49.71,80973.61,0.0,-0.99106,2e-05,0.70597]
[1778445354666,49.71,80973.84,0.0,-0.99105,2e-05,0.70627]
[1778445358694,49.71,80982.48,0.0,-0.99091,2e-05,0.71648]
[1778445359970,49.72,80983.59,0.0,-0.99089,2e-05,0.7178]
[1778445361715,49.72,80975.99,0.0,-0.99102,2e-05,0.70893]
[1778445362722,49.72,80966.48,0.0,-0.99117,2e-05,0.69796]
[1778445363729,49.72,80959.76,0.0,-0.99128,2e-05,0.69033]
[1778445364735,49.72,80959.93,0.0,-0.99128,2e-05,0.69058]
[1778445366760,49.72,80968.81,0.0,-0.99113,2e-05,0.70088]
[1778445367762,49.72,80983.65,0.0,-0.99088,2e-05,0.71821]
[1778445368768,49.72,80989.47,0.0,-0.99078,2e-05,0.72509]
[1778445370042,49.72,80983.68,0.0,-0.99088,2e-05,0.71826]
[1778445371792,49.72,80980.25,0.0,-0.99094,2e-05,0.71424]
[1778445374810,49.72,80973.9,0.0,-0.99104,2e-05,0.70691]
[1778445375817,49.72,80970.77,0.0,-0.9911,2e-05,0.70335]
[1778445377831,49.72,80964.65,0.0,-0.9912,2e-05,0.69641]
[1778445378839,49.72,80955.93,0.0,-0.99134,2e-05,0.68647]
[1778445380132,49.72,80951.95,0.0,-0.9914,2e-05,0.68204]
[1778445382877,49.73,80950.35,0.0,-0.99142,2e-05,0.68047]
[1778445387903,49.73,80957.48,0.0,-0.9913,2e-05,0.68892]
[1778445388908,49.73,80961.83,0.0,-0.99123,2e-05,0.69395]
[1778445390928,49.73,80964.31,0.0,-0.99119,2e-05,0.69689]
[1778445391936,49.73,80969.22,0.0,-0.99115,2e-05,0.69917]
[1778445393950,49.74,80971.11,0.0,-0.99112,2e-05,0.70143]
[1778445395966,49.74,80978.86,0.0,-0.99099,2e-05,0.7105]
[1778445396972,49.74,80982.81,0.0,-0.99092,2e-05,0.71514]
[1778445398984,49.74,80991.3,0.0,-0.99077,2e-05,0.72517]
[1778445404021,49.74,80991.87,0.0,-0.99077,2e-05,0.72584]
[1778445409056,49.74,80997.67,0.0,-0.99067,2e-05,0.73275]
[1778445411074,49.74,80999.19,0.0,-0.99064,2e-05,0.73457]
[1778445413093,49.74,81007.15,0.0,-0.9905,2e-05,0.74416]
[1778445415102,49.74,81016.86,0.0,-0.99033,2e-05,0.75599]
[1778445416109,49.74,81021.55,0.0,-0.99024,2e-05,0.76177]
[1778445418124,49.74,81025.88,0.0,-0.99017,2e-05,0.76712]
[1778445423160,49.74,81029.57,0.0,-0.9901,2e-05,0.77172]
[1778445426181,49.74,81037.18,0.0,-0.98996,2e-05,0.78126]
[1778445428195,49.74,81042.69,0.0,-0.98986,2e-05,0.78822]
[1778445433231,49.74,81045.75,0.0,-0.9898,2e-05,0.79211]
[1778445438265,49.74,81045.63,0.0,-0.9898,2e-05,0.79196]
[1778445442294,49.74,81050.73,0.0,-0.98971,2e-05,0.79848]
[1778445444310,49.74,81042.22,0.0,-0.98987,2e-05,0.78763]
[1778445449344,49.74,81046.21,0.0,-0.98979,2e-05,0.7927]
[1778445450636,49.74,81053.91,0.0,-0.98965,2e-05,0.80256]
[1778445455389,49.74,81057.73,0.0,-0.98962,2e-05,0.80372]
[1778445457402,49.74,81066.43,0.0,-0.98946,2e-05,0.81501]
[1778445459417,49.74,81069.02,0.0,-0.98941,2e-05,0.81839]
[1778445460706,49.74,81074.13,0.0,-0.98931,2e-05,0.8251]
[1778445466467,49.74,81070.89,0.0,-0.98937,2e-05,0.82084]
[1778445467473,49.74,81064.48,0.0,-0.98949,2e-05,0.81247]
[1778445469486,49.74,81061.66,0.0,-0.98955,2e-05,0.80881]
[1778445474521,49.74,81060.91,0.0,-0.98956,2e-05,0.80783]
[1778445479559,49.74,81061.04,0.0,-0.98956,2e-05,0.808]
[1778445484595,49.74,81060.64,0.0,-0.98957,2e-05,0.80748]
[1778445486617,49.74,81051.82,0.0,-0.98973,2e-05,0.79613]
[1778445487617,49.74,81044.23,0.0,-0.98988,2e-05,0.78647]
[1778445488626,49.74,81039.58,0.0,-0.98996,2e-05,0.78059]
[1778445489631,49.74,81048.07,0.0,-0.9898,2e-05,0.79134]
[1778445490638,49.74,81048.55,0.0,-0.9898,2e-05,0.79196]
[1778445495673,49.74,81047.75,0.0,-0.98981,2e-05,0.79094]
[1778445501717,49.74,81049.13,0.0,-0.98978,2e-05,0.79269]
[1778445506750,49.74,81048.52,0.0,-0.9898,2e-05,0.79192]
[1778445511786,49.74,81053.96,0.0,-0.98974,2e-05,0.79513]
[1778445516821,49.74,81055.38,0.0,-0.98971,2e-05,0.79695]
[1778445518834,49.74,81050.02,0.0,-0.98981,2e-05,0.7901]
[1778445522862,49.74,81055.18,0.0,-0.98972,2e-05,0.79669]
[1778445527897,49.74,81059.35,0.0,-0.98964,2e-05,0.80205]
[1778445529911,49.74,81053.92,0.0,-0.98974,2e-05,0.79508]
[1778445533939,49.74,81059.51,0.0,-0.98964,2e-05,0.80225]
[1778445538974,49.74,81056.54,0.0,-0.98969,2e-05,0.79844]
[1778445541269,49.74,81063.39,0.0,-0.98956,2e-05,0.80727]
[1778445547031,49.74,81066.42,0.0,-0.9895,2e-05,0.8112]
[1778445551340,49.74,81058.89,0.0,-0.98965,2e-05,0.80146]
[1778445553074,49.74,81057.3,0.0,-0.98968,2e-05,0.79941]
[1778445558109,49.74,81057.53,0.0,-0.98967,2e-05,0.79971]
[1778445563163,49.74,81011.5,0.0,-0.99051,2e-05,0.74229]
[1778445564170,49.74,80999.62,0.0,-0.99071,2e-05,0.72834]
[1778445565177,49.74,81006.41,0.0,-0.99059,2e-05,0.73675]
[1778445570215,49.75,81009.74,0.0,-0.99053,2e-05,0.74105]
[1778445574247,49.75,81004.4,0.0,-0.99067,2e-05,0.73108]
[1778445579280,49.75,81005.09,0.0,-0.99066,2e-05,0.73191]
[1778445584316,49.75,81004.99,0.0,-0.99066,2e-05,0.73179]
[1778445586336,49.75,80983.4,0.0,-0.99102,2e-05,0.70636]
[1778445587338,49.75,80974.94,0.0,-0.99116,2e-05,0.69663]
[1778445591641,49.75,80969.87,0.0,-0.99124,2e-05,0.69104]
[1778445597406,49.76,80975.09,0.0,-0.99115,2e-05,0.69735]
[1778445601711,49.76,80983.52,0.0,-0.99101,2e-05,0.70728]
[1778445606472,49.76,80965.69,0.0,-0.9913,2e-05,0.68697]
[1778445607477,49.76,80956.06,0.0,-0.99146,2e-05,0.67619]
[1778445609491,49.76,80964.36,0.0,-0.99132,2e-05,0.68563]
[1778445614528,49.76,80972.57,0.0,-0.99119,2e-05,0.69511]
[1778445615535,49.76,80977.59,0.0,-0.9911,2e-05,0.70093]
[1778445620571,49.77,80979.04,0.0,-0.99108,2e-05,0.70279]
[1778445625605,49.77,80982.59,0.0,-0.99101,2e-05,0.70704]
[1778445630644,49.77,80989.24,0.0,-0.9909,2e-05,0.71494]
[1778445631922,49.77,80992.64,0.0,-0.99089,2e-05,0.71547]
[1778445637704,49.77,80997.51,0.0,-0.9908,2e-05,0.72125]
[1778445640720,49.77,81006.34,0.0,-0.99065,2e-05,0.73175]
[1778445641724,49.77,81010.65,0.0,-0.99057,2e-05,0.73692]
[1778445643738,49.77,81012.87,0.0,-0.99054,2e-05,0.7396]
[1778445648772,49.77,81007.78,0.0,-0.99062,2e-05,0.73347]
[1778445649782,49.77,81001.75,0.0,-0.99073,2e-05,0.72627]
[1778445650786,49.77,81000.13,0.0,-0.99076,2e-05,0.72435]
[1778445655822,49.77,80998.78,0.0,-0.99078,2e-05,0.72275]
[1778445660856,49.77,80996.15,0.0,-0.99083,2e-05,0.71964]
[1778445665891,49.77,80994.87,0.0,-0.99085,2e-05,0.71815]
[1778445669920,49.77,80986.64,0.0,-0.99099,2e-05,0.70853]
[1778445670926,49.77,80984.82,0.0,-0.99102,2e-05,0.70644]
[1778445675961,49.77,80984.2,0.0,-0.99102,2e-05,0.70586]
[1778445680996,49.77,80986.92,0.0,-0.99098,2e-05,0.70917]
[1778445686034,49.78,80985.26,0.0,-0.991,2e-05,0.70737]
[1778445691072,49.78,80982.13,0.0,-0.99109,2e-05,0.70048]
[1778445696105,49.78,80983.24,0.0,-0.99107,2e-05,0.70196]
[1778445701141,49.78,80983.46,0.0,-0.99107,2e-05,0.70243]
[1778445702530,49.78,80988.89,0.0,-0.99097,2e-05,0.70882]
[1778445708188,49.79,80987.39,0.0,-0.991,2e-05,0.70721]
[1778445714230,49.79,80987.15,0.0,-0.991,2e-05,0.70708]
[1778445719266,49.79,80991.69,0.0,-0.99092,2e-05,0.7125]
[1778445725307,49.79,80993.68,0.0,-0.99089,2e-05,0.71492]
[1778445730343,49.79,80993.06,0.0,-0.9909,2e-05,0.71424]
[1778445732745,49.79,80983.75,0.0,-0.99105,2e-05,0.70344]
[1778445738399,49.79,80975.3,0.0,-0.99119,2e-05,0.69387]
[1778445739406,49.8,80972.49,0.0,-0.99123,2e-05,0.69071]
[1778445746456,49.8,80972.32,0.0,-0.99123,2e-05,0.69096]
[1778445751491,49.8,80976.09,0.0,-0.99121,2e-05,0.69216]
[1778445756525,49.81,80975.35,0.0,-0.99121,2e-05,0.6916]
[1778445761560,49.81,80975.08,0.0,-0.99121,2e-05,0.69159]
[1778445766596,49.81,80974.54,0.0,-0.99122,2e-05,0.69109]
[1778445771630,49.81,80975.7,0.0,-0.9912,2e-05,0.69242]
[1778445776665,49.81,80974.0,0.0,-0.99123,2e-05,0.69047]
[1778445783100,49.81,80974.24,0.0,-0.99123,2e-05,0.69081]
[1778445788750,49.81,80974.08,0.0,-0.99123,2e-05,0.69063]
[1778445793784,49.81,80971.64,0.0,-0.99127,2e-05,0.68785]
[1778445796805,49.82,80964.77,0.0,-0.99138,2e-05,0.68022]
[1778445799830,49.82,80953.12,0.0,-0.99156,2e-05,0.66735]
[1778445800836,49.82,80932.25,0.0,-0.99189,2e-05,0.64452]
[1778445801845,49.82,80921.51,0.0,-0.99205,2e-05,0.63316]
[1778445802854,49.82,80918.77,0.0,-0.99209,1e-05,0.63026]
[1778445807893,49.83,80915.74,0.0,-0.99212,1e-05,0.62792]
[1778445812925,49.84,80913.12,0.0,-0.99219,1e-05,0.62251]
[1778445817956,49.84,80911.09,0.0,-0.99222,1e-05,0.62039]
[1778445822990,49.85,80914.83,0.0,-0.99216,1e-05,0.62505]
[1778445828031,49.86,80914.91,0.0,-0.99214,1e-05,0.62603]
[1778445833065,49.87,80915.25,0.0,-0.99213,1e-05,0.62727]
[1778445838100,49.89,80913.04,0.0,-0.99215,1e-05,0.62583]
[1778445841122,49.89,80907.32,0.0,-0.99223,1e-05,0.62001]
[1778445843167,49.89,80912.45,0.0,-0.99215,1e-05,0.62539]
[1778445848177,49.9,80903.06,0.0,-0.99228,1e-05,0.61646]
[1778445849186,49.9,80901.92,0.0,-0.99229,1e-05,0.61547]
[1778445851198,49.9,80896.54,0.0,-0.99237,1e-05,0.60991]
[1778445852204,49.9,80882.22,0.0,-0.99258,1e-05,0.59531]
[1778445853246,49.9,80879.54,0.0,-0.99261,1e-05,0.59261]
[1778445855233,49.9,80864.99,0.0,-0.99282,1e-05,0.57813]
[1778445856238,49.9,80867.67,0.0,-0.99278,1e-05,0.58077]
[1778445858252,49.91,80875.64,0.0,-0.99266,1e-05,0.5892]
[1778445860268,49.92,80874.71,0.0,-0.99267,1e-05,0.58874]
[1778445862283,49.92,80865.1,0.0,-0.9928,1e-05,0.5792]
[1778445863689,49.92,80867.33,0.0,-0.99277,1e-05,0.5814]
[1778445866311,49.92,80869.8,0.0,-0.99273,1e-05,0.58435]
[1778445870343,49.92,80860.98,0.0,-0.99285,1e-05,0.57564]
[1778445871349,49.92,80851.31,0.0,-0.99302,1e-05,0.56325]
[1778445872357,49.92,80849.5,0.0,-0.99304,1e-05,0.56151]
[1778445875378,49.93,80846.58,0.0,-0.99308,1e-05,0.55899]
[1778445877393,49.93,80836.35,0.0,-0.99321,1e-05,0.54926]
[1778445878407,49.93,80835.75,0.0,-0.99322,1e-05,0.54869]
[1778445879407,49.93,80814.95,0.0,-0.99349,1e-05,0.52936]
[1778445880417,49.93,80808.28,0.0,-0.99357,1e-05,0.52328]
[1778445881423,49.93,80810.53,0.0,-0.99354,1e-05,0.52533]
[1778445882428,49.93,80815.91,0.0,-0.99348,1e-05,0.53024]
[1778445883829,49.93,80813.28,0.0,-0.99351,1e-05,0.52783]
[1778445886454,49.93,80814.52,0.0,-0.99349,1e-05,0.52897]
[1778445887463,49.93,80806.57,0.0,-0.99359,1e-05,0.52174]
[1778445888471,49.93,80803.23,0.0,-0.99364,1e-05,0.51872]
[1778445890483,49.93,80808.33,0.0,-0.99357,1e-05,0.52333]
[1778445893901,49.93,80797.12,0.0,-0.99371,1e-05,0.51324]
[1778445895522,49.93,80792.55,0.0,-0.99377,1e-05,0.50918]
[1778445896533,49.93,80786.34,0.0,-0.99384,1e-05,0.5037]
[1778445897538,49.93,80785.91,0.0,-0.99385,1e-05,0.50332]
[1778445901572,49.93,80780.78,0.0,-0.99391,1e-05,0.49884]
[1778445902584,49.93,80751.51,0.0,-0.99425,1e-05,0.47387]
[1778445903999,49.93,80753.26,0.0,-0.99423,1e-05,0.47533]
[1778445905611,49.93,80728.57,0.0,-0.9945,1e-05,0.45504]
[1778445906617,49.93,80721.06,0.0,-0.99459,1e-05,0.44902]
[1778445908641,49.93,80713.8,0.0,-0.99466,1e-05,0.44326]
[1778445910682,49.93,80702.27,0.0,-0.99478,1e-05,0.43424]
[1778445911663,49.93,80713.32,0.0,-0.99467,1e-05,0.44288]
[1778445912672,49.93,80724.0,0.0,-0.99455,1e-05,0.45137]
[1778445914065,49.93,80717.0,0.0,-0.99463,1e-05,0.44579]
[1778445914684,49.93,80717.0,0.0,-0.99463,1e-05,0.44579]
[1778445916700,49.93,80708.6,0.0,-0.99472,1e-05,0.43917]
[1778445917707,49.93,80701.81,0.0,-0.99479,1e-05,0.43388]
[1778445919723,49.93,80687.66,0.0,-0.99493,1e-05,0.42303]
[1778445920799,49.93,80676.35,0.0,-0.99505,1e-05,0.41452]
[1778445921775,49.93,80666.73,0.0,-0.99514,1e-05,0.4074]
[1778445922770,49.93,80647.82,0.0,-0.99532,1e-05,0.3937]
[1778445924141,49.93,80639.51,0.0,-0.9954,1e-05,0.38781]
[1778445924798,49.93,80639.51,0.0,-0.9954,1e-05,0.38781]
[1778445925811,49.93,80649.94,0.0,-0.9953,1e-05,0.39522]
[1778445926808,49.93,80657.35,0.0,-0.99523,1e-05,0.40056]
[1778445929830,49.93,80645.42,0.0,-0.99535,1e-05,0.39199]
[1778445930854,49.93,80639.13,0.0,-0.99541,1e-05,0.38754]
[1778445932860,49.93,80649.21,0.0,-0.99534,1e-05,0.39242]
[1778445934221,49.93,80684.04,0.0,-0.995,1e-05,0.41791]
[1778445934871,49.93,80684.04,0.0,-0.995,1e-05,0.41791]
[1778445935888,49.93,80695.32,0.0,-0.99488,1e-05,0.42645]
[1778445936887,49.93,80708.61,0.0,-0.99475,1e-05,0.43672]
[1778445939908,49.93,80699.32,0.0,-0.99484,1e-05,0.42952]
[1778445941922,49.93,80693.59,0.0,-0.9949,1e-05,0.42513]
[1778445942929,49.93,80686.89,0.0,-0.99497,1e-05,0.42005]
[1778445944294,49.93,80700.62,0.0,-0.99483,1e-05,0.43052]
[1778445944944,49.93,80700.62,0.0,-0.99483,1e-05,0.43052]
[1778445946957,49.93,80709.76,0.0,-0.99473,1e-05,0.43761]
[1778445951994,49.93,80714.73,0.0,-0.99468,1e-05,0.44151]
[1778445954008,49.93,80718.43,0.0,-0.99464,1e-05,0.44443]
[1778445959044,49.93,80702.28,0.0,-0.99481,1e-05,0.4318]
[1778445960050,49.93,80695.95,0.0,-0.99488,1e-05,0.42694]
[1778445961060,49.93,80702.07,0.0,-0.99481,1e-05,0.43164]
[1778445962065,49.93,80709.56,0.0,-0.99474,1e-05,0.43746]
[1778445963072,49.93,80712.36,0.0,-0.99471,1e-05,0.43965]
[1778445964079,49.93,80702.46,0.0,-0.99481,1e-05,0.43194]
[1778445965086,49.93,80693.55,0.0,-0.9949,1e-05,0.4251]
[1778445966093,49.93,80688.51,0.0,-0.99495,1e-05,0.42128]
[1778445968106,49.93,80688.15,0.0,-0.99496,1e-05,0.421]
[1778445972135,49.93,80669.87,0.0,-0.99514,1e-05,0.40737]
[1778445973142,49.93,80661.69,0.0,-0.99522,1e-05,0.4014]
[1778445974149,49.93,80663.56,0.0,-0.9952,1e-05,0.40276]
[1778445978176,49.93,80669.74,0.0,-0.99514,1e-05,0.40728]
[1778445979183,49.93,80663.39,0.0,-0.9952,1e-05,0.40263]
[1778445980191,49.93,80659.28,0.0,-0.99524,1e-05,0.39965]
[1778445984237,49.93,80646.84,0.0,-0.99536,1e-05,0.39073]
[1778445985239,49.93,80618.22,0.0,-0.99562,1e-05,0.37086]
[1778445986241,49.93,80602.7,0.0,-0.99576,1e-05,0.36052]
[1778445987252,49.93,80595.88,0.0,-0.99581,1e-05,0.35609]
[1778445989257,49.93,80602.57,0.0,-0.99576,1e-05,0.36058]
[1778445991271,49.93,80608.61,0.0,-0.99573,1e-05,0.36245]
[1778445993286,49.93,80618.09,0.0,-0.99564,1e-05,0.36882]
[1778445995299,49.93,80627.54,0.0,-0.99556,1e-05,0.37525]
[1778445998320,49.93,80636.0,0.0,-0.99548,1e-05,0.3811]
[1778446002347,49.93,80625.06,0.0,-0.99558,1e-05,0.37355]
[1778446003357,49.93,80610.6,0.0,-0.99571,1e-05,0.36378]
[1778446004363,49.93,80631.98,0.0,-0.99552,1e-05,0.37834]
[1778446005369,49.93,80654.91,0.0,-0.99531,1e-05,0.39447]
[1778446006376,49.93,80660.08,0.0,-0.99526,1e-05,0.39819]
[1778446008390,49.93,80653.06,0.0,-0.99532,1e-05,0.39316]
[1778446009396,49.93,80662.06,0.0,-0.99524,1e-05,0.39963]
[1778446011412,49.93,80667.85,0.0,-0.99518,1e-05,0.40384]
[1778446016446,49.93,80672.18,0.0,-0.99514,1e-05,0.40701]
[1778446017454,49.93,80656.63,0.0,-0.99529,1e-05,0.39571]
[1778446018461,49.93,80651.55,0.0,-0.99534,1e-05,0.39209]
[1778446020476,49.93,80658.29,0.0,-0.99527,1e-05,0.39692]
[1778446021483,49.93,80636.85,0.0,-0.99547,1e-05,0.38174]
[1778446022494,49.93,80615.92,0.0,-0.99566,1e-05,0.36743]
[1778446023498,49.93,80602.73,0.0,-0.99578,1e-05,0.35869]
[1778446024505,49.94,80591.55,0.0,-0.99587,1e-05,0.35145]
[1778446025511,49.94,80582.75,0.0,-0.99595,1e-05,0.34577]
[1778446026516,49.94,80593.5,0.0,-0.99586,1e-05,0.35271]
[1778446027529,49.95,80603.04,0.0,-0.99576,1e-05,0.35978]
[1778446028532,49.95,80616.36,0.0,-0.99564,1e-05,0.36877]
[1778446029538,49.95,80628.58,0.0,-0.99553,1e-05,0.37717]
[1778446030545,49.96,80632.17,0.0,-0.9955,1e-05,0.37969]
[1778446032564,49.96,80626.12,0.0,-0.99556,1e-05,0.37558]
[1778446033572,49.96,80631.03,0.0,-0.99551,1e-05,0.37901]
[1778446035008,49.96,80640.4,0.0,-0.99542,1e-05,0.3856]
[1778446036592,49.96,80647.38,0.0,-0.99536,1e-05,0.39054]
[1778446037599,49.96,80649.9,0.0,-0.99533,1e-05,0.39234]
[1778446041628,49.96,80655.52,0.0,-0.99528,1e-05,0.39637]
[1778446045079,49.96,80664.18,0.0,-0.9952,1e-05,0.40264]
[1778446046670,49.96,80671.5,0.0,-0.99513,1e-05,0.408]
[1778446047671,49.96,80674.54,0.0,-0.9951,1e-05,0.41024]
[1778446049687,49.96,80664.41,0.0,-0.9952,1e-05,0.4028]
[1778446050692,49.96,80664.29,0.0,-0.9952,1e-05,0.40272]
[1778446051699,49.96,80677.18,0.0,-0.9951,1e-05,0.40984]
[1778446052707,49.96,80679.39,0.0,-0.99508,1e-05,0.41148]
[1778446055152,49.96,80675.1,0.0,-0.99512,1e-05,0.4083]
[1778446056738,49.96,80671.94,0.0,-0.99515,1e-05,0.40598]
[1778446058758,49.96,80621.14,0.0,-0.99562,1e-05,0.37013]
[1778446059760,49.96,80607.23,0.0,-0.99575,1e-05,0.36084]
[1778446060765,49.96,80613.02,0.0,-0.99569,1e-05,0.36477]
[1778446061774,49.96,80614.21,0.0,-0.99568,1e-05,0.36563]
[1778446066808,49.97,80615.66,0.0,-0.99567,1e-05,0.36689]
[1778446070840,49.97,80622.45,0.0,-0.9956,1e-05,0.37171]
[1778446071843,49.97,80623.49,0.0,-0.99559,1e-05,0.37246]
[1778446073857,49.98,80632.72,0.0,-0.99551,1e-05,0.37889]
[1778446075307,49.98,80614.95,0.0,-0.99567,1e-05,0.36684]
[1778446076878,49.98,80610.03,0.0,-0.99571,1e-05,0.3636]
[1778446078892,49.98,80608.27,0.0,-0.99572,1e-05,0.36256]
[1778446080920,49.98,80599.75,0.0,-0.99579,1e-05,0.35705]
[1778446081923,49.98,80594.68,0.0,-0.99584,1e-05,0.35381]
[1778446083940,49.99,80586.7,0.0,-0.9959,1e-05,0.34881]
[1778446085372,49.99,80579.98,0.0,-0.99596,1e-05,0.34466]
[1778446088981,49.99,80570.02,0.0,-0.99604,1e-05,0.33851]
[1778446089982,49.99,80567.57,0.0,-0.99606,1e-05,0.33697]
[1778446091995,49.99,80576.97,0.0,-0.99598,1e-05,0.3429]
[1778446093008,50.01,80579.8,0.0,-0.99595,1e-05,0.34549]
[1778446094012,50.01,80570.5,0.0,-0.99602,1e-05,0.33959]
[1778446095458,50.01,80546.77,0.0,-0.99621,1e-05,0.32492]
[1778446096068,50.01,80546.77,0.0,-0.99621,1e-05,0.32492]
[1778446097066,50.01,80506.69,0.0,-0.99652,1e-05,0.30138]
[1778446098073,50.01,80502.35,0.0,-0.99654,1e-05,0.29904]
[1778446099088,50.01,80513.55,0.0,-0.99646,1e-05,0.30542]
[1778446100107,50.01,80520.24,0.0,-0.99641,1e-05,0.30933]
[1778446101096,50.01,80530.24,0.0,-0.99634,1e-05,0.31519]
[1778446102104,50.01,80528.58,0.0,-0.99635,1e-05,0.31421]
[1778446103111,50.01,80514.07,0.0,-0.99646,1e-05,0.30576]
[1778446104127,50.02,80510.74,0.0,-0.99648,1e-05,0.30387]
[1778446105535,50.02,80492.1,0.0,-0.99662,1e-05,0.29342]
[1778446107143,50.02,80493.43,0.0,-0.99661,1e-05,0.29416]
[1778446109158,50.02,80492.65,0.0,-0.99661,1e-05,0.29372]
[1778446111173,50.03,80497.29,0.0,-0.99659,1e-05,0.29491]
[1778446112183,50.03,80488.61,0.0,-0.99666,1e-05,0.2901]
[1778446113188,50.03,80486.17,0.0,-0.99667,1e-05,0.28906]
[1778446114194,50.04,80493.69,0.0,-0.99661,1e-05,0.29355]
[1778446115606,50.05,80519.61,0.0,-0.99642,1e-05,0.30853]
[1778446116209,50.05,80519.61,0.0,-0.99642,1e-05,0.30861]
[1778446117215,50.05,80526.1,0.0,-0.99637,1e-05,0.31239]
[1778446118222,50.05,80522.68,0.0,-0.9964,1e-05,0.31039]
[1778446120239,50.05,80522.28,0.0,-0.9964,1e-05,0.31016]
[1778446123256,50.05,80522.17,0.0,-0.9964,1e-05,0.31009]
[1778446125270,50.05,80525.72,0.0,-0.99637,1e-05,0.31217]
[1778446128293,50.05,80531.52,0.0,-0.99633,1e-05,0.31558]
[1778446130306,50.05,80525.52,0.0,-0.99638,1e-05,0.31205]
[1778446132319,50.05,80524.34,0.0,-0.99638,1e-05,0.31136]
[1778446133327,50.05,80529.62,0.0,-0.99634,1e-05,0.31446]
[1778446134335,50.05,80531.18,0.0,-0.99633,1e-05,0.31538]
[1778446139371,50.05,80530.17,0.0,-0.99634,1e-05,0.31478]
[1778446140383,50.05,80536.07,0.0,-0.9963,1e-05,0.31828]
[1778446141393,50.05,80538.6,0.0,-0.99628,1e-05,0.31979]
[1778446142399,50.05,80507.4,0.0,-0.99651,1e-05,0.30159]
[1778446143402,50.05,80491.52,0.0,-0.99662,1e-05,0.29267]
[1778446144409,50.05,80488.07,0.0,-0.99665,1e-05,0.29093]
[1778446146436,50.06,80472.17,0.0,-0.99675,1e-05,0.28259]
[1778446147433,50.07,80462.12,0.0,-0.99681,1e-05,0.27771]
[1778446148440,50.09,80451.18,0.0,-0.99688,1e-05,0.27255]
[1778446149447,50.09,80440.37,0.0,-0.99695,1e-05,0.26703]
[1778446150456,50.11,80430.97,0.0,-0.997,1e-05,0.26322]
[1778446151466,50.14,80418.81,0.0,-0.99706,1e-05,0.25812]
[1778446153482,50.19,80400.58,0.0,-0.99715,1e-05,0.25129]
[1778446155497,50.25,80410.07,0.0,-0.99706,1e-05,0.25804]
[1778446157507,50.3,80399.68,0.0,-0.9971,1e-05,0.25502]
[1778446159524,50.33,80405.47,0.0,-0.99705,1e-05,0.25893]
[1778446160531,50.35,80394.99,0.0,-0.9971,1e-05,0.25483]
[1778446161539,50.36,80373.04,0.0,-0.99723,1e-05,0.24441]
[1778446163552,50.39,80377.59,0.0,-0.99719,1e-05,0.24789]
[1778446164558,50.4,80369.09,0.0,-0.99724,1e-05,0.24399]
[1778446165570,50.43,80348.39,0.0,-0.99734,1e-05,0.23582]
[1778446168598,50.55,80331.95,0.0,-0.99738,1e-05,0.23259]
[1778446169606,50.59,80300.76,0.0,-0.99753,1e-05,0.22042]
[1778446170612,50.59,80291.53,0.0,-0.99758,1e-05,0.21649]
[1778446171618,50.68,80290.8,0.0,-0.99756,1e-05,0.21777]
[1778446174653,50.82,80278.8,0.0,-0.99756,1e-05,0.21732]
[1778446175660,50.86,80273.36,0.0,-0.99757,1e-05,0.21659]
[1778446177677,50.96,80285.79,0.0,-0.99747,1e-05,0.22509]
[1778446178680,50.96,80306.41,0.0,-0.99735,1e-05,0.23421]
[1778446179691,50.96,80331.6,0.0,-0.99721,1e-05,0.24596]
[1778446181716,50.97,80323.11,0.0,-0.99726,1e-05,0.24217]
[1778446183733,50.97,80306.87,0.0,-0.99735,1e-05,0.23475]
[1778446184736,50.97,80297.14,0.0,-0.9974,1e-05,0.2304]
[1778446185734,50.97,80308.63,0.0,-0.99734,1e-05,0.23555]
[1778446186744,50.97,80328.06,0.0,-0.99723,1e-05,0.24448]
[1778446187750,50.97,80335.0,0.0,-0.99719,1e-05,0.24773]
[1778446188759,50.97,80326.18,0.0,-0.99724,1e-05,0.2436]
[1778446189774,50.97,80303.25,0.0,-0.99737,1e-05,0.23313]
[1778446190777,50.97,80300.3,0.0,-0.99738,1e-05,0.23181]
[1778446192800,51.01,80308.51,0.0,-0.99732,1e-05,0.23702]
[1778446193803,51.05,80308.97,0.0,-0.9973,1e-05,0.23866]
[1778446194808,51.09,80332.95,0.0,-0.99714,1e-05,0.2513]
[1778446196268,51.12,80339.08,0.0,-0.99709,1e-05,0.25543]
[1778446198895,51.15,80333.1,0.0,-0.99711,1e-05,0.2539]
[1778446199871,51.15,80338.34,0.0,-0.99708,1e-05,0.25643]
[1778446201501,51.18,80343.04,0.0,-0.99703,1e-05,0.25989]
[1778446201906,51.18,80332.19,0.0,-0.9971,1e-05,0.25462]
[1778446202926,51.18,80279.85,0.0,-0.9974,1e-05,0.23046]
[1778446204929,51.21,80283.09,0.0,-0.99737,1e-05,0.23296]
[1778446206352,51.31,80290.5,0.0,-0.99729,1e-05,0.23966]
[1778446211987,51.47,80287.89,0.0,-0.99723,1e-05,0.24429]
[1778446212985,51.47,80298.86,0.0,-0.99716,1e-05,0.24954]
[1778446213992,51.47,80304.39,0.0,-0.99713,1e-05,0.25229]
[1778446214999,51.48,80307.55,0.0,-0.99711,1e-05,0.25392]
[1778446216435,51.48,80333.55,0.0,-0.99695,1e-05,0.26674]
[1778446217014,51.49,80333.69,0.0,-0.99694,1e-05,0.26702]
[1778446218020,51.49,80355.4,0.0,-0.9968,1e-05,0.27825]
[1778446219036,51.5,80374.07,0.0,-0.99667,1e-05,0.28825]
[1778446223058,51.51,80385.96,0.0,-0.99658,1e-05,0.29507]
[1778446224074,51.51,80391.16,0.0,-0.99655,1e-05,0.29791]
[1778446226508,51.51,80384.76,0.0,-0.99659,1e-05,0.29442]
[1778446229119,51.51,80390.51,0.0,-0.99655,1e-05,0.29755]
[1778446230121,51.51,80398.95,0.0,-0.99649,1e-05,0.3022]
[1778446231125,51.51,80401.33,0.0,-0.9965,1e-05,0.30165]
[1778446233150,51.51,80413.91,0.0,-0.99641,1e-05,0.30869]
[1778446234146,51.51,80418.01,0.0,-0.99638,1e-05,0.31101]
[1778446236584,51.54,80408.24,0.0,-0.99643,1e-05,0.3072]
[1778446238175,51.58,80405.26,0.0,-0.99643,1e-05,0.30726]
[1778446239183,51.62,80411.08,0.0,-0.99636,1e-05,0.3123]
[1778446240189,51.63,80417.76,0.0,-0.99631,1e-05,0.31629]
[1778446241198,51.64,80420.71,0.0,-0.99628,1e-05,0.31831]
[1778446243211,51.64,80426.31,0.0,-0.99624,1e-05,0.32172]
[1778446244220,51.64,80428.54,0.0,-0.99622,1e-05,0.32317]
[1778446245227,51.65,80439.14,0.0,-0.99614,1e-05,0.32958]
[1778446246654,51.65,80449.66,0.0,-0.99605,1e-05,0.33616]
[1778446252275,51.67,80455.37,0.0,-0.996,1e-05,0.34033]
[1778446257309,51.68,80452.17,0.0,-0.99601,1e-05,0.33893]
[1778446259323,51.68,80446.61,0.0,-0.99606,1e-05,0.33579]
[1778446261369,51.69,80455.83,0.0,-0.99598,1e-05,0.34153]
[1778446262367,51.69,80483.15,0.0,-0.99575,1e-05,0.35879]
[1778446263447,51.69,80500.88,0.0,-0.9956,1e-05,0.37043]
[1778446264377,51.69,80513.75,0.0,-0.99549,1e-05,0.37902]
[1778446265382,51.69,80521.44,0.0,-0.99542,1e-05,0.38424]
[1778446266808,51.69,80530.59,0.0,-0.99534,1e-05,0.39052]
[1778446267405,51.69,80530.59,0.0,-0.99534,1e-05,0.39053]
[1778446268416,51.69,80540.04,0.0,-0.99525,1e-05,0.39708]
[1778446269425,51.69,80550.97,0.0,-0.99515,1e-05,0.40478]
[1778446270436,51.69,80558.19,0.0,-0.99508,1e-05,0.40993]
[1778446271438,51.69,80564.17,0.0,-0.99502,1e-05,0.41423]
[1778446275473,51.69,80558.24,0.0,-0.99508,1e-05,0.40996]
[1778446278489,51.69,80567.57,0.0,-0.99499,1e-05,0.4167]
[1778446280505,51.69,80575.03,0.0,-0.99491,1e-05,0.42216]
[1778446282518,51.69,80585.6,0.0,-0.99481,1e-05,0.42999]
[1778446285542,51.69,80592.56,0.0,-0.99474,1e-05,0.43521]
[1778446290583,51.69,80595.07,0.0,-0.99471,1e-05,0.43711]
[1778446295620,51.69,80596.5,0.0,-0.99473,1e-05,0.43572]
[1778446296626,51.69,80604.46,0.0,-0.99464,1e-05,0.44177]
[1778446297634,51.69,80617.66,0.0,-0.99451,1e-05,0.45195]
[1778446298642,51.69,80630.27,0.0,-0.99437,1e-05,0.46187]
[1778446299678,51.69,80631.79,0.0,-0.99435,1e-05,0.46308]
[1778446301663,51.69,80638.41,0.0,-0.99428,1e-05,0.46837]
[1778446302670,51.69,80635.47,0.0,-0.99431,1e-05,0.46601]
[1778446307703,51.69,80638.07,0.0,-0.99429,1e-05,0.4681]
[1778446308713,51.69,80632.12,0.0,-0.99435,1e-05,0.46334]
[1778446309718,51.69,80629.75,0.0,-0.99438,1e-05,0.46146]
[1778446313749,51.69,80629.25,0.0,-0.99438,1e-05,0.46106]
[1778446317776,51.69,80623.6,0.0,-0.99444,1e-05,0.4566]
[1778446319788,51.69,80616.7,0.0,-0.99452,1e-05,0.45121]
[1778446320798,51.69,80612.47,0.0,-0.99456,1e-05,0.44793]
[1778446322842,51.69,80617.83,0.0,-0.9945,1e-05,0.45209]
[1778446325855,51.69,80627.04,0.0,-0.99441,1e-05,0.45931]
[1778446326860,51.69,80640.98,0.0,-0.99425,1e-05,0.47044]
[1778446327858,51.69,80654.46,0.0,-0.9941,1e-05,0.48141]
[1778446328869,51.69,80657.26,0.0,-0.99407,1e-05,0.48371]
[1778446331885,51.69,80660.68,0.0,-0.99403,1e-05,0.48654]
[1778446333899,51.69,80666.28,0.0,-0.99397,1e-05,0.4912]
[1778446334905,51.69,80658.6,0.0,-0.99406,1e-05,0.48482]
[1778446335912,51.69,80648.19,0.0,-0.99417,1e-05,0.47628]
[1778446336919,51.69,80647.03,0.0,-0.99419,1e-05,0.47533]
[1778446340947,51.69,80635.86,0.0,-0.99431,1e-05,0.46632]
[1778446341955,51.69,80634.07,0.0,-0.99433,1e-05,0.46489]
[1778446342961,51.69,80640.35,0.0,-0.99426,1e-05,0.46993]
[1778446343968,51.69,80647.09,0.0,-0.99419,1e-05,0.47538]
[1778446344974,51.69,80644.55,0.0,-0.99421,1e-05,0.47332]
[1778446346990,51.69,80652.99,0.0,-0.99412,1e-05,0.4802]
[1778446348000,51.69,80663.37,0.0,-0.994,1e-05,0.48877]
[1778446349003,51.69,80655.14,0.0,-0.9941,1e-05,0.48196]
[1778446350011,51.69,80652.03,0.0,-0.99413,1e-05,0.47941]
[1778446352026,51.69,80646.08,0.0,-0.99423,1e-05,0.47193]
[1778446354039,51.69,80642.85,0.0,-0.99426,1e-05,0.46932]
[1778446355047,51.69,80634.48,0.0,-0.99436,1e-05,0.46263]
[1778446356052,51.69,80628.99,0.0,-0.99441,1e-05,0.45828]
[1778446357059,51.69,80629.26,0.0,-0.99441,1e-05,0.45849]
[1778446362094,51.69,80623.49,0.0,-0.99447,1e-05,0.45396]
[1778446364111,51.69,80620.32,0.0,-0.99451,1e-05,0.45148]
[1778446366124,51.69,80615.0,0.0,-0.99456,1e-05,0.44736]
[1778446371164,51.69,80613.49,0.0,-0.99458,1e-05,0.44619]
[1778446376199,51.69,80611.6,0.0,-0.9946,1e-05,0.44473]
[1778446379221,51.69,80603.7,0.0,-0.99468,1e-05,0.43869]
[1778446383254,51.69,80584.98,0.0,-0.99487,1e-05,0.42465]
[1778446384262,51.69,80584.56,0.0,-0.99487,1e-05,0.42434]
[1778446387706,51.69,80572.07,0.0,-0.995,1e-05,0.41519]
[1778446389399,51.69,80557.62,0.0,-0.99514,1e-05,0.40481]
[1778446391316,51.69,80589.88,0.0,-0.99482,1e-05,0.42829]
[1778446392319,51.69,80595.71,0.0,-0.99476,1e-05,0.43265]
[1778446393327,51.69,80606.55,0.0,-0.99465,1e-05,0.44086]
[1778446395346,51.69,80598.96,0.0,-0.99473,1e-05,0.4351]
[1778446400374,51.69,80597.65,0.0,-0.99474,1e-05,0.43411]
[1778446405409,51.69,80599.21,0.0,-0.99473,1e-05,0.43529]
[1778446410445,51.69,80596.41,0.0,-0.99476,1e-05,0.43318]
[1778446415483,51.69,80591.91,0.0,-0.99483,1e-05,0.42735]
[1778446417915,51.69,80590.23,0.0,-0.99485,1e-05,0.42611]
[1778446419525,51.69,80599.16,0.0,-0.99476,1e-05,0.43278]
[1778446420515,51.69,80572.74,0.0,-0.99502,1e-05,0.41329]
[1778446421523,51.69,80562.69,0.0,-0.99512,1e-05,0.40607]
[1778446426557,51.69,80561.25,0.0,-0.99513,1e-05,0.40504]
[1778446429577,51.69,80554.51,0.0,-0.99519,1e-05,0.40027]
[1778446433609,51.69,80559.81,0.0,-0.99514,1e-05,0.40402]
[1778446438644,51.69,80557.83,0.0,-0.99516,1e-05,0.40262]
[1778446443682,51.69,80556.18,0.0,-0.99518,1e-05,0.40145]
[1778446448717,51.69,80558.25,0.0,-0.99516,1e-05,0.40292]
[1778446450728,51.69,80566.21,0.0,-0.99508,1e-05,0.40859]
[1778446455766,51.69,80562.04,0.0,-0.99512,1e-05,0.40561]
[1778446459795,51.69,80570.35,0.0,-0.99504,1e-05,0.41156]
[1778446460800,51.69,80578.85,0.0,-0.99496,1e-05,0.41773]
[1778446462815,51.69,80584.75,0.0,-0.9949,1e-05,0.42206]
[1778446466860,51.69,80570.09,0.0,-0.99505,1e-05,0.41137]
[1778446471896,51.69,80570.22,0.0,-0.99507,1e-05,0.40909]
[1778446473909,51.69,80562.22,0.0,-0.99515,1e-05,0.40339]
[1778446475923,51.69,80567.38,0.0,-0.9951,1e-05,0.40706]
[1778446480958,51.69,80572.59,0.0,-0.99505,1e-05,0.4108]
[1778446481966,51.69,80578.27,0.0,-0.99499,1e-05,0.41491]
[1778446482973,51.7,80581.94,0.0,-0.99495,1e-05,0.41789]
[1778446484987,51.71,80576.7,0.0,-0.995,1e-05,0.41469]
[1778446485996,51.72,80576.14,0.0,-0.995,1e-05,0.41459]
[1778446489017,51.72,80581.92,0.0,-0.99494,1e-05,0.41911]
[1778446491029,51.72,80586.56,0.0,-0.99489,1e-05,0.42252]
[1778446494050,51.72,80590.88,0.0,-0.99485,1e-05,0.42571]
[1778446499090,51.72,80590.78,0.0,-0.99485,1e-05,0.42564]
[1778446500092,51.72,80598.84,0.0,-0.99477,1e-05,0.43165]
[1778446501104,51.72,80601.87,0.0,-0.99474,1e-05,0.43393]
[1778446506136,51.72,80598.35,0.0,-0.99477,1e-05,0.43129]
[1778446508150,51.72,80591.37,0.0,-0.99484,1e-05,0.42608]
[1778446509157,51.72,80587.41,0.0,-0.99488,1e-05,0.42315]
[1778446515200,51.72,80588.67,0.0,-0.99487,1e-05,0.42408]
[1778446520236,51.72,80598.43,0.0,-0.99477,1e-05,0.43135]
[1778446521244,51.72,80602.38,0.0,-0.99473,1e-05,0.43432]
[1778446522249,51.72,80614.94,0.0,-0.9946,1e-05,0.44388]
[1778446523255,51.72,80619.68,0.0,-0.99455,1e-05,0.44759]
[1778446528702,51.73,80624.86,0.0,-0.99449,1e-05,0.45183]
[1778446534334,51.73,80624.52,0.0,-0.99452,1e-05,0.44925]
[1778446538773,51.73,80631.36,0.0,-0.99445,1e-05,0.45477]
[1778446542388,51.74,80621.31,0.0,-0.99455,1e-05,0.44706]
[1778446547424,51.74,80626.97,0.0,-0.99449,1e-05,0.45155]
[1778446553469,51.74,80630.91,0.0,-0.99445,1e-05,0.45486]
[1778446558913,51.74,80631.94,0.0,-0.99444,1e-05,0.45571]
[1778446564548,51.74,80637.35,0.0,-0.99438,1e-05,0.45998]
[1778446569582,51.74,80641.01,0.0,-0.99434,1e-05,0.46289]
[1778446574629,51.74,80637.32,0.0,-0.99438,1e-05,0.45996]
[1778446575631,51.74,80628.53,0.0,-0.99447,1e-05,0.45304]
[1778446576643,51.74,80605.5,0.0,-0.99471,1e-05,0.43533]
[1778446577646,51.74,80605.5,0.0,-0.99471,1e-05,0.43533]
[1778446579059,51.74,80621.61,0.0,-0.99455,1e-05,0.44766]
[1778446579662,51.74,80621.61,0.0,-0.99455,1e-05,0.44766]
[1778446585703,51.74,80619.48,0.0,-0.99457,1e-05,0.44601]
[1778446587717,51.74,80611.38,0.0,-0.99465,1e-05,0.4398]
[1778446592752,51.74,80611.67,0.0,-0.99468,1e-05,0.43752]
[1778446597787,51.74,80612.55,0.0,-0.99467,1e-05,0.43818]
[1778446603829,51.74,80613.6,0.0,-0.99466,1e-05,0.43898]
[1778446609269,51.74,80615.68,0.0,-0.99464,1e-05,0.44057]
[1778446612892,51.74,80617.88,0.0,-0.99462,1e-05,0.44226]
[1778446616926,51.74,80626.24,0.0,-0.99453,1e-05,0.4487]
[1778446621957,51.74,80627.21,0.0,-0.99452,1e-05,0.44946]
[1778446625991,51.74,80621.14,0.0,-0.99458,1e-05,0.44476]
[1778446628014,51.74,80616.84,0.0,-0.99463,1e-05,0.44146]
[1778446629011,51.74,80623.18,0.0,-0.99456,1e-05,0.44633]
[1778446630022,51.74,80629.31,0.0,-0.99449,1e-05,0.45109]
[1778446633041,51.74,80634.91,0.0,-0.99444,1e-05,0.45548]
[1778446638075,51.74,80635.83,0.0,-0.99443,1e-05,0.4562]
[1778446643111,51.74,80638.14,0.0,-0.9944,1e-05,0.45802]
[1778446646132,51.74,80644.57,0.0,-0.99433,1e-05,0.46312]
[1778446650159,51.74,80648.45,0.0,-0.99429,1e-05,0.46622]
[1778446653180,51.74,80653.03,0.0,-0.99427,1e-05,0.46728]
[1778446658215,51.74,80657.04,0.0,-0.99422,1e-05,0.47051]
[1778446661240,51.74,80663.57,0.0,-0.99415,1e-05,0.47581]
[1778446665267,51.74,80665.09,0.0,-0.99413,1e-05,0.47705]
[1778446670302,51.74,80667.87,0.0,-0.9941,1e-05,0.47933]
[1778446674331,51.74,80675.57,0.0,-0.99402,1e-05,0.48568]
[1778446675338,51.74,80685.59,0.0,-0.9939,1e-05,0.49406]
[1778446676344,51.74,80691.47,0.0,-0.99383,1e-05,0.49903]
[1778446677353,51.74,80692.09,0.0,-0.99382,1e-05,0.49956]
[1778446682387,51.74,80688.41,0.0,-0.99387,1e-05,0.49644]
[1778446686416,51.74,80682.71,0.0,-0.99393,1e-05,0.49164]
[1778446691454,51.74,80682.99,0.0,-0.99393,1e-05,0.49187]
[1778446693464,51.74,80674.57,0.0,-0.99403,1e-05,0.48485]
[1778446698501,51.74,80673.07,0.0,-0.99404,1e-05,0.48361]
[1778446703534,51.74,80670.51,0.0,-0.99407,1e-05,0.4815]
[1778446704541,51.74,80677.21,0.0,-0.994,1e-05,0.48705]
[1778446709984,51.74,80676.38,0.0,-0.99401,1e-05,0.48636]
[1778446715622,51.74,80676.25,0.0,-0.99404,1e-05,0.48355]
[1778446720657,51.74,80680.8,0.0,-0.99399,1e-05,0.48733]
[1778446725694,51.74,80686.8,0.0,-0.99392,1e-05,0.49234]
[1778446730729,51.74,80683.28,0.0,-0.99396,1e-05,0.4894]
[1778446735763,51.74,80687.38,0.0,-0.99391,1e-05,0.49283]
[1778446740798,51.74,80683.5,0.0,-0.99396,1e-05,0.48958]
[1778446745833,51.74,80684.91,0.0,-0.99394,1e-05,0.49076]
[1778446751875,51.74,80685.27,0.0,-0.99394,1e-05,0.49106]
[1778446757917,51.74,80688.32,0.0,-0.9939,1e-05,0.49362]
[1778446762952,51.74,80693.82,0.0,-0.99384,1e-05,0.49827]
[1778446768994,51.74,80696.08,0.0,-0.99381,1e-05,0.50019]
[1778446774029,51.74,80697.23,0.0,-0.99383,1e-05,0.49841]
[1778446776045,51.74,80703.84,0.0,-0.99375,1e-05,0.50405]
[1778446781080,51.74,80704.69,0.0,-0.99374,1e-05,0.50478]
[1778446786115,51.74,80707.08,0.0,-0.99371,1e-05,0.50683]
[1778446790567,51.74,80716.09,0.0,-0.9936,1e-05,0.51464]
[1778446796190,51.74,80715.46,0.0,-0.99361,1e-05,0.51409]
[1778446801231,51.74,80713.67,0.0,-0.99363,1e-05,0.51253]
[1778446802234,51.74,80702.09,0.0,-0.99377,1e-05,0.50255]
[1778446807274,51.75,80707.32,0.0,-0.9937,1e-05,0.50774]
[1778446812308,51.75,80707.17,0.0,-0.9937,1e-05,0.50761]
[1778446817346,51.75,80705.66,0.0,-0.99372,1e-05,0.50631]
[1778446822391,51.75,80705.86,0.0,-0.99372,1e-05,0.50649]
[1778446824394,51.75,80700.32,0.0,-0.99378,1e-05,0.50174]
[1778446828423,51.75,80709.84,0.0,-0.99367,1e-05,0.50992]
[1778446829429,51.75,80709.59,0.0,-0.99367,1e-05,0.5097]
[1778446833459,51.75,80712.55,0.0,-0.99367,1e-05,0.50946]
[1778446836480,51.75,80721.69,0.0,-0.99356,1e-05,0.51742]
[1778446837492,51.75,80737.89,0.0,-0.99336,1e-05,0.53178]
[1778446838494,51.75,80740.18,0.0,-0.99333,1e-05,0.53383]
[1778446843529,51.77,80740.59,0.0,-0.99331,1e-05,0.5353]
[1778446846556,51.78,80749.7,0.0,-0.99318,1e-05,0.5443]
[1778446847563,51.78,80744.33,0.0,-0.99325,1e-05,0.53942]
[1778446848574,51.79,80751.28,0.0,-0.99316,1e-05,0.54612]
[1778446849577,51.79,80765.26,0.0,-0.99297,1e-05,0.55943]
[1778446850583,51.8,80772.39,0.0,-0.99287,1e-05,0.56651]
[1778446851591,51.8,80776.62,0.0,-0.99281,1e-05,0.57089]
[1778446853613,51.81,80777.04,0.0,-0.9928,1e-05,0.57168]
[1778446858639,51.83,80777.99,0.0,-0.99276,1e-05,0.57411]
[1778446863676,51.86,80773.75,0.0,-0.99279,1e-05,0.57199]
[1778446868715,51.89,80776.1,0.0,-0.99273,1e-05,0.57615]
[1778446873750,51.92,80777.02,0.0,-0.99269,1e-05,0.57896]
[1778446876771,51.94,80782.13,0.0,-0.99261,1e-05,0.58505]
[1778446881247,51.97,80792.76,0.0,-0.99243,1e-05,0.59737]
[1778446883821,51.98,80778.76,0.0,-0.99261,1e-05,0.58451]
[1778446884826,51.98,80778.7,0.0,-0.99261,1e-05,0.58484]
[1778446886841,51.99,80768.81,0.0,-0.99273,1e-05,0.57612]
[1778446887848,51.99,80759.57,0.0,-0.99286,1e-05,0.56736]
[1778446888855,51.99,80758.31,0.0,-0.99287,1e-05,0.56617]
[1778446893890,52.02,80770.42,0.0,-0.99272,1e-05,0.57651]
[1778446894898,52.03,80777.03,0.0,-0.99262,1e-05,0.58323]
[1778446895905,52.04,80779.96,0.0,-0.99258,1e-05,0.58645]
[1778446897918,52.05,80788.99,0.0,-0.99244,1e-05,0.59603]
[1778446898926,52.05,80790.24,0.0,-0.99242,1e-05,0.59765]
[1778446903963,52.08,80792.15,0.0,-0.99236,1e-05,0.60151]
[1778446908999,52.11,80794.97,0.0,-0.99229,1e-05,0.60628]
[1778446911450,52.13,80807.25,0.0,-0.9921,1e-05,0.61979]
[1778446914034,52.14,80797.79,0.0,-0.99223,1e-05,0.61109]
[1778446915041,52.14,80769.41,0.0,-0.99262,1e-05,0.58326]
[1778446916049,52.14,80762.39,0.0,-0.99271,1e-05,0.57693]
[1778446917055,52.15,80762.18,0.0,-0.99271,1e-05,0.57711]
[1778446922090,52.18,80758.06,0.0,-0.99274,1e-05,0.57511]
[1778446927125,52.21,80755.43,0.0,-0.99274,1e-05,0.57492]
[1778446931594,52.24,80767.9,0.0,-0.99255,1e-05,0.58841]
[1778446932167,52.24,80767.9,0.0,-0.99254,1e-05,0.5888]
[1778446933174,52.25,80781.88,0.0,-0.99234,1e-05,0.60285]
[1778446938209,52.28,80787.04,0.0,-0.99224,1e-05,0.60994]
[1778446941669,52.3,80807.07,0.0,-0.99193,1e-05,0.63137]
[1778446942237,52.3,80807.07,0.0,-0.99193,1e-05,0.63178]
[1778446946280,52.32,80817.53,0.0,-0.99175,2e-05,0.64381]
[1778446947287,52.32,80820.87,0.0,-0.9917,2e-05,0.6477]
[1778446949301,52.34,80823.77,0.0,-0.99163,2e-05,0.65198]
[1778446951742,52.35,80831.81,0.0,-0.99154,2e-05,0.65791]
[1778446952317,52.36,80831.81,0.0,-0.99153,2e-05,0.6583]
[1778446953325,52.36,80839.75,0.0,-0.99141,2e-05,0.66675]
[1778446954331,52.37,80842.68,0.0,-0.99135,2e-05,0.67065]
[1778446956346,52.38,80848.62,0.0,-0.99125,2e-05,0.67781]
[1778446957353,52.38,80854.6,0.0,-0.99116,2e-05,0.68432]
[1778446958360,52.39,80856.03,0.0,-0.99112,2e-05,0.68659]
[1778446960375,52.48,80861.74,0.0,-0.99093,2e-05,0.69959]
[1778446962388,52.49,80875.79,0.0,-0.99069,2e-05,0.71596]
[1778446964403,52.49,80881.52,0.0,-0.99059,2e-05,0.72277]
[1778446965409,52.5,80892.79,0.0,-0.99039,2e-05,0.73627]
[1778446966419,52.5,80898.04,0.0,-0.99029,2e-05,0.74262]
[1778446971452,52.63,80902.48,0.0,-0.99007,2e-05,0.75764]
[1778446973479,52.63,80909.5,0.0,-0.98994,2e-05,0.7664]
[1778446976488,52.64,80923.57,0.0,-0.98968,2e-05,0.78394]
[1778446977496,52.64,80925.38,0.0,-0.98964,2e-05,0.78632]
[1778446982530,52.69,80924.19,0.0,-0.98961,2e-05,0.78864]
[1778446983539,52.71,80917.74,0.0,-0.9897,2e-05,0.78244]
[1778446984545,52.71,80916.7,0.0,-0.98972,2e-05,0.78136]
[1778446989582,52.72,80918.44,0.0,-0.98967,2e-05,0.78435]
[1778446994634,52.73,80913.18,0.0,-0.98975,2e-05,0.77883]
[1778446999650,52.74,80915.04,0.0,-0.98971,2e-05,0.78196]
[1778447002671,52.75,80920.52,0.0,-0.9896,2e-05,0.78912]
[1778447007709,52.76,80922.64,0.0,-0.98955,2e-05,0.79249]
[1778447009726,52.76,80909.48,0.0,-0.98978,2e-05,0.77685]
[1778447010727,52.77,80906.15,0.0,-0.98984,2e-05,0.77303]
[1778447011735,52.79,80897.59,0.0,-0.99001,2e-05,0.76092]
[1778447012742,52.79,80899.55,0.0,-0.98997,2e-05,0.76344]
[1778447014755,52.8,80894.43,0.0,-0.99006,2e-05,0.75778]
[1778447015762,52.8,80892.53,0.0,-0.99009,2e-05,0.75575]
[1778447018784,52.83,80886.86,0.0,-0.99015,2e-05,0.7516]
[1778447020812,52.86,80887.95,0.0,-0.9901,2e-05,0.75523]
[1778447021804,52.89,80862.27,0.0,-0.99051,2e-05,0.72757]
[1778447022812,52.89,80858.52,0.0,-0.99057,2e-05,0.72357]
[1778447024826,52.9,80859.28,0.0,-0.99055,2e-05,0.72497]
[1778447029861,52.92,80857.77,0.0,-0.99055,2e-05,0.72461]
[1778447032882,52.93,80855.87,0.0,-0.99057,2e-05,0.72329]
[1778447033889,52.93,80861.21,0.0,-0.99048,2e-05,0.72964]
[1778447034892,52.93,80864.9,0.0,-0.99041,2e-05,0.73413]
[1778447037917,52.94,80859.77,0.0,-0.99048,2e-05,0.72908]
[1778447042955,52.96,80860.1,0.0,-0.99046,2e-05,0.73082]
[1778447047989,52.98,80864.18,0.0,-0.99037,2e-05,0.73682]
[1778447048998,52.98,80858.46,0.0,-0.99046,2e-05,0.73054]
[1778447050002,52.99,80855.1,0.0,-0.99051,2e-05,0.72699]
[1778447051008,52.99,80860.31,0.0,-0.99042,2e-05,0.73321]
[1778447052503,53.0,80860.99,0.0,-0.9904,2e-05,0.73453]
[1778447057052,53.01,80849.86,0.0,-0.99057,2e-05,0.72294]
[1778447058086,53.02,80846.74,0.0,-0.99062,2e-05,0.71971]
[1778447063111,53.04,80842.18,0.0,-0.99068,2e-05,0.71606]
[1778447065112,53.04,80830.04,0.0,-0.99087,2e-05,0.70316]
[1778447066119,53.05,80827.23,0.0,-0.99091,2e-05,0.70039]
[1778447069140,53.06,80822.66,0.0,-0.99097,2e-05,0.69636]
[1778447071154,53.07,80810.37,0.0,-0.9912,2e-05,0.6802]
[1778447072643,53.08,80807.55,0.0,-0.99123,2e-05,0.67787]
[1778447075185,53.09,80795.33,0.0,-0.99141,2e-05,0.6656]
[1778447076191,53.1,80790.49,0.0,-0.99148,2e-05,0.66088]
[1778447077198,53.1,80789.38,0.0,-0.99149,2e-05,0.66011]
[1778447079213,53.11,80783.89,0.0,-0.99156,2e-05,0.65515]
[1778447081227,53.12,80785.79,0.0,-0.99152,2e-05,0.65794]
[1778447082719,53.13,80789.97,0.0,-0.99144,2e-05,0.66311]
[1778447085254,53.14,80798.18,0.0,-0.99131,2e-05,0.67257]
[1778447086261,53.15,80800.37,0.0,-0.99127,2e-05,0.67528]
[1778447089283,53.17,80783.75,0.0,-0.99151,2e-05,0.65883]
[1778447090290,53.17,80781.34,0.0,-0.99154,2e-05,0.65671]
[1778447095325,53.2,80782.38,0.0,-0.99149,2e-05,0.65979]
[1778447100359,53.23,80783.79,0.0,-0.99144,2e-05,0.66325]
[1778447102868,53.24,80839.06,0.0,-0.99054,2e-05,0.72452]
[1778447105395,53.25,80720.43,0.0,-0.99234,1e-05,0.60092]
[1778447106403,53.31,80718.84,0.0,-0.99231,1e-05,0.60328]
[1778447111439,53.6,80726.98,0.0,-0.99191,1e-05,0.63107]
[1778447112937,53.61,80790.69,0.0,-0.99092,2e-05,0.69834]
[1778447118488,53.64,80784.78,0.0,-0.99099,2e-05,0.69398]
[1778447123523,53.66,80779.59,0.0,-0.99104,2e-05,0.69011]
[1778447126544,53.68,80772.95,0.0,-0.99113,2e-05,0.68403]
[1778447131583,53.7,80774.55,0.0,-0.99113,2e-05,0.684]
[1778447136620,53.72,80773.28,0.0,-0.99112,2e-05,0.68437]
[1778447141656,53.75,80774.33,0.0,-0.99108,2e-05,0.68723]
[1778447146690,53.77,80774.64,0.0,-0.99105,2e-05,0.68927]
[1778447148722,53.78,80785.4,0.0,-0.99087,2e-05,0.70158]
[1778447150729,53.79,80788.8,0.0,-0.9908,2e-05,0.70594]
[1778447152742,53.8,80797.27,0.0,-0.99066,2e-05,0.71588]
[1778447153749,53.8,80801.99,0.0,-0.99057,2e-05,0.72141]
[1778447154757,53.81,80803.86,0.0,-0.99054,2e-05,0.72378]
[1778447159791,53.82,80803.98,0.0,-0.99052,2e-05,0.72529]
[1778447162811,53.84,80803.73,0.0,-0.99051,2e-05,0.72581]
[1778447164827,53.84,80803.61,0.0,-0.9905,2e-05,0.72623]
[1778447165843,53.85,80809.97,0.0,-0.99039,2e-05,0.73364]
[1778447166841,53.85,80812.47,0.0,-0.99035,2e-05,0.73672]
[1778447171876,53.87,80811.94,0.0,-0.99034,2e-05,0.73736]
[1778447173897,53.87,80800.84,0.0,-0.99051,2e-05,0.72536]
[1778447174900,53.88,80799.77,0.0,-0.99053,2e-05,0.72443]
[1778447177926,53.89,80820.88,0.0,-0.99016,2e-05,0.7491]
[1778447178929,53.89,80820.88,0.0,-0.99016,2e-05,0.74934]
[1778447179935,53.89,80819.75,0.0,-0.99017,2e-05,0.74827]
[1778447185981,53.91,80816.05,0.0,-0.99022,2e-05,0.74538]
[1778447187992,53.92,80803.99,0.0,-0.99041,2e-05,0.73216]
[1778447188998,53.92,80803.46,0.0,-0.99042,2e-05,0.73181]
[1778447194037,53.94,80799.51,0.0,-0.99051,2e-05,0.72501]
[1778447199072,53.95,80789.39,0.0,-0.99066,2e-05,0.7151]
[1778447200081,53.96,80784.21,0.0,-0.99074,2e-05,0.70968]
[1778447201086,53.96,80784.76,0.0,-0.99073,2e-05,0.71057]
[1778447206122,53.98,80787.5,0.0,-0.99066,2e-05,0.71503]
[1778447207128,53.99,80796.98,0.0,-0.9905,2e-05,0.72583]
[1778447208133,53.99,80801.87,0.0,-0.99041,2e-05,0.73158]
[1778447210148,54.0,80803.58,0.0,-0.99038,2e-05,0.73401]
[1778447211155,54.0,80812.72,0.0,-0.99022,2e-05,0.74462]
[1778447212164,54.0,80814.86,0.0,-0.99018,2e-05,0.74729]
[1778447217197,54.02,80817.42,0.0,-0.99012,2e-05,0.75135]
[1778447221226,54.03,80823.34,0.0,-0.99,2e-05,0.75905]
[1778447222237,54.03,80823.63,0.0,-0.99,2e-05,0.75959]
[1778447223735,54.04,80815.48,0.0,-0.99013,2e-05,0.75061]
[1778447227271,54.04,80812.11,0.0,-0.99018,2e-05,0.74742]
[1778447228277,54.05,80819.04,0.0,-0.99005,2e-05,0.75559]
[1778447229285,54.05,80821.95,0.0,-0.99,2e-05,0.75916]
[1778447234325,54.06,80820.59,0.0,-0.99001,2e-05,0.75859]
[1778447239362,54.08,80822.67,0.0,-0.98996,2e-05,0.76197]
[1778447241368,54.08,80830.4,0.0,-0.98982,2e-05,0.77136]
[1778447242375,54.08,80833.41,0.0,-0.98976,2e-05,0.77506]
[1778447247409,54.09,80836.87,0.0,-0.98969,2e-05,0.77995]
[1778447250432,54.1,80830.15,0.0,-0.9898,2e-05,0.77251]
[1778447251439,54.1,80826.19,0.0,-0.98992,2e-05,0.76427]
[1778447253946,54.11,80835.59,0.0,-0.98974,2e-05,0.77578]
[1778447255468,54.11,80845.2,0.0,-0.98957,2e-05,0.78732]
[1778447256475,54.11,80846.82,0.0,-0.98954,2e-05,0.78939]
[1778447258489,54.12,80839.56,0.0,-0.98966,2e-05,0.78104]
[1778447259495,54.12,80832.98,0.0,-0.98978,2e-05,0.77344]
[1778447260502,54.12,80827.5,0.0,-0.98987,2e-05,0.7672]
[1778447261510,54.12,80825.78,0.0,-0.9899,2e-05,0.76538]
[1778447266545,54.13,80826.05,0.0,-0.98988,2e-05,0.76659]
[1778447272587,54.15,80825.26,0.0,-0.98988,2e-05,0.76675]
[1778447277621,54.16,80823.11,0.0,-0.9899,2e-05,0.76514]
[1778447282657,54.17,80821.58,0.0,-0.98992,2e-05,0.76426]
[1778447284156,54.18,80814.6,0.0,-0.99003,2e-05,0.75656]
[1778447289705,54.19,80819.04,0.0,-0.98994,2e-05,0.76281]
[1778447294741,54.2,80818.0,0.0,-0.98994,2e-05,0.7625]
[1778447298768,54.21,80812.02,0.0,-0.99003,2e-05,0.75634]
[1778447303804,54.22,80817.75,0.0,-0.98992,2e-05,0.76386]
[1778447308838,54.24,80819.03,0.0,-0.98989,2e-05,0.76622]
[1778447313874,54.25,80809.27,0.0,-0.99009,2e-05,0.75207]
[1778447314881,54.25,80810.3,0.0,-0.99007,2e-05,0.75345]
[1778447316902,54.25,80815.59,0.0,-0.98997,2e-05,0.75992]
[1778447321929,54.27,80815.5,0.0,-0.98996,2e-05,0.76072]
[1778447322936,54.27,80820.9,0.0,-0.98986,2e-05,0.76716]
[1778447323944,54.27,80819.75,0.0,-0.98988,2e-05,0.76599]
[1778447328979,54.28,80822.6,0.0,-0.98982,2e-05,0.76981]
[1778447334016,54.28,80829.24,0.0,-0.98971,2e-05,0.77759]
[1778447339049,54.28,80826.1,0.0,-0.98976,2e-05,0.7739]
[1778447344086,54.28,80818.19,0.0,-0.9899,2e-05,0.76468]
[1778447347106,54.28,80816.97,0.0,-0.98992,2e-05,0.76327]
[1778447352141,54.28,80813.56,0.0,-0.98998,2e-05,0.75933]
[1778447357176,54.28,80813.63,0.0,-0.98998,2e-05,0.75941]
[1778447363218,54.28,80814.08,0.0,-0.98997,2e-05,0.75993]
[1778447368253,54.28,80812.9,0.0,-0.98999,2e-05,0.75857]
[1778447373287,54.28,80813.66,0.0,-0.99003,2e-05,0.75568]
[1778447378324,54.28,80817.19,0.0,-0.98997,2e-05,0.75975]
[1778447383359,54.28,80815.61,0.0,-0.98999,2e-05,0.75793]
[1778447388396,54.28,80813.5,0.0,-0.99003,2e-05,0.7555]
[1778447393430,54.28,80813.82,0.0,-0.99002,2e-05,0.75587]
[1778447398470,54.28,80814.49,0.0,-0.99001,2e-05,0.75664]
[1778447403503,54.28,80814.3,0.0,-0.99002,2e-05,0.75642]
[1778447411559,54.28,80814.96,0.0,-0.99,2e-05,0.75718]
[1778447416595,54.28,80815.62,0.0,-0.98999,2e-05,0.75794]
[1778447421628,54.28,80815.97,0.0,-0.98999,2e-05,0.75834]
[1778447426665,54.28,80812.99,0.0,-0.99004,2e-05,0.75491]
[1778447430691,54.28,80798.91,0.0,-0.99028,2e-05,0.73888]
[1778447431702,54.28,80798.98,0.0,-0.99032,2e-05,0.73527]
[1778447433717,54.28,80792.66,0.0,-0.99043,2e-05,0.72818]
[1778447435224,54.28,80782.5,0.0,-0.9906,2e-05,0.71692]
[1778447436735,54.28,80781.27,0.0,-0.99062,2e-05,0.71556]
[1778447443789,54.28,80781.47,0.0,-0.99061,2e-05,0.71578]
[1778447445295,54.28,80787.26,0.0,-0.99052,2e-05,0.72218]
[1778447450833,54.28,80786.03,0.0,-0.99054,2e-05,0.72082]
[1778447455869,54.28,80787.16,0.0,-0.99052,2e-05,0.72207]
[1778447460904,54.28,80788.71,0.0,-0.9905,2e-05,0.72379]
[1778447465945,54.28,80787.21,0.0,-0.99052,2e-05,0.72212]
[1778447466947,54.28,80769.65,0.0,-0.99081,2e-05,0.70287]
[1778447470096,54.28,80763.11,0.0,-0.99091,2e-05,0.69581]
[1778447471000,54.28,80748.34,0.0,-0.99114,2e-05,0.68007]
[1778447471999,54.28,80705.73,0.0,-0.99178,1e-05,0.63629]
[1778447472997,54.28,80710.15,0.0,-0.99172,1e-05,0.64072]
[1778447474004,54.28,80718.21,0.0,-0.9916,1e-05,0.64886]
[1778447478036,54.28,80710.36,0.0,-0.99172,1e-05,0.64093]
[1778447479043,54.28,80704.3,0.0,-0.99181,1e-05,0.63486]
[1778447484093,54.28,80701.54,0.0,-0.99185,1e-05,0.63211]
[1778447485107,54.28,80695.86,0.0,-0.99193,1e-05,0.62648]
[1778447487104,54.28,80683.31,0.0,-0.99211,1e-05,0.6142]
[1778447491131,54.28,80690.57,0.0,-0.99204,1e-05,0.61801]
[1778447496170,54.28,80686.94,0.0,-0.9921,1e-05,0.61447]
[1778447497174,54.28,80692.84,0.0,-0.99201,1e-05,0.62023]
[1778447500194,54.28,80686.91,0.0,-0.9921,1e-05,0.61444]
[1778447502209,54.28,80679.77,0.0,-0.9922,1e-05,0.60753]
[1778447503216,54.28,80670.72,0.0,-0.99232,1e-05,0.59887]
[1778447506296,54.28,80665.05,0.0,-0.9924,1e-05,0.59349]
[1778447507267,54.28,80653.93,0.0,-0.99255,1e-05,0.58307]
[1778447512295,54.28,80652.22,0.0,-0.99257,1e-05,0.58148]
[1778447517330,54.28,80650.76,0.0,-0.99259,1e-05,0.58012]
[1778447521358,54.28,80665.26,0.0,-0.9924,1e-05,0.59369]
[1778447526395,54.28,80668.89,0.0,-0.99235,1e-05,0.59713]
[1778447531431,54.28,80663.66,0.0,-0.99242,1e-05,0.59218]
[1778447532438,54.28,80658.04,0.0,-0.99249,1e-05,0.5869]
[1778447533445,54.28,80664.1,0.0,-0.99241,1e-05,0.5926]
[1778447535458,54.28,80670.36,0.0,-0.99233,1e-05,0.59853]
[1778447540493,54.28,80678.67,0.0,-0.99221,1e-05,0.60647]
[1778447545534,54.28,80685.75,0.0,-0.99211,1e-05,0.61331]
[1778447546543,54.28,80661.97,0.0,-0.99244,1e-05,0.59059]
[1778447547549,54.28,80650.55,0.0,-0.99259,1e-05,0.57993]
[1778447551674,54.28,80631.24,0.0,-0.99289,1e-05,0.55921]
[1778447553603,54.28,80598.77,0.0,-0.99329,1e-05,0.53062]
[1778447554610,54.28,80592.49,0.0,-0.99337,1e-05,0.52523]
[1778447559649,54.28,80590.73,0.0,-0.99339,1e-05,0.52373]
[1778447561665,54.28,80585.72,0.0,-0.99345,1e-05,0.51948]
[1778447562669,54.28,80571.26,0.0,-0.99362,1e-05,0.50736]
[1778447564683,54.28,80573.89,0.0,-0.99359,1e-05,0.50955]
[1778447566207,54.28,80567.04,0.0,-0.99367,1e-05,0.50387]
[1778447570725,54.28,80565.02,0.0,-0.99369,1e-05,0.5022]
[1778447572742,54.28,80568.6,0.0,-0.99365,1e-05,0.50516]
[1778447577777,54.28,80571.26,0.0,-0.99362,1e-05,0.50736]
[1778447581804,54.28,80562.6,0.0,-0.99372,1e-05,0.50022]
[1778447586347,54.28,80555.43,0.0,-0.99381,1e-05,0.49436]
[1778447588852,54.28,80554.5,0.0,-0.99382,1e-05,0.49361]
[1778447592880,54.28,80560.24,0.0,-0.99375,1e-05,0.49828]
[1778447597925,54.28,80570.69,0.0,-0.99363,1e-05,0.50689]
[1778447598923,54.28,80585.51,0.0,-0.99345,1e-05,0.5193]
[1778447599931,54.28,80599.23,0.0,-0.99329,1e-05,0.53102]
[1778447600936,54.28,80603.41,0.0,-0.99324,1e-05,0.53463]
[1778447602956,54.28,80606.27,0.0,-0.9932,1e-05,0.53711]
[1778447607986,54.28,80609.31,0.0,-0.99316,1e-05,0.53976]
[1778447613024,54.28,80609.96,0.0,-0.99319,1e-05,0.53736]
[1778447615040,54.28,80616.53,0.0,-0.99311,1e-05,0.54311]
[1778447617051,54.28,80620.23,0.0,-0.99306,1e-05,0.54637]
[1778447622087,54.28,80614.47,0.0,-0.99314,1e-05,0.5413]
[1778447623092,54.28,80614.67,0.0,-0.99313,1e-05,0.54148]
[1778447624100,54.28,80622.69,0.0,-0.99303,1e-05,0.54854]
[1778447625108,54.28,80626.62,0.0,-0.99298,1e-05,0.55204]
[1778447626630,54.28,80633.05,0.0,-0.9929,1e-05,0.55779]
[1778447628129,54.28,80634.06,0.0,-0.99289,1e-05,0.55869]
[1778447630145,54.28,80641.91,0.0,-0.99279,1e-05,0.56579]
[1778447635179,54.28,80641.72,0.0,-0.99279,1e-05,0.56562]
[1778447638200,54.28,80646.77,0.0,-0.99272,1e-05,0.57023]
[1778447639207,54.28,80648.78,0.0,-0.9927,1e-05,0.57207]
[1778447644242,54.28,80647.99,0.0,-0.99271,1e-05,0.57134]
[1778447649277,54.28,80644.05,0.0,-0.99276,1e-05,0.56774]
[1778447654311,54.28,80631.73,0.0,-0.99292,1e-05,0.5566]
[1778447655319,54.28,80628.55,0.0,-0.99296,1e-05,0.55376]
[1778447659347,54.28,80632.63,0.0,-0.99291,1e-05,0.55741]
[1778447660354,54.28,80642.85,0.0,-0.99277,1e-05,0.56665]
[1778447661361,54.28,80646.88,0.0,-0.99272,1e-05,0.57033]
[1778447663375,54.28,80642.16,0.0,-0.99278,1e-05,0.56602]
[1778447664386,54.28,80642.62,0.0,-0.99278,1e-05,0.56644]
[1778447667403,54.28,80650.14,0.0,-0.99268,1e-05,0.57332]
[1778447670424,54.28,80655.38,0.0,-0.99261,1e-05,0.57815]
[1778447674452,54.28,80650.29,0.0,-0.99271,1e-05,0.57035]
[1778447682508,54.3,80649.67,0.0,-0.99271,1e-05,0.5709]
[1778447687543,54.3,80650.26,0.0,-0.99269,1e-05,0.57182]
[1778447692579,54.3,80650.47,0.0,-0.99269,1e-05,0.57201]
[1778447697615,54.3,80649.68,0.0,-0.9927,1e-05,0.57129]
[1778447702650,54.3,80646.62,0.0,-0.99274,1e-05,0.56849]
[1778447704664,54.3,80654.14,0.0,-0.99264,1e-05,0.57539]
[1778447708691,54.3,80654.17,0.0,-0.99264,1e-05,0.57542]
[1778447713727,54.3,80658.78,0.0,-0.99258,1e-05,0.57968]
[1778447714734,54.3,80665.57,0.0,-0.99249,1e-05,0.58601]
[1778447715740,54.3,80678.93,0.0,-0.99231,1e-05,0.59862]
[1778447716748,54.3,80686.58,0.0,-0.9922,1e-05,0.60595]
[1778447717754,54.3,80683.75,0.0,-0.99224,1e-05,0.60323]
[1778447718762,54.3,80673.82,0.0,-0.99238,1e-05,0.59377]
[1778447719769,54.3,80676.23,0.0,-0.99234,1e-05,0.59605]
[1778447724804,54.3,80675.37,0.0,-0.99235,1e-05,0.59524]
[1778447729852,54.3,80672.58,0.0,-0.99239,1e-05,0.5926]
[1778447734886,54.3,80673.47,0.0,-0.99242,1e-05,0.59025]
[1778447739922,54.3,80665.81,0.0,-0.99252,1e-05,0.58307]
[1778447740928,54.3,80659.87,0.0,-0.9926,1e-05,0.57755]
[1778447744956,54.3,80659.52,0.0,-0.99261,1e-05,0.57723]
[1778447749991,54.3,80657.21,0.0,-0.99264,1e-05,0.5751]
[1778447754021,54.3,80663.78,0.0,-0.99255,1e-05,0.58118]
[1778447756034,54.3,80670.84,0.0,-0.99246,1e-05,0.58778]
[1778447757561,54.3,80674.93,0.0,-0.9924,1e-05,0.59163]
[1778447762076,54.3,80669.54,0.0,-0.99247,1e-05,0.58656]
[1778447764092,54.3,80663.44,0.0,-0.99256,1e-05,0.58087]
[1778447769127,54.3,80663.49,0.0,-0.99256,1e-05,0.58091]
[1778447772147,54.3,80669.06,0.0,-0.99248,1e-05,0.58611]
[1778447774161,54.3,80673.24,0.0,-0.99242,1e-05,0.59004]
[1778447777700,54.3,80679.98,0.0,-0.99233,1e-05,0.59641]
[1778447779197,54.3,80678.41,0.0,-0.99235,1e-05,0.59492]
[1778447784232,54.3,80679.86,0.0,-0.99233,1e-05,0.5963]
[1778447788260,54.3,80671.49,0.0,-0.99245,1e-05,0.58839]
[1778447789267,54.3,80670.82,0.0,-0.99246,1e-05,0.58776]
[1778447794303,54.3,80670.09,0.0,-0.99251,1e-05,0.58391]
[1778447799337,54.3,80665.87,0.0,-0.99256,1e-05,0.57998]
[1778447804372,54.3,80666.79,0.0,-0.99255,1e-05,0.58083]
[1778447811421,54.3,80666.95,0.0,-0.99255,1e-05,0.58098]
[1778447816457,54.3,80670.45,0.0,-0.9925,1e-05,0.58425]
[1778447818471,54.3,80677.01,0.0,-0.99241,1e-05,0.5904]
[1778447819480,54.3,80677.06,0.0,-0.99241,1e-05,0.59045]
[1778447824513,54.3,80676.53,0.0,-0.99242,1e-05,0.58995]
[1778447829547,54.3,80681.29,0.0,-0.99235,1e-05,0.59445]
[1778447831561,54.3,80684.01,0.0,-0.99232,1e-05,0.59704]
[1778447836596,54.3,80679.32,0.0,-0.99238,1e-05,0.59259]
[1778447841632,54.3,80685.42,0.0,-0.9923,1e-05,0.59838]
[1778447844654,54.3,80693.44,0.0,-0.99218,1e-05,0.60607]
[1778447846667,54.3,80703.4,0.0,-0.99204,1e-05,0.61572]
[1778447847674,54.3,80702.92,0.0,-0.99205,1e-05,0.61526]
[1778447848679,54.3,80709.1,0.0,-0.99196,1e-05,0.62131]
[1778447849687,54.3,80710.1,0.0,-0.99195,1e-05,0.62229]
[1778447852710,54.3,80705.08,0.0,-0.99206,1e-05,0.61408]
[1778447854723,54.3,80702.13,0.0,-0.9921,1e-05,0.61121]
[1778447855731,54.3,80708.26,0.0,-0.99202,1e-05,0.61719]
[1778447856739,54.3,80708.42,0.0,-0.99201,1e-05,0.61734]
[1778447859759,54.3,80712.53,0.0,-0.99195,1e-05,0.62138]
[1778447866807,54.3,80712.74,0.0,-0.99195,1e-05,0.62158]
[1778447872849,54.3,80710.09,0.0,-0.99199,1e-05,0.61898]
[1778447877885,54.3,80712.66,0.0,-0.99195,1e-05,0.6215]
[1778447882920,54.3,80712.45,0.0,-0.99196,1e-05,0.6213]
[1778447888967,54.3,80716.08,0.0,-0.9919,1e-05,0.62488]
[1778447893999,54.3,80715.78,0.0,-0.99191,1e-05,0.62458]
[1778447897026,54.3,80720.96,0.0,-0.99183,1e-05,0.62972]
[1778447898031,54.3,80726.14,0.0,-0.99176,1e-05,0.63489]
[1778447899037,54.3,80728.66,0.0,-0.99172,1e-05,0.63742]
[1778447901053,54.3,80735.89,0.0,-0.99161,1e-05,0.64472]
[1778447903068,54.3,80736.74,0.0,-0.9916,1e-05,0.64558]
[1778447908102,54.3,80737.22,0.0,-0.99159,1e-05,0.64607]
[1778447913138,54.3,80736.45,0.0,-0.99165,1e-05,0.64189]
[1778447915151,54.3,80742.55,0.0,-0.99156,2e-05,0.64808]
[1778447919179,54.3,80745.3,0.0,-0.99151,2e-05,0.65089]
[1778447922202,54.3,80748.19,0.0,-0.99147,2e-05,0.65385]
[1778447923209,54.3,80749.11,0.0,-0.99146,2e-05,0.6548]
[1778447928244,54.3,80752.81,0.0,-0.9914,2e-05,0.65861]
[1778447933280,54.3,80752.75,0.0,-0.9914,2e-05,0.65855]
[1778447938316,54.3,80755.2,0.0,-0.99136,2e-05,0.66108]
[1778447942342,54.3,80751.25,0.0,-0.99142,2e-05,0.657]
[1778447947378,54.3,80751.68,0.0,-0.99142,2e-05,0.65744]
[1778447952412,54.3,80751.59,0.0,-0.99142,2e-05,0.65735]
[1778447954426,54.3,80758.85,0.0,-0.99131,2e-05,0.66487]
[1778447955433,54.3,80760.19,0.0,-0.99129,2e-05,0.66627]
[1778447960469,54.3,80777.15,0.0,-0.99102,2e-05,0.68414]
[1778447961475,54.3,80790.46,0.0,-0.99081,2e-05,0.69845]
[1778447962483,54.3,80791.48,0.0,-0.99079,2e-05,0.69955]
[1778447967517,54.3,80794.7,0.0,-0.99074,2e-05,0.70305]
[1778447968524,54.3,80800.12,0.0,-0.99065,2e-05,0.70898]
[1778447969531,54.3,80816.37,0.0,-0.99038,2e-05,0.72698]
[1778447970538,54.3,80827.72,0.0,-0.99019,2e-05,0.73978]
[1778447971546,54.3,80832.03,0.0,-0.99016,2e-05,0.74093]
[1778447973559,54.3,80840.59,0.0,-0.99002,2e-05,0.75072]
[1778447975091,54.3,80846.97,0.0,-0.98991,2e-05,0.75808]
[1778447975574,54.3,80846.97,0.0,-0.98991,2e-05,0.75808]
[1778447976580,54.3,80859.74,0.0,-0.98968,2e-05,0.773]
[1778447978597,54.3,80862.05,0.0,-0.98964,2e-05,0.77572]
[1778447983629,54.3,80854.01,0.0,-0.98978,2e-05,0.76628]
[1778447984637,54.3,80853.31,0.0,-0.98979,2e-05,0.76546]
[1778447989671,54.3,80858.04,0.0,-0.98971,2e-05,0.771]
[1778447994706,54.3,80855.77,0.0,-0.98975,2e-05,0.76834]
[1778447999741,54.3,80856.66,0.0,-0.98973,2e-05,0.76938]
[1778448004779,54.3,80853.22,0.0,-0.9898,2e-05,0.76535]
[1778448009815,54.3,80853.49,0.0,-0.98979,2e-05,0.76567]
[1778448014849,54.3,80853.59,0.0,-0.98979,2e-05,0.76579]
[1778448016864,54.3,80845.83,0.0,-0.98993,2e-05,0.75676]
[1778448022907,54.3,80848.07,0.0,-0.98989,2e-05,0.75936]
[1778448027947,54.3,80848.29,0.0,-0.98988,2e-05,0.75961]
[1778448032990,54.3,80835.82,0.0,-0.99015,2e-05,0.74149]
[1778448033982,54.3,80814.12,0.0,-0.99051,2e-05,0.7171]
[1778448034990,54.3,80812.19,0.0,-0.99055,2e-05,0.71497]
[1778448040025,54.3,80809.19,0.0,-0.9906,2e-05,0.71166]
[1778448043052,54.3,80785.06,0.0,-0.99099,2e-05,0.68548]
[1778448044060,54.3,80785.01,0.0,-0.99099,2e-05,0.68542]
[1778448049094,54.3,80780.07,0.0,-0.99107,2e-05,0.68016]
[1778448053124,54.3,80774.58,0.0,-0.99115,2e-05,0.67435]
[1778448055138,54.3,80769.44,0.0,-0.99123,2e-05,0.66895]
[1778448059166,54.3,80763.58,0.0,-0.99132,2e-05,0.66284]
[1778448066225,54.3,80763.34,0.0,-0.99133,2e-05,0.66259]
[1778448069241,54.3,80768.95,0.0,-0.99124,2e-05,0.66844]
[1778448075809,54.3,80761.56,0.0,-0.99135,2e-05,0.66074]
[1778448079313,54.3,80758.67,0.0,-0.9914,2e-05,0.65775]
[1778448084344,54.3,80758.69,0.0,-0.9914,2e-05,0.65777]
[1778448089380,54.3,80757.54,0.0,-0.99142,2e-05,0.65658]
[1778448093408,54.3,80751.61,0.0,-0.99155,2e-05,0.64706]
[1778448098443,54.3,80749.29,0.0,-0.99158,2e-05,0.6447]
[1778448104487,54.3,80748.16,0.0,-0.9916,1e-05,0.64355]
[1778448106028,54.3,80720.54,0.0,-0.99201,1e-05,0.61601]
[1778448106499,54.3,80720.54,0.0,-0.99201,1e-05,0.61601]
[1778448107506,54.3,80718.47,0.0,-0.99204,1e-05,0.61398]
[1778448112541,54.3,80721.15,0.0,-0.992,1e-05,0.6166]
[1778448117576,54.3,80721.28,0.0,-0.992,1e-05,0.61673]
[1778448121605,54.3,80717.29,0.0,-0.99205,1e-05,0.61283]
[1778448126167,54.3,80733.4,0.0,-0.99182,1e-05,0.62871]
[1778448126640,54.3,80733.4,0.0,-0.99182,1e-05,0.62871]
[1778448127647,54.3,80734.45,0.0,-0.9918,1e-05,0.62976]
[1778448132689,54.3,80735.01,0.0,-0.9918,1e-05,0.63031]
[1778448136238,54.3,80720.16,0.0,-0.99201,1e-05,0.61564]
[1778448136717,54.3,80720.16,0.0,-0.99201,1e-05,0.61564]
[1778448137724,54.3,80719.22,0.0,-0.99203,1e-05,0.61472]
[1778448140746,54.3,80708.76,0.0,-0.99217,1e-05,0.60456]
[1778448141753,54.3,80701.11,0.0,-0.99228,1e-05,0.59722]
[1778448142760,54.3,80688.02,0.0,-0.99246,1e-05,0.58483]
[1778448143767,54.3,80681.66,0.0,-0.99255,1e-05,0.57888]
[1778448144777,54.3,80686.64,0.0,-0.99248,1e-05,0.58353]
[1778448146314,54.3,80692.93,0.0,-0.99239,1e-05,0.58945]
[1778448147800,54.3,80699.52,0.0,-0.9923,1e-05,0.5957]
[1778448148802,54.3,80699.33,0.0,-0.99231,1e-05,0.59552]
[1778448151823,54.3,80702.5,0.0,-0.9923,1e-05,0.59531]
[1778448155852,54.3,80695.2,0.0,-0.9924,1e-05,0.58839]
[1778448158872,54.3,80696.37,0.0,-0.99239,1e-05,0.58949]
[1778448160886,54.3,80703.05,0.0,-0.99229,1e-05,0.59583]
[1778448161893,54.3,80711.23,0.0,-0.99218,1e-05,0.60368]
[1778448162900,54.3,80715.35,0.0,-0.99212,1e-05,0.60766]
[1778448167938,54.3,80719.6,0.0,-0.99206,1e-05,0.61179]
[1778448168944,54.3,80726.7,0.0,-0.99196,1e-05,0.61874]
[1778448169956,54.3,80731.61,0.0,-0.99189,1e-05,0.62358]
[1778448171965,54.3,80732.94,0.0,-0.99187,1e-05,0.6249]
[1778448177000,54.3,80736.86,0.0,-0.99181,1e-05,0.6288]
[1778448179014,54.3,80742.29,0.0,-0.99173,1e-05,0.63423]
[1778448186073,54.3,80741.2,0.0,-0.99175,1e-05,0.63314]
[1778448191099,54.3,80742.29,0.0,-0.99173,1e-05,0.63423]
[1778448194119,54.3,80747.94,0.0,-0.99165,1e-05,0.63992]
[1778448195127,54.3,80749.16,0.0,-0.99163,1e-05,0.64116]
[1778448200161,54.3,80752.17,0.0,-0.99158,2e-05,0.64421]
[1778448203198,54.3,80758.17,0.0,-0.99149,2e-05,0.65034]
[1778448205197,54.3,80767.93,0.0,-0.99135,2e-05,0.6604]
[1778448206205,54.3,80768.35,0.0,-0.99134,2e-05,0.66084]
[1778448211239,54.3,80766.87,0.0,-0.99141,2e-05,0.65583]
[1778448216273,54.3,80769.19,0.0,-0.99137,2e-05,0.65823]
[1778448221308,54.3,80767.79,0.0,-0.99139,2e-05,0.65678]
[1778448226343,54.3,80780.01,0.0,-0.9912,2e-05,0.66951]
[1778448227350,54.3,80781.81,0.0,-0.99117,2e-05,0.6714]
[1778448232385,54.3,80777.52,0.0,-0.99124,2e-05,0.6669]
[1778448237420,54.3,80778.76,0.0,-0.99122,2e-05,0.6682]
[1778448242454,54.3,80780.52,0.0,-0.99119,2e-05,0.67005]
[1778448247024,54.3,80768.62,0.0,-0.99138,2e-05,0.65764]
[1778448248512,54.3,80745.73,0.0,-0.99172,1e-05,0.6343]
[1778448249519,54.3,80746.71,0.0,-0.99171,1e-05,0.63529]
[1778448252542,54.3,80754.13,0.0,-0.9916,2e-05,0.64279]
[1778448253548,54.3,80757.55,0.0,-0.99155,2e-05,0.64627]
[1778448258584,54.3,80756.47,0.0,-0.99156,2e-05,0.64517]
[1778448263620,54.3,80752.12,0.0,-0.99163,1e-05,0.64075]
[1778448264627,54.3,80745.63,0.0,-0.99173,1e-05,0.6342]
[1778448265634,54.3,80737.83,0.0,-0.99184,1e-05,0.62641]
[1778448267168,54.3,80737.07,0.0,-0.99185,1e-05,0.62565]
[1778448270669,54.3,80729.03,0.0,-0.99197,1e-05,0.61771]
[1778448271676,54.3,80714.34,0.0,-0.99222,1e-05,0.60014]
[1778448272682,54.3,80712.2,0.0,-0.99225,1e-05,0.59809]
[1778448277718,54.3,80715.59,0.0,-0.9922,1e-05,0.60135]
[1778448282753,54.3,80717.93,0.0,-0.99217,1e-05,0.6036]
[1778448287790,54.3,80718.53,0.0,-0.99216,1e-05,0.60418]
[1778448292824,54.3,80720.6,0.0,-0.99213,1e-05,0.60618]
[1778448294836,54.3,80726.34,0.0,-0.99205,1e-05,0.61176]
[1778448297378,54.3,80730.3,0.0,-0.99199,1e-05,0.61563]
[1778448302893,54.3,80723.36,0.0,-0.99209,1e-05,0.60886]
[1778448303901,54.3,80719.52,0.0,-0.99215,1e-05,0.60514]
[1778448307448,54.3,80718.44,0.0,-0.99216,1e-05,0.60409]
[1778448310949,54.3,80723.89,0.0,-0.99208,1e-05,0.60937]
[1778448311955,54.3,80731.24,0.0,-0.99198,1e-05,0.61656]
[1778448312962,54.3,80731.0,0.0,-0.99198,1e-05,0.61632]
[1778448317997,54.3,80734.74,0.0,-0.99193,1e-05,0.62]
[1778448323034,54.3,80734.73,0.0,-0.99193,1e-05,0.61999]
[1778448328069,54.3,80733.41,0.0,-0.99195,1e-05,0.61869]
[1778448334110,54.3,80733.6,0.0,-0.99199,1e-05,0.61555]
[1778448340152,54.3,80733.91,0.0,-0.99198,1e-05,0.61585]
[1778448344182,54.3,80728.1,0.0,-0.99207,1e-05,0.61017]
[1778448350222,54.3,80731.11,0.0,-0.99202,1e-05,0.61311]
[1778448354253,54.3,80741.1,0.0,-0.99188,1e-05,0.62295]
[1778448355258,54.3,80741.1,0.0,-0.99188,1e-05,0.62295]
[1778448361299,54.3,80740.84,0.0,-0.99188,1e-05,0.62269]
[1778448366334,54.3,80739.41,0.0,-0.9919,1e-05,0.62127]
[1778448370362,54.3,80746.71,0.0,-0.9918,1e-05,0.62853]
[1778448371369,54.3,80749.47,0.0,-0.99175,1e-05,0.63129]
[1778448376404,54.3,80748.8,0.0,-0.99176,1e-05,0.63061]
[1778448381439,54.3,80749.97,0.0,-0.99175,1e-05,0.63179]
[1778448386474,54.3,80749.35,0.0,-0.99176,1e-05,0.63117]
[1778448388488,54.3,80737.29,0.0,-0.99193,1e-05,0.61918]
[1778448389495,54.3,80736.11,0.0,-0.99195,1e-05,0.61802]
[1778448394535,54.3,80735.76,0.0,-0.992,1e-05,0.61435]
[1778448399567,54.3,80733.79,0.0,-0.99203,1e-05,0.61242]
[1778448404601,54.3,80733.05,0.0,-0.99204,1e-05,0.61169]
[1778448409636,54.3,80733.4,0.0,-0.99203,1e-05,0.61204]
[1778448414671,54.3,80735.47,0.0,-0.992,1e-05,0.61406]
[1778448419707,54.3,80733.58,0.0,-0.99203,1e-05,0.61221]
[1778448424742,54.3,80734.5,0.0,-0.99202,1e-05,0.61311]
[1778448428296,54.3,80744.71,0.0,-0.99187,1e-05,0.62317]
[1778448429777,54.3,80748.75,0.0,-0.99181,1e-05,0.62719]
[1778448434816,54.3,80748.19,0.0,-0.99182,1e-05,0.62663]
[1778448439847,54.3,80749.19,0.0,-0.9918,1e-05,0.62763]
[1778448444885,54.3,80746.3,0.0,-0.99184,1e-05,0.62475]
[1778448449919,54.3,80743.57,0.0,-0.99188,1e-05,0.62204]
[1778448451932,54.3,80746.75,0.0,-0.99188,1e-05,0.62184]
[1778448452938,54.3,80738.47,0.0,-0.992,1e-05,0.61368]
[1778448454953,54.3,80736.65,0.0,-0.99203,1e-05,0.6119]
[1778448459988,54.3,80735.12,0.0,-0.99205,1e-05,0.6104]
[1778448467036,54.3,80735.72,0.0,-0.99204,1e-05,0.61099]
[1778448472072,54.3,80737.37,0.0,-0.99202,1e-05,0.6126]
[1778448478656,54.3,80738.11,0.0,-0.99201,1e-05,0.61333]
[1778448485165,54.3,80740.03,0.0,-0.99198,1e-05,0.61521]
[1778448490206,54.3,80753.25,0.0,-0.99178,1e-05,0.6283]
[1778448491213,54.3,80758.7,0.0,-0.9917,1e-05,0.63377]
[1778448492222,54.3,80760.95,0.0,-0.99167,1e-05,0.63604]
[1778448495241,54.3,80763.35,0.0,-0.99163,1e-05,0.63846]
[1778448500279,54.3,80763.95,0.0,-0.99163,2e-05,0.63907]
[1778448502293,54.3,80768.09,0.0,-0.99156,2e-05,0.64328]
[1778448507328,54.3,80766.35,0.0,-0.99159,2e-05,0.64151]
[1778448512362,54.3,80764.76,0.0,-0.99166,1e-05,0.63647]
[1778448519411,54.3,80766.21,0.0,-0.99163,2e-05,0.63794]
[1778448524447,54.3,80764.96,0.0,-0.99165,1e-05,0.63667]
[1778448529481,54.3,80764.16,0.0,-0.99167,1e-05,0.63586]
[1778448534516,54.3,80768.29,0.0,-0.9916,2e-05,0.64005]
[1778448539553,54.3,80768.11,0.0,-0.99161,2e-05,0.63986]
[1778448544595,54.3,80767.44,0.0,-0.99162,2e-05,0.63918]
[1778448547612,54.3,80773.7,0.0,-0.99152,2e-05,0.64556]
[1778448549633,54.3,80780.71,0.0,-0.99141,2e-05,0.65275]
[1778448550634,54.3,80783.86,0.0,-0.99137,2e-05,0.65601]
[1778448552648,54.3,80787.43,0.0,-0.99131,2e-05,0.65972]
[1778448557681,54.3,80788.97,0.0,-0.99129,2e-05,0.66132]
[1778448562725,54.3,80789.0,0.0,-0.99129,2e-05,0.66135]
[1778448567752,54.3,80793.92,0.0,-0.99121,2e-05,0.6665]
[1778448571780,54.3,80798.91,0.0,-0.99118,2e-05,0.66821]
[1778448577822,54.3,80802.39,0.0,-0.99112,2e-05,0.67188]
[1778448582857,54.3,80804.47,0.0,-0.99109,2e-05,0.67408]
[1778448587894,54.3,80807.01,0.0,-0.99105,2e-05,0.67677]
[1778448592932,54.3,80809.34,0.0,-0.99101,2e-05,0.67925]
[1778448599497,54.3,80811.67,0.0,-0.99097,2e-05,0.68174]
[1778448605016,54.3,80813.14,0.0,-0.99095,2e-05,0.68332]
[1778448609570,54.3,80823.36,0.0,-0.99079,2e-05,0.69434]
[1778448610051,54.3,80823.36,0.0,-0.99079,2e-05,0.69434]
[1778448615087,54.31,80823.49,0.0,-0.99077,2e-05,0.69539]
[1778448618105,54.33,80828.54,0.0,-0.99067,2e-05,0.70182]
[1778448619640,54.33,80834.64,0.0,-0.99057,2e-05,0.70882]
[1778448620118,54.37,80834.64,0.0,-0.99052,2e-05,0.71163]
[1778448625156,54.42,80839.19,0.0,-0.99039,2e-05,0.72017]
[1778448629711,54.42,80845.26,0.0,-0.99028,2e-05,0.72748]
[1778448631195,54.42,80845.62,0.0,-0.99033,2e-05,0.72414]
[1778448637238,54.42,80847.24,0.0,-0.9903,2e-05,0.72595]
[1778448643278,54.43,80848.92,0.0,-0.99026,2e-05,0.72856]
[1778448648315,54.43,80848.29,0.0,-0.99027,2e-05,0.72785]
[1778448653349,54.44,80848.44,0.0,-0.99026,2e-05,0.72825]
[1778448658385,54.44,80845.33,0.0,-0.99031,2e-05,0.72497]
[1778448661407,54.44,80839.7,0.0,-0.99041,2e-05,0.71868]
[1778448663422,54.44,80833.59,0.0,-0.99051,2e-05,0.71189]
[1778448666441,54.44,80842.53,0.0,-0.99036,2e-05,0.72184]
[1778448669461,54.44,80844.33,0.0,-0.99033,2e-05,0.72385]
[1778448674507,54.44,80839.98,0.0,-0.9904,2e-05,0.71899]
[1778448680549,54.44,80839.53,0.0,-0.99041,2e-05,0.71849]
[1778448685586,54.45,80838.33,0.0,-0.99042,2e-05,0.71787]
[1778448690620,54.47,80839.06,0.0,-0.99039,2e-05,0.7199]
[1778448693640,54.48,80822.16,0.0,-0.9907,2e-05,0.6986]
[1778448694647,54.48,80815.44,0.0,-0.99081,2e-05,0.69132]
[1778448695654,54.49,80819.6,0.0,-0.99074,2e-05,0.69611]
[1778448696662,54.49,80831.8,0.0,-0.99053,2e-05,0.70975]
[1778448697670,54.49,80832.87,0.0,-0.99051,2e-05,0.71119]
[1778448700689,54.5,80843.33,0.0,-0.99033,2e-05,0.72359]
[1778448701698,54.51,80844.45,0.0,-0.9903,2e-05,0.72508]
[1778448707737,54.55,80847.96,0.0,-0.99019,2e-05,0.73246]
[1778448717808,54.58,80849.54,0.0,-0.99013,2e-05,0.7364]
[1778448723851,54.6,80849.99,0.0,-0.9901,2e-05,0.73817]
[1778448726872,54.61,80859.99,0.0,-0.98992,2e-05,0.7502]
[1778448733921,54.62,80859.07,0.0,-0.98992,2e-05,0.75043]
[1778448738956,54.64,80860.14,0.0,-0.98988,2e-05,0.75258]
[1778448743991,54.65,80859.02,0.0,-0.98989,2e-05,0.75217]
[1778448749026,54.66,80862.37,0.0,-0.98982,2e-05,0.7569]
[1778448754061,54.67,80863.81,0.0,-0.98983,2e-05,0.75551]
[1778448756075,54.68,80869.71,0.0,-0.98972,2e-05,0.76285]
[1778448762118,54.69,80872.22,0.0,-0.98966,2e-05,0.76672]
[1778448768162,54.7,80874.32,0.0,-0.98961,2e-05,0.7698]
[1778448770734,54.7,80883.2,0.0,-0.98944,2e-05,0.78058]
[1778448771180,54.7,80883.2,0.0,-0.98944,2e-05,0.78071]
[1778448776215,54.71,80890.31,0.0,-0.9893,2e-05,0.78985]
[1778448777222,54.71,80892.38,0.0,-0.98926,2e-05,0.79245]
[1778448782258,54.73,80894.51,0.0,-0.9892,2e-05,0.79654]
[1778448787292,54.74,80895.8,0.0,-0.98916,2e-05,0.79864]
[1778448796355,54.75,80897.49,0.0,-0.98912,2e-05,0.80163]
[1778448801389,54.76,80899.24,0.0,-0.98908,2e-05,0.80427]
[1778448806425,54.77,80902.81,0.0,-0.989,2e-05,0.80911]
[1778448811015,54.77,80913.77,0.0,-0.98884,2e-05,0.81888]
[1778448812469,54.77,80914.79,0.0,-0.98882,2e-05,0.82029]
[1778448817504,54.78,80914.95,0.0,-0.98881,2e-05,0.82086]
[1778448822538,54.78,80915.54,0.0,-0.98879,2e-05,0.82195]
[1778448827574,54.79,80915.51,0.0,-0.98879,2e-05,0.82224]
[1778448831604,54.79,80908.51,0.0,-0.98892,2e-05,0.81388]
[1778448832608,54.79,80907.93,0.0,-0.98893,2e-05,0.81325]
[1778448836637,54.79,80902.37,0.0,-0.98903,2e-05,0.80678]
[1778448841673,54.8,80900.14,0.0,-0.98906,2e-05,0.80455]
[1778448844695,54.8,80891.99,0.0,-0.98921,2e-05,0.79499]
[1778448845700,54.81,80883.44,0.0,-0.98937,2e-05,0.78487]
[1778448846708,54.81,80878.75,0.0,-0.98945,2e-05,0.77944]
[1778448848723,54.81,80875.82,0.0,-0.9895,2e-05,0.77627]
[1778448853759,54.82,80872.43,0.0,-0.98955,2e-05,0.77306]
[1778448854766,54.82,80864.68,0.0,-0.98969,2e-05,0.76415]
[1778448855773,54.83,80859.67,0.0,-0.98977,2e-05,0.7585]
[1778448856779,54.83,80860.79,0.0,-0.98975,2e-05,0.75998]
[1778448861815,54.84,80857.36,0.0,-0.9898,2e-05,0.75692]
[1778448864835,54.85,80845.97,0.0,-0.98999,2e-05,0.74439]
[1778448865842,54.85,80841.22,0.0,-0.99007,2e-05,0.73919]
[1778448867856,54.86,80841.24,0.0,-0.99006,2e-05,0.73965]
[1778448872891,54.87,80838.06,0.0,-0.99015,2e-05,0.73331]
[1778448877926,54.89,80824.32,0.0,-0.99037,2e-05,0.71908]
[1778448878933,54.89,80824.15,0.0,-0.99036,2e-05,0.71915]
[1778448883968,54.91,80825.15,0.0,-0.99033,2e-05,0.72153]
[1778448887996,54.92,80828.81,0.0,-0.99025,2e-05,0.72659]
[1778448890010,54.93,80837.26,0.0,-0.9901,2e-05,0.73657]
[1778448892026,54.93,80837.81,0.0,-0.99008,2e-05,0.73764]
[1778448901088,54.96,80837.18,0.0,-0.99006,2e-05,0.73891]
[1778448906124,54.98,80836.3,0.0,-0.99006,2e-05,0.73899]
[1778448911159,54.99,80834.06,0.0,-0.99008,2e-05,0.73753]
[1778448916193,55.0,80839.61,0.0,-0.98997,2e-05,0.74486]
[1778448917202,55.01,80846.82,0.0,-0.98984,2e-05,0.75331]
[1778448918218,55.01,80845.83,0.0,-0.98985,2e-05,0.75254]
[1778448923243,55.03,80844.05,0.0,-0.98987,2e-05,0.75143]
[1778448928277,55.04,80843.34,0.0,-0.98987,2e-05,0.75156]
[1778448931878,55.05,80836.84,0.0,-0.99002,2e-05,0.74086]
[1778448933312,55.05,80828.47,0.0,-0.99016,2e-05,0.73183]
[1778448934320,55.05,80828.33,0.0,-0.99016,2e-05,0.73189]
[1778448940361,55.07,80827.06,0.0,-0.99016,2e-05,0.7318]
[1778448945397,55.09,80821.58,0.0,-0.99024,2e-05,0.7268]
[1778448948417,55.1,80820.78,0.0,-0.99024,2e-05,0.72663]
[1778448954461,55.12,80824.26,0.0,-0.99016,2e-05,0.73193]
[1778448956473,55.12,80834.5,0.0,-0.98997,2e-05,0.74395]
[1778448957480,55.13,80840.72,0.0,-0.98986,2e-05,0.75126]
[1778448959494,55.13,80838.99,0.0,-0.98989,2e-05,0.74969]
[1778448964529,55.15,80837.89,0.0,-0.98989,2e-05,0.74944]
[1778448969564,55.16,80837.0,0.0,-0.98989,2e-05,0.74941]
[1778448974599,55.17,80839.28,0.0,-0.98984,2e-05,0.753]
[1778448980643,55.19,80839.98,0.0,-0.98981,2e-05,0.75491]
[1778448985676,55.2,80840.9,0.0,-0.98978,2e-05,0.75687]
[1778448988698,55.21,80846.18,0.0,-0.98967,2e-05,0.76348]
[1778448990711,55.21,80839.05,0.0,-0.9898,2e-05,0.7556]
[1778448995782,55.22,80838.37,0.0,-0.98984,2e-05,0.75186]
[1778449002830,55.24,80838.6,0.0,-0.98982,2e-05,0.75343]
[1778449008872,55.26,80838.89,0.0,-0.9898,2e-05,0.75486]
[1778449014913,55.27,80840.29,0.0,-0.98976,2e-05,0.75753]
[1778449019949,55.28,80840.28,0.0,-0.98974,2e-05,0.75839]
[1778449024985,55.29,80840.44,0.0,-0.98973,2e-05,0.75944]
[1778449028014,55.3,80848.96,0.0,-0.98957,2e-05,0.76982]
[1778449030019,55.3,80851.63,0.0,-0.98951,2e-05,0.77324]
[1778449033040,55.31,80855.75,0.0,-0.98943,2e-05,0.77849]
[1778449036062,55.32,80872.94,0.0,-0.98911,2e-05,0.7993]
[1778449037068,55.32,80884.93,0.0,-0.98888,2e-05,0.8139]
[1778449038075,55.32,80883.77,0.0,-0.9889,2e-05,0.81255]
[1778449043111,55.32,80881.76,0.0,-0.98894,2e-05,0.81046]
[1778449050160,55.33,80878.1,0.0,-0.989,2e-05,0.80654]
[1778449051168,55.33,80866.75,0.0,-0.98926,2e-05,0.78897]
[1778449053180,55.33,80864.97,0.0,-0.98929,2e-05,0.78707]
[1778449055206,55.34,80837.29,0.0,-0.98979,2e-05,0.755]
[1778449057211,55.34,80832.63,0.0,-0.98986,2e-05,0.74995]
[1778449058218,55.34,80830.4,0.0,-0.9899,2e-05,0.74759]
[1778449063254,55.35,80828.66,0.0,-0.98992,2e-05,0.74653]
[1778449068288,55.37,80824.1,0.0,-0.98998,2e-05,0.74231]
[1778449072316,55.38,80829.59,0.0,-0.98987,2e-05,0.74934]
[1778449072869,55.38,80830.26,0.0,-0.98986,2e-05,0.75029]
[1778449079365,55.4,80830.25,0.0,-0.98984,2e-05,0.7514]
[1778449082939,55.4,80840.54,0.0,-0.98965,2e-05,0.76377]
[1778449083397,55.41,80840.54,0.0,-0.98965,2e-05,0.76393]
[1778449088428,55.42,80842.95,0.0,-0.98959,2e-05,0.7675]
[1778449095476,55.43,80844.1,0.0,-0.98956,2e-05,0.76989]
[1778449100512,55.44,80840.21,0.0,-0.98961,2e-05,0.7661]
[1778449103079,55.44,80834.53,0.0,-0.98971,2e-05,0.75986]
[1778449111590,55.46,80834.27,0.0,-0.98974,2e-05,0.75713]
[1778449117632,55.48,80834.91,0.0,-0.98972,2e-05,0.75887]
[1778449123220,55.49,80834.13,0.0,-0.98972,2e-05,0.75882]
[1778449126697,55.5,80828.85,0.0,-0.9898,2e-05,0.75345]
[1778449128710,55.5,80826.33,0.0,-0.98984,2e-05,0.75094]
[1778449133745,55.52,80824.51,0.0,-0.98986,2e-05,0.7498]
[1778449137773,55.53,80831.98,0.0,-0.98971,2e-05,0.7591]
[1778449138783,55.53,80833.62,0.0,-0.98968,2e-05,0.76116]
[1778449140795,55.53,80825.51,0.0,-0.98982,2e-05,0.75222]
[1778449141801,55.54,80825.44,0.0,-0.98982,2e-05,0.75233]
[1778449146836,55.55,80823.94,0.0,-0.98983,2e-05,0.75157]
[1778449151871,55.56,80825.85,0.0,-0.98978,2e-05,0.75471]
[1778449153438,55.56,80814.93,0.0,-0.98997,2e-05,0.7425]
[1778449153885,55.57,80814.93,0.0,-0.98996,2e-05,0.7427]
[1778449155900,55.57,80810.47,0.0,-0.99003,2e-05,0.73811]
[1778449160934,55.59,80801.93,0.0,-0.99016,2e-05,0.72965]
[1778449161944,55.59,80798.71,0.0,-0.99021,2e-05,0.7263]
[1778449163964,55.6,80790.05,0.0,-0.99035,2e-05,0.71722]
[1778449164962,55.6,80783.91,0.0,-0.99045,2e-05,0.71077]
[1778449165970,55.6,80771.15,0.0,-0.99066,2e-05,0.69725]
[1778449166976,55.61,80768.36,0.0,-0.9907,2e-05,0.69455]
[1778449169998,55.62,80761.12,0.0,-0.9908,2e-05,0.6877]
[1778449175051,55.64,80749.68,0.0,-0.99101,2e-05,0.67351]
[1778449176057,55.65,80763.03,0.0,-0.99079,2e-05,0.68784]
[1778449177063,55.65,80763.75,0.0,-0.99078,2e-05,0.68889]
[1778449182103,55.67,80761.93,0.0,-0.99078,2e-05,0.68837]
[1778449184115,55.68,80753.89,0.0,-0.9909,2e-05,0.68046]
[1778449185121,55.68,80751.39,0.0,-0.99094,2e-05,0.67813]
[1778449189151,55.7,80747.25,0.0,-0.99099,2e-05,0.67501]
[1778449194186,55.72,80747.5,0.0,-0.99096,2e-05,0.67677]
[1778449199221,55.74,80746.54,0.0,-0.99096,2e-05,0.67697]
[1778449202243,55.75,80760.64,0.0,-0.99072,2e-05,0.69242]
[1778449203249,55.75,80762.37,0.0,-0.99069,2e-05,0.69454]
[1778449210299,55.78,80761.49,0.0,-0.99068,2e-05,0.69545]
[1778449213322,55.79,80772.09,0.0,-0.99049,2e-05,0.7076]
[1778449214326,55.79,80775.51,0.0,-0.99043,2e-05,0.71155]
[1778449215333,55.8,80781.15,0.0,-0.99033,2e-05,0.71793]
[1778449217348,55.8,80785.09,0.0,-0.99026,2e-05,0.72269]
[1778449222382,55.82,80788.6,0.0,-0.99018,2e-05,0.72762]
[1778449229435,55.84,80791.32,0.0,-0.99012,2e-05,0.73206]
[1778449234487,55.85,80791.65,0.0,-0.99014,2e-05,0.7296]
[1778449236492,55.85,80781.7,0.0,-0.99031,2e-05,0.71884]
[1778449237500,55.85,80778.28,0.0,-0.99037,2e-05,0.71511]
[1778449241527,55.85,80772.52,0.0,-0.99046,2e-05,0.70885]
[1778449247568,55.85,80770.42,0.0,-0.9905,2e-05,0.70658]
[1778449252603,55.85,80767.76,0.0,-0.99054,2e-05,0.70372]
[1778449254209,55.85,80775.92,0.0,-0.99041,2e-05,0.71254]
[1778449255624,55.85,80783.74,0.0,-0.99028,2e-05,0.72108]
[1778449256635,55.85,80785.89,0.0,-0.99024,2e-05,0.72344]
[1778449261666,55.85,80787.03,0.0,-0.99022,2e-05,0.7247]
[1778449266711,55.85,80788.62,0.0,-0.99019,2e-05,0.72645]
[1778449272753,55.85,80788.97,0.0,-0.99019,2e-05,0.72683]
[1778449274353,55.85,80783.16,0.0,-0.99029,2e-05,0.72044]
[1778449275775,55.85,80781.62,0.0,-0.99031,2e-05,0.71876]
[1778449280809,55.85,80782.29,0.0,-0.9903,2e-05,0.71949]
[1778449281817,55.85,80757.27,0.0,-0.99071,2e-05,0.69251]
[1778449282823,55.85,80749.77,0.0,-0.99083,2e-05,0.68458]
[1778449284423,55.85,80758.4,0.0,-0.99069,2e-05,0.69371]
[1778449284842,55.85,80758.4,0.0,-0.99069,2e-05,0.69371]
[1778449286851,55.85,80764.14,0.0,-0.9906,2e-05,0.69983]
[1778449287859,55.85,80765.58,0.0,-0.99058,2e-05,0.70138]
[1778449291886,55.85,80768.88,0.0,-0.99057,2e-05,0.7012]
[1778449296922,55.85,80770.22,0.0,-0.99055,2e-05,0.70264]
[1778449301957,55.85,80774.15,0.0,-0.99048,2e-05,0.70687]
[1778449310014,55.85,80776.61,0.0,-0.99044,2e-05,0.70953]
[1778449315049,55.85,80777.56,0.0,-0.99043,2e-05,0.71056]
[1778449321091,55.85,80778.95,0.0,-0.9904,2e-05,0.71207]
[1778449326127,55.85,80780.26,0.0,-0.99038,2e-05,0.7135]
[1778449327132,55.85,80787.77,0.0,-0.99026,2e-05,0.72171]
[1778449328139,55.85,80795.78,0.0,-0.99012,2e-05,0.73055]
[1778449329146,55.85,80795.83,0.0,-0.99012,2e-05,0.73061]
[1778449334183,55.85,80795.28,0.0,-0.99013,2e-05,0.73]
[1778449339229,55.85,80794.54,0.0,-0.99014,2e-05,0.72918]
[1778449344264,55.85,80795.72,0.0,-0.99012,2e-05,0.73049]
[1778449349299,55.87,80800.21,0.0,-0.99003,2e-05,0.73644]
[1778449350306,55.87,80805.9,0.0,-0.98993,2e-05,0.74301]
[1778449351314,55.87,80806.43,0.0,-0.98997,2e-05,0.73991]
[1778449356348,55.88,80804.85,0.0,-0.98999,2e-05,0.73832]
[1778449361383,55.89,80804.4,0.0,-0.98999,2e-05,0.73871]
[1778449366423,55.9,80802.81,0.0,-0.99,2e-05,0.73783]
[1778449371458,55.91,80802.64,0.0,-0.98999,2e-05,0.73853]
[1778449376492,55.92,80802.51,0.0,-0.98998,2e-05,0.73909]
[1778449382539,55.94,80801.65,0.0,-0.98998,2e-05,0.73919]
[1778449387570,55.95,80805.8,0.0,-0.9899,2e-05,0.74454]
[1778449392607,55.95,80808.47,0.0,-0.98984,2e-05,0.74788]
[1778449393615,55.95,80815.8,0.0,-0.98972,2e-05,0.7562]
[1778449394622,55.95,80821.05,0.0,-0.98962,2e-05,0.7622]
[1778449395629,55.95,80821.5,0.0,-0.98961,2e-05,0.76285]
[1778449399657,55.96,80827.54,0.0,-0.9895,2e-05,0.77007]
[1778449401671,55.96,80832.82,0.0,-0.98941,2e-05,0.77619]
[1778449403684,55.96,80839.53,0.0,-0.98928,2e-05,0.78403]
[1778449408720,55.96,80841.72,0.0,-0.98924,2e-05,0.78661]
[1778449412749,55.96,80859.6,0.0,-0.98897,2e-05,0.80377]
[1778449413755,55.96,80860.66,0.0,-0.98895,2e-05,0.80504]
[1778449415347,55.96,80854.16,0.0,-0.98907,2e-05,0.79733]
[1778449419797,55.96,80851.14,0.0,-0.98912,2e-05,0.79401]
[1778449421811,55.96,80846.11,0.0,-0.98921,2e-05,0.78813]
[1778449426849,55.97,80845.44,0.0,-0.98922,2e-05,0.78766]
[1778449431881,55.97,80842.77,0.0,-0.98926,2e-05,0.78484]
[1778449435491,55.97,80834.55,0.0,-0.98941,2e-05,0.77523]
[1778449435910,55.97,80834.77,0.0,-0.98941,2e-05,0.77549]
[1778449438931,55.97,80828.83,0.0,-0.98951,2e-05,0.7686]
[1778449443965,55.97,80829.12,0.0,-0.98951,2e-05,0.76894]
[1778449449000,55.97,80830.28,0.0,-0.98949,2e-05,0.77028]
[1778449454035,55.97,80829.29,0.0,-0.98951,2e-05,0.76913]
[1778449459070,55.97,80822.95,0.0,-0.98962,2e-05,0.76184]
[1778449463098,55.97,80820.36,0.0,-0.98967,2e-05,0.75887]
[1778449465705,55.97,80826.11,0.0,-0.98956,2e-05,0.76547]
[1778449467126,55.97,80836.03,0.0,-0.98939,2e-05,0.77696]
[1778449469143,55.97,80836.22,0.0,-0.98938,2e-05,0.77718]
[1778449471155,55.97,80841.6,0.0,-0.98934,2e-05,0.77944]
[1778449474176,55.97,80847.99,0.0,-0.98922,2e-05,0.78706]
[1778449478205,55.98,80850.35,0.0,-0.98917,2e-05,0.79026]
[1778449483239,55.98,80851.46,0.0,-0.98914,2e-05,0.79205]
[1778449486261,55.99,80845.9,0.0,-0.98924,2e-05,0.78577]
[1778449487268,55.99,80839.45,0.0,-0.98935,2e-05,0.77831]
[1778449488275,55.99,80832.14,0.0,-0.98949,2e-05,0.76982]
[1778449489283,55.99,80822.75,0.0,-0.98965,2e-05,0.75902]
[1778449490289,55.99,80824.15,0.0,-0.98963,2e-05,0.76062]
[1778449491296,55.99,80832.09,0.0,-0.98949,2e-05,0.76976]
[1778449492304,55.99,80829.34,0.0,-0.98954,2e-05,0.76658]
[1778449493310,55.99,80823.94,0.0,-0.98963,2e-05,0.76038]
[1778449494317,55.99,80819.4,0.0,-0.98971,2e-05,0.75519]
[1778449496331,55.99,80818.31,0.0,-0.98973,2e-05,0.75395]
[1778449501366,55.99,80819.48,0.0,-0.98971,2e-05,0.75528]
[1778449505395,55.99,80827.92,0.0,-0.98956,2e-05,0.76495]
[1778449506401,55.99,80832.19,0.0,-0.98949,2e-05,0.76988]
[1778449508416,55.99,80836.89,0.0,-0.9894,2e-05,0.77533]
[1778449513451,55.99,80827.39,0.0,-0.98957,2e-05,0.76434]
[1778449514458,55.99,80825.03,0.0,-0.98961,2e-05,0.76178]
[1778449515465,55.99,80830.43,0.0,-0.98951,2e-05,0.76816]
[1778449517479,56.0,80836.45,0.0,-0.9894,2e-05,0.77543]
[1778449522513,56.01,80839.69,0.0,-0.98933,2e-05,0.77988]
[1778449527549,56.02,80841.09,0.0,-0.98929,2e-05,0.78215]
[1778449532586,56.02,80841.67,0.0,-0.98933,2e-05,0.77941]
[1778449534600,56.03,80850.27,0.0,-0.98917,2e-05,0.78975]
[1778449535607,56.03,80851.83,0.0,-0.98914,2e-05,0.7917]
[1778449537622,56.03,80857.13,0.0,-0.98903,2e-05,0.79819]
[1778449540642,56.03,80861.08,0.0,-0.98896,2e-05,0.80315]
[1778449545677,56.04,80862.43,0.0,-0.98893,2e-05,0.80514]
[1778449550718,56.04,80865.94,0.0,-0.98885,2e-05,0.80969]
[1778449555749,56.05,80865.3,0.0,-0.98886,2e-05,0.80909]
[1778449561791,56.05,80864.88,0.0,-0.98887,2e-05,0.80891]
[1778449566826,56.05,80865.54,0.0,-0.98885,2e-05,0.80997]
[1778449573875,56.06,80863.49,0.0,-0.98888,2e-05,0.80784]
[1778449578910,56.07,80854.64,0.0,-0.98904,2e-05,0.79798]
[1778449579917,56.07,80853.46,0.0,-0.98906,2e-05,0.79664]
[1778449586557,56.07,80852.9,0.0,-0.98906,2e-05,0.79645]
[1778449588997,56.08,80847.45,0.0,-0.98916,2e-05,0.7902]
[1778449590003,56.08,80844.98,0.0,-0.9892,2e-05,0.78737]
[1778449592028,56.08,80840.48,0.0,-0.98934,2e-05,0.77824]
[1778449596627,56.08,80836.55,0.0,-0.9894,2e-05,0.77398]
[1778449599075,56.09,80845.57,0.0,-0.98923,2e-05,0.78485]
[1778449600082,56.09,80847.52,0.0,-0.9892,2e-05,0.78724]
[1778449605119,56.1,80854.69,0.0,-0.98906,2e-05,0.79614]
[1778449610155,56.1,80854.9,0.0,-0.98905,2e-05,0.79675]
[1778449613175,56.1,80860.24,0.0,-0.98894,2e-05,0.80331]
[1778449614182,56.1,80854.8,0.0,-0.98904,2e-05,0.79688]
[1778449615190,56.11,80855.17,0.0,-0.98904,2e-05,0.79739]
[1778449620225,56.11,80855.92,0.0,-0.98902,2e-05,0.79847]
[1778449625259,56.11,80853.54,0.0,-0.98906,2e-05,0.79589]
[1778449630294,56.12,80851.47,0.0,-0.98909,2e-05,0.79376]
[1778449636909,56.12,80851.13,0.0,-0.98909,2e-05,0.79376]
[1778449642379,56.13,80851.57,0.0,-0.98908,2e-05,0.79468]
[1778449647414,56.13,80850.93,0.0,-0.98908,2e-05,0.79426]
[1778449652449,56.14,80843.65,0.0,-0.98927,2e-05,0.78196]
[1778449654465,56.14,80841.8,0.0,-0.9893,2e-05,0.77998]
[1778449659500,56.14,80839.61,0.0,-0.98933,2e-05,0.7779]
[1778449664535,56.15,80838.63,0.0,-0.98934,2e-05,0.77728]
[1778449671584,56.16,80836.89,0.0,-0.98936,2e-05,0.77602]
[1778449677626,56.17,80839.58,0.0,-0.9893,2e-05,0.77981]
[1778449682667,56.17,80843.07,0.0,-0.98923,2e-05,0.7841]
[1778449684679,56.18,80846.13,0.0,-0.98917,2e-05,0.78788]
[1778449689715,56.18,80847.4,0.0,-0.98914,2e-05,0.78981]
[1778449694751,56.19,80848.63,0.0,-0.98911,2e-05,0.79169]
[1778449699786,56.19,80848.1,0.0,-0.98912,2e-05,0.79148]
[1778449704824,56.2,80847.55,0.0,-0.98912,2e-05,0.79123]
[1778449709856,56.2,80847.46,0.0,-0.98912,2e-05,0.79152]
[1778449714898,56.21,80843.7,0.0,-0.98923,2e-05,0.78346]
[1778449722946,56.22,80842.3,0.0,-0.98925,2e-05,0.7826]
[1778449732014,56.23,80843.51,0.0,-0.98921,2e-05,0.78487]
[1778449737049,56.24,80843.19,0.0,-0.98921,2e-05,0.78497]
[1778449744105,56.25,80843.07,0.0,-0.9892,2e-05,0.78559]
[1778449749139,56.25,80843.55,0.0,-0.98918,2e-05,0.78662]
[1778449754174,56.26,80840.99,0.0,-0.98922,2e-05,0.78409]
[1778449760216,56.27,80841.05,0.0,-0.98921,2e-05,0.78475]
[1778449765252,56.27,80840.16,0.0,-0.98922,2e-05,0.7842]
[1778449771292,56.28,80838.44,0.0,-0.9893,2e-05,0.77876]
[1778449777935,56.29,80838.6,0.0,-0.98928,2e-05,0.7796]
[1778449783379,56.3,80839.17,0.0,-0.98926,2e-05,0.78092]
[1778449789420,56.31,80838.43,0.0,-0.98927,2e-05,0.78071]
[1778449794457,56.32,80843.82,0.0,-0.98916,2e-05,0.78753]
[1778449799494,56.32,80843.1,0.0,-0.98917,2e-05,0.78716]
[1778449801505,56.33,80827.37,0.0,-0.98945,2e-05,0.76904]
[1778449802514,56.33,80826.86,0.0,-0.98946,2e-05,0.76858]
[1778449807547,56.34,80828.32,0.0,-0.98942,2e-05,0.77089]
[1778449812581,56.34,80829.01,0.0,-0.9894,2e-05,0.77232]
[1778449817619,56.35,80828.49,0.0,-0.9894,2e-05,0.77236]
[1778449822652,56.36,80828.84,0.0,-0.98938,2e-05,0.77341]
[1778449825673,56.37,80835.96,0.0,-0.98924,2e-05,0.78208]
[1778449827691,56.37,80838.71,0.0,-0.98919,2e-05,0.78552]
[1778449834737,56.38,80840.86,0.0,-0.98919,2e-05,0.78469]
[1778449840779,56.39,80841.15,0.0,-0.98918,2e-05,0.78565]
[1778449845813,56.4,80840.88,0.0,-0.98918,2e-05,0.78583]
[1778449851855,56.4,80841.59,0.0,-0.98915,2e-05,0.78723]
[1778449856890,56.41,80843.21,0.0,-0.98912,2e-05,0.78959]
[1778449861941,56.41,80842.52,0.0,-0.98912,2e-05,0.78921]
[1778449868976,56.42,80842.81,0.0,-0.98911,2e-05,0.79015]
[1778449874011,56.43,80842.65,0.0,-0.9891,2e-05,0.79037]
[1778449879045,56.43,80845.06,0.0,-0.98905,2e-05,0.7936]
[1778449884086,56.44,80846.98,0.0,-0.98901,2e-05,0.79622]
[1778449889115,56.44,80851.41,0.0,-0.98892,2e-05,0.80178]
[1778449892136,56.44,80858.14,0.0,-0.98885,2e-05,0.80584]
[1778449893150,56.45,80859.44,0.0,-0.98883,2e-05,0.80744]
[1778449898177,56.45,80861.89,0.0,-0.98878,2e-05,0.81059]
[1778449903214,56.45,80863.54,0.0,-0.98874,2e-05,0.81276]
[1778449905228,56.45,80871.95,0.0,-0.98858,2e-05,0.823]
[1778449905830,56.45,80873.12,0.0,-0.98856,2e-05,0.82444]
[1778449911269,56.45,80872.57,0.0,-0.98857,2e-05,0.82382]
[1778449915900,56.45,80881.36,0.0,-0.9884,2e-05,0.83459]
[1778449921340,56.45,80886.19,0.0,-0.9883,2e-05,0.84055]
[1778449926378,56.45,80885.76,0.0,-0.98831,2e-05,0.84002]
[1778449931413,56.45,80886.1,0.0,-0.9883,2e-05,0.84044]
[1778449936448,56.45,80885.81,0.0,-0.98831,2e-05,0.84008]
[1778449941483,56.45,80881.69,0.0,-0.98839,2e-05,0.83499]
[1778449943497,56.45,80875.33,0.0,-0.98851,2e-05,0.8272]
[1778449946112,56.45,80866.45,0.0,-0.98868,2e-05,0.81644]
[1778449947524,56.45,80860.51,0.0,-0.9888,2e-05,0.80933]
[1778449948533,56.45,80856.97,0.0,-0.98886,2e-05,0.80513]
[1778449951552,56.46,80854.8,0.0,-0.98896,2e-05,0.79856]
[1778449957594,56.46,80855.45,0.0,-0.98894,2e-05,0.7997]
[1778449961624,56.46,80843.01,0.0,-0.98916,2e-05,0.78526]
[1778449962633,56.47,80828.92,0.0,-0.98942,2e-05,0.76897]
[1778449963637,56.47,80826.69,0.0,-0.98946,2e-05,0.76652]
[1778449968677,56.47,80827.13,0.0,-0.98944,2e-05,0.76762]
[1778449969681,56.48,80821.63,0.0,-0.98954,2e-05,0.76143]
[1778449970688,56.48,80815.29,0.0,-0.98965,2e-05,0.75434]
[1778449971696,56.48,80813.4,0.0,-0.98968,2e-05,0.75234]
[1778449972702,56.48,80806.67,0.0,-0.9898,2e-05,0.7449]
[1778449973710,56.48,80805.48,0.0,-0.98981,2e-05,0.74372]
[1778449977737,56.49,80782.91,0.0,-0.99019,2e-05,0.71939]
[1778449978746,56.5,80782.39,0.0,-0.9902,2e-05,0.71902]
[1778449979752,56.5,80770.17,0.0,-0.9904,2e-05,0.706]
[1778449980758,56.5,80765.18,0.0,-0.99048,2e-05,0.70088]
[1778449982772,56.51,80761.7,0.0,-0.99053,2e-05,0.69764]
[1778449985793,56.52,80777.84,0.0,-0.99025,2e-05,0.71572]
[1778449986801,56.52,80789.73,0.0,-0.99004,2e-05,0.72894]
[1778449987808,56.53,80782.2,0.0,-0.99017,2e-05,0.72086]
[1778449988814,56.53,80765.38,0.0,-0.99045,2e-05,0.70287]
[1778449989822,56.53,80764.32,0.0,-0.99046,2e-05,0.70197]
[1778449994857,56.55,80763.66,0.0,-0.99045,2e-05,0.70243]
[1778450001905,56.57,80761.78,0.0,-0.99046,2e-05,0.702]
[1778450006941,56.59,80760.07,0.0,-0.99047,2e-05,0.7013]
[1778450011976,56.6,80758.66,0.0,-0.99053,2e-05,0.69713]
[1778450017011,56.62,80754.22,0.0,-0.99058,2e-05,0.69355]
[1778450019024,56.63,80748.98,0.0,-0.99066,2e-05,0.68849]
[1778450024059,56.65,80744.64,0.0,-0.99071,2e-05,0.68515]
[1778450029094,56.66,80741.49,0.0,-0.99074,2e-05,0.68311]
[1778450034130,56.68,80739.93,0.0,-0.99075,2e-05,0.68274]
[1778450039164,56.7,80741.64,0.0,-0.9907,2e-05,0.68578]
[1778450044200,56.72,80742.57,0.0,-0.99067,2e-05,0.68799]
[1778450049234,56.74,80746.99,0.0,-0.99058,2e-05,0.69383]
[1778450054269,56.75,80747.94,0.0,-0.99054,2e-05,0.696]
[1778450059305,56.77,80746.1,0.0,-0.99055,2e-05,0.6952]
[1778450061318,56.78,80758.97,0.0,-0.99034,2e-05,0.70937]
[1778450062325,56.78,80760.53,0.0,-0.99031,2e-05,0.71125]
[1778450067361,56.8,80761.08,0.0,-0.99028,2e-05,0.71283]
[1778450072396,56.81,80762.0,0.0,-0.9903,2e-05,0.71097]
[1778450077432,56.82,80760.71,0.0,-0.99031,2e-05,0.71058]
[1778450079450,56.83,80753.14,0.0,-0.99042,2e-05,0.7031]
[1778450082465,56.84,80747.16,0.0,-0.99051,2e-05,0.6974]
[1778450085488,56.89,80735.13,0.0,-0.99066,2e-05,0.68765]
[1778450087098,56.92,80729.65,0.0,-0.99071,2e-05,0.68434]
[1778450088509,56.93,80727.92,0.0,-0.99073,2e-05,0.68303]
[1778450093544,56.95,80729.02,0.0,-0.9907,2e-05,0.68543]
[1778450098578,56.97,80730.96,0.0,-0.99064,2e-05,0.68871]
[1778450103613,56.98,80732.51,0.0,-0.9906,2e-05,0.69157]
[1778450108649,57.0,80738.95,0.0,-0.99048,2e-05,0.6996]
[1778450109656,57.01,80744.74,0.0,-0.99038,2e-05,0.70599]
[1778450110663,57.01,80746.41,0.0,-0.99035,2e-05,0.708]
[1778450115704,57.02,80751.51,0.0,-0.99025,2e-05,0.71435]
[1778450117322,57.03,80751.1,0.0,-0.99024,2e-05,0.71457]
[1778450118720,57.03,80735.72,0.0,-0.9905,2e-05,0.69836]
[1778450119728,57.04,80721.77,0.0,-0.99072,2e-05,0.68397]
[1778450120737,57.04,80719.13,0.0,-0.99075,2e-05,0.68149]
[1778450123759,57.04,80724.94,0.0,-0.99066,2e-05,0.68754]
[1778450128794,57.05,80725.37,0.0,-0.99064,2e-05,0.68876]
[1778450133829,57.06,80723.4,0.0,-0.99072,2e-05,0.68325]
[1778450138865,57.07,80722.03,0.0,-0.99073,2e-05,0.68265]
[1778450143899,57.07,80721.87,0.0,-0.99073,2e-05,0.68276]
[1778450148934,57.07,80722.84,0.0,-0.99071,2e-05,0.68376]
[1778450150948,57.07,80743.8,0.0,-0.99037,2e-05,0.70583]
[1778450151955,57.07,80746.87,0.0,-0.99032,2e-05,0.70911]
[1778450153969,57.07,80753.91,0.0,-0.9902,2e-05,0.71667]
[1778450154978,57.07,80752.54,0.0,-0.99023,2e-05,0.71519]
[1778450161022,57.07,80750.7,0.0,-0.99026,2e-05,0.71321]
[1778450164047,57.07,80739.47,0.0,-0.99044,2e-05,0.70122]
[1778450169079,57.07,80734.64,0.0,-0.99052,2e-05,0.69611]
[1778450172103,57.07,80730.8,0.0,-0.99058,2e-05,0.69208]
[1778450176131,57.07,80736.48,0.0,-0.99049,2e-05,0.69806]
[1778450180159,57.07,80741.23,0.0,-0.99041,2e-05,0.70309]
[1778450186203,57.07,80737.02,0.0,-0.99048,2e-05,0.69863]
[1778450191236,57.07,80730.39,0.0,-0.99064,2e-05,0.68789]
[1778450196272,57.07,80728.17,0.0,-0.99068,2e-05,0.68558]
[1778450201306,57.07,80729.35,0.0,-0.99066,2e-05,0.68681]
[1778450207348,57.07,80728.4,0.0,-0.99067,2e-05,0.68582]
[1778450212383,57.07,80728.87,0.0,-0.99066,2e-05,0.68631]
[1778450217424,57.07,80730.67,0.0,-0.99063,2e-05,0.68818]
[1778450222462,57.07,80730.39,0.0,-0.99064,2e-05,0.68789]
[1778450225482,57.07,80725.49,0.0,-0.99072,2e-05,0.68279]
[1778450229510,57.07,80720.31,0.0,-0.9908,2e-05,0.67743]
[1778450236558,57.07,80717.8,0.0,-0.99084,2e-05,0.67484]
[1778450242601,57.07,80714.69,0.0,-0.99089,2e-05,0.67165]
[1778450248237,57.07,80720.16,0.0,-0.9908,2e-05,0.67728]
[1778450253677,57.07,80724.88,0.0,-0.99078,2e-05,0.67844]
[1778450256698,57.07,80728.86,0.0,-0.99071,2e-05,0.68256]
[1778450261736,57.07,80728.0,0.0,-0.99073,2e-05,0.68167]
[1778450266769,57.07,80728.74,0.0,-0.99072,2e-05,0.68244]
[1778450276835,57.07,80728.69,0.0,-0.99072,2e-05,0.68238]
[1778450280866,57.07,80733.93,0.0,-0.99063,2e-05,0.68784]
[1778450284894,57.07,80728.16,0.0,-0.99072,2e-05,0.68183]
[1778450285901,57.07,80726.95,0.0,-0.99074,2e-05,0.68058]
[1778450291944,57.07,80728.64,0.0,-0.99072,2e-05,0.68233]
[1778450296978,57.07,80729.47,0.0,-0.9907,2e-05,0.68319]
[1778450308052,57.07,80728.76,0.0,-0.99071,2e-05,0.68246]
[1778450313090,57.07,80730.86,0.0,-0.99073,2e-05,0.6809]
[1778450319132,57.07,80729.61,0.0,-0.99075,2e-05,0.67961]
[1778450323170,57.07,80723.27,0.0,-0.99085,2e-05,0.67307]
[1778450327189,57.07,80718.19,0.0,-0.99093,2e-05,0.66786]
[1778450332223,57.07,80716.49,0.0,-0.99096,2e-05,0.66613]
[1778450337258,57.07,80713.68,0.0,-0.991,2e-05,0.66327]
[1778450342293,57.07,80713.32,0.0,-0.99101,2e-05,0.6629]
[1778450348336,57.07,80712.01,0.0,-0.99103,2e-05,0.66157]
[1778450353374,57.07,80708.52,0.0,-0.99108,2e-05,0.65805]
[1778450356393,57.07,80701.54,0.0,-0.99119,2e-05,0.65103]
[1778450360421,57.07,80694.73,0.0,-0.99129,2e-05,0.64425]
[1778450364450,57.07,80700.11,0.0,-0.99121,2e-05,0.6496]
[1778450367471,57.07,80704.93,0.0,-0.99114,2e-05,0.65443]
[1778450371498,57.07,80709.04,0.0,-0.99112,2e-05,0.65493]
[1778450376535,57.07,80709.62,0.0,-0.99111,2e-05,0.65551]
[1778450381568,57.07,80707.95,0.0,-0.99114,2e-05,0.65383]
[1778450386603,57.07,80703.0,0.0,-0.99121,2e-05,0.64888]
[1778450389624,57.07,80697.77,0.0,-0.99129,2e-05,0.64367]
[1778450394659,57.07,80695.33,0.0,-0.99133,2e-05,0.64126]
[1778450399694,57.07,80694.24,0.0,-0.99135,2e-05,0.64018]
[1778450402726,57.07,80668.69,0.0,-0.99173,1e-05,0.61536]
[1778450403734,57.07,80657.48,0.0,-0.99189,1e-05,0.60473]
[1778450404741,57.07,80654.66,0.0,-0.99193,1e-05,0.60207]
[1778450405749,57.07,80646.89,0.0,-0.99204,1e-05,0.59482]
[1778450406760,57.07,80644.24,0.0,-0.99207,1e-05,0.59236]
[1778450410787,57.07,80653.87,0.0,-0.99194,1e-05,0.60133]
[1778450411791,57.07,80658.98,0.0,-0.99187,1e-05,0.60614]
[1778450412798,57.07,80668.07,0.0,-0.99174,1e-05,0.61477]
[1778450413805,57.07,80670.94,0.0,-0.99169,1e-05,0.61752]
[1778450416828,57.07,80675.11,0.0,-0.99163,1e-05,0.62152]
[1778450418842,57.07,80688.75,0.0,-0.99143,1e-05,0.63478]
[1778450419469,57.07,80695.75,0.0,-0.99133,2e-05,0.64167]
[1778450420857,57.07,80727.72,0.0,-0.99083,2e-05,0.67394]
[1778450421864,57.07,80748.86,0.0,-0.99049,2e-05,0.69599]
[1778450423883,57.07,80747.17,0.0,-0.99052,2e-05,0.6942]
[1778450424887,57.07,80766.72,0.0,-0.99019,2e-05,0.71507]
[1778450425893,57.07,80789.78,0.0,-0.9898,2e-05,0.74034]
[1778450426900,57.07,80789.59,0.0,-0.9898,2e-05,0.74012]
[1778450427907,57.07,80778.15,0.0,-0.99,2e-05,0.7275]
[1778450429533,57.07,80779.07,0.0,-0.98998,2e-05,0.72851]
[1778450434956,57.07,80778.61,0.0,-0.99004,2e-05,0.7241]
[1778450435976,57.07,80770.94,0.0,-0.99017,2e-05,0.71576]
[1778450436970,57.07,80768.23,0.0,-0.99022,2e-05,0.71283]
[1778450442013,57.07,80765.58,0.0,-0.99026,2e-05,0.70998]
[1778450443019,57.07,80787.11,0.0,-0.9899,2e-05,0.73343]
[1778450444028,57.07,80793.87,0.0,-0.98978,2e-05,0.74092]
[1778450445033,57.07,80791.52,0.0,-0.98982,2e-05,0.73831]
[1778450447048,57.07,80798.73,0.0,-0.98969,2e-05,0.74634]
[1778450448054,57.07,80808.12,0.0,-0.98953,2e-05,0.75691]
[1778450449679,57.07,80809.67,0.0,-0.9895,2e-05,0.75866]
[1778450451075,57.07,80825.18,0.0,-0.98922,2e-05,0.77642]
[1778450452082,57.07,80842.91,0.0,-0.98889,2e-05,0.79712]
[1778450453090,57.07,80848.79,0.0,-0.98878,2e-05,0.80408]
[1778450454096,57.07,80851.12,0.0,-0.98874,2e-05,0.80686]
[1778450456114,57.07,80857.72,0.0,-0.98861,2e-05,0.81475]
[1778450457120,57.07,80862.53,0.0,-0.98852,2e-05,0.82054]
[1778450459749,57.07,80866.43,0.0,-0.98844,2e-05,0.82527]
[1778450463171,57.07,80859.23,0.0,-0.98858,2e-05,0.81657]
[1778450465185,57.07,80867.09,0.0,-0.98843,2e-05,0.82607]
[1778450466199,57.07,80885.84,0.0,-0.98806,2e-05,0.84909]
[1778450467199,57.07,80885.84,0.0,-0.98806,2e-05,0.84909]
[1778450468204,57.07,80889.15,0.0,-0.988,2e-05,0.8532]
[1778450469825,57.07,80919.19,0.0,-0.98738,2e-05,0.8913]
[1778450471225,57.07,80919.19,0.0,-0.98738,2e-05,0.8913]
[1778450472236,57.07,80915.16,0.0,-0.98746,2e-05,0.88611]
[1778450474258,57.07,80923.72,0.0,-0.98728,2e-05,0.89716]
[1778450475256,57.07,80967.99,0.0,-0.98632,2e-05,0.95605]
[1778450476270,57.07,80983.54,0.0,-0.98597,2e-05,0.97745]
[1778450477281,57.07,80991.63,0.0,-0.98578,2e-05,0.98873]
[1778450478284,57.07,80962.7,0.0,-0.98644,2e-05,0.94886]
[1778450479910,57.07,80897.73,0.0,-0.98782,2e-05,0.86395]
[1778450481308,57.07,80894.67,0.0,-0.98788,2e-05,0.8601]
[1778450483323,57.07,80912.52,0.0,-0.98752,2e-05,0.88272]
[1778450484326,57.07,80930.15,0.0,-0.98715,2e-05,0.90553]
[1778450485336,57.07,80941.89,0.0,-0.9869,2e-05,0.92097]
[1778450486346,57.07,80948.54,0.0,-0.98675,2e-05,0.92981]
[1778450487352,57.07,80950.07,0.0,-0.98672,2e-05,0.93185]
[1778450489364,57.07,80944.15,0.0,-0.98685,2e-05,0.92397]
[1778450490371,57.07,80939.05,0.0,-0.98696,2e-05,0.91722]
[1778450491378,57.07,80938.62,0.0,-0.98703,2e-05,0.91207]
[1778450496416,57.07,80947.0,0.0,-0.98685,2e-05,0.92314]
[1778450497423,57.07,80966.47,0.0,-0.98642,2e-05,0.94927]
[1778450498430,57.07,80971.91,0.0,-0.9863,2e-05,0.95668]
[1778450499438,57.07,80971.7,0.0,-0.9863,2e-05,0.95639]
[1778450500444,57.07,80986.05,0.0,-0.98598,2e-05,0.97614]
[1778450501456,57.07,81000.69,0.0,-0.98564,2e-05,0.99662]
[1778450502481,57.07,81039.81,0.0,-0.9847,2e-05,1.053]
[1778450503468,57.07,81049.79,0.0,-0.98445,3e-05,1.06777]
[1778450504474,57.07,81056.59,0.0,-0.98428,3e-05,1.07793]
[1778450505481,57.07,81061.5,0.0,-0.98416,3e-05,1.08531]
[1778450506489,57.07,81062.15,0.0,-0.98414,3e-05,1.08629]
[1778450511523,57.07,81065.81,0.0,-0.98405,3e-05,1.09183]
[1778450516558,57.07,81075.08,0.0,-0.98381,3e-05,1.10594]
[1778450517565,57.07,81089.42,0.0,-0.98343,3e-05,1.12804]
[1778450518574,57.07,81097.45,0.0,-0.98322,3e-05,1.14057]
[1778450519578,57.07,81099.84,0.0,-0.98315,3e-05,1.14432]
[1778450524641,57.07,81104.46,0.0,-0.98303,3e-05,1.15159]
[1778450526655,57.07,81128.02,0.0,-0.98239,3e-05,1.18925]
[1778450527657,57.07,81156.24,0.0,-0.98158,3e-05,1.23558]
[1778450528688,57.07,81172.11,0.0,-0.98112,3e-05,1.26224]
[1778450530690,57.07,81129.57,0.0,-0.98234,3e-05,1.19176]
[1778450531696,57.07,81106.45,0.0,-0.98298,3e-05,1.15474]
[1778450532711,57.07,81105.27,0.0,-0.98301,3e-05,1.15287]
[1778450533703,57.07,81096.93,0.0,-0.98323,3e-05,1.13975]
[1778450534714,57.07,81091.9,0.0,-0.98337,3e-05,1.1319]
[1778450536725,57.07,81099.0,0.0,-0.98318,3e-05,1.143]
[1778450537735,57.07,81083.49,0.0,-0.98359,3e-05,1.11886]
[1778450538744,57.07,81064.15,0.0,-0.98409,3e-05,1.08932]
[1778450539751,57.07,81058.87,0.0,-0.98422,3e-05,1.08136]
[1778450540763,57.07,81057.17,0.0,-0.98427,3e-05,1.0788]
[1778450542780,57.07,81064.63,0.0,-0.98408,3e-05,1.09004]
[1778450543782,57.07,81058.19,0.0,-0.98424,3e-05,1.08033]
[1778450544793,57.07,81052.11,0.0,-0.98439,3e-05,1.07123]
[1778450545795,57.07,81045.25,0.0,-0.98456,2e-05,1.06103]
[1778450546802,57.07,81054.42,0.0,-0.98433,3e-05,1.07468]
[1778450547809,57.07,81060.01,0.0,-0.98419,3e-05,1.08307]
[1778450548816,57.07,81057.49,0.0,-0.98426,3e-05,1.07928]
[1778450549827,57.07,81041.1,0.0,-0.98467,2e-05,1.0549]
[1778450550831,57.07,81032.22,0.0,-0.98489,2e-05,1.04187]
[1778450551839,57.07,81010.84,0.0,-0.98547,2e-05,1.00612]
[1778450552845,57.07,81013.12,0.0,-0.98541,2e-05,1.00936]
[1778450553854,57.07,81005.46,0.0,-0.9856,2e-05,0.99849]
[1778450554861,57.07,80987.74,0.0,-0.98601,2e-05,0.9737]
[1778450555866,57.07,80988.3,0.0,-0.98599,2e-05,0.97447]
[1778450556874,57.07,80995.74,0.0,-0.98582,2e-05,0.98483]
[1778450557884,57.07,81001.71,0.0,-0.98568,2e-05,0.9932]
[1778450558890,57.07,80996.32,0.0,-0.98581,2e-05,0.98564]
[1778450559898,57.07,80999.12,0.0,-0.98574,2e-05,0.98956]
[1778450560906,57.07,81009.38,0.0,-0.9855,2e-05,1.00404]
[1778450561914,57.07,81002.11,0.0,-0.98567,2e-05,0.99377]
[1778450562922,57.07,80997.12,0.0,-0.98579,2e-05,0.98676]
[1778450563929,57.07,80973.57,0.0,-0.98633,2e-05,0.95422]
[1778450564936,57.07,80967.55,0.0,-0.98646,2e-05,0.94604]
[1778450566956,57.07,80972.71,0.0,-0.98635,2e-05,0.95305]
[1778450571986,57.07,80966.51,0.0,-0.98649,2e-05,0.94463]
[1778450575013,57.07,80961.6,0.0,-0.98659,2e-05,0.93801]
[1778450576015,57.07,80948.47,0.0,-0.98688,2e-05,0.92047]
[1778450577022,57.07,80940.71,0.0,-0.98705,2e-05,0.91024]
[1778450579036,57.07,80935.2,0.0,-0.98717,2e-05,0.90302]
[1778450582059,57.07,80908.92,0.0,-0.98771,2e-05,0.86923]
[1778450583064,57.07,80890.07,0.0,-0.9881,2e-05,0.84562]
[1778450588100,57.07,80889.95,0.0,-0.9881,2e-05,0.84547]
[1778450589107,57.07,80876.6,0.0,-0.98836,2e-05,0.82906]
[1778450590115,57.07,80866.6,0.0,-0.98856,2e-05,0.81694]
[1778450591123,57.07,80861.61,0.0,-0.98865,2e-05,0.81095]
[1778450592128,57.07,80855.21,0.0,-0.98877,2e-05,0.80331]
[1778450593136,57.07,80829.2,0.0,-0.98926,2e-05,0.77286]
[1778450594143,57.07,80823.07,0.0,-0.98937,2e-05,0.76582]
[1778450597164,57.07,80812.17,0.0,-0.98956,2e-05,0.75343]
[1778450599182,57.07,80833.1,0.0,-0.98919,2e-05,0.77736]
[1778450600822,57.07,80877.37,0.0,-0.98835,2e-05,0.83]
[1778450601196,57.07,80877.37,0.0,-0.98835,2e-05,0.83]
[1778450602203,57.07,80908.91,0.0,-0.98771,2e-05,0.86922]
[1778450606236,57.07,80916.73,0.0,-0.98755,2e-05,0.87916]
[1778450611266,57.07,80920.39,0.0,-0.98754,2e-05,0.87937]
[1778450612274,57.07,80927.88,0.0,-0.98738,2e-05,0.88899]
[1778450615295,57.07,80936.71,0.0,-0.9872,2e-05,0.90044]
[1778450616303,57.07,80956.83,0.0,-0.98676,2e-05,0.92696]
[1778450617309,57.07,80963.52,0.0,-0.98662,2e-05,0.93592]
[1778450618316,57.07,80956.65,0.0,-0.98677,2e-05,0.92672]
[1778450620966,57.07,80952.19,0.0,-0.98686,2e-05,0.92079]
[1778450621337,57.07,80952.19,0.0,-0.98686,2e-05,0.92079]
[1778450622344,57.07,80959.72,0.0,-0.9867,2e-05,0.93082]
[1778450624358,57.07,80982.01,0.0,-0.9862,2e-05,0.96103]
[1778450625366,57.07,80993.75,0.0,-0.98593,2e-05,0.97724]
[1778450627379,57.07,80987.88,0.0,-0.98607,2e-05,0.96911]
[1778450631043,57.07,80997.27,0.0,-0.98585,2e-05,0.98214]
[1778450635437,57.07,81002.99,0.0,-0.98572,2e-05,0.99015]
[1778450638458,57.07,80983.85,0.0,-0.98616,2e-05,0.96355]
[1778450639465,57.07,80971.91,0.0,-0.98643,2e-05,0.94725]
[1778450641113,57.07,80972.93,0.0,-0.98641,2e-05,0.94863]
[1778450645510,57.07,80967.11,0.0,-0.98654,2e-05,0.94075]
[1778450646516,57.07,80963.46,0.0,-0.98662,2e-05,0.93584]
[1778450649543,57.07,80972.25,0.0,-0.98642,2e-05,0.94771]
[1778450651182,57.07,80975.87,0.0,-0.98634,2e-05,0.95263]
[1778450652568,57.07,80955.94,0.0,-0.98678,2e-05,0.92578]
[1778450653571,57.07,80935.95,0.0,-0.98721,2e-05,0.89945]
[1778450654579,57.07,80928.72,0.0,-0.98736,2e-05,0.89007]
[1778450655588,57.07,80938.26,0.0,-0.98716,2e-05,0.90246]
[1778450656593,57.07,80942.94,0.0,-0.98706,2e-05,0.90859]
[1778450659613,57.07,80935.26,0.0,-0.98723,2e-05,0.89855]
[1778450661631,57.07,80934.03,0.0,-0.98725,2e-05,0.89695]
[1778450663642,57.07,80927.09,0.0,-0.9874,2e-05,0.88797]
[1778450664653,57.07,80928.33,0.0,-0.98737,2e-05,0.88957]
[1778450668680,57.07,80933.21,0.0,-0.98727,2e-05,0.89588]
[1778450672709,57.07,80926.74,0.0,-0.98747,2e-05,0.88302]
[1778450677745,57.07,80929.7,0.0,-0.98741,2e-05,0.88682]
[1778450679759,57.07,80934.42,0.0,-0.98731,2e-05,0.89292]
[1778450683787,57.07,80926.88,0.0,-0.98747,2e-05,0.88319]
[1778450685802,57.07,80924.77,0.0,-0.98751,2e-05,0.88049]
[1778450687814,57.07,80916.6,0.0,-0.98768,2e-05,0.87007]
[1778450688823,57.07,80907.96,0.0,-0.98785,2e-05,0.85916]
[1778450689828,57.07,80907.0,0.0,-0.98787,2e-05,0.85796]
[1778450694866,57.07,80907.7,0.0,-0.98786,2e-05,0.85884]
[1778450698894,57.07,80915.99,0.0,-0.98769,2e-05,0.8693]
[1778450699902,57.07,80929.18,0.0,-0.98742,2e-05,0.88615]
[1778450700911,57.07,80940.96,0.0,-0.98717,2e-05,0.90142]
[1778450701917,57.07,80941.28,0.0,-0.98716,2e-05,0.90184]
[1778450702929,57.07,80929.19,0.0,-0.98742,2e-05,0.88617]
[1778450703931,57.07,80936.35,0.0,-0.98727,2e-05,0.89542]
[1778450704937,57.07,80939.89,0.0,-0.98719,2e-05,0.90003]
[1778450706951,57.07,80943.27,0.0,-0.98712,2e-05,0.90444]
[1778450709983,57.07,80949.82,0.0,-0.98698,2e-05,0.91305]
[1778450710982,57.07,80955.23,0.0,-0.98686,2e-05,0.9202]
[1778450711987,57.07,80965.95,0.0,-0.98663,2e-05,0.93451]
[1778450712998,57.07,80971.34,0.0,-0.98651,2e-05,0.94177]
[1778450715021,57.07,80965.87,0.0,-0.98663,2e-05,0.9344]
[1778450716021,57.07,80974.98,0.0,-0.98643,2e-05,0.9467]
[1778450717025,57.07,80991.56,0.0,-0.98605,2e-05,0.96941]
[1778450718032,57.07,81002.33,0.0,-0.9858,2e-05,0.98439]
[1778450719039,57.07,80996.67,0.0,-0.98593,2e-05,0.97649]
[1778450720045,57.07,80989.38,0.0,-0.9861,2e-05,0.9664]
[1778450724073,57.07,80982.57,0.0,-0.98626,2e-05,0.95704]
[1778450729110,57.07,81014.62,0.0,-0.98552,2e-05,1.0017]
[1778450730118,57.07,81030.04,0.0,-0.98515,2e-05,1.02376]
[1778450731125,57.07,81025.56,0.0,-0.98532,2e-05,1.01238]
[1778450732132,57.07,81018.9,0.0,-0.98548,2e-05,1.00288]
[1778450733142,57.07,81020.37,0.0,-0.98545,2e-05,1.00497]
[1778450734145,57.07,81015.1,0.0,-0.98557,2e-05,0.99749]
[1778450735153,57.07,81013.62,0.0,-0.98561,2e-05,0.9954]
[1778450737167,57.07,81018.65,0.0,-0.98549,2e-05,1.00253]
[1778450739184,57.07,81023.88,0.0,-0.98536,2e-05,1.00998]
[1778450740190,57.07,81016.12,0.0,-0.98555,2e-05,0.99894]
[1778450741198,57.07,81032.61,0.0,-0.98515,2e-05,1.02251]
[1778450742203,57.07,81025.88,0.0,-0.98532,2e-05,1.01284]
[1778450743213,57.07,81029.99,0.0,-0.98522,2e-05,1.01873]
[1778450745225,57.07,81039.94,0.0,-0.98498,2e-05,1.03312]
[1778450746231,57.07,81043.49,0.0,-0.98489,2e-05,1.0383]
[1778450748246,57.07,81035.54,0.0,-0.98508,2e-05,1.02674]
[1778450749252,57.07,81027.48,0.0,-0.98528,2e-05,1.01513]
[1778450750262,57.07,81027.54,0.0,-0.98528,2e-05,1.01522]
[1778450755298,57.07,81018.58,0.0,-0.98549,2e-05,1.00243]
[1778450757312,57.07,81012.8,0.0,-0.98563,2e-05,0.99424]
[1778450760333,57.07,80999.72,0.0,-0.98593,2e-05,0.97592]
[1778450764362,57.07,80992.1,0.0,-0.98611,2e-05,0.96537]
[1778450765367,57.07,80985.72,0.0,-0.98625,2e-05,0.9566]
[1778450768389,57.07,80970.38,0.0,-0.98659,2e-05,0.93579]
[1778450773424,57.07,80965.04,0.0,-0.98671,2e-05,0.92863]
[1778450778465,57.07,80960.49,0.0,-0.98681,2e-05,0.92256]
[1778450780474,57.07,80948.49,0.0,-0.98707,2e-05,0.9067]
[1778450783496,57.07,80957.26,0.0,-0.98688,2e-05,0.91827]
[1778450788531,57.07,80956.29,0.0,-0.9869,2e-05,0.91698]
[1778450792187,57.07,80949.42,0.0,-0.98711,2e-05,0.90334]
[1778450794573,57.07,80943.83,0.0,-0.98723,2e-05,0.89605]
[1778450795581,57.07,80932.01,0.0,-0.98748,2e-05,0.88078]
[1778450796587,57.07,80933.15,0.0,-0.98746,2e-05,0.88224]
[1778450802261,57.07,80935.15,0.0,-0.98742,2e-05,0.88481]
[1778450803639,57.07,80970.49,0.0,-0.98666,2e-05,0.93126]
[1778450804645,57.07,80969.66,0.0,-0.98667,2e-05,0.93014]
[1778450805651,57.07,80964.49,0.0,-0.98679,2e-05,0.92324]
[1778450807673,57.07,81010.52,0.0,-0.98575,2e-05,0.98617]
[1778450808679,57.07,81021.06,0.0,-0.9855,2e-05,1.00105]
[1778450809730,57.07,81019.99,0.0,-0.98552,2e-05,0.99953]
[1778450812332,57.07,81049.21,0.0,-0.98482,2e-05,1.04164]
[1778450813716,57.07,81043.12,0.0,-0.98497,2e-05,1.03275]
[1778450814723,57.07,81043.64,0.0,-0.98496,2e-05,1.0335]
[1778450816735,57.07,81066.58,0.0,-0.98439,3e-05,1.06732]
[1778450817743,57.07,81090.41,0.0,-0.98378,3e-05,1.10335]
[1778450818794,57.07,81089.74,0.0,-0.98379,3e-05,1.10233]
[1778450819757,57.07,81101.71,0.0,-0.98348,3e-05,1.12076]
[1778450820764,57.07,81114.92,0.0,-0.98313,3e-05,1.14139]
[1778450821892,57.07,81100.56,0.0,-0.98351,3e-05,1.11898]
[1778450822783,57.07,81100.56,0.0,-0.98351,3e-05,1.11898]
[1778450823790,57.07,81108.51,0.0,-0.9833,3e-05,1.13135]
[1778450824803,57.07,81100.15,0.0,-0.98352,3e-05,1.11835]
[1778450825805,57.07,81111.04,0.0,-0.98323,3e-05,1.1353]
[1778450826813,57.07,81116.36,0.0,-0.98309,3e-05,1.14366]
[1778450827818,57.07,81140.55,0.0,-0.98242,3e-05,1.18224]
[1778450828824,57.07,81143.55,0.0,-0.98234,3e-05,1.1871]
[1778450829836,57.07,81149.76,0.0,-0.98217,3e-05,1.1972]
[1778450830853,57.07,81177.95,0.0,-0.98135,3e-05,1.24387]
[1778450831855,57.07,81207.15,0.0,-0.98048,3e-05,1.29366]
[1778450832874,57.07,81213.18,0.0,-0.9803,3e-05,1.30413]
[1778450833868,57.07,81213.33,0.0,-0.98029,3e-05,1.30439]
[1778450834872,57.07,81208.14,0.0,-0.98045,3e-05,1.29537]
[1778450835880,57.07,81222.94,0.0,-0.98,3e-05,1.32121]
[1778450836891,57.07,81232.78,0.0,-0.97969,3e-05,1.3386]
[1778450837915,57.07,81228.63,0.0,-0.97982,3e-05,1.33125]
[1778450838904,57.07,81216.63,0.0,-0.98019,3e-05,1.31015]
[1778450839912,57.07,81200.55,0.0,-0.98068,3e-05,1.28227]
[1778450840919,57.07,81193.34,0.0,-0.9809,3e-05,1.26992]
[1778450841924,57.07,81183.15,0.0,-0.9812,3e-05,1.25262]
[1778450842932,57.07,81178.46,0.0,-0.98134,3e-05,1.24472]
[1778450843939,57.07,81189.87,0.0,-0.981,3e-05,1.26401]
[1778450844945,57.07,81199.94,0.0,-0.9807,3e-05,1.28123]
[1778450845952,57.07,81190.96,0.0,-0.98097,3e-05,1.26587]
[1778450846960,57.07,81195.37,0.0,-0.98084,3e-05,1.27339]
[1778450847969,57.07,81191.88,0.0,-0.98094,3e-05,1.26743]
[1778450848973,57.07,81184.69,0.0,-0.98116,3e-05,1.25523]
[1778450849980,57.07,81177.86,0.0,-0.98136,3e-05,1.24371]
[1778450850987,57.07,81177.8,0.0,-0.98136,3e-05,1.24361]
[1778450851999,57.07,81185.93,0.0,-0.9812,3e-05,1.25165]
[1778450853001,57.07,81194.61,0.0,-0.98094,3e-05,1.26638]
[1778450854013,57.07,81196.41,0.0,-0.98089,3e-05,1.26945]
[1778450856023,57.07,81185.93,0.0,-0.9812,3e-05,1.25165]
[1778450857029,57.07,81179.79,0.0,-0.98138,3e-05,1.24132]
[1778450858037,57.07,81177.14,0.0,-0.98146,3e-05,1.23687]
[1778450863072,57.07,81176.1,0.0,-0.98149,3e-05,1.23513]
[1778450864079,57.07,81168.15,0.0,-0.98172,3e-05,1.2219]
[1778450865087,57.07,81169.97,0.0,-0.98167,3e-05,1.22492]
[1778450867102,57.07,81158.77,0.0,-0.98199,3e-05,1.20642]
[1778450868109,57.07,81151.14,0.0,-0.9822,3e-05,1.19394]
[1778450869117,57.07,81149.22,0.0,-0.98226,3e-05,1.19082]
[1778450871130,57.07,81144.7,0.0,-0.98239,3e-05,1.18349]
[1778450874151,57.07,81138.07,0.0,-0.98257,3e-05,1.1728]
[1778450875164,57.07,81132.69,0.0,-0.98272,3e-05,1.16418]
[1778450876166,57.07,81132.65,0.0,-0.98272,3e-05,1.16411]
[1778450881200,57.07,81125.76,0.0,-0.98291,3e-05,1.15315]
[1778450884222,57.07,81116.76,0.0,-0.98315,3e-05,1.13894]
[1778450885228,57.07,81115.58,0.0,-0.98318,3e-05,1.13709]
[1778450886235,57.07,81107.58,0.0,-0.9834,3e-05,1.12459]
[1778450887242,57.07,81104.27,0.0,-0.98349,3e-05,1.11945]
[1778450890264,57.07,81091.93,0.0,-0.98381,3e-05,1.10045]
[1778450891271,57.07,81147.67,0.0,-0.9823,3e-05,1.1883]
[1778450892279,57.07,81164.5,0.0,-0.98182,3e-05,1.21586]
[1778450893285,57.07,81162.43,0.0,-0.98188,3e-05,1.21244]
[1778450898320,57.07,81162.61,0.0,-0.98188,3e-05,1.21274]
[1778450901342,57.07,81170.3,0.0,-0.98166,3e-05,1.22547]
[1778450903355,57.07,81177.39,0.0,-0.98145,3e-05,1.23729]
[1778450904363,57.07,81177.39,0.0,-0.98145,3e-05,1.23729]
[1778450908391,57.07,81186.76,0.0,-0.98118,3e-05,1.25305]
[1778450911411,57.07,81178.29,0.0,-0.98151,3e-05,1.23317]
[1778450914433,57.07,81183.78,0.0,-0.98134,3e-05,1.24237]
[1778450918460,57.07,81196.29,0.0,-0.98097,3e-05,1.26353]
[1778450921482,57.07,81190.55,0.0,-0.98115,3e-05,1.25379]
[1778450923495,57.07,81183.87,0.0,-0.98134,3e-05,1.24252]
[1778450928530,57.07,81185.49,0.0,-0.98129,3e-05,1.24525]
[1778450930544,57.07,81193.31,0.0,-0.98106,3e-05,1.25846]
[1778450933239,57.07,81207.27,0.0,-0.98064,3e-05,1.28232]
[1778450933566,57.07,81207.27,0.0,-0.98064,3e-05,1.28232]
[1778450934574,57.07,81214.25,0.0,-0.98043,3e-05,1.29438]
[1778450938605,57.07,81221.36,0.0,-0.98021,3e-05,1.30675]
[1778450940623,57.07,81228.28,0.0,-0.98,3e-05,1.31888]
[1778450941640,57.07,81236.26,0.0,-0.97975,3e-05,1.33297]
[1778450944650,57.07,81230.66,0.0,-0.97992,3e-05,1.32307]
[1778450949683,57.07,81217.79,0.0,-0.98032,3e-05,1.30053]
[1778450951697,57.07,81211.68,0.0,-0.98051,3e-05,1.28993]
[1778450956733,57.07,81210.08,0.0,-0.98056,3e-05,1.28717]
[1778450959756,57.07,81188.7,0.0,-0.9812,3e-05,1.25066]
[1778450960764,57.07,81199.44,0.0,-0.98088,3e-05,1.2689]
[1778450961770,57.07,81206.48,0.0,-0.98067,3e-05,1.28096]
[1778450966804,57.07,81209.06,0.0,-0.98059,3e-05,1.28541]
[1778450969825,57.07,81220.16,0.0,-0.98025,3e-05,1.30466]
[1778450970832,57.07,81226.77,0.0,-0.98005,3e-05,1.31623]
[1778450973521,57.07,81216.73,0.0,-0.98044,3e-05,1.29288]
[1778450974862,57.07,81214.26,0.0,-0.98052,3e-05,1.28861]
[1778450977882,57.07,81214.58,0.0,-0.98051,3e-05,1.28916]
[1778450978888,57.07,81214.12,0.0,-0.98052,3e-05,1.28836]
[1778450983925,57.07,81209.5,0.0,-0.98066,3e-05,1.2804]
[1778450985939,57.07,81200.71,0.0,-0.98092,3e-05,1.26534]
[1778450986945,57.07,81199.67,0.0,-0.98096,3e-05,1.26357]
[1778450991981,57.07,81193.54,0.0,-0.98114,3e-05,1.25316]
[1778450992986,57.07,81192.58,0.0,-0.98117,3e-05,1.25154]
[1778450993994,57.07,81186.65,0.0,-0.98134,3e-05,1.24154]
[1778450995003,57.07,81184.25,0.0,-0.98141,3e-05,1.23751]
[1778450997015,57.07,81182.24,0.0,-0.98147,3e-05,1.23415]
[1778451002055,57.07,81183.47,0.0,-0.98144,3e-05,1.2362]
[1778451004066,57.07,81186.56,0.0,-0.98134,3e-05,1.24139]
[1778451009119,57.07,81187.37,0.0,-0.98132,3e-05,1.24275]
[1778451011118,57.07,81201.19,0.0,-0.98091,3e-05,1.26616]
[1778451012123,57.07,81210.94,0.0,-0.98062,3e-05,1.28288]
[1778451013131,57.07,81218.96,0.0,-0.98037,3e-05,1.29675]
[1778451014138,57.07,81222.09,0.0,-0.98028,3e-05,1.3022]
[1778451016151,57.07,81232.72,0.0,-0.97995,3e-05,1.32082]
[1778451017158,57.07,81237.79,0.0,-0.97979,3e-05,1.32978]
[1778451018166,57.07,81237.42,0.0,-0.9798,3e-05,1.32912]
[1778451023201,57.07,81234.14,0.0,-0.9799,3e-05,1.32333]
[1778451025222,57.07,81228.92,0.0,-0.98006,3e-05,1.31414]
[1778451027267,57.07,81235.28,0.0,-0.97987,3e-05,1.32534]
[1778451028262,57.07,81243.44,0.0,-0.97961,3e-05,1.33981]
[1778451029283,57.07,81259.48,0.0,-0.97909,3e-05,1.3686]
[1778451030279,57.07,81296.11,0.0,-0.97788,3e-05,1.43611]
[1778451031291,57.07,81326.61,0.0,-0.97692,4e-05,1.48785]
[1778451032296,57.07,81334.82,0.0,-0.97663,4e-05,1.50374]
[1778451033303,57.07,81333.26,0.0,-0.97668,4e-05,1.50071]
[1778451036327,57.07,81358.53,0.0,-0.97577,4e-05,1.55033]
[1778451037332,57.07,81365.42,0.0,-0.97552,4e-05,1.56406]
[1778451038346,57.07,81367.87,0.0,-0.97543,4e-05,1.56897]
[1778451039351,57.07,81361.78,0.0,-0.97565,4e-05,1.5568]
[1778451040355,57.07,81371.58,0.0,-0.97529,4e-05,1.57642]
[1778451041361,57.07,81367.39,0.0,-0.97545,4e-05,1.56801]
[1778451042368,57.07,81359.49,0.0,-0.97574,4e-05,1.55224]
[1778451043377,57.07,81351.8,0.0,-0.97602,4e-05,1.537]
[1778451044382,57.07,81347.3,0.0,-0.97618,4e-05,1.52813]
[1778451049420,57.07,81355.65,0.0,-0.97588,4e-05,1.54461]
[1778451050428,57.07,81348.16,0.0,-0.97615,4e-05,1.52982]
[1778451051437,57.07,81345.74,0.0,-0.97624,4e-05,1.52506]
[1778451055464,57.07,81342.28,0.0,-0.97636,4e-05,1.51828]
[1778451056471,57.07,81336.38,0.0,-0.97657,4e-05,1.50677]
[1778451057478,57.07,81335.82,0.0,-0.97659,4e-05,1.50568]
[1778451060499,57.07,81326.7,0.0,-0.97692,4e-05,1.48802]
[1778451061525,57.07,81315.27,0.0,-0.97732,3e-05,1.46611]
[1778451062520,57.07,81318.04,0.0,-0.97722,3e-05,1.4714]
[1778451063520,57.07,81330.51,0.0,-0.97678,4e-05,1.49538]
[1778451064540,57.07,81328.4,0.0,-0.97686,4e-05,1.4913]
[1778451065538,57.07,81309.5,0.0,-0.97751,3e-05,1.45514]
[1778451066546,57.07,81311.32,0.0,-0.97745,3e-05,1.45859]
[1778451068554,57.07,81318.44,0.0,-0.97721,3e-05,1.47216]
[1778451073590,57.07,81322.28,0.0,-0.97707,3e-05,1.47952]
[1778451075604,57.07,81315.56,0.0,-0.97731,3e-05,1.46666]
[1778451077620,57.07,81326.29,0.0,-0.97693,4e-05,1.48723]
[1778451079631,57.07,81316.55,0.0,-0.97727,3e-05,1.46855]
[1778451080643,57.07,81309.75,0.0,-0.97751,3e-05,1.45561]
[1778451083662,57.07,81312.7,0.0,-0.9774,3e-05,1.46122]
[1778451084666,57.07,81312.7,0.0,-0.9774,3e-05,1.46122]
[1778451086681,57.07,81305.89,0.0,-0.97764,3e-05,1.44831]
[1778451088700,57.07,81310.89,0.0,-0.97747,3e-05,1.45778]
[1778451089711,57.07,81319.14,0.0,-0.97718,3e-05,1.4735]
[1778451090709,57.07,81335.7,0.0,-0.9766,4e-05,1.50545]
[1778451091717,57.07,81350.06,0.0,-0.97618,4e-05,1.52712]
[1778451092722,57.07,81344.52,0.0,-0.97638,4e-05,1.51625]
[1778451094738,57.07,81333.93,0.0,-0.97675,4e-05,1.49564]
[1778451096750,57.07,81340.4,0.0,-0.97652,4e-05,1.50821]
[1778451101789,57.07,81343.16,0.0,-0.97643,4e-05,1.51359]
[1778451106826,57.07,81346.95,0.0,-0.97629,4e-05,1.52101]
[1778451107837,57.07,81379.33,0.0,-0.9751,4e-05,1.58548]
[1778451112867,57.07,81377.22,0.0,-0.97518,4e-05,1.58122]
[1778451117902,57.07,81373.02,0.0,-0.97534,4e-05,1.57276]
[1778451119920,57.07,81364.73,0.0,-0.97564,4e-05,1.55617]
[1778451121930,57.07,81352.3,0.0,-0.9761,4e-05,1.53153]
[1778451125966,57.07,81343.88,0.0,-0.9764,4e-05,1.515]
[1778451130993,57.07,81339.69,0.0,-0.97655,4e-05,1.50683]
[1778451133008,57.07,81347.15,0.0,-0.97628,4e-05,1.5214]
[1778451134751,57.07,81375.11,0.0,-0.97526,4e-05,1.57697]
[1778451135146,57.07,81374.9,0.0,-0.97527,4e-05,1.57654]
[1778451136052,57.07,81389.64,0.0,-0.97471,4e-05,1.60642]
[1778451137047,57.07,81403.32,0.0,-0.97419,4e-05,1.63452]
[1778451140068,57.07,81395.33,0.0,-0.97449,4e-05,1.61807]
[1778451145103,57.07,81397.91,0.0,-0.9744,4e-05,1.62337]
[1778451146110,57.07,81403.04,0.0,-0.9742,4e-05,1.63394]
[1778451151168,57.07,81401.79,0.0,-0.97435,4e-05,1.62467]
[1778451153171,57.07,81391.37,0.0,-0.97474,4e-05,1.60331]
[1778451154849,57.07,81382.62,0.0,-0.97507,4e-05,1.58554]
[1778451156187,57.07,81374.37,0.0,-0.97538,4e-05,1.56892]
[1778451157192,57.07,81366.75,0.0,-0.97567,4e-05,1.55368]
[1778451162226,57.07,81363.08,0.0,-0.9758,4e-05,1.54638]
[1778451167261,57.07,81361.94,0.0,-0.97584,4e-05,1.54411]
[1778451169276,57.07,81355.77,0.0,-0.97607,4e-05,1.53191]
[1778451171290,57.07,81345.72,0.0,-0.97643,4e-05,1.51219]
[1778451172297,57.07,81344.79,0.0,-0.97646,4e-05,1.51037]
[1778451177336,57.07,81330.47,0.0,-0.97697,4e-05,1.48262]
[1778451178341,57.07,81327.1,0.0,-0.97709,4e-05,1.47614]
[1778451179347,57.07,81315.62,0.0,-0.97749,3e-05,1.45424]
[1778451180357,57.07,81314.87,0.0,-0.97751,3e-05,1.45281]
[1778451182402,57.07,81321.08,0.0,-0.9773,3e-05,1.46462]
[1778451183394,57.07,81318.85,0.0,-0.97738,3e-05,1.46037]
[1778451185409,57.07,81308.77,0.0,-0.97772,3e-05,1.44128]
[1778451186417,57.07,81298.84,0.0,-0.97806,3e-05,1.42266]
[1778451187429,57.07,81299.69,0.0,-0.97803,3e-05,1.42425]
[1778451192456,57.07,81300.17,0.0,-0.97802,3e-05,1.42514]
[1778451197493,57.07,81288.26,0.0,-0.97842,3e-05,1.40302]
[1778451198500,57.07,81283.35,0.0,-0.97858,3e-05,1.39397]
[1778451200525,57.07,81281.09,0.0,-0.97865,3e-05,1.38982]
[1778451202533,57.07,81297.1,0.0,-0.97812,3e-05,1.41941]
[1778451203538,57.07,81301.27,0.0,-0.97798,3e-05,1.4272]
[1778451208573,57.07,81300.22,0.0,-0.97801,3e-05,1.42524]
[1778451213609,57.07,81300.06,0.0,-0.97811,3e-05,1.41876]
[1778451215622,57.07,81306.99,0.0,-0.97788,3e-05,1.43172]
[1778451216629,57.07,81317.28,0.0,-0.97752,3e-05,1.45112]
[1778451217637,57.07,81316.46,0.0,-0.97755,3e-05,1.44957]
[1778451218643,57.07,81309.15,0.0,-0.9778,3e-05,1.43577]
[1778451219650,57.07,81305.38,0.0,-0.97793,3e-05,1.4287]
[1778451224688,57.07,81306.22,0.0,-0.9779,3e-05,1.43027]
[1778451229722,57.07,81314.28,0.0,-0.97763,3e-05,1.44544]
[1778451231737,57.07,81315.67,0.0,-0.97758,3e-05,1.44807]
[1778451234755,57.07,81310.1,0.0,-0.97777,3e-05,1.43756]
[1778451236770,57.07,81307.36,0.0,-0.97786,3e-05,1.43241]
[1778451241807,57.07,81314.33,0.0,-0.97762,3e-05,1.44554]
[1778451245834,57.07,81318.25,0.0,-0.97749,3e-05,1.45296]
[1778451247848,57.07,81318.26,0.0,-0.97749,3e-05,1.45298]
[1778451249863,57.07,81310.47,0.0,-0.97776,3e-05,1.43826]
[1778451250871,57.07,81308.74,0.0,-0.97782,3e-05,1.435]
[1778451255906,57.07,81303.78,0.0,-0.97798,3e-05,1.4257]
[1778451260939,57.07,81299.45,0.0,-0.97813,3e-05,1.41762]
[1778451262954,57.07,81306.78,0.0,-0.97788,3e-05,1.43132]
[1778451266981,57.07,81316.64,0.0,-0.97755,3e-05,1.44991]
[1778451272019,57.07,81313.55,0.0,-0.97774,3e-05,1.43782]
[1778451276045,57.07,81319.15,0.0,-0.97755,3e-05,1.4484]
[1778451281080,57.07,81319.32,0.0,-0.97754,3e-05,1.44872]
[1778451286114,57.07,81320.36,0.0,-0.97751,3e-05,1.45069]
[1778451291152,57.07,81316.2,0.0,-0.97765,3e-05,1.44282]
[1778451293166,57.07,81301.24,0.0,-0.97816,3e-05,1.41478]
[1778451295843,57.07,81306.77,0.0,-0.97797,3e-05,1.4251]
[1778451296186,57.07,81306.77,0.0,-0.97797,3e-05,1.4251]
[1778451301226,57.07,81304.87,0.0,-0.97804,3e-05,1.42154]
[1778451302228,57.07,81310.3,0.0,-0.97785,3e-05,1.43171]
[1778451303235,57.07,81315.31,0.0,-0.97768,3e-05,1.44114]
[1778451304243,57.07,81320.54,0.0,-0.9775,3e-05,1.45103]
[1778451307263,57.07,81311.55,0.0,-0.97781,3e-05,1.43406]
[1778451312299,57.07,81312.44,0.0,-0.97778,3e-05,1.43573]
[1778451315983,57.07,81297.56,0.0,-0.97828,3e-05,1.40794]
[1778451317333,57.07,81283.62,0.0,-0.97875,3e-05,1.38227]
[1778451320356,57.07,81278.32,0.0,-0.97892,3e-05,1.3726]
[1778451322382,57.07,81285.88,0.0,-0.97867,3e-05,1.38641]
[1778451323378,57.07,81275.23,0.0,-0.97902,3e-05,1.36699]
[1778451324393,57.07,81268.02,0.0,-0.97926,3e-05,1.35396]
[1778451329419,57.07,81265.58,0.0,-0.97934,3e-05,1.34958]
[1778451336129,57.07,81263.55,0.0,-0.97949,3e-05,1.33995]
[1778451341505,57.07,81263.6,0.0,-0.97949,3e-05,1.34004]
[1778451346542,57.07,81265.69,0.0,-0.97942,3e-05,1.34378]
[1778451351578,57.07,81264.9,0.0,-0.97944,3e-05,1.34236]
[1778451356612,57.07,81264.79,0.0,-0.97945,3e-05,1.34217]
[1778451361649,57.07,81252.12,0.0,-0.97985,3e-05,1.31964]
[1778451362657,57.07,81248.84,0.0,-0.97995,3e-05,1.31385]
[1778451364671,57.07,81246.21,0.0,-0.98004,3e-05,1.30923]
[1778451369707,57.07,81250.73,0.0,-0.97989,3e-05,1.31718]
[1778451370712,57.07,81253.46,0.0,-0.97981,3e-05,1.32201]
[1778451372732,57.07,81239.85,0.0,-0.98023,3e-05,1.29809]
[1778451373739,57.07,81219.85,0.0,-0.98085,3e-05,1.26355]
[1778451374746,57.07,81217.42,0.0,-0.98092,3e-05,1.2594]
[1778451377767,57.07,81223.41,0.0,-0.98074,3e-05,1.26964]
[1778451379783,57.07,81224.24,0.0,-0.98071,3e-05,1.27107]
[1778451381796,57.07,81216.08,0.0,-0.98096,3e-05,1.25711]
[1778451382803,57.07,81217.28,0.0,-0.98092,3e-05,1.25916]
[1778451385824,57.07,81222.41,0.0,-0.98077,3e-05,1.26793]
[1778451390859,57.07,81219.24,0.0,-0.98087,3e-05,1.2625]
[1778451395893,57.07,81218.51,0.0,-0.98097,3e-05,1.2555]
[1778451398915,57.07,81219.04,0.0,-0.98095,3e-05,1.2564]
[1778451400930,57.07,81220.51,0.0,-0.98091,3e-05,1.25891]
[1778451405969,57.07,81218.54,0.0,-0.98097,3e-05,1.25555]
[1778451407993,57.07,81213.43,0.0,-0.98112,3e-05,1.24688]
[1778451408994,57.07,81202.92,0.0,-0.98143,3e-05,1.22918]
[1778451410001,57.07,81203.68,0.0,-0.98141,3e-05,1.23045]
[1778451414031,57.07,81211.84,0.0,-0.98117,3e-05,1.24419]
[1778451415040,57.07,81213.06,0.0,-0.98113,3e-05,1.24625]
[1778451420083,57.07,81208.45,0.0,-0.98127,3e-05,1.23846]
[1778451425112,57.07,81206.39,0.0,-0.98133,3e-05,1.235]
[1778451430146,57.07,81205.21,0.0,-0.98137,3e-05,1.23302]
[1778451435180,57.07,81203.5,0.0,-0.98142,3e-05,1.23015]
[1778451440215,57.07,81207.4,0.0,-0.9813,3e-05,1.2367]
[1778451442233,57.07,81201.24,0.0,-0.98148,3e-05,1.22636]
[1778451447264,57.07,81204.53,0.0,-0.98139,3e-05,1.23187]
[1778451449281,57.07,81217.16,0.0,-0.98101,3e-05,1.2532]
[1778451451298,57.07,81207.79,0.0,-0.98137,3e-05,1.23166]
[1778451452302,57.07,81214.93,0.0,-0.98116,3e-05,1.24369]
[1778451455323,57.07,81231.28,0.0,-0.98067,3e-05,1.27157]
[1778451457000,57.07,81258.56,0.0,-0.97982,3e-05,1.31915]
[1778451458344,57.07,81267.96,0.0,-0.97952,3e-05,1.33586]
[1778451459351,57.07,81277.55,0.0,-0.97921,3e-05,1.35306]
[1778451462372,57.07,81292.28,0.0,-0.97873,3e-05,1.37982]
[1778451464455,57.07,81300.93,0.0,-0.97844,3e-05,1.39571]
[1778451465397,57.07,81318.53,0.0,-0.97785,3e-05,1.42848]
[1778451467065,57.07,81327.47,0.0,-0.97754,3e-05,1.44534]
[1778451467412,57.07,81327.47,0.0,-0.97754,3e-05,1.44534]
[1778451469426,57.07,81334.88,0.0,-0.97728,3e-05,1.45943]
[1778451472453,57.07,81344.86,0.0,-0.97693,4e-05,1.47856]
[1778451474461,57.07,81330.32,0.0,-0.97744,3e-05,1.45074]
[1778451475516,57.07,81324.94,0.0,-0.97763,3e-05,1.44055]
[1778451477140,57.07,81276.22,0.0,-0.97926,3e-05,1.35067]
[1778451478498,57.07,81265.95,0.0,-0.97959,3e-05,1.33227]
[1778451479506,57.07,81276.09,0.0,-0.97926,3e-05,1.35043]
[1778451483546,57.07,81314.59,0.0,-0.97798,3e-05,1.42109]
[1778451484545,57.07,81334.48,0.0,-0.9773,3e-05,1.45866]
[1778451485559,57.07,81340.7,0.0,-0.97708,4e-05,1.47056]
[1778451487209,57.07,81358.75,0.0,-0.97644,4e-05,1.5055]
[1778451487563,57.07,81358.49,0.0,-0.97645,4e-05,1.505]
[1778451492632,57.07,81352.95,0.0,-0.97665,4e-05,1.49421]
[1778451495660,57.07,81344.13,0.0,-0.97696,4e-05,1.47716]
[1778451497284,57.07,81339.23,0.0,-0.97713,4e-05,1.46774]
[1778451498680,57.07,81339.03,0.0,-0.97714,4e-05,1.46736]
[1778451499687,57.07,81332.9,0.0,-0.97735,3e-05,1.45565]
[1778451500693,57.07,81336.11,0.0,-0.97724,3e-05,1.46177]
[1778451505731,57.07,81323.1,0.0,-0.97769,3e-05,1.43708]
[1778451507357,57.07,81326.17,0.0,-0.97759,3e-05,1.44288]
[1778451508771,57.07,81331.17,0.0,-0.97741,3e-05,1.45236]
[1778451509759,57.07,81331.14,0.0,-0.97741,3e-05,1.4523]
[1778451511774,57.07,81346.79,0.0,-0.97696,4e-05,1.47591]
[1778451512780,57.07,81353.39,0.0,-0.97673,4e-05,1.48866]
[1778451513789,57.07,81352.04,0.0,-0.97677,4e-05,1.48604]
[1778451514795,57.07,81344.62,0.0,-0.97704,4e-05,1.47173]
[1778451515801,57.07,81336.6,0.0,-0.97732,3e-05,1.45639]
[1778451516809,57.07,81337.31,0.0,-0.97729,3e-05,1.45774]
[1778451518823,57.07,81326.91,0.0,-0.97765,3e-05,1.438]
[1778451519833,57.07,81322.66,0.0,-0.9778,3e-05,1.42999]
[1778451522852,57.07,81317.0,0.0,-0.97799,3e-05,1.41938]
[1778451523857,57.07,81312.38,0.0,-0.97815,3e-05,1.41076]
[1778451524874,57.07,81301.68,0.0,-0.97851,3e-05,1.39095]
[1778451525873,57.07,81296.57,0.0,-0.97868,3e-05,1.38156]
[1778451526878,57.07,81294.25,0.0,-0.97876,3e-05,1.37731]
[1778451527886,57.07,81303.93,0.0,-0.97843,3e-05,1.3951]
[1778451528892,57.07,81312.13,0.0,-0.97816,3e-05,1.41029]
[1778451529905,57.07,81313.94,0.0,-0.9781,3e-05,1.41367]
[1778451531915,57.07,81297.59,0.0,-0.97865,3e-05,1.38343]
[1778451532920,57.07,81305.03,0.0,-0.9784,3e-05,1.39713]
[1778451533927,57.07,81309.84,0.0,-0.97824,3e-05,1.40604]
[1778451537955,57.07,81304.61,0.0,-0.97841,3e-05,1.39635]
[1778451541983,57.07,81309.64,0.0,-0.97824,3e-05,1.40567]
[1778451544000,57.07,81316.39,0.0,-0.97801,3e-05,1.41824]
[1778451545012,57.07,81325.94,0.0,-0.97769,3e-05,1.43617]
[1778451547021,57.07,81334.91,0.0,-0.97738,3e-05,1.45317]
[1778451548030,57.07,81346.77,0.0,-0.97696,4e-05,1.47587]
[1778451552056,57.07,81341.44,0.0,-0.97715,4e-05,1.46563]
[1778451553064,57.07,81334.65,0.0,-0.97739,3e-05,1.45267]
[1778451556085,57.07,81343.6,0.0,-0.97707,4e-05,1.46978]
[1778451560119,57.07,81350.28,0.0,-0.97684,4e-05,1.48264]
[1778451563138,57.07,81357.97,0.0,-0.97656,4e-05,1.49755]
[1778451564145,57.07,81367.93,0.0,-0.9762,4e-05,1.51703]
[1778451565151,57.07,81362.63,0.0,-0.97639,4e-05,1.50664]
[1778451570187,57.07,81365.55,0.0,-0.97629,4e-05,1.51236]
[1778451575221,57.07,81368.28,0.0,-0.97629,4e-05,1.51124]
[1778451578247,57.07,81358.84,0.0,-0.97663,4e-05,1.49282]
[1778451579250,57.07,81349.18,0.0,-0.97697,4e-05,1.47414]
[1778451582272,57.07,81346.3,0.0,-0.97707,4e-05,1.4686]
[1778451584286,57.07,81338.85,0.0,-0.97733,3e-05,1.45435]
[1778451587307,57.07,81344.23,0.0,-0.97714,4e-05,1.46463]
[1778451592342,57.07,81341.95,0.0,-0.97722,4e-05,1.46027]
[1778451597377,57.07,81333.33,0.0,-0.97752,3e-05,1.44386]
[1778451602413,57.07,81322.64,0.0,-0.97789,3e-05,1.42371]
[1778451606488,57.07,81310.99,0.0,-0.97829,3e-05,1.40199]
[1778451611516,57.07,81313.13,0.0,-0.97822,3e-05,1.40596]
[1778451613530,57.07,81303.52,0.0,-0.97854,3e-05,1.38819]
[1778451615544,57.07,81295.27,0.0,-0.97881,3e-05,1.37307]
[1778451618159,57.07,81289.81,0.0,-0.97899,3e-05,1.36313]
[1778451623611,57.07,81288.21,0.0,-0.97904,3e-05,1.36023]
[1778451625625,57.07,81293.42,0.0,-0.97887,3e-05,1.36969]
[1778451626632,57.07,81299.34,0.0,-0.97868,3e-05,1.38051]
[1778451628229,57.07,81287.65,0.0,-0.97906,3e-05,1.35921]
[1778451633681,57.07,81288.97,0.0,-0.97911,3e-05,1.35554]
[1778451636701,57.07,81322.87,0.0,-0.97798,3e-05,1.4179]
[1778451638298,57.07,81342.06,0.0,-0.97731,3e-05,1.45414]
[1778451638729,57.07,81341.53,0.0,-0.97733,3e-05,1.45313]
[1778451643756,57.07,81338.86,0.0,-0.97743,3e-05,1.44805]
[1778451648788,57.07,81338.73,0.0,-0.97743,3e-05,1.4478]
[1778451651811,57.07,81333.46,0.0,-0.97761,3e-05,1.43782]
[1778451652819,57.07,81326.36,0.0,-0.97786,3e-05,1.42444]
[1778451658447,57.07,81312.48,0.0,-0.97833,3e-05,1.39856]
[1778451662902,57.07,81294.7,0.0,-0.97892,3e-05,1.36593]
[1778451663896,57.07,81294.7,0.0,-0.97892,3e-05,1.36593]
[1778451664903,57.07,81282.24,0.0,-0.97933,3e-05,1.3434]
[1778451665909,57.07,81282.12,0.0,-0.97933,3e-05,1.34319]
[1778451670945,57.07,81276.69,0.0,-0.97951,3e-05,1.33346]
[1778451672960,57.07,81266.84,0.0,-0.97982,3e-05,1.31595]
[1778451673968,57.07,81264.06,0.0,-0.97991,3e-05,1.31104]
[1778451679002,57.07,81261.7,0.0,-0.97998,3e-05,1.30689]
[1778451681016,57.07,81253.9,0.0,-0.98023,3e-05,1.29322]
[1778451682023,57.07,81255.47,0.0,-0.98018,3e-05,1.29596]
[1778451684039,57.07,81260.18,0.0,-0.98003,3e-05,1.30421]
[1778451689078,57.07,81258.42,0.0,-0.98008,3e-05,1.30113]
[1778451692097,57.07,81263.64,0.0,-0.98001,3e-05,1.30437]
[1778451693101,57.07,81262.2,0.0,-0.98005,3e-05,1.30184]
[1778451698137,57.07,81259.46,0.0,-0.98014,3e-05,1.29703]
[1778451703174,57.07,81256.9,0.0,-0.98022,3e-05,1.29256]
[1778451708209,57.07,81261.22,0.0,-0.98008,3e-05,1.30012]
[1778451713243,57.07,81260.56,0.0,-0.9801,3e-05,1.29896]
[1778451718281,57.07,81262.28,0.0,-0.98005,3e-05,1.30198]
[1778451722309,57.07,81255.0,0.0,-0.98028,3e-05,1.28925]
[1778451727348,57.07,81253.05,0.0,-0.98034,3e-05,1.28585]
[1778451729365,57.07,81241.02,0.0,-0.98071,3e-05,1.26506]
[1778451730372,57.07,81229.74,0.0,-0.98105,3e-05,1.2458]
[1778451731378,57.07,81228.2,0.0,-0.9811,3e-05,1.24319]
[1778451733392,57.07,81234.94,0.0,-0.98089,3e-05,1.25465]
[1778451734399,57.07,81235.0,0.0,-0.98089,3e-05,1.25475]
[1778451739440,57.07,81248.47,0.0,-0.98048,3e-05,1.27791]
[1778451740447,57.07,81251.34,0.0,-0.98039,3e-05,1.28288]
[1778451745483,57.07,81252.5,0.0,-0.98036,3e-05,1.2849]
[1778451749510,57.07,81244.6,0.0,-0.9806,3e-05,1.27122]
[1778451751524,57.07,81237.41,0.0,-0.9809,3e-05,1.25307]
[1778451756564,57.07,81235.49,0.0,-0.98096,3e-05,1.2498]
[1778451761598,57.07,81245.23,0.0,-0.98067,3e-05,1.26647]
[1778451766634,57.07,81249.63,0.0,-0.98053,3e-05,1.27406]
[1778451772677,57.07,81250.54,0.0,-0.9805,3e-05,1.27563]
[1778451777712,57.07,81258.49,0.0,-0.98026,3e-05,1.28944]
[1778451782746,57.07,81254.95,0.0,-0.98037,3e-05,1.28327]
[1778451783753,57.07,81244.43,0.0,-0.98069,3e-05,1.2651]
[1778451789376,57.07,81239.85,0.0,-0.98083,3e-05,1.25724]
[1778451794830,57.07,81255.45,0.0,-0.98035,3e-05,1.28414]
[1778451797851,57.07,81263.68,0.0,-0.98009,3e-05,1.29851]
[1778451802886,57.07,81262.31,0.0,-0.98014,3e-05,1.29611]
[1778451805921,57.07,81279.13,0.0,-0.9796,3e-05,1.32581]
[1778451806915,57.07,81279.13,0.0,-0.9796,3e-05,1.32581]
[1778451809520,57.07,81269.08,0.0,-0.97992,3e-05,1.308]
[1778451814971,57.07,81268.96,0.0,-0.98001,3e-05,1.30184]
[1778451820015,57.07,81266.09,0.0,-0.9801,3e-05,1.29681]
[1778451825040,57.07,81265.19,0.0,-0.98013,3e-05,1.29523]
[1778451830076,57.07,81264.02,0.0,-0.98017,3e-05,1.29318]
[1778451832089,57.07,81258.41,0.0,-0.98034,3e-05,1.2834]
[1778451837124,57.07,81259.71,0.0,-0.9803,3e-05,1.28566]
[1778451842159,57.07,81257.22,0.0,-0.98038,3e-05,1.28133]
[1778451847196,57.07,81258.7,0.0,-0.98034,3e-05,1.28391]
[1778451848204,57.07,81264.58,0.0,-0.98015,3e-05,1.29416]
[1778451849210,57.07,81274.78,0.0,-0.97983,3e-05,1.3121]
[1778451850216,57.07,81279.0,0.0,-0.9797,3e-05,1.31958]
[1778451852232,57.07,81282.05,0.0,-0.9796,3e-05,1.325]
[1778451858274,57.07,81282.15,0.0,-0.97959,3e-05,1.32518]
[1778451864316,57.07,81282.11,0.0,-0.9796,3e-05,1.32511]
[1778451869350,57.07,81279.44,0.0,-0.97968,3e-05,1.32036]
[1778451874385,57.07,81278.36,0.0,-0.9798,3e-05,1.31246]
[1778451878413,57.07,81283.94,0.0,-0.97963,3e-05,1.32236]
[1778451879421,57.07,81284.76,0.0,-0.9796,3e-05,1.32382]
[1778451884455,57.07,81280.43,0.0,-0.97974,3e-05,1.31613]
[1778451885463,57.07,81273.97,0.0,-0.97994,3e-05,1.30471]
[1778451886469,57.07,81269.43,0.0,-0.98009,3e-05,1.29673]
[1778451887476,57.07,81275.36,0.0,-0.9799,3e-05,1.30716]
[1778451888485,57.07,81280.73,0.0,-0.97973,3e-05,1.31666]
[1778451889492,57.07,81283.03,0.0,-0.97965,3e-05,1.32074]
[1778451893519,57.07,81293.24,0.0,-0.97933,3e-05,1.33899]
[1778451894525,57.07,81296.09,0.0,-0.97923,3e-05,1.34412]
[1778451898553,57.07,81289.5,0.0,-0.97945,3e-05,1.33228]
[1778451899561,57.07,81286.39,0.0,-0.97955,3e-05,1.32673]
[1778451901576,57.07,81285.74,0.0,-0.97957,3e-05,1.32557]
[1778451907618,57.07,81288.26,0.0,-0.97949,3e-05,1.33007]
[1778451915672,57.07,81292.11,0.0,-0.97936,3e-05,1.33696]
[1778451920708,57.07,81295.38,0.0,-0.97926,3e-05,1.34284]
[1778451925742,57.07,81297.68,0.0,-0.97918,3e-05,1.34698]
[1778451930777,57.07,81298.91,0.0,-0.97914,3e-05,1.3492]
[1778451936819,57.07,81299.16,0.0,-0.97922,3e-05,1.34358]
[1778451941855,57.07,81300.04,0.0,-0.97919,3e-05,1.34516]
[1778451944877,57.07,81294.08,0.0,-0.97939,3e-05,1.33444]
[1778451950514,57.07,81317.59,0.0,-0.97861,3e-05,1.3771]
[1778451950917,57.07,81317.59,0.0,-0.97861,3e-05,1.3771]
[1778451951924,57.07,81323.53,0.0,-0.97841,3e-05,1.38804]
[1778451956960,57.07,81324.62,0.0,-0.97838,3e-05,1.39005]
[1778451958973,57.07,81332.38,0.0,-0.97812,3e-05,1.40446]
[1778451960584,57.07,81337.92,0.0,-0.97793,3e-05,1.41481]
[1778451961994,57.07,81344.93,0.0,-0.97768,3e-05,1.42799]
[1778451967031,57.07,81347.24,0.0,-0.9776,3e-05,1.43235]
[1778451972065,57.07,81345.54,0.0,-0.97766,3e-05,1.42914]
[1778451976093,57.07,81353.18,0.0,-0.9774,3e-05,1.44361]
[1778451980727,57.07,81368.8,0.0,-0.97684,4e-05,1.47355]
[1778451981128,57.07,81368.8,0.0,-0.97684,4e-05,1.47355]
[1778451984151,57.07,81361.18,0.0,-0.97712,4e-05,1.45889]
[1778451989188,57.07,81366.82,0.0,-0.97692,4e-05,1.46973]
[1778451993216,57.07,81372.88,0.0,-0.97679,4e-05,1.475]
[1778451997249,57.07,81360.85,0.0,-0.97722,4e-05,1.45187]
[1778451998256,57.07,81349.42,0.0,-0.97762,3e-05,1.43015]
[1778451999264,57.07,81347.59,0.0,-0.97769,3e-05,1.4267]
[1778452004300,57.07,81381.89,0.0,-0.97647,4e-05,1.4925]
[1778452005307,57.07,81401.05,0.0,-0.97577,4e-05,1.53023]
[1778452006313,57.07,81400.14,0.0,-0.9758,4e-05,1.52842]
[1778452011349,57.07,81401.25,0.0,-0.97576,4e-05,1.53063]
[1778452014372,57.07,81393.78,0.0,-0.97604,4e-05,1.51583]
[1778452015381,57.07,81388.04,0.0,-0.97625,4e-05,1.50454]
[1778452016389,57.07,81386.47,0.0,-0.9763,4e-05,1.50146]
[1778452017397,57.07,81377.59,0.0,-0.97663,4e-05,1.48413]
[1778452018406,57.07,81376.97,0.0,-0.97665,4e-05,1.48293]
[1778452023439,57.07,81374.73,0.0,-0.97673,4e-05,1.47858]
[1778452025454,57.07,81383.54,0.0,-0.97641,4e-05,1.49572]
[1778452026465,57.07,81386.26,0.0,-0.97631,4e-05,1.50105]
[1778452027470,57.07,81397.73,0.0,-0.97589,4e-05,1.52364]
[1778452028475,57.07,81397.73,0.0,-0.97589,4e-05,1.52364]
[1778452033516,57.07,81392.93,0.0,-0.97607,4e-05,1.51416]
[1778452034516,57.07,81399.78,0.0,-0.97582,4e-05,1.52771]
[1778452035524,57.07,81402.38,0.0,-0.97572,4e-05,1.53287]
[1778452036530,57.07,81413.87,0.0,-0.97529,4e-05,1.55586]
[1778452037540,57.07,81415.89,0.0,-0.97521,4e-05,1.55993]
[1778452042574,57.07,81412.92,0.0,-0.97532,4e-05,1.55395]
[1778452043580,57.07,81406.64,0.0,-0.97556,4e-05,1.54137]
[1778452044587,57.07,81414.3,0.0,-0.97527,4e-05,1.55673]
[1778452045595,57.07,81422.63,0.0,-0.97496,4e-05,1.57356]
[1778452046604,57.07,81425.69,0.0,-0.97484,4e-05,1.57978]
[1778452048616,57.07,81435.1,0.0,-0.97448,4e-05,1.59901]
[1778452049628,57.07,81452.34,0.0,-0.9738,4e-05,1.63468]
[1778452050633,57.07,81472.8,0.0,-0.97298,4e-05,1.67777]
[1778452051642,57.07,81488.38,0.0,-0.97245,4e-05,1.7041]
[1778452052677,57.07,81497.89,0.0,-0.97205,4e-05,1.72464]
[1778452053657,57.07,81512.5,0.0,-0.97144,4e-05,1.75656]
[1778452054668,57.07,81582.42,0.0,-0.96833,5e-05,1.91514]
[1778452055675,57.02,81584.07,0.0,-0.96839,5e-05,1.91245]
[1778452058691,56.96,81590.25,0.0,-0.96823,5e-05,1.92018]
[1778452060713,56.93,81616.94,0.0,-0.96704,5e-05,1.98007]
[1778452061721,56.93,81661.1,0.0,-0.96487,5e-05,2.08803]
[1778452062730,56.88,81666.6,0.0,-0.96471,5e-05,2.09569]
[1778452063730,56.83,81674.82,0.0,-0.96442,5e-05,2.11011]
[1778452064738,56.78,81684.6,0.0,-0.96405,5e-05,2.12835]
[1778452065744,56.72,81673.24,0.0,-0.96477,5e-05,2.09309]
[1778452066751,56.67,81673.45,0.0,-0.96489,5e-05,2.08749]
[1778452067759,56.62,81682.18,0.0,-0.96456,5e-05,2.10337]
[1778452068766,56.57,81685.5,0.0,-0.96452,5e-05,2.10548]
[1778452069772,56.51,81691.17,0.0,-0.96438,5e-05,2.1125]
[1778452070779,56.45,81674.65,0.0,-0.96537,5e-05,2.06378]
[1778452071786,56.39,81671.12,0.0,-0.9657,5e-05,2.04777]
[1778452072793,56.34,81663.19,0.0,-0.96624,5e-05,2.02098]
[1778452073800,56.28,81660.1,0.0,-0.96654,5e-05,2.00621]
[1778452074808,56.22,81646.02,0.0,-0.96736,5e-05,1.9648]
[1778452075815,56.16,81646.41,0.0,-0.96749,5e-05,1.95862]
[1778452076821,56.1,81638.34,0.0,-0.96802,5e-05,1.93212]
[1778452077828,56.04,81641.14,0.0,-0.96803,5e-05,1.93173]
[1778452079842,55.92,81635.03,0.0,-0.9686,5e-05,1.90299]
[1778452080856,55.86,81640.47,0.0,-0.96848,5e-05,1.90885]
[1778452081858,55.8,81646.74,0.0,-0.96833,5e-05,1.91672]
[1778452082869,55.74,81669.08,0.0,-0.9674,5e-05,1.96349]
[1778452083871,55.68,81659.1,0.0,-0.96803,5e-05,1.93215]
[1778452084880,55.56,81652.31,0.0,-0.96863,5e-05,1.9016]
[1778452086892,55.5,81647.13,0.0,-0.96902,5e-05,1.88217]
[1778452087899,55.5,81656.19,0.0,-0.96861,5e-05,1.90304]
[1778452088950,55.44,81657.44,0.0,-0.96869,5e-05,1.89891]
[1778452089923,55.38,81662.9,0.0,-0.96857,5e-05,1.90485]
[1778452090930,55.26,81683.31,0.0,-0.96789,5e-05,1.93982]
[1778452091935,55.2,81674.79,0.0,-0.96844,5e-05,1.91197]
[1778452092942,55.2,81664.29,0.0,-0.96894,5e-05,1.88676]
[1778452093949,55.19,81664.33,0.0,-0.96896,5e-05,1.88542]
[1778452095963,55.12,81673.83,0.0,-0.96867,5e-05,1.90032]
[1778452097978,55.0,81683.47,0.0,-0.9685,5e-05,1.90921]
[1778452099996,54.94,81670.95,0.0,-0.96925,5e-05,1.87123]
[1778452102016,54.87,81655.61,0.0,-0.97011,5e-05,1.82708]
[1778452103023,54.81,81649.48,0.0,-0.97053,5e-05,1.80567]
[1778452105043,54.8,81655.42,0.0,-0.97029,5e-05,1.81813]
[1778452108122,54.78,81647.59,0.0,-0.97069,5e-05,1.79773]
[1778452109072,54.78,81635.99,0.0,-0.97122,4e-05,1.77025]
[1778452110074,54.77,81623.41,0.0,-0.97179,4e-05,1.74088]
[1778452114103,54.75,81615.47,0.0,-0.97229,4e-05,1.71355]
[1778452117130,54.74,81604.52,0.0,-0.97279,4e-05,1.68749]
[1778452118133,54.74,81609.85,0.0,-0.97257,4e-05,1.69887]
[1778452120148,54.73,81602.21,0.0,-0.97292,4e-05,1.68087]
[1778452125183,54.71,81592.34,0.0,-0.97338,4e-05,1.65672]
[1778452126191,54.7,81586.28,0.0,-0.97364,4e-05,1.64301]
[1778452129222,54.69,81568.59,0.0,-0.9744,4e-05,1.60269]
[1778452134246,54.66,81562.37,0.0,-0.97472,4e-05,1.58603]
[1778452139281,54.63,81562.92,0.0,-0.97476,4e-05,1.58385]
[1778452144318,54.6,81555.57,0.0,-0.97512,4e-05,1.56492]
[1778452145323,54.59,81549.08,0.0,-0.97539,4e-05,1.5506]
[1778452147337,54.58,81536.03,0.0,-0.97591,4e-05,1.52275]
[1778452152376,54.58,81536.36,0.0,-0.97591,4e-05,1.52277]
[1778452154389,54.58,81526.26,0.0,-0.97629,4e-05,1.50197]
[1778452156400,54.58,81520.1,0.0,-0.97653,4e-05,1.48939]
[1778452160430,54.58,81527.35,0.0,-0.97625,4e-05,1.50421]
[1778452163449,54.58,81518.95,0.0,-0.97657,4e-05,1.48705]
[1778452164456,54.58,81515.46,0.0,-0.9767,4e-05,1.47996]
[1778452167493,54.58,81506.85,0.0,-0.97702,4e-05,1.46259]
[1778452172516,54.58,81507.67,0.0,-0.97709,4e-05,1.45781]
[1778452173524,54.58,81501.84,0.0,-0.9773,4e-05,1.44616]
[1778452174535,54.58,81494.45,0.0,-0.97758,4e-05,1.43148]
[1778452175541,54.58,81490.38,0.0,-0.97772,4e-05,1.42345]
[1778452178562,54.58,81489.1,0.0,-0.97777,4e-05,1.42093]
[1778452181584,54.58,81498.47,0.0,-0.97743,4e-05,1.43945]
[1778452182591,54.58,81498.97,0.0,-0.97741,4e-05,1.44044]
[1778452184606,54.58,81493.26,0.0,-0.97762,4e-05,1.42913]
[1778452185611,54.58,81489.61,0.0,-0.97775,4e-05,1.42193]
[1778452190646,54.58,81490.65,0.0,-0.97771,4e-05,1.42398]
[1778452195686,54.58,81494.25,0.0,-0.97758,4e-05,1.43109]
[1778452198705,54.58,81487.33,0.0,-0.97783,4e-05,1.41745]
[1778452199713,54.58,81487.23,0.0,-0.97784,4e-05,1.41725]
[1778452204748,54.58,81488.29,0.0,-0.9778,4e-05,1.41934]
[1778452205754,54.58,81493.83,0.0,-0.9776,4e-05,1.43026]
[1778452206761,54.58,81499.36,0.0,-0.9774,4e-05,1.44122]
[1778452207768,54.58,81500.69,0.0,-0.97735,4e-05,1.44387]
[1778452209784,54.58,81507.32,0.0,-0.9771,4e-05,1.45711]
[1778452210790,54.58,81507.08,0.0,-0.97711,4e-05,1.45663]
[1778452213811,54.58,81501.65,0.0,-0.97731,4e-05,1.44578]
[1778452214818,54.58,81499.62,0.0,-0.97739,4e-05,1.44174]
[1778452219854,54.58,81486.94,0.0,-0.97785,4e-05,1.41668]
[1778452220860,54.58,81488.74,0.0,-0.97778,4e-05,1.42022]
[1778452225906,54.58,81488.98,0.0,-0.97777,4e-05,1.42069]
[1778452226903,54.58,81494.19,0.0,-0.97758,4e-05,1.43097]
[1778452227910,54.58,81499.38,0.0,-0.9774,4e-05,1.44126]
[1778452228918,54.58,81500.28,0.0,-0.97736,4e-05,1.44305]
[1778452232951,54.58,81486.72,0.0,-0.97795,4e-05,1.40994]
[1778452233955,54.58,81485.67,0.0,-0.97799,4e-05,1.40789]
[1778452235969,54.58,81483.96,0.0,-0.97805,4e-05,1.40455]
[1778452237984,54.58,81476.25,0.0,-0.97832,4e-05,1.38956]
[1778452238993,54.58,81471.99,0.0,-0.97847,4e-05,1.38134]
[1778452241005,54.58,81469.28,0.0,-0.97857,4e-05,1.37612]
[1778452242014,54.58,81462.83,0.0,-0.97879,3e-05,1.36377]
[1778452243019,54.58,81463.19,0.0,-0.97878,3e-05,1.36445]
[1778452248053,54.58,81460.13,0.0,-0.97889,3e-05,1.35862]
[1778452250068,54.58,81458.88,0.0,-0.97893,3e-05,1.35624]
[1778452251075,54.58,81466.79,0.0,-0.97866,3e-05,1.37134]
[1778452252082,54.58,81467.68,0.0,-0.97862,4e-05,1.37305]
[1778452255106,54.58,81457.41,0.0,-0.97898,3e-05,1.35345]
[1778452256111,54.58,81447.35,0.0,-0.97933,3e-05,1.33446]
[1778452257116,54.58,81449.22,0.0,-0.97926,3e-05,1.33798]
[1778452262151,54.58,81449.42,0.0,-0.97926,3e-05,1.33835]
[1778452267188,54.58,81449.0,0.0,-0.97927,3e-05,1.33756]
[1778452271222,54.58,81456.33,0.0,-0.97902,3e-05,1.3514]
[1778452272225,54.58,81465.31,0.0,-0.97871,3e-05,1.36851]
[1778452273229,54.58,81453.81,0.0,-0.97911,3e-05,1.34663]
[1778452274237,54.58,81450.41,0.0,-0.97922,3e-05,1.34022]
[1778452279273,54.58,81454.33,0.0,-0.97909,3e-05,1.34762]
[1778452281286,54.58,81464.14,0.0,-0.97875,3e-05,1.36627]
[1778452284312,54.58,81489.9,0.0,-0.97783,4e-05,1.41618]
[1778452286326,54.58,81497.11,0.0,-0.97757,4e-05,1.43039]
[1778452290353,54.58,81505.83,0.0,-0.97725,4e-05,1.44771]
[1778452291360,54.58,81508.3,0.0,-0.97726,4e-05,1.44624]
[1778452292996,54.58,81513.7,0.0,-0.97706,4e-05,1.45704]
[1778452294390,54.58,81530.11,0.0,-0.97644,4e-05,1.49025]
[1778452299425,54.58,81535.07,0.0,-0.97625,4e-05,1.5004]
[1778452301440,54.58,81528.17,0.0,-0.97651,4e-05,1.4863]
[1778452303067,54.58,81521.89,0.0,-0.97675,4e-05,1.47355]
[1778452304460,54.58,81520.58,0.0,-0.9768,4e-05,1.4709]
[1778452309495,54.58,81531.79,0.0,-0.97638,4e-05,1.49369]
[1778452311511,54.58,81540.33,0.0,-0.97605,4e-05,1.51122]
[1778452313141,54.58,81563.53,0.0,-0.97514,4e-05,1.55962]
[1778452313523,54.57,81563.53,0.0,-0.97515,4e-05,1.55896]
[1778452315538,54.56,81569.15,0.0,-0.97496,4e-05,1.56951]
[1778452318559,54.54,81562.44,0.0,-0.97526,4e-05,1.55333]
[1778452321579,54.52,81567.8,0.0,-0.97509,4e-05,1.56265]
[1778452323216,54.52,81554.56,0.0,-0.97562,4e-05,1.53416]
[1778452323594,54.51,81554.56,0.0,-0.97563,4e-05,1.5335]
[1778452324601,54.51,81565.12,0.0,-0.97523,4e-05,1.55499]
[1778452325607,54.5,81580.1,0.0,-0.97464,4e-05,1.58614]
[1778452326614,54.49,81594.35,0.0,-0.97407,4e-05,1.61617]
[1778452327622,54.49,81583.9,0.0,-0.97451,4e-05,1.59294]
[1778452328629,54.48,81583.12,0.0,-0.97456,4e-05,1.59059]
[1778452333664,54.45,81580.97,0.0,-0.97471,4e-05,1.58262]
[1778452335688,54.45,81591.51,0.0,-0.97429,4e-05,1.6046]
[1778452336697,54.44,81620.85,0.0,-0.97308,4e-05,1.66821]
[1778452337706,54.44,81624.15,0.0,-0.97294,4e-05,1.67556]
[1778452338712,54.44,81641.44,0.0,-0.97219,4e-05,1.71443]
[1778452339762,54.44,81666.52,0.0,-0.97108,5e-05,1.77197]
[1778452341783,54.44,81699.38,0.0,-0.96956,5e-05,1.84944]
[1778452342774,54.44,81742.09,0.0,-0.9675,5e-05,1.95368]
[1778452343777,54.44,81780.89,0.0,-0.96552,5e-05,2.05191]
[1778452344785,54.4,81772.9,0.0,-0.96603,5e-05,2.02671]
[1778452345795,54.37,81765.95,0.0,-0.96648,5e-05,2.0047]
[1778452346800,54.37,81761.01,0.0,-0.96673,5e-05,1.99219]
[1778452348838,54.37,81753.82,0.0,-0.96709,5e-05,1.97409]
[1778452349824,54.31,81735.37,0.0,-0.96815,5e-05,1.92087]
[1778452350838,54.25,81717.26,0.0,-0.96917,5e-05,1.86938]
[1778452351849,54.25,81688.05,0.0,-0.97066,5e-05,1.79235]
[1778452352858,54.25,81700.78,0.0,-0.97007,5e-05,1.82245]
[1778452353928,54.19,81704.34,0.0,-0.97004,5e-05,1.82378]
[1778452355917,54.19,81698.93,0.0,-0.97029,5e-05,1.81093]
[1778452356906,54.13,81712.5,0.0,-0.9698,5e-05,1.83612]
[1778452357918,54.06,81718.42,0.0,-0.96969,5e-05,1.84169]
[1778452358920,54.0,81712.93,0.0,-0.97009,5e-05,1.82136]
[1778452359929,53.99,81706.49,0.0,-0.97041,5e-05,1.80531]
[1778452363956,53.97,81701.78,0.0,-0.97068,5e-05,1.79132]
[1778452365971,53.9,81712.65,0.0,-0.97033,5e-05,1.80926]
[1778452370002,53.83,81718.78,0.0,-0.97023,5e-05,1.81454]
[1778452372016,53.81,81711.9,0.0,-0.97058,5e-05,1.79672]
[1778452374027,53.8,81694.6,0.0,-0.9714,5e-05,1.75462]
[1778452375034,53.8,81694.99,0.0,-0.9714,5e-05,1.75481]
[1778452380068,53.77,81693.39,0.0,-0.97153,5e-05,1.7481]
[1778452384096,53.75,81679.91,0.0,-0.97218,4e-05,1.71466]
[1778452386110,53.74,81692.16,0.0,-0.97165,5e-05,1.74189]
[1778452391149,53.72,81687.54,0.0,-0.97191,4e-05,1.72841]
[1778452392153,53.72,81672.98,0.0,-0.97256,4e-05,1.69452]
[1778452395175,53.7,81667.96,0.0,-0.97281,4e-05,1.68172]
[1778452396181,53.7,81661.29,0.0,-0.97311,4e-05,1.66623]
[1778452399202,53.69,81668.37,0.0,-0.97282,4e-05,1.68101]
[1778452400210,53.69,81671.71,0.0,-0.97269,4e-05,1.68815]
[1778452405250,53.67,81664.55,0.0,-0.97304,4e-05,1.66967]
[1778452406252,53.66,81664.61,0.0,-0.97305,4e-05,1.66938]
[1778452407260,53.66,81658.28,0.0,-0.97333,4e-05,1.65472]
[1778452408265,53.66,81659.69,0.0,-0.97328,4e-05,1.65749]
[1778452412296,53.64,81662.42,0.0,-0.9733,4e-05,1.65506]
[1778452414310,53.64,81668.84,0.0,-0.97303,4e-05,1.66872]
[1778452419348,53.62,81668.5,0.0,-0.97309,4e-05,1.6659]
[1778452423374,53.6,81678.63,0.0,-0.97268,4e-05,1.68721]
[1778452424492,53.6,81684.31,0.0,-0.97244,4e-05,1.69973]
[1778452425502,53.6,81702.52,0.0,-0.97163,5e-05,1.7418]
[1778452426483,53.6,81780.31,0.0,-0.96792,5e-05,1.92994]
[1778452427494,53.6,81801.23,0.0,-0.96687,5e-05,1.98239]
[1778452428491,53.59,81856.18,0.0,-0.96397,5e-05,2.1255]
[1778452429495,53.59,81880.48,0.0,-0.96262,6e-05,2.19136]
[1778452430509,53.59,81913.23,0.0,-0.96072,6e-05,2.28229]
[1778452431519,53.59,81990.66,0.0,-0.95594,6e-05,2.50726]
[1778452432519,53.59,81993.09,0.0,-0.95578,6e-05,2.51455]
[1778452433526,53.58,82014.45,0.0,-0.95441,7e-05,2.57807]
[1778452434532,53.57,81999.18,0.0,-0.95546,7e-05,2.52962]
[1778452435540,53.51,82051.81,0.0,-0.95211,7e-05,2.68317]
[1778452436547,53.45,82045.46,0.0,-0.95273,7e-05,2.65498]
[1778452437556,53.39,82048.91,0.0,-0.95268,7e-05,2.6574]
[1778452438563,53.33,82057.29,0.0,-0.95229,7e-05,2.67527]
[1778452439568,53.3,82041.42,0.0,-0.95345,7e-05,2.62225]
[1778452440582,53.28,82007.15,0.0,-0.95579,7e-05,2.51466]
[1778452441586,53.28,81987.61,0.0,-0.95707,6e-05,2.45506]
[1778452442590,53.28,81982.1,0.0,-0.95743,6e-05,2.43853]
[1778452444229,53.28,82038.87,0.0,-0.95371,7e-05,2.61031]
[1778452444605,53.27,82038.87,0.0,-0.95374,7e-05,2.60916]
[1778452445616,53.25,82066.88,0.0,-0.95187,7e-05,2.6941]
[1778452446622,53.22,82073.85,0.0,-0.95147,7e-05,2.71224]
[1778452447628,53.19,82059.35,0.0,-0.95258,7e-05,2.66228]
[1778452448636,53.17,82035.91,0.0,-0.95425,7e-05,2.58595]
[1778452449644,53.17,82029.89,0.0,-0.95465,7e-05,2.56744]
[1778452450649,53.15,82012.56,0.0,-0.95584,7e-05,2.51244]
[1778452451657,53.14,82018.77,0.0,-0.95546,7e-05,2.53013]
[1778452452664,53.13,82017.34,0.0,-0.95559,7e-05,2.52439]
[1778452454309,53.12,81994.33,0.0,-0.9571,6e-05,2.45384]
[1778452454687,53.12,81993.9,0.0,-0.95714,6e-05,2.45218]
[1778452455686,53.12,81980.76,0.0,-0.95798,6e-05,2.413]
[1778452456716,53.12,81975.97,0.0,-0.95828,6e-05,2.39891]
[1778452458714,53.12,81990.04,0.0,-0.95739,6e-05,2.44045]
[1778452459723,53.12,81997.96,0.0,-0.95688,6e-05,2.46403]
[1778452460729,53.11,81995.26,0.0,-0.95707,6e-05,2.45545]
[1778452461741,53.11,81986.74,0.0,-0.95762,6e-05,2.42973]
[1778452462745,53.05,81977.29,0.0,-0.95839,6e-05,2.39373]
[1778452464384,53.05,81965.77,0.0,-0.9591,6e-05,2.36009]
[1778452464759,53.05,81965.77,0.0,-0.9591,6e-05,2.36009]
[1778452465765,53.05,81970.93,0.0,-0.9588,6e-05,2.3743]
[1778452466773,53.05,81981.48,0.0,-0.95814,6e-05,2.40523]
[1778452467780,53.05,81981.38,0.0,-0.95815,6e-05,2.40494]
[1778452469795,52.98,81988.38,0.0,-0.9579,6e-05,2.41662]
[1778452470800,52.92,81991.38,0.0,-0.95789,6e-05,2.41733]
[1778452472815,52.86,81984.09,0.0,-0.95868,6e-05,2.37833]
[1778452474457,52.79,81974.75,0.0,-0.95945,6e-05,2.34211]
[1778452477855,52.67,81997.07,0.0,-0.95843,6e-05,2.39044]
[1778452478860,52.61,81996.39,0.0,-0.95864,6e-05,2.38026]
[1778452479903,52.6,81988.05,0.0,-0.95918,6e-05,2.35492]
[1778452480883,52.59,81979.32,0.0,-0.95975,6e-05,2.32781]
[1778452481890,52.59,81969.11,0.0,-0.96037,6e-05,2.29826]
[1778452482908,52.58,81972.39,0.0,-0.96019,6e-05,2.30691]
[1778452484533,52.57,81966.23,0.0,-0.9606,6e-05,2.28753]
[1778452485928,52.56,81951.73,0.0,-0.96148,6e-05,2.2453]
[1778452486950,52.56,81935.25,0.0,-0.96245,6e-05,2.19886]
[1778452487942,52.56,81938.82,0.0,-0.96226,6e-05,2.20806]
[1778452488948,52.55,81954.04,0.0,-0.96138,6e-05,2.25025]
[1778452489955,52.55,81959.81,0.0,-0.96105,6e-05,2.26588]
[1778452490967,52.54,81973.52,0.0,-0.96025,6e-05,2.30446]
[1778452492008,52.53,81986.89,0.0,-0.95944,6e-05,2.34249]
[1778452492978,52.53,81990.38,0.0,-0.95925,6e-05,2.35188]
[1778452497010,52.5,81996.3,0.0,-0.95895,6e-05,2.36597]
[1778452498015,52.5,81998.64,0.0,-0.9588,6e-05,2.37287]
[1778452502043,52.49,82017.76,0.0,-0.95765,6e-05,2.4272]
[1778452504058,52.42,82039.62,0.0,-0.95643,7e-05,2.48408]
[1778452505069,52.36,82047.17,0.0,-0.95611,7e-05,2.49878]
[1778452508089,52.24,82028.97,0.0,-0.95768,6e-05,2.42611]
[1778452509091,52.23,82006.82,0.0,-0.9591,6e-05,2.35927]
[1778452510108,52.22,81998.64,0.0,-0.95962,6e-05,2.33438]
[1778452514134,52.21,82008.49,0.0,-0.95907,6e-05,2.36089]
[1778452515149,52.19,82024.08,0.0,-0.95812,6e-05,2.40559]
[1778452516148,52.19,82031.83,0.0,-0.95764,6e-05,2.42802]
[1778452521183,52.16,82030.76,0.0,-0.9578,6e-05,2.42062]
[1778452522189,52.16,82042.52,0.0,-0.95704,7e-05,2.45615]
[1778452523200,52.1,82046.6,0.0,-0.95695,7e-05,2.46022]
[1778452525215,52.03,82041.22,0.0,-0.95752,6e-05,2.43387]
[1778452526224,51.97,82051.66,0.0,-0.95702,7e-05,2.45723]
[1778452527227,51.96,82032.98,0.0,-0.95824,6e-05,2.39989]
[1778452528234,51.9,82024.42,0.0,-0.95897,6e-05,2.36602]
[1778452530248,51.84,82019.01,0.0,-0.95948,6e-05,2.34171]
[1778452533269,51.83,82011.94,0.0,-0.96011,6e-05,2.30997]
[1778452534288,51.77,82009.34,0.0,-0.96044,6e-05,2.29415]
[1778452535283,51.7,82005.45,0.0,-0.96087,6e-05,2.27379]
[1778452536293,51.7,81998.11,0.0,-0.96132,6e-05,2.25249]
[1778452537298,51.7,81996.32,0.0,-0.96144,6e-05,2.2465]
[1778452538305,51.69,82001.46,0.0,-0.96115,6e-05,2.26055]
[1778452539321,51.68,82004.03,0.0,-0.96103,6e-05,2.26636]
[1778452542353,51.67,82015.01,0.0,-0.96039,6e-05,2.29676]
[1778452543347,51.6,82011.59,0.0,-0.96079,6e-05,2.27771]
[1778452544348,51.54,81997.67,0.0,-0.96181,6e-05,2.22917]
[1778452546366,51.53,81990.62,0.0,-0.96226,6e-05,2.2073]
[1778452547373,51.52,81983.92,0.0,-0.96267,6e-05,2.1874]
[1778452549388,51.51,81978.05,0.0,-0.96305,6e-05,2.16923]
[1778452550402,51.51,81966.25,0.0,-0.96375,6e-05,2.13534]
[1778452551410,51.5,81959.35,0.0,-0.96416,6e-05,2.11543]
[1778452556445,51.48,81957.43,0.0,-0.96433,6e-05,2.10683]
[1778452558458,51.47,81950.56,0.0,-0.96475,6e-05,2.08659]
[1778452560471,51.46,81957.71,0.0,-0.96437,6e-05,2.10515]
[1778452561479,51.45,81953.96,0.0,-0.96459,6e-05,2.09413]
[1778452565524,51.44,81934.11,0.0,-0.96575,5e-05,2.03729]
[1778452566534,51.43,81929.87,0.0,-0.96599,5e-05,2.02528]
[1778452568556,51.42,81917.94,0.0,-0.96666,5e-05,1.99221]
[1778452569554,51.42,81895.56,0.0,-0.96785,5e-05,1.93304]
[1778452570559,51.36,81889.92,0.0,-0.96831,5e-05,1.91019]
[1778452571569,51.3,81884.51,0.0,-0.96874,5e-05,1.88852]
[1778452572575,51.3,81896.36,0.0,-0.96814,5e-05,1.91848]
[1778452573583,51.29,81901.7,0.0,-0.96787,5e-05,1.93211]
[1778452574587,51.29,81903.72,0.0,-0.96777,5e-05,1.93705]
[1778452575594,51.28,81891.89,0.0,-0.9684,5e-05,1.90538]
[1778452576602,51.28,81888.31,0.0,-0.9686,5e-05,1.89533]
[1778452578618,51.27,81898.18,0.0,-0.96812,5e-05,1.91943]
[1778452579622,51.26,81904.8,0.0,-0.96779,5e-05,1.93598]
[1778452580629,51.26,81905.32,0.0,-0.96777,5e-05,1.93699]
[1778452584662,51.24,81899.79,0.0,-0.96812,5e-05,1.9198]
[1778452586670,51.22,81906.22,0.0,-0.96781,5e-05,1.93509]
[1778452587683,51.22,81903.42,0.0,-0.96797,5e-05,1.92739]
[1778452589693,51.22,81907.09,0.0,-0.96779,5e-05,1.93636]
[1778452590699,51.21,81899.34,0.0,-0.96821,5e-05,1.91528]
[1778452591705,51.21,81903.09,0.0,-0.96814,5e-05,1.91716]
[1778452592713,51.21,81911.88,0.0,-0.96768,5e-05,1.9399]
[1778452593721,51.2,81909.81,0.0,-0.9678,5e-05,1.93409]
[1778452594728,51.2,81919.44,0.0,-0.9673,5e-05,1.95919]
[1778452595734,51.2,81925.98,0.0,-0.96695,5e-05,1.97621]
[1778452596742,51.19,81926.21,0.0,-0.96695,5e-05,1.97641]
[1778452598755,51.19,81935.97,0.0,-0.96644,5e-05,2.00174]
[1778452599762,51.18,81935.16,0.0,-0.96649,5e-05,1.9991]
[1778452600769,51.18,81946.34,0.0,-0.96589,6e-05,2.0289]
[1778452601776,51.18,81947.5,0.0,-0.96584,6e-05,2.03156]
[1778452603791,51.17,81939.79,0.0,-0.96628,5e-05,2.00965]
[1778452606811,50.99,81937.04,0.0,-0.96691,5e-05,1.97866]
[1778452607818,50.93,81946.17,0.0,-0.96658,5e-05,1.99537]
[1778452608822,50.87,81948.43,0.0,-0.96661,5e-05,1.99359]
[1778452611847,50.7,81940.21,0.0,-0.96753,5e-05,1.9479]
[1778452613861,50.58,81934.0,0.0,-0.96818,5e-05,1.91575]
[1778452615529,50.51,81915.07,0.0,-0.96933,5e-05,1.85779]
[1778452616882,50.51,81915.53,0.0,-0.96932,5e-05,1.8583]
[1778452620909,50.49,81922.21,0.0,-0.96903,5e-05,1.87294]
[1778452622924,50.47,81928.0,0.0,-0.96876,5e-05,1.88665]
[1778452623932,50.47,81938.71,0.0,-0.96821,5e-05,1.91413]
[1778452625602,50.35,81929.16,0.0,-0.96902,5e-05,1.87396]
[1778452626951,50.35,81909.64,0.0,-0.97003,5e-05,1.82275]
[1778452627959,50.34,81898.38,0.0,-0.9706,5e-05,1.79345]
[1778452628964,50.34,81896.73,0.0,-0.97069,5e-05,1.78872]
[1778452630979,50.34,81897.15,0.0,-0.97068,5e-05,1.78919]
[1778452631987,50.34,81902.48,0.0,-0.97042,5e-05,1.80265]
[1778452632993,50.33,81902.49,0.0,-0.97042,5e-05,1.8026]
[1778452638039,50.31,81895.49,0.0,-0.97082,5e-05,1.78203]
[1778452639039,50.31,81901.73,0.0,-0.97053,5e-05,1.79729]
[1778452640045,50.3,81907.27,0.0,-0.97026,5e-05,1.81083]
[1778452641053,50.3,81903.01,0.0,-0.97049,5e-05,1.7994]
[1778452642059,50.29,81897.86,0.0,-0.97075,5e-05,1.78578]
[1778452643067,50.29,81900.93,0.0,-0.97061,5e-05,1.79301]
[1778452648102,50.27,81906.48,0.0,-0.97038,5e-05,1.80485]
[1778452650115,50.27,81900.7,0.0,-0.97068,5e-05,1.78952]
[1778452652130,50.27,81900.25,0.0,-0.97082,5e-05,1.78097]
[1778452655813,50.25,81901.84,0.0,-0.97077,5e-05,1.78332]
[1778452658173,50.25,81895.32,0.0,-0.97109,5e-05,1.76682]
[1778452661195,50.25,81892.01,0.0,-0.97126,5e-05,1.75848]
[1778452663208,50.25,81898.22,0.0,-0.97095,5e-05,1.77408]
[1778452664215,50.25,81899.37,0.0,-0.9709,5e-05,1.77695]
[1778452668243,50.25,81891.75,0.0,-0.97127,5e-05,1.75766]
[1778452669251,50.25,81891.35,0.0,-0.97129,5e-05,1.75666]
[1778452671265,50.25,81899.2,0.0,-0.97091,5e-05,1.77638]
[1778452672272,50.25,81899.22,0.0,-0.97091,5e-05,1.7764]
[1778452674287,50.25,81909.8,0.0,-0.97038,5e-05,1.80317]
[1778452675313,50.25,81910.03,0.0,-0.97037,5e-05,1.80368]
[1778452677312,50.25,81885.7,0.0,-0.97157,5e-05,1.74226]
[1778452678322,50.25,81887.0,0.0,-0.97151,5e-05,1.74552]
[1778452681340,50.25,81892.7,0.0,-0.97123,5e-05,1.75981]
[1778452682347,50.25,81898.67,0.0,-0.97095,5e-05,1.77431]
[1778452683355,50.24,81907.31,0.0,-0.97053,5e-05,1.79566]
[1778452684361,50.24,81907.24,0.0,-0.97053,5e-05,1.79541]
[1778452688389,50.24,81929.19,0.0,-0.96943,5e-05,1.85153]
[1778452689396,50.24,81934.61,0.0,-0.96915,5e-05,1.8655]
[1778452690405,50.24,81934.95,0.0,-0.96914,5e-05,1.86621]
[1778452694432,50.23,81943.79,0.0,-0.9687,5e-05,1.88846]
[1778452699467,50.22,81949.48,0.0,-0.96842,5e-05,1.90239]
[1778452702488,50.22,81931.25,0.0,-0.96938,5e-05,1.85387]
[1778452703495,50.22,81911.38,0.0,-0.97039,5e-05,1.80259]
[1778452707523,50.21,81917.36,0.0,-0.97011,5e-05,1.81704]
[1778452710545,50.21,81905.15,0.0,-0.97073,5e-05,1.78567]
[1778452711551,50.21,81909.3,0.0,-0.97063,5e-05,1.78879]
[1778452712559,50.2,81894.52,0.0,-0.97137,5e-05,1.75106]
[1778452715582,50.2,81887.69,0.0,-0.97171,5e-05,1.73361]
[1778452720628,50.18,81901.95,0.0,-0.97105,5e-05,1.76736]
[1778452721635,50.18,81895.45,0.0,-0.97138,5e-05,1.75056]
[1778452722651,50.18,81888.85,0.0,-0.97171,5e-05,1.73366]
[1778452723648,50.17,81898.88,0.0,-0.97123,5e-05,1.75819]
[1778452724690,50.17,81905.91,0.0,-0.97089,5e-05,1.77586]
[1778452728690,50.16,81897.42,0.0,-0.97133,5e-05,1.75346]
[1778452729698,50.16,81888.7,0.0,-0.97176,5e-05,1.73124]
[1778452730705,50.15,81880.58,0.0,-0.97216,5e-05,1.71032]
[1778452733725,50.14,81890.65,0.0,-0.97171,5e-05,1.73398]
[1778452734733,50.14,81903.76,0.0,-0.97108,5e-05,1.76633]
[1778452735740,50.14,81905.69,0.0,-0.97099,5e-05,1.7707]
[1778452736753,50.14,81891.73,0.0,-0.97167,5e-05,1.73572]
[1778452737753,50.13,81889.02,0.0,-0.97182,5e-05,1.72804]
[1778452738761,50.13,81883.41,0.0,-0.9721,5e-05,1.71373]
[1778452739767,50.12,81881.29,0.0,-0.97221,5e-05,1.7081]
[1778452742790,50.11,81893.26,0.0,-0.97166,5e-05,1.73651]
[1778452743797,50.11,81900.57,0.0,-0.97131,5e-05,1.75432]
[1778452744804,50.11,81898.56,0.0,-0.97142,5e-05,1.74881]
[1778452746817,50.1,81915.83,0.0,-0.97058,5e-05,1.79146]
[1778452747827,50.09,81920.97,0.0,-0.97034,5e-05,1.80404]
[1778452749840,50.09,81919.59,0.0,-0.97042,5e-05,1.79989]
[1778452750846,50.09,81910.04,0.0,-0.97091,5e-05,1.77505]
[1778452751858,50.08,81903.64,0.0,-0.97123,5e-05,1.7584]
[1778452752858,50.08,81901.81,0.0,-0.97133,5e-05,1.75333]
[1778452754876,50.07,81893.23,0.0,-0.97177,5e-05,1.73096]
[1778452755883,50.07,81893.98,0.0,-0.97174,5e-05,1.73238]
[1778452758906,50.06,81902.7,0.0,-0.97134,5e-05,1.75284]
[1778452759911,50.05,81903.65,0.0,-0.9713,5e-05,1.75475]
[1778452763939,50.04,81913.04,0.0,-0.97088,5e-05,1.77653]
[1778452764947,50.03,81914.88,0.0,-0.9708,5e-05,1.78069]
[1778452769982,50.01,81912.99,0.0,-0.97094,5e-05,1.77333]
[1778452775016,49.99,81912.62,0.0,-0.97112,5e-05,1.76262]
[1778452777037,49.99,81900.84,0.0,-0.97172,5e-05,1.73213]
[1778452778040,49.98,81892.45,0.0,-0.97213,5e-05,1.71088]
[1778452779044,49.98,81888.74,0.0,-0.97231,5e-05,1.70133]
[1778452784080,49.97,81890.42,0.0,-0.97227,5e-05,1.70356]
[1778452789117,49.95,81899.3,0.0,-0.97188,5e-05,1.72359]
[1778452790122,49.95,81899.8,0.0,-0.97187,5e-05,1.7244]
[1778452795157,49.93,81900.11,0.0,-0.97189,5e-05,1.72301]
[1778452800203,49.91,81905.7,0.0,-0.97167,5e-05,1.73476]
[1778452801210,49.91,81914.76,0.0,-0.97123,5e-05,1.75706]
[1778452802217,49.9,81926.01,0.0,-0.97068,5e-05,1.7851]
[1778452803224,49.9,81933.8,0.0,-0.9703,5e-05,1.80452]
[1778452804230,49.9,81935.37,0.0,-0.97023,5e-05,1.80799]
[1778452808259,49.88,81940.52,0.0,-0.97002,5e-05,1.81898]
[1778452811279,49.87,81950.34,0.0,-0.96955,5e-05,1.84274]
[1778452812290,49.86,81952.51,0.0,-0.96945,5e-05,1.84779]
[1778452815309,49.85,81950.78,0.0,-0.96956,5e-05,1.84235]
[1778452816970,49.85,81948.83,0.0,-0.96966,5e-05,1.83703]
[1778452822357,49.85,81958.18,0.0,-0.96919,5e-05,1.86095]
[1778452823363,49.84,81961.45,0.0,-0.96903,5e-05,1.86891]
[1778452827041,49.82,81963.14,0.0,-0.969,5e-05,1.87069]
[1778452830417,49.81,81953.71,0.0,-0.96953,5e-05,1.8439]
[1778452831447,49.8,81950.26,0.0,-0.96983,5e-05,1.82681]
[1778452832436,49.8,81958.14,0.0,-0.96944,5e-05,1.84678]
[1778452833442,49.79,81964.58,0.0,-0.96912,5e-05,1.86308]
[1778452834448,49.79,81966.99,0.0,-0.969,5e-05,1.86879]
[1778452837114,49.77,81961.33,0.0,-0.96934,5e-05,1.85191]
[1778452842504,49.71,81964.77,0.0,-0.96934,5e-05,1.8521]
[1778452844518,49.7,81949.23,0.0,-0.97016,5e-05,1.8103]
[1778452845525,49.69,81947.93,0.0,-0.97024,5e-05,1.80639]
[1778452847184,49.68,81933.18,0.0,-0.971,5e-05,1.7675]
[1778452852576,49.66,81935.95,0.0,-0.97091,5e-05,1.77212]
[1778452853582,49.66,81930.82,0.0,-0.97118,5e-05,1.75858]
[1778452854594,49.66,81923.75,0.0,-0.97154,5e-05,1.74024]
[1778452855596,49.65,81924.04,0.0,-0.97153,5e-05,1.74054]
[1778452860630,49.64,81920.05,0.0,-0.97177,5e-05,1.72837]
[1778452861637,49.63,81914.58,0.0,-0.97204,5e-05,1.71428]
[1778452862646,49.63,81926.12,0.0,-0.97149,5e-05,1.74282]
[1778452863654,49.63,81925.5,0.0,-0.97153,5e-05,1.74082]
[1778452864661,49.62,81914.59,0.0,-0.97207,5e-05,1.71304]
[1778452865669,49.62,81911.53,0.0,-0.97222,5e-05,1.70504]
[1778452866676,49.62,81899.84,0.0,-0.97279,5e-05,1.67581]
[1778452867682,49.62,81899.8,0.0,-0.97279,5e-05,1.67539]
[1778452872717,49.6,81895.69,0.0,-0.97302,5e-05,1.66376]
[1778452874732,49.6,81881.22,0.0,-0.9737,5e-05,1.62812]
[1778452875738,49.6,81879.74,0.0,-0.97378,5e-05,1.62432]
[1778452880773,49.59,81872.33,0.0,-0.97414,5e-05,1.60543]
[1778452881782,49.58,81874.06,0.0,-0.97406,5e-05,1.60934]
[1778452884805,49.58,81867.09,0.0,-0.97439,5e-05,1.59216]
[1778452885808,49.58,81858.52,0.0,-0.97478,4e-05,1.57181]
[1778452886815,49.58,81857.48,0.0,-0.97483,4e-05,1.56922]
[1778452891851,49.57,81852.09,0.0,-0.97519,4e-05,1.549]
[1778452893864,49.57,81845.67,0.0,-0.97547,4e-05,1.53404]
[1778452894872,49.57,81858.51,0.0,-0.97491,4e-05,1.56356]
[1778452896886,49.56,81865.45,0.0,-0.97461,4e-05,1.57948]
[1778452898899,49.56,81859.07,0.0,-0.9749,4e-05,1.56419]
[1778452899906,49.56,81866.7,0.0,-0.97456,4e-05,1.58193]
[1778452900914,49.56,81871.59,0.0,-0.97434,5e-05,1.5933]
[1778452905951,49.55,81867.58,0.0,-0.97454,4e-05,1.58287]
[1778452908976,49.55,81879.99,0.0,-0.97399,5e-05,1.61177]
[1778452909985,49.54,81884.79,0.0,-0.97378,5e-05,1.62303]
[1778452910993,49.54,81893.42,0.0,-0.97338,5e-05,1.6436]
[1778452913007,49.54,81888.01,0.0,-0.97364,5e-05,1.62996]
[1778452914012,49.54,81885.36,0.0,-0.97377,5e-05,1.62333]
[1778452917037,49.53,81895.05,0.0,-0.97334,5e-05,1.64596]
[1778452918042,49.53,81897.91,0.0,-0.97321,5e-05,1.65262]
[1778452923078,49.52,81892.68,0.0,-0.97348,5e-05,1.63843]
[1778452925094,49.47,81887.7,0.0,-0.97381,5e-05,1.62107]
[1778452926107,49.47,81896.75,0.0,-0.9734,5e-05,1.64267]
[1778452927108,49.47,81901.1,0.0,-0.9732,5e-05,1.65296]
[1778452930132,49.44,81912.52,0.0,-0.97273,5e-05,1.67731]
[1778452931158,49.44,81911.21,0.0,-0.9728,5e-05,1.67374]
[1778452932147,49.43,81902.49,0.0,-0.97322,5e-05,1.65205]
[1778452933153,49.43,81894.33,0.0,-0.97361,5e-05,1.63195]
[1778452934161,49.43,81893.81,0.0,-0.97364,5e-05,1.63043]
[1778452939198,49.42,81870.18,0.0,-0.97473,4e-05,1.57306]
[1778452940203,49.42,81863.41,0.0,-0.97503,4e-05,1.55719]
[1778452941210,49.42,81862.08,0.0,-0.97509,4e-05,1.55395]
[1778452944234,49.42,81855.5,0.0,-0.97539,4e-05,1.53825]
[1778452946245,49.41,81850.27,0.0,-0.97562,4e-05,1.52596]
[1778452948260,49.41,81858.31,0.0,-0.97528,4e-05,1.54434]
[1778452949266,49.41,81859.38,0.0,-0.97523,4e-05,1.54669]
[1778452952289,49.41,81850.94,0.0,-0.97571,4e-05,1.52005]
[1778452953297,49.41,81857.47,0.0,-0.97543,4e-05,1.53501]
[1778452954304,49.41,81856.93,0.0,-0.97545,4e-05,1.53365]
[1778452957962,49.4,81849.04,0.0,-0.9758,4e-05,1.51519]
[1778452958333,49.4,81849.04,0.0,-0.9758,4e-05,1.51512]
[1778452963369,49.4,81851.94,0.0,-0.97568,4e-05,1.52144]
[1778452964375,49.4,81862.78,0.0,-0.97521,4e-05,1.54643]
[1778452965382,49.4,81863.42,0.0,-0.97519,4e-05,1.5478]
[1778452970417,49.39,81863.57,0.0,-0.97519,4e-05,1.54764]
[1778452975452,49.39,81862.12,0.0,-0.97526,4e-05,1.54375]
[1778452978117,49.39,81838.93,0.0,-0.97627,4e-05,1.49034]
[1778452980488,49.39,81836.63,0.0,-0.97637,4e-05,1.48512]
[1778452985522,49.39,81837.41,0.0,-0.97634,4e-05,1.48685]
[1778452989550,49.39,81831.52,0.0,-0.97659,4e-05,1.47356]
[1778452993579,49.39,81843.75,0.0,-0.97607,4e-05,1.50119]
[1778452994591,49.39,81843.8,0.0,-0.97607,4e-05,1.50126]
[1778452998260,49.39,81836.11,0.0,-0.9764,4e-05,1.4837]
[1778453003649,49.39,81836.62,0.0,-0.97637,4e-05,1.4848]
[1778453008330,49.39,81848.01,0.0,-0.97589,4e-05,1.51064]
[1778453009696,49.39,81847.57,0.0,-0.97591,4e-05,1.50959]
[1778453012716,49.38,81842.4,0.0,-0.97623,4e-05,1.49105]
[1778453017752,49.38,81837.49,0.0,-0.97644,4e-05,1.47995]
[1778453022787,49.38,81839.08,0.0,-0.97637,4e-05,1.48358]
[1778453025810,49.38,81847.79,0.0,-0.976,4e-05,1.50336]
[1778453026816,49.38,81845.13,0.0,-0.97612,4e-05,1.49728]
[1778453031851,49.38,81846.45,0.0,-0.97606,4e-05,1.50022]
[1778453033866,49.38,81852.5,0.0,-0.9758,4e-05,1.51401]
[1778453034872,49.38,81861.79,0.0,-0.9754,4e-05,1.53537]
[1778453035880,49.38,81860.58,0.0,-0.97545,4e-05,1.5325]
[1778453037893,49.38,81853.87,0.0,-0.97575,4e-05,1.51691]
[1778453038899,49.38,81854.2,0.0,-0.97573,4e-05,1.51763]
[1778453041920,49.38,81859.75,0.0,-0.97549,4e-05,1.53028]
[1778453043934,49.38,81860.73,0.0,-0.97545,4e-05,1.5324]
[1778453048969,49.38,81859.79,0.0,-0.9755,4e-05,1.52992]
[1778453054004,49.37,81860.13,0.0,-0.97549,4e-05,1.5304]
[1778453059039,49.37,81859.58,0.0,-0.97552,4e-05,1.52882]
[1778453064074,49.37,81859.65,0.0,-0.97552,4e-05,1.52866]
[1778453069109,49.37,81860.01,0.0,-0.97551,4e-05,1.52923]
[1778453074151,49.36,81860.3,0.0,-0.97561,4e-05,1.52271]
[1778453079186,49.36,81857.31,0.0,-0.97574,4e-05,1.51569]
[1778453081201,49.36,81863.25,0.0,-0.97549,4e-05,1.52933]
[1778453082208,49.36,81863.57,0.0,-0.97547,4e-05,1.53003]
[1778453086237,49.36,81855.78,0.0,-0.97582,4e-05,1.51189]
[1778453087242,49.36,81854.89,0.0,-0.97586,4e-05,1.50983]
[1778453093285,49.36,81855.07,0.0,-0.97585,4e-05,1.51015]
[1778453096306,49.36,81864.87,0.0,-0.97542,4e-05,1.53266]
[1778453097313,49.36,81865.53,0.0,-0.9754,4e-05,1.53414]
[1778453102408,49.36,81879.48,0.0,-0.97478,4e-05,1.56655]
[1778453103368,49.36,81892.32,0.0,-0.9742,5e-05,1.59697]
[1778453104370,49.35,81901.21,0.0,-0.9738,5e-05,1.61785]
[1778453106387,49.35,81890.64,0.0,-0.97429,5e-05,1.59219]
[1778453110412,49.34,81899.28,0.0,-0.97391,5e-05,1.61215]
[1778453115444,49.34,81899.0,0.0,-0.97394,5e-05,1.6104]
[1778453120479,49.33,81901.89,0.0,-0.97383,5e-05,1.61626]
[1778453124508,49.3,81905.58,0.0,-0.97372,5e-05,1.6221]
[1778453127528,49.26,81892.24,0.0,-0.97442,5e-05,1.58524]
[1778453131555,49.26,81894.67,0.0,-0.97443,5e-05,1.58337]
[1778453136592,49.25,81894.11,0.0,-0.97448,5e-05,1.58116]
[1778453137599,49.25,81900.48,0.0,-0.97419,5e-05,1.59616]
[1778453138606,49.23,81906.03,0.0,-0.97397,5e-05,1.60746]
[1778453139612,49.21,81911.58,0.0,-0.97376,5e-05,1.61864]
[1778453140619,49.2,81910.16,0.0,-0.97387,5e-05,1.61283]
[1778453145654,49.11,81911.5,0.0,-0.97402,5e-05,1.60533]
[1778453147673,49.08,81925.56,0.0,-0.97344,5e-05,1.63528]
[1778453149332,49.01,81903.72,0.0,-0.97461,5e-05,1.57447]
[1778453150690,49.01,81904.05,0.0,-0.9746,5e-05,1.5751]
[1778453155724,48.98,81900.53,0.0,-0.97482,5e-05,1.56363]
[1778453160759,48.96,81899.44,0.0,-0.97491,5e-05,1.55856]
[1778453165795,48.95,81898.81,0.0,-0.97497,4e-05,1.55581]
[1778453169473,48.95,81880.02,0.0,-0.97581,4e-05,1.51142]
[1778453170831,48.95,81878.6,0.0,-0.97587,4e-05,1.50809]
[1778453173852,48.95,81872.33,0.0,-0.97615,4e-05,1.49354]
[1778453179543,48.95,81866.61,0.0,-0.97639,4e-05,1.48034]
[1778453181911,48.95,81860.3,0.0,-0.97666,4e-05,1.46605]
[1778453182918,48.95,81868.86,0.0,-0.9763,4e-05,1.48552]
[1778453183927,48.95,81869.05,0.0,-0.97629,4e-05,1.48595]
[1778453184933,48.95,81879.2,0.0,-0.97585,4e-05,1.50924]
[1778453185947,48.95,81884.69,0.0,-0.97561,4e-05,1.52191]
[1778453186947,48.95,81880.02,0.0,-0.97582,4e-05,1.51102]
[1778453187955,48.95,81868.33,0.0,-0.97632,4e-05,1.48414]
[1778453189615,48.95,81864.39,0.0,-0.97649,4e-05,1.47517]
[1778453191983,48.95,81859.08,0.0,-0.97682,4e-05,1.4566]
[1778453193997,48.95,81853.87,0.0,-0.97703,4e-05,1.445]
[1778453195012,48.95,81858.98,0.0,-0.97682,4e-05,1.45653]
[1778453200040,48.95,81855.89,0.0,-0.97694,4e-05,1.44985]
[1778453205076,48.95,81855.58,0.0,-0.97695,4e-05,1.44944]
[1778453207092,48.95,81860.75,0.0,-0.97673,4e-05,1.46119]
[1778453208098,48.95,81860.91,0.0,-0.97672,4e-05,1.46159]
[1778453211119,48.95,81866.28,0.0,-0.97649,4e-05,1.47387]
[1778453216155,48.96,81878.71,0.0,-0.97595,4e-05,1.50244]
[1778453217162,48.96,81883.18,0.0,-0.97576,4e-05,1.51273]
[1778453222202,48.95,81877.45,0.0,-0.97601,4e-05,1.49938]
[1778453223209,48.95,81864.99,0.0,-0.97655,4e-05,1.47092]
[1778453224215,48.96,81860.91,0.0,-0.97672,4e-05,1.46177]
[1778453229250,48.96,81862.56,0.0,-0.97664,4e-05,1.46572]
[1778453234285,48.96,81854.39,0.0,-0.97698,4e-05,1.44762]
[1778453239325,48.96,81851.43,0.0,-0.9771,4e-05,1.44143]
[1778453241336,48.96,81843.94,0.0,-0.97741,4e-05,1.42498]
[1778453244357,48.96,81830.89,0.0,-0.97795,4e-05,1.39593]
[1778453246396,48.95,81823.11,0.0,-0.97828,4e-05,1.37781]
[1778453247388,48.95,81833.51,0.0,-0.97786,4e-05,1.4004]
[1778453248394,48.94,81865.61,0.0,-0.97654,4e-05,1.4712]
[1778453249401,48.94,81870.69,0.0,-0.97632,4e-05,1.48275]
[1778453255461,48.92,81871.7,0.0,-0.97644,4e-05,1.47554]
[1778453257458,48.91,81877.46,0.0,-0.97622,4e-05,1.48724]
[1778453262491,48.91,81879.84,0.0,-0.97611,4e-05,1.49262]
[1778453267528,48.91,81881.87,0.0,-0.97603,4e-05,1.49718]
[1778453272562,48.91,81881.85,0.0,-0.97603,4e-05,1.49704]
[1778453277596,48.91,81881.42,0.0,-0.97605,4e-05,1.49599]
[1778453282635,48.91,81882.75,0.0,-0.97599,4e-05,1.49897]
[1778453284651,48.9,81906.12,0.0,-0.97496,5e-05,1.55335]
[1778453286676,48.9,81885.06,0.0,-0.9759,4e-05,1.50406]
[1778453287678,48.9,81884.12,0.0,-0.97594,4e-05,1.50184]
[1778453292705,48.9,81886.56,0.0,-0.97584,4e-05,1.50735]
[1778453297741,48.9,81888.25,0.0,-0.97576,4e-05,1.51111]
[1778453299754,48.9,81894.85,0.0,-0.97547,4e-05,1.52637]
[1778453304789,48.9,81893.09,0.0,-0.97556,4e-05,1.52196]
[1778453310475,48.89,81891.65,0.0,-0.97563,4e-05,1.51825]
[1778453312845,48.89,81886.92,0.0,-0.97594,4e-05,1.50042]
[1778453313853,48.89,81878.27,0.0,-0.97632,4e-05,1.48057]
[1778453314861,48.89,81872.74,0.0,-0.97655,4e-05,1.46803]
[1778453320545,48.9,81876.55,0.0,-0.97639,4e-05,1.4769]
[1778453321908,48.9,81881.83,0.0,-0.97616,4e-05,1.48904]
[1778453322916,48.9,81882.06,0.0,-0.97615,4e-05,1.48957]
[1778453327952,48.9,81884.36,0.0,-0.97605,4e-05,1.49484]
[1778453328958,48.9,81894.21,0.0,-0.97562,4e-05,1.51761]
[1778453330618,48.9,81903.52,0.0,-0.9752,4e-05,1.53932]
[1778453330972,48.9,81903.42,0.0,-0.97521,4e-05,1.53902]
[1778453332987,48.89,81909.12,0.0,-0.97496,5e-05,1.55229]
[1778453333992,48.89,81912.58,0.0,-0.9748,5e-05,1.56038]
[1778453339030,48.89,81913.65,0.0,-0.97476,5e-05,1.56233]
[1778453342052,48.89,81905.54,0.0,-0.97514,4e-05,1.54281]
[1778453346080,48.88,81905.6,0.0,-0.97514,4e-05,1.54262]
[1778453348097,48.88,81910.43,0.0,-0.97493,5e-05,1.55383]
[1778453350763,48.88,81916.83,0.0,-0.97464,5e-05,1.56881]
[1778453354138,48.86,81919.48,0.0,-0.97458,5e-05,1.57222]
[1778453359172,48.84,81906.75,0.0,-0.97519,4e-05,1.54021]
[1778453360838,48.84,81906.78,0.0,-0.97519,4e-05,1.54021]
[1778453366222,48.84,81904.97,0.0,-0.97528,4e-05,1.53552]
[1778453371260,48.83,81903.82,0.0,-0.97544,4e-05,1.52566]
[1778453375288,48.83,81911.58,0.0,-0.9751,5e-05,1.54361]
[1778453376297,48.83,81913.63,0.0,-0.97501,5e-05,1.54836]
[1778453381331,48.83,81909.15,0.0,-0.97522,4e-05,1.53736]
[1778453383345,48.83,81921.68,0.0,-0.97465,5e-05,1.56689]
[1778453384353,48.83,81926.53,0.0,-0.97443,5e-05,1.57836]
[1778453389392,48.82,81926.39,0.0,-0.97445,5e-05,1.57734]
[1778453390396,48.82,81935.49,0.0,-0.97403,5e-05,1.59913]
[1778453391401,48.82,81938.62,0.0,-0.97389,5e-05,1.60655]
[1778453395431,48.81,81945.95,0.0,-0.97357,5e-05,1.62311]
[1778453397444,48.79,81956.54,0.0,-0.97309,5e-05,1.64768]
[1778453398452,48.79,81974.48,0.0,-0.97224,5e-05,1.69177]
[1778453399458,48.78,81972.79,0.0,-0.97233,5e-05,1.68674]
[1778453401472,48.77,81964.24,0.0,-0.97277,5e-05,1.66424]
[1778453402478,48.77,81964.74,0.0,-0.97275,5e-05,1.66521]
[1778453407519,48.76,81971.58,0.0,-0.97245,5e-05,1.68094]
[1778453408524,48.76,81980.66,0.0,-0.97201,5e-05,1.70358]
[1778453409530,48.75,81990.1,0.0,-0.97155,5e-05,1.72695]
[1778453414577,48.74,81981.9,0.0,-0.97199,5e-05,1.70417]
[1778453419611,48.73,81984.16,0.0,-0.97191,5e-05,1.70861]
[1778453422632,48.72,81977.47,0.0,-0.97226,5e-05,1.69065]
[1778453423641,48.72,81982.97,0.0,-0.972,5e-05,1.70382]
[1778453425670,48.65,81964.87,0.0,-0.97306,5e-05,1.64964]
[1778453426664,48.64,81947.55,0.0,-0.9739,5e-05,1.60624]
[1778453427674,48.64,81937.33,0.0,-0.97439,5e-05,1.58072]
[1778453432705,48.62,81932.94,0.0,-0.97475,5e-05,1.5608]
[1778453437743,48.6,81930.88,0.0,-0.97487,5e-05,1.55414]
[1778453438747,48.6,81922.36,0.0,-0.97527,5e-05,1.5332]
[1778453439754,48.59,81917.17,0.0,-0.97552,4e-05,1.52025]
[1778453443786,48.58,81907.69,0.0,-0.97597,4e-05,1.49665]
[1778453445800,48.57,81900.52,0.0,-0.97631,4e-05,1.47864]
[1778453447813,48.57,81908.58,0.0,-0.97596,4e-05,1.4973]
[1778453450834,48.57,81915.48,0.0,-0.97565,4e-05,1.51335]
[1778453455873,48.56,81918.72,0.0,-0.97551,4e-05,1.52077]
[1778453459903,48.56,81925.81,0.0,-0.9752,5e-05,1.5373]
[1778453464933,48.56,81918.43,0.0,-0.97553,4e-05,1.51967]
[1778453466947,48.56,81913.1,0.0,-0.97577,4e-05,1.50716]
[1778453468961,48.56,81907.43,0.0,-0.97602,4e-05,1.494]
[1778453472991,48.56,81895.45,0.0,-0.97654,4e-05,1.46647]
[1778453474002,48.56,81890.16,0.0,-0.97677,4e-05,1.45442]
[1778453475037,48.56,81887.12,0.0,-0.97689,4e-05,1.44766]
[1778453477023,48.56,81882.67,0.0,-0.97708,4e-05,1.4378]
[1778453482058,48.57,81876.07,0.0,-0.97735,4e-05,1.42352]
[1778453483090,48.57,81873.3,0.0,-0.97746,4e-05,1.41746]
[1778453484079,48.57,81859.9,0.0,-0.97801,4e-05,1.38799]
[1778453485084,48.57,81851.23,0.0,-0.97836,4e-05,1.36926]
[1778453486090,48.57,81850.06,0.0,-0.9784,4e-05,1.36695]
[1778453490119,48.58,81832.39,0.0,-0.97909,4e-05,1.32995]
[1778453491811,48.59,81826.23,0.0,-0.97941,4e-05,1.31126]
[1778453496162,48.57,81818.71,0.0,-0.97973,4e-05,1.29368]
[1778453497167,48.57,81807.98,0.0,-0.98015,4e-05,1.27106]
[1778453498180,48.56,81804.44,0.0,-0.98029,4e-05,1.2634]
[1778453499184,48.56,81812.17,0.0,-0.98,4e-05,1.27888]
[1778453500188,48.55,81826.68,0.0,-0.97946,4e-05,1.30866]
[1778453501882,48.55,81821.74,0.0,-0.97966,4e-05,1.29738]
[1778453504220,48.54,81820.39,0.0,-0.97973,4e-05,1.29367]
[1778453509256,48.52,81827.59,0.0,-0.9795,4e-05,1.30647]
[1778453510263,48.51,81829.63,0.0,-0.97943,4e-05,1.31029]
[1778453515297,48.51,81826.48,0.0,-0.97956,4e-05,1.30288]
[1778453519324,48.51,81821.85,0.0,-0.97975,4e-05,1.29295]
[1778453523353,48.49,81844.93,0.0,-0.97888,4e-05,1.33982]
[1778453524361,48.49,81848.21,0.0,-0.97875,4e-05,1.34711]
[1778453529396,48.52,81852.16,0.0,-0.97852,4e-05,1.35921]
[1778453530402,48.52,81853.46,0.0,-0.97847,4e-05,1.36225]
[1778453533423,48.53,81862.1,0.0,-0.97811,4e-05,1.38171]
[1778453538458,48.54,81865.89,0.0,-0.97793,4e-05,1.39098]
[1778453543494,48.55,81875.72,0.0,-0.97751,4e-05,1.41366]
[1778453544501,48.55,81875.66,0.0,-0.97751,4e-05,1.41368]
[1778453545508,48.55,81884.15,0.0,-0.97715,4e-05,1.43283]
[1778453546515,48.55,81884.79,0.0,-0.97712,4e-05,1.4344]
[1778453547522,48.55,81894.75,0.0,-0.97669,4e-05,1.45706]
[1778453548530,48.55,81900.92,0.0,-0.97643,4e-05,1.47125]
[1778453549537,48.55,81906.68,0.0,-0.97617,4e-05,1.48456]
[1778453551552,48.55,81905.69,0.0,-0.97632,4e-05,1.47563]
[1778453552558,48.55,81915.27,0.0,-0.9759,4e-05,1.49778]
[1778453553565,48.55,81918.78,0.0,-0.97574,4e-05,1.50596]
[1778453554572,48.55,81902.59,0.0,-0.97645,4e-05,1.46853]
[1778453555583,48.55,81904.01,0.0,-0.97639,4e-05,1.47185]
[1778453560614,48.56,81903.79,0.0,-0.97639,4e-05,1.47165]
[1778453562628,48.56,81903.51,0.0,-0.9764,4e-05,1.47115]
[1778453563635,48.56,81917.52,0.0,-0.97579,4e-05,1.50361]
[1778453564642,48.56,81918.04,0.0,-0.97576,4e-05,1.50482]
[1778453569677,48.56,81918.8,0.0,-0.97573,4e-05,1.50659]
[1778453572698,48.56,81912.7,0.0,-0.976,4e-05,1.4924]
[1778453574715,48.56,81922.37,0.0,-0.97557,4e-05,1.51495]
[1778453575719,48.56,81927.55,0.0,-0.97534,5e-05,1.52712]
[1778453576726,48.56,81930.73,0.0,-0.9752,5e-05,1.53463]
[1778453581761,48.56,81937.94,0.0,-0.97487,5e-05,1.55177]
[1778453583780,48.56,81944.61,0.0,-0.97456,5e-05,1.56774]
[1778453586801,48.56,81961.7,0.0,-0.97376,5e-05,1.60922]
[1778453587805,48.56,81968.47,0.0,-0.97344,5e-05,1.62587]
[1778453588812,48.55,81979.89,0.0,-0.97289,5e-05,1.6539]
[1778453589818,48.55,81987.11,0.0,-0.97254,5e-05,1.67179]
[1778453590825,48.55,81991.09,0.0,-0.97235,5e-05,1.68158]
[1778453593850,48.54,82004.42,0.0,-0.9717,5e-05,1.71469]
[1778453594855,48.54,82003.57,0.0,-0.97175,5e-05,1.71217]
[1778453595862,48.54,81995.07,0.0,-0.97219,5e-05,1.69015]
[1778453596868,48.54,82004.45,0.0,-0.97172,5e-05,1.71381]
[1778453597877,48.53,82007.31,0.0,-0.97158,5e-05,1.72083]
[1778453599889,48.53,82010.16,0.0,-0.97145,5e-05,1.72748]
[1778453600899,48.53,82016.62,0.0,-0.97113,5e-05,1.74385]
[1778453602911,48.52,81996.17,0.0,-0.97218,5e-05,1.69055]
[1778453603918,48.52,81990.72,0.0,-0.97245,5e-05,1.67645]
[1778453605931,48.51,81991.93,0.0,-0.9724,5e-05,1.67898]
[1778453610971,48.5,82000.7,0.0,-0.972,5e-05,1.69989]
[1778453611974,48.5,82000.92,0.0,-0.9721,5e-05,1.69288]
[1778453617009,48.49,82000.76,0.0,-0.97214,5e-05,1.69098]
[1778453621038,48.48,82013.28,0.0,-0.97153,5e-05,1.72186]
[1778453622045,48.48,82013.98,0.0,-0.97151,5e-05,1.72332]
[1778453623052,48.47,82024.1,0.0,-0.97099,5e-05,1.74923]
[1778453624059,48.48,82022.79,0.0,-0.97106,5e-05,1.74592]
[1778453629096,48.48,82020.86,0.0,-0.97115,5e-05,1.74143]
[1778453634133,48.48,82023.05,0.0,-0.97105,5e-05,1.74656]
[1778453635137,48.48,82044.03,0.0,-0.96995,5e-05,1.8019]
[1778453636144,48.48,82060.35,0.0,-0.96907,5e-05,1.84572]
[1778453637151,48.47,82062.59,0.0,-0.96895,5e-05,1.85168]
[1778453639164,48.47,82068.16,0.0,-0.96865,6e-05,1.86658]
[1778453642189,48.47,82058.6,0.0,-0.96918,5e-05,1.84015]
[1778453643196,48.47,82057.23,0.0,-0.96926,5e-05,1.83633]
[1778453646217,48.46,82052.11,0.0,-0.96955,5e-05,1.82177]
[1778453650247,48.46,82048.33,0.0,-0.96976,5e-05,1.8113]
[1778453651253,48.46,82031.57,0.0,-0.97065,5e-05,1.76678]
[1778453652260,48.46,82019.61,0.0,-0.97126,5e-05,1.73555]
[1778453653267,48.46,82025.58,0.0,-0.97096,5e-05,1.75114]
[1778453654273,48.46,82026.13,0.0,-0.97093,5e-05,1.75261]
[1778453659309,48.46,82020.11,0.0,-0.97123,5e-05,1.73705]
[1778453661322,48.46,82012.43,0.0,-0.97164,5e-05,1.71643]
[1778453662329,48.45,82013.63,0.0,-0.97159,5e-05,1.71918]
[1778453668079,48.44,82008.19,0.0,-0.9719,5e-05,1.70315]
[1778453672406,48.43,81998.36,0.0,-0.97253,5e-05,1.66961]
[1778453673410,48.42,81998.13,0.0,-0.97255,5e-05,1.66876]
[1778453674418,48.42,82005.14,0.0,-0.97221,5e-05,1.68626]
[1778453675424,48.42,82010.89,0.0,-0.97192,5e-05,1.70094]
[1778453676432,48.42,82018.52,0.0,-0.97153,5e-05,1.72056]
[1778453678151,48.42,82016.88,0.0,-0.97161,5e-05,1.71633]
[1778453683482,48.41,82018.75,0.0,-0.97155,5e-05,1.71942]
[1778453684487,48.41,82031.41,0.0,-0.97091,5e-05,1.75197]
[1778453685494,48.4,82030.75,0.0,-0.97095,5e-05,1.74983]
[1778453690530,48.39,82021.76,0.0,-0.97145,5e-05,1.72443]
[1778453691537,48.39,82019.75,0.0,-0.97156,5e-05,1.71887]
[1778453692544,48.38,82007.3,0.0,-0.9722,5e-05,1.68659]
[1778453693550,48.38,82014.95,0.0,-0.97182,5e-05,1.70586]
[1778453694558,48.38,82015.31,0.0,-0.97181,5e-05,1.70646]
[1778453699592,48.34,82012.68,0.0,-0.97203,5e-05,1.6951]
[1778453705635,48.31,82012.26,0.0,-0.97214,5e-05,1.68947]
[1778453710673,48.27,82018.01,0.0,-0.97194,5e-05,1.69996]
[1778453712683,48.27,82023.14,0.0,-0.97169,5e-05,1.71254]
[1778453714697,48.26,82026.42,0.0,-0.97154,5e-05,1.72033]
[1778453719733,48.25,82029.16,0.0,-0.97143,5e-05,1.7257]
[1778453724770,48.24,82025.21,0.0,-0.97166,5e-05,1.71442]
[1778453725774,48.24,82039.3,0.0,-0.97094,5e-05,1.75079]
[1778453726782,48.23,82043.85,0.0,-0.97072,5e-05,1.76197]
[1778453727788,48.23,82054.34,0.0,-0.97018,5e-05,1.78899]
[1778453728798,48.22,82056.47,0.0,-0.97007,5e-05,1.79421]
[1778453733833,48.2,82058.1,0.0,-0.97017,5e-05,1.78773]
[1778453737859,48.19,82064.07,0.0,-0.96989,5e-05,1.80183]
[1778453739872,48.18,82070.27,0.0,-0.96958,5e-05,1.81755]
[1778453740880,48.17,82072.01,0.0,-0.96949,5e-05,1.82175]
[1778453745918,48.15,82084.61,0.0,-0.96886,6e-05,1.85345]
[1778453746926,48.15,82091.52,0.0,-0.96848,6e-05,1.87187]
[1778453747934,48.15,82093.74,0.0,-0.96837,6e-05,1.8774]
[1778453748939,48.14,82106.54,0.0,-0.96766,6e-05,1.91242]
[1778453749963,48.14,82117.89,0.0,-0.96702,6e-05,1.94417]
[1778453750957,48.14,82131.66,0.0,-0.96622,6e-05,1.98319]
[1778453751962,48.08,82137.74,0.0,-0.96603,6e-05,1.99245]
[1778453752969,48.02,82126.01,0.0,-0.96688,6e-05,1.95089]
[1778453754984,48.01,82126.88,0.0,-0.96686,6e-05,1.95181]
[1778453755991,47.95,82121.83,0.0,-0.96732,6e-05,1.92927]
[1778453756997,47.89,82104.72,0.0,-0.96846,6e-05,1.87318]
[1778453758004,47.83,82105.38,0.0,-0.96859,6e-05,1.86692]
[1778453760023,47.79,82099.71,0.0,-0.96902,6e-05,1.84558]
[1778453761028,47.78,82106.61,0.0,-0.96867,6e-05,1.86326]
[1778453762035,47.77,82110.71,0.0,-0.96845,6e-05,1.87383]
[1778453763042,47.71,82097.54,0.0,-0.96935,5e-05,1.82939]
[1778453764052,47.66,82081.24,0.0,-0.97039,5e-05,1.77719]
[1778453765057,47.65,82071.67,0.0,-0.97092,5e-05,1.75082]
[1778453766068,47.64,82062.29,0.0,-0.97142,5e-05,1.72522]
[1778453768083,47.64,82069.22,0.0,-0.97108,5e-05,1.74272]
[1778453770093,47.63,82073.98,0.0,-0.97086,5e-05,1.75388]
[1778453771104,47.63,82083.41,0.0,-0.97036,5e-05,1.77911]
[1778453772107,47.62,82088.13,0.0,-0.97011,5e-05,1.79141]
[1778453777142,47.54,82075.95,0.0,-0.97098,5e-05,1.74796]
[1778453778148,47.54,82070.32,0.0,-0.97127,5e-05,1.73302]
[1778453779160,47.54,82069.49,0.0,-0.97133,5e-05,1.73012]
[1778453781212,47.53,82063.69,0.0,-0.97164,5e-05,1.71451]
[1778453782193,47.53,82054.82,0.0,-0.9721,5e-05,1.69102]
[1778453783188,47.47,82029.0,0.0,-0.97355,5e-05,1.61679]
[1778453784201,47.47,82021.86,0.0,-0.9739,5e-05,1.59888]
[1778453785215,47.46,82033.03,0.0,-0.97337,5e-05,1.62618]
[1778453787219,47.45,82029.08,0.0,-0.97359,5e-05,1.61467]
[1778453792255,47.43,82040.63,0.0,-0.97319,5e-05,1.63415]
[1778453793262,47.42,82041.72,0.0,-0.97315,5e-05,1.63615]
[1778453795285,47.42,82047.68,0.0,-0.97286,5e-05,1.65098]
[1778453798297,47.42,82060.08,0.0,-0.97224,5e-05,1.68232]
[1778453799303,47.41,82060.83,0.0,-0.97221,5e-05,1.68401]
[1778453801319,47.41,82072.04,0.0,-0.97165,5e-05,1.71248]
[1778453806355,47.4,82069.11,0.0,-0.97183,5e-05,1.70353]
[1778453811389,47.39,82069.95,0.0,-0.97182,5e-05,1.70397]
[1778453814418,47.38,82081.81,0.0,-0.97123,5e-05,1.7339]
[1778453815418,47.38,82100.64,0.0,-0.97022,5e-05,1.78442]
[1778453816426,47.37,82130.85,0.0,-0.96857,6e-05,1.86685]
[1778453817433,47.36,82135.7,0.0,-0.96831,6e-05,1.87963]
[1778453819446,47.35,82144.22,0.0,-0.96786,6e-05,1.90205]
[1778453822467,47.34,82135.08,0.0,-0.96842,6e-05,1.87419]
[1778453823477,47.33,82126.09,0.0,-0.96895,6e-05,1.84823]
[1778453824483,47.32,82116.46,0.0,-0.9695,6e-05,1.82076]
[1778453825489,47.32,82118.61,0.0,-0.96939,6e-05,1.8262]
[1778453826495,47.32,82128.46,0.0,-0.96886,6e-05,1.8527]
[1778453827502,47.3,82131.8,0.0,-0.9687,6e-05,1.86038]
[1778453831532,47.29,82124.94,0.0,-0.96913,6e-05,1.83907]
[1778453832537,47.28,82124.64,0.0,-0.96916,6e-05,1.83742]
[1778453833546,47.28,82115.91,0.0,-0.96966,6e-05,1.81282]
[1778453834552,47.27,82111.85,0.0,-0.96989,5e-05,1.80123]
[1778453836578,47.26,82105.77,0.0,-0.97026,5e-05,1.78261]
[1778453839343,47.25,82100.46,0.0,-0.97058,5e-05,1.76662]
[1778453843627,47.22,82086.99,0.0,-0.97136,5e-05,1.72734]
[1778453844632,47.22,82080.95,0.0,-0.97169,5e-05,1.71055]
[1778453845640,47.21,82075.89,0.0,-0.97197,5e-05,1.69645]
[1778453846645,47.2,82075.42,0.0,-0.97203,5e-05,1.69363]
[1778453849416,47.18,82081.44,0.0,-0.97176,5e-05,1.70707]
[1778453850673,47.18,82075.53,0.0,-0.97207,5e-05,1.69154]
[1778453851695,47.17,82075.5,0.0,-0.9722,5e-05,1.68338]
[1778453852687,47.17,82063.21,0.0,-0.97284,5e-05,1.65072]
[1778453853694,47.16,82060.11,0.0,-0.97301,5e-05,1.64197]
[1778453857733,47.13,82050.17,0.0,-0.97358,5e-05,1.61273]
[1778453859486,47.13,82028.71,0.0,-0.97464,5e-05,1.55825]
[1778453861761,47.11,82035.31,0.0,-0.97435,5e-05,1.57309]
[1778453866796,47.08,82035.18,0.0,-0.97443,5e-05,1.56894]
[1778453867803,47.08,82026.86,0.0,-0.97484,5e-05,1.5476]
[1778453868812,47.07,82024.01,0.0,-0.97499,5e-05,1.53983]
[1778453870824,47.06,82036.71,0.0,-0.97442,5e-05,1.56968]
[1778453871833,47.05,82037.08,0.0,-0.97441,5e-05,1.56984]
[1778453876872,47.02,82045.1,0.0,-0.97412,5e-05,1.58526]
[1778453881909,47.0,82044.96,0.0,-0.97418,5e-05,1.58183]
[1778453883940,46.99,82039.4,0.0,-0.97447,5e-05,1.56718]
[1778453884947,46.98,82051.68,0.0,-0.9739,5e-05,1.59641]
[1778453885955,46.98,82043.46,0.0,-0.9743,5e-05,1.57577]
[1778453890991,46.98,82034.17,0.0,-0.97475,5e-05,1.55267]
[1778453891997,46.98,82041.77,0.0,-0.97438,5e-05,1.57155]
[1778453894010,46.98,82020.66,0.0,-0.97538,5e-05,1.51953]
[1778453895019,46.98,82014.99,0.0,-0.97565,5e-05,1.50578]
[1778453897031,46.98,82008.36,0.0,-0.97595,5e-05,1.48982]
[1778453901059,46.98,82020.03,0.0,-0.97541,5e-05,1.518]
[1778453903074,46.98,82013.43,0.0,-0.97572,5e-05,1.50201]
[1778453908109,46.98,82014.18,0.0,-0.97568,5e-05,1.50382]
[1778453913144,46.98,82012.45,0.0,-0.97587,5e-05,1.49284]
[1778453918180,46.98,82009.87,0.0,-0.97599,5e-05,1.48665]
[1778453923214,46.98,82010.18,0.0,-0.97597,5e-05,1.48739]
[1778453927242,46.98,82003.34,0.0,-0.97628,5e-05,1.47106]
[1778453928250,46.98,82008.67,0.0,-0.97604,5e-05,1.48378]
[1778453929258,46.98,82008.65,0.0,-0.97604,5e-05,1.48373]
[1778453930264,46.98,82019.43,0.0,-0.97555,5e-05,1.50969]
[1778453931271,46.98,82020.21,0.0,-0.97551,5e-05,1.51158]
[1778453936306,46.98,82011.62,0.0,-0.97591,5e-05,1.49085]
[1778453937313,46.98,82013.6,0.0,-0.97582,5e-05,1.49561]
[1778453939327,46.98,82006.35,0.0,-0.97615,5e-05,1.47823]
[1778453940334,46.98,82004.06,0.0,-0.97625,5e-05,1.47278]
[1778453942350,46.98,82016.46,0.0,-0.97568,5e-05,1.5025]
[1778453943356,46.98,82017.31,0.0,-0.97564,5e-05,1.50456]
[1778453948390,46.98,82013.23,0.0,-0.97583,5e-05,1.49472]
[1778453949397,46.98,82006.74,0.0,-0.97613,5e-05,1.47916]
[1778453950404,46.98,82010.01,0.0,-0.97598,5e-05,1.48699]
[1778453952419,46.98,82014.15,0.0,-0.97579,5e-05,1.49693]
[1778453955439,46.98,82007.56,0.0,-0.97609,5e-05,1.48112]
[1778453960477,46.98,82001.75,0.0,-0.97636,5e-05,1.46729]
[1778453961484,46.98,81987.12,0.0,-0.97701,4e-05,1.43287]
[1778453962490,46.98,81983.71,0.0,-0.97716,4e-05,1.42494]
[1778453964503,46.98,81982.21,0.0,-0.97722,4e-05,1.42146]
[1778453969539,46.98,81983.22,0.0,-0.97718,4e-05,1.4238]
[1778453971554,46.98,81992.92,0.0,-0.97685,4e-05,1.43977]
[1778453972562,46.98,81993.06,0.0,-0.97685,4e-05,1.4401]
[1778453977598,46.98,81990.24,0.0,-0.97697,4e-05,1.43351]
[1778453978604,46.98,81980.72,0.0,-0.97739,4e-05,1.41142]
[1778453979613,46.98,81979.71,0.0,-0.97743,4e-05,1.40909]
[1778453982635,46.98,81974.35,0.0,-0.97766,4e-05,1.39678]
[1778453985655,46.98,81961.48,0.0,-0.97821,4e-05,1.36755]
[1778453986663,46.98,81959.37,0.0,-0.9783,4e-05,1.36281]
[1778453990415,46.98,82005.44,0.0,-0.97629,5e-05,1.46931]
[1778453991697,46.98,82009.12,0.0,-0.97612,5e-05,1.47808]
[1778453993711,46.98,82011.63,0.0,-0.97601,5e-05,1.48408]
[1778453996738,46.98,82016.88,0.0,-0.97577,5e-05,1.49669]
[1778454000487,46.98,82023.05,0.0,-0.97548,5e-05,1.51161]
[1778454001768,46.98,82029.35,0.0,-0.97519,5e-05,1.52696]
[1778454002821,46.98,82049.22,0.0,-0.97424,5e-05,1.57613]
[1778454003802,46.98,82057.1,0.0,-0.97385,5e-05,1.59595]
[1778454004808,46.98,82078.6,0.0,-0.97278,5e-05,1.65094]
[1778454005905,46.98,82102.55,0.0,-0.97154,5e-05,1.7138]
[1778454006828,46.98,82144.16,0.0,-0.96928,6e-05,1.82708]
[1778454007836,46.98,82204.96,0.0,-0.96571,6e-05,2.00202]
[1778454008852,46.98,82211.92,0.0,-0.96528,6e-05,2.02267]
[1778454010576,46.98,82231.7,0.0,-0.96404,6e-05,2.08228]
[1778454011874,46.96,82232.7,0.0,-0.96402,6e-05,2.08342]
[1778454012879,46.96,82239.87,0.0,-0.96356,6e-05,2.1052]
[1778454013888,46.96,82238.52,0.0,-0.96365,6e-05,2.10083]
[1778454016916,46.95,82220.74,0.0,-0.9648,6e-05,2.04604]
[1778454017924,46.95,82190.68,0.0,-0.96665,6e-05,1.95662]
[1778454018930,46.94,82181.08,0.0,-0.96724,6e-05,1.92741]
[1778454020666,46.94,82152.51,0.0,-0.9689,6e-05,1.84597]
[1778454021950,46.94,82137.88,0.0,-0.96972,6e-05,1.80522]
[1778454022964,46.94,82126.75,0.0,-0.97033,5e-05,1.77466]
[1778454023965,46.94,82119.21,0.0,-0.97074,5e-05,1.75416]
[1778454024980,46.94,82123.14,0.0,-0.97053,5e-05,1.76482]
[1778454025982,46.94,82112.46,0.0,-0.9711,5e-05,1.73596]
[1778454026987,46.94,82101.62,0.0,-0.97168,5e-05,1.70701]
[1778454027994,46.94,82095.98,0.0,-0.97197,5e-05,1.69208]
[1778454029001,46.94,82093.75,0.0,-0.97209,5e-05,1.68621]
[1778454032035,46.94,82089.91,0.0,-0.9724,5e-05,1.66884]
[1778454034082,46.94,82073.81,0.0,-0.97322,5e-05,1.62715]
[1778454035090,46.94,82063.05,0.0,-0.97375,5e-05,1.59972]
[1778454036123,46.94,82070.3,0.0,-0.97339,5e-05,1.61817]
[1778454037127,46.94,82099.9,0.0,-0.97188,5e-05,1.69509]
[1778454038134,46.94,82112.6,0.0,-0.97121,5e-05,1.7289]
[1778454039141,46.94,82104.59,0.0,-0.97164,5e-05,1.70752]
[1778454040148,46.94,82104.31,0.0,-0.97165,5e-05,1.70678]
[1778454041158,46.94,82121.84,0.0,-0.97072,5e-05,1.75379]
[1778454042165,46.94,82123.57,0.0,-0.97062,5e-05,1.75848]
[1778454046254,46.93,82158.66,0.0,-0.9687,6e-05,1.85404]
[1778454047226,46.93,82159.74,0.0,-0.96866,6e-05,1.85625]
[1778454048233,46.92,82186.59,0.0,-0.96711,6e-05,1.93225]
[1778454049240,46.92,82189.88,0.0,-0.96693,6e-05,1.94098]
[1778454052259,46.9,82166.85,0.0,-0.96832,6e-05,1.87283]
[1778454053278,46.9,82180.54,0.0,-0.96754,6e-05,1.91148]
[1778454054273,46.89,82185.62,0.0,-0.96725,6e-05,1.92531]
[1778454055295,46.89,82196.32,0.0,-0.96663,6e-05,1.95564]
[1778454057302,46.87,82211.51,0.0,-0.96574,6e-05,1.99878]
[1778454058309,46.87,82189.92,0.0,-0.96705,6e-05,1.93525]
[1778454059316,46.87,82188.73,0.0,-0.96712,6e-05,1.9318]
[1778454062338,46.87,82179.68,0.0,-0.96766,6e-05,1.90563]
[1778454063345,46.87,82173.65,0.0,-0.96801,6e-05,1.88834]
[1778454064371,46.87,82172.01,0.0,-0.9681,6e-05,1.88366]
[1778454065361,46.87,82197.73,0.0,-0.96658,6e-05,1.95806]
[1778454066368,46.87,82204.04,0.0,-0.9662,6e-05,1.97663]
[1778454067376,46.87,82209.1,0.0,-0.96589,6e-05,1.9916]
[1778454068386,46.87,82203.57,0.0,-0.96623,6e-05,1.97524]
[1778454069389,46.87,82190.76,0.0,-0.967,6e-05,1.9377]
[1778454070398,46.87,82173.46,0.0,-0.96802,6e-05,1.8878]
[1778454071407,46.87,82169.64,0.0,-0.96824,6e-05,1.8769]
[1778454075432,46.87,82166.39,0.0,-0.96843,6e-05,1.86767]
[1778454079460,46.87,82145.63,0.0,-0.9696,6e-05,1.80944]
[1778454080465,46.87,82145.5,0.0,-0.96961,6e-05,1.80907]
[1778454081474,46.87,82152.3,0.0,-0.96923,6e-05,1.828]
[1778454082481,46.87,82145.64,0.0,-0.9696,6e-05,1.80946]
[1778454083489,46.87,82141.91,0.0,-0.96981,6e-05,1.79914]
[1778454084495,46.87,82123.67,0.0,-0.97081,5e-05,1.74926]
[1778454085502,46.87,82111.84,0.0,-0.97144,5e-05,1.71744]
[1778454086510,46.87,82105.77,0.0,-0.97176,5e-05,1.70128]
[1778454087516,46.87,82102.55,0.0,-0.97193,5e-05,1.69275]
[1778454090538,46.87,82120.49,0.0,-0.97098,5e-05,1.74066]
[1778454091547,46.87,82127.58,0.0,-0.97072,5e-05,1.75236]
[1778454092556,46.87,82126.69,0.0,-0.97076,5e-05,1.74995]
[1778454093559,46.87,82144.24,0.0,-0.9698,6e-05,1.79797]
[1778454094566,46.87,82154.47,0.0,-0.96923,6e-05,1.82639]
[1778454095579,46.87,82153.41,0.0,-0.96929,6e-05,1.82343]
[1778454100608,46.87,82147.45,0.0,-0.96962,6e-05,1.80685]
[1778454101615,46.87,82150.82,0.0,-0.96944,6e-05,1.81621]
[1778454102627,46.87,82158.15,0.0,-0.96902,6e-05,1.83669]
[1778454103631,46.87,82162.55,0.0,-0.96877,6e-05,1.84906]
[1778454104640,46.87,82170.26,0.0,-0.96833,6e-05,1.87088]
[1778454105645,46.87,82170.2,0.0,-0.96833,6e-05,1.87071]
[1778454110680,46.87,82174.08,0.0,-0.96811,6e-05,1.88176]
[1778454111688,46.87,82176.5,0.0,-0.96797,6e-05,1.88867]
[1778454112695,46.87,82185.77,0.0,-0.96742,6e-05,1.91532]
[1778454113701,46.87,82195.39,0.0,-0.96685,6e-05,1.94326]
[1778454114708,46.87,82203.17,0.0,-0.96638,6e-05,1.96606]
[1778454115715,46.87,82200.58,0.0,-0.96654,6e-05,1.95845]
[1778454119744,46.87,82196.07,0.0,-0.96681,6e-05,1.94525]
[1778454124781,46.87,82195.79,0.0,-0.96683,6e-05,1.94443]
[1778454126800,46.87,82201.66,0.0,-0.96647,6e-05,1.96162]
[1778454127803,46.87,82221.84,0.0,-0.96523,6e-05,2.02153]
[1778454129876,46.87,82231.6,0.0,-0.96462,6e-05,2.05088]
[1778454131523,46.87,82274.87,0.0,-0.9618,7e-05,2.18468]
[1778454132904,46.87,82338.29,0.0,-0.95735,7e-05,2.39138]
[1778454133917,46.87,82348.97,0.0,-0.95656,7e-05,2.42746]
[1778454134923,46.87,82360.54,0.0,-0.95569,8e-05,2.46695]
[1778454135929,46.87,82346.28,0.0,-0.95676,7e-05,2.41834]
[1778454136939,46.87,82347.32,0.0,-0.95668,7e-05,2.42186]
[1778454137947,46.82,82334.62,0.0,-0.95778,7e-05,2.37163]
[1778454138960,46.78,82319.95,0.0,-0.95898,7e-05,2.31632]
[1778454139972,46.72,82306.89,0.0,-0.9601,7e-05,2.2646]
[1778454141618,46.71,82296.6,0.0,-0.96085,7e-05,2.22952]
[1778454142993,46.68,82291.65,0.0,-0.96128,7e-05,2.20933]
[1778454144000,46.65,82289.32,0.0,-0.96153,7e-05,2.19804]
[1778454145018,46.65,82303.38,0.0,-0.96058,7e-05,2.24234]
[1778454146019,46.64,82332.42,0.0,-0.95854,7e-05,2.33671]
[1778454147030,46.64,82352.96,0.0,-0.95705,7e-05,2.4051]
[1778454148034,46.59,82351.45,0.0,-0.95732,7e-05,2.39295]
[1778454149041,46.53,82345.55,0.0,-0.95796,7e-05,2.36397]
[1778454151690,46.35,82339.74,0.0,-0.95912,7e-05,2.30861]
[1778454154083,46.29,82300.23,0.0,-0.96209,7e-05,2.1701]
[1778454155086,46.28,82291.94,0.0,-0.96266,7e-05,2.14288]
[1778454156094,46.28,82293.56,0.0,-0.96258,7e-05,2.14712]
[1778454157100,46.27,82285.88,0.0,-0.96311,7e-05,2.12199]
[1778454158107,46.21,82296.72,0.0,-0.96257,7e-05,2.14742]
[1778454159115,46.2,82303.15,0.0,-0.96216,7e-05,2.16699]
[1778454160122,46.2,82301.73,0.0,-0.96227,7e-05,2.16157]
[1778454164149,45.96,82296.04,0.0,-0.9634,7e-05,2.10818]
[1778454165157,45.9,82288.39,0.0,-0.96409,7e-05,2.0754]
[1778454166165,45.84,82277.42,0.0,-0.96499,6e-05,2.03265]
[1778454167172,45.84,82267.81,0.0,-0.96562,6e-05,2.00239]
[1778454168179,45.83,82271.72,0.0,-0.96539,6e-05,2.01356]
[1778454170193,45.77,82265.62,0.0,-0.96595,6e-05,1.98648]
[1778454171833,45.72,82257.51,0.0,-0.96662,6e-05,1.95387]
[1778454173216,45.71,82262.55,0.0,-0.96632,6e-05,1.96836]
[1778454175250,45.7,82267.16,0.0,-0.96607,6e-05,1.98087]
[1778454176238,45.7,82315.3,0.0,-0.96294,7e-05,2.13067]
[1778454177244,45.7,82332.14,0.0,-0.9618,7e-05,2.1846]
[1778454178250,45.7,82331.86,0.0,-0.96182,7e-05,2.18334]
[1778454179257,45.69,82340.73,0.0,-0.96122,7e-05,2.21171]
[1778454180265,45.69,82344.31,0.0,-0.96099,7e-05,2.22253]
[1778454181911,45.68,82335.02,0.0,-0.96165,7e-05,2.19157]
[1778454182282,45.68,82334.49,0.0,-0.9617,7e-05,2.1893]
[1778454183290,45.67,82326.54,0.0,-0.96226,7e-05,2.16266]
[1778454184297,45.67,82322.18,0.0,-0.96258,7e-05,2.14773]
[1778454186312,45.66,82325.24,0.0,-0.96241,7e-05,2.15576]
[1778454188324,45.65,82304.95,0.0,-0.9638,7e-05,2.08975]
[1778454189332,45.65,82288.21,0.0,-0.9649,6e-05,2.03706]
[1778454194367,45.64,82289.32,0.0,-0.96485,6e-05,2.03939]
[1778454195374,45.64,82299.3,0.0,-0.96421,7e-05,2.07012]
[1778454196380,45.63,82304.29,0.0,-0.96389,7e-05,2.08538]
[1778454197390,45.63,82305.15,0.0,-0.96384,7e-05,2.08809]
[1778454199408,45.63,82297.51,0.0,-0.96434,7e-05,2.06411]
[1778454200413,45.63,82297.36,0.0,-0.96435,7e-05,2.06364]
[1778454201417,45.63,82290.9,0.0,-0.96479,6e-05,2.04263]
[1778454202424,45.62,82291.24,0.0,-0.96478,6e-05,2.0428]
[1778454204451,45.61,82299.56,0.0,-0.96428,7e-05,2.06702]
[1778454205457,45.6,82304.8,0.0,-0.96395,7e-05,2.08261]
[1778454206464,45.6,82317.04,0.0,-0.96316,7e-05,2.12048]
[1778454207474,45.59,82313.28,0.0,-0.96343,7e-05,2.10762]
[1778454208481,45.59,82304.5,0.0,-0.96401,7e-05,2.07988]
[1778454209488,45.59,82304.7,0.0,-0.964,7e-05,2.08051]
[1778454210496,45.59,82314.27,0.0,-0.96336,7e-05,2.11076]
[1778454211504,45.59,82311.11,0.0,-0.96371,7e-05,2.09244]
[1778454212511,45.59,82305.83,0.0,-0.96405,7e-05,2.0758]
[1778454213517,45.59,82302.46,0.0,-0.96428,7e-05,2.06523]
[1778454218552,45.46,82294.04,0.0,-0.96523,6e-05,2.01991]
[1778454223588,45.21,82290.8,0.0,-0.96621,6e-05,1.9727]
[1778454224601,45.2,82292.09,0.0,-0.96614,6e-05,1.97596]
[1778454225616,45.2,82298.1,0.0,-0.96578,6e-05,1.99373]
[1778454226613,45.19,82276.83,0.0,-0.96713,6e-05,1.9282]
[1778454227626,45.19,82249.28,0.0,-0.96881,6e-05,1.84563]
[1778454228627,45.18,82247.28,0.0,-0.96895,6e-05,1.83894]
[1778454229634,45.18,82230.42,0.0,-0.96995,6e-05,1.78944]
[1778454230640,45.17,82223.41,0.0,-0.97036,6e-05,1.76865]
[1778454231652,45.16,82225.56,0.0,-0.97026,6e-05,1.77391]
[1778454233663,45.16,82216.88,0.0,-0.97077,6e-05,1.74819]
[1778454234669,45.15,82205.49,0.0,-0.97142,6e-05,1.71555]
[1778454235678,45.14,82205.26,0.0,-0.97147,6e-05,1.71325]
[1778454237690,45.13,82214.2,0.0,-0.97101,6e-05,1.73649]
[1778454240712,45.11,82207.91,0.0,-0.97139,6e-05,1.71728]
[1778454242728,45.1,82217.04,0.0,-0.97092,6e-05,1.74111]
[1778454243738,45.09,82224.62,0.0,-0.97052,6e-05,1.76079]
[1778454244744,45.09,82230.35,0.0,-0.9702,6e-05,1.77706]
[1778454245750,45.08,82223.85,0.0,-0.97058,6e-05,1.75777]
[1778454246760,45.07,82229.83,0.0,-0.97028,6e-05,1.77305]
[1778454251794,45.04,82231.06,0.0,-0.97029,6e-05,1.77233]
[1778454252806,45.04,82225.24,0.0,-0.97064,6e-05,1.75498]
[1778454254816,45.02,82217.06,0.0,-0.97113,6e-05,1.73029]
[1778454255825,45.02,82211.47,0.0,-0.97146,6e-05,1.71387]
[1778454258881,45.0,82202.41,0.0,-0.97201,5e-05,1.68633]
[1778454259859,44.99,82202.41,0.0,-0.97202,5e-05,1.68551]
[1778454260873,44.99,82196.37,0.0,-0.97237,5e-05,1.66814]
[1778454262882,44.98,82215.62,0.0,-0.97135,6e-05,1.71959]
[1778454264893,44.96,82220.59,0.0,-0.9711,6e-05,1.73182]
[1778454269928,44.93,82220.27,0.0,-0.97121,6e-05,1.72673]
[1778454271946,44.92,82233.85,0.0,-0.97059,6e-05,1.75582]
[1778454272953,44.92,82240.96,0.0,-0.9702,6e-05,1.77523]
[1778454273960,44.91,82232.64,0.0,-0.9707,6e-05,1.75071]
[1778454277993,44.89,82211.57,0.0,-0.97194,5e-05,1.68847]
[1778454280017,44.87,82219.71,0.0,-0.97152,6e-05,1.70937]
[1778454281014,44.87,82231.2,0.0,-0.9709,6e-05,1.74075]
[1778454283028,44.86,82236.45,0.0,-0.97063,6e-05,1.75392]
[1778454285043,44.84,82244.7,0.0,-0.9702,6e-05,1.77575]
[1778454288063,44.83,82252.25,0.0,-0.96981,6e-05,1.79491]
[1778454289069,44.82,82242.67,0.0,-0.97038,6e-05,1.76656]
[1778454294104,44.79,82241.58,0.0,-0.97053,6e-05,1.75922]
[1778454297135,44.77,82228.89,0.0,-0.9713,6e-05,1.72082]
[1778454298141,44.77,82216.41,0.0,-0.972,5e-05,1.68524]
[1778454302807,44.74,82233.31,0.0,-0.97115,6e-05,1.72821]
[1778454304183,44.73,82242.24,0.0,-0.97066,6e-05,1.75264]
[1778454309219,44.7,82254.36,0.0,-0.97005,6e-05,1.78309]
[1778454310225,44.69,82253.66,0.0,-0.97011,6e-05,1.78022]
[1778454312876,44.68,82268.99,0.0,-0.96926,6e-05,1.82216]
[1778454315261,44.66,82255.67,0.0,-0.97008,6e-05,1.78175]
[1778454316267,44.66,82247.05,0.0,-0.97059,6e-05,1.75618]
[1778454317275,44.65,82243.6,0.0,-0.97081,6e-05,1.74551]
[1778454320295,44.63,82250.41,0.0,-0.97047,6e-05,1.76238]
[1778454321305,44.63,82257.1,0.0,-0.9701,6e-05,1.78075]
[1778454322952,44.62,82260.94,0.0,-0.96991,6e-05,1.79013]
[1778454325334,44.6,82268.35,0.0,-0.96951,6e-05,1.80996]
[1778454327344,44.59,82278.77,0.0,-0.96893,6e-05,1.83882]
[1778454328351,44.59,82282.97,0.0,-0.96869,6e-05,1.85038]
[1778454329358,44.53,82271.81,0.0,-0.96953,6e-05,1.80895]
[1778454330365,44.52,82270.52,0.0,-0.96963,6e-05,1.80432]
[1778454335400,44.49,82269.25,0.0,-0.96991,6e-05,1.78868]
[1778454338438,44.47,82284.58,0.0,-0.96906,6e-05,1.83098]
[1778454339429,44.41,82292.94,0.0,-0.96873,6e-05,1.84715]
[1778454340437,44.35,82306.4,0.0,-0.96809,6e-05,1.87879]
[1778454341445,44.3,82306.15,0.0,-0.96828,6e-05,1.86933]
[1778454343093,44.29,82331.36,0.0,-0.96672,6e-05,1.94537]
[1778454344465,44.29,82323.37,0.0,-0.96723,6e-05,1.92076]
[1778454345471,44.29,82320.15,0.0,-0.96743,6e-05,1.9109]
[1778454350508,44.28,82313.18,0.0,-0.9679,6e-05,1.88792]
[1778454351515,44.27,82308.38,0.0,-0.96822,6e-05,1.87253]
[1778454353163,44.26,82299.46,0.0,-0.9688,6e-05,1.84404]
[1778454354546,44.25,82295.32,0.0,-0.96906,6e-05,1.83085]
[1778454355553,44.25,82285.6,0.0,-0.96966,6e-05,1.80131]
[1778454356560,44.24,82279.53,0.0,-0.97004,6e-05,1.7827]
[1778454357567,44.24,82276.22,0.0,-0.97025,6e-05,1.77222]
[1778454359580,44.22,82271.22,0.0,-0.97057,6e-05,1.75605]
[1778454362603,44.21,82281.38,0.0,-0.97003,6e-05,1.78292]
[1778454363608,44.2,82278.45,0.0,-0.97022,6e-05,1.77353]
[1778454364615,44.2,82291.27,0.0,-0.96947,6e-05,1.81105]
[1778454365623,44.2,82295.32,0.0,-0.96922,6e-05,1.82301]
[1778454366630,44.2,82303.44,0.0,-0.96873,6e-05,1.84717]
[1778454367642,44.2,82311.18,0.0,-0.96826,6e-05,1.87042]
[1778454369651,44.2,82313.93,0.0,-0.96809,6e-05,1.87872]
[1778454372717,44.2,82326.78,0.0,-0.96729,6e-05,1.91789]
[1778454373690,44.2,82336.92,0.0,-0.96665,6e-05,1.94919]
[1778454374693,44.2,82347.95,0.0,-0.96593,7e-05,1.98365]
[1778454375700,44.2,82344.44,0.0,-0.96616,6e-05,1.97264]
[1778454376708,44.2,82338.74,0.0,-0.96653,6e-05,1.95485]
[1778454377724,44.2,82328.26,0.0,-0.9672,6e-05,1.92243]
[1778454378732,44.2,82326.31,0.0,-0.96732,6e-05,1.91644]
[1778454380745,44.2,82321.08,0.0,-0.96765,6e-05,1.90044]
[1778454382760,44.2,82331.37,0.0,-0.967,6e-05,1.93201]
[1778454383766,44.2,82336.76,0.0,-0.96666,6e-05,1.94869]
[1778454384780,44.2,82333.76,0.0,-0.96685,6e-05,1.9394]
[1778454386792,44.2,82321.94,0.0,-0.96759,6e-05,1.90307]
[1778454387798,44.2,82320.17,0.0,-0.9677,6e-05,1.89767]
[1778454388806,44.2,82309.79,0.0,-0.96835,6e-05,1.86623]
[1778454389815,44.2,82311.17,0.0,-0.96826,6e-05,1.87039]
[1778454392834,44.2,82314.23,0.0,-0.9682,6e-05,1.87178]
[1778454393842,44.2,82307.17,0.0,-0.96863,6e-05,1.85055]
[1778454394848,44.2,82306.37,0.0,-0.96868,6e-05,1.84816]
[1778454399883,44.2,82305.53,0.0,-0.96873,6e-05,1.84564]
[1778454402904,44.2,82297.65,0.0,-0.96921,6e-05,1.82219]
[1778454403912,44.2,82278.2,0.0,-0.97036,6e-05,1.76521]
[1778454405926,44.2,82270.41,0.0,-0.97081,6e-05,1.74276]
[1778454408948,44.2,82265.06,0.0,-0.97111,6e-05,1.72745]
[1778454411969,44.2,82261.55,0.0,-0.97131,6e-05,1.71746]
[1778454413983,44.2,82250.68,0.0,-0.97192,6e-05,1.68679]
[1778454419018,44.2,82241.78,0.0,-0.97241,5e-05,1.66198]
[1778454420025,44.2,82235.94,0.0,-0.97273,5e-05,1.64584]
[1778454423051,44.2,82245.25,0.0,-0.97222,6e-05,1.67162]
[1778454425065,44.2,82232.82,0.0,-0.9729,5e-05,1.63726]
[1778454426074,44.2,82225.83,0.0,-0.97328,5e-05,1.61817]
[1778454428088,44.2,82219.7,0.0,-0.9736,5e-05,1.60156]
[1778454433122,44.2,82223.97,0.0,-0.97338,5e-05,1.61311]
[1778454434129,44.2,82218.77,0.0,-0.97365,5e-05,1.59905]
[1778454435135,44.2,82212.99,0.0,-0.97395,5e-05,1.58352]
[1778454436143,44.2,82204.97,0.0,-0.97437,5e-05,1.56215]
[1778454441177,44.2,82205.94,0.0,-0.97432,5e-05,1.56472]
[1778454442184,44.2,82212.01,0.0,-0.97401,5e-05,1.5809]
[1778454443192,44.2,82217.13,0.0,-0.97374,5e-05,1.59463]
[1778454444199,44.2,82223.17,0.0,-0.97342,5e-05,1.61094]
[1778454446212,44.2,82217.45,0.0,-0.97372,5e-05,1.59549]
[1778454447219,44.2,82212.18,0.0,-0.974,5e-05,1.58135]
[1778454448239,44.2,82206.22,0.0,-0.97431,5e-05,1.56547]
[1778454450240,44.2,82201.45,0.0,-0.97455,5e-05,1.55284]
[1778454451247,44.2,82208.25,0.0,-0.97431,5e-05,1.56377]
[1778454453262,44.2,82213.72,0.0,-0.97403,5e-05,1.57834]
[1778454456294,44.2,82217.88,0.0,-0.97381,5e-05,1.58949]
[1778454457289,44.2,82232.89,0.0,-0.97301,5e-05,1.63019]
[1778454461318,44.2,82226.28,0.0,-0.97336,5e-05,1.61217]
[1778454462324,44.2,82215.85,0.0,-0.97392,5e-05,1.58404]
[1778454467359,44.2,82212.56,0.0,-0.97409,5e-05,1.57524]
[1778454472394,44.2,82212.85,0.0,-0.97407,5e-05,1.57602]
[1778454474022,44.2,82217.66,0.0,-0.97382,5e-05,1.5889]
[1778454475416,44.2,82223.39,0.0,-0.97352,5e-05,1.60434]
[1778454476422,44.2,82223.48,0.0,-0.97351,5e-05,1.60458]
[1778454481457,44.2,82233.75,0.0,-0.97296,5e-05,1.63254]
[1778454482466,44.2,82233.2,0.0,-0.97299,5e-05,1.63104]
[1778454487508,44.2,82249.67,0.0,-0.97209,6e-05,1.67658]
[1778454488506,44.2,82265.23,0.0,-0.97122,6e-05,1.72044]
[1778454489514,44.2,82275.27,0.0,-0.97065,6e-05,1.74918]
[1778454490521,44.2,82276.41,0.0,-0.97058,6e-05,1.75246]
[1778454491537,44.2,82289.92,0.0,-0.96979,6e-05,1.79172]
[1778454492534,44.2,82290.66,0.0,-0.96975,6e-05,1.79389]
[1778454497569,44.2,82290.59,0.0,-0.96975,6e-05,1.79369]
[1778454499584,44.2,82302.41,0.0,-0.96904,6e-05,1.82858]
[1778454500592,44.2,82303.1,0.0,-0.969,6e-05,1.83063]
[1778454502605,44.2,82297.58,0.0,-0.96933,6e-05,1.81426]
[1778454504236,44.2,82305.36,0.0,-0.96886,6e-05,1.83736]
[1778454508646,44.2,82314.25,0.0,-0.96832,6e-05,1.864]
[1778454509654,44.2,82330.16,0.0,-0.96733,6e-05,1.91237]
[1778454510666,44.2,82343.69,0.0,-0.96647,6e-05,1.95419]
[1778454511671,44.2,82342.34,0.0,-0.96668,6e-05,1.94196]
[1778454512675,44.2,82330.31,0.0,-0.96745,6e-05,1.90489]
[1778454514306,44.2,82325.42,0.0,-0.96776,6e-05,1.88996]
[1778454515695,44.2,82319.08,0.0,-0.96815,6e-05,1.87073]
[1778454516702,44.2,82312.51,0.0,-0.96855,6e-05,1.85095]
[1778454517715,44.2,82308.04,0.0,-0.96883,6e-05,1.83757]
[1778454518721,44.2,82293.25,0.0,-0.96971,6e-05,1.79381]
[1778454519728,44.2,82289.51,0.0,-0.96994,6e-05,1.78286]
[1778454522749,44.2,82299.3,0.0,-0.96935,6e-05,1.81162]
[1778454524378,44.2,82302.87,0.0,-0.96914,6e-05,1.82219]
[1778454527784,44.2,82295.0,0.0,-0.96961,6e-05,1.79895]
[1778454530805,44.2,82287.88,0.0,-0.97003,6e-05,1.77811]
[1778454531812,44.2,82285.29,0.0,-0.97018,6e-05,1.77057]
[1778454534836,44.2,82276.59,0.0,-0.97069,6e-05,1.74541]
[1778454535844,44.2,82280.26,0.0,-0.97048,6e-05,1.75599]
[1778454537857,44.2,82283.94,0.0,-0.97026,6e-05,1.76665]
[1778454539872,44.2,82289.33,0.0,-0.96995,6e-05,1.78234]
[1778454540880,44.2,82295.37,0.0,-0.96959,6e-05,1.80004]
[1778454541886,44.2,82291.87,0.0,-0.9698,6e-05,1.78977]
[1778454543900,44.2,82290.08,0.0,-0.9699,6e-05,1.78453]
[1778454547928,44.2,82299.65,0.0,-0.96933,6e-05,1.81266]
[1778454548937,44.2,82301.26,0.0,-0.96924,6e-05,1.81742]
[1778454549943,44.2,82284.6,0.0,-0.97022,6e-05,1.76856]
[1778454550949,44.2,82271.39,0.0,-0.97099,6e-05,1.7305]
[1778454551957,44.2,82272.48,0.0,-0.97093,6e-05,1.73362]
[1778454554977,44.2,82267.48,0.0,-0.97121,6e-05,1.71935]
[1778454556993,44.2,82263.93,0.0,-0.97141,6e-05,1.70927]
[1778454561020,44.2,82270.32,0.0,-0.97105,6e-05,1.72744]
[1778454564052,44.2,82278.64,0.0,-0.97057,6e-05,1.75132]
[1778454565064,44.2,82284.98,0.0,-0.9702,6e-05,1.76967]
[1778454567074,44.2,82283.45,0.0,-0.97029,6e-05,1.76523]
[1778454572112,44.2,82281.5,0.0,-0.97052,6e-05,1.75198]
[1778454577150,44.2,82281.13,0.0,-0.97055,6e-05,1.75092]
[1778454579159,44.2,82275.48,0.0,-0.97087,6e-05,1.73467]
[1778454583188,44.2,82281.38,0.0,-0.97053,6e-05,1.75164]
[1778454585202,44.2,82290.07,0.0,-0.97002,6e-05,1.77684]
[1778454590238,44.2,82287.14,0.0,-0.9702,6e-05,1.76832]
[1778454595274,44.2,82282.97,0.0,-0.97044,6e-05,1.75623]
[1778454600307,44.2,82282.92,0.0,-0.97044,6e-05,1.75609]
[1778454602321,44.2,82296.29,0.0,-0.96966,6e-05,1.79505]
[1778454603329,44.2,82302.82,0.0,-0.96927,6e-05,1.8143]
[1778454604336,44.2,82316.8,0.0,-0.96842,6e-05,1.856]
[1778454609370,44.2,82322.74,0.0,-0.96805,6e-05,1.87393]
[1778454610378,44.2,82329.92,0.0,-0.9676,6e-05,1.89576]
[1778454612393,44.2,82318.2,0.0,-0.96833,6e-05,1.86022]
[1778454617427,44.2,82315.3,0.0,-0.96851,6e-05,1.8515]
[1778454622467,44.2,82310.71,0.0,-0.96879,6e-05,1.83775]
[1778454626502,44.2,82316.04,0.0,-0.96846,6e-05,1.85372]
[1778454627505,44.2,82324.99,0.0,-0.96791,6e-05,1.88075]
[1778454632543,44.2,82326.79,0.0,-0.96792,6e-05,1.87831]
[1778454634554,44.2,82320.48,0.0,-0.96831,6e-05,1.85923]
[1778454637189,44.2,82340.78,0.0,-0.96704,6e-05,1.9211]
[1778454637622,44.2,82340.78,0.0,-0.96704,6e-05,1.9211]
[1778454638595,44.2,82348.45,0.0,-0.96655,6e-05,1.94485]
[1778454639601,44.2,82362.23,0.0,-0.96565,7e-05,1.98804]
[1778454640612,44.2,82371.6,0.0,-0.96503,7e-05,2.01778]
[1778454641625,44.2,82385.67,0.0,-0.96408,7e-05,2.06299]
[1778454642626,44.2,82388.04,0.0,-0.96392,7e-05,2.07058]
[1778454645651,44.2,82369.35,0.0,-0.96519,7e-05,2.01017]
[1778454647262,44.2,82358.24,0.0,-0.96592,7e-05,1.97499]
[1778454648673,44.2,82369.27,0.0,-0.9652,7e-05,2.00988]
[1778454649674,44.2,82372.56,0.0,-0.96498,7e-05,2.02035]
[1778454652696,44.2,82367.35,0.0,-0.96533,7e-05,2.00371]
[1778454657730,44.2,82368.13,0.0,-0.96527,7e-05,2.00618]
[1778454662765,44.2,82369.33,0.0,-0.9652,7e-05,2.00994]
[1778454665789,44.19,82360.98,0.0,-0.96575,7e-05,1.98328]
[1778454667404,44.19,82371.84,0.0,-0.96504,7e-05,2.01758]
[1778454669815,44.19,82359.16,0.0,-0.96588,7e-05,1.97716]
[1778454670822,44.19,82347.89,0.0,-0.96661,6e-05,1.94192]
[1778454671830,44.19,82350.06,0.0,-0.96647,6e-05,1.94867]
[1778454677475,44.19,82367.54,0.0,-0.96533,7e-05,2.00365]
[1778454678877,44.19,82368.29,0.0,-0.96528,7e-05,2.00603]
[1778454681900,44.19,82362.22,0.0,-0.96568,7e-05,1.9868]
[1778454682910,44.19,82351.96,0.0,-0.96635,6e-05,1.9546]
[1778454683918,44.19,82344.35,0.0,-0.96684,6e-05,1.93094]
[1778454684925,44.19,82343.7,0.0,-0.96688,6e-05,1.92893]
[1778454689958,44.19,82341.07,0.0,-0.96705,6e-05,1.92081]
[1778454690966,44.19,82329.64,0.0,-0.96777,6e-05,1.8858]
[1778454691972,44.19,82326.3,0.0,-0.96811,6e-05,1.86775]
[1778454697007,44.19,82326.54,0.0,-0.96809,6e-05,1.86848]
[1778454702047,44.19,82323.0,0.0,-0.96831,6e-05,1.85779]
[1778454707082,44.19,82322.36,0.0,-0.96835,6e-05,1.85586]
[1778454712115,44.19,82320.45,0.0,-0.96847,6e-05,1.85011]
[1778454713122,44.19,82311.24,0.0,-0.96903,6e-05,1.82259]
[1778454714130,44.19,82307.81,0.0,-0.96924,6e-05,1.81241]
[1778454715144,44.19,82301.11,0.0,-0.96964,6e-05,1.79264]
[1778454717154,44.19,82296.86,0.0,-0.96989,6e-05,1.78019]
[1778454718161,44.19,82286.85,0.0,-0.97048,6e-05,1.75109]
[1778454719169,44.19,82285.35,0.0,-0.97057,6e-05,1.74676]
[1778454724204,44.19,82289.55,0.0,-0.97032,6e-05,1.7589]
[1778454726217,44.19,82297.16,0.0,-0.96987,6e-05,1.78106]
[1778454727227,44.19,82297.45,0.0,-0.96986,6e-05,1.78191]
[1778454728235,44.19,82292.09,0.0,-0.97017,6e-05,1.76628]
[1778454733266,44.19,82290.05,0.0,-0.97029,6e-05,1.76035]
[1778454736288,44.19,82296.52,0.0,-0.96991,6e-05,1.77919]
[1778454740315,44.19,82314.48,0.0,-0.96883,6e-05,1.83224]
[1778454745350,44.19,82315.09,0.0,-0.96879,6e-05,1.83406]
[1778454750385,44.19,82312.71,0.0,-0.96894,6e-05,1.82696]
[1778454754413,44.19,82304.67,0.0,-0.96955,6e-05,1.79539]
[1778454756428,44.19,82292.48,0.0,-0.97027,6e-05,1.75976]
[1778454757435,44.19,82283.91,0.0,-0.97077,6e-05,1.73502]
[1778454762469,44.19,82283.75,0.0,-0.97078,6e-05,1.73456]
[1778454767505,44.19,82282.88,0.0,-0.97083,6e-05,1.73206]
[1778454770525,44.19,82276.11,0.0,-0.97122,6e-05,1.71272]
[1778454773546,44.19,82265.05,0.0,-0.97184,6e-05,1.68145]
[1778454774554,44.19,82255.14,0.0,-0.97239,6e-05,1.65379]
[1778454778585,44.19,82243.83,0.0,-0.97301,5e-05,1.62262]
[1778454783620,44.19,82237.36,0.0,-0.97336,5e-05,1.60498]
[1778454784626,44.19,82231.34,0.0,-0.97368,5e-05,1.5887]
[1778454789669,44.19,82243.37,0.0,-0.97304,5e-05,1.62136]
[1778454791682,44.19,82256.23,0.0,-0.97233,6e-05,1.65682]
[1778454796719,44.19,82260.17,0.0,-0.97212,6e-05,1.66779]
[1778454801753,44.19,82262.18,0.0,-0.972,6e-05,1.67341]
[1778454806787,44.19,82261.77,0.0,-0.97203,6e-05,1.67226]
[1778454809808,44.19,82278.01,0.0,-0.97111,6e-05,1.71813]
[1778454810815,44.19,82279.08,0.0,-0.97105,6e-05,1.72119]
[1778454815460,44.19,82283.28,0.0,-0.97093,6e-05,1.72564]
[1778454816858,44.19,82287.58,0.0,-0.97068,6e-05,1.73798]
[1778454819878,44.19,82291.93,0.0,-0.97042,6e-05,1.75053]
[1778454821892,44.19,82293.88,0.0,-0.97031,6e-05,1.75618]
[1778454825921,44.19,82291.48,0.0,-0.97045,6e-05,1.74923]
[1778454826928,44.19,82284.83,0.0,-0.97084,6e-05,1.73008]
[1778454827934,44.19,82284.02,0.0,-0.97088,6e-05,1.72776]
[1778454833977,44.19,82285.31,0.0,-0.97081,6e-05,1.73146]
[1778454835608,44.19,82299.12,0.0,-0.97,6e-05,1.77142]
[1778454839011,44.19,82293.84,0.0,-0.97031,6e-05,1.75606]
[1778454840020,44.19,82290.2,0.0,-0.97053,6e-05,1.74553]
[1778454845678,44.19,82290.15,0.0,-0.97053,6e-05,1.74539]
[1778454850089,44.19,82283.73,0.0,-0.9709,6e-05,1.72693]
[1778454851096,44.19,82276.75,0.0,-0.9713,6e-05,1.70701]
[1778454852103,44.19,82275.28,0.0,-0.97138,6e-05,1.70284]
[1778454854118,44.19,82269.89,0.0,-0.97169,6e-05,1.68761]
[1778454855750,44.19,82270.32,0.0,-0.97167,6e-05,1.68882]
[1778454858146,44.19,82283.04,0.0,-0.97094,6e-05,1.72495]
[1778454859152,44.19,82286.7,0.0,-0.97073,6e-05,1.73545]
[1778454864192,44.19,82283.31,0.0,-0.97092,6e-05,1.72572]
[1778454865217,44.19,82297.48,0.0,-0.9701,6e-05,1.76664]
[1778454866218,44.19,82333.19,0.0,-0.96793,6e-05,1.87281]
[1778454867223,44.19,82339.33,0.0,-0.96754,6e-05,1.89151]
[1778454868231,44.19,82339.9,0.0,-0.96751,6e-05,1.89325]
[1778454873265,44.19,82341.33,0.0,-0.96755,6e-05,1.88965]
[1778454878299,44.19,82341.25,0.0,-0.96755,6e-05,1.8894]
[1778454883334,44.19,82341.6,0.0,-0.96753,6e-05,1.89047]
[1778454886355,44.19,82335.42,0.0,-0.96792,6e-05,1.87165]
[1778454891390,44.19,82335.72,0.0,-0.9679,6e-05,1.87256]
[1778454894413,44.19,82341.17,0.0,-0.96756,6e-05,1.88916]
[1778454895418,44.19,82350.32,0.0,-0.96698,6e-05,1.91726]
[1778454896426,44.19,82354.83,0.0,-0.96669,6e-05,1.93122]
[1778454898439,44.19,82362.73,0.0,-0.96617,7e-05,1.95584]
[1778454899447,44.19,82368.98,0.0,-0.96576,7e-05,1.97548]
[1778454900453,44.19,82368.77,0.0,-0.96578,7e-05,1.97482]
[1778454902467,44.19,82374.71,0.0,-0.96538,7e-05,1.9936]
[1778454903476,44.19,82375.16,0.0,-0.96535,7e-05,1.99503]
[1778454904482,44.19,82390.95,0.0,-0.96429,7e-05,2.04559]
[1778454905488,44.19,82397.21,0.0,-0.96386,7e-05,2.06584]
[1778454906498,44.19,82398.8,0.0,-0.96375,7e-05,2.07096]
[1778454908510,44.19,82384.8,0.0,-0.96471,7e-05,2.02558]
[1778454909517,44.19,82387.1,0.0,-0.96455,7e-05,2.03297]
[1778454911532,44.19,82395.28,0.0,-0.964,7e-05,2.05937]
[1778454912552,44.19,82398.29,0.0,-0.96379,7e-05,2.06911]
[1778454913548,44.19,82431.79,0.0,-0.96142,7e-05,2.17982]
[1778454916568,44.18,82441.76,0.0,-0.9607,7e-05,2.21311]
[1778454917576,44.17,82444.96,0.0,-0.96053,7e-05,2.22109]
[1778454918583,44.15,82439.05,0.0,-0.96103,7e-05,2.1979]
[1778454919590,44.14,82431.47,0.0,-0.96159,7e-05,2.172]
[1778454920596,44.14,82419.06,0.0,-0.96249,7e-05,2.13024]
[1778454921604,44.14,82418.38,0.0,-0.96254,7e-05,2.12783]
[1778454926642,44.14,82418.35,0.0,-0.96256,7e-05,2.12693]
[1778454927646,44.14,82413.23,0.0,-0.96293,7e-05,2.10982]
[1778454928653,44.13,82411.22,0.0,-0.96307,7e-05,2.10307]
[1778454929663,44.13,82405.96,0.0,-0.96344,7e-05,2.08567]
[1778454930691,44.13,82402.67,0.0,-0.96369,7e-05,2.0741]
[1778454931680,44.12,82411.78,0.0,-0.96321,7e-05,2.09474]
[1778454932685,44.12,82412.25,0.0,-0.96319,7e-05,2.09545]
[1778454934700,44.05,82406.52,0.0,-0.9638,7e-05,2.06675]
[1778454935705,43.99,82402.58,0.0,-0.96427,7e-05,2.04487]
[1778454940745,43.96,82397.79,0.0,-0.96469,7e-05,2.02482]
[1778454946788,43.93,82395.86,0.0,-0.96494,7e-05,2.01316]
[1778454948804,43.92,82413.22,0.0,-0.96379,7e-05,2.06767]
[1778454949811,43.86,82412.92,0.0,-0.964,7e-05,2.05759]
[1778454953839,43.72,82404.92,0.0,-0.96499,7e-05,2.01074]
[1778454958874,43.69,82402.05,0.0,-0.96529,7e-05,1.99694]
[1778454963910,43.66,82393.9,0.0,-0.96593,7e-05,1.96634]
[1778454966550,43.65,82387.1,0.0,-0.96642,7e-05,1.94298]
[1778454970968,43.62,82378.32,0.0,-0.96706,6e-05,1.91183]
[1778454971968,43.62,82386.62,0.0,-0.96654,7e-05,1.93684]
[1778454972976,43.61,82401.12,0.0,-0.96559,7e-05,1.98235]
[1778454973982,43.61,82399.47,0.0,-0.96572,7e-05,1.97617]
[1778454979019,43.58,82395.42,0.0,-0.96609,7e-05,1.95872]
[1778454981031,43.57,82390.13,0.0,-0.96648,7e-05,1.94015]
[1778454983046,43.55,82384.64,0.0,-0.96687,7e-05,1.92107]
[1778454985059,43.54,82379.64,0.0,-0.96724,6e-05,1.90363]
[1778454988082,43.52,82377.53,0.0,-0.96743,6e-05,1.89438]
[1778454991110,43.51,82385.68,0.0,-0.96709,6e-05,1.90909]
[1778454992116,43.5,82395.58,0.0,-0.96646,7e-05,1.93935]
[1778454993123,43.49,82402.44,0.0,-0.96602,7e-05,1.96023]
[1778454994130,43.49,82399.42,0.0,-0.96624,7e-05,1.94971]
[1778454996762,43.42,82390.66,0.0,-0.96702,7e-05,1.91221]
[1778454997151,43.42,82390.66,0.0,-0.96704,7e-05,1.91131]
[1778455000173,43.4,82380.97,0.0,-0.96773,6e-05,1.87839]
[1778455001179,43.39,82375.03,0.0,-0.96812,6e-05,1.85914]
[1778455002186,43.39,82372.16,0.0,-0.96832,6e-05,1.84943]
[1778455005210,43.37,82358.84,0.0,-0.96921,6e-05,1.80624]
[1778455006830,43.36,82371.36,0.0,-0.96845,6e-05,1.84343]
[1778455008231,43.35,82373.48,0.0,-0.96835,6e-05,1.84816]
[1778455010244,43.34,82379.18,0.0,-0.96803,6e-05,1.86393]
[1778455011251,43.33,82392.21,0.0,-0.96721,7e-05,1.90358]
[1778455012259,43.33,82392.47,0.0,-0.96721,7e-05,1.9035]
[1778455017293,43.3,82387.62,0.0,-0.96761,6e-05,1.88385]
[1778455018300,43.29,82397.49,0.0,-0.96699,7e-05,1.91387]
[1778455019308,43.28,82396.3,0.0,-0.96709,7e-05,1.90922]
[1778455024342,43.25,82383.21,0.0,-0.96803,6e-05,1.8639]
[1778455025350,43.25,82379.21,0.0,-0.9683,6e-05,1.85066]
[1778455030387,43.22,82377.29,0.0,-0.96851,6e-05,1.84031]
[1778455035429,43.2,82373.91,0.0,-0.96879,6e-05,1.82706]
[1778455037435,43.19,82364.23,0.0,-0.96942,6e-05,1.79589]
[1778455038441,43.18,82364.04,0.0,-0.96945,6e-05,1.79444]
[1778455041463,43.16,82357.36,0.0,-0.96992,6e-05,1.77174]
[1778455043477,43.15,82353.54,0.0,-0.97018,6e-05,1.75859]
[1778455048514,43.12,82351.3,0.0,-0.97041,6e-05,1.74758]
[1778455049519,43.11,82342.89,0.0,-0.97093,6e-05,1.7219]
[1778455050526,43.11,82336.64,0.0,-0.97131,6e-05,1.70277]
[1778455051534,43.1,82337.43,0.0,-0.9714,6e-05,1.69666]
[1778455055562,43.08,82329.05,0.0,-0.97196,6e-05,1.66902]
[1778455056568,43.07,82328.8,0.0,-0.97199,6e-05,1.66745]
[1778455058586,43.06,82322.66,0.0,-0.97238,6e-05,1.64819]
[1778455060598,43.05,82307.11,0.0,-0.97328,6e-05,1.60266]
[1778455061605,43.04,82303.47,0.0,-0.9735,5e-05,1.59168]
[1778455062613,43.04,82288.91,0.0,-0.97431,5e-05,1.55078]
[1778455063618,43.03,82273.17,0.0,-0.97515,5e-05,1.50756]
[1778455064626,43.03,82270.78,0.0,-0.97527,5e-05,1.50135]
[1778455065633,43.03,82264.69,0.0,-0.9756,5e-05,1.48453]
[1778455066638,42.98,82261.83,0.0,-0.97587,5e-05,1.47069]
[1778455068653,42.89,82254.13,0.0,-0.97649,5e-05,1.4388]
[1778455069659,42.89,82240.05,0.0,-0.97719,5e-05,1.40217]
[1778455070667,42.88,82237.7,0.0,-0.97732,5e-05,1.39574]
[1778455073699,42.87,82244.83,0.0,-0.977,5e-05,1.4125]
[1778455074695,42.87,82246.77,0.0,-0.97691,5e-05,1.41697]
[1778455076709,42.83,82240.75,0.0,-0.97731,5e-05,1.39638]
[1778455079730,42.73,82260.32,0.0,-0.9766,5e-05,1.43307]
[1778455080737,42.72,82261.42,0.0,-0.97656,5e-05,1.4354]
[1778455084770,42.71,82244.86,0.0,-0.97741,5e-05,1.3909]
[1778455085777,42.71,82238.09,0.0,-0.97775,5e-05,1.3734]
[1778455086785,42.7,82236.19,0.0,-0.97785,5e-05,1.36824]
[1778455088811,42.7,82248.68,0.0,-0.97726,5e-05,1.39899]
[1778455089818,42.66,82253.5,0.0,-0.97711,5e-05,1.40685]
[1778455091835,42.63,82259.88,0.0,-0.97689,5e-05,1.41819]
[1778455092839,42.62,82258.45,0.0,-0.97697,5e-05,1.41404]
[1778455095860,42.61,82263.64,0.0,-0.97674,5e-05,1.42599]
[1778455099889,42.6,82252.11,0.0,-0.97735,5e-05,1.39444]
[1778455100897,42.59,82252.88,0.0,-0.97732,5e-05,1.39596]
[1778455102911,42.59,82262.97,0.0,-0.97684,5e-05,1.42095]
[1778455103917,42.58,82264.97,0.0,-0.97675,5e-05,1.42564]
[1778455104924,42.58,82270.91,0.0,-0.97646,5e-05,1.44058]
[1778455105932,42.58,82276.47,0.0,-0.97619,5e-05,1.45462]
[1778455106941,42.57,82272.15,0.0,-0.97642,5e-05,1.44277]
[1778455107948,42.57,82264.57,0.0,-0.97681,5e-05,1.42256]
[1778455108952,42.56,82266.92,0.0,-0.9767,5e-05,1.42816]
[1778455109959,42.56,82280.69,0.0,-0.97601,5e-05,1.4637]
[1778455110966,42.56,82274.0,0.0,-0.97637,5e-05,1.44556]
[1778455111973,42.55,82268.01,0.0,-0.97678,5e-05,1.42261]
[1778455112984,42.55,82268.86,0.0,-0.97675,5e-05,1.42432]
[1778455118019,42.53,82280.75,0.0,-0.9762,5e-05,1.45289]
[1778455119026,42.53,82273.21,0.0,-0.97659,5e-05,1.43263]
[1778455120034,42.52,82255.84,0.0,-0.97747,5e-05,1.38705]
[1778455123060,42.51,82249.9,0.0,-0.97778,5e-05,1.37081]
[1778455124062,42.51,82239.35,0.0,-0.97828,5e-05,1.34442]
[1778455125070,42.51,82244.66,0.0,-0.97803,5e-05,1.35732]
[1778455127083,42.5,82244.75,0.0,-0.97805,5e-05,1.35648]
[1778455132118,42.49,82241.92,0.0,-0.97822,5e-05,1.34765]
[1778455136147,42.45,82248.18,0.0,-0.978,5e-05,1.35893]
[1778455138161,42.45,82255.99,0.0,-0.97764,5e-05,1.37786]
[1778455140174,42.44,82257.99,0.0,-0.97756,5e-05,1.38213]
[1778455145218,42.43,82267.27,0.0,-0.97715,5e-05,1.40379]
[1778455146217,42.42,82267.27,0.0,-0.97715,5e-05,1.40335]
[1778455151253,42.41,82256.81,0.0,-0.97771,5e-05,1.37455]
[1778455152260,42.4,82250.14,0.0,-0.97803,5e-05,1.35737]
[1778455153267,42.4,82248.93,0.0,-0.9781,5e-05,1.35399]
[1778455155310,42.4,82254.49,0.0,-0.97784,5e-05,1.36761]
[1778455156288,42.39,82241.93,0.0,-0.97845,5e-05,1.33549]
[1778455157889,42.39,82240.77,0.0,-0.97852,5e-05,1.332]
[1778455160316,42.38,82249.04,0.0,-0.97814,5e-05,1.35194]
[1778455164346,42.37,82243.82,0.0,-0.97842,5e-05,1.33731]
[1778455167958,42.36,82248.96,0.0,-0.97819,5e-05,1.34915]
[1778455168373,42.36,82248.96,0.0,-0.9782,5e-05,1.34881]
[1778455173410,42.35,82248.69,0.0,-0.97834,5e-05,1.33987]
[1778455174416,42.35,82241.57,0.0,-0.97868,5e-05,1.32196]
[1778455179451,42.31,82242.71,0.0,-0.97871,5e-05,1.32077]
[1778455183480,42.3,82253.37,0.0,-0.97823,5e-05,1.346]
[1778455188105,42.3,82246.8,0.0,-0.97856,5e-05,1.32839]
[1778455193549,42.28,82242.71,0.0,-0.97879,5e-05,1.31664]
[1778455198177,42.26,82238.51,0.0,-0.97905,5e-05,1.3029]
[1778455200600,42.25,82243.29,0.0,-0.97884,5e-05,1.31386]
[1778455206643,42.24,82239.64,0.0,-0.97904,5e-05,1.3034]
[1778455211675,42.23,82236.93,0.0,-0.97918,5e-05,1.29605]
[1778455216711,42.23,82240.4,0.0,-0.97902,5e-05,1.30452]
[1778455217717,42.23,82245.55,0.0,-0.97878,5e-05,1.31715]
[1778455218725,42.23,82237.81,0.0,-0.97913,5e-05,1.2982]
[1778455223760,42.23,82238.55,0.0,-0.9791,5e-05,1.3]
[1778455228794,42.23,82237.16,0.0,-0.97916,5e-05,1.29661]
[1778455233833,42.23,82232.53,0.0,-0.97947,5e-05,1.27897]
[1778455235844,42.23,82227.45,0.0,-0.9797,4e-05,1.26677]
[1778455240878,42.23,82222.67,0.0,-0.97992,4e-05,1.25538]
[1778455245914,42.23,82222.35,0.0,-0.97993,4e-05,1.25462]
[1778455247928,42.23,82229.58,0.0,-0.97961,5e-05,1.27188]
[1778455251958,42.23,82224.48,0.0,-0.97984,4e-05,1.25968]
[1778455257000,42.23,82223.0,0.0,-0.9799,4e-05,1.25616]
[1778455259008,42.23,82238.87,0.0,-0.97919,5e-05,1.29432]
[1778455260024,42.23,82246.97,0.0,-0.97881,5e-05,1.31413]
[1778455262046,42.23,82252.99,0.0,-0.97853,5e-05,1.329]
[1778455263044,42.23,82268.49,0.0,-0.97779,5e-05,1.36787]
[1778455266067,42.23,82259.16,0.0,-0.97824,5e-05,1.34437]
[1778455271105,42.23,82256.66,0.0,-0.97836,5e-05,1.33813]
[1778455276139,42.23,82274.07,0.0,-0.97752,5e-05,1.38207]
[1778455277147,42.23,82291.1,0.0,-0.97667,5e-05,1.42609]
[1778455278156,42.23,82300.39,0.0,-0.9762,5e-05,1.45054]
[1778455283188,42.23,82286.02,0.0,-0.97692,5e-05,1.41285]
[1778455288227,42.23,82290.4,0.0,-0.9767,5e-05,1.42426]
[1778455289235,42.23,82298.46,0.0,-0.9763,5e-05,1.44544]
[1778455292256,42.23,82286.02,0.0,-0.97703,5e-05,1.40605]
[1778455293263,42.23,82295.28,0.0,-0.97656,5e-05,1.43018]
[1778455294270,42.23,82296.86,0.0,-0.97648,5e-05,1.43433]
[1778455299304,42.23,82295.47,0.0,-0.97655,5e-05,1.43068]
[1778455304340,42.23,82294.08,0.0,-0.97663,5e-05,1.42704]
[1778455309375,42.23,82291.62,0.0,-0.97675,5e-05,1.42061]
[1778455314409,42.23,82289.69,0.0,-0.97685,5e-05,1.41558]
[1778455319443,42.23,82284.8,0.0,-0.97709,5e-05,1.40289]
[1778455323472,42.23,82282.38,0.0,-0.97721,5e-05,1.39665]
[1778455326492,42.23,82289.26,0.0,-0.97687,5e-05,1.41446]
[1778455331532,42.23,82290.01,0.0,-0.97683,5e-05,1.41641]
[1778455332535,42.23,82283.53,0.0,-0.97715,5e-05,1.39961]
[1778455333547,42.23,82283.69,0.0,-0.97715,5e-05,1.40002]
[1778455336564,42.23,82278.75,0.0,-0.97739,5e-05,1.38732]
[1778455341600,42.23,82291.53,0.0,-0.97675,5e-05,1.42037]
[1778455346633,42.23,82294.47,0.0,-0.97661,5e-05,1.42806]
[1778455351669,42.23,82297.72,0.0,-0.97655,5e-05,1.42971]
[1778455353682,42.23,82291.14,0.0,-0.97688,5e-05,1.41252]
[1778455355696,42.23,82281.38,0.0,-0.97737,5e-05,1.38731]
[1778455360733,42.23,82284.87,0.0,-0.97719,5e-05,1.39629]
[1778455365766,42.23,82283.7,0.0,-0.97725,5e-05,1.39327]
[1778455370802,42.23,82284.36,0.0,-0.97722,5e-05,1.39497]
[1778455375837,42.23,82285.14,0.0,-0.97718,5e-05,1.39698]
[1778455380876,42.23,82290.83,0.0,-0.9769,5e-05,1.41171]
[1778455385911,42.23,82285.29,0.0,-0.97717,5e-05,1.39737]
[1778455386915,42.23,82262.49,0.0,-0.97828,5e-05,1.33948]
[1778455387923,42.23,82250.16,0.0,-0.97886,5e-05,1.30893]
[1778455392957,42.23,82245.9,0.0,-0.97906,5e-05,1.2985]
[1778455395980,42.23,82252.04,0.0,-0.97877,5e-05,1.31356]
[1778455401014,42.23,82251.24,0.0,-0.97881,5e-05,1.31159]
[1778455403028,42.23,82246.57,0.0,-0.97903,5e-05,1.30014]
[1778455404038,42.23,82236.5,0.0,-0.97949,5e-05,1.27571]
[1778455406049,42.23,82245.3,0.0,-0.97909,5e-05,1.29704]
[1778455407055,42.23,82247.6,0.0,-0.97898,5e-05,1.30266]
[1778455411083,42.23,82249.65,0.0,-0.97899,5e-05,1.30117]
[1778455414105,42.23,82230.5,0.0,-0.97986,4e-05,1.25495]
[1778455415139,42.23,82222.48,0.0,-0.98022,4e-05,1.23597]
[1778455417126,42.23,82205.02,0.0,-0.98097,4e-05,1.1954]
[1778455422163,42.23,82203.8,0.0,-0.98102,4e-05,1.1926]
[1778455424176,42.23,82189.2,0.0,-0.98164,4e-05,1.15953]
[1778455425183,42.23,82195.91,0.0,-0.98136,4e-05,1.17464]
[1778455427197,42.23,82188.68,0.0,-0.98166,4e-05,1.15836]
[1778455432232,42.23,82197.84,0.0,-0.98128,4e-05,1.17901]
[1778455433240,42.23,82191.67,0.0,-0.98154,4e-05,1.16507]
[1778455436267,42.23,82207.73,0.0,-0.98086,4e-05,1.20163]
[1778455438281,42.23,82212.89,0.0,-0.98063,4e-05,1.21356]
[1778455439287,42.23,82206.14,0.0,-0.98092,4e-05,1.19797]
[1778455440296,42.23,82203.06,0.0,-0.98106,4e-05,1.19091]
[1778455442310,42.23,82211.51,0.0,-0.98069,4e-05,1.21036]
[1778455444325,42.23,82222.32,0.0,-0.98022,4e-05,1.23559]
[1778455447345,42.23,82216.75,0.0,-0.98047,4e-05,1.22254]
[1778455450367,42.23,82222.63,0.0,-0.98021,4e-05,1.23632]
[1778455455402,42.23,82213.41,0.0,-0.98061,4e-05,1.21476]
[1778455456411,42.23,82208.04,0.0,-0.98084,4e-05,1.20234]
[1778455459430,42.23,82202.96,0.0,-0.98106,4e-05,1.19068]
[1778455463458,42.23,82197.95,0.0,-0.98127,4e-05,1.17926]
[1778455466477,42.23,82219.72,0.0,-0.98034,4e-05,1.22949]
[1778455467485,42.23,82222.64,0.0,-0.98021,4e-05,1.23634]
[1778455471514,42.23,82232.96,0.0,-0.97985,4e-05,1.25444]
[1778455472521,42.23,82250.02,0.0,-0.97907,5e-05,1.29557]
[1778455473528,42.23,82249.82,0.0,-0.97908,5e-05,1.29508]
[1778455474534,42.23,82256.03,0.0,-0.97879,5e-05,1.3103]
[1778455475541,42.23,82255.02,0.0,-0.97884,5e-05,1.30781]
[1778455480576,42.23,82252.11,0.0,-0.97897,5e-05,1.30068]
[1778455485612,42.23,82258.34,0.0,-0.97868,5e-05,1.31599]
[1778455486620,42.23,82259.3,0.0,-0.97864,5e-05,1.31837]
[1778455491653,42.23,82258.94,0.0,-0.97865,5e-05,1.31748]
[1778455492660,42.23,82268.56,0.0,-0.9782,5e-05,1.34141]
[1778455493671,42.23,82266.48,0.0,-0.9783,5e-05,1.33621]
[1778455494675,42.23,82255.79,0.0,-0.9788,5e-05,1.30971]
[1778455495686,42.23,82242.08,0.0,-0.97943,5e-05,1.2763]
[1778455496689,42.23,82243.12,0.0,-0.97939,5e-05,1.27881]
[1778455501726,42.23,82241.2,0.0,-0.97947,5e-05,1.27418]
[1778455504746,42.23,82257.34,0.0,-0.97873,5e-05,1.31353]
[1778455505752,42.23,82263.5,0.0,-0.97844,5e-05,1.32878]
[1778455510787,42.23,82267.06,0.0,-0.97827,5e-05,1.33766]
[1778455515823,42.23,82265.13,0.0,-0.97836,5e-05,1.33284]
[1778455518843,42.23,82271.54,0.0,-0.97805,5e-05,1.34889]
[1778455521865,42.23,82272.56,0.0,-0.978,5e-05,1.35146]
[1778455526899,42.23,82271.73,0.0,-0.97804,5e-05,1.34937]
[1778455531934,42.23,82271.15,0.0,-0.97817,5e-05,1.34126]
[1778455535964,42.23,82277.32,0.0,-0.97788,5e-05,1.35679]
[1778455540999,42.23,82277.64,0.0,-0.97786,5e-05,1.3576]
[1778455546053,42.23,82276.69,0.0,-0.97791,5e-05,1.3552]
[1778455550081,42.23,82283.27,0.0,-0.97759,5e-05,1.3719]
[1778455555116,42.23,82269.01,0.0,-0.97828,5e-05,1.3359]
[1778455556124,42.23,82266.4,0.0,-0.9784,5e-05,1.32939]
[1778455560152,42.23,82264.49,0.0,-0.97849,5e-05,1.32464]
[1778455564179,42.23,82253.28,0.0,-0.97902,5e-05,1.29702]
[1778455567200,42.23,82266.76,0.0,-0.97838,5e-05,1.33029]
[1778455568207,42.23,82273.65,0.0,-0.97805,5e-05,1.34754]
[1778455573244,42.23,82279.47,0.0,-0.97777,5e-05,1.36224]
[1778455575258,42.23,82281.94,0.0,-0.97765,5e-05,1.36851]
[1778455579286,42.23,82287.47,0.0,-0.97738,5e-05,1.38264]
[1778455580293,42.23,82282.06,0.0,-0.97765,5e-05,1.36882]
[1778455581300,42.23,82275.04,0.0,-0.97799,5e-05,1.35104]
[1778455584323,42.23,82266.76,0.0,-0.97838,5e-05,1.33029]
[1778455586336,42.23,82257.94,0.0,-0.9788,5e-05,1.30845]
[1778455591372,42.23,82259.32,0.0,-0.97884,5e-05,1.30529]
[1778455596406,42.23,82262.16,0.0,-0.9787,5e-05,1.31229]
[1778455597413,42.23,82279.09,0.0,-0.9779,5e-05,1.35457]
[1778455602448,42.23,82270.32,0.0,-0.97832,5e-05,1.33254]
[1778455606478,42.23,82270.37,0.0,-0.97832,5e-05,1.33267]
[1778455611512,42.23,82269.73,0.0,-0.97835,5e-05,1.33107]
[1778455617555,42.23,82270.31,0.0,-0.97832,5e-05,1.33252]
[1778455622590,42.23,82279.59,0.0,-0.97787,5e-05,1.35583]
[1778455627624,42.23,82281.48,0.0,-0.97778,5e-05,1.36062]
[1778455628632,42.23,82302.48,0.0,-0.97674,5e-05,1.41465]
[1778455633666,42.23,82297.83,0.0,-0.97697,5e-05,1.40255]
[1778455638701,42.23,82295.07,0.0,-0.97711,5e-05,1.3954]
[1778455643740,42.23,82292.68,0.0,-0.97723,5e-05,1.38924]
[1778455645751,42.23,82298.12,0.0,-0.97696,5e-05,1.4033]
[1778455646757,42.23,82299.66,0.0,-0.97688,5e-05,1.4073]
[1778455651366,42.23,82315.94,0.0,-0.97615,5e-05,1.44313]
[1778455652800,42.23,82316.17,0.0,-0.97614,5e-05,1.44374]
[1778455653806,42.23,82294.7,0.0,-0.97723,5e-05,1.38763]
[1778455654813,42.23,82291.51,0.0,-0.97739,5e-05,1.37944]
[1778455656829,42.23,82301.86,0.0,-0.97687,5e-05,1.40616]
[1778455657834,42.23,82300.13,0.0,-0.97696,5e-05,1.40167]
[1778455659848,42.23,82306.12,0.0,-0.97666,5e-05,1.41727]
[1778455661438,42.23,82314.91,0.0,-0.97621,5e-05,1.44041]
[1778455662870,42.23,82315.44,0.0,-0.97618,5e-05,1.44181]
[1778455665890,42.23,82288.56,0.0,-0.97754,5e-05,1.37189]
[1778455666918,42.23,82278.73,0.0,-0.97802,5e-05,1.34697]
[1778455667912,42.23,82275.56,0.0,-0.97817,5e-05,1.339]
[1778455672941,42.23,82275.71,0.0,-0.97816,5e-05,1.33938]
[1778455673948,42.23,82267.69,0.0,-0.97855,5e-05,1.31938]
[1778455674954,42.23,82268.96,0.0,-0.97848,5e-05,1.32253]
[1778455678983,42.23,82275.87,0.0,-0.97815,5e-05,1.33978]
[1778455679991,42.23,82280.23,0.0,-0.97794,5e-05,1.35075]
[1778455682005,42.23,82280.17,0.0,-0.97795,5e-05,1.3506]
[1778455685028,42.23,82272.09,0.0,-0.97834,5e-05,1.33032]
[1778455686035,42.23,82270.4,0.0,-0.97842,5e-05,1.32611]
[1778455688049,42.23,82265.66,0.0,-0.97864,5e-05,1.31435]
[1778455690063,42.23,82258.83,0.0,-0.97896,5e-05,1.29755]
[1778455698119,42.23,82258.59,0.0,-0.97897,5e-05,1.29696]
[1778455701726,42.23,82236.58,0.0,-0.97998,4e-05,1.24393]
[1778455707190,42.23,82237.62,0.0,-0.97993,4e-05,1.2464]
[1778455709204,42.23,82231.54,0.0,-0.9802,4e-05,1.23202]
[1778455710214,42.23,82230.02,0.0,-0.98027,4e-05,1.22845]
[1778455711796,42.23,82237.56,0.0,-0.98003,4e-05,1.23988]
[1778455715247,42.23,82244.53,0.0,-0.97972,5e-05,1.25647]
[1778455719274,42.23,82251.58,0.0,-0.9794,5e-05,1.27341]
[1778455721293,42.23,82256.38,0.0,-0.97918,5e-05,1.28505]
[1778455726323,42.23,82254.76,0.0,-0.97925,5e-05,1.28111]
[1778455727330,42.23,82245.55,0.0,-0.97967,5e-05,1.25891]
[1778455728340,42.23,82244.79,0.0,-0.97971,5e-05,1.25709]
[1778455733374,42.23,82240.85,0.0,-0.97988,4e-05,1.24769]
[1778455738409,42.23,82245.45,0.0,-0.97968,5e-05,1.25867]
[1778455742443,42.23,82239.53,0.0,-0.97994,4e-05,1.24455]
[1778455743449,42.23,82226.02,0.0,-0.98054,4e-05,1.21279]
[1778455744459,42.23,82224.91,0.0,-0.98059,4e-05,1.21021]
[1778455747477,42.23,82211.1,0.0,-0.98118,4e-05,1.17844]
[1778455748484,42.23,82205.69,0.0,-0.98141,4e-05,1.16617]
[1778455749492,42.23,82206.31,0.0,-0.98139,4e-05,1.16757]
[1778455751509,42.23,82194.38,0.0,-0.98188,4e-05,1.14083]
[1778455752518,42.23,82195.29,0.0,-0.98185,4e-05,1.14286]
[1778455757548,42.23,82193.03,0.0,-0.98194,4e-05,1.13784]
[1778455762583,42.23,82192.59,0.0,-0.98196,4e-05,1.13686]
[1778455766611,42.23,82197.77,0.0,-0.98174,4e-05,1.14838]
[1778455771645,42.23,82197.88,0.0,-0.98183,4e-05,1.14257]
[1778455776681,42.23,82198.59,0.0,-0.9818,4e-05,1.14415]
[1778455779703,42.23,82209.37,0.0,-0.98135,4e-05,1.16836]
[1778455780714,42.23,82213.12,0.0,-0.98119,4e-05,1.17687]
[1778455781716,42.23,82222.17,0.0,-0.9808,4e-05,1.19761]
[1778455784736,42.23,82214.14,0.0,-0.98115,4e-05,1.17919]
[1778455785743,42.23,82211.76,0.0,-0.98125,4e-05,1.17378]
[1778455790783,42.23,82209.36,0.0,-0.98135,4e-05,1.16833]
[1778455792792,42.23,82216.7,0.0,-0.98104,4e-05,1.18504]
[1778455793800,42.23,82215.13,0.0,-0.98111,4e-05,1.18145]
[1778455798841,42.23,82219.58,0.0,-0.98092,4e-05,1.19165]
[1778455800849,42.23,82209.65,0.0,-0.98134,4e-05,1.16899]
[1778455804885,42.23,82228.92,0.0,-0.98051,4e-05,1.21326]
[1778455805890,42.23,82267.1,0.0,-0.97878,5e-05,1.30474]
[1778455806896,42.23,82261.49,0.0,-0.97904,5e-05,1.29098]
[1778455807906,42.23,82262.1,0.0,-0.97901,5e-05,1.29247]
[1778455810924,42.23,82263.85,0.0,-0.97893,5e-05,1.29675]
[1778455811935,42.23,82256.18,0.0,-0.97929,5e-05,1.27806]
[1778455812938,42.23,82259.72,0.0,-0.97912,5e-05,1.28666]
[1778455815961,42.23,82257.98,0.0,-0.9792,5e-05,1.28243]
[1778455817976,42.23,82256.06,0.0,-0.97929,5e-05,1.27777]
[1778455822573,42.23,82246.93,0.0,-0.97971,5e-05,1.25578]
[1778455828056,42.23,82234.09,0.0,-0.98028,4e-05,1.22536]
[1778455829062,42.23,82237.07,0.0,-0.98015,4e-05,1.23237]
[1778455831077,42.23,82239.1,0.0,-0.98016,4e-05,1.2308]
[1778455834097,42.23,82247.89,0.0,-0.97976,5e-05,1.25165]
[1778455835106,42.23,82251.82,0.0,-0.97959,5e-05,1.26106]
[1778455836111,42.23,82241.21,0.0,-0.98006,4e-05,1.23578]
[1778455837119,42.23,82237.84,0.0,-0.98021,4e-05,1.22783]
[1778455841146,42.23,82234.2,0.0,-0.98038,4e-05,1.21929]
[1778455846186,42.23,82232.82,0.0,-0.98044,4e-05,1.21606]
[1778455851218,42.23,82235.64,0.0,-0.98031,4e-05,1.22266]
[1778455852783,42.23,82247.87,0.0,-0.97976,5e-05,1.25161]
[1778455854241,42.23,82250.37,0.0,-0.97965,5e-05,1.25759]
[1778455860281,42.23,82247.89,0.0,-0.97976,5e-05,1.25165]
[1778455865876,42.23,82248.16,0.0,-0.97975,5e-05,1.2523]
[1778455870352,42.23,82238.43,0.0,-0.98019,4e-05,1.22922]
[1778455871358,42.23,82235.03,0.0,-0.98034,4e-05,1.22123]
[1778455874383,42.23,82196.78,0.0,-0.98197,4e-05,1.13407]
[1778455875952,42.23,82196.64,0.0,-0.98197,4e-05,1.13376]
[1778455881434,42.23,82177.65,0.0,-0.98274,4e-05,1.09232]
[1778455882443,42.23,82174.32,0.0,-0.98287,4e-05,1.08517]
[1778455887478,42.23,82177.33,0.0,-0.98275,4e-05,1.09163]
[1778455891504,42.23,82181.13,0.0,-0.98269,4e-05,1.09391]
[1778455892512,42.23,82192.24,0.0,-0.98224,4e-05,1.11805]
[1778455893518,42.23,82201.76,0.0,-0.98185,4e-05,1.13907]
[1778455894525,42.23,82202.25,0.0,-0.98183,4e-05,1.14016]
[1778455897551,42.23,82186.24,0.0,-0.98249,4e-05,1.10496]
[1778455898565,42.23,82185.7,0.0,-0.98251,4e-05,1.10379]
[1778455900575,42.23,82194.0,0.0,-0.98217,4e-05,1.12192]
[1778455901577,42.23,82194.74,0.0,-0.98214,4e-05,1.12354]
[1778455906612,42.23,82198.71,0.0,-0.98198,4e-05,1.13231]
[1778455909636,42.23,82208.64,0.0,-0.98157,4e-05,1.15445]
[1778455910640,42.23,82208.89,0.0,-0.98156,4e-05,1.15501]
[1778455915683,42.23,82211.29,0.0,-0.98146,4e-05,1.16041]
[1778455916689,42.23,82199.85,0.0,-0.98193,4e-05,1.13483]
[1778455917697,42.23,82200.29,0.0,-0.98192,4e-05,1.13581]
[1778455922732,42.23,82209.98,0.0,-0.98151,4e-05,1.15746]
[1778455923738,42.23,82212.23,0.0,-0.98142,4e-05,1.16254]
[1778455928792,42.23,82212.45,0.0,-0.98141,4e-05,1.16303]
[1778455930789,42.23,82206.36,0.0,-0.98166,4e-05,1.14934]
[1778455932803,42.23,82211.43,0.0,-0.98145,4e-05,1.16073]
[1778455937836,42.23,82212.28,0.0,-0.98142,4e-05,1.16265]
[1778455942871,42.23,82211.64,0.0,-0.98144,4e-05,1.1612]
[1778455947905,42.23,82210.83,0.0,-0.98148,4e-05,1.15938]
[1778455952943,42.23,82211.48,0.0,-0.98154,4e-05,1.15471]
[1778455957978,42.23,82211.33,0.0,-0.98155,4e-05,1.15437]
[1778455958984,42.23,82217.66,0.0,-0.98128,4e-05,1.16867]
[1778455959991,42.23,82216.19,0.0,-0.98134,4e-05,1.16534]
[1778455964022,42.23,82212.01,0.0,-0.98152,4e-05,1.1559]
[1778455970061,42.23,82210.21,0.0,-0.9816,4e-05,1.15186]
[1778455975119,42.23,82210.01,0.0,-0.9816,4e-05,1.15141]
[1778455976116,42.23,82217.87,0.0,-0.98127,4e-05,1.16915]
[1778455977123,42.23,82219.72,0.0,-0.98119,4e-05,1.17335]
[1778455982168,42.23,82227.07,0.0,-0.98088,4e-05,1.19017]
[1778455983169,42.23,82239.3,0.0,-0.98034,4e-05,1.21857]
[1778455984174,42.23,82240.78,0.0,-0.98028,4e-05,1.22204]
[1778455989210,42.23,82245.49,0.0,-0.98007,4e-05,1.23314]
[1778455992230,42.23,82251.67,0.0,-0.97979,5e-05,1.24782]
[1778455994245,42.23,82256.22,0.0,-0.97958,5e-05,1.25871]
[1778455998273,42.23,82233.8,0.0,-0.98059,4e-05,1.20574]
[1778455999280,42.23,82232.14,0.0,-0.98066,4e-05,1.20188]
[1778456004316,42.23,82230.87,0.0,-0.98071,4e-05,1.19894]
[1778456009350,42.23,82234.06,0.0,-0.98058,4e-05,1.20634]
[1778456010357,42.23,82228.96,0.0,-0.9808,4e-05,1.19453]
[1778456012371,42.23,82227.68,0.0,-0.98095,4e-05,1.18533]
[1778456017406,42.23,82228.51,0.0,-0.98091,4e-05,1.18724]
[1778456019420,42.23,82201.59,0.0,-0.98205,4e-05,1.12659]
[1778456020430,42.23,82193.06,0.0,-0.98239,4e-05,1.10787]
[1778456021435,42.23,82191.94,0.0,-0.98244,4e-05,1.10543]
[1778456023449,42.23,82186.7,0.0,-0.98265,4e-05,1.09408]
[1778456024455,42.23,82181.15,0.0,-0.98287,4e-05,1.08215]
[1778456025462,42.23,82174.15,0.0,-0.98314,4e-05,1.06724]
[1778456027017,42.23,82176.19,0.0,-0.98306,4e-05,1.07157]
[1778456028483,42.23,82183.59,0.0,-0.98277,4e-05,1.08738]
[1778456029490,42.23,82185.04,0.0,-0.98271,4e-05,1.0905]
[1778456031507,42.23,82192.64,0.0,-0.98241,4e-05,1.10696]
[1778456032511,42.23,82193.99,0.0,-0.98236,4e-05,1.1099]
[1778456037546,42.23,82192.8,0.0,-0.9824,4e-05,1.10731]
[1778456042586,42.23,82193.49,0.0,-0.98238,4e-05,1.10881]
[1778456044598,42.23,82201.75,0.0,-0.98204,4e-05,1.12694]
[1778456045607,42.23,82202.48,0.0,-0.98201,4e-05,1.12855]
[1778456050640,42.23,82203.3,0.0,-0.98198,4e-05,1.13037]
[1778456057690,42.23,82202.79,0.0,-0.982,4e-05,1.12924]
[1778456061721,42.23,82191.85,0.0,-0.98244,4e-05,1.10524]
[1778456062727,42.23,82188.5,0.0,-0.98258,4e-05,1.09797]
[1778456063733,42.23,82178.71,0.0,-0.98296,4e-05,1.07693]
[1778456064740,42.23,82179.82,0.0,-0.98292,4e-05,1.0793]
[1778456069777,42.23,82183.54,0.0,-0.98277,4e-05,1.08727]
[1778456071790,42.23,82189.08,0.0,-0.98264,4e-05,1.09328]
[1778456072798,42.23,82192.92,0.0,-0.98249,4e-05,1.10159]
[1778456073805,42.23,82187.49,0.0,-0.98271,4e-05,1.08985]
[1778456074817,42.23,82186.27,0.0,-0.98276,4e-05,1.08722]
[1778456077835,42.23,82193.9,0.0,-0.98245,4e-05,1.10372]
[1778456078841,42.23,82194.42,0.0,-0.98243,4e-05,1.10485]
[1778456083879,42.23,82192.24,0.0,-0.98252,4e-05,1.10012]
[1778456086925,42.23,82182.99,0.0,-0.98288,4e-05,1.08019]
[1778456087906,42.23,82182.07,0.0,-0.98292,4e-05,1.07822]
[1778456092943,42.23,82183.74,0.0,-0.98286,4e-05,1.0818]
[1778456093947,42.23,82188.76,0.0,-0.98266,4e-05,1.09259]
[1778456094955,42.23,82188.36,0.0,-0.98267,4e-05,1.09172]
[1778456099991,42.23,82183.81,0.0,-0.98285,4e-05,1.08195]
[1778456103024,42.23,82194.62,0.0,-0.98242,4e-05,1.10529]
[1778456104027,42.23,82186.63,0.0,-0.98274,4e-05,1.088]
[1778456105033,42.23,82184.75,0.0,-0.98282,4e-05,1.08396]
[1778456108061,42.23,82199.0,0.0,-0.98224,4e-05,1.11486]
[1778456109069,42.23,82217.18,0.0,-0.98149,4e-05,1.15526]
[1778456110076,42.23,82229.83,0.0,-0.98095,4e-05,1.18403]
[1778456112092,42.23,82217.26,0.0,-0.98149,4e-05,1.15544]
[1778456113096,42.23,82223.29,0.0,-0.98123,4e-05,1.16909]
[1778456117125,42.23,82228.31,0.0,-0.98102,4e-05,1.18054]
[1778456122159,42.23,82223.01,0.0,-0.98124,4e-05,1.16845]
[1778456124174,42.23,82209.27,0.0,-0.98182,4e-05,1.13754]
[1778456127197,42.23,82203.85,0.0,-0.98205,4e-05,1.12553]
[1778456128203,42.23,82198.69,0.0,-0.98226,4e-05,1.11418]
[1778456129211,42.23,82193.46,0.0,-0.98247,4e-05,1.10277]
[1778456134245,42.23,82193.63,0.0,-0.98255,4e-05,1.09717]
[1778456135253,42.23,82200.43,0.0,-0.98228,4e-05,1.11198]
[1778456136259,42.23,82201.8,0.0,-0.98222,4e-05,1.11498]
[1778456141294,42.23,82203.28,0.0,-0.98216,4e-05,1.11823]
[1778456143308,42.23,82226.91,0.0,-0.98117,4e-05,1.17112]
[1778456144315,42.23,82227.6,0.0,-0.98114,4e-05,1.17269]
[1778456149351,42.23,82225.07,0.0,-0.98125,4e-05,1.16693]
[1778456154385,42.23,82222.11,0.0,-0.98138,4e-05,1.16022]
[1778456159422,42.23,82227.93,0.0,-0.98113,4e-05,1.17344]
[1778456162442,42.23,82233.42,0.0,-0.98089,4e-05,1.18602]
[1778456164457,42.23,82234.72,0.0,-0.98084,4e-05,1.18901]
[1778456166470,42.23,82248.14,0.0,-0.98025,4e-05,1.22025]
[1778456168022,42.23,82255.41,0.0,-0.97992,5e-05,1.23743]
[1778456169504,42.23,82262.04,0.0,-0.97962,5e-05,1.25325]
[1778456170510,42.23,82267.09,0.0,-0.97939,5e-05,1.26541]
[1778456171518,42.23,82266.37,0.0,-0.97942,5e-05,1.26367]
[1778456176553,42.23,82265.73,0.0,-0.97945,5e-05,1.26213]
[1778456181588,42.23,82261.96,0.0,-0.97962,5e-05,1.25306]
[1778456186624,42.23,82263.11,0.0,-0.97957,5e-05,1.25582]
[1778456188166,42.23,82282.11,0.0,-0.97868,5e-05,1.3021]
[1778456189654,42.23,82297.22,0.0,-0.97796,5e-05,1.33981]
[1778456190661,42.23,82298.14,0.0,-0.97791,5e-05,1.34213]
[1778456195699,42.23,82296.28,0.0,-0.97811,5e-05,1.3307]
[1778456196703,42.23,82305.2,0.0,-0.97767,5e-05,1.35325]
[1778456198238,42.23,82304.51,0.0,-0.9777,5e-05,1.35149]
[1778456203752,42.23,82303.78,0.0,-0.97774,5e-05,1.34964]
[1778456206773,42.23,82298.58,0.0,-0.978,5e-05,1.33649]
[1778456208312,42.23,82291.29,0.0,-0.97835,5e-05,1.31821]
[1778456213822,42.23,82298.18,0.0,-0.97801,5e-05,1.33548]
[1778456214834,42.23,82302.74,0.0,-0.97779,5e-05,1.347]
[1778456219866,42.23,82303.45,0.0,-0.97776,5e-05,1.3488]
[1778456224906,42.23,82302.89,0.0,-0.97778,5e-05,1.34738]
[1778456225913,42.23,82309.72,0.0,-0.97745,5e-05,1.36478]
[1778456229941,42.23,82296.42,0.0,-0.9781,5e-05,1.33105]
[1778456233970,42.23,82303.81,0.0,-0.97774,5e-05,1.34971]
[1778456236992,42.23,82309.39,0.0,-0.97746,5e-05,1.36393]
[1778456242037,42.23,82307.84,0.0,-0.97754,5e-05,1.35997]
[1778456246066,42.23,82300.14,0.0,-0.97792,5e-05,1.34042]
[1778456247073,42.23,82289.49,0.0,-0.97844,5e-05,1.31373]
[1778456252110,42.23,82288.71,0.0,-0.97858,5e-05,1.30512]
[1778456254122,42.23,82296.3,0.0,-0.97821,5e-05,1.32402]
[1778456256135,42.23,82303.11,0.0,-0.97788,5e-05,1.34116]
[1778456261171,42.23,82308.67,0.0,-0.97761,5e-05,1.35527]
[1778456264193,42.23,82328.79,0.0,-0.97659,5e-05,1.40726]
[1778456267214,42.23,82350.37,0.0,-0.97546,5e-05,1.46466]
[1778456272258,42.23,82354.12,0.0,-0.97525,5e-05,1.47481]
[1778456277291,42.23,82350.44,0.0,-0.97545,5e-05,1.46485]
[1778456278302,42.23,82344.28,0.0,-0.97578,5e-05,1.44829]
[1778456283334,42.23,82350.86,0.0,-0.97543,5e-05,1.46598]
[1778456286355,42.23,82356.84,0.0,-0.97511,5e-05,1.4822]
[1778456287365,42.23,82364.99,0.0,-0.97466,5e-05,1.50452]
[1778456289377,42.23,82371.03,0.0,-0.97433,6e-05,1.52122]
[1778456294411,42.23,82358.18,0.0,-0.97503,5e-05,1.48585]
[1778456295419,42.23,82357.66,0.0,-0.97506,5e-05,1.48444]
[1778456300453,42.23,82351.09,0.0,-0.97542,5e-05,1.46661]
[1778456301460,42.23,82342.48,0.0,-0.97588,5e-05,1.44348]
[1778456302468,42.23,82343.58,0.0,-0.97582,5e-05,1.44642]
[1778456303474,42.23,82355.05,0.0,-0.9752,5e-05,1.47733]
[1778456304481,42.23,82354.71,0.0,-0.97522,5e-05,1.47641]
[1778456309521,42.23,82350.85,0.0,-0.97543,5e-05,1.46596]
[1778456310527,42.23,82346.36,0.0,-0.97567,5e-05,1.45387]
[1778456311534,42.23,82330.09,0.0,-0.97663,5e-05,1.40369]
[1778456312541,42.23,82328.87,0.0,-0.97669,5e-05,1.4005]
[1778456316571,42.23,82334.39,0.0,-0.97641,5e-05,1.41498]
[1778456317576,42.23,82329.08,0.0,-0.97668,5e-05,1.40105]
[1778456320597,42.23,82329.44,0.0,-0.97667,5e-05,1.40199]
[1778456324626,42.23,82336.82,0.0,-0.97628,5e-05,1.42139]
[1778456325632,42.23,82342.84,0.0,-0.97597,5e-05,1.43736]
[1778456326639,42.23,82343.88,0.0,-0.97591,5e-05,1.44013]
[1778456327647,42.23,82352.72,0.0,-0.97544,5e-05,1.46386]
[1778456329183,42.23,82353.75,0.0,-0.97539,5e-05,1.46664]
[1778456332682,42.23,82347.54,0.0,-0.97572,5e-05,1.44992]
[1778456334696,42.23,82344.16,0.0,-0.9759,5e-05,1.44088]
[1778456339732,42.23,82342.54,0.0,-0.97598,5e-05,1.43656]
[1778456340739,42.23,82334.07,0.0,-0.97643,5e-05,1.41413]
[1778456341749,42.23,82326.8,0.0,-0.9768,5e-05,1.3951]
[1778456342753,42.23,82327.56,0.0,-0.97676,5e-05,1.39708]
[1778456347788,42.23,82325.81,0.0,-0.97685,5e-05,1.39252]
[1778456352824,42.23,82323.37,0.0,-0.97698,5e-05,1.38618]
[1778456357859,42.23,82320.18,0.0,-0.97714,5e-05,1.37793]
[1778456363901,42.23,82319.81,0.0,-0.97716,5e-05,1.37697]
[1778456369476,42.23,82318.19,0.0,-0.97724,5e-05,1.3728]
[1778456371958,42.23,82327.93,0.0,-0.97685,5e-05,1.39109]
[1778456372964,42.23,82331.63,0.0,-0.97666,5e-05,1.40074]
[1778456375985,42.23,82324.64,0.0,-0.97702,5e-05,1.38255]
[1778456376992,42.23,82328.72,0.0,-0.97681,5e-05,1.39314]
[1778456378003,42.23,82330.29,0.0,-0.97673,5e-05,1.39724]
[1778456382029,42.23,82337.41,0.0,-0.97636,5e-05,1.41592]
[1778456387064,42.23,82339.06,0.0,-0.97628,5e-05,1.42027]
[1778456392100,42.23,82340.01,0.0,-0.97623,5e-05,1.42278]
[1778456397134,42.23,82338.42,0.0,-0.97631,5e-05,1.41858]
[1778456402171,42.23,82329.07,0.0,-0.97679,5e-05,1.39406]
[1778456405190,42.23,82339.51,0.0,-0.97625,5e-05,1.42146]
[1778456407204,42.23,82345.74,0.0,-0.97593,5e-05,1.438]
[1778456412242,42.23,82345.84,0.0,-0.97592,5e-05,1.43827]
[1778456415264,42.23,82341.48,0.0,-0.97615,5e-05,1.42668]
[1778456419291,42.23,82337.1,0.0,-0.97638,5e-05,1.4151]
[1778456424325,42.23,82340.46,0.0,-0.97621,5e-05,1.42397]
[1778456429361,42.23,82344.19,0.0,-0.97601,5e-05,1.43387]
[1778456434395,42.23,82342.23,0.0,-0.97622,5e-05,1.42161]
[1778456439433,42.23,82341.58,0.0,-0.97626,5e-05,1.41989]
[1778456444466,42.23,82340.55,0.0,-0.97631,5e-05,1.41717]
[1778456449501,42.23,82338.84,0.0,-0.9764,5e-05,1.41266]
[1778456453529,42.23,82333.36,0.0,-0.97668,5e-05,1.39828]
[1778456454538,42.23,82309.81,0.0,-0.97787,5e-05,1.33773]
[1778456457559,42.23,82304.78,0.0,-0.97812,5e-05,1.32506]
[1778456462593,42.23,82308.4,0.0,-0.97794,5e-05,1.33417]
[1778456464611,42.23,82311.76,0.0,-0.97777,5e-05,1.34267]
[1778456467628,42.23,82315.59,0.0,-0.97758,5e-05,1.35241]
[1778456472662,42.23,82316.53,0.0,-0.97754,5e-05,1.3548]
[1778456477698,42.23,82314.36,0.0,-0.97765,5e-05,1.34927]
[1778456484755,42.23,82313.74,0.0,-0.97768,5e-05,1.3477]
[1778456490337,42.23,82315.05,0.0,-0.97761,5e-05,1.35103]
[1778456495831,42.23,82313.06,0.0,-0.97782,5e-05,1.33915]
[1778456500408,42.23,82303.7,0.0,-0.97828,5e-05,1.3156]
[1778456501878,42.23,82298.86,0.0,-0.97851,5e-05,1.30355]
[1778456503888,42.23,82296.24,0.0,-0.97864,5e-05,1.29706]
[1778456508922,42.23,82295.84,0.0,-0.97865,5e-05,1.29607]
[1778456511945,42.23,82285.6,0.0,-0.97914,5e-05,1.27095]
[1778456512952,42.23,82287.45,0.0,-0.97905,5e-05,1.27546]
[1778456516980,42.23,82282.19,0.0,-0.9793,5e-05,1.26267]
[1778456518994,42.23,82275.38,0.0,-0.97961,5e-05,1.24625]
[1778456520563,42.23,82283.38,0.0,-0.97924,5e-05,1.26555]
[1778456524029,42.23,82284.83,0.0,-0.97918,5e-05,1.26907]
[1778456529064,42.23,82283.8,0.0,-0.97922,5e-05,1.26657]
[1778456534100,42.23,82281.96,0.0,-0.97931,5e-05,1.26211]
[1778456536113,42.23,82288.22,0.0,-0.97902,5e-05,1.27734]
[1778456538127,42.23,82289.09,0.0,-0.97897,5e-05,1.27947]
[1778456540703,42.23,82303.1,0.0,-0.9783,5e-05,1.3141]
[1778456542161,42.23,82303.3,0.0,-0.97829,5e-05,1.3146]
[1778456547196,42.23,82299.34,0.0,-0.97849,5e-05,1.30474]
[1778456552231,42.23,82299.02,0.0,-0.97861,5e-05,1.29724]
[1778456555254,42.23,82318.36,0.0,-0.97766,5e-05,1.34577]
[1778456560289,42.23,82318.31,0.0,-0.97766,5e-05,1.34564]
[1778456563310,42.23,82324.03,0.0,-0.97738,5e-05,1.36025]
[1778456565323,42.23,82329.83,0.0,-0.97709,5e-05,1.37518]
[1778456570359,42.23,82331.84,0.0,-0.97698,5e-05,1.38039]
[1778456575394,42.23,82330.91,0.0,-0.97703,5e-05,1.37798]
[1778456580429,42.23,82332.02,0.0,-0.97697,5e-05,1.38085]
[1778456584458,42.23,82339.21,0.0,-0.9766,5e-05,1.39959]
[1778456589491,42.23,82342.69,0.0,-0.97642,5e-05,1.40873]
[1778456591504,42.23,82337.23,0.0,-0.97671,5e-05,1.39441]
[1778456596540,42.23,82339.92,0.0,-0.97657,5e-05,1.40145]
[1778456601575,42.23,82336.72,0.0,-0.97673,5e-05,1.39308]
[1778456606611,42.23,82338.78,0.0,-0.97663,5e-05,1.39847]
[1778456611646,42.23,82341.65,0.0,-0.97659,5e-05,1.39897]
[1778456616684,42.23,82327.95,0.0,-0.97729,5e-05,1.36341]
[1778456617693,42.23,82317.7,0.0,-0.9778,5e-05,1.33725]
[1778456622728,42.23,82316.52,0.0,-0.97786,5e-05,1.33427]
[1778456628771,42.23,82317.49,0.0,-0.97781,5e-05,1.33672]
[1778456633807,42.23,82322.27,0.0,-0.97758,5e-05,1.34887]
[1778456634813,42.23,82320.88,0.0,-0.97765,5e-05,1.34533]
[1778456639849,42.23,82322.49,0.0,-0.97756,5e-05,1.34943]
[1778456644882,42.23,82320.65,0.0,-0.97766,5e-05,1.34474]
[1778456649918,42.23,82318.74,0.0,-0.97775,5e-05,1.33989]
[1778456654954,42.23,82319.34,0.0,-0.97772,5e-05,1.34141]
[1778456657974,42.23,82331.18,0.0,-0.97713,5e-05,1.37173]
[1778456658981,42.23,82334.47,0.0,-0.97696,5e-05,1.38025]
[1778456664033,42.23,82336.79,0.0,-0.97684,5e-05,1.38628]
[1778456669067,42.23,82337.13,0.0,-0.97682,5e-05,1.38716]
[1778456671622,42.23,82338.98,0.0,-0.97684,5e-05,1.38499]
[1778456673095,42.23,82344.2,0.0,-0.97657,5e-05,1.39863]
[1778456674102,42.23,82348.72,0.0,-0.97633,5e-05,1.41052]
[1778456679139,42.23,82351.29,0.0,-0.9762,5e-05,1.41731]
[1778456680147,42.23,82357.46,0.0,-0.97587,5e-05,1.43372]
[1778456681698,42.23,82361.12,0.0,-0.97568,5e-05,1.44351]
[1778456683170,42.23,82352.88,0.0,-0.97612,5e-05,1.42152]
[1778456684174,42.23,82352.01,0.0,-0.97616,5e-05,1.41922]
[1778456689209,42.23,82352.03,0.0,-0.97616,5e-05,1.41927]
[1778456694243,42.23,82354.95,0.0,-0.97601,5e-05,1.42702]
[1778456699279,42.23,82355.03,0.0,-0.976,5e-05,1.42724]
[1778456701842,42.23,82363.35,0.0,-0.97556,5e-05,1.44951]
[1778456703307,42.23,82366.21,0.0,-0.9754,5e-05,1.45722]
[1778456706330,42.23,82370.02,0.0,-0.9752,5e-05,1.46755]
[1778456708342,42.23,82375.95,0.0,-0.97487,5e-05,1.48372]
[1778456709350,42.23,82376.74,0.0,-0.97483,6e-05,1.48589]
[1778456711913,42.23,82358.96,0.0,-0.97579,5e-05,1.43773]
[1778456716402,42.23,82342.44,0.0,-0.97666,5e-05,1.39402]
[1778456721994,42.23,82341.81,0.0,-0.97669,5e-05,1.39237]
[1778456727478,42.23,82341.45,0.0,-0.97671,5e-05,1.39143]
[1778456730500,42.23,82330.95,0.0,-0.97725,5e-05,1.36421]
[1778456731511,42.23,82310.49,0.0,-0.97837,5e-05,1.30555]
[1778456732515,42.23,82302.58,0.0,-0.97875,5e-05,1.28595]
[1778456733522,42.23,82301.34,0.0,-0.97881,5e-05,1.2829]
[1778456738557,42.23,82303.33,0.0,-0.97872,5e-05,1.2878]
[1778456743602,42.23,82303.33,0.0,-0.97872,5e-05,1.2878]
[1778456744605,42.23,82298.15,0.0,-0.97896,5e-05,1.27507]
[1778456746618,42.23,82297.31,0.0,-0.979,5e-05,1.27302]
[1778456750646,42.23,82311.84,0.0,-0.97831,5e-05,1.30892]
[1778456755682,42.23,82309.48,0.0,-0.97842,5e-05,1.30304]
[1778456758702,42.23,82304.37,0.0,-0.97867,5e-05,1.29037]
[1778456762733,42.23,82298.73,0.0,-0.97894,5e-05,1.27649]
[1778456764744,42.23,82304.85,0.0,-0.97864,5e-05,1.29155]
[1778456766758,42.23,82299.4,0.0,-0.9789,5e-05,1.27814]
[1778456771796,42.23,82297.21,0.0,-0.97901,5e-05,1.27277]
[1778456776831,42.23,82299.76,0.0,-0.97889,5e-05,1.27902]
[1778456780859,42.23,82290.64,0.0,-0.97932,5e-05,1.25679]
[1778456785894,42.23,82287.04,0.0,-0.97948,5e-05,1.24809]
[1778456790929,42.23,82288.3,0.0,-0.97943,5e-05,1.25113]
[1778456794957,42.23,82293.81,0.0,-0.97927,5e-05,1.25786]
[1778456799993,42.23,82291.94,0.0,-0.97936,5e-05,1.25334]
[1778456805030,42.23,82291.28,0.0,-0.97939,5e-05,1.25174]
[1778456808049,42.23,82299.33,0.0,-0.97901,5e-05,1.2713]
[1778456809056,42.23,82299.69,0.0,-0.97899,5e-05,1.27218]
[1778456814090,42.23,82302.85,0.0,-0.97884,5e-05,1.27993]
[1778456818118,42.23,82311.41,0.0,-0.97843,5e-05,1.30109]
[1778456819125,42.23,82317.47,0.0,-0.97814,5e-05,1.31623]
[1778456820132,42.23,82317.44,0.0,-0.97814,5e-05,1.31615]
[1778456822697,42.23,82308.29,0.0,-0.97858,5e-05,1.29335]
[1778456824161,42.23,82309.02,0.0,-0.97855,5e-05,1.29515]
[1778456825167,42.23,82300.28,0.0,-0.97897,5e-05,1.27363]
[1778456826176,42.23,82299.91,0.0,-0.97898,5e-05,1.27272]
[1778456828198,42.23,82312.15,0.0,-0.9784,5e-05,1.30293]
[1778456829198,42.23,82313.23,0.0,-0.97834,5e-05,1.30562]
[1778456834234,42.23,82311.93,0.0,-0.97841,5e-05,1.30238]
[1778456835241,42.23,82318.35,0.0,-0.97809,5e-05,1.31844]
[1778456836247,42.23,82319.82,0.0,-0.97802,5e-05,1.32214]
[1778456840275,42.23,82326.21,0.0,-0.97771,5e-05,1.3383]
[1778456842836,42.23,82316.69,0.0,-0.97818,5e-05,1.31427]
[1778456844308,42.23,82316.5,0.0,-0.97818,5e-05,1.3138]
[1778456847325,42.23,82309.91,0.0,-0.97851,5e-05,1.29736]
[1778456852907,42.23,82307.69,0.0,-0.97872,5e-05,1.28514]
[1778456855385,42.23,82293.87,0.0,-0.97937,5e-05,1.2514]
[1778456856388,42.23,82289.5,0.0,-0.97958,5e-05,1.24087]
[1778456859408,42.23,82282.88,0.0,-0.97988,5e-05,1.22505]
[1778456862977,42.23,82288.09,0.0,-0.97964,5e-05,1.23749]
[1778456866462,42.23,82296.59,0.0,-0.97925,5e-05,1.25799]
[1778456867469,42.23,82297.57,0.0,-0.9792,5e-05,1.26037]
[1778456870489,42.23,82303.02,0.0,-0.97894,5e-05,1.27367]
[1778456875525,42.23,82301.35,0.0,-0.97902,5e-05,1.26958]
[1778456880560,42.23,82299.09,0.0,-0.97913,5e-05,1.26407]
[1778456885596,42.23,82297.33,0.0,-0.97921,5e-05,1.25979]
[1778456890630,42.23,82295.27,0.0,-0.97931,5e-05,1.25479]
[1778456892644,42.23,82303.69,0.0,-0.97891,5e-05,1.27531]
[1778456893652,42.23,82309.75,0.0,-0.97862,5e-05,1.29023]
[1778456894666,42.23,82310.06,0.0,-0.9786,5e-05,1.291]
[1778456899700,42.23,82307.93,0.0,-0.97871,5e-05,1.28574]
[1778456903729,42.23,82300.1,0.0,-0.97908,5e-05,1.26653]
[1778456904735,42.23,82298.09,0.0,-0.97917,5e-05,1.26163]
[1778456909777,42.23,82293.41,0.0,-0.97939,5e-05,1.25029]
[1778456913799,42.23,82298.9,0.0,-0.97924,5e-05,1.25697]
[1778456914806,42.23,82304.44,0.0,-0.97898,5e-05,1.27047]
[1778456915812,42.23,82302.53,0.0,-0.97907,5e-05,1.2658]
[1778456917826,42.23,82297.2,0.0,-0.97932,5e-05,1.25285]
[1778456918833,42.23,82298.9,0.0,-0.97924,5e-05,1.25697]
[1778456922868,42.23,82309.14,0.0,-0.97875,5e-05,1.28201]
[1778456927897,42.23,82312.76,0.0,-0.97858,5e-05,1.29095]
[1778456932931,42.23,82313.51,0.0,-0.97854,5e-05,1.29281]
[1778456937967,42.23,82312.06,0.0,-0.97861,5e-05,1.28922]
[1778456941998,42.23,82308.0,0.0,-0.97881,5e-05,1.2792]
[1778456945022,42.23,82313.91,0.0,-0.97852,5e-05,1.2938]
[1778456950053,42.23,82323.76,0.0,-0.97804,5e-05,1.31841]
[1778456955087,42.23,82326.18,0.0,-0.97792,5e-05,1.3245]
[1778456957101,42.23,82316.45,0.0,-0.9784,5e-05,1.30011]
[1778456958109,42.23,82315.77,0.0,-0.97843,5e-05,1.29842]
[1778456963145,42.23,82314.33,0.0,-0.9785,5e-05,1.29484]
[1778456968178,42.23,82316.34,0.0,-0.97841,5e-05,1.29984]
[1778456971205,42.23,82304.24,0.0,-0.97909,5e-05,1.26331]
[1778456972212,42.23,82293.47,0.0,-0.9796,5e-05,1.23726]
[1778456973219,42.23,82292.36,0.0,-0.97965,5e-05,1.23459]
[1778456978254,42.23,82290.07,0.0,-0.97976,5e-05,1.22912]
[1778456983832,42.23,82289.74,0.0,-0.97977,5e-05,1.22833]
[1778456989330,42.23,82289.57,0.0,-0.97978,5e-05,1.22792]
[1778456991344,42.23,82277.88,0.0,-0.98031,5e-05,1.20027]
[1778456992351,42.23,82278.76,0.0,-0.98027,5e-05,1.20233]
[1778456997388,42.23,82274.23,0.0,-0.98048,4e-05,1.19173]
[1778456998393,42.23,82281.01,0.0,-0.98017,5e-05,1.20762]
[1778456999400,42.23,82281.45,0.0,-0.98015,5e-05,1.20866]
[1778457001414,42.23,82288.91,0.0,-0.97981,5e-05,1.22635]
[1778457002423,42.23,82294.74,0.0,-0.97954,5e-05,1.24031]
[1778457003977,42.23,82293.21,0.0,-0.97961,5e-05,1.23663]
[1778457005442,42.23,82283.64,0.0,-0.98005,5e-05,1.21383]
[1778457006449,42.23,82278.29,0.0,-0.98029,5e-05,1.20123]
[1778457007460,42.23,82278.28,0.0,-0.98029,5e-05,1.20121]
[1778457012491,42.23,82278.57,0.0,-0.98028,5e-05,1.20189]
[1778457016526,42.23,82272.31,0.0,-0.98056,4e-05,1.18726]
[1778457017567,42.23,82270.29,0.0,-0.98065,4e-05,1.18257]
[1778457018551,42.23,82240.99,0.0,-0.98191,4e-05,1.1161]
[1778457019617,42.23,82238.84,0.0,-0.982,4e-05,1.11134]
[1778457020608,42.23,82233.69,0.0,-0.98222,4e-05,1.09999]
[1778457021567,42.23,82198.0,0.0,-0.98364,4e-05,1.02382]
[1778457022576,42.23,82195.07,0.0,-0.98375,4e-05,1.01776]
[1778457024136,42.23,82200.39,0.0,-0.98355,4e-05,1.02879]
[1778457028618,42.23,82192.58,0.0,-0.98385,4e-05,1.01262]
[1778457029625,42.23,82183.38,0.0,-0.9842,4e-05,0.99383]
[1778457030633,42.23,82184.76,0.0,-0.98414,4e-05,0.99663]
[1778457031639,42.23,82186.53,0.0,-0.98417,4e-05,0.99449]
[1778457036679,42.23,82187.01,0.0,-0.98415,4e-05,0.99546]
[1778457041713,42.23,82186.72,0.0,-0.98416,4e-05,0.99488]
[1778457047755,42.23,82188.68,0.0,-0.98409,4e-05,0.99886]
[1778457050774,42.23,82199.86,0.0,-0.98366,4e-05,1.02184]
[1778457051781,42.23,82199.85,0.0,-0.98366,4e-05,1.02182]
[1778457055809,42.23,82206.85,0.0,-0.98339,4e-05,1.03642]
[1778457057824,42.23,82211.36,0.0,-0.98321,4e-05,1.04591]
[1778457060848,42.23,82222.37,0.0,-0.98277,4e-05,1.06936]
[1778457061870,42.23,82223.0,0.0,-0.98275,4e-05,1.07071]
[1778457066893,42.23,82222.04,0.0,-0.98279,4e-05,1.06865]
[1778457071932,42.23,82226.58,0.0,-0.9826,4e-05,1.07843]
[1778457076965,42.23,82223.89,0.0,-0.98271,4e-05,1.07263]
[1778457078978,42.23,82214.17,0.0,-0.9831,4e-05,1.05185]
[1778457079985,42.23,82215.06,0.0,-0.98307,4e-05,1.05374]
[1778457080997,42.23,82205.07,0.0,-0.98346,4e-05,1.03269]
[1778457082000,42.23,82196.12,0.0,-0.9838,4e-05,1.01411]
[1778457083007,42.23,82194.36,0.0,-0.98387,4e-05,1.01049]
[1778457085027,42.23,82189.39,0.0,-0.98406,4e-05,1.00031]
[1778457090058,42.23,82185.66,0.0,-0.9842,4e-05,0.99272]
[1778457095095,42.23,82183.21,0.0,-0.98438,4e-05,0.98206]
[1778457100134,42.23,82182.68,0.0,-0.9844,4e-05,0.98099]
[1778457105169,42.23,82181.73,0.0,-0.98443,4e-05,0.97908]
[1778457110201,42.23,82181.16,0.0,-0.98445,4e-05,0.97794]
[1778457115235,42.23,82189.23,0.0,-0.98415,4e-05,0.99423]
[1778457120274,42.23,82188.32,0.0,-0.98419,4e-05,0.99238]
[1778457124303,42.23,82183.18,0.0,-0.98438,4e-05,0.982]
[1778457129337,42.23,82189.34,0.0,-0.98415,4e-05,0.99445]
[1778457134372,42.23,82179.47,0.0,-0.98452,4e-05,0.97456]
[1778457137395,42.23,82191.52,0.0,-0.98407,4e-05,0.99889]
[1778457139407,42.23,82203.14,0.0,-0.98362,4e-05,1.0228]
[1778457141421,42.23,82207.66,0.0,-0.98345,4e-05,1.03222]
[1778457146456,42.23,82215.92,0.0,-0.98312,4e-05,1.04961]
[1778457147463,42.23,82221.71,0.0,-0.98289,4e-05,1.06194]
[1778457152498,42.23,82208.88,0.0,-0.98349,4e-05,1.02889]
[1778457157534,42.23,82205.98,0.0,-0.9836,4e-05,1.02284]
[1778457163575,42.23,82205.7,0.0,-0.98361,4e-05,1.02226]
[1778457168611,42.23,82201.97,0.0,-0.98376,4e-05,1.01454]
[1778457169619,42.23,82190.15,0.0,-0.98421,4e-05,0.99035]
[1778457170636,42.23,82189.13,0.0,-0.98424,4e-05,0.98829]
[1778457175660,42.23,82193.57,0.0,-0.98408,4e-05,0.9973]
[1778457180695,42.23,82191.97,0.0,-0.98414,4e-05,0.99405]
[1778457185731,42.23,82194.31,0.0,-0.98405,4e-05,0.99881]
[1778457190765,42.23,82196.46,0.0,-0.98397,4e-05,1.00321]
[1778457195800,42.23,82198.85,0.0,-0.98388,4e-05,1.00811]
[1778457199828,42.23,82193.78,0.0,-0.98407,4e-05,0.99773]
[1778457205429,42.23,82191.47,0.0,-0.98416,4e-05,0.99303]
[1778457210922,42.23,82188.94,0.0,-0.98425,4e-05,0.9879]
[1778457215958,42.23,82185.08,0.0,-0.98448,4e-05,0.97442]
[1778457219983,42.23,82177.67,0.0,-0.98475,4e-05,0.95966]
[1778457220990,42.23,82171.38,0.0,-0.98498,4e-05,0.94728]
[1778457221997,42.23,82170.45,0.0,-0.98501,4e-05,0.94546]
[1778457227033,42.23,82166.19,0.0,-0.98517,4e-05,0.93715]
[1778457232067,42.23,82165.88,0.0,-0.98518,4e-05,0.93655]
[1778457237102,42.23,82165.27,0.0,-0.9852,4e-05,0.93537]
[1778457242138,42.23,82167.91,0.0,-0.98511,4e-05,0.9405]
[1778457247173,42.23,82167.08,0.0,-0.98514,4e-05,0.93888]
[1778457249189,42.23,82161.04,0.0,-0.98535,4e-05,0.92719]
[1778457250195,42.23,82158.34,0.0,-0.98544,3e-05,0.922]
[1778457255230,42.23,82159.46,0.0,-0.9854,4e-05,0.92415]
[1778457260269,42.23,82158.85,0.0,-0.98543,4e-05,0.92298]
[1778457262285,42.23,82138.63,0.0,-0.98612,3e-05,0.8848]
[1778457263291,42.23,82141.14,0.0,-0.98603,3e-05,0.88947]
[1778457268327,42.23,82140.04,0.0,-0.98607,3e-05,0.88742]
[1778457271348,42.23,82143.39,0.0,-0.98604,3e-05,0.8883]
[1778457273361,42.23,82138.49,0.0,-0.9862,3e-05,0.87921]
[1778457275375,42.23,82147.85,0.0,-0.98589,3e-05,0.89665]
[1778457280412,42.23,82147.51,0.0,-0.9859,3e-05,0.89601]
[1778457285447,42.23,82147.89,0.0,-0.98589,3e-05,0.89672]
[1778457290484,42.23,82147.39,0.0,-0.9859,3e-05,0.89578]
[1778457292499,42.23,82141.71,0.0,-0.9861,3e-05,0.88517]
[1778457296526,42.23,82154.7,0.0,-0.98565,3e-05,0.90958]
[1778457301564,42.23,82148.98,0.0,-0.98585,3e-05,0.89877]
[1778457304583,42.23,82142.76,0.0,-0.98606,3e-05,0.88713]
[1778457309618,42.23,82142.22,0.0,-0.98608,3e-05,0.88612]
[1778457314653,42.23,82141.92,0.0,-0.98609,3e-05,0.88556]
[1778457319691,42.23,82138.95,0.0,-0.98619,3e-05,0.88006]
[1778457321702,42.23,82128.15,0.0,-0.98655,3e-05,0.86025]
[1778457327744,42.23,82125.85,0.0,-0.98662,3e-05,0.85608]
[1778457332782,42.23,82126.44,0.0,-0.98668,3e-05,0.85191]
[1778457336344,42.23,82097.34,0.0,-0.9876,3e-05,0.80067]
[1778457336812,42.23,82097.34,0.0,-0.9876,3e-05,0.80067]
[1778457337819,42.23,82097.9,0.0,-0.98758,3e-05,0.80163]
[1778457342861,42.23,82103.06,0.0,-0.98742,3e-05,0.81054]
[1778457344872,42.23,82097.72,0.0,-0.98759,3e-05,0.80132]
[1778457348900,42.23,82105.04,0.0,-0.98736,3e-05,0.81398]
[1778457349907,42.23,82111.34,0.0,-0.98716,3e-05,0.82501]
[1778457350915,42.23,82113.63,0.0,-0.98709,3e-05,0.82904]
[1778457356488,42.23,82116.94,0.0,-0.98699,3e-05,0.8349]
[1778457358971,42.23,82105.47,0.0,-0.98735,3e-05,0.81473]
[1778457359978,42.23,82088.58,0.0,-0.98786,3e-05,0.78573]
[1778457360985,42.23,82087.86,0.0,-0.98788,3e-05,0.78451]
[1778457362998,42.23,82096.96,0.0,-0.98761,3e-05,0.80001]
[1778457364007,42.23,82102.01,0.0,-0.98745,3e-05,0.80872]
[1778457369042,42.23,82100.16,0.0,-0.98751,3e-05,0.80552]
[1778457371057,42.23,82090.85,0.0,-0.98779,3e-05,0.78958]
[1778457372068,42.23,82086.5,0.0,-0.98793,3e-05,0.78222]
[1778457374077,42.23,82078.66,0.0,-0.98816,3e-05,0.76909]
[1778457375084,42.23,82068.89,0.0,-0.98844,3e-05,0.75297]
[1778457376634,42.23,82063.51,0.0,-0.98859,3e-05,0.74422]
[1778457380118,42.23,82069.16,0.0,-0.98843,3e-05,0.75342]
[1778457381124,42.23,82067.04,0.0,-0.98849,3e-05,0.74995]
[1778457386704,42.23,82064.88,0.0,-0.98856,3e-05,0.74644]
[1778457388176,42.23,82057.38,0.0,-0.98877,3e-05,0.73434]
[1778457389183,42.23,82065.58,0.0,-0.98854,3e-05,0.74758]
[1778457390189,42.23,82063.41,0.0,-0.9886,3e-05,0.74406]
[1778457392231,42.23,82055.26,0.0,-0.9889,3e-05,0.72624]
[1778457398274,42.23,82053.61,0.0,-0.98894,3e-05,0.72362]
[1778457402302,42.23,82062.47,0.0,-0.98869,3e-05,0.73777]
[1778457403310,42.23,82062.16,0.0,-0.9887,3e-05,0.73727]
[1778457408344,42.23,82061.48,0.0,-0.98872,3e-05,0.73618]
[1778457414386,42.23,82062.74,0.0,-0.98869,3e-05,0.73821]
[1778457419428,42.23,82067.73,0.0,-0.98855,3e-05,0.74628]
[1778457420432,42.23,82061.04,0.0,-0.98874,3e-05,0.73547]
[1778457421439,42.23,82060.45,0.0,-0.98875,3e-05,0.73453]
[1778457423454,42.23,82070.05,0.0,-0.98848,3e-05,0.75006]
[1778457424461,42.23,82102.88,0.0,-0.9875,3e-05,0.80518]
[1778457425468,42.23,82104.82,0.0,-0.98744,3e-05,0.80853]
[1778457430503,42.23,82107.0,0.0,-0.98738,3e-05,0.81232]
[1778457435538,42.23,82110.61,0.0,-0.98726,3e-05,0.81861]
[1778457438559,42.23,82116.72,0.0,-0.98707,3e-05,0.82936]
[1778457440573,42.23,82122.06,0.0,-0.9869,3e-05,0.83885]
[1778457441581,42.23,82128.72,0.0,-0.98669,3e-05,0.85079]
[1778457442591,42.23,82119.15,0.0,-0.98699,3e-05,0.83367]
[1778457443596,42.23,82118.76,0.0,-0.98701,3e-05,0.83297]
[1778457448634,42.23,82117.48,0.0,-0.98705,3e-05,0.83071]
[1778457451655,42.23,82121.01,0.0,-0.98701,3e-05,0.8318]
[1778457456689,42.23,82122.34,0.0,-0.98697,3e-05,0.83416]
[1778457461726,42.23,82124.31,0.0,-0.98691,3e-05,0.83767]
[1778457466759,42.23,82123.56,0.0,-0.98693,3e-05,0.83633]
[1778457471795,42.23,82122.57,0.0,-0.98696,3e-05,0.83457]
[1778457476829,42.23,82126.4,0.0,-0.98684,3e-05,0.84141]
[1778457481864,42.23,82115.67,0.0,-0.98718,3e-05,0.82237]
[1778457482872,42.23,82107.03,0.0,-0.98745,3e-05,0.8073]
[1778457483878,42.23,82108.75,0.0,-0.9874,3e-05,0.81028]
[1778457488914,42.23,82107.94,0.0,-0.98742,3e-05,0.80888]
[1778457493948,42.23,82107.12,0.0,-0.98745,3e-05,0.80746]
[1778457498983,42.23,82107.74,0.0,-0.98743,3e-05,0.80853]
[1778457500997,42.23,82118.07,0.0,-0.98711,3e-05,0.8266]
[1778457502007,42.23,82123.63,0.0,-0.98693,3e-05,0.83646]
[1778457504023,42.23,82123.36,0.0,-0.98694,3e-05,0.83598]
[1778457507039,42.23,82117.04,0.0,-0.98714,3e-05,0.82478]
[1778457508046,42.23,82111.92,0.0,-0.9873,3e-05,0.8158]
[1778457509053,42.23,82111.66,0.0,-0.98731,3e-05,0.81535]
[1778457510061,42.23,82101.98,0.0,-0.98761,3e-05,0.79859]
[1778457511068,42.23,82101.24,0.0,-0.9877,3e-05,0.79231]
[1778457515637,42.23,82106.81,0.0,-0.98753,3e-05,0.80186]
[1778457516103,42.23,82106.81,0.0,-0.98753,3e-05,0.80186]
[1778457521138,42.23,82107.63,0.0,-0.98751,3e-05,0.80328]
[1778457522144,42.23,82126.94,0.0,-0.9869,3e-05,0.83717]
[1778457523157,42.23,82138.49,0.0,-0.98653,3e-05,0.85798]
[1778457524164,42.23,82140.61,0.0,-0.98646,3e-05,0.86184]
[1778457529197,42.23,82138.8,0.0,-0.98651,3e-05,0.85854]
[1778457534233,42.23,82138.27,0.0,-0.98653,3e-05,0.85758]
[1778457541282,42.23,82135.87,0.0,-0.98661,3e-05,0.85322]
[1778457543298,42.23,82128.64,0.0,-0.98685,3e-05,0.84021]
[1778457544303,42.23,82128.8,0.0,-0.98684,3e-05,0.84049]
[1778457549340,42.23,82127.69,0.0,-0.98688,3e-05,0.83851]
[1778457551353,42.23,82119.74,0.0,-0.98713,3e-05,0.8244]
[1778457552360,42.23,82109.78,0.0,-0.98744,3e-05,0.807]
[1778457553367,42.23,82108.47,0.0,-0.98748,3e-05,0.80473]
[1778457558402,42.23,82124.96,0.0,-0.98696,3e-05,0.83364]
[1778457559409,42.23,82139.48,0.0,-0.98649,3e-05,0.85978]
[1778457560417,42.23,82137.14,0.0,-0.98657,3e-05,0.85553]
[1778457565452,42.23,82136.11,0.0,-0.9866,3e-05,0.85366]
[1778457570486,42.23,82139.71,0.0,-0.98648,3e-05,0.8602]
[1778457576528,42.23,82137.92,0.0,-0.98662,3e-05,0.85167]
[1778457581564,42.23,82139.53,0.0,-0.98657,3e-05,0.85459]
[1778457584596,42.23,82152.39,0.0,-0.98614,3e-05,0.87818]
[1778457586600,42.23,82154.38,0.0,-0.98608,3e-05,0.88188]
[1778457588615,42.23,82160.57,0.0,-0.98586,3e-05,0.89346]
[1778457589623,42.23,82160.51,0.0,-0.98587,3e-05,0.89334]
[1778457591636,42.23,82166.62,0.0,-0.98566,3e-05,0.90489]
[1778457593650,42.23,82169.78,0.0,-0.98555,3e-05,0.9109]
[1778457596670,42.23,82165.55,0.0,-0.98569,3e-05,0.90286]
[1778457599698,42.23,82176.64,0.0,-0.9853,4e-05,0.92407]
[1778457602751,42.23,82168.44,0.0,-0.98559,3e-05,0.90835]
[1778457603762,42.23,82171.47,0.0,-0.98549,4e-05,0.91413]
[1778457604770,42.23,82182.29,0.0,-0.9851,4e-05,0.93503]
[1778457605778,42.23,82193.09,0.0,-0.98471,4e-05,0.95626]
[1778457606787,42.23,82208.1,0.0,-0.98415,4e-05,0.98639]
[1778457607790,42.23,82225.11,0.0,-0.9835,4e-05,1.02142]
[1778457608799,42.23,82230.7,0.0,-0.98328,4e-05,1.03314]
[1778457609825,42.23,82237.57,0.0,-0.983,4e-05,1.04769]
[1778457610813,42.23,82246.2,0.0,-0.98265,4e-05,1.06619]
[1778457611817,42.23,82250.28,0.0,-0.98248,4e-05,1.07502]
[1778457614845,42.23,82278.11,0.0,-0.98131,4e-05,1.13678]
[1778457615862,42.23,82281.23,0.0,-0.98117,4e-05,1.14387]
[1778457617868,42.23,82292.37,0.0,-0.98068,4e-05,1.16947]
[1778457618873,42.23,82307.56,0.0,-0.97999,5e-05,1.20506]
[1778457619881,42.23,82306.65,0.0,-0.98003,5e-05,1.20291]
[1778457620888,42.23,82314.24,0.0,-0.97968,5e-05,1.22098]
[1778457621900,42.23,82324.94,0.0,-0.97917,5e-05,1.2468]
[1778457622903,42.23,82335.31,0.0,-0.97867,5e-05,1.27221]
[1778457623909,42.23,82347.18,0.0,-0.97809,5e-05,1.30178]
[1778457624918,42.23,82336.38,0.0,-0.97862,5e-05,1.27486]
[1778457625925,42.23,82318.3,0.0,-0.97948,5e-05,1.23073]
[1778457626930,42.23,82309.86,0.0,-0.97988,5e-05,1.21053]
[1778457627936,42.23,82305.34,0.0,-0.98009,5e-05,1.19981]
[1778457629950,42.23,82301.96,0.0,-0.98024,5e-05,1.19185]
[1778457634987,42.23,82298.71,0.0,-0.98049,5e-05,1.17772]
[1778457638010,42.23,82289.94,0.0,-0.98089,4e-05,1.15741]
[1778457639014,42.23,82286.49,0.0,-0.98104,4e-05,1.1495]
[1778457640027,42.23,82284.75,0.0,-0.98112,4e-05,1.14552]
[1778457642035,42.23,82273.22,0.0,-0.98162,4e-05,1.11944]
[1778457643041,42.23,82270.18,0.0,-0.98175,4e-05,1.11264]
[1778457649085,42.23,82266.5,0.0,-0.9819,4e-05,1.10445]
[1778457650092,42.23,82259.9,0.0,-0.98218,4e-05,1.08987]
[1778457653113,42.23,82253.56,0.0,-0.98244,4e-05,1.07601]
[1778457654120,42.23,82246.84,0.0,-0.98272,4e-05,1.06147]
[1778457655129,42.23,82245.97,0.0,-0.98276,4e-05,1.0596]
[1778457658148,42.23,82240.82,0.0,-0.98296,4e-05,1.04858]
[1778457659154,42.23,82246.51,0.0,-0.98273,4e-05,1.06076]
[1778457660162,42.23,82248.51,0.0,-0.98265,4e-05,1.06507]
[1778457663183,42.23,82252.17,0.0,-0.9825,4e-05,1.07299]
[1778457666764,42.23,82238.65,0.0,-0.98305,4e-05,1.04396]
[1778457668219,42.23,82229.77,0.0,-0.9834,4e-05,1.02522]
[1778457669225,42.23,82231.02,0.0,-0.98336,4e-05,1.02784]
[1778457674267,42.23,82232.54,0.0,-0.9833,4e-05,1.03104]
[1778457675267,42.23,82245.69,0.0,-0.98277,4e-05,1.059]
[1778457676834,42.23,82252.41,0.0,-0.98249,4e-05,1.07352]
[1778457678289,42.23,82254.21,0.0,-0.98242,4e-05,1.07743]
[1778457679295,42.23,82261.11,0.0,-0.98213,4e-05,1.09253]
[1778457680306,42.23,82261.7,0.0,-0.98211,4e-05,1.09383]
[1778457685338,42.23,82255.2,0.0,-0.98238,4e-05,1.07959]
[1778457687351,42.23,82252.05,0.0,-0.98251,4e-05,1.07273]
[1778457691380,42.23,82253.73,0.0,-0.98253,4e-05,1.07025]
[1778457696979,42.23,82261.09,0.0,-0.98223,4e-05,1.0863]
[1778457702458,42.23,82251.29,0.0,-0.98263,4e-05,1.06497]
[1778457703467,42.23,82247.8,0.0,-0.98278,4e-05,1.05745]
[1778457708500,42.23,82248.66,0.0,-0.98274,4e-05,1.0593]
[1778457712529,42.23,82220.34,0.0,-0.98386,4e-05,0.99974]
[1778457713535,42.23,82218.41,0.0,-0.98394,4e-05,0.99578]
[1778457716557,42.23,82212.97,0.0,-0.98415,4e-05,0.98467]
[1778457718571,42.23,82209.75,0.0,-0.98427,4e-05,0.97815]
[1778457721591,42.23,82201.33,0.0,-0.98458,4e-05,0.96124]
[1778457722600,42.23,82195.68,0.0,-0.98479,4e-05,0.95002]
[1778457723605,42.23,82197.36,0.0,-0.98473,4e-05,0.95335]
[1778457728640,42.23,82196.22,0.0,-0.98477,4e-05,0.95109]
[1778457733675,42.23,82182.85,0.0,-0.98525,4e-05,0.92494]
[1778457734683,42.23,82182.25,0.0,-0.98527,4e-05,0.92378]
[1778457738711,42.23,82172.44,0.0,-0.98562,3e-05,0.90497]
[1778457739718,42.23,82171.63,0.0,-0.98565,3e-05,0.90343]
[1778457740725,42.23,82156.87,0.0,-0.98615,3e-05,0.87573]
[1778457741732,42.23,82151.34,0.0,-0.98634,3e-05,0.86553]
[1778457742738,42.23,82150.75,0.0,-0.98636,3e-05,0.86445]
[1778457747773,42.23,82151.78,0.0,-0.98633,3e-05,0.86634]
[1778457751803,42.23,82153.62,0.0,-0.98635,3e-05,0.86437]
[1778457752810,42.23,82159.3,0.0,-0.98615,3e-05,0.87485]
[1778457753815,42.23,82163.07,0.0,-0.98603,3e-05,0.88186]
[1778457754822,42.23,82168.19,0.0,-0.98585,3e-05,0.89145]
[1778457755829,42.23,82175.22,0.0,-0.98561,3e-05,0.90475]
[1778457756837,42.23,82182.02,0.0,-0.98537,4e-05,0.91777]
[1778457757843,42.23,82180.32,0.0,-0.98543,4e-05,0.9145]
[1778457762883,42.23,82184.2,0.0,-0.98529,4e-05,0.92197]
[1778457763895,42.23,82172.27,0.0,-0.98571,3e-05,0.89915]
[1778457764900,42.23,82170.71,0.0,-0.98576,3e-05,0.8962]
[1778457768974,42.23,82160.07,0.0,-0.98613,3e-05,0.87628]
[1778457769935,42.23,82161.65,0.0,-0.98608,3e-05,0.87922]
[1778457770939,42.23,82174.37,0.0,-0.98564,3e-05,0.90314]
[1778457771947,42.23,82177.91,0.0,-0.98551,4e-05,0.90988]
[1778457776983,42.23,82175.48,0.0,-0.9856,3e-05,0.90525]
[1778457777992,42.23,82170.38,0.0,-0.98578,3e-05,0.89558]
[1778457780026,42.23,82182.84,0.0,-0.98534,4e-05,0.91935]
[1778457781011,42.23,82185.34,0.0,-0.98525,4e-05,0.92417]
[1778457784032,42.23,82176.55,0.0,-0.98556,4e-05,0.90729]
[1778457785056,42.23,82173.72,0.0,-0.98566,3e-05,0.9019]
[1778457790075,42.23,82173.36,0.0,-0.98567,3e-05,0.90122]
[1778457795112,42.23,82178.54,0.0,-0.98549,4e-05,0.91109]
[1778457800150,42.23,82176.02,0.0,-0.98558,4e-05,0.90628]
[1778457804175,42.23,82170.44,0.0,-0.98577,3e-05,0.89569]
[1778457808204,42.23,82162.58,0.0,-0.98604,3e-05,0.88095]
[1778457813239,42.23,82150.71,0.0,-0.98652,3e-05,0.85373]
[1778457816261,42.23,82141.88,0.0,-0.98681,3e-05,0.83778]
[1778457817856,42.23,82118.68,0.0,-0.98755,3e-05,0.79702]
[1778457820289,42.23,82115.2,0.0,-0.98765,3e-05,0.79104]
[1778457822302,42.23,82129.55,0.0,-0.98721,3e-05,0.81592]
[1778457824317,42.23,82135.91,0.0,-0.98701,3e-05,0.82714]
[1778457829350,42.23,82133.13,0.0,-0.98709,3e-05,0.82222]
[1778457834387,42.23,82132.2,0.0,-0.98712,3e-05,0.82058]
[1778457838415,42.23,82130.11,0.0,-0.98719,3e-05,0.8169]
[1778457843457,42.23,82132.0,0.0,-0.98713,3e-05,0.82022]
[1778457844460,42.23,82114.06,0.0,-0.98769,3e-05,0.78909]
[1778457845467,42.23,82106.94,0.0,-0.98791,3e-05,0.777]
[1778457846486,42.23,82106.29,0.0,-0.98793,3e-05,0.7759]
[1778457848071,42.23,82095.25,0.0,-0.98825,3e-05,0.75746]
[1778457849498,42.23,82093.72,0.0,-0.9883,3e-05,0.75494]
[1778457853524,42.23,82084.56,0.0,-0.98856,3e-05,0.73995]
[1778457854531,42.23,82083.61,0.0,-0.98859,3e-05,0.73841]
[1778457859567,42.23,82079.65,0.0,-0.9887,3e-05,0.73202]
[1778457862587,42.23,82088.1,0.0,-0.98846,3e-05,0.74571]
[1778457863594,42.23,82089.1,0.0,-0.98843,3e-05,0.74735]
[1778457868212,42.23,82083.49,0.0,-0.9886,3e-05,0.73822]
[1778457873665,42.23,82074.32,0.0,-0.98893,3e-05,0.71873]
[1778457874672,42.23,82078.34,0.0,-0.98881,3e-05,0.72514]
[1778457879710,42.23,82079.3,0.0,-0.98879,3e-05,0.72667]
[1778457883735,42.23,82074.08,0.0,-0.98893,3e-05,0.71835]
[1778457884742,42.23,82067.8,0.0,-0.98911,3e-05,0.70845]
[1778457885751,42.23,82064.4,0.0,-0.9892,3e-05,0.70313]
[1778457887765,42.23,82072.75,0.0,-0.98897,3e-05,0.71625]
[1778457888771,42.23,82076.39,0.0,-0.98887,3e-05,0.72203]
[1778457890786,42.23,82079.52,0.0,-0.98878,3e-05,0.72702]
[1778457895820,42.23,82081.01,0.0,-0.98874,3e-05,0.72941]
[1778457897834,42.23,82069.64,0.0,-0.98906,3e-05,0.71134]
[1778457898841,42.23,82067.26,0.0,-0.98912,3e-05,0.7076]
[1778457901865,42.23,82074.86,0.0,-0.98891,3e-05,0.71959]
[1778457902879,42.23,82085.72,0.0,-0.9886,3e-05,0.73701]
[1778457904888,42.23,82084.36,0.0,-0.98864,3e-05,0.73481]
[1778457906912,42.23,82075.99,0.0,-0.98888,3e-05,0.72139]
[1778457909932,42.23,82085.42,0.0,-0.98861,3e-05,0.73652]
[1778457910938,42.23,82091.41,0.0,-0.98844,3e-05,0.74627]
[1778457914967,42.23,82081.73,0.0,-0.98872,3e-05,0.73057]
[1778457916013,42.23,82075.5,0.0,-0.98889,3e-05,0.72061]
[1778457916982,42.23,82075.27,0.0,-0.9889,3e-05,0.72024]
[1778457922017,42.23,82072.11,0.0,-0.98899,3e-05,0.71523]
[1778457926048,42.23,82058.92,0.0,-0.98935,3e-05,0.69463]
[1778457931085,42.23,82057.87,0.0,-0.98945,3e-05,0.6884]
[1778457936121,42.23,82056.86,0.0,-0.98947,3e-05,0.68685]
[1778457939148,42.23,82066.14,0.0,-0.98922,3e-05,0.70117]
[1778457940156,42.23,82066.96,0.0,-0.9892,3e-05,0.70245]
[1778457942171,42.23,82074.34,0.0,-0.989,3e-05,0.71403]
[1778457943178,42.23,82076.53,0.0,-0.98893,3e-05,0.7175]
[1778457945193,42.23,82085.07,0.0,-0.98869,3e-05,0.73115]
[1778457948216,42.23,82094.84,0.0,-0.98841,3e-05,0.74702]
[1778457950234,42.23,82085.61,0.0,-0.98868,3e-05,0.73202]
[1778457951246,42.23,82082.81,0.0,-0.98876,3e-05,0.72752]
[1778457952244,42.23,82077.2,0.0,-0.98892,3e-05,0.71856]
[1778457953268,42.23,82076.72,0.0,-0.98893,3e-05,0.7178]
[1778457958286,42.23,82070.57,0.0,-0.9891,3e-05,0.7081]
[1778457963325,42.23,82068.93,0.0,-0.98915,3e-05,0.70553]
[1778457964334,42.23,82063.56,0.0,-0.98929,3e-05,0.69717]
[1778457965339,42.23,82058.49,0.0,-0.98943,3e-05,0.68935]
[1778457969368,42.23,82049.03,0.0,-0.98968,3e-05,0.67494]
[1778457970375,42.23,82053.58,0.0,-0.98956,3e-05,0.68184]
[1778457972417,42.23,82054.39,0.0,-0.98954,3e-05,0.68307]
[1778457974414,42.23,82043.55,0.0,-0.98982,3e-05,0.66671]
[1778457975416,42.23,82041.56,0.0,-0.98988,3e-05,0.66374]
[1778457980447,42.23,82040.73,0.0,-0.9899,3e-05,0.66251]
[1778457983473,42.23,82034.76,0.0,-0.99005,3e-05,0.65368]
[1778457989455,42.23,82018.21,0.0,-0.99047,2e-05,0.62971]
[1778457990522,42.23,82013.63,0.0,-0.99058,2e-05,0.6232]
[1778457991527,42.23,82015.42,0.0,-0.9906,2e-05,0.62143]
[1778457994548,42.23,82006.8,0.0,-0.9908,2e-05,0.60935]
[1778457999583,42.23,81999.22,0.0,-0.99098,2e-05,0.59888]
[1778458001597,42.23,81993.68,0.0,-0.99111,2e-05,0.59133]
[1778458002606,42.23,81985.22,0.0,-0.99131,2e-05,0.57994]
[1778458005625,42.23,81991.39,0.0,-0.99117,2e-05,0.58823]
[1778458010661,42.23,81987.97,0.0,-0.99124,2e-05,0.58362]
[1778458015698,42.23,81984.47,0.0,-0.99132,2e-05,0.57894]
[1778458020733,42.23,81985.01,0.0,-0.99131,2e-05,0.57966]
[1778458025769,42.23,81988.97,0.0,-0.99122,2e-05,0.58497]
[1778458028789,42.23,81992.59,0.0,-0.99114,2e-05,0.58985]
[1778458030804,42.23,81985.5,0.0,-0.9913,2e-05,0.58032]
[1778458031811,42.23,81986.27,0.0,-0.99128,2e-05,0.58135]
[1778458034832,42.23,81977.35,0.0,-0.99148,2e-05,0.56951]
[1778458035838,42.23,81976.55,0.0,-0.9915,2e-05,0.56846]
[1778458037852,42.23,81981.59,0.0,-0.99139,2e-05,0.57511]
[1778458042887,42.23,81981.97,0.0,-0.99138,2e-05,0.57562]
[1778458044901,42.23,81974.93,0.0,-0.99154,2e-05,0.56634]
[1778458045909,42.23,81972.34,0.0,-0.99159,2e-05,0.56296]
[1778458050943,42.23,81974.6,0.0,-0.99154,2e-05,0.56591]
[1778458052957,42.23,81969.17,0.0,-0.99172,2e-05,0.55485]
[1778458057993,42.23,81967.95,0.0,-0.99175,2e-05,0.55328]
[1778458060016,42.23,81957.69,0.0,-0.99197,2e-05,0.54022]
[1778458061014,42.23,81956.42,0.0,-0.992,2e-05,0.53862]
[1778458064034,42.23,81965.61,0.0,-0.9918,2e-05,0.55028]
[1778458065043,42.23,81966.69,0.0,-0.99178,2e-05,0.55166]
[1778458068063,42.23,81961.51,0.0,-0.99189,2e-05,0.54505]
[1778458070077,42.23,81974.44,0.0,-0.99161,2e-05,0.56168]
[1778458071084,42.23,81974.44,0.0,-0.99161,2e-05,0.56168]
[1778458074104,42.23,81977.28,0.0,-0.99154,2e-05,0.56538]
[1778458077133,42.23,81969.52,0.0,-0.99171,2e-05,0.5553]
[1778458078140,42.23,81967.77,0.0,-0.99175,2e-05,0.55305]
[1778458081162,42.23,81963.74,0.0,-0.99184,2e-05,0.54789]
[1778458084182,42.23,81954.92,0.0,-0.99203,2e-05,0.53674]
[1778458085189,42.23,81949.31,0.0,-0.99214,2e-05,0.52974]
[1778458086198,42.23,81945.66,0.0,-0.99222,2e-05,0.52523]
[1778458089218,42.23,81941.88,0.0,-0.9923,2e-05,0.52059]
[1778458090226,42.23,81949.2,0.0,-0.99215,2e-05,0.52961]
[1778458091232,42.23,81948.64,0.0,-0.99216,2e-05,0.52891]
[1778458092240,42.23,81956.46,0.0,-0.99199,2e-05,0.53867]
[1778458093245,42.23,81961.21,0.0,-0.99189,2e-05,0.54467]
[1778458098280,42.23,81964.39,0.0,-0.99183,2e-05,0.54872]
[1778458099288,42.23,81975.76,0.0,-0.99158,2e-05,0.5634]
[1778458100295,42.23,81978.01,0.0,-0.99153,2e-05,0.56634]
[1778458105332,42.23,81979.54,0.0,-0.99149,2e-05,0.56835]
[1778458109359,42.23,81984.99,0.0,-0.99137,2e-05,0.57555]
[1778458110369,42.23,81992.29,0.0,-0.9912,2e-05,0.58531]
[1778458111375,42.23,81994.8,0.0,-0.99121,2e-05,0.58455]
[1778458113389,42.23,82005.73,0.0,-0.99095,2e-05,0.59941]
[1778458114396,42.23,82007.94,0.0,-0.9909,2e-05,0.60246]
[1778458116412,42.23,82022.25,0.0,-0.99056,2e-05,0.62246]
[1778458117417,42.23,82024.34,0.0,-0.99051,2e-05,0.62543]
[1778458120438,42.23,82016.3,0.0,-0.9907,2e-05,0.61408]
[1778458121448,42.23,82017.58,0.0,-0.99067,2e-05,0.61588]
[1778458126479,42.23,82022.29,0.0,-0.99056,2e-05,0.62252]
[1778458127487,42.23,82027.3,0.0,-0.99043,2e-05,0.62965]
[1778458129502,42.23,82030.82,0.0,-0.99035,2e-05,0.6347]
[1778458134537,42.23,82030.62,0.0,-0.99035,2e-05,0.63442]
[1778458139572,42.23,82030.83,0.0,-0.99034,2e-05,0.63472]
[1778458144621,42.23,82021.36,0.0,-0.99058,2e-05,0.6212]
[1778458145623,42.23,82015.62,0.0,-0.99072,2e-05,0.61313]
[1778458146626,42.23,82006.83,0.0,-0.99093,2e-05,0.60093]
[1778458149647,42.23,82000.14,0.0,-0.99108,2e-05,0.59177]
[1778458154681,42.23,82001.11,0.0,-0.99106,2e-05,0.59309]
[1778458158711,42.23,81994.03,0.0,-0.99123,2e-05,0.58351]
[1778458159717,42.23,81982.68,0.0,-0.99148,2e-05,0.56842]
[1778458164751,42.23,81979.02,0.0,-0.99156,2e-05,0.56362]
[1778458168782,42.23,81985.93,0.0,-0.99141,2e-05,0.57271]
[1778458171803,42.23,81989.27,0.0,-0.99139,2e-05,0.57305]
[1778458176837,42.23,81986.6,0.0,-0.99145,2e-05,0.56952]
[1778458181872,42.23,81980.63,0.0,-0.99159,2e-05,0.56169]
[1778458183886,42.23,81973.05,0.0,-0.99175,2e-05,0.55188]
[1778458185901,42.23,81970.56,0.0,-0.99181,2e-05,0.54869]
[1778458186908,42.23,81976.0,0.0,-0.99169,2e-05,0.55568]
[1778458187916,42.23,81979.77,0.0,-0.99161,2e-05,0.56057]
[1778458189928,42.23,81976.34,0.0,-0.99168,2e-05,0.55612]
[1778458190934,42.23,81974.73,0.0,-0.99172,2e-05,0.55404]
[1778458195970,42.23,81972.39,0.0,-0.99177,2e-05,0.55103]
[1778458197988,42.23,81963.66,0.0,-0.99195,2e-05,0.53992]
[1778458198993,42.23,81961.42,0.0,-0.992,2e-05,0.5371]
[1778458199999,42.23,81955.87,0.0,-0.99212,2e-05,0.53017]
[1778458201006,42.23,81951.52,0.0,-0.99221,2e-05,0.52478]
[1778458202037,42.23,81962.66,0.0,-0.99198,2e-05,0.53866]
[1778458203025,42.23,81970.5,0.0,-0.99181,2e-05,0.54861]
[1778458204028,42.23,81968.99,0.0,-0.99184,2e-05,0.54669]
[1778458209061,42.23,81965.9,0.0,-0.99191,2e-05,0.54276]
[1778458214098,42.23,81969.47,0.0,-0.99183,2e-05,0.5473]
[1778458216112,42.23,81975.48,0.0,-0.9917,2e-05,0.55501]
[1778458221149,42.23,81973.75,0.0,-0.99174,2e-05,0.55278]
[1778458224168,42.23,81979.12,0.0,-0.99162,2e-05,0.55973]
[1778458229203,42.23,81980.26,0.0,-0.99159,2e-05,0.56121]
[1778458234237,42.23,81974.51,0.0,-0.99178,2e-05,0.54978]
[1778458237258,42.23,81969.22,0.0,-0.99189,2e-05,0.54303]
[1778458239272,42.23,81967.63,0.0,-0.99193,2e-05,0.54101]
[1778458244314,42.23,81966.39,0.0,-0.99195,2e-05,0.53945]
[1778458249344,42.23,81969.39,0.0,-0.99189,2e-05,0.54325]
[1778458254380,42.23,81969.55,0.0,-0.99189,2e-05,0.54345]
[1778458258407,42.23,81974.8,0.0,-0.99177,2e-05,0.55015]
[1778458261428,42.23,81977.57,0.0,-0.99171,2e-05,0.55371]
[1778458266466,42.23,81975.89,0.0,-0.99175,2e-05,0.55155]
[1778458271499,42.23,81976.97,0.0,-0.99173,2e-05,0.55294]
[1778458273516,42.23,81970.1,0.0,-0.99187,2e-05,0.54415]
[1778458274520,42.23,81962.66,0.0,-0.99203,2e-05,0.53476]
[1778458275532,42.23,81961.23,0.0,-0.99206,2e-05,0.53297]
[1778458280565,42.23,81959.76,0.0,-0.99209,2e-05,0.53113]
[1778458285601,42.23,81980.7,0.0,-0.99164,2e-05,0.55776]
[1778458286608,42.23,81995.87,0.0,-0.9913,2e-05,0.57773]
[1778458287615,42.23,82001.14,0.0,-0.99118,2e-05,0.5848]
[1778458288622,42.23,82000.91,0.0,-0.99119,2e-05,0.58449]
[1778458293656,42.23,82000.26,0.0,-0.99126,2e-05,0.57947]
[1778458299698,42.23,81998.74,0.0,-0.9913,2e-05,0.57744]
[1778458303727,42.23,81993.12,0.0,-0.99143,2e-05,0.56997]
[1778458309768,42.23,81994.57,0.0,-0.99139,2e-05,0.57189]
[1778458314805,42.23,81996.35,0.0,-0.99135,2e-05,0.57425]
[1778458319839,42.23,81995.16,0.0,-0.99138,2e-05,0.57267]
[1778458324886,42.23,81999.48,0.0,-0.99128,2e-05,0.57843]
[1778458329913,42.23,81994.47,0.0,-0.9914,2e-05,0.57176]
[1778458334949,42.23,81992.62,0.0,-0.99144,2e-05,0.56931]
[1778458336964,42.23,81984.9,0.0,-0.99161,2e-05,0.55919]
[1778458338977,42.23,81978.26,0.0,-0.99175,2e-05,0.55061]
[1778458339986,42.23,81971.55,0.0,-0.9919,2e-05,0.54204]
[1778458346026,42.23,81968.23,0.0,-0.99197,2e-05,0.53785]
[1778458348040,42.23,81973.29,0.0,-0.99186,2e-05,0.54425]
[1778458351061,42.23,81965.32,0.0,-0.99209,2e-05,0.53029]
[1778458352071,42.23,81961.93,0.0,-0.99216,2e-05,0.52608]
[1778458354085,42.23,81947.69,0.0,-0.99245,2e-05,0.50869]
[1778458355096,42.23,81934.67,0.0,-0.99271,2e-05,0.4932]
[1778458356097,42.23,81930.54,0.0,-0.99279,2e-05,0.48837]
[1778458361133,42.23,81929.5,0.0,-0.99281,2e-05,0.48716]
[1778458365161,42.23,81923.75,0.0,-0.99292,2e-05,0.48052]
[1778458370195,42.23,81920.33,0.0,-0.99299,2e-05,0.4766]
[1778458375230,42.23,81922.26,0.0,-0.99295,2e-05,0.47881]
[1778458380265,42.23,81919.49,0.0,-0.993,2e-05,0.47565]
[1778458385306,42.23,81914.21,0.0,-0.9931,2e-05,0.46966]
[1778458388325,42.23,81912.79,0.0,-0.99313,2e-05,0.46806]
[1778458393358,42.23,81917.53,0.0,-0.99304,2e-05,0.47342]
[1778458398393,42.23,81912.44,0.0,-0.99314,2e-05,0.46767]
[1778458402421,42.23,81900.36,0.0,-0.99336,2e-05,0.45426]
[1778458403428,42.23,81903.65,0.0,-0.9933,2e-05,0.45788]
[1778458405442,42.23,81908.42,0.0,-0.99321,2e-05,0.46317]
[1778458410479,42.23,81910.83,0.0,-0.99317,2e-05,0.46586]
[1778458412493,42.23,81913.07,0.0,-0.99317,2e-05,0.46482]
[1778458417527,42.23,81911.64,0.0,-0.9932,2e-05,0.46323]
[1778458422562,42.23,81907.44,0.0,-0.99328,2e-05,0.45856]
[1778458426590,42.23,81902.12,0.0,-0.99337,2e-05,0.45271]
[1778458428604,42.23,81900.52,0.0,-0.9934,2e-05,0.45096]
[1778458431626,42.23,81905.16,0.0,-0.99332,2e-05,0.45604]
[1778458436660,42.23,81900.81,0.0,-0.9934,2e-05,0.45128]
[1778458437667,42.23,81894.35,0.0,-0.99351,2e-05,0.44427]
[1778458438695,42.23,81891.6,0.0,-0.99356,2e-05,0.44132]
[1778458443722,42.23,81891.09,0.0,-0.99357,2e-05,0.44077]
[1778458448747,42.23,81892.31,0.0,-0.99355,2e-05,0.44208]
[1778458453783,42.23,81890.26,0.0,-0.99359,2e-05,0.43988]
[1778458456804,42.23,81883.92,0.0,-0.9937,2e-05,0.43315]
[1778458458819,42.23,81879.61,0.0,-0.99377,2e-05,0.42863]
[1778458463855,42.23,81876.52,0.0,-0.99382,2e-05,0.42541]
[1778458468890,42.23,81877.6,0.0,-0.9938,2e-05,0.42653]
[1778458472927,42.23,81884.89,0.0,-0.99373,2e-05,0.43081]
[1778458473936,42.23,81876.78,0.0,-0.99386,2e-05,0.42236]
[1778458474943,42.23,81875.68,0.0,-0.99388,2e-05,0.42122]
[1778458476957,42.23,81870.25,0.0,-0.99397,2e-05,0.41565]
[1778458482007,42.23,81862.57,0.0,-0.9941,2e-05,0.40788]
[1778458485027,42.23,81871.21,0.0,-0.99396,2e-05,0.41663]
[1778458489054,42.23,81865.49,0.0,-0.99405,2e-05,0.41082]
[1778458493084,42.23,81859.22,0.0,-0.99415,2e-05,0.40453]
[1778458494090,42.23,81859.22,0.0,-0.99415,2e-05,0.40453]
[1778458499124,42.23,81855.24,0.0,-0.99422,2e-05,0.40058]
[1778458503153,42.23,81846.15,0.0,-0.99436,2e-05,0.39168]
[1778458506173,42.23,81839.05,0.0,-0.99447,2e-05,0.38484]
[1778458507182,42.23,81845.75,0.0,-0.99437,2e-05,0.39129]
[1778458509196,42.23,81835.83,0.0,-0.99452,2e-05,0.38177]
[1778458513228,42.23,81842.35,0.0,-0.99442,2e-05,0.388]
[1778458514231,42.23,81844.52,0.0,-0.99439,2e-05,0.3901]
[1778458516247,42.23,81834.97,0.0,-0.99453,2e-05,0.38096]
[1778458517254,42.23,81830.07,0.0,-0.99461,2e-05,0.37633]
[1778458518262,42.23,81829.13,0.0,-0.99462,2e-05,0.37545]
[1778458521283,42.23,81822.74,0.0,-0.99472,1e-05,0.36951]
[1778458522298,42.23,81811.99,0.0,-0.99487,1e-05,0.35969]
[1778458523302,42.23,81785.37,0.0,-0.99525,1e-05,0.33633]
[1778458524308,42.23,81781.93,0.0,-0.99529,1e-05,0.3334]
[1778458525311,42.23,81776.85,0.0,-0.99536,1e-05,0.32912]
[1778458526333,42.23,81767.35,0.0,-0.99548,1e-05,0.32125]
[1778458527330,42.23,81772.69,0.0,-0.99541,1e-05,0.32566]
[1778458528332,42.23,81774.74,0.0,-0.99539,1e-05,0.32736]
[1778458530346,42.23,81767.08,0.0,-0.99549,1e-05,0.32103]
[1778458533373,42.23,81763.69,0.0,-0.99557,1e-05,0.31557]
[1778458537406,42.23,81766.38,0.0,-0.99553,1e-05,0.31775]
[1778458539420,42.23,81762.03,0.0,-0.99559,1e-05,0.31423]
[1778458541434,42.23,81751.38,0.0,-0.99572,1e-05,0.30575]
[1778458542441,42.23,81747.59,0.0,-0.99577,1e-05,0.30278]
[1778458546470,42.23,81728.13,0.0,-0.996,1e-05,0.2879]
[1778458547484,42.23,81716.1,0.0,-0.99613,1e-05,0.27902]
[1778458548488,42.23,81717.2,0.0,-0.99612,1e-05,0.27983]
[1778458553522,42.23,81713.81,0.0,-0.99616,1e-05,0.27736]
[1778458558558,42.23,81715.46,0.0,-0.99614,1e-05,0.27856]
[1778458563593,42.23,81714.77,0.0,-0.99615,1e-05,0.27806]
[1778458564599,42.23,81709.73,0.0,-0.9962,1e-05,0.27442]
[1778458565607,42.23,81709.75,0.0,-0.9962,1e-05,0.27443]
[1778458567621,42.23,81716.33,0.0,-0.99613,1e-05,0.27919]
[1778458571648,42.23,81708.85,0.0,-0.99621,1e-05,0.27379]
[1778458574670,42.23,81718.82,0.0,-0.9961,1e-05,0.28101]
[1778458575676,42.23,81725.64,0.0,-0.99603,1e-05,0.28604]
[1778458576690,42.23,81729.57,0.0,-0.99598,1e-05,0.28898]
[1778458578702,42.23,81732.78,0.0,-0.99594,1e-05,0.2914]
[1778458579710,42.23,81740.56,0.0,-0.99585,1e-05,0.29733]
[1778458580716,42.23,81740.21,0.0,-0.99585,1e-05,0.29706]
[1778458581724,42.23,81749.63,0.0,-0.99574,1e-05,0.30437]
[1778458582731,42.23,81764.12,0.0,-0.99556,1e-05,0.31592]
[1778458583740,42.23,81773.26,0.0,-0.99544,1e-05,0.32339]
[1778458584748,42.23,81768.18,0.0,-0.99551,1e-05,0.31922]
[1778458587769,42.23,81743.09,0.0,-0.99582,1e-05,0.29928]
[1778458588774,42.23,81747.26,0.0,-0.99577,1e-05,0.30252]
[1778458589781,42.23,81756.47,0.0,-0.99566,1e-05,0.30978]
[1778458590788,42.23,81760.33,0.0,-0.99561,1e-05,0.31286]
[1778458591802,42.23,81761.97,0.0,-0.99562,1e-05,0.31152]
[1778458593816,42.23,81756.06,0.0,-0.9957,1e-05,0.30682]
[1778458594822,42.23,81758.3,0.0,-0.99567,1e-05,0.30859]
[1778458595828,42.23,81768.0,0.0,-0.99555,1e-05,0.31638]
[1778458596835,42.23,81773.16,0.0,-0.99548,1e-05,0.32059]
[1778458597842,42.23,81765.87,0.0,-0.99558,1e-05,0.31465]
[1778458598851,42.23,81762.23,0.0,-0.99562,1e-05,0.31173]
[1778458599857,42.23,81756.48,0.0,-0.99569,1e-05,0.30715]
[1778458600863,42.23,81756.95,0.0,-0.99569,1e-05,0.30752]
[1778458602886,42.23,81763.88,0.0,-0.9956,1e-05,0.31305]
[1778458603888,42.23,81766.0,0.0,-0.99557,1e-05,0.31476]
[1778458608928,42.23,81769.76,0.0,-0.99553,1e-05,0.31781]
[1778458609935,42.23,81776.26,0.0,-0.99544,1e-05,0.32314]
[1778458610941,42.23,81773.95,0.0,-0.99547,1e-05,0.32124]
[1778458615981,42.23,81774.54,0.0,-0.99546,1e-05,0.32172]
[1778458620029,42.23,81782.42,0.0,-0.99536,1e-05,0.32826]
[1778458621020,42.23,81789.58,0.0,-0.99527,1e-05,0.3343]
[1778458622027,42.23,81803.01,0.0,-0.99508,1e-05,0.34589]
[1778458623034,42.23,81818.21,0.0,-0.99487,1e-05,0.35941]
[1778458624044,42.23,81819.73,0.0,-0.99485,1e-05,0.36078]
[1778458625047,42.23,81803.59,0.0,-0.99507,1e-05,0.34639]
[1778458626060,42.23,81806.26,0.0,-0.99504,1e-05,0.34874]
[1778458629077,42.23,81810.1,0.0,-0.99498,1e-05,0.35214]
[1778458633103,42.23,81805.47,0.0,-0.99505,1e-05,0.34805]
[1778458636124,42.23,81800.45,0.0,-0.99512,1e-05,0.34365]
[1778458639147,42.23,81793.44,0.0,-0.99521,1e-05,0.3376]
[1778458640166,42.23,81795.54,0.0,-0.99519,1e-05,0.3394]
[1778458643180,42.23,81756.8,0.0,-0.99569,1e-05,0.3074]
[1778458644187,42.23,81742.67,0.0,-0.99586,1e-05,0.29639]
[1778458646201,42.23,81718.18,0.0,-0.99614,1e-05,0.27809]
[1778458647208,42.23,81713.98,0.0,-0.99619,1e-05,0.27506]
[1778458649229,42.23,81703.69,0.0,-0.9963,1e-05,0.26773]
[1778458651240,42.23,81706.13,0.0,-0.99631,1e-05,0.26707]
[1778458652247,42.23,81689.5,0.0,-0.99648,1e-05,0.25561]
[1778458654326,42.23,81709.5,0.0,-0.99627,1e-05,0.26945]
[1778458655283,42.23,81719.42,0.0,-0.99616,1e-05,0.27655]
[1778458656295,42.23,81705.24,0.0,-0.99632,1e-05,0.26645]
[1778458658319,42.23,81721.06,0.0,-0.99614,1e-05,0.27774]
[1778458659325,42.23,81703.82,0.0,-0.99633,1e-05,0.26546]
[1778458662347,42.23,81708.93,0.0,-0.99628,1e-05,0.26905]
[1778458667400,42.23,81688.93,0.0,-0.99649,1e-05,0.25522]
[1778458668409,42.23,81683.83,0.0,-0.99654,1e-05,0.25179]
[1778458672435,42.23,81689.65,0.0,-0.99648,1e-05,0.25571]
[1778458674453,42.23,81669.09,0.0,-0.99669,1e-05,0.24211]
[1778458676465,42.23,81676.11,0.0,-0.99662,1e-05,0.24668]
[1778458678479,42.23,81681.91,0.0,-0.99656,1e-05,0.25051]
[1778458682507,42.23,81686.07,0.0,-0.99652,1e-05,0.25329]
[1778458683567,42.23,81681.01,0.0,-0.99657,1e-05,0.24992]
[1778458685530,42.23,81673.77,0.0,-0.99664,1e-05,0.24515]
[1778458686538,42.23,81673.09,0.0,-0.99665,1e-05,0.24471]
[1778458691575,42.23,81679.19,0.0,-0.99659,1e-05,0.24871]
[1778458692582,42.23,81694.04,0.0,-0.99644,1e-05,0.25869]
[1778458693589,42.23,81699.22,0.0,-0.99638,1e-05,0.26226]
[1778458695607,42.23,81711.21,0.0,-0.99625,1e-05,0.27066]
[1778458696610,42.23,81712.95,0.0,-0.99623,1e-05,0.2719]
[1778458698663,42.23,81718.66,0.0,-0.99617,1e-05,0.276]
[1778458699665,42.23,81734.54,0.0,-0.99599,1e-05,0.28769]
[1778458700670,42.23,81732.29,0.0,-0.99602,1e-05,0.28601]
[1778458705705,42.23,81741.89,0.0,-0.9959,1e-05,0.29324]
[1778458707719,42.23,81747.78,0.0,-0.99583,1e-05,0.29775]
[1778458711747,42.23,81751.52,0.0,-0.99582,1e-05,0.29806]
[1778458714769,42.23,81741.74,0.0,-0.99594,1e-05,0.29058]
[1778458715775,42.23,81743.7,0.0,-0.99592,1e-05,0.29207]
[1778458720731,42.23,81737.6,0.0,-0.99599,1e-05,0.28747]
[1778458725846,42.23,81737.75,0.0,-0.99599,1e-05,0.28758]
[1778458730881,42.23,81743.65,0.0,-0.99592,1e-05,0.29203]
[1778458731890,42.23,81743.52,0.0,-0.99592,1e-05,0.29193]
[1778458733902,42.23,81738.06,0.0,-0.99598,1e-05,0.28781]
[1778458736188,42.23,81736.38,0.0,-0.996,1e-05,0.28655]
[1778458736934,42.23,81697.18,0.0,-0.99644,1e-05,0.25852]
[1778458737933,42.23,81669.86,0.0,-0.99671,1e-05,0.24041]
[1778458738940,42.23,81668.17,0.0,-0.99673,1e-05,0.23932]
[1778458743981,42.23,81666.31,0.0,-0.99675,1e-05,0.23814]
[1778458744987,42.23,81633.57,0.0,-0.99705,1e-05,0.21804]
[1778458745994,42.23,81633.83,0.0,-0.99705,1e-05,0.2182]
[1778458749018,42.23,81639.48,0.0,-0.99699,1e-05,0.22156]
[1778458750055,42.23,81650.87,0.0,-0.99689,1e-05,0.22847]
[1778458752040,42.23,81625.92,0.0,-0.99711,1e-05,0.21357]
[1778458753047,42.23,81627.95,0.0,-0.9971,1e-05,0.21475]
[1778458755066,42.23,81615.26,0.0,-0.99721,1e-05,0.20746]
[1778458756085,42.23,81610.52,0.0,-0.99724,1e-05,0.20479]
[1778458758107,42.23,81604.13,0.0,-0.9973,1e-05,0.20125]
[1778458760113,42.23,81591.39,0.0,-0.9974,1e-05,0.19433]
[1778458761121,42.23,81590.03,0.0,-0.99741,1e-05,0.19361]
[1778458763134,42.23,81600.34,0.0,-0.99733,1e-05,0.19917]
[1778458764151,42.23,81606.14,0.0,-0.99728,1e-05,0.20236]
[1778458765161,42.23,81601.68,0.0,-0.99732,1e-05,0.1999]
[1778458766161,42.23,81592.77,0.0,-0.99739,1e-05,0.19507]
[1778458769182,42.23,81605.14,0.0,-0.99729,1e-05,0.2018]
[1778458770192,42.23,81610.9,0.0,-0.99724,1e-05,0.20501]
[1778458771201,42.23,81611.16,0.0,-0.99727,1e-05,0.20321]
[1778458772205,42.23,81618.78,0.0,-0.9972,1e-05,0.20749]
[1778458774233,42.23,81613.36,0.0,-0.99725,1e-05,0.20444]
[1778458775237,42.23,81582.5,0.0,-0.99749,1e-05,0.18781]
[1778458777252,42.23,81576.97,0.0,-0.99753,1e-05,0.18495]
[1778458780277,42.23,81560.67,0.0,-0.99765,1e-05,0.17676]
[1778458783297,42.23,81555.63,0.0,-0.99769,1e-05,0.17429]
[1778458786317,42.23,81561.69,0.0,-0.99765,1e-05,0.17727]
[1778458788332,42.23,81569.98,0.0,-0.99759,1e-05,0.1814]
[1778458789337,42.23,81583.08,0.0,-0.99749,1e-05,0.18811]
[1778458790345,42.23,81589.97,0.0,-0.99744,1e-05,0.19172]
[1778458793370,42.23,81595.85,0.0,-0.99739,1e-05,0.19485]
[1778458794376,42.23,81546.93,0.0,-0.99775,1e-05,0.17011]
[1778458795382,42.23,81549.78,0.0,-0.99773,1e-05,0.17147]
[1778458798403,42.23,81554.1,0.0,-0.9977,1e-05,0.17355]
[1778458800417,42.23,81559.76,0.0,-0.99766,1e-05,0.17631]
[1778458802431,42.23,81569.16,0.0,-0.99759,1e-05,0.18099]
[1778458803439,42.23,81589.46,0.0,-0.99744,1e-05,0.19145]
[1778458804446,42.23,81581.51,0.0,-0.9975,1e-05,0.18729]
[1778458805452,42.23,81586.04,0.0,-0.99747,1e-05,0.18965]
[1778458806462,42.23,81596.13,0.0,-0.99739,1e-05,0.195]
[1778458807471,42.23,81604.06,0.0,-0.99732,1e-05,0.1993]
[1778458808477,42.23,81619.05,0.0,-0.9972,1e-05,0.20764]
[1778458809480,42.23,81621.54,0.0,-0.99718,1e-05,0.20906]
[1778458812536,42.23,81581.42,0.0,-0.9975,1e-05,0.18725]
[1778458813543,42.23,81557.28,0.0,-0.99768,1e-05,0.1751]
[1778458816582,42.23,81505.59,0.0,-0.99802,1e-05,0.15138]
[1778458817590,42.23,81504.61,0.0,-0.99803,1e-05,0.15096]
[1778458821622,42.23,81485.1,0.0,-0.99814,1e-05,0.14279]
[1778458822639,42.23,81490.28,0.0,-0.99811,1e-05,0.14492]
[1778458823643,42.23,81501.4,0.0,-0.99805,1e-05,0.14959]
[1778458825686,42.23,81513.59,0.0,-0.99797,1e-05,0.15485]
[1778458826682,42.23,81498.47,0.0,-0.99807,1e-05,0.14834]
[1778458827684,42.23,81483.59,0.0,-0.99815,1e-05,0.14217]
[1778458830709,42.23,81491.76,0.0,-0.99811,1e-05,0.14553]
[1778458831717,42.23,81459.42,0.0,-0.99831,1e-05,0.13124]
[1778458832720,42.23,81465.35,0.0,-0.99827,1e-05,0.13351]
[1778458833787,42.23,81472.15,0.0,-0.99824,1e-05,0.13616]
[1778458834738,42.23,81464.03,0.0,-0.99828,1e-05,0.133]
[1778458835743,42.23,81451.47,0.0,-0.99835,1e-05,0.12825]
[1778458837770,42.23,81459.67,0.0,-0.9983,1e-05,0.13134]
[1778458838777,42.23,81441.0,0.0,-0.9984,1e-05,0.12441]
[1778458839780,42.23,81447.87,0.0,-0.99837,1e-05,0.12692]
[1778458841810,42.23,81435.11,0.0,-0.99843,0.0,0.12229]
[1778458842811,42.23,81434.8,0.0,-0.99843,0.0,0.12218]
[1778458844827,42.23,81412.96,0.0,-0.99854,0.0,0.1146]
[1778458845834,42.23,81400.09,0.0,-0.9986,0.0,0.11034]
[1778458846841,42.23,81399.53,0.0,-0.9986,0.0,0.11016]
[1778458847847,42.23,81390.14,0.0,-0.99864,0.0,0.10714]
[1778458849864,42.23,81394.89,0.0,-0.99862,0.0,0.10865]
[1778458851877,42.23,81416.58,0.0,-0.99852,0.0,0.11583]
[1778458853896,42.23,81439.38,0.0,-0.99841,1e-05,0.12382]
[1778458855783,42.23,81467.73,0.0,-0.99826,1e-05,0.13443]
[1778458855919,42.23,81467.98,0.0,-0.99826,1e-05,0.13453]
[1778458856924,42.23,81479.68,0.0,-0.99819,1e-05,0.13914]
[1778458857942,42.23,81486.01,0.0,-0.99816,1e-05,0.14169]
[1778458858941,42.23,81482.19,0.0,-0.99818,1e-05,0.14015]
[1778458859947,42.23,81467.67,0.0,-0.99826,1e-05,0.13441]
[1778458861964,42.23,81460.17,0.0,-0.9983,1e-05,0.13153]
[1778458862967,42.23,81464.1,0.0,-0.99828,1e-05,0.13303]
[1778458865869,42.23,81489.14,0.0,-0.99814,1e-05,0.14297]
[1778458866996,42.23,81499.89,0.0,-0.99808,1e-05,0.14743]
[1778458868001,42.23,81506.73,0.0,-0.99803,1e-05,0.15033]
[1778458869010,42.23,81513.59,0.0,-0.99799,1e-05,0.1533]
[1778458870015,42.23,81516.36,0.0,-0.99797,1e-05,0.15451]
[1778458871035,42.23,81519.83,0.0,-0.99795,1e-05,0.15603]
[1778458876058,42.23,81525.86,0.0,-0.99791,1e-05,0.15872]
[1778458877066,42.23,81533.93,0.0,-0.99786,1e-05,0.16238]
[1778458878073,42.23,81531.96,0.0,-0.99787,1e-05,0.16148]
[1778458883116,42.23,81538.91,0.0,-0.99783,1e-05,0.16467]
[1778458884135,42.23,81546.69,0.0,-0.99777,1e-05,0.16831]
[1778458885162,42.23,81546.04,0.0,-0.99778,1e-05,0.16801]
[1778458890175,42.23,81553.45,0.0,-0.99773,1e-05,0.17153]
[1778458891183,42.23,81555.26,0.0,-0.99774,1e-05,0.17071]
[1778458895216,42.23,81548.19,0.0,-0.99779,1e-05,0.16735]
[1778458896217,42.23,81548.14,0.0,-0.99779,1e-05,0.16733]
[1778458898242,42.23,81555.08,0.0,-0.99774,1e-05,0.17062]
[1778458899244,42.23,81561.16,0.0,-0.9977,1e-05,0.17355]
[1778458900252,42.23,81560.84,0.0,-0.9977,1e-05,0.1734]
[1778458903273,42.23,81577.45,0.0,-0.99758,1e-05,0.18162]
[1778458904282,42.23,81581.61,0.0,-0.99755,1e-05,0.18373]
[1778458905292,42.23,81587.8,0.0,-0.9975,1e-05,0.18692]
[1778458906298,42.23,81593.91,0.0,-0.99745,1e-05,0.19011]
[1778458907306,42.23,81596.85,0.0,-0.99743,1e-05,0.19166]
[1778458912343,42.23,81606.31,0.0,-0.99736,1e-05,0.19673]
[1778458913349,42.23,81606.12,0.0,-0.99736,1e-05,0.19662]
[1778458916371,42.23,81614.36,0.0,-0.99729,1e-05,0.20113]
[1778458917375,42.23,81615.64,0.0,-0.99728,1e-05,0.20184]
[1778458920403,42.23,81603.8,0.0,-0.99738,1e-05,0.19537]
[1778458921406,42.23,81601.02,0.0,-0.9974,1e-05,0.19388]
[1778458923427,42.23,81607.4,0.0,-0.99735,1e-05,0.19732]
[1778458927452,42.23,81618.67,0.0,-0.99725,1e-05,0.20352]
[1778458929474,42.23,81615.68,0.0,-0.99728,1e-05,0.20186]
[1778458932489,42.23,81616.65,0.0,-0.99727,1e-05,0.2024]
[1778458937526,42.23,81620.63,0.0,-0.99724,1e-05,0.20462]
[1778458938531,42.23,81617.6,0.0,-0.99726,1e-05,0.20292]
[1778458939540,42.23,81611.66,0.0,-0.99731,1e-05,0.19964]
[1778458940546,42.23,81617.44,0.0,-0.99726,1e-05,0.20284]
[1778458944593,42.23,81628.36,0.0,-0.99717,1e-05,0.20899]
[1778458946595,42.23,81628.06,0.0,-0.99718,1e-05,0.20882]
[1778458948609,42.23,81635.44,0.0,-0.99711,1e-05,0.21306]
[1778458950623,42.23,81641.52,0.0,-0.99706,1e-05,0.21662]
[1778458951711,42.23,81647.6,0.0,-0.99703,1e-05,0.21817]
[1778458952655,42.23,81646.38,0.0,-0.99704,1e-05,0.21744]
[1778458953666,42.23,81638.88,0.0,-0.99711,1e-05,0.21305]
[1778458954687,42.23,81640.72,0.0,-0.99709,1e-05,0.21412]
[1778458956690,42.23,81645.09,0.0,-0.99705,1e-05,0.21668]
[1778458961838,42.23,81648.41,0.0,-0.99702,1e-05,0.21865]
[1778458963753,42.23,81649.72,0.0,-0.99701,1e-05,0.21943]
[1778458968788,42.23,81644.17,0.0,-0.99706,1e-05,0.21614]
[1778458969816,42.23,81635.7,0.0,-0.99714,1e-05,0.21121]
[1778458970849,42.23,81636.92,0.0,-0.99713,1e-05,0.21191]
[1778458972826,42.23,81629.33,0.0,-0.99719,1e-05,0.20756]
[1778458973833,42.23,81629.28,0.0,-0.99719,1e-05,0.20753]
[1778458975845,42.23,81612.32,0.0,-0.99733,1e-05,0.19809]
[1778458976854,42.23,81617.29,0.0,-0.99729,1e-05,0.20082]
[1778458978867,42.23,81621.18,0.0,-0.99726,1e-05,0.20298]
[1778458979875,42.23,81612.21,0.0,-0.99733,1e-05,0.19803]
[1778458980881,42.23,81611.93,0.0,-0.99733,1e-05,0.19788]
[1778458985923,42.23,81621.32,0.0,-0.99726,1e-05,0.20305]
[1778458986927,42.23,81632.39,0.0,-0.99716,1e-05,0.20931]
[1778458987933,42.23,81633.92,0.0,-0.99715,1e-05,0.21018]
[1778458988942,42.23,81638.92,0.0,-0.99711,1e-05,0.21307]
[1778458989948,42.23,81642.77,0.0,-0.99707,1e-05,0.21532]
[1778458992971,42.23,81648.77,0.0,-0.99702,1e-05,0.21886]
[1778458993976,42.23,81651.45,0.0,-0.997,1e-05,0.22046]
[1778458998005,42.23,81658.11,0.0,-0.99694,1e-05,0.22448]
[1778458999011,42.23,81666.95,0.0,-0.99685,1e-05,0.2299]
[1778459000019,42.23,81670.21,0.0,-0.99682,1e-05,0.23194]
[1778459002034,42.23,81669.08,0.0,-0.99683,1e-05,0.23123]
[1778459005059,42.23,81674.2,0.0,-0.99679,1e-05,0.23444]
[1778459010090,42.23,81674.17,0.0,-0.99679,1e-05,0.23442]
[1778459013110,42.23,81668.85,0.0,-0.99687,1e-05,0.22895]
[1778459016133,42.23,81686.0,0.0,-0.9967,1e-05,0.23977]
[1778459017140,42.23,81691.86,0.0,-0.99664,1e-05,0.24357]
[1778459018148,42.23,81692.33,0.0,-0.99664,1e-05,0.24388]
[1778459020165,42.23,81700.74,0.0,-0.99655,1e-05,0.24943]
[1778459021173,42.23,81704.02,0.0,-0.99652,1e-05,0.25162]
[1778459027119,42.23,81694.52,0.0,-0.99662,1e-05,0.24531]
[1778459031241,42.23,81700.25,0.0,-0.99656,1e-05,0.2491]
[1778459033252,42.23,81702.09,0.0,-0.99654,1e-05,0.25033]
[1778459038289,42.23,81702.19,0.0,-0.99654,1e-05,0.2504]
[1778459042318,42.23,81713.09,0.0,-0.99643,1e-05,0.25777]
[1778459043324,42.23,81712.92,0.0,-0.99643,1e-05,0.25766]
[1778459044332,42.23,81722.09,0.0,-0.99633,1e-05,0.264]
[1778459045339,42.23,81723.5,0.0,-0.99631,1e-05,0.26499]
[1778459050374,42.23,81725.61,0.0,-0.99629,1e-05,0.26648]
[1778459053394,42.23,81732.48,0.0,-0.99622,1e-05,0.27136]
[1778459055410,42.23,81734.32,0.0,-0.9962,1e-05,0.27268]
[1778459056416,42.23,81740.13,0.0,-0.99613,1e-05,0.27688]
[1778459057422,42.23,81741.8,0.0,-0.99611,1e-05,0.2781]
[1778459060443,42.23,81750.57,0.0,-0.99601,1e-05,0.28458]
[1778459061450,42.23,81751.77,0.0,-0.996,1e-05,0.28548]
[1778459063471,42.23,81758.51,0.0,-0.99592,1e-05,0.29056]
[1778459064472,42.23,81757.36,0.0,-0.99593,1e-05,0.28968]
[1778459066488,42.23,81748.02,0.0,-0.99604,1e-05,0.28268]
[1778459067504,42.23,81747.14,0.0,-0.99605,1e-05,0.28203]
[1778459071527,42.23,81743.89,0.0,-0.99612,1e-05,0.27716]
[1778459076562,42.23,81743.87,0.0,-0.99612,1e-05,0.27714]
[1778459080584,42.23,81749.45,0.0,-0.99606,1e-05,0.28124]
[1778459081591,42.23,81749.78,0.0,-0.99605,1e-05,0.28148]
[1778459085620,42.23,81757.54,0.0,-0.99596,1e-05,0.28727]
[1778459086626,42.23,81755.89,0.0,-0.99598,1e-05,0.28603]
[1778459091661,42.23,81759.09,0.0,-0.99595,1e-05,0.28844]
[1778459096696,42.23,81756.68,0.0,-0.99597,1e-05,0.28663]
[1778459100724,42.23,81756.42,0.0,-0.99598,1e-05,0.28643]
[1778459102738,42.23,81751.33,0.0,-0.99604,1e-05,0.28263]
[1778459104753,42.23,81746.84,0.0,-0.99609,1e-05,0.27932]
[1778459106767,42.23,81738.99,0.0,-0.99618,1e-05,0.2736]
[1778459108782,42.23,81731.92,0.0,-0.99626,1e-05,0.26854]
[1778459113816,42.23,81737.45,0.0,-0.99619,1e-05,0.27249]
[1778459118853,42.23,81737.26,0.0,-0.9962,1e-05,0.27235]
[1778459121875,42.23,81734.75,0.0,-0.99622,1e-05,0.27055]
[1778459123887,42.23,81744.61,0.0,-0.99611,1e-05,0.27768]
[1778459124895,42.23,81752.37,0.0,-0.99602,1e-05,0.2834]
[1778459125903,42.23,81751.57,0.0,-0.99603,1e-05,0.28281]
[1778459130936,42.23,81750.68,0.0,-0.99604,1e-05,0.28215]
[1778459131944,42.23,81753.53,0.0,-0.99605,1e-05,0.28175]
[1778459135979,42.23,81771.12,0.0,-0.99584,1e-05,0.29505]
[1778459136979,42.23,81796.94,0.0,-0.99551,1e-05,0.31553]
[1778459137986,42.23,81790.66,0.0,-0.9956,1e-05,0.31044]
[1778459138992,42.23,81788.72,0.0,-0.99562,1e-05,0.30888]
[1778459141007,42.23,81787.62,0.0,-0.99563,1e-05,0.308]
[1778459146042,42.23,81786.47,0.0,-0.99565,1e-05,0.30708]
[1778459148056,42.23,81771.01,0.0,-0.99584,1e-05,0.29496]
[1778459149063,42.23,81765.38,0.0,-0.99591,1e-05,0.29065]
[1778459150070,42.23,81767.42,0.0,-0.99588,1e-05,0.29221]
[1778459151076,42.23,81759.56,0.0,-0.99598,1e-05,0.28625]
[1778459152087,42.23,81751.21,0.0,-0.99607,1e-05,0.28004]
[1778459153091,42.23,81753.59,0.0,-0.99604,1e-05,0.2818]
[1778459158125,42.23,81754.39,0.0,-0.99604,1e-05,0.28239]
[1778459163162,42.23,81753.29,0.0,-0.99605,1e-05,0.28158]
[1778459164168,42.23,81745.37,0.0,-0.99614,1e-05,0.27576]
[1778459165174,42.23,81737.8,0.0,-0.99622,1e-05,0.2703]
[1778459166183,42.23,81737.56,0.0,-0.99623,1e-05,0.27013]
[1778459170209,42.23,81732.02,0.0,-0.99629,1e-05,0.2662]
[1778459175245,42.23,81734.08,0.0,-0.99626,1e-05,0.26765]
[1778459178266,42.23,81740.13,0.0,-0.9962,1e-05,0.27197]
[1778459180281,42.23,81742.45,0.0,-0.99617,1e-05,0.27365]
[1778459185315,42.23,81739.03,0.0,-0.99621,1e-05,0.27118]
[1778459190350,42.23,81740.93,0.0,-0.99619,1e-05,0.27255]
[1778459195385,42.23,81741.79,0.0,-0.99621,1e-05,0.27072]
[1778459200419,42.23,81738.08,0.0,-0.99625,1e-05,0.26808]
[1778459203443,42.23,81731.35,0.0,-0.99633,1e-05,0.26333]
[1778459208476,42.23,81734.45,0.0,-0.99629,1e-05,0.26551]
[1778459213511,42.23,81734.89,0.0,-0.99629,1e-05,0.26582]
[1778459218547,42.23,81737.9,0.0,-0.99626,1e-05,0.26795]
[1778459223583,42.23,81741.09,0.0,-0.99622,1e-05,0.27022]
[1778459228620,42.23,81739.2,0.0,-0.99624,1e-05,0.26887]
[1778459230632,42.23,81724.55,0.0,-0.9964,1e-05,0.25861]
[1778459231640,42.23,81723.64,0.0,-0.99641,1e-05,0.25798]
[1778459236674,42.23,81725.61,0.0,-0.99639,1e-05,0.25934]
[1778459241710,42.23,81728.85,0.0,-0.99635,1e-05,0.26158]
[1778459246745,42.23,81726.13,0.0,-0.99638,1e-05,0.2597]
[1778459252788,42.23,81726.7,0.0,-0.99641,1e-05,0.25773]
[1778459257831,42.23,81724.09,0.0,-0.99644,1e-05,0.25594]
[1778459258836,42.23,81706.89,0.0,-0.99661,1e-05,0.24441]
[1778459259842,42.23,81701.61,0.0,-0.99667,1e-05,0.24097]
[1778459260853,42.23,81700.98,0.0,-0.99667,1e-05,0.24056]
[1778459263871,42.23,81695.62,0.0,-0.99673,1e-05,0.2371]
[1778459268908,42.23,81692.87,0.0,-0.99675,1e-05,0.23535]
[1778459270919,42.23,81685.21,0.0,-0.99683,1e-05,0.23052]
[1778459271926,42.23,81684.33,0.0,-0.99684,1e-05,0.22997]
[1778459275962,42.23,81675.85,0.0,-0.99691,1e-05,0.22474]
[1778459277971,42.23,81669.63,0.0,-0.99697,1e-05,0.22096]
[1778459278978,42.23,81664.63,0.0,-0.99702,1e-05,0.21797]
[1778459279986,42.23,81664.59,0.0,-0.99702,1e-05,0.21795]
[1778459281999,42.23,81655.79,0.0,-0.9971,1e-05,0.21276]
[1778459283005,42.23,81654.48,0.0,-0.99711,1e-05,0.212]
[1778459286028,42.23,81659.51,0.0,-0.99706,1e-05,0.21494]
[1778459291067,42.23,81657.09,0.0,-0.99708,1e-05,0.21352]
[1778459292071,42.23,81651.04,0.0,-0.99714,1e-05,0.21001]
[1778459293079,42.23,81649.61,0.0,-0.99715,1e-05,0.20919]
[1778459296099,42.23,81643.84,0.0,-0.9972,1e-05,0.20589]
[1778459297106,42.23,81634.94,0.0,-0.99727,1e-05,0.2009]
[1778459298113,42.23,81629.19,0.0,-0.99732,1e-05,0.19774]
[1778459299121,42.23,81625.85,0.0,-0.99735,1e-05,0.19592]
[1778459302142,42.23,81636.69,0.0,-0.99726,1e-05,0.20188]
[1778459303150,42.23,81637.91,0.0,-0.99725,1e-05,0.20256]
[1778459307177,42.23,81631.65,0.0,-0.9973,1e-05,0.19909]
[1778459312213,42.23,81632.17,0.0,-0.99732,1e-05,0.19744]
[1778459317255,42.23,81637.02,0.0,-0.99728,1e-05,0.20011]
[1778459318258,42.23,81642.39,0.0,-0.99724,1e-05,0.2031]
[1778459319265,42.23,81642.62,0.0,-0.99724,1e-05,0.20323]
[1778459321281,42.23,81657.03,0.0,-0.99711,1e-05,0.21145]
[1778459322287,42.23,81660.09,0.0,-0.99709,1e-05,0.21323]
[1778459327321,42.23,81658.18,0.0,-0.9971,1e-05,0.21212]
[1778459332356,42.23,81653.48,0.0,-0.99714,1e-05,0.2094]
[1778459337391,42.23,81653.04,0.0,-0.99715,1e-05,0.20915]
[1778459342426,42.23,81652.96,0.0,-0.99715,1e-05,0.2091]
[1778459344442,42.23,81658.9,0.0,-0.9971,1e-05,0.21254]
[1778459345449,42.23,81657.77,0.0,-0.99711,1e-05,0.21188]
[1778459346454,42.23,81650.44,0.0,-0.99717,1e-05,0.20766]
[1778459349475,42.23,81656.13,0.0,-0.99712,1e-05,0.21093]
[1778459354511,42.23,81654.19,0.0,-0.99714,1e-05,0.20981]
[1778459358538,42.23,81659.31,0.0,-0.99709,1e-05,0.21278]
[1778459363573,42.23,81649.95,0.0,-0.99717,1e-05,0.20738]
[1778459369548,42.23,81650.81,0.0,-0.99717,1e-05,0.20787]
[1778459374650,42.23,81650.0,0.0,-0.9972,1e-05,0.20541]
[1778459379686,42.23,81652.49,0.0,-0.99718,1e-05,0.20683]
[1778459382708,42.23,81657.6,0.0,-0.99713,1e-05,0.20976]
[1778459387741,42.23,81658.94,0.0,-0.99712,1e-05,0.21053]
[1778459392776,42.23,81657.31,0.0,-0.99714,1e-05,0.20959]
[1778459397811,42.23,81658.86,0.0,-0.99712,1e-05,0.21049]
[1778459402846,42.23,81659.96,0.0,-0.99711,1e-05,0.21112]
[1778459407883,42.23,81659.76,0.0,-0.99712,1e-05,0.21101]
[1778459412919,42.23,81658.03,0.0,-0.99713,1e-05,0.21001]
[1778459415941,42.23,81647.06,0.0,-0.99722,1e-05,0.20375]
[1778459420987,42.23,81653.05,0.0,-0.99717,1e-05,0.20715]
[1778459423002,42.23,81658.56,0.0,-0.99713,1e-05,0.21031]
[1778459428045,42.23,81667.93,0.0,-0.99704,1e-05,0.21579]
[1778459429045,42.23,81673.06,0.0,-0.997,1e-05,0.21884]
[1778459430056,42.23,81675.94,0.0,-0.99697,1e-05,0.22057]
[1778459431059,42.23,81678.06,0.0,-0.99698,1e-05,0.21975]
[1778459436095,42.23,81683.55,0.0,-0.99693,1e-05,0.22307]
[1778459437101,42.23,81684.17,0.0,-0.99692,1e-05,0.22345]
[1778459441150,42.23,81689.22,0.0,-0.99688,1e-05,0.22655]
[1778459443155,42.23,81700.72,0.0,-0.99677,1e-05,0.23374]
[1778459445169,42.23,81691.34,0.0,-0.99686,1e-05,0.22786]
[1778459446177,42.23,81689.67,0.0,-0.99687,1e-05,0.22682]
[1778459451212,42.23,81690.44,0.0,-0.99686,1e-05,0.2273]
[1778459456246,42.23,81690.72,0.0,-0.99686,1e-05,0.22747]
[1778459461281,42.23,81690.71,0.0,-0.99686,1e-05,0.22747]
[1778459463296,42.23,81698.6,0.0,-0.99679,1e-05,0.2324]
[1778459464305,42.23,81700.16,0.0,-0.99677,1e-05,0.23338]
[1778459467328,42.23,81713.27,0.0,-0.99664,1e-05,0.24181]
[1778459468331,42.23,81716.31,0.0,-0.99661,1e-05,0.24381]
[1778459470344,42.23,81729.91,0.0,-0.99647,1e-05,0.25289]
[1778459471352,42.23,81730.21,0.0,-0.99647,1e-05,0.25309]
[1778459474375,42.23,81745.44,0.0,-0.99631,1e-05,0.26362]
[1778459475380,42.23,81749.87,0.0,-0.99626,1e-05,0.26675]
[1778459480418,42.23,81749.29,0.0,-0.99626,1e-05,0.26633]
[1778459482428,42.23,81756.3,0.0,-0.99618,1e-05,0.27135]
[1778459487464,42.23,81755.38,0.0,-0.9962,1e-05,0.27068]
[1778459491492,42.23,81758.26,0.0,-0.9962,1e-05,0.2703]
[1778459496529,42.23,81763.19,0.0,-0.99614,1e-05,0.27386]
[1778459497539,42.23,81768.63,0.0,-0.99608,1e-05,0.27784]
[1778459499562,42.23,81781.42,0.0,-0.99593,1e-05,0.28739]
[1778459500563,42.23,81791.84,0.0,-0.9958,1e-05,0.29538]
[1778459502577,42.23,81782.74,0.0,-0.99591,1e-05,0.28839]
[1778459503585,42.23,81777.23,0.0,-0.99598,1e-05,0.28423]
[1778459506607,42.23,81766.78,0.0,-0.9961,1e-05,0.27648]
[1778459509629,42.23,81774.42,0.0,-0.99601,1e-05,0.28213]
[1778459514664,42.23,81776.4,0.0,-0.99599,1e-05,0.28361]
[1778459519699,42.23,81775.45,0.0,-0.996,1e-05,0.2829]
[1778459522720,42.23,81768.44,0.0,-0.99608,1e-05,0.2777]
[1778459523727,42.23,81777.06,0.0,-0.99598,1e-05,0.2841]
[1778459528763,42.23,81780.88,0.0,-0.99593,1e-05,0.28698]
[1778459532790,42.23,81794.18,0.0,-0.99577,1e-05,0.2972]
[1778459535815,42.23,81802.8,0.0,-0.99567,1e-05,0.30399]
[1778459538837,42.23,81796.25,0.0,-0.99575,1e-05,0.29882]
[1778459542864,42.23,81802.78,0.0,-0.99567,1e-05,0.30397]
[1778459544878,42.23,81795.8,0.0,-0.99575,1e-05,0.29847]
[1778459545885,42.23,81790.78,0.0,-0.99582,1e-05,0.29456]
[1778459546893,42.23,81785.65,0.0,-0.99588,1e-05,0.29061]
[1778459547901,42.23,81779.56,0.0,-0.99595,1e-05,0.28599]
[1778459552937,42.23,81778.13,0.0,-0.996,1e-05,0.28235]
[1778459557972,42.23,81775.4,0.0,-0.99603,1e-05,0.28032]
[1778459563008,42.23,81778.17,0.0,-0.996,1e-05,0.28238]
[1778459568044,42.23,81784.56,0.0,-0.99593,1e-05,0.28719]
[1778459570058,42.23,81791.63,0.0,-0.99584,1e-05,0.29259]
[1778459573088,42.23,81798.4,0.0,-0.99576,1e-05,0.29785]
[1778459578123,42.23,81798.13,0.0,-0.99576,1e-05,0.29764]
[1778459582149,42.23,81793.03,0.0,-0.99582,1e-05,0.29367]
[1778459584167,42.23,81787.3,0.0,-0.99589,1e-05,0.28928]
[1778459589205,42.23,81782.91,0.0,-0.99595,1e-05,0.28594]
[1778459591218,42.23,81791.97,0.0,-0.99584,1e-05,0.29286]
[1778459592226,42.23,81792.07,0.0,-0.99584,1e-05,0.29293]
[1778459597260,42.23,81792.21,0.0,-0.99583,1e-05,0.29304]
[1778459602295,42.23,81792.24,0.0,-0.99583,1e-05,0.29306]
[1778459606324,42.23,81797.34,0.0,-0.99577,1e-05,0.29702]
[1778459610352,42.23,81798.74,0.0,-0.99575,1e-05,0.29811]
[1778459614380,42.23,81789.74,0.0,-0.9959,1e-05,0.28854]
[1778459617402,42.23,81784.93,0.0,-0.99596,1e-05,0.2849]
[1778459623444,42.23,81781.45,0.0,-0.996,1e-05,0.28228]
[1778459628480,42.23,81780.77,0.0,-0.99601,1e-05,0.28178]
[1778459633530,42.23,81779.94,0.0,-0.99602,1e-05,0.28116]
[1778459637561,42.23,81770.04,0.0,-0.99613,1e-05,0.27386]
[1778459641590,42.23,81765.24,0.0,-0.99619,1e-05,0.27039]
[1778459644611,42.23,81744.9,0.0,-0.99641,1e-05,0.25607]
[1778459648638,42.23,81739.86,0.0,-0.99646,1e-05,0.25262]
[1778459653673,42.23,81735.55,0.0,-0.99651,1e-05,0.24971]
[1778459658710,42.23,81732.07,0.0,-0.99654,1e-05,0.24738]
[1778459663744,42.23,81734.5,0.0,-0.99652,1e-05,0.249]
[1778459668779,42.23,81737.02,0.0,-0.99649,1e-05,0.2507]
[1778459671803,42.23,81731.65,0.0,-0.99658,1e-05,0.24479]
[1778459676835,42.23,81734.58,0.0,-0.99655,1e-05,0.24674]
[1778459681777,42.23,81741.04,0.0,-0.99648,1e-05,0.25108]
[1778459684893,42.23,81731.07,0.0,-0.99659,1e-05,0.24441]
[1778459688919,42.23,81735.91,0.0,-0.99654,1e-05,0.24763]
[1778459693955,42.23,81736.85,0.0,-0.99653,1e-05,0.24826]
[1778459698989,42.23,81733.02,0.0,-0.99657,1e-05,0.2457]
[1778459704025,42.23,81734.36,0.0,-0.99655,1e-05,0.24659]
[1778459709061,42.23,81736.47,0.0,-0.99653,1e-05,0.248]
[1778459714098,42.23,81733.6,0.0,-0.99656,1e-05,0.24609]
[1778459719133,42.23,81734.38,0.0,-0.99655,1e-05,0.24661]
[1778459724168,42.23,81731.01,0.0,-0.99659,1e-05,0.24437]
[1778459729202,42.23,81734.73,0.0,-0.99655,1e-05,0.24684]
[1778459734237,42.23,81733.78,0.0,-0.99659,1e-05,0.24391]
[1778459739274,42.23,81733.78,0.0,-0.99659,1e-05,0.24391]
[1778459744308,42.23,81734.64,0.0,-0.99658,1e-05,0.24448]
[1778459749343,42.23,81732.11,0.0,-0.99661,1e-05,0.24281]
[1778459754378,42.23,81733.42,0.0,-0.99659,1e-05,0.24367]
[1778459759415,42.23,81729.91,0.0,-0.99663,1e-05,0.24136]
[1778459762441,42.23,81769.04,0.0,-0.99621,1e-05,0.26818]
[1778459763448,42.23,81769.5,0.0,-0.99621,1e-05,0.26851]
[1778459765462,42.23,81759.94,0.0,-0.99631,1e-05,0.26173]
[1778459766468,42.23,81761.68,0.0,-0.99629,1e-05,0.26295]
[1778459767476,42.23,81756.68,0.0,-0.99635,1e-05,0.25945]
[1778459768482,42.23,81754.83,0.0,-0.99637,1e-05,0.25816]
[1778459773522,42.23,81755.86,0.0,-0.99636,1e-05,0.25888]
[1778459775532,42.23,81763.68,0.0,-0.99627,1e-05,0.26436]
[1778459776540,42.23,81763.82,0.0,-0.99627,1e-05,0.26446]
[1778459781573,42.23,81760.75,0.0,-0.9963,1e-05,0.2623]
[1778459786608,42.23,81763.99,0.0,-0.99627,1e-05,0.26458]
[1778459792561,42.23,81764.96,0.0,-0.99629,1e-05,0.26283]
[1778459796679,42.23,81774.48,0.0,-0.99618,1e-05,0.26962]
[1778459799699,42.23,81767.21,0.0,-0.99627,1e-05,0.26442]
[1778459804734,42.23,81765.38,0.0,-0.99629,1e-05,0.26313]
[1778459809771,42.23,81757.16,0.0,-0.99638,1e-05,0.25738]
[1778459814806,42.23,81756.77,0.0,-0.99638,1e-05,0.25711]
[1778459820847,42.23,81756.89,0.0,-0.99638,1e-05,0.25719]
[1778459822863,42.23,81762.02,0.0,-0.99632,1e-05,0.26077]
[1778459823869,42.23,81767.0,0.0,-0.99627,1e-05,0.26427]
[1778459827898,42.23,81773.08,0.0,-0.9962,1e-05,0.26861]
[1778459830918,42.23,81778.33,0.0,-0.99614,1e-05,0.27241]
[1778459835956,42.23,81777.17,0.0,-0.99615,1e-05,0.27156]
[1778459841995,42.23,81773.67,0.0,-0.99619,1e-05,0.26904]
[1778459847030,42.23,81771.89,0.0,-0.99621,1e-05,0.26776]
[1778459852982,42.23,81767.52,0.0,-0.9963,1e-05,0.2622]
[1778459859114,42.23,81765.16,0.0,-0.99632,1e-05,0.26055]
[1778459864149,42.23,81763.08,0.0,-0.99634,1e-05,0.25909]
[1778459865156,42.23,81757.68,0.0,-0.9964,1e-05,0.25535]
[1778459869185,42.23,81752.04,0.0,-0.99646,1e-05,0.25149]
[1778459870191,42.23,81745.66,0.0,-0.99653,1e-05,0.24719]
[1778459876235,42.23,81745.02,0.0,-0.99654,1e-05,0.24676]
[1778459881269,42.23,81745.75,0.0,-0.99653,1e-05,0.24725]
[1778459883283,42.23,81736.51,0.0,-0.99662,1e-05,0.24113]
[1778459887311,42.23,81742.7,0.0,-0.99656,1e-05,0.24521]
[1778459892347,42.23,81743.33,0.0,-0.99655,1e-05,0.24563]
[1778459898388,42.23,81743.6,0.0,-0.99655,1e-05,0.24581]
[1778459899395,42.23,81738.41,0.0,-0.99661,1e-05,0.24237]
[1778459906445,42.23,81736.75,0.0,-0.99662,1e-05,0.24128]
[1778459911480,42.23,81729.84,0.0,-0.99672,1e-05,0.23454]
[1778459916518,42.23,81726.67,0.0,-0.99675,1e-05,0.23252]
[1778459922556,42.23,81726.41,0.0,-0.99676,1e-05,0.23235]
[1778459927592,42.23,81728.16,0.0,-0.99674,1e-05,0.23347]
[1778459932626,42.23,81728.39,0.0,-0.99674,1e-05,0.23361]
[1778459937661,42.23,81726.62,0.0,-0.99675,1e-05,0.23249]
[1778459938668,42.23,81713.7,0.0,-0.99688,1e-05,0.2244]
[1778459940683,42.23,81710.89,0.0,-0.99691,1e-05,0.22267]
[1778459941694,42.23,81703.95,0.0,-0.99697,1e-05,0.21845]
[1778459942696,42.23,81699.05,0.0,-0.99702,1e-05,0.21552]
[1778459947732,42.23,81701.76,0.0,-0.99699,1e-05,0.21714]
[1778459952768,42.23,81701.09,0.0,-0.997,1e-05,0.21674]
[1778459957802,42.23,81685.38,0.0,-0.99714,1e-05,0.20751]
[1778459958810,42.23,81688.88,0.0,-0.99711,1e-05,0.20953]
[1778459963844,42.23,81689.36,0.0,-0.9971,1e-05,0.20981]
[1778459968880,42.23,81691.2,0.0,-0.99709,1e-05,0.21089]
[1778459969886,42.23,81698.17,0.0,-0.99702,1e-05,0.21499]
[1778459971902,42.23,81700.21,0.0,-0.99703,1e-05,0.21411]
[1778459973915,42.23,81688.12,0.0,-0.99714,1e-05,0.20705]
[1778459977943,42.23,81693.43,0.0,-0.99709,1e-05,0.21012]
[1778459980971,42.23,81705.74,0.0,-0.99698,1e-05,0.21741]
[1778459986005,42.23,81707.65,0.0,-0.99697,1e-05,0.21856]
[1778459991041,42.23,81707.63,0.0,-0.99697,1e-05,0.21855]
[1778459996077,42.23,81701.67,0.0,-0.99702,1e-05,0.21498]
[1778459998093,42.23,81696.14,0.0,-0.99707,1e-05,0.21171]
[1778460003130,42.23,81703.13,0.0,-0.99701,1e-05,0.21585]
[1778460004149,42.23,81696.94,0.0,-0.99706,1e-05,0.21218]
[1778460005141,42.23,81695.2,0.0,-0.99708,1e-05,0.21116]
[1778460006149,42.23,81689.93,0.0,-0.99713,1e-05,0.20809]
[1778460012190,42.23,81694.48,0.0,-0.99708,1e-05,0.21074]
[1778460014204,42.23,81689.47,0.0,-0.99713,1e-05,0.20783]
[1778460017226,42.23,81682.08,0.0,-0.99719,1e-05,0.20359]
[1778460021254,42.23,81673.13,0.0,-0.99727,1e-05,0.19857]
[1778460025282,42.23,81668.73,0.0,-0.99731,1e-05,0.19614]
[1778460027295,42.23,81661.57,0.0,-0.99737,1e-05,0.19224]
[1778460032330,42.23,81668.99,0.0,-0.99733,1e-05,0.19433]
[1778460037367,42.23,81668.05,0.0,-0.99734,1e-05,0.19382]
[1778460039383,42.23,81678.75,0.0,-0.99725,1e-05,0.19972]
[1778460043408,42.23,81686.69,0.0,-0.99718,1e-05,0.2042]
[1778460048445,42.23,81680.33,0.0,-0.99724,1e-05,0.2006]
[1778460054488,42.23,81676.54,0.0,-0.99727,1e-05,0.19849]
[1778460059519,42.23,81674.15,0.0,-0.99729,1e-05,0.19716]
[1778460063553,42.23,81666.19,0.0,-0.99735,1e-05,0.19281]
[1778460066574,42.23,81656.21,0.0,-0.99743,1e-05,0.18747]
[1778460069612,42.23,81642.04,0.0,-0.99755,1e-05,0.1801]
[1778460070602,42.23,81642.04,0.0,-0.99755,1e-05,0.1801]
[1778460075636,42.23,81644.05,0.0,-0.99753,1e-05,0.18113]
[1778460079666,42.23,81636.53,0.0,-0.99759,1e-05,0.17731]
[1778460080674,42.23,81604.9,0.0,-0.99782,1e-05,0.16199]
[1778460081678,42.23,81594.87,0.0,-0.99788,1e-05,0.15738]
[1778460086718,42.23,81591.48,0.0,-0.99791,1e-05,0.15584]
[1778460090743,42.23,81579.73,0.0,-0.99798,1e-05,0.15063]
[1778460091753,42.23,81576.06,0.0,-0.99803,1e-05,0.14746]
[1778460093764,42.23,81570.72,0.0,-0.99806,1e-05,0.14518]
[1778460094773,42.23,81569.2,0.0,-0.99807,1e-05,0.14454]
[1778460099807,42.23,81567.52,0.0,-0.99808,1e-05,0.14383]
[1778460102827,42.23,81560.69,0.0,-0.99812,1e-05,0.14099]
[1778460105848,42.23,81568.66,0.0,-0.99807,1e-05,0.14431]
[1778460106856,42.23,81565.09,0.0,-0.9981,1e-05,0.14282]
[1778460108874,42.23,81554.55,0.0,-0.99816,1e-05,0.13848]
[1778460109877,42.23,81553.56,0.0,-0.99816,1e-05,0.13808]
[1778460114915,42.23,81543.11,0.0,-0.99823,1e-05,0.1339]
[1778460115920,42.23,81541.07,0.0,-0.99824,1e-05,0.1331]
[1778460117933,42.23,81535.51,0.0,-0.99827,1e-05,0.13093]
[1778460122967,42.23,81528.18,0.0,-0.99831,1e-05,0.12812]
[1778460123975,42.23,81510.76,0.0,-0.9984,1e-05,0.12166]
[1778460124989,42.23,81506.12,0.0,-0.99843,1e-05,0.11999]
[1778460125992,42.23,81499.6,0.0,-0.99846,1e-05,0.11768]
[1778460127005,42.23,81480.02,0.0,-0.99855,0.0,0.11096]
[1778460128013,42.23,81474.54,0.0,-0.99858,0.0,0.10914]
[1778460129016,42.23,81476.13,0.0,-0.99857,0.0,0.10967]
[1778460131038,42.23,81483.58,0.0,-0.99854,0.0,0.11216]
[1778460132037,42.23,81491.45,0.0,-0.9985,0.0,0.11484]
[1778460133045,42.23,81491.45,0.0,-0.9985,0.0,0.11484]
[1778460137072,42.23,81480.53,0.0,-0.99855,0.0,0.11113]
[1778460138079,42.23,81481.08,0.0,-0.99855,0.0,0.11132]
[1778460140097,42.23,81489.89,0.0,-0.99851,0.0,0.1143]
[1778460141100,42.23,81499.92,0.0,-0.99846,1e-05,0.11779]
[1778460142108,42.23,81514.43,0.0,-0.99838,1e-05,0.123]
[1778460143115,42.23,81521.42,0.0,-0.99835,1e-05,0.12558]
[1778460144120,42.23,81522.35,0.0,-0.99834,1e-05,0.12593]
[1778460146136,42.23,81514.99,0.0,-0.99838,1e-05,0.1232]
[1778460147142,42.23,81513.89,0.0,-0.99839,1e-05,0.1228]
[1778460152178,42.23,81524.12,0.0,-0.99835,1e-05,0.1252]
[1778460155199,42.23,81532.68,0.0,-0.9983,1e-05,0.12842]
[1778460158222,42.23,81526.85,0.0,-0.99833,1e-05,0.12622]
[1778460163256,42.23,81535.99,0.0,-0.99828,1e-05,0.12969]
[1778460165270,42.23,81542.47,0.0,-0.99825,1e-05,0.1322]
[1778460167284,42.23,81548.45,0.0,-0.99821,1e-05,0.13455]
[1778460171313,42.23,81554.45,0.0,-0.99818,1e-05,0.13694]
[1778460176347,42.23,81555.51,0.0,-0.99817,1e-05,0.13737]
[1778460180376,42.23,81560.82,0.0,-0.99814,1e-05,0.13953]
[1778460183397,42.23,81553.69,0.0,-0.99818,1e-05,0.13664]
[1778460185411,42.23,81559.89,0.0,-0.99815,1e-05,0.13915]
[1778460187436,42.23,81566.93,0.0,-0.9981,1e-05,0.14205]
[1778460189440,42.23,81574.18,0.0,-0.99806,1e-05,0.14509]
[1778460194475,42.23,81579.31,0.0,-0.99803,1e-05,0.14728]
[1778460195510,42.23,81592.26,0.0,-0.99794,1e-05,0.15293]
[1778460196488,42.23,81592.26,0.0,-0.99794,1e-05,0.15293]
[1778460199509,42.23,81584.75,0.0,-0.99799,1e-05,0.14963]
[1778460204545,42.23,81573.51,0.0,-0.99806,1e-05,0.14481]
[1778460209581,42.23,81574.72,0.0,-0.99806,1e-05,0.14532]
[1778460211594,42.23,81579.8,0.0,-0.99805,1e-05,0.14592]
[1778460212602,42.23,81585.4,0.0,-0.99801,1e-05,0.14832]
[1778460217636,42.23,81589.73,0.0,-0.99798,1e-05,0.1502]
[1778460220681,42.23,81625.76,0.0,-0.99774,1e-05,0.16669]
[1778460221677,42.23,81626.31,0.0,-0.99773,1e-05,0.16696]
[1778460222702,42.23,81650.55,0.0,-0.99755,1e-05,0.17893]
[1778460223701,42.23,81643.77,0.0,-0.99761,1e-05,0.17551]
[1778460225725,42.23,81629.54,0.0,-0.99771,1e-05,0.16851]
[1778460227729,42.23,81625.91,0.0,-0.99774,1e-05,0.16676]
[1778460230750,42.23,81620.54,0.0,-0.99777,1e-05,0.16421]
[1778460235794,42.23,81633.3,0.0,-0.99768,1e-05,0.17034]
[1778460236792,42.23,81633.3,0.0,-0.99768,1e-05,0.17034]
[1778460241827,42.23,81623.53,0.0,-0.99775,1e-05,0.16563]
[1778460242837,42.23,81616.41,0.0,-0.9978,1e-05,0.16227]
[1778460247869,42.23,81612.07,0.0,-0.99783,1e-05,0.16025]
[1778460252904,42.23,81611.53,0.0,-0.99784,1e-05,0.16]
[1778460257940,42.23,81611.26,0.0,-0.99784,1e-05,0.15988]
[1778460258946,42.23,81605.77,0.0,-0.99788,1e-05,0.15736]
[1778460259952,42.23,81603.33,0.0,-0.99789,1e-05,0.15625]
[1778460264989,42.23,81606.65,0.0,-0.99787,1e-05,0.15776]
[1778460270027,42.23,81611.8,0.0,-0.99784,1e-05,0.16013]
[1778460271029,42.23,81613.74,0.0,-0.99784,1e-05,0.15934]
[1778460276086,42.23,81608.09,0.0,-0.99788,1e-05,0.15675]
[1778460281099,42.23,81609.93,0.0,-0.99787,1e-05,0.15759]
[1778460286156,42.23,81611.29,0.0,-0.99786,1e-05,0.15821]
[1778460289155,42.23,81596.72,0.0,-0.99796,1e-05,0.15166]
[1778460290162,42.23,81589.01,0.0,-0.99801,1e-05,0.1483]
[1778460291169,42.23,81588.82,0.0,-0.99801,1e-05,0.14821]
[1778460296226,42.23,81586.13,0.0,-0.99803,1e-05,0.14705]
[1778460301238,42.23,81581.2,0.0,-0.99806,1e-05,0.14495]
[1778460306296,42.23,81569.8,0.0,-0.99813,1e-05,0.14019]
[1778460307281,42.23,81569.8,0.0,-0.99813,1e-05,0.14019]
[1778460311313,42.23,81557.88,0.0,-0.9982,1e-05,0.13535]
[1778460312321,42.23,81552.57,0.0,-0.99823,1e-05,0.13325]
[1778460314338,42.23,81545.78,0.0,-0.99827,1e-05,0.1306]
[1778460315346,42.23,81540.51,0.0,-0.9983,1e-05,0.12857]
[1778460316371,42.23,81531.89,0.0,-0.99834,1e-05,0.12532]
[1778460321387,42.23,81524.87,0.0,-0.99838,1e-05,0.12272]
[1778460325415,42.23,81537.86,0.0,-0.99831,1e-05,0.12756]
[1778460328437,42.23,81558.8,0.0,-0.99819,1e-05,0.13572]
[1778460329445,42.23,81559.6,0.0,-0.99819,1e-05,0.13604]
[1778460334480,42.23,81557.06,0.0,-0.99822,1e-05,0.13356]
[1778460338508,42.23,81574.97,0.0,-0.99812,1e-05,0.1408]
[1778460340525,42.23,81580.36,0.0,-0.99808,1e-05,0.14304]
[1778460343543,42.23,81592.23,0.0,-0.99801,1e-05,0.1481]
[1778460348578,42.23,81597.45,0.0,-0.99797,1e-05,0.15037]
[1778460350595,42.23,81605.61,0.0,-0.99792,1e-05,0.15398]
[1778460353613,42.23,81592.61,0.0,-0.99801,1e-05,0.14826]
[1778460358648,42.23,81591.95,0.0,-0.99801,1e-05,0.14798]
[1778460363689,42.23,81591.47,0.0,-0.99801,1e-05,0.14777]
[1778460368723,42.23,81604.38,0.0,-0.99793,1e-05,0.15344]
[1778460371745,42.23,81612.34,0.0,-0.99788,1e-05,0.15702]
[1778460376798,42.23,81627.87,0.0,-0.99777,1e-05,0.16423]
[1778460378891,42.23,81612.6,0.0,-0.99787,1e-05,0.15714]
[1778460379896,42.23,81604.51,0.0,-0.99793,1e-05,0.15349]
[1778460380903,42.23,81597.73,0.0,-0.99797,1e-05,0.15049]
[1778460385937,42.23,81601.21,0.0,-0.99795,1e-05,0.15203]
[1778460387952,42.23,81609.96,0.0,-0.99789,1e-05,0.15594]
[1778460391981,42.23,81615.61,0.0,-0.99788,1e-05,0.15684]
[1778460396010,42.23,81610.03,0.0,-0.99791,1e-05,0.15432]
[1778460399030,42.23,81604.45,0.0,-0.99795,1e-05,0.15184]
[1778460404067,42.23,81607.28,0.0,-0.99793,1e-05,0.15309]
[1778460409100,42.23,81611.53,0.0,-0.9979,1e-05,0.155]
[1778460414135,42.23,81613.87,0.0,-0.99789,1e-05,0.15605]
[1778460419170,42.23,81615.98,0.0,-0.99787,1e-05,0.15701]
[1778460424206,42.23,81618.54,0.0,-0.99786,1e-05,0.15818]
[1778460429240,42.23,81618.44,0.0,-0.99786,1e-05,0.15814]
[1778460434276,42.23,81618.72,0.0,-0.99786,1e-05,0.15827]
[1778460436289,42.23,81624.38,0.0,-0.99782,1e-05,0.16088]
[1778460441325,42.23,81616.87,0.0,-0.99787,1e-05,0.15742]
[1778460442332,42.23,81613.69,0.0,-0.99789,1e-05,0.15597]
[1778460447367,42.23,81613.88,0.0,-0.99789,1e-05,0.15606]
[1778460452445,42.23,81612.31,0.0,-0.99792,1e-05,0.1537]
[1778460453427,42.23,81585.27,0.0,-0.99809,1e-05,0.142]
[1778460454434,42.23,81551.04,0.0,-0.99829,1e-05,0.12832]
[1778460455441,42.23,81545.48,0.0,-0.99832,1e-05,0.12621]
[1778460456447,42.23,81552.44,0.0,-0.99829,1e-05,0.12886]
[1778460457455,42.23,81551.47,0.0,-0.99829,1e-05,0.12849]
[1778460462490,42.23,81555.5,0.0,-0.99827,1e-05,0.13004]
[1778460464504,42.23,81567.27,0.0,-0.9982,1e-05,0.13466]
[1778460465511,42.23,81555.3,0.0,-0.99827,1e-05,0.12996]
[1778460466518,42.23,81554.64,0.0,-0.99827,1e-05,0.1297]
[1778460471553,42.23,81554.06,0.0,-0.99828,1e-05,0.12948]
[1778460476588,42.23,81558.58,0.0,-0.99825,1e-05,0.13123]
[1778460479610,42.23,81564.31,0.0,-0.99822,1e-05,0.13348]
[1778460480617,42.23,81565.21,0.0,-0.99821,1e-05,0.13384]
[1778460485653,42.23,81564.73,0.0,-0.99822,1e-05,0.13365]
[1778460489681,42.23,81569.92,0.0,-0.99819,1e-05,0.13572]
[1778460494718,42.23,81569.76,0.0,-0.99819,1e-05,0.13565]
[1778460499757,42.23,81573.12,0.0,-0.99817,1e-05,0.13701]
[1778460500758,42.23,81585.21,0.0,-0.99809,1e-05,0.14198]
[1778460505802,42.23,81579.05,0.0,-0.99813,1e-05,0.13943]
[1778460510836,42.23,81580.11,0.0,-0.99812,1e-05,0.13986]
[1778460514865,42.23,81585.05,0.0,-0.99811,1e-05,0.14037]
[1778460517806,42.23,81598.97,0.0,-0.99803,1e-05,0.14624]
[1778460519901,42.23,81604.17,0.0,-0.998,1e-05,0.14848]
[1778460524935,42.23,81607.92,0.0,-0.99797,1e-05,0.15012]
[1778460529970,42.23,81607.68,0.0,-0.99797,1e-05,0.15001]
[1778460530977,42.23,81598.22,0.0,-0.99803,1e-05,0.14591]
[1778460536012,42.23,81595.85,0.0,-0.99805,1e-05,0.1449]
[1778460539035,42.23,81601.03,0.0,-0.99802,1e-05,0.14712]
[1778460544070,42.23,81595.42,0.0,-0.99805,1e-05,0.14472]
[1778460545076,42.23,81587.32,0.0,-0.9981,1e-05,0.14131]
[1778460550111,42.23,81584.22,0.0,-0.99812,1e-05,0.14003]
[1778460552125,42.23,81577.29,0.0,-0.99816,1e-05,0.13719]
[1778460557161,42.23,81578.96,0.0,-0.99815,1e-05,0.13787]
[1778460562196,42.23,81579.29,0.0,-0.99815,1e-05,0.138]
[1778460567231,42.23,81580.07,0.0,-0.99815,1e-05,0.13832]
[1778460573273,42.23,81579.57,0.0,-0.99817,1e-05,0.13661]
[1778460574282,42.23,81594.95,0.0,-0.99807,1e-05,0.14296]
[1778460575291,42.23,81588.69,0.0,-0.99811,1e-05,0.14034]
[1778460580323,42.23,81586.72,0.0,-0.99813,1e-05,0.13953]
[1778460585359,42.23,81581.74,0.0,-0.99816,1e-05,0.13749]
[1778460586366,42.23,81573.91,0.0,-0.9982,1e-05,0.13434]
[1778460591405,42.23,81578.35,0.0,-0.99818,1e-05,0.13612]
[1778460596442,42.23,81573.46,0.0,-0.9982,1e-05,0.13416]
[1778460601474,42.23,81562.33,0.0,-0.99827,1e-05,0.12979]
[1778460606506,42.23,81564.47,0.0,-0.99826,1e-05,0.13062]
[1778460611558,42.23,81565.19,0.0,-0.99825,1e-05,0.1309]
[1778460612567,42.23,81541.64,0.0,-0.99838,1e-05,0.122]
[1778460614579,42.23,81534.95,0.0,-0.99842,1e-05,0.11957]
[1778460615584,42.23,81526.88,0.0,-0.99846,1e-05,0.1167]
[1778460616594,42.23,81524.45,0.0,-0.99847,1e-05,0.11585]
[1778460620620,42.23,81510.07,0.0,-0.99854,0.0,0.11091]
[1778460621626,42.23,81518.01,0.0,-0.9985,0.0,0.11362]
[1778460622633,42.23,81522.55,0.0,-0.99848,1e-05,0.11519]
[1778460624647,42.23,81523.14,0.0,-0.99848,1e-05,0.11539]
[1778460627669,42.23,81512.24,0.0,-0.99853,0.0,0.11165]
[1778460628676,42.23,81510.91,0.0,-0.99854,0.0,0.1112]
[1778460632705,42.23,81495.43,0.0,-0.99863,0.0,0.10485]
[1778460633714,42.23,81487.75,0.0,-0.99866,0.0,0.10242]
[1778460634726,42.23,81480.18,0.0,-0.99869,0.0,0.10006]
[1778460635725,42.23,81476.68,0.0,-0.99871,0.0,0.09899]
[1778460638747,42.23,81483.43,0.0,-0.99868,0.0,0.10107]
[1778460639753,42.23,81479.81,0.0,-0.9987,0.0,0.09995]
[1778460641768,42.23,81480.71,0.0,-0.99869,0.0,0.10023]
[1778460642774,42.23,81488.15,0.0,-0.99866,0.0,0.10254]
[1778460643781,42.23,81486.46,0.0,-0.99867,0.0,0.10201]
[1778460645795,42.23,81509.5,0.0,-0.99856,0.0,0.10945]
[1778460646804,42.23,81516.25,0.0,-0.99853,0.0,0.11172]
[1778460647810,42.23,81522.64,0.0,-0.9985,0.0,0.11391]
[1778460648818,42.23,81521.49,0.0,-0.9985,0.0,0.11351]
[1778460651847,42.23,81526.92,0.0,-0.99847,1e-05,0.11539]
[1778460652845,42.23,81534.94,0.0,-0.99843,1e-05,0.11822]
[1778460653853,42.23,81538.53,0.0,-0.99842,1e-05,0.11951]
[1778460657883,42.23,81539.75,0.0,-0.99841,1e-05,0.11995]
[1778460662920,42.23,81538.45,0.0,-0.99842,1e-05,0.11948]
[1778460663927,42.23,81533.13,0.0,-0.99844,1e-05,0.11758]
[1778460664937,42.23,81546.27,0.0,-0.99837,1e-05,0.12232]
[1778460669969,42.23,81554.34,0.0,-0.99833,1e-05,0.12532]
[1778460673997,42.23,81564.17,0.0,-0.99828,1e-05,0.12906]
[1778460678024,42.23,81573.92,0.0,-0.99822,1e-05,0.13286]
[1778460679031,42.23,81579.01,0.0,-0.99819,1e-05,0.13488]
[1778460683059,42.23,81585.08,0.0,-0.99816,1e-05,0.13733]
[1778460685073,42.23,81591.63,0.0,-0.99812,1e-05,0.14002]
[1778460689023,42.23,81585.34,0.0,-0.99815,1e-05,0.13744]
[1778460691119,42.23,81579.7,0.0,-0.99821,1e-05,0.13367]
[1778460696154,42.23,81582.26,0.0,-0.99819,1e-05,0.13469]
[1778460698168,42.23,81573.11,0.0,-0.99824,1e-05,0.13107]
[1778460702197,42.23,81565.47,0.0,-0.99829,1e-05,0.12811]
[1778460706224,42.23,81550.72,0.0,-0.99837,1e-05,0.12257]
[1778460711259,42.23,81559.14,0.0,-0.99832,1e-05,0.12571]
[1778460716294,42.23,81546.86,0.0,-0.99839,1e-05,0.12116]
[1778460721330,42.23,81545.3,0.0,-0.9984,1e-05,0.12059]
[1778460724354,42.23,81539.52,0.0,-0.99843,1e-05,0.11851]
[1778460726368,42.23,81546.55,0.0,-0.99839,1e-05,0.12105]
[1778460730396,42.23,81539.42,0.0,-0.99843,1e-05,0.11847]
[1778460732416,42.23,81533.68,0.0,-0.99846,1e-05,0.11644]
[1778460734441,42.23,81525.89,0.0,-0.9985,0.0,0.11372]
[1778460736451,42.23,81500.97,0.0,-0.99862,0.0,0.10541]
[1778460737458,42.23,81495.58,0.0,-0.99864,0.0,0.10368]
[1778460740478,42.23,81485.16,0.0,-0.99869,0.0,0.10042]
[1778460744514,42.23,81474.51,0.0,-0.99873,0.0,0.09718]
[1778460749604,42.23,81472.79,0.0,-0.99874,0.0,0.09666]
[1778460752570,42.23,81452.4,0.0,-0.99884,0.0,0.08965]
[1778460755591,42.23,81443.05,0.0,-0.99888,0.0,0.08707]
[1778460756599,42.23,81434.42,0.0,-0.99891,0.0,0.08475]
[1778460758611,42.23,81439.83,0.0,-0.99889,0.0,0.0862]
[1778460759622,42.23,81444.98,0.0,-0.99887,0.0,0.0876]
[1778460764660,42.23,81397.42,0.0,-0.99904,0.0,0.07541]
[1778460765678,42.23,81398.11,0.0,-0.99904,0.0,0.07557]
[1778460766677,42.23,81386.76,0.0,-0.99907,0.0,0.07289]
[1778460767694,42.23,81376.67,0.0,-0.9991,0.0,0.07058]
[1778460768695,42.23,81365.58,0.0,-0.99914,0.0,0.06811]
[1778460769716,42.23,81356.61,0.0,-0.99916,0.0,0.06617]
[1778460771720,42.23,81367.87,0.0,-0.99913,0.0,0.06861]
[1778460773733,42.23,81358.34,0.0,-0.99916,0.0,0.06654]
[1778460775754,42.23,81340.51,0.0,-0.99921,0.0,0.06282]
[1778460776762,42.23,81340.51,0.0,-0.99921,0.0,0.06282]
[1778460778778,42.23,81331.88,0.0,-0.99923,0.0,0.06109]
[1778460779818,42.23,81344.94,0.0,-0.9992,0.0,0.06373]
[1778460780792,42.23,81344.56,0.0,-0.9992,0.0,0.06365]
[1778460781799,42.23,81343.38,0.0,-0.9992,0.0,0.06341]
[1778460782810,42.23,81331.39,0.0,-0.99924,0.0,0.06099]
[1778460783824,42.23,81315.52,0.0,-0.99928,0.0,0.05792]
[1778460784823,42.23,81296.67,0.0,-0.99932,0.0,0.05445]
[1778460785827,42.23,81288.92,0.0,-0.99934,0.0,0.05308]
[1778460786834,42.23,81289.43,0.0,-0.99934,0.0,0.05316]
[1778460789875,42.23,81261.84,0.0,-0.9994,0.0,0.04852]
[1778460791870,42.23,81279.81,0.0,-0.99936,0.0,0.0515]
[1778460792879,42.23,81321.76,0.0,-0.99926,0.0,0.05911]
[1778460793898,42.23,81328.72,0.0,-0.99924,0.0,0.06046]
[1778460794892,42.23,81323.39,0.0,-0.99926,0.0,0.05942]
[1778460795904,42.23,81320.64,0.0,-0.99926,0.0,0.05889]
[1778460797913,42.23,81323.22,0.0,-0.99926,0.0,0.05939]
[1778460798938,42.23,81333.96,0.0,-0.99923,0.0,0.0615]
[1778460799960,42.23,81352.83,0.0,-0.99918,0.0,0.06537]
[1778460800935,42.23,81352.83,0.0,-0.99918,0.0,0.06537]
[1778460802948,42.23,81335.32,0.0,-0.99922,0.0,0.06177]
[1778460803955,42.23,81329.75,0.0,-0.99924,0.0,0.06066]
[1778460804962,42.23,81329.27,0.0,-0.99924,0.0,0.06057]
[1778460806981,42.23,81323.98,0.0,-0.99926,0.0,0.05954]
[1778460807985,42.23,81308.21,0.0,-0.9993,0.0,0.05655]
[1778460808994,42.23,81306.31,0.0,-0.9993,0.0,0.0562]
[1778460810044,42.23,81291.7,0.0,-0.99934,0.0,0.05356]
[1778460812028,42.23,81300.06,0.0,-0.99932,0.0,0.05433]
[1778460814036,42.23,81295.99,0.0,-0.99933,0.0,0.05361]
[1778460815044,42.23,81290.41,0.0,-0.99935,0.0,0.05263]
[1778460816051,42.23,81287.69,0.0,-0.99935,0.0,0.05216]
[1778460820118,42.23,81267.46,0.0,-0.9994,0.0,0.04878]
[1778460821086,42.23,81267.46,0.0,-0.9994,0.0,0.04878]
[1778460823100,42.23,81283.53,0.0,-0.99936,0.0,0.05145]
[1778460824106,42.23,81287.18,0.0,-0.99935,0.0,0.05207]
[1778460826120,42.23,81288.23,0.0,-0.99935,0.0,0.05225]
[1778460830188,42.23,81278.78,0.0,-0.99937,0.0,0.05064]
[1778460833169,42.23,81284.16,0.0,-0.99936,0.0,0.05155]
[1778460837199,42.23,81290.85,0.0,-0.99935,0.0,0.05271]
[1778460838206,42.23,81281.07,0.0,-0.99937,0.0,0.05103]
[1778460840220,42.23,81273.11,0.0,-0.99939,0.0,0.0497]
[1778460843242,42.23,81265.36,0.0,-0.9994,0.0,0.04844]
[1778460845256,42.23,81274.26,0.0,-0.99938,0.0,0.04989]
[1778460846263,42.23,81281.66,0.0,-0.99937,0.0,0.05113]
[1778460847270,42.23,81293.59,0.0,-0.99934,0.0,0.05319]
[1778460849285,42.23,81285.51,0.0,-0.99936,0.0,0.05179]
[1778460850330,42.23,81292.98,0.0,-0.99934,0.0,0.05308]
[1778460856333,42.23,81290.08,0.0,-0.99935,0.0,0.05257]
[1778460858348,42.23,81299.39,0.0,-0.99933,0.0,0.05421]
[1778460860400,42.23,81294.33,0.0,-0.99934,0.0,0.05332]
[1778460861368,42.23,81294.33,0.0,-0.99934,0.0,0.05332]
[1778460864389,42.23,81300.15,0.0,-0.99932,0.0,0.05435]
[1778460865396,42.23,81312.74,0.0,-0.99929,0.0,0.05664]
[1778460867415,42.23,81317.68,0.0,-0.99928,0.0,0.05757]
[1778460869424,42.23,81309.2,0.0,-0.9993,0.0,0.05599]
[1778460870471,42.23,81315.17,0.0,-0.99929,0.0,0.05709]
[1778460872447,42.23,81317.01,0.0,-0.99929,0.0,0.05669]
[1778460877482,42.23,81315.8,0.0,-0.99929,0.0,0.05646]
[1778460882516,42.23,81319.43,0.0,-0.99929,0.0,0.05714]
[1778460884530,42.23,81307.55,0.0,-0.99932,0.0,0.05495]
[1778460888557,42.23,81315.75,0.0,-0.99929,0.0,0.05645]
[1778460890611,42.23,81308.51,0.0,-0.99931,0.0,0.05513]
[1778460891581,42.23,81308.51,0.0,-0.99931,0.0,0.05513]
[1778460893592,42.23,81321.1,0.0,-0.99928,0.0,0.05745]
[1778460898627,42.23,81312.93,0.0,-0.9993,0.0,0.05593]
[1778460900681,42.23,81317.5,0.0,-0.99929,0.0,0.05678]
[1778460902663,42.23,81307.41,0.0,-0.99932,0.0,0.05493]
[1778460907696,42.23,81307.48,0.0,-0.99932,0.0,0.05494]
[1778460912732,42.27,81289.25,0.0,-0.99935,0.0,0.05225]
[1778460913742,42.27,81284.25,0.0,-0.99936,0.0,0.05142]
[1778460915754,42.3,81277.62,0.0,-0.99937,0.0,0.05059]
[1778460916761,42.32,81284.52,0.0,-0.99935,0.0,0.05203]
[1778460918776,42.36,81289.67,0.0,-0.99933,0.0,0.05351]
[1778460920826,42.41,81280.85,0.0,-0.99935,0.0,0.05259]
[1778460921795,42.44,81280.85,0.0,-0.99934,0.0,0.05291]
[1778460923809,42.47,81270.56,0.0,-0.99936,0.0,0.05151]
[1778460926830,42.55,81277.13,0.0,-0.99933,0.0,0.05368]
[1778460928845,42.6,81271.61,0.0,-0.99933,0.0,0.05346]
[1778460930895,42.66,81274.91,0.0,-0.99932,0.0,0.05483]
[1778460933893,42.76,81268.75,0.0,-0.99932,0.0,0.05424]
[1778460937915,42.89,81285.24,0.0,-0.99926,0.0,0.05906]
[1778460938915,42.93,81291.68,0.0,-0.99923,0.0,0.06079]
[1778460939922,42.96,81291.09,0.0,-0.99923,0.0,0.06118]
[1778460942944,43.0,81270.55,0.0,-0.99927,0.0,0.05785]
[1778460943951,43.0,81257.93,0.0,-0.99931,0.0,0.05554]
[1778460944959,43.0,81260.09,0.0,-0.9993,0.0,0.05593]
[1778460945966,43.04,81269.81,0.0,-0.99927,0.0,0.05821]
[1778460946973,43.08,81275.24,0.0,-0.99925,0.0,0.05974]
[1778460947980,43.11,81275.91,0.0,-0.99924,0.0,0.06039]
[1778460948991,43.15,81282.79,0.0,-0.99921,0.0,0.06227]
[1778460949994,43.19,81288.01,0.0,-0.99919,0.0,0.06387]
[1778460951037,43.23,81278.26,0.0,-0.99921,0.0,0.06248]
[1778460953015,43.3,81281.87,0.0,-0.99919,0.0,0.06434]
[1778460958049,43.43,81281.7,0.0,-0.99916,0.0,0.06622]
[1778460963087,43.45,81289.14,0.0,-0.99913,0.0,0.0681]
[1778460964148,43.46,81299.41,0.0,-0.9991,0.0,0.07039]
[1778460965105,43.46,81302.67,0.0,-0.99909,0.0,0.07118]
[1778460966112,43.46,81294.75,0.0,-0.99911,0.0,0.0695]
[1778460967120,43.47,81301.52,0.0,-0.99909,0.0,0.07106]
[1778460968130,43.47,81306.0,0.0,-0.99908,0.0,0.07212]
[1778460971197,43.49,81295.0,0.0,-0.99911,0.0,0.06988]
[1778460973161,43.49,81289.64,0.0,-0.99912,0.0,0.06885]
[1778460974173,43.5,81288.13,0.0,-0.99913,0.0,0.06859]
[1778460977189,43.51,81294.53,0.0,-0.99911,0.0,0.07018]
[1778460978204,43.51,81301.94,0.0,-0.99908,0.0,0.07188]
[1778460979203,43.52,81302.48,0.0,-0.99908,0.0,0.07207]
[1778460980210,43.52,81308.25,0.0,-0.99906,0.0,0.07344]
[1778460981270,43.53,81314.34,0.0,-0.99904,0.0,0.07491]
[1778460983231,43.54,81321.88,0.0,-0.99901,0.0,0.07682]
[1778460984238,43.54,81325.9,0.0,-0.999,0.0,0.07782]
[1778460985248,43.54,81338.36,0.0,-0.99896,0.0,0.0809]
[1778460986254,43.54,81339.82,0.0,-0.99895,0.0,0.0813]
[1778460987261,43.54,81344.87,0.0,-0.99893,0.0,0.0826]
[1778460988267,43.54,81343.71,0.0,-0.99894,0.0,0.08233]
[1778460990280,43.55,81339.87,0.0,-0.99895,0.0,0.08142]
[1778460991342,43.55,81317.26,0.0,-0.99904,0.0,0.07502]
[1778460993304,43.55,81305.12,0.0,-0.99907,0.0,0.07232]
[1778460994309,43.56,81306.36,0.0,-0.99907,0.0,0.07264]
[1778460996325,43.56,81304.05,0.0,-0.99908,0.0,0.07222]
[1778460997329,43.57,81306.1,0.0,-0.99907,0.0,0.07273]
[1778461002364,43.58,81302.86,0.0,-0.99908,0.0,0.07224]
[1778461007401,43.6,81301.6,0.0,-0.99908,0.0,0.07221]
[1778461010422,43.61,81302.09,0.0,-0.99907,0.0,0.07247]
[1778461015456,43.62,81298.05,0.0,-0.99908,0.0,0.07186]
[1778461016465,43.63,81306.82,0.0,-0.99905,0.0,0.07388]
[1778461018477,43.63,81313.07,0.0,-0.99903,0.0,0.07541]
[1778461021554,43.64,81306.72,0.0,-0.99905,0.0,0.07407]
[1778461027542,43.66,81306.27,0.0,-0.99905,0.0,0.07424]
[1778461028550,43.66,81299.84,0.0,-0.99907,0.0,0.07282]
[1778461029555,43.66,81291.91,0.0,-0.99909,0.0,0.0711]
[1778461034595,43.67,81294.39,0.0,-0.99908,0.0,0.07176]
[1778461035601,43.67,81309.17,0.0,-0.99904,0.0,0.07512]
[1778461037615,43.67,81303.89,0.0,-0.99905,0.0,0.0739]
[1778461041694,43.67,81312.05,0.0,-0.99903,0.0,0.07579]
[1778461045672,43.67,81326.81,0.0,-0.99898,0.0,0.07932]
[1778461048692,43.67,81333.32,0.0,-0.99895,0.0,0.08092]
[1778461051766,43.67,81348.53,0.0,-0.99891,0.0,0.08373]
[1778461052721,43.67,81348.53,0.0,-0.99891,0.0,0.08373]
[1778461054736,43.67,81356.16,0.0,-0.99889,0.0,0.0857]
[1778461055741,43.67,81362.96,0.0,-0.99886,0.0,0.0875]
[1778461060777,43.67,81365.27,0.0,-0.99885,0.0,0.08811]
[1778461065812,43.67,81364.87,0.0,-0.99885,0.0,0.08801]
[1778461070846,43.67,81368.31,0.0,-0.99884,0.0,0.08893]
[1778461075884,43.67,81368.88,0.0,-0.99884,0.0,0.08909]
[1778461078905,43.67,81377.66,0.0,-0.9988,0.0,0.09149]
[1778461079911,43.67,81383.84,0.0,-0.99878,0.0,0.09322]
[1778461082937,43.67,81379.49,0.0,-0.9988,0.0,0.092]
[1778461085959,43.67,81373.57,0.0,-0.99882,0.0,0.09036]
[1778461090994,43.67,81380.14,0.0,-0.99879,0.0,0.09218]
[1778461096028,43.67,81386.44,0.0,-0.99877,0.0,0.09395]
[1778461097036,43.67,81395.44,0.0,-0.99873,0.0,0.09654]
[1778461100064,43.67,81403.12,0.0,-0.9987,0.0,0.09879]
[1778461102128,43.67,81407.82,0.0,-0.99868,0.0,0.10019]
[1778461105093,43.67,81414.44,0.0,-0.99865,0.0,0.1022]
[1778461108114,43.67,81420.06,0.0,-0.99863,0.0,0.10393]
[1778461111133,43.67,81414.81,0.0,-0.99866,0.0,0.1011]
[1778461116170,43.67,81417.38,0.0,-0.99865,0.0,0.10188]
[1778461119189,43.67,81420.68,0.0,-0.99864,0.0,0.10289]
[1778461124226,43.67,81418.43,0.0,-0.99865,0.0,0.1022]
[1778461126241,43.67,81423.55,0.0,-0.99863,0.0,0.10378]
[1778461127248,43.67,81423.71,0.0,-0.99863,0.0,0.10383]
[1778461132342,43.67,81430.92,0.0,-0.99859,0.0,0.10609]
[1778461134297,43.67,81435.2,0.0,-0.99857,0.0,0.10745]
[1778461139331,43.67,81427.87,0.0,-0.99861,0.0,0.10513]
[1778461143364,43.67,81432.52,0.0,-0.99859,0.0,0.10659]
[1778461148414,43.67,81436.67,0.0,-0.99857,0.0,0.10792]
[1778461150416,43.67,81448.98,0.0,-0.99851,0.0,0.11194]
[1778461151422,43.67,81446.95,0.0,-0.99852,0.0,0.11126]
[1778461156459,43.67,81451.6,0.0,-0.9985,0.0,0.11281]
[1778461159477,43.67,81455.25,0.0,-0.99848,0.0,0.11403]
[1778461162551,43.67,81457.18,0.0,-0.99847,0.0,0.11468]
[1778461168541,43.83,81457.69,0.0,-0.99841,1e-05,0.1187]
[1778461171562,43.95,81450.49,0.0,-0.99842,1e-05,0.11763]
[1778461175589,43.99,81445.4,0.0,-0.99843,1e-05,0.11684]
[1778461177603,43.99,81451.56,0.0,-0.9984,1e-05,0.11896]
[1778461179617,43.99,81444.74,0.0,-0.99844,1e-05,0.11661]
[1778461184652,44.04,81448.62,0.0,-0.9984,1e-05,0.11908]
[1778461189687,44.06,81446.9,0.0,-0.9984,1e-05,0.11885]
[1778461194723,44.07,81452.05,0.0,-0.99837,1e-05,0.12102]
[1778461198764,44.08,81457.7,0.0,-0.99834,1e-05,0.1232]
[1778461199764,44.08,81451.63,0.0,-0.99837,1e-05,0.12104]
[1778461200773,44.08,81442.41,0.0,-0.99842,1e-05,0.11783]
[1778461201780,44.08,81441.94,0.0,-0.99842,1e-05,0.11767]
[1778461202832,44.08,81458.69,0.0,-0.99834,1e-05,0.12356]
[1778461204799,44.09,81451.62,0.0,-0.99837,1e-05,0.12121]
[1778461206816,44.09,81435.03,0.0,-0.99845,0.0,0.11548]
[1778461207820,44.09,81427.22,0.0,-0.99849,0.0,0.11287]
[1778461209835,44.09,81431.96,0.0,-0.99847,0.0,0.11445]
[1778461211852,44.09,81440.81,0.0,-0.99842,1e-05,0.11745]
[1778461212902,44.09,81435.39,0.0,-0.99845,0.0,0.1156]
[1778461218898,44.09,81427.89,0.0,-0.99849,0.0,0.11309]
[1778461221921,44.09,81415.18,0.0,-0.99855,0.0,0.10894]
[1778461222974,44.09,81421.6,0.0,-0.99852,0.0,0.11102]
[1778461224940,44.09,81422.9,0.0,-0.99851,0.0,0.11145]
[1778461227962,44.09,81431.16,0.0,-0.99847,0.0,0.11418]
[1778461231989,44.09,81422.62,0.0,-0.99853,0.0,0.11005]
[1778461236030,44.09,81416.38,0.0,-0.99856,0.0,0.10804]
[1778461239045,44.09,81421.78,0.0,-0.99854,0.0,0.10978]
[1778461244078,44.09,81419.29,0.0,-0.99855,0.0,0.10898]
[1778461249113,44.09,81419.63,0.0,-0.99855,0.0,0.10909]
[1778461254148,44.09,81416.97,0.0,-0.99856,0.0,0.10823]
[1778461259188,44.09,81416.84,0.0,-0.99856,0.0,0.10819]
[1778461262211,44.09,81397.56,0.0,-0.99865,0.0,0.10219]
[1778461263258,44.09,81385.7,0.0,-0.9987,0.0,0.09864]
[1778461268253,44.09,81371.7,0.0,-0.99875,0.0,0.09459]
[1778461269260,44.09,81367.85,0.0,-0.99877,0.0,0.09351]
[1778461274296,44.09,81364.5,0.0,-0.99878,0.0,0.09259]
[1778461276312,44.09,81361.59,0.0,-0.99879,0.0,0.09181]
[1778461279330,44.09,81367.42,0.0,-0.99877,0.0,0.09345]
[1778461281344,44.09,81361.49,0.0,-0.99879,0.0,0.09181]
[1778461282351,44.09,81361.59,0.0,-0.99879,0.0,0.09185]
[1778461286379,44.09,81356.16,0.0,-0.99881,0.0,0.0904]
[1778461287388,44.09,81354.85,0.0,-0.99882,0.0,0.09006]
[1778461291416,44.1,81355.13,0.0,-0.99883,0.0,0.0891]
[1778461293499,44.1,81294.48,0.0,-0.99904,0.0,0.07405]
[1778461294458,44.1,81294.48,0.0,-0.99904,0.0,0.07407]
[1778461295465,44.1,81297.37,0.0,-0.99903,0.0,0.07473]
[1778461298489,44.1,81289.72,0.0,-0.99906,0.0,0.07299]
[1778461299496,44.1,81290.63,0.0,-0.99906,0.0,0.0732]
[1778461304531,44.1,81288.09,0.0,-0.99906,0.0,0.07262]
[1778461306578,44.1,81301.59,0.0,-0.99902,0.0,0.07571]
[1778461307564,44.1,81306.54,0.0,-0.999,0.0,0.07687]
[1778461312590,44.1,81298.91,0.0,-0.99903,0.0,0.07509]
[1778461314602,44.1,81301.04,0.0,-0.99902,0.0,0.07558]
[1778461315612,44.1,81305.14,0.0,-0.99901,0.0,0.07654]
[1778461319644,44.1,81315.11,0.0,-0.99898,0.0,0.07892]
[1778461320651,44.1,81329.5,0.0,-0.99893,0.0,0.08246]
[1778461321663,44.1,81340.7,0.0,-0.99889,0.0,0.08532]
[1778461322666,44.1,81337.12,0.0,-0.9989,0.0,0.0844]
[1778461323709,44.1,81319.54,0.0,-0.99896,0.0,0.07999]
[1778461324681,44.1,81319.54,0.0,-0.99896,0.0,0.07999]
[1778461325687,44.1,81321.13,0.0,-0.99896,0.0,0.08038]
[1778461327703,44.1,81326.79,0.0,-0.99894,0.0,0.08178]
[1778461328712,44.1,81340.8,0.0,-0.99889,0.0,0.08534]
[1778461329722,44.1,81346.94,0.0,-0.99886,0.0,0.08695]
[1778461334751,44.1,81346.01,0.0,-0.99887,0.0,0.0867]
[1778461337774,44.1,81359.79,0.0,-0.99881,0.0,0.09039]
[1778461340796,44.1,81353.45,0.0,-0.99884,0.0,0.08868]
[1778461343815,44.1,81347.33,0.0,-0.99886,0.0,0.08705]
[1778461345833,44.1,81329.14,0.0,-0.99893,0.0,0.08237]
[1778461346840,44.1,81308.99,0.0,-0.999,0.0,0.07745]
[1778461348854,44.1,81298.75,0.0,-0.99903,0.0,0.07505]
[1778461350868,44.1,81292.75,0.0,-0.99905,0.0,0.07368]
[1778461355905,44.1,81291.89,0.0,-0.99906,0.0,0.07255]
[1778461357920,44.1,81279.64,0.0,-0.9991,0.0,0.06984]
[1778461360940,44.1,81285.38,0.0,-0.99908,0.0,0.0711]
[1778461364011,44.1,81279.57,0.0,-0.9991,0.0,0.06983]
[1778461367990,44.1,81268.65,0.0,-0.99913,0.0,0.0675]
[1778461373033,44.1,81267.89,0.0,-0.99914,0.0,0.06734]
[1778461374082,44.1,81278.15,0.0,-0.99911,0.0,0.06952]
[1778461375046,44.1,81278.09,0.0,-0.99911,0.0,0.06951]
[1778461380082,44.1,81287.64,0.0,-0.99908,0.0,0.0716]
[1778461383105,44.1,81293.48,0.0,-0.99906,0.0,0.0729]
[1778461384151,44.1,81304.7,0.0,-0.99902,0.0,0.07547]
[1778461386128,44.1,81319.51,0.0,-0.99897,0.0,0.07898]
[1778461387133,44.1,81340.27,0.0,-0.9989,0.0,0.08415]
[1778461390163,44.1,81350.41,0.0,-0.99886,0.0,0.08678]
[1778461394222,44.1,81360.26,0.0,-0.99883,0.0,0.08941]
[1778461397214,44.1,81365.75,0.0,-0.9988,0.0,0.09091]
[1778461402247,44.1,81369.47,0.0,-0.99879,0.0,0.09193]
[1778461406275,44.1,81378.71,0.0,-0.99875,0.0,0.09452]
[1778461409296,44.1,81386.47,0.0,-0.99872,0.0,0.09675]
[1778461410312,44.1,81395.91,0.0,-0.99868,0.0,0.09962]
[1778461411313,44.1,81373.61,0.0,-0.99879,0.0,0.09205]
[1778461412322,44.1,81364.23,0.0,-0.99882,0.0,0.08949]
[1778461414363,44.11,81358.14,0.0,-0.99885,0.0,0.08789]
[1778461416351,44.11,81367.44,0.0,-0.99881,0.0,0.09043]
[1778461418365,44.11,81378.15,0.0,-0.99877,0.0,0.09341]
[1778461421386,44.11,81372.56,0.0,-0.99879,0.0,0.09188]
[1778461426427,44.11,81371.71,0.0,-0.99879,0.0,0.09169]
[1778461427430,44.11,81364.35,0.0,-0.99882,0.0,0.08969]
[1778461429444,44.11,81356.96,0.0,-0.99885,0.0,0.08774]
[1778461434508,44.12,81349.74,0.0,-0.99887,0.0,0.08593]
[1778461436493,44.12,81349.16,0.0,-0.99888,0.0,0.08582]
[1778461441529,44.13,81348.43,0.0,-0.99888,0.0,0.08575]
[1778461442537,44.13,81357.34,0.0,-0.99884,0.0,0.08812]
[1778461443545,44.13,81353.03,0.0,-0.99886,0.0,0.087]
[1778461444579,44.13,81348.0,0.0,-0.99888,0.0,0.0857]
[1778461448581,44.14,81355.04,0.0,-0.99885,0.0,0.08765]
[1778461449588,44.14,81367.78,0.0,-0.9988,0.0,0.09111]
[1778461450596,44.14,81371.09,0.0,-0.99879,0.0,0.09203]
[1778461453616,44.14,81378.69,0.0,-0.99876,0.0,0.09419]
[1778461454652,44.14,81365.74,0.0,-0.99881,0.0,0.0906]
[1778461456640,44.14,81364.3,0.0,-0.99881,0.0,0.09022]
[1778461460666,44.15,81364.04,0.0,-0.99881,0.0,0.09021]
[1778461464723,44.15,81350.9,0.0,-0.99886,0.0,0.08676]
[1778461466708,44.15,81351.19,0.0,-0.99886,0.0,0.08687]
[1778461471743,44.16,81351.66,0.0,-0.99887,0.0,0.08603]
[1778461475772,44.16,81346.82,0.0,-0.99889,0.0,0.08487]
[1778461476779,44.16,81353.37,0.0,-0.99886,0.0,0.08661]
[1778461477787,44.16,81354.08,0.0,-0.99886,0.0,0.08682]
[1778461478793,44.17,81360.05,0.0,-0.99884,0.0,0.08843]
[1778461479801,44.17,81358.62,0.0,-0.99884,0.0,0.08806]
[1778461484863,44.17,81363.83,0.0,-0.99882,0.0,0.08956]
[1778461489873,44.18,81360.05,0.0,-0.99883,0.0,0.08865]
[1778461494934,44.18,81360.98,0.0,-0.99883,0.0,0.08898]
[1778461497929,44.19,81352.64,0.0,-0.99886,0.0,0.08681]
[1778461498936,44.19,81328.91,0.0,-0.99895,0.0,0.08082]
[1778461504191,44.2,81321.79,0.0,-0.99897,0.0,0.07919]
[1778461505028,44.2,81290.34,0.0,-0.99907,0.0,0.07188]
[1778461506023,44.2,81290.29,0.0,-0.99907,0.0,0.07187]
[1778461507031,44.2,81299.95,0.0,-0.99904,0.0,0.07404]
[1778461508038,44.2,81301.22,0.0,-0.99904,0.0,0.07433]
[1778461513072,44.2,81298.45,0.0,-0.99905,0.0,0.0737]
[1778461515102,44.2,81309.83,0.0,-0.99901,0.0,0.07633]
[1778461516093,44.2,81309.83,0.0,-0.99901,0.0,0.07633]
[1778461521128,44.2,81307.51,0.0,-0.99902,0.0,0.07579]
[1778461523142,44.2,81313.06,0.0,-0.999,0.0,0.07709]
[1778461525173,44.2,81317.19,0.0,-0.99898,0.0,0.07808]
[1778461530191,44.2,81319.62,0.0,-0.99898,0.0,0.07866]
[1778461531200,44.2,81332.04,0.0,-0.99895,0.0,0.08071]
[1778461534219,44.2,81344.36,0.0,-0.9989,0.0,0.0839]
[1778461535242,44.2,81351.23,0.0,-0.99887,0.0,0.0857]
[1778461539254,44.21,81364.13,0.0,-0.99882,0.0,0.0892]
[1778461544289,44.21,81361.91,0.0,-0.99883,0.0,0.08868]
[1778461549324,44.22,81362.04,0.0,-0.99883,0.0,0.08881]
[1778461553364,44.22,81374.21,0.0,-0.99878,0.0,0.09219]
[1778461554360,44.22,81380.39,0.0,-0.99876,0.0,0.09393]
[1778461558388,44.22,81386.97,0.0,-0.99873,0.0,0.09582]
[1778461561413,44.22,81403.57,0.0,-0.99866,0.0,0.1007]
[1778461565459,44.22,81394.23,0.0,-0.9987,0.0,0.09793]
[1778461569470,44.22,81384.41,0.0,-0.99874,0.0,0.09509]
[1778461574506,44.22,81380.69,0.0,-0.99875,0.0,0.09406]
[1778461579540,44.25,81379.95,0.0,-0.99875,0.0,0.09434]
[1778461581555,44.26,81385.03,0.0,-0.99873,0.0,0.09599]
[1778461582564,44.26,81390.56,0.0,-0.9987,0.0,0.09769]
[1778461587597,44.28,81389.08,0.0,-0.9987,0.0,0.09756]
[1778461592632,44.28,81383.21,0.0,-0.99874,0.0,0.09469]
[1778461597667,44.29,81383.04,0.0,-0.99874,0.0,0.09485]
[1778461602708,44.31,81370.49,0.0,-0.99879,0.0,0.09172]
[1778461603709,44.31,81367.93,0.0,-0.9988,0.0,0.09102]
[1778461608745,44.31,81366.04,0.0,-0.9988,0.0,0.09057]
[1778461611765,44.32,81357.92,0.0,-0.99883,0.0,0.08842]
[1778461612773,44.32,81358.95,0.0,-0.99883,0.0,0.08872]
[1778461617807,44.32,81358.57,0.0,-0.99883,0.0,0.08871]
[1778461621835,44.33,81364.67,0.0,-0.9988,0.0,0.09044]
[1778461622843,44.33,81367.72,0.0,-0.99879,0.0,0.09129]
[1778461627886,44.33,81362.68,0.0,-0.99881,0.0,0.08998]
[1778461630909,44.33,81361.0,0.0,-0.99882,0.0,0.08957]
[1778461635963,44.34,81368.06,0.0,-0.99879,0.0,0.09159]
[1778461638961,44.34,81367.42,0.0,-0.99879,0.0,0.09146]
[1778461643996,44.34,81370.85,0.0,-0.99878,0.0,0.09247]
[1778461648024,44.34,81375.14,0.0,-0.99876,0.0,0.09371]
[1778461650038,44.35,81383.71,0.0,-0.99872,0.0,0.09635]
[1778461655074,44.38,81383.96,0.0,-0.99873,0.0,0.09575]
[1778461660112,44.41,81391.62,0.0,-0.99869,0.0,0.09849]
[1778461662127,44.42,81401.91,0.0,-0.99864,0.0,0.10176]
[1778461663133,44.42,81403.5,0.0,-0.99863,0.0,0.10235]
[1778461668174,44.45,81408.35,0.0,-0.9986,0.0,0.10438]
[1778461670185,44.46,81414.31,0.0,-0.99857,0.0,0.10645]
[1778461675223,44.49,81413.08,0.0,-0.99857,0.0,0.10673]
[1778461680258,44.51,81416.48,0.0,-0.99854,0.0,0.10825]
[1778461685294,44.53,81415.12,0.0,-0.99854,0.0,0.10826]
[1778461688319,44.53,81405.09,0.0,-0.99859,0.0,0.10511]
[1778461690334,44.53,81397.62,0.0,-0.99862,0.0,0.10281]
[1778461695373,44.54,81393.42,0.0,-0.99864,0.0,0.10175]
[1778461699401,44.55,81401.27,0.0,-0.9986,0.0,0.10425]
[1778461703429,44.56,81409.37,0.0,-0.99856,0.0,0.107]
[1778461705443,44.57,81414.27,0.0,-0.99854,0.0,0.10878]
[1778461710479,44.59,81417.09,0.0,-0.99851,0.0,0.11025]
[1778461711485,44.6,81420.73,0.0,-0.99851,0.0,0.11022]
[1778461716585,44.62,81432.31,0.0,-0.99845,0.0,0.1146]
[1778461717530,44.63,81432.31,0.0,-0.99845,0.0,0.1147]
[1778461719542,44.64,81426.19,0.0,-0.99847,0.0,0.11288]
[1778461724577,44.66,81424.88,0.0,-0.99847,0.0,0.11299]
[1778461726652,44.67,81430.29,0.0,-0.99844,0.0,0.115]
[1778461732632,44.7,81431.51,0.0,-0.99843,1e-05,0.11603]
[1778461737667,44.72,81428.34,0.0,-0.99844,0.0,0.11536]
[1778461739682,44.72,81422.45,0.0,-0.99846,0.0,0.1135]
[1778461740688,44.72,81414.61,0.0,-0.9985,0.0,0.11092]
[1778461746801,44.72,81400.96,0.0,-0.99857,0.0,0.10657]
[1778461748747,44.72,81392.11,0.0,-0.99861,0.0,0.10383]
[1778461752780,44.72,81385.67,0.0,-0.99864,0.0,0.10187]
[1778461756872,44.72,81381.44,0.0,-0.99865,0.0,0.1006]
[1778461762843,44.72,81382.48,0.0,-0.99865,0.0,0.10091]
[1778461765864,44.72,81368.31,0.0,-0.99871,0.0,0.09676]
[1778461766944,44.72,81367.39,0.0,-0.99871,0.0,0.09649]
[1778461768885,44.72,81375.73,0.0,-0.99868,0.0,0.09891]
[1778461769892,44.72,81374.77,0.0,-0.99868,0.0,0.09863]
[1778461771908,44.72,81368.52,0.0,-0.99872,0.0,0.09563]
[1778461772913,44.72,81365.63,0.0,-0.99874,0.0,0.09481]
[1778461777014,44.72,81363.66,0.0,-0.99874,0.0,0.09427]
[1778461780968,44.72,81370.96,0.0,-0.99871,0.0,0.09636]
[1778461784997,44.72,81375.11,0.0,-0.9987,0.0,0.09756]
[1778461789027,44.72,81363.51,0.0,-0.99874,0.0,0.09425]
[1778461790038,44.72,81356.02,0.0,-0.99877,0.0,0.09217]
[1778461791043,44.72,81356.61,0.0,-0.99877,0.0,0.09234]
[1778461793056,44.72,81350.7,0.0,-0.9988,0.0,0.09074]
[1778461795071,44.72,81344.56,0.0,-0.99882,0.0,0.08909]
[1778461797157,44.72,81353.08,0.0,-0.99879,0.0,0.0914]
[1778461799099,44.73,81353.23,0.0,-0.99878,0.0,0.09147]
[1778461804133,44.73,81358.02,0.0,-0.99876,0.0,0.09284]
[1778461806150,44.73,81364.77,0.0,-0.99874,0.0,0.09485]
[1778461807228,44.74,81368.96,0.0,-0.99872,0.0,0.09614]
[1778461811192,44.74,81356.51,0.0,-0.99877,0.0,0.09274]
[1778461812194,44.75,81339.55,0.0,-0.99883,0.0,0.08815]
[1778461813200,44.75,81337.82,0.0,-0.99884,0.0,0.0877]
[1778461818244,44.75,81338.13,0.0,-0.99884,0.0,0.08778]
[1778461823270,44.75,81340.62,0.0,-0.99883,0.0,0.08844]
[1778461828309,44.75,81343.72,0.0,-0.99882,0.0,0.08926]
[1778461831327,44.75,81346.97,0.0,-0.99882,0.0,0.08902]
[1778461832333,44.75,81352.89,0.0,-0.9988,0.0,0.09061]
[1778461833341,44.75,81356.75,0.0,-0.99878,0.0,0.09167]
[1778461837441,44.75,81339.33,0.0,-0.99885,0.0,0.08699]
[1778461838376,44.75,81339.33,0.0,-0.99885,0.0,0.08699]
[1778461840396,44.75,81330.84,0.0,-0.99888,0.0,0.08479]
[1778461841400,44.75,81309.61,0.0,-0.99896,0.0,0.0795]
[1778461842407,44.75,81294.89,0.0,-0.999,0.0,0.07601]
[1778461843415,44.75,81292.46,0.0,-0.99901,0.0,0.07545]
[1778461846438,44.75,81300.98,0.0,-0.99898,0.0,0.07744]
[1778461847511,44.75,81301.06,0.0,-0.99898,0.0,0.07746]
[1778461851472,44.75,81303.13,0.0,-0.99898,0.0,0.07795]
[1778461856507,44.75,81304.43,0.0,-0.99897,0.0,0.07826]
[1778461857586,44.75,81312.71,0.0,-0.99894,0.0,0.08026]
[1778461859528,44.75,81312.32,0.0,-0.99895,0.0,0.08016]
[1778461862554,44.75,81327.06,0.0,-0.99889,0.0,0.08383]
[1778461863560,44.75,81327.58,0.0,-0.99889,0.0,0.08396]
[1778461868630,44.75,81326.94,0.0,-0.99889,0.0,0.0838]
[1778461873673,44.75,81327.6,0.0,-0.99889,0.0,0.08396]
[1778461874672,44.75,81333.7,0.0,-0.99887,0.0,0.08553]
[1778461875679,44.75,81377.83,0.0,-0.99869,0.0,0.09762]
[1778461876686,44.75,81377.53,0.0,-0.9987,0.0,0.09754]
[1778461881722,44.75,81377.78,0.0,-0.99869,0.0,0.09761]
[1778461883736,44.75,81381.4,0.0,-0.99868,0.0,0.09867]
[1778461885752,44.75,81391.23,0.0,-0.99864,0.0,0.10159]
[1778461886763,44.75,81402.47,0.0,-0.99859,0.0,0.10502]
[1778461887797,44.75,81413.17,0.0,-0.99854,0.0,0.10838]
[1778461888779,44.75,81413.17,0.0,-0.99854,0.0,0.10838]
[1778461890795,44.75,81415.59,0.0,-0.99852,0.0,0.10916]
[1778461893814,44.75,81418.33,0.0,-0.99853,0.0,0.10872]
[1778461894822,44.75,81424.55,0.0,-0.9985,0.0,0.11072]
[1778461895828,44.75,81429.74,0.0,-0.99847,0.0,0.11242]
[1778461896834,44.75,81439.95,0.0,-0.99842,1e-05,0.11583]
[1778461897871,44.75,81439.47,0.0,-0.99843,1e-05,0.11567]
[1778461902879,44.75,81438.18,0.0,-0.99843,1e-05,0.11523]
[1778461904890,44.75,81445.3,0.0,-0.9984,1e-05,0.11765]
[1778461905897,44.75,81450.44,0.0,-0.99837,1e-05,0.11942]
[1778461906904,44.75,81450.15,0.0,-0.99837,1e-05,0.11932]
[1778461911940,44.75,81454.95,0.0,-0.99835,1e-05,0.121]
[1778461912947,44.75,81460.18,0.0,-0.99832,1e-05,0.12285]
[1778461913958,44.75,81460.9,0.0,-0.99832,1e-05,0.12311]
[1778461916975,44.75,81469.2,0.0,-0.99827,1e-05,0.1261]
[1778461918020,44.75,81465.07,0.0,-0.99829,1e-05,0.12461]
[1778461921017,44.75,81471.27,0.0,-0.99826,1e-05,0.12686]
[1778461922010,44.75,81472.11,0.0,-0.99825,1e-05,0.12717]
[1778461923017,44.75,81465.23,0.0,-0.99829,1e-05,0.12466]
[1778461924024,44.75,81468.83,0.0,-0.99827,1e-05,0.12597]
[1778461926038,44.75,81470.95,0.0,-0.99826,1e-05,0.12674]
[1778461931102,44.75,81478.63,0.0,-0.99822,1e-05,0.12958]
[1778461932112,44.75,81501.99,0.0,-0.99808,1e-05,0.13857]
[1778461933126,44.75,81494.72,0.0,-0.99813,1e-05,0.13571]
[1778461934123,44.75,81492.37,0.0,-0.99814,1e-05,0.1348]
[1778461939157,44.75,81491.9,0.0,-0.99814,1e-05,0.13462]
[1778461942178,44.75,81498.87,0.0,-0.9981,1e-05,0.13734]
[1778461943185,44.75,81498.58,0.0,-0.9981,1e-05,0.13722]
[1778461947214,44.75,81506.94,0.0,-0.99805,1e-05,0.14054]
[1778461948245,44.75,81520.63,0.0,-0.99797,1e-05,0.14612]
[1778461949231,44.75,81520.63,0.0,-0.99797,1e-05,0.14612]
[1778461950243,44.75,81526.07,0.0,-0.99793,1e-05,0.1484]
[1778461951253,44.75,81528.71,0.0,-0.99794,1e-05,0.14782]
[1778461953261,44.75,81538.18,0.0,-0.99788,1e-05,0.15184]
[1778461954268,44.75,81539.6,0.0,-0.99787,1e-05,0.15245]
[1778461956286,44.75,81545.97,0.0,-0.99783,1e-05,0.15524]
[1778461957291,44.75,81556.09,0.0,-0.99776,1e-05,0.15973]
[1778461958324,44.75,81561.35,0.0,-0.99772,1e-05,0.16211]
[1778461963335,44.75,81553.48,0.0,-0.99777,1e-05,0.15856]
[1778461966356,44.75,81544.33,0.0,-0.99784,1e-05,0.15453]
[1778461967361,44.75,81537.05,0.0,-0.99788,1e-05,0.15138]
[1778461968394,44.75,81548.4,0.0,-0.99781,1e-05,0.15631]
[1778461970383,44.75,81551.89,0.0,-0.99778,1e-05,0.15786]
[1778461975418,44.75,81553.43,0.0,-0.99777,1e-05,0.15854]
[1778461977433,44.75,81548.38,0.0,-0.99781,1e-05,0.1563]
[1778461978464,44.75,81543.21,0.0,-0.99784,1e-05,0.15404]
[1778461981459,44.75,81533.03,0.0,-0.99791,1e-05,0.14967]
[1778461982466,44.75,81530.32,0.0,-0.99793,1e-05,0.14852]
[1778461985487,44.75,81535.78,0.0,-0.99789,1e-05,0.15084]
[1778461986508,44.75,81529.69,0.0,-0.99793,1e-05,0.14826]
[1778461987503,44.75,81529.02,0.0,-0.99794,1e-05,0.14798]
[1778461991535,44.75,81514.11,0.0,-0.99803,1e-05,0.14183]
[1778461992539,44.75,81512.51,0.0,-0.99804,1e-05,0.14118]
[1778461997573,44.75,81513.58,0.0,-0.99803,1e-05,0.14162]
[1778462001603,44.75,81507.65,0.0,-0.99807,1e-05,0.13924]
[1778462003621,44.75,81499.12,0.0,-0.99812,1e-05,0.13588]
[1778462005633,44.75,81507.61,0.0,-0.99807,1e-05,0.13922]
[1778462006641,44.75,81513.3,0.0,-0.99804,1e-05,0.1415]
[1778462007656,44.75,81514.79,0.0,-0.99803,1e-05,0.1421]
[1778462011677,44.75,81509.71,0.0,-0.99808,1e-05,0.13845]
[1778462014698,44.75,81514.71,0.0,-0.99805,1e-05,0.14045]
[1778462019732,44.75,81512.28,0.0,-0.99806,1e-05,0.13947]
[1778462025774,44.75,81510.5,0.0,-0.99807,1e-05,0.13877]
[1778462026782,44.75,81504.84,0.0,-0.99811,1e-05,0.13653]
[1778462027788,44.75,81502.66,0.0,-0.99812,1e-05,0.13568]
[1778462033830,44.75,81500.56,0.0,-0.99813,1e-05,0.13486]
[1778462035844,44.75,81490.34,0.0,-0.99819,1e-05,0.13096]
[1778462037858,44.75,81491.16,0.0,-0.99819,1e-05,0.13127]
[1778462042893,44.75,81486.24,0.0,-0.99822,1e-05,0.12941]
[1778462044907,44.75,81484.44,0.0,-0.99823,1e-05,0.12874]
[1778462049942,44.75,81483.3,0.0,-0.99823,1e-05,0.12832]
[1778462054978,44.75,81484.42,0.0,-0.99823,1e-05,0.12874]
[1778462056992,44.75,81478.83,0.0,-0.99826,1e-05,0.12667]
[1778462057999,44.75,81476.07,0.0,-0.99827,1e-05,0.12566]
[1778462063033,44.75,81479.43,0.0,-0.99825,1e-05,0.12689]
[1778462068068,44.75,81476.79,0.0,-0.99827,1e-05,0.12593]
[1778462069114,44.75,81469.82,0.0,-0.99831,1e-05,0.1234]
[1778462070082,44.75,81469.82,0.0,-0.99831,1e-05,0.1234]
[1778462071089,44.75,81471.54,0.0,-0.99832,1e-05,0.12256]
[1778462074112,44.75,81465.89,0.0,-0.99835,1e-05,0.12056]
[1778462076124,44.75,81472.94,0.0,-0.99831,1e-05,0.12306]
[1778462077134,44.75,81476.05,0.0,-0.99829,1e-05,0.12418]
[1778462082167,44.75,81474.26,0.0,-0.9983,1e-05,0.12353]
[1778462087203,44.75,81473.97,0.0,-0.9983,1e-05,0.12343]
[1778462091233,44.75,81481.23,0.0,-0.99826,1e-05,0.12606]
[1778462092238,44.75,81482.45,0.0,-0.99826,1e-05,0.12651]
[1778462098280,44.75,81481.89,0.0,-0.99826,1e-05,0.1263]
[1778462102309,44.75,81486.92,0.0,-0.99823,1e-05,0.12815]
[1778462104323,44.75,81480.52,0.0,-0.99827,1e-05,0.1258]
[1778462107344,44.75,81487.9,0.0,-0.99823,1e-05,0.12852]
[1778462108351,44.75,81495.23,0.0,-0.99819,1e-05,0.13127]
[1778462109395,44.75,81499.05,0.0,-0.99816,1e-05,0.13272]
[1778462111372,44.75,81502.27,0.0,-0.99815,1e-05,0.13396]
[1778462114397,44.75,81481.34,0.0,-0.99826,1e-05,0.1261]
[1778462115405,44.75,81459.99,0.0,-0.99838,1e-05,0.1185]
[1778462116412,44.75,81444.91,0.0,-0.99845,0.0,0.11338]
[1778462117418,44.75,81451.25,0.0,-0.99842,1e-05,0.11551]
[1778462118425,44.75,81451.53,0.0,-0.99842,1e-05,0.1156]
[1778462123460,44.75,81455.18,0.0,-0.9984,1e-05,0.11685]
[1778462127489,44.75,81447.48,0.0,-0.99844,0.0,0.11424]
[1778462128496,44.75,81446.7,0.0,-0.99845,0.0,0.11398]
[1778462132523,44.75,81448.05,0.0,-0.99846,0.0,0.11306]
[1778462135547,44.75,81457.33,0.0,-0.99841,1e-05,0.11618]
[1778462136553,44.75,81463.45,0.0,-0.99838,1e-05,0.11828]
[1778462137560,44.75,81462.71,0.0,-0.99838,1e-05,0.11802]
[1778462142596,44.75,81464.8,0.0,-0.99837,1e-05,0.11875]
[1778462144609,44.75,81471.2,0.0,-0.99834,1e-05,0.12099]
[1778462146623,44.75,81476.54,0.0,-0.99831,1e-05,0.12288]
[1778462147631,44.75,81481.99,0.0,-0.99828,1e-05,0.12485]
[1778462148637,44.75,81482.36,0.0,-0.99828,1e-05,0.12498]
[1778462149688,44.75,81487.43,0.0,-0.99825,1e-05,0.12684]
[1778462151657,44.75,81490.34,0.0,-0.99823,1e-05,0.12791]
[1778462155688,44.75,81497.17,0.0,-0.9982,1e-05,0.13046]
[1778462156694,44.75,81498.05,0.0,-0.99819,1e-05,0.1308]
[1778462161729,44.75,81503.57,0.0,-0.99816,1e-05,0.1329]
[1778462162738,44.75,81503.57,0.0,-0.99816,1e-05,0.1329]
[1778462164750,44.75,81495.56,0.0,-0.9982,1e-05,0.12986]
[1778462169784,44.75,81498.9,0.0,-0.99819,1e-05,0.13112]
[1778462171799,44.75,81504.24,0.0,-0.99815,1e-05,0.13316]
[1778462172805,44.75,81506.44,0.0,-0.99814,1e-05,0.134]
[1778462177841,44.75,81509.06,0.0,-0.99813,1e-05,0.13502]
[1778462179900,44.75,81523.67,0.0,-0.99804,1e-05,0.1408]
[1778462180862,44.75,81523.67,0.0,-0.99804,1e-05,0.1408]
[1778462185899,44.75,81522.72,0.0,-0.99804,1e-05,0.14042]
[1778462190934,44.75,81524.42,0.0,-0.99803,1e-05,0.14111]
[1778462195969,44.75,81523.34,0.0,-0.99806,1e-05,0.13905]
[1778462201004,44.75,81519.01,0.0,-0.99809,1e-05,0.13733]
[1778462203018,44.75,81511.92,0.0,-0.99813,1e-05,0.13455]
[1778462205035,44.75,81511.04,0.0,-0.99814,1e-05,0.13421]
[1778462210111,44.75,81524.02,0.0,-0.99806,1e-05,0.13932]
[1778462212082,44.75,81526.02,0.0,-0.99805,1e-05,0.14012]
[1778462214101,44.75,81524.84,0.0,-0.99805,1e-05,0.13965]
[1778462220181,44.75,81527.59,0.0,-0.99804,1e-05,0.14075]
[1778462226192,44.75,81522.81,0.0,-0.99807,1e-05,0.13883]
[1778462231222,44.75,81527.31,0.0,-0.99804,1e-05,0.14064]
[1778462233236,44.75,81536.09,0.0,-0.99798,1e-05,0.14422]
[1778462234244,44.75,81539.85,0.0,-0.99796,1e-05,0.14578]
[1778462236258,44.75,81553.94,0.0,-0.99787,1e-05,0.15175]
[1778462237264,44.75,81554.79,0.0,-0.99786,1e-05,0.15211]
[1778462242300,44.75,81558.29,0.0,-0.99784,1e-05,0.15363]
[1778462244314,44.75,81566.9,0.0,-0.99778,1e-05,0.15742]
[1778462245321,44.75,81564.54,0.0,-0.9978,1e-05,0.15637]
[1778462248342,44.75,81573.71,0.0,-0.99773,1e-05,0.16048]
[1778462249349,44.75,81579.02,0.0,-0.99769,1e-05,0.1629]
[1778462250406,44.75,81584.44,0.0,-0.99766,1e-05,0.1654]
[1778462251363,44.75,81584.6,0.0,-0.99768,1e-05,0.16363]
[1778462252370,44.75,81592.59,0.0,-0.99762,1e-05,0.16735]
[1778462253378,44.75,81593.89,0.0,-0.99761,1e-05,0.16796]
[1778462254385,44.75,81587.47,0.0,-0.99766,1e-05,0.16495]
[1778462255391,44.75,81587.38,0.0,-0.99766,1e-05,0.16491]
[1778462256399,44.75,81592.99,0.0,-0.99762,1e-05,0.16753]
[1778462257405,44.75,81594.04,0.0,-0.99761,1e-05,0.16803]
[1778462262440,44.75,81591.44,0.0,-0.99763,1e-05,0.16681]
[1778462265461,44.75,81584.48,0.0,-0.99768,1e-05,0.16357]
[1778462266468,44.75,81580.1,0.0,-0.99771,1e-05,0.16156]
[1778462268482,44.75,81578.06,0.0,-0.99773,1e-05,0.16064]
[1778462272511,44.75,81591.4,0.0,-0.99763,1e-05,0.16679]
[1778462273517,44.75,81594.3,0.0,-0.99761,1e-05,0.16815]
[1778462276539,44.75,81589.06,0.0,-0.99765,1e-05,0.16569]
[1778462280615,44.75,81595.38,0.0,-0.9976,1e-05,0.16866]
[1778462282580,44.75,81593.3,0.0,-0.99762,1e-05,0.16768]
[1778462285601,44.75,81596.82,0.0,-0.99759,1e-05,0.16934]
[1778462286608,44.75,81586.08,0.0,-0.99767,1e-05,0.16431]
[1778462287616,44.75,81581.97,0.0,-0.9977,1e-05,0.16242]
[1778462292650,44.75,81582.7,0.0,-0.99769,1e-05,0.16275]
[1778462293664,44.75,81576.45,0.0,-0.99774,1e-05,0.15991]
[1778462294665,44.75,81580.4,0.0,-0.99771,1e-05,0.1617]
[1778462295674,44.75,81589.74,0.0,-0.99764,1e-05,0.16601]
[1778462296685,44.75,81591.29,0.0,-0.99763,1e-05,0.16674]
[1778462297685,44.75,81596.96,0.0,-0.99759,1e-05,0.16941]
[1778462298693,44.75,81593.34,0.0,-0.99762,1e-05,0.1677]
[1778462303728,44.75,81594.26,0.0,-0.99761,1e-05,0.16813]
[1778462305741,44.75,81584.82,0.0,-0.99768,1e-05,0.16373]
[1778462306748,44.75,81576.44,0.0,-0.99774,1e-05,0.1599]
[1778462307755,44.75,81576.34,0.0,-0.99774,1e-05,0.15986]
[1778462310825,44.75,81581.4,0.0,-0.9977,1e-05,0.16216]
[1778462312794,44.75,81586.07,0.0,-0.9977,1e-05,0.16246]
[1778462313799,44.75,81593.11,0.0,-0.99764,1e-05,0.16572]
[1778462314805,44.75,81596.08,0.0,-0.99762,1e-05,0.16711]
[1778462316819,44.75,81604.23,0.0,-0.99756,1e-05,0.17098]
[1778462317825,44.75,81607.87,0.0,-0.99753,1e-05,0.17273]
[1778462320895,44.75,81600.87,0.0,-0.99759,1e-05,0.16937]
[1778462323870,44.75,81597.31,0.0,-0.99761,1e-05,0.16769]
[1778462324876,44.75,81589.48,0.0,-0.99767,1e-05,0.16403]
[1778462329914,44.75,81586.55,0.0,-0.99769,1e-05,0.16268]
[1778462330965,44.75,81582.07,0.0,-0.99772,1e-05,0.16064]
[1778462335956,44.75,81587.81,0.0,-0.99768,1e-05,0.16326]
[1778462338976,44.75,81582.66,0.0,-0.99772,1e-05,0.16091]
[1778462341997,44.75,81590.22,0.0,-0.99767,1e-05,0.16438]
[1778462343004,44.75,81588.88,0.0,-0.99768,1e-05,0.16376]
[1778462344027,44.75,81594.71,0.0,-0.99763,1e-05,0.16647]
[1778462345034,44.75,81598.33,0.0,-0.99761,1e-05,0.16817]
[1778462347035,44.75,81602.03,0.0,-0.99758,1e-05,0.16993]
[1778462348048,44.75,81608.26,0.0,-0.99753,1e-05,0.17292]
[1778462349047,44.75,81608.94,0.0,-0.99753,1e-05,0.17325]
[1778462354086,44.75,81614.55,0.0,-0.99748,1e-05,0.17599]
[1778462359121,44.75,81615.94,0.0,-0.99747,1e-05,0.17667]
[1778462364159,44.75,81620.08,0.0,-0.99744,1e-05,0.17872]
[1778462369193,44.75,81620.66,0.0,-0.99744,1e-05,0.17901]
[1778462371258,44.75,81622.89,0.0,-0.99745,1e-05,0.17815]
[1778462373222,44.75,81629.95,0.0,-0.99739,1e-05,0.18169]
[1778462374229,44.75,81635.46,0.0,-0.99735,1e-05,0.18449]
[1778462375236,44.75,81637.7,0.0,-0.99733,1e-05,0.18564]
[1778462376244,44.75,81642.03,0.0,-0.99729,1e-05,0.18789]
[1778462378257,44.75,81643.5,0.0,-0.99728,1e-05,0.18865]
[1778462383292,44.75,81639.47,0.0,-0.99731,1e-05,0.18656]
[1778462387324,44.75,81654.6,0.0,-0.99719,1e-05,0.19453]
[1778462389335,44.75,81653.21,0.0,-0.9972,1e-05,0.19379]
[1778462391406,44.75,81658.35,0.0,-0.99715,1e-05,0.19656]
[1778462393363,44.75,81658.74,0.0,-0.99715,1e-05,0.19677]
[1778462398397,44.75,81654.87,0.0,-0.99718,1e-05,0.19468]
[1778462403432,44.75,81643.61,0.0,-0.99728,1e-05,0.18871]
[1778462404440,44.75,81646.27,0.0,-0.99726,1e-05,0.19011]
[1778462407460,44.75,81640.92,0.0,-0.9973,1e-05,0.18731]
[1778462408467,44.75,81648.35,0.0,-0.99724,1e-05,0.1912]
[1778462409478,44.75,81648.94,0.0,-0.99723,1e-05,0.19152]
[1778462414510,44.75,81653.0,0.0,-0.9972,1e-05,0.19368]
[1778462417533,44.75,81638.32,0.0,-0.99732,1e-05,0.18596]
[1778462418538,44.75,81635.26,0.0,-0.99735,1e-05,0.18439]
[1778462420550,44.75,81630.24,0.0,-0.99739,1e-05,0.18183]
[1778462421616,44.75,81623.36,0.0,-0.99744,1e-05,0.17838]
[1778462422566,44.75,81623.36,0.0,-0.99744,1e-05,0.17838]
[1778462423573,44.75,81618.29,0.0,-0.99748,1e-05,0.17587]
[1778462428615,44.75,81626.61,0.0,-0.99742,1e-05,0.18]
[1778462429617,44.75,81626.72,0.0,-0.99742,1e-05,0.18006]
[1778462434651,44.75,81623.3,0.0,-0.99747,1e-05,0.17638]
[1778462439690,44.75,81623.33,0.0,-0.99747,1e-05,0.17639]
[1778462441758,44.75,81611.34,0.0,-0.99756,1e-05,0.17056]
[1778462445731,44.75,81623.58,0.0,-0.99747,1e-05,0.17652]
[1778462450767,44.75,81625.3,0.0,-0.99746,1e-05,0.17737]
[1778462451828,44.75,81631.43,0.0,-0.99741,1e-05,0.18043]
[1778462453787,44.75,81633.78,0.0,-0.99739,1e-05,0.18162]
[1778462458823,44.75,81633.99,0.0,-0.99739,1e-05,0.18172]
[1778462461898,44.75,81617.66,0.0,-0.99751,1e-05,0.17361]
[1778462462854,44.75,81617.66,0.0,-0.99751,1e-05,0.17361]
[1778462464868,44.75,81610.71,0.0,-0.99757,1e-05,0.17026]
[1778462469904,44.75,81617.93,0.0,-0.99751,1e-05,0.17374]
[1778462474959,44.75,81618.19,0.0,-0.99751,1e-05,0.17387]
[1778462476962,44.75,81624.06,0.0,-0.99746,1e-05,0.17675]
[1778462482053,44.75,81619.38,0.0,-0.9975,1e-05,0.17445]
[1778462489049,44.75,81616.42,0.0,-0.99752,1e-05,0.17301]
[1778462494083,44.75,81616.06,0.0,-0.99755,1e-05,0.17091]
[1778462499120,44.75,81614.67,0.0,-0.99756,1e-05,0.17024]
[1778462504156,44.75,81614.31,0.0,-0.99757,1e-05,0.17007]
[1778462506170,44.75,81599.39,0.0,-0.99768,1e-05,0.16306]
[1778462511203,44.75,81606.01,0.0,-0.99763,1e-05,0.16614]
[1778462516243,44.75,81597.95,0.0,-0.99769,1e-05,0.16239]
[1778462518252,44.75,81604.31,0.0,-0.99764,1e-05,0.16534]
[1778462522337,44.75,81599.02,0.0,-0.99768,1e-05,0.16289]
[1778462528322,44.75,81599.13,0.0,-0.99768,1e-05,0.16294]
[1778462533358,44.75,81600.9,0.0,-0.99767,1e-05,0.16375]
[1778462538393,44.75,81604.13,0.0,-0.99764,1e-05,0.16526]
[1778462543431,44.75,81608.11,0.0,-0.99761,1e-05,0.16712]
[1778462546449,44.75,81621.32,0.0,-0.99751,1e-05,0.17345]
[1778462547456,44.75,81622.26,0.0,-0.99751,1e-05,0.17391]
[1778462552548,44.75,81624.22,0.0,-0.99752,1e-05,0.17292]
[1778462558533,44.75,81624.42,0.0,-0.99752,1e-05,0.17302]
[1778462561556,44.75,81628.36,0.0,-0.99749,1e-05,0.17494]
[1778462566589,44.75,81630.22,0.0,-0.99747,1e-05,0.17586]
[1778462569610,44.75,81624.37,0.0,-0.99752,1e-05,0.17299]
[1778462570622,44.75,81628.69,0.0,-0.99748,1e-05,0.1751]
[1778462572688,44.75,81632.5,0.0,-0.99745,1e-05,0.17698]
[1778462578674,44.75,81632.5,0.0,-0.99745,1e-05,0.17698]
[1778462581695,44.75,81643.54,0.0,-0.99737,1e-05,0.18253]
[1778462582759,44.75,81652.18,0.0,-0.9973,1e-05,0.18698]
[1778462583708,44.75,81652.18,0.0,-0.9973,1e-05,0.18698]
[1778462586730,44.75,81666.81,0.0,-0.99717,1e-05,0.19473]
[1778462587740,44.75,81671.11,0.0,-0.99713,1e-05,0.19706]
[1778462589753,44.75,81672.97,0.0,-0.99712,1e-05,0.19807]
[1778462592831,44.75,81679.5,0.0,-0.99706,1e-05,0.20167]
[1778462598817,44.75,81671.67,0.0,-0.99713,1e-05,0.19736]
[1778462603860,44.75,81671.6,0.0,-0.99713,1e-05,0.19733]
[1778462604862,44.75,81662.39,0.0,-0.99721,1e-05,0.19236]
[1778462605869,44.75,81656.66,0.0,-0.99726,1e-05,0.18933]
[1778462610903,44.75,81657.52,0.0,-0.99725,1e-05,0.18978]
[1778462612971,44.75,81665.95,0.0,-0.99721,1e-05,0.19215]
[1778462618972,44.75,81665.18,0.0,-0.99722,1e-05,0.19174]
[1778462623041,44.75,81671.32,0.0,-0.99716,1e-05,0.19503]
[1778462625018,44.75,81679.11,0.0,-0.99709,1e-05,0.19928]
[1778462628040,44.75,81691.23,0.0,-0.99699,1e-05,0.20604]
[1778462631062,44.75,81698.34,0.0,-0.99692,1e-05,0.2101]
[1778462632067,44.75,81717.96,0.0,-0.99673,1e-05,0.22167]
[1778462633112,44.75,81722.9,0.0,-0.99668,1e-05,0.22467]
[1778462639117,44.75,81724.91,0.0,-0.99666,1e-05,0.2259]
[1778462641130,44.75,81720.65,0.0,-0.99671,1e-05,0.2233]
[1778462643184,44.75,81712.41,0.0,-0.99679,1e-05,0.21835]
[1778462648181,44.75,81700.35,0.0,-0.9969,1e-05,0.21127]
[1778462650195,44.75,81692.37,0.0,-0.99698,1e-05,0.20669]
[1778462655228,44.75,81691.88,0.0,-0.99698,1e-05,0.20641]
[1778462658250,44.75,81700.35,0.0,-0.9969,1e-05,0.21127]
[1778462660263,44.75,81708.01,0.0,-0.99683,1e-05,0.21574]
[1778462663325,44.75,81714.11,0.0,-0.99677,1e-05,0.21936]
[1778462667312,44.75,81712.55,0.0,-0.99678,1e-05,0.21843]
[1778462670333,44.75,81707.21,0.0,-0.99684,1e-05,0.21527]
[1778462675372,44.75,81704.73,0.0,-0.99689,1e-05,0.21153]
[1778462680411,44.75,81697.25,0.0,-0.99696,1e-05,0.20723]
[1778462683465,44.75,81692.31,0.0,-0.99701,1e-05,0.20443]
[1778462688467,44.75,81693.56,0.0,-0.997,1e-05,0.20513]
[1778462693535,44.75,81691.76,0.0,-0.99701,1e-05,0.20412]
[1778462698537,44.75,81693.74,0.0,-0.99699,1e-05,0.20523]
[1778462702566,44.75,81699.99,0.0,-0.99694,1e-05,0.20879]
[1778462703606,44.75,81706.42,0.0,-0.99688,1e-05,0.21251]
[1778462705588,44.75,81709.88,0.0,-0.99684,1e-05,0.21453]
[1778462706594,44.75,81703.76,0.0,-0.9969,1e-05,0.21096]
[1778462707604,44.75,81701.26,0.0,-0.99693,1e-05,0.20952]
[1778462710622,44.75,81697.11,0.0,-0.99696,1e-05,0.20715]
[1778462715658,44.75,81702.06,0.0,-0.99692,1e-05,0.20998]
[1778462719686,44.75,81683.75,0.0,-0.99708,1e-05,0.19965]
[1778462720694,44.75,81677.95,0.0,-0.99714,1e-05,0.19648]
[1778462721703,44.75,81677.43,0.0,-0.99714,1e-05,0.19619]
[1778462726735,44.75,81675.93,0.0,-0.99715,1e-05,0.19538]
[1778462729763,44.75,81682.0,0.0,-0.9971,1e-05,0.19869]
[1778462731778,44.75,81684.77,0.0,-0.99711,1e-05,0.19804]
[1778462736813,44.75,81686.0,0.0,-0.9971,1e-05,0.19871]
[1778462741847,44.75,81688.26,0.0,-0.99708,1e-05,0.19996]
[1778462742854,44.75,81681.32,0.0,-0.99714,1e-05,0.19615]
[1778462743886,44.75,81686.75,0.0,-0.99709,1e-05,0.19913]
[1778462745881,44.75,81687.71,0.0,-0.99708,1e-05,0.19966]
[1778462750916,44.75,81693.02,0.0,-0.99703,1e-05,0.20261]
[1778462751924,44.75,81695.07,0.0,-0.99701,1e-05,0.20376]
[1778462756958,44.75,81692.34,0.0,-0.99704,1e-05,0.20223]
[1778462757967,44.75,81680.4,0.0,-0.99715,1e-05,0.19565]
[1778462758973,44.75,81681.26,0.0,-0.99714,1e-05,0.19612]
[1778462763002,44.75,81675.76,0.0,-0.99719,1e-05,0.19315]
[1778462768036,44.75,81673.62,0.0,-0.9972,1e-05,0.192]
[1778462773072,44.75,81681.79,0.0,-0.99713,1e-05,0.19641]
[1778462774123,44.75,81699.18,0.0,-0.99698,1e-05,0.20608]
[1778462775087,44.75,81699.18,0.0,-0.99698,1e-05,0.20608]
[1778462780122,44.75,81699.75,0.0,-0.99697,1e-05,0.2064]
[1778462781127,44.75,81693.92,0.0,-0.99702,1e-05,0.20311]
[1778462786163,44.75,81696.81,0.0,-0.997,1e-05,0.20474]
[1778462791198,44.75,81699.14,0.0,-0.99701,1e-05,0.20382]
[1778462796234,44.75,81699.33,0.0,-0.99701,1e-05,0.20393]
[1778462800270,44.75,81690.79,0.0,-0.99708,1e-05,0.19917]
[1778462804333,44.75,81670.1,0.0,-0.99726,1e-05,0.18803]
[1778462810332,44.75,81670.05,0.0,-0.99726,1e-05,0.188]
[1778462815368,44.75,81668.46,0.0,-0.99728,1e-05,0.18717]
[1778462820402,44.75,81669.59,0.0,-0.99727,1e-05,0.18776]
[1778462824473,44.75,81661.31,0.0,-0.99734,1e-05,0.18346]
[1778462825437,44.75,81661.31,0.0,-0.99734,1e-05,0.18346]
[1778462830472,44.75,81659.68,0.0,-0.99735,1e-05,0.18263]
[1778462834544,44.75,81651.37,0.0,-0.99742,1e-05,0.17842]
[1778462837523,44.75,81642.69,0.0,-0.99749,1e-05,0.17411]
[1778462838534,44.75,81630.79,0.0,-0.99758,1e-05,0.16835]
[1778462843569,44.75,81629.45,0.0,-0.99759,1e-05,0.16771]
[1778462848604,44.75,81633.15,0.0,-0.99756,1e-05,0.16948]
[1778462851627,44.75,81634.74,0.0,-0.99758,1e-05,0.16831]
[1778462857667,44.75,81634.81,0.0,-0.99757,1e-05,0.16834]
[1778462862701,44.75,81635.42,0.0,-0.99757,1e-05,0.16864]
[1778462867736,44.75,81635.55,0.0,-0.99757,1e-05,0.1687]
[1778462871764,44.75,81626.17,0.0,-0.99764,1e-05,0.16426]
[1778462872772,44.75,81622.85,0.0,-0.99766,1e-05,0.16272]
[1778462874827,44.75,81616.7,0.0,-0.99771,1e-05,0.15989]
[1778462876799,44.75,81610.53,0.0,-0.99775,1e-05,0.1571]
[1778462877806,44.75,81606.89,0.0,-0.99778,1e-05,0.15547]
[1778462881834,44.75,81612.07,0.0,-0.99774,1e-05,0.15779]
[1778462886869,44.75,81609.35,0.0,-0.99776,1e-05,0.15657]
[1778462891905,44.75,81597.48,0.0,-0.99784,1e-05,0.15132]
[1778462892913,44.75,81598.63,0.0,-0.99783,1e-05,0.15183]
[1778462897964,44.75,81599.54,0.0,-0.99783,1e-05,0.15222]
[1778462898959,44.75,81592.89,0.0,-0.99787,1e-05,0.14934]
[1778462899967,44.75,81595.16,0.0,-0.99786,1e-05,0.15032]
[1778462900973,44.75,81600.87,0.0,-0.99782,1e-05,0.15281]
[1778462901979,44.75,81605.89,0.0,-0.99778,1e-05,0.15502]
[1778462903992,44.75,81608.9,0.0,-0.99776,1e-05,0.15636]
[1778462909028,44.75,81615.62,0.0,-0.99772,1e-05,0.1594]
[1778462910035,44.75,81616.69,0.0,-0.99771,1e-05,0.15989]
[1778462911043,44.75,81618.36,0.0,-0.99772,1e-05,0.1588]
[1778462912050,44.75,81627.29,0.0,-0.99766,1e-05,0.1629]
[1778462913057,44.75,81632.34,0.0,-0.99762,1e-05,0.16526]
[1778462914064,44.75,81634.52,0.0,-0.9976,1e-05,0.16629]
[1778462920113,44.75,81636.34,0.0,-0.99759,1e-05,0.16715]
[1778462922123,44.75,81643.59,0.0,-0.99754,1e-05,0.17062]
[1778462924138,44.75,81646.65,0.0,-0.99751,1e-05,0.17211]
[1778462929178,44.75,81643.36,0.0,-0.99754,1e-05,0.17051]
[1778462931187,44.75,81637.89,0.0,-0.99758,1e-05,0.16789]
[1778462936224,44.75,81640.94,0.0,-0.99756,1e-05,0.16935]
[1778462941258,44.75,81632.58,0.0,-0.99762,1e-05,0.16537]
[1778462946293,44.75,81628.79,0.0,-0.99765,1e-05,0.1636]
[1778462948308,44.75,81634.15,0.0,-0.99761,1e-05,0.16611]
[1778462953343,44.75,81631.5,0.0,-0.99763,1e-05,0.16487]
[1778462954348,44.75,81624.48,0.0,-0.99768,1e-05,0.1616]
[1778462958378,44.75,81618.77,0.0,-0.99772,1e-05,0.15898]
[1778462963412,44.75,81619.77,0.0,-0.99771,1e-05,0.15944]
[1778462968447,44.75,81620.71,0.0,-0.99771,1e-05,0.15987]
[1778462970461,44.75,81631.1,0.0,-0.99763,1e-05,0.16468]
[1778462971468,44.75,81633.01,0.0,-0.99764,1e-05,0.16368]
[1778462976505,44.75,81632.56,0.0,-0.99765,1e-05,0.16347]
[1778462979532,44.75,81627.23,0.0,-0.99768,1e-05,0.161]
[1778462984559,44.75,81626.33,0.0,-0.99769,1e-05,0.16058]
[1778462985625,44.75,81618.31,0.0,-0.99775,1e-05,0.15694]
[1778462991609,44.75,81615.92,0.0,-0.99777,1e-05,0.15587]
[1778462995637,44.75,81609.28,0.0,-0.99781,1e-05,0.15292]
[1778463000671,44.75,81605.73,0.0,-0.99784,1e-05,0.15136]
[1778463003701,44.75,81589.44,0.0,-0.99795,1e-05,0.14441]
[1778463007722,44.75,81580.35,0.0,-0.998,1e-05,0.14065]
[1778463009739,44.75,81574.77,0.0,-0.99804,1e-05,0.13838]
[1778463010753,44.75,81580.76,0.0,-0.998,1e-05,0.14081]
[1778463011752,44.75,81585.97,0.0,-0.99797,1e-05,0.14296]
[1778463013771,44.75,81581.11,0.0,-0.998,1e-05,0.14096]
[1778463018806,44.75,81584.7,0.0,-0.99798,1e-05,0.14243]
[1778463023842,44.75,81576.87,0.0,-0.99803,1e-05,0.13923]
[1778463025913,44.75,81566.22,0.0,-0.99809,1e-05,0.13497]
[1778463026864,44.75,81566.45,0.0,-0.99809,1e-05,0.13506]
[1778463031898,44.75,81559.66,0.0,-0.99815,1e-05,0.13081]
[1778463032904,44.75,81550.8,0.0,-0.99821,1e-05,0.12744]
[1778463033911,44.75,81549.69,0.0,-0.99821,1e-05,0.12703]
[1778463035988,44.75,81538.71,0.0,-0.99827,1e-05,0.12297]
[1778463036933,44.75,81538.78,0.0,-0.99827,1e-05,0.123]
[1778463038946,44.75,81530.6,0.0,-0.99832,1e-05,0.12005]
[1778463039953,44.75,81531.94,0.0,-0.99831,1e-05,0.12053]
[1778463041967,44.75,81523.61,0.0,-0.99836,1e-05,0.11759]
[1778463047018,44.75,81524.91,0.0,-0.99835,1e-05,0.11804]
[1778463049017,44.75,81529.41,0.0,-0.99833,1e-05,0.11963]
[1778463051034,44.75,81523.29,0.0,-0.99836,1e-05,0.11748]
[1778463056131,44.75,81522.03,0.0,-0.99837,1e-05,0.11704]
[1778463062111,44.75,81518.43,0.0,-0.99838,1e-05,0.11579]
[1778463063121,44.75,81499.74,0.0,-0.99848,0.0,0.1095]
[1778463064124,44.75,81490.25,0.0,-0.99853,0.0,0.10642]
[1778463065144,44.75,81491.42,0.0,-0.99852,0.0,0.10679]
[1778463066213,44.75,81483.58,0.0,-0.99856,0.0,0.1043]
[1778463068156,44.75,81478.6,0.0,-0.99858,0.0,0.10274]
[1778463069162,44.75,81487.49,0.0,-0.99854,0.0,0.10554]
[1778463070169,44.75,81488.54,0.0,-0.99854,0.0,0.10587]
[1778463074197,44.75,81478.62,0.0,-0.99858,0.0,0.10275]
[1778463075204,44.75,81476.74,0.0,-0.99859,0.0,0.10217]
[1778463079232,44.75,81474.13,0.0,-0.9986,0.0,0.10136]
[1778463082256,44.75,81492.24,0.0,-0.99852,0.0,0.10706]
[1778463083259,44.75,81501.27,0.0,-0.99847,1e-05,0.11]
[1778463084266,44.75,81503.87,0.0,-0.99846,1e-05,0.11086]
[1778463089301,44.75,81504.79,0.0,-0.99845,1e-05,0.11117]
[1778463091314,44.75,81507.53,0.0,-0.99846,1e-05,0.11068]
[1778463096424,44.75,81515.16,0.0,-0.99842,1e-05,0.11324]
[1778463098364,44.75,81518.55,0.0,-0.9984,1e-05,0.11439]
[1778463100378,44.75,81521.74,0.0,-0.99839,1e-05,0.11548]
[1778463102395,44.75,81533.61,0.0,-0.99832,1e-05,0.11964]
[1778463103402,44.75,81536.91,0.0,-0.99831,1e-05,0.12082]
[1778463108434,44.75,81540.78,0.0,-0.99828,1e-05,0.12221]
[1778463113476,44.75,81534.96,0.0,-0.99832,1e-05,0.12012]
[1778463118511,44.75,81534.79,0.0,-0.99832,1e-05,0.12006]
[1778463123549,44.75,81536.61,0.0,-0.99831,1e-05,0.12071]
[1778463129608,44.75,81529.52,0.0,-0.99835,1e-05,0.11819]
[1778463131610,44.75,81535.8,0.0,-0.99831,1e-05,0.12042]
[1778463136709,44.75,81532.37,0.0,-0.99833,1e-05,0.1192]
[1778463140670,44.75,81526.36,0.0,-0.99836,1e-05,0.11709]
[1778463142685,44.75,81536.08,0.0,-0.99831,1e-05,0.12052]
[1778463146779,44.75,81545.57,0.0,-0.99826,1e-05,0.12396]
[1778463147720,44.75,81545.57,0.0,-0.99826,1e-05,0.12396]
[1778463151748,44.75,81550.96,0.0,-0.99825,1e-05,0.12441]
[1778463153761,44.75,81544.99,0.0,-0.99828,1e-05,0.12222]
[1778463156849,44.75,81558.59,0.0,-0.9982,1e-05,0.12725]
[1778463157791,44.75,81558.59,0.0,-0.9982,1e-05,0.12725]
[1778463163833,44.75,81557.27,0.0,-0.99821,1e-05,0.12675]
[1778463168866,44.75,81557.1,0.0,-0.99821,1e-05,0.12669]
[1778463173902,44.75,81558.13,0.0,-0.99821,1e-05,0.12707]
[1778463178937,44.75,81560.85,0.0,-0.99819,1e-05,0.1281]
[1778463183972,44.75,81561.41,0.0,-0.99819,1e-05,0.12831]
[1778463186992,44.75,81572.76,0.0,-0.99812,1e-05,0.13267]
[1778463188000,44.75,81578.14,0.0,-0.99809,1e-05,0.13478]
[1778463190013,44.75,81583.23,0.0,-0.99806,1e-05,0.1368]
[1778463191020,44.75,81589.15,0.0,-0.99802,1e-05,0.13919]
[1778463192027,44.75,81594.93,0.0,-0.99798,1e-05,0.14156]
[1778463194043,44.75,81601.69,0.0,-0.99794,1e-05,0.14437]
[1778463197138,44.75,81611.9,0.0,-0.99787,1e-05,0.14872]
[1778463199077,44.75,81616.07,0.0,-0.99784,1e-05,0.15052]
[1778463201091,44.75,81625.38,0.0,-0.99778,1e-05,0.15462]
[1778463202101,44.75,81632.16,0.0,-0.99773,1e-05,0.15767]
[1778463203106,44.75,81632.75,0.0,-0.99772,1e-05,0.15794]
[1778463204113,44.75,81626.67,0.0,-0.99777,1e-05,0.1552]
[1778463205125,44.75,81625.37,0.0,-0.99778,1e-05,0.15462]
[1778463210159,44.75,81625.02,0.0,-0.99778,1e-05,0.15446]
[1778463211166,44.75,81627.95,0.0,-0.99778,1e-05,0.15394]
[1778463212173,44.75,81634.61,0.0,-0.99774,1e-05,0.15693]
[1778463213179,44.75,81639.28,0.0,-0.9977,1e-05,0.15905]
[1778463215193,44.75,81643.61,0.0,-0.99767,1e-05,0.16104]
[1778463222242,44.75,81643.62,0.0,-0.99767,1e-05,0.16105]
[1778463227347,44.75,81647.22,0.0,-0.99764,1e-05,0.16272]
[1778463229292,44.75,81654.19,0.0,-0.99759,1e-05,0.166]
[1778463230300,44.75,81656.82,0.0,-0.99757,1e-05,0.16725]
[1778463234327,44.75,81662.81,0.0,-0.99753,1e-05,0.17013]
[1778463236341,44.75,81651.36,0.0,-0.99761,1e-05,0.16466]
[1778463237417,44.75,81651.04,0.0,-0.99762,1e-05,0.16451]
[1778463241377,44.75,81642.22,0.0,-0.99768,1e-05,0.1604]
[1778463242383,44.75,81640.24,0.0,-0.9977,1e-05,0.15949]
[1778463244396,44.75,81631.52,0.0,-0.99776,1e-05,0.15554]
[1778463245404,44.75,81630.39,0.0,-0.99777,1e-05,0.15503]
[1778463247487,44.75,81617.57,0.0,-0.99786,1e-05,0.14939]
[1778463248427,44.75,81617.57,0.0,-0.99786,1e-05,0.14939]
[1778463252455,44.75,81612.55,0.0,-0.99789,1e-05,0.14723]
[1778463254469,44.75,81602.02,0.0,-0.99796,1e-05,0.14279]
[1778463255476,44.75,81599.59,0.0,-0.99798,1e-05,0.14178]
[1778463260513,44.75,81594.86,0.0,-0.99801,1e-05,0.13984]
[1778463263532,44.75,81591.57,0.0,-0.99803,1e-05,0.1385]
[1778463268568,44.75,81591.87,0.0,-0.99802,1e-05,0.13862]
[1778463272602,44.75,81579.01,0.0,-0.99813,1e-05,0.13187]
[1778463274615,44.75,81566.78,0.0,-0.9982,1e-05,0.12719]
[1778463279651,44.75,81565.6,0.0,-0.99821,1e-05,0.12675]
[1778463280657,44.75,81560.84,0.0,-0.99823,1e-05,0.12497]
[1778463281666,44.75,81550.83,0.0,-0.99829,1e-05,0.12131]
[1778463286701,44.75,81550.35,0.0,-0.99829,1e-05,0.12114]
[1778463291736,44.75,81549.91,0.0,-0.9983,1e-05,0.12098]
[1778463293751,44.75,81542.16,0.0,-0.99834,1e-05,0.11821]
[1778463297839,44.75,81537.1,0.0,-0.99837,1e-05,0.11644]
[1778463303823,44.75,81537.33,0.0,-0.99836,1e-05,0.11652]
[1778463307913,44.75,81543.48,0.0,-0.99833,1e-05,0.11868]
[1778463312883,44.75,81549.72,0.0,-0.9983,1e-05,0.12091]
[1778463313890,44.75,81539.67,0.0,-0.99835,1e-05,0.11734]
[1778463316911,44.75,81530.73,0.0,-0.9984,1e-05,0.11424]
[1778463321947,44.75,81528.97,0.0,-0.99841,1e-05,0.11364]
[1778463326983,44.75,81522.79,0.0,-0.99844,1e-05,0.11155]
[1778463331010,44.75,81527.05,0.0,-0.99844,1e-05,0.11156]
[1778463334033,44.75,81520.08,0.0,-0.99847,1e-05,0.10924]
[1778463336048,44.75,81526.21,0.0,-0.99844,1e-05,0.11128]
[1778463341083,44.75,81527.38,0.0,-0.99844,1e-05,0.11167]
[1778463344105,44.75,81520.48,0.0,-0.99847,1e-05,0.10938]
[1778463346119,44.75,81511.0,0.0,-0.99852,0.0,0.10629]
[1778463351156,44.75,81509.81,0.0,-0.99852,0.0,0.1059]
[1778463356191,44.75,81507.68,0.0,-0.99853,0.0,0.10522]
[1778463360241,44.75,81493.46,0.0,-0.9986,0.0,0.10078]
[1778463361236,44.75,81489.28,0.0,-0.99862,0.0,0.0995]
[1778463362236,44.75,81478.13,0.0,-0.99867,0.0,0.09617]
[1778463363243,44.75,81477.52,0.0,-0.99867,0.0,0.09599]
[1778463368354,44.75,81476.6,0.0,-0.99868,0.0,0.09572]
[1778463373313,44.75,81470.62,0.0,-0.9987,0.0,0.09398]
[1778463374320,44.75,81470.05,0.0,-0.99871,0.0,0.09381]
[1778463379358,44.75,81470.01,0.0,-0.99871,0.0,0.0938]
[1778463382379,44.75,81482.29,0.0,-0.99865,0.0,0.0974]
[1778463383388,44.75,81489.91,0.0,-0.99862,0.0,0.09969]
[1778463384396,44.75,81488.72,0.0,-0.99862,0.0,0.09933]
[1778463388500,44.75,81496.75,0.0,-0.99859,0.0,0.10179]
[1778463390436,44.75,81498.86,0.0,-0.99858,0.0,0.10244]
[1778463393456,44.75,81491.85,0.0,-0.99863,0.0,0.09898]
[1778463395470,44.75,81493.09,0.0,-0.99862,0.0,0.09936]
[1778463400505,44.75,81496.35,0.0,-0.99861,0.0,0.10035]
[1778463401514,44.75,81505.49,0.0,-0.99856,0.0,0.10319]
[1778463402521,44.75,81506.28,0.0,-0.99856,0.0,0.10343]
[1778463407554,44.75,81510.91,0.0,-0.99854,0.0,0.1049]
[1778463412589,44.75,81508.75,0.0,-0.99855,0.0,0.10421]
[1778463414603,44.75,81501.69,0.0,-0.99858,0.0,0.102]
[1778463415610,44.75,81502.18,0.0,-0.99858,0.0,0.10215]
[1778463421653,44.75,81502.44,0.0,-0.99858,0.0,0.10223]
[1778463425680,44.75,81509.17,0.0,-0.99855,0.0,0.10435]
[1778463428786,44.75,81508.45,0.0,-0.99855,0.0,0.10412]
[1778463430718,44.75,81500.52,0.0,-0.99859,0.0,0.10164]
[1778463431729,44.75,81499.92,0.0,-0.99859,0.0,0.10145]
[1778463433737,44.75,81484.92,0.0,-0.99866,0.0,0.09691]
[1778463434743,44.75,81481.97,0.0,-0.99867,0.0,0.09604]
[1778463438856,44.75,81481.12,0.0,-0.99868,0.0,0.09579]
[1778463443808,44.75,81475.23,0.0,-0.9987,0.0,0.09407]
[1778463445820,44.75,81481.08,0.0,-0.99868,0.0,0.09577]
[1778463447834,44.75,81486.67,0.0,-0.99865,0.0,0.09743]
[1778463450856,44.75,81479.08,0.0,-0.99868,0.0,0.09519]
[1778463455890,44.75,81472.82,0.0,-0.99873,0.0,0.09215]
[1778463457914,44.75,81470.01,0.0,-0.99874,0.0,0.09135]
[1778463458995,44.75,81451.88,0.0,-0.99882,0.0,0.08637]
[1778463459920,44.75,81451.88,0.0,-0.99882,0.0,0.08637]
[1778463464958,44.75,81453.01,0.0,-0.99881,0.0,0.08667]
[1778463469989,44.75,81453.34,0.0,-0.99881,0.0,0.08676]
[1778463475027,44.75,81451.79,0.0,-0.99882,0.0,0.08634]
[1778463480060,44.75,81452.48,0.0,-0.99881,0.0,0.08653]
[1778463485097,44.75,81451.19,0.0,-0.99882,0.0,0.08618]
[1778463490129,44.75,81451.85,0.0,-0.99882,0.0,0.08636]
[1778463495165,44.75,81458.47,0.0,-0.99879,0.0,0.08815]
[1778463497181,44.75,81460.97,0.0,-0.99878,0.0,0.08883]
[1778463499287,44.75,81472.18,0.0,-0.99873,0.0,0.09197]
[1778463501206,44.75,81472.33,0.0,-0.99873,0.0,0.09201]
[1778463506241,44.75,81472.94,0.0,-0.99873,0.0,0.09218]
[1778463511276,44.75,81475.36,0.0,-0.99873,0.0,0.09164]
[1778463516329,44.75,81476.87,0.0,-0.99873,0.0,0.09207]
[1778463518333,44.75,81482.17,0.0,-0.99871,0.0,0.09359]
[1778463519343,44.75,81485.3,0.0,-0.99869,0.0,0.0945]
[1778463524374,44.75,81501.04,0.0,-0.99862,0.0,0.09917]
[1778463529409,44.75,81502.71,0.0,-0.99861,0.0,0.09968]
[1778463534444,44.75,81502.91,0.0,-0.99861,0.0,0.09974]
[1778463539567,44.75,81503.11,0.0,-0.99861,0.0,0.0998]
[1778463543514,44.75,81493.73,0.0,-0.99865,0.0,0.09698]
[1778463545529,44.75,81493.2,0.0,-0.99866,0.0,0.09682]
[1778463550562,44.75,81492.26,0.0,-0.99866,0.0,0.09654]
[1778463555598,44.75,81490.77,0.0,-0.99867,0.0,0.0961]
[1778463562648,44.75,81489.57,0.0,-0.99867,0.0,0.09575]
[1778463567682,44.75,81493.33,0.0,-0.99866,0.0,0.09686]
[1778463571711,44.75,81484.54,0.0,-0.99871,0.0,0.09303]
[1778463572717,44.75,81482.0,0.0,-0.99872,0.0,0.0923]
[1778463573724,44.75,81475.5,0.0,-0.99875,0.0,0.09047]
[1778463574732,44.75,81476.83,0.0,-0.99874,0.0,0.09084]
[1778463579859,44.75,81472.06,0.0,-0.99876,0.0,0.08951]
[1778463585812,44.75,81479.43,0.0,-0.99873,0.0,0.09157]
[1778463587835,44.75,81481.03,0.0,-0.99873,0.0,0.09203]
[1778463589934,44.75,81486.34,0.0,-0.9987,0.0,0.09355]
[1778463596888,44.75,81488.35,0.0,-0.9987,0.0,0.09413]
[1778463601923,44.75,81484.41,0.0,-0.99871,0.0,0.09299]
[1778463603938,44.75,81486.04,0.0,-0.99871,0.0,0.09346]
[1778463607966,44.75,81479.68,0.0,-0.99873,0.0,0.09165]
[1778463611994,44.75,81476.24,0.0,-0.99875,0.0,0.09068]
[1778463617028,44.75,81474.03,0.0,-0.99876,0.0,0.09006]
[1778463620154,44.75,81468.76,0.0,-0.99878,0.0,0.0886]
[1778463624088,44.75,81462.66,0.0,-0.9988,0.0,0.08693]
[1778463626093,44.75,81458.39,0.0,-0.99882,0.0,0.08579]
[1778463629115,44.75,81448.57,0.0,-0.99886,0.0,0.0832]
[1778463630226,44.75,81446.89,0.0,-0.99887,0.0,0.08276]
[1778463632138,44.75,81453.0,0.0,-0.99886,0.0,0.08322]
[1778463633156,44.75,81456.34,0.0,-0.99884,0.0,0.08409]
[1778463638184,44.75,81463.82,0.0,-0.99881,0.0,0.08608]
[1778463639189,44.75,81474.96,0.0,-0.99877,0.0,0.08911]
[1778463640297,44.75,81476.99,0.0,-0.99876,0.0,0.08968]
[1778463645233,44.75,81485.17,0.0,-0.99873,0.0,0.09198]
[1778463646241,44.75,81486.36,0.0,-0.99872,0.0,0.09232]
[1778463651276,44.75,81486.12,0.0,-0.99872,0.0,0.09225]
[1778463652286,44.75,81479.83,0.0,-0.99875,0.0,0.09047]
[1778463653289,44.75,81480.28,0.0,-0.99875,0.0,0.09059]
[1778463658324,44.75,81485.83,0.0,-0.99872,0.0,0.09217]
[1778463659332,44.75,81487.53,0.0,-0.99872,0.0,0.09265]
[1778463660447,44.75,81495.1,0.0,-0.99868,0.0,0.09484]
[1778463661346,44.75,81495.1,0.0,-0.99868,0.0,0.09484]
[1778463666382,44.75,81496.79,0.0,-0.99868,0.0,0.09534]
[1778463671417,44.75,81499.83,0.0,-0.99866,0.0,0.09623]
[1778463673430,44.75,81502.15,0.0,-0.99865,0.0,0.09692]
[1778463678465,44.75,81507.29,0.0,-0.99863,0.0,0.09847]
[1778463679472,44.75,81512.38,0.0,-0.9986,0.0,0.10002]
[1778463680482,44.75,81512.73,0.0,-0.9986,0.0,0.10012]
[1778463684509,44.75,81506.74,0.0,-0.99863,0.0,0.0983]
[1778463685517,44.75,81506.44,0.0,-0.99863,0.0,0.09821]
[1778463690553,44.75,81508.75,0.0,-0.99862,0.0,0.09891]
[1778463691557,44.75,81510.8,0.0,-0.99863,0.0,0.09823]
[1778463695585,44.75,81504.0,0.0,-0.99866,0.0,0.09619]
[1778463698613,44.75,81509.93,0.0,-0.99863,0.0,0.09796]
[1778463699621,44.75,81516.24,0.0,-0.9986,0.0,0.09988]
[1778463700727,44.75,81516.49,0.0,-0.9986,0.0,0.09996]
[1778463706670,44.75,81518.34,0.0,-0.99859,0.0,0.10053]
[1778463708683,44.75,81531.98,0.0,-0.99853,0.0,0.10481]
[1778463710797,44.75,81534.93,0.0,-0.99851,0.0,0.10576]
[1778463717746,44.75,81534.15,0.0,-0.99852,0.0,0.10551]
[1778463722782,44.75,81528.66,0.0,-0.99855,0.0,0.10375]
[1778463724795,44.75,81522.26,0.0,-0.99858,0.0,0.10174]
[1778463727817,44.75,81529.04,0.0,-0.99854,0.0,0.10387]
[1778463728825,44.75,81534.05,0.0,-0.99852,0.0,0.10548]
[1778463729830,44.75,81534.95,0.0,-0.99851,0.0,0.10577]
[1778463733870,44.75,81540.8,0.0,-0.99849,1e-05,0.10767]
[1778463735872,44.75,81542.26,0.0,-0.99848,1e-05,0.10815]
[1778463738894,44.75,81535.43,0.0,-0.99851,0.0,0.10592]
[1778463742922,44.75,81528.77,0.0,-0.99854,0.0,0.10379]
[1778463743932,44.75,81522.48,0.0,-0.99857,0.0,0.10181]
[1778463748965,44.75,81524.58,0.0,-0.99856,0.0,0.10247]
[1778463752992,44.75,81525.71,0.0,-0.99858,0.0,0.10148]
[1778463758027,44.75,81527.96,0.0,-0.99857,0.0,0.10218]
[1778463763063,44.75,81528.22,0.0,-0.99857,0.0,0.10226]
[1778463768097,44.75,81529.34,0.0,-0.99856,0.0,0.10261]
[1778463774140,44.75,81529.21,0.0,-0.99856,0.0,0.10257]
[1778463775148,44.75,81535.68,0.0,-0.99853,0.0,0.10462]
[1778463779176,44.75,81548.54,0.0,-0.99847,1e-05,0.10881]
[1778463784212,44.75,81544.34,0.0,-0.99849,1e-05,0.10743]
[1778463790254,44.75,81535.49,0.0,-0.99853,0.0,0.10456]
[1778463795289,44.75,81537.08,0.0,-0.99852,0.0,0.10507]
[1778463800324,44.75,81538.36,0.0,-0.99852,0.0,0.10548]
[1778463805358,44.75,81525.58,0.0,-0.99858,0.0,0.10144]
[1778463810397,44.75,81521.84,0.0,-0.9986,0.0,0.10028]
[1778463813422,44.75,81525.01,0.0,-0.9986,0.0,0.09993]
[1778463818456,44.75,81529.5,0.0,-0.99858,0.0,0.10132]
[1778463823494,44.75,81522.07,0.0,-0.99861,0.0,0.09903]
[1778463829542,44.75,81520.99,0.0,-0.99862,0.0,0.0987]
[1778463834572,44.75,81522.12,0.0,-0.99861,0.0,0.09905]
[1778463837593,44.75,81530.92,0.0,-0.99857,0.0,0.10176]
[1778463841735,44.75,81520.12,0.0,-0.99862,0.0,0.09844]
[1778463842629,44.75,81520.12,0.0,-0.99862,0.0,0.09844]
[1778463847665,44.75,81524.25,0.0,-0.9986,0.0,0.0997]
[1778463852698,44.75,81526.23,0.0,-0.99859,0.0,0.10031]
[1778463857734,44.75,81522.69,0.0,-0.99861,0.0,0.09922]
[1778463862769,44.75,81523.02,0.0,-0.99861,0.0,0.09932]
[1778463867805,44.75,81518.78,0.0,-0.99863,0.0,0.09803]
[1778463872840,44.75,81517.45,0.0,-0.99865,0.0,0.09634]
[1778463877875,44.75,81517.83,0.0,-0.99865,0.0,0.09645]
[1778463879888,44.75,81509.44,0.0,-0.99869,0.0,0.09398]
[1778463882021,44.75,81507.66,0.0,-0.9987,0.0,0.09346]
[1778463883932,44.75,81497.51,0.0,-0.99874,0.0,0.09056]
[1778463884928,44.75,81480.87,0.0,-0.99881,0.0,0.08597]
[1778463885935,44.75,81475.58,0.0,-0.99883,0.0,0.08456]
[1778463886941,44.75,81474.76,0.0,-0.99883,0.0,0.08434]
[1778463889962,44.75,81468.9,0.0,-0.99886,0.0,0.0828]
[1778463894999,44.75,81468.79,0.0,-0.99886,0.0,0.08277]
[1778463900032,44.75,81468.41,0.0,-0.99886,0.0,0.08267]
[1778463902162,44.75,81458.11,0.0,-0.9989,0.0,0.08003]
[1778463903053,44.75,81458.11,0.0,-0.9989,0.0,0.08003]
[1778463905068,44.75,81466.21,0.0,-0.99887,0.0,0.0821]
[1778463906074,44.75,81469.82,0.0,-0.99885,0.0,0.08304]
[1778463909095,44.75,81464.7,0.0,-0.99887,0.0,0.08171]
[1778463911110,44.75,81458.81,0.0,-0.9989,0.0,0.08021]
[1778463916146,44.75,81458.0,0.0,-0.9989,0.0,0.08001]
[1778463919168,44.75,81446.45,0.0,-0.99894,0.0,0.07714]
[1778463920185,44.75,81441.26,0.0,-0.99896,0.0,0.07588]
[1778463922308,44.75,81437.3,0.0,-0.99897,0.0,0.07493]
[1778463926216,44.75,81422.98,0.0,-0.99902,0.0,0.07158]
[1778463929238,44.75,81396.64,0.0,-0.99911,0.0,0.06578]
[1778463932379,44.75,81392.14,0.0,-0.99914,0.0,0.0639]
[1778463938300,44.75,81393.22,0.0,-0.99913,0.0,0.06413]
[1778463942449,44.75,81380.21,0.0,-0.99917,0.0,0.06148]
[1778463944344,44.75,81377.24,0.0,-0.99918,0.0,0.06088]
[1778463947363,44.75,81382.48,0.0,-0.99917,0.0,0.06193]
[1778463948370,44.75,81388.7,0.0,-0.99915,0.0,0.06319]
[1778463952528,44.75,81406.61,0.0,-0.99909,0.0,0.06696]
[1778463954447,44.75,81417.52,0.0,-0.99906,0.0,0.06935]
[1778463956463,44.75,81423.05,0.0,-0.99904,0.0,0.07059]
[1778463961497,44.75,81421.9,0.0,-0.99904,0.0,0.07033]
[1778463962602,44.75,81419.09,0.0,-0.99905,0.0,0.0697]
[1778463968547,44.75,81417.06,0.0,-0.99906,0.0,0.06925]
[1778463973582,44.75,81415.98,0.0,-0.99906,0.0,0.06901]
[1778463978616,44.75,81416.28,0.0,-0.99906,0.0,0.06907]
[1778463981638,44.75,81410.69,0.0,-0.99908,0.0,0.06784]
[1778463982743,44.75,81404.33,0.0,-0.9991,0.0,0.06647]
[1778463988688,44.75,81402.82,0.0,-0.9991,0.0,0.06615]
[1778463990701,44.75,81415.21,0.0,-0.99906,0.0,0.06884]
[1778463991708,44.75,81421.23,0.0,-0.99906,0.0,0.06918]
[1778463996742,44.75,81420.45,0.0,-0.99906,0.0,0.06901]
[1778464001779,44.75,81420.52,0.0,-0.99906,0.0,0.06903]
[1778464006815,44.75,81417.16,0.0,-0.99907,0.0,0.06828]
[1778464010843,44.75,81422.17,0.0,-0.99905,0.0,0.06939]
[1778464015878,44.75,81423.08,0.0,-0.99905,0.0,0.0696]
[1778464019907,44.75,81417.28,0.0,-0.99907,0.0,0.06831]
[1778464021921,44.75,81412.24,0.0,-0.99909,0.0,0.06721]
[1778464026957,44.75,81414.46,0.0,-0.99908,0.0,0.06769]
[1778464031991,44.75,81415.33,0.0,-0.99908,0.0,0.06788]
[1778464037025,44.75,81416.03,0.0,-0.99907,0.0,0.06804]
[1778464041055,44.75,81422.12,0.0,-0.99905,0.0,0.06938]
[1778464042063,44.75,81426.69,0.0,-0.99904,0.0,0.07041]
[1778464043165,44.75,81427.85,0.0,-0.99904,0.0,0.07067]
[1778464046090,44.75,81437.04,0.0,-0.999,0.0,0.07278]
[1778464047101,44.75,81440.76,0.0,-0.99899,0.0,0.07365]
[1778464050119,44.75,81447.35,0.0,-0.99897,0.0,0.07521]
[1778464051125,44.75,81452.48,0.0,-0.99896,0.0,0.07538]
[1778464052132,44.75,81453.5,0.0,-0.99896,0.0,0.07563]
[1778464057170,44.75,81453.62,0.0,-0.99896,0.0,0.07566]
[1778464061195,44.75,81459.76,0.0,-0.99894,0.0,0.07715]
[1778464062203,44.75,81463.54,0.0,-0.99892,0.0,0.07808]
[1778464064217,44.75,81468.53,0.0,-0.9989,0.0,0.07933]
[1778464066230,44.75,81459.21,0.0,-0.99894,0.0,0.07701]
[1778464067237,44.75,81453.28,0.0,-0.99896,0.0,0.07557]
[1778464072273,44.75,81451.25,0.0,-0.99897,0.0,0.07509]
[1778464077308,44.75,81447.54,0.0,-0.99898,0.0,0.0742]
[1778464079321,44.75,81442.52,0.0,-0.999,0.0,0.07302]
[1778464084357,44.75,81438.28,0.0,-0.99901,0.0,0.07204]
[1778464088385,44.75,81432.43,0.0,-0.99903,0.0,0.0707]
[1778464093514,44.75,81429.94,0.0,-0.99904,0.0,0.07013]
[1778464099463,44.75,81428.24,0.0,-0.99905,0.0,0.06975]
[1778464102484,44.75,81433.81,0.0,-0.99903,0.0,0.07101]
[1778464103584,44.75,81438.96,0.0,-0.99901,0.0,0.07219]
[1778464109534,44.75,81440.04,0.0,-0.99901,0.0,0.07244]
[1778464114569,44.75,81438.67,0.0,-0.99903,0.0,0.0711]
[1778464119604,44.75,81445.78,0.0,-0.999,0.0,0.07274]
[1778464122624,44.75,81452.08,0.0,-0.99898,0.0,0.07423]
[1778464126796,44.75,81453.32,0.0,-0.99898,0.0,0.07452]
[1778464127803,44.75,81457.63,0.0,-0.99896,0.0,0.07555]
[1778464133703,44.75,81458.9,0.0,-0.99896,0.0,0.07586]
[1778464138736,44.75,81458.91,0.0,-0.99896,0.0,0.07586]
[1778464141757,44.75,81465.23,0.0,-0.99893,0.0,0.07741]
[1778464146794,44.75,81467.13,0.0,-0.99893,0.0,0.07787]
[1778464151828,44.75,81474.57,0.0,-0.9989,0.0,0.07974]
[1778464156862,44.75,81479.01,0.0,-0.99888,0.0,0.08087]
[1778464158014,44.75,81488.11,0.0,-0.99884,0.0,0.08323]
[1778464160890,44.75,81493.29,0.0,-0.99882,0.0,0.0846]
[1778464164918,44.75,81514.08,0.0,-0.99874,0.0,0.09031]
[1778464166936,44.75,81530.59,0.0,-0.99866,0.0,0.09508]
[1778464171975,44.75,81540.09,0.0,-0.99864,0.0,0.09661]
[1778464177006,44.75,81537.89,0.0,-0.99865,0.0,0.09596]
[1778464180029,44.75,81548.27,0.0,-0.9986,0.0,0.0991]
[1778464186069,44.75,81549.47,0.0,-0.99859,0.0,0.09947]
[1778464188084,44.75,81557.45,0.0,-0.99856,0.0,0.10195]
[1778464193120,44.75,81560.09,0.0,-0.99854,0.0,0.10279]
[1778464198294,44.75,81558.52,0.0,-0.99855,0.0,0.10229]
[1778464204197,44.75,81557.91,0.0,-0.99855,0.0,0.1021]
[1778464208365,44.75,81537.01,0.0,-0.99865,0.0,0.09569]
[1778464209236,44.75,81537.01,0.0,-0.99865,0.0,0.09569]
[1778464214267,44.75,81536.66,0.0,-0.99865,0.0,0.09559]
[1778464217288,44.75,81530.11,0.0,-0.99868,0.0,0.09366]
[1778464218436,44.75,81531.46,0.0,-0.99868,0.0,0.09405]
[1778464224338,44.75,81529.86,0.0,-0.99869,0.0,0.09359]
[1778464228506,44.75,81524.65,0.0,-0.99871,0.0,0.09207]
[1778464231384,44.75,81525.87,0.0,-0.99872,0.0,0.09117]
[1778464236420,44.75,81526.03,0.0,-0.99872,0.0,0.09121]
[1778464241455,44.75,81525.35,0.0,-0.99872,0.0,0.09102]
[1778464246490,44.75,81527.17,0.0,-0.99871,0.0,0.09154]
[1778464251527,44.75,81525.83,0.0,-0.99872,0.0,0.09116]
[1778464254552,44.75,81516.68,0.0,-0.99876,0.0,0.08858]
[1778464259584,44.75,81516.12,0.0,-0.99876,0.0,0.08842]
[1778464264620,44.75,81516.43,0.0,-0.99876,0.0,0.08851]
[1778464269666,44.75,81513.62,0.0,-0.99877,0.0,0.08773]
[1778464270665,44.75,81503.95,0.0,-0.99881,0.0,0.0851]
[1778464271677,44.75,81492.22,0.0,-0.99886,0.0,0.082]
[1778464272681,44.75,81487.17,0.0,-0.99888,0.0,0.08069]
[1778464275700,44.75,81481.38,0.0,-0.9989,0.0,0.07922]
[1778464280735,44.75,81478.55,0.0,-0.99891,0.0,0.07851]
[1778464285771,44.75,81474.7,0.0,-0.99893,0.0,0.07755]
[1778464290810,44.75,81474.43,0.0,-0.99893,0.0,0.07749]
[1778464291819,44.75,81476.52,0.0,-0.99894,0.0,0.07691]
[1778464296855,44.75,81475.25,0.0,-0.99894,0.0,0.07659]
[1778464298999,44.75,81469.93,0.0,-0.99896,0.0,0.0753]
[1778464301888,44.75,81460.97,0.0,-0.99899,0.0,0.07317]
[1778464303905,44.75,81448.51,0.0,-0.99903,0.0,0.07029]
[1778464309072,44.75,81450.75,0.0,-0.99903,0.0,0.0708]
[1778464314979,44.75,81445.71,0.0,-0.99904,0.0,0.06966]
[1778464319142,44.75,81434.39,0.0,-0.99908,0.0,0.06715]
[1778464321021,44.75,81439.45,0.0,-0.99906,0.0,0.06826]
[1778464326056,44.75,81440.96,0.0,-0.99906,0.0,0.06859]
[1778464329083,44.75,81450.03,0.0,-0.99903,0.0,0.07063]
[1778464330087,44.75,81450.03,0.0,-0.99903,0.0,0.07063]
[1778464334116,44.75,81444.5,0.0,-0.99905,0.0,0.06938]
[1778464339285,44.75,81443.53,0.0,-0.99905,0.0,0.06917]
[1778464341166,44.75,81451.76,0.0,-0.99902,0.0,0.07103]
[1778464344185,44.75,81457.54,0.0,-0.999,0.0,0.07236]
[1778464347207,44.75,81467.48,0.0,-0.99897,0.0,0.07471]
[1778464351237,44.75,81472.57,0.0,-0.99896,0.0,0.07486]
[1778464353250,44.75,81480.3,0.0,-0.99894,0.0,0.07674]
[1778464358285,44.75,81481.93,0.0,-0.99893,0.0,0.07714]
[1778464363320,44.75,81486.06,0.0,-0.99891,0.0,0.07817]
[1778464368360,44.75,81489.1,0.0,-0.9989,0.0,0.07893]
[1778464373390,44.75,81491.15,0.0,-0.9989,0.0,0.07945]
[1778464378425,44.75,81489.65,0.0,-0.9989,0.0,0.07907]
[1778464383460,44.75,81491.87,0.0,-0.99889,0.0,0.07963]
[1778464387490,44.75,81510.29,0.0,-0.99882,0.0,0.08443]
[1778464388496,44.75,81512.01,0.0,-0.99881,0.0,0.08489]
[1778464393530,44.75,81512.69,0.0,-0.99881,0.0,0.08507]
[1778464398565,44.75,81514.46,0.0,-0.9988,0.0,0.08555]
[1778464402593,44.75,81520.51,0.0,-0.99878,0.0,0.0872]
[1778464407630,44.75,81520.02,0.0,-0.99878,0.0,0.08707]
[1778464412664,44.75,81519.66,0.0,-0.9988,0.0,0.08576]
[1778464417699,44.75,81520.08,0.0,-0.9988,0.0,0.08588]
[1778464422735,44.75,81520.28,0.0,-0.9988,0.0,0.08593]
[1778464427770,44.75,81516.11,0.0,-0.99881,0.0,0.0848]
[1778464432805,44.75,81516.59,0.0,-0.99881,0.0,0.08493]
[1778464438847,44.75,81517.76,0.0,-0.99881,0.0,0.08525]
[1778464442876,44.75,81524.17,0.0,-0.99878,0.0,0.08699]
[1778464447910,44.75,81524.32,0.0,-0.99878,0.0,0.08703]
[1778464452946,44.75,81523.88,0.0,-0.99878,0.0,0.08691]
[1778464457980,44.75,81524.12,0.0,-0.99878,0.0,0.08698]
[1778464464040,44.75,81524.15,0.0,-0.99878,0.0,0.08699]
[1778464469067,44.75,81525.72,0.0,-0.99877,0.0,0.08742]
[1778464473099,44.75,81518.24,0.0,-0.99882,0.0,0.08419]
[1778464474105,44.75,81507.21,0.0,-0.99886,0.0,0.08128]
[1778464478133,44.75,81502.58,0.0,-0.99888,0.0,0.08009]
[1778464483169,44.75,81503.87,0.0,-0.99888,0.0,0.08042]
[1778464487198,44.75,81498.57,0.0,-0.9989,0.0,0.07907]
[1778464488204,44.75,81493.07,0.0,-0.99892,0.0,0.07769]
[1778464489211,44.75,81486.7,0.0,-0.99894,0.0,0.07612]
[1778464490341,44.75,81481.25,0.0,-0.99896,0.0,0.0748]
[1778464496261,44.75,81479.84,0.0,-0.99897,0.0,0.07446]
[1778464501295,44.75,81476.68,0.0,-0.99898,0.0,0.07371]
[1778464506330,44.75,81477.28,0.0,-0.99898,0.0,0.07385]
[1778464511368,44.75,81477.86,0.0,-0.99897,0.0,0.07399]
[1778464513379,44.75,81472.37,0.0,-0.99899,0.0,0.07269]
[1778464514387,44.75,81457.08,0.0,-0.99905,0.0,0.06918]
[1778464519421,44.75,81455.46,0.0,-0.99905,0.0,0.06882]
[1778464523450,44.75,81447.09,0.0,-0.99908,0.0,0.06697]
[1778464528486,44.75,81444.15,0.0,-0.99909,0.0,0.06633]
[1778464530500,44.75,81450.9,0.0,-0.99907,0.0,0.0678]
[1778464532514,44.75,81455.46,0.0,-0.99907,0.0,0.06781]
[1778464533520,44.75,81465.0,0.0,-0.99903,0.0,0.06995]
[1778464534529,44.75,81465.51,0.0,-0.99903,0.0,0.07007]
[1778464539563,44.75,81469.17,0.0,-0.99902,0.0,0.0709]
[1778464540701,44.75,81468.2,0.0,-0.99902,0.0,0.07068]
[1778464546613,44.75,81468.92,0.0,-0.99902,0.0,0.07084]
[1778464551647,44.75,81468.68,0.0,-0.99902,0.0,0.07079]
[1778464556682,44.75,81465.44,0.0,-0.99903,0.0,0.07005]
[1778464561732,44.75,81462.54,0.0,-0.99904,0.0,0.06939]
[1778464563745,44.75,81453.26,0.0,-0.99907,0.0,0.06733]
[1778464567772,44.75,81447.2,0.0,-0.99909,0.0,0.06601]
[1778464572808,44.75,81443.29,0.0,-0.99911,0.0,0.06518]
[1778464573814,44.75,81449.1,0.0,-0.99909,0.0,0.06642]
[1778464578849,44.75,81444.62,0.0,-0.9991,0.0,0.06546]
[1778464583884,44.75,81444.99,0.0,-0.9991,0.0,0.06554]
[1778464588920,44.75,81441.24,0.0,-0.99911,0.0,0.06474]
[1778464591051,44.75,81444.04,0.0,-0.99912,0.0,0.06437]
[1778464594962,44.75,81454.82,0.0,-0.99908,0.0,0.06668]
[1778464595968,44.75,81460.74,0.0,-0.99906,0.0,0.06798]
[1778464601120,44.75,81461.11,0.0,-0.99906,0.0,0.06806]
[1778464608055,44.75,81461.18,0.0,-0.99906,0.0,0.06808]
[1778464610067,44.75,81471.43,0.0,-0.99903,0.0,0.07039]
[1778464615102,44.75,81471.66,0.0,-0.99902,0.0,0.07044]
[1778464620136,44.75,81478.5,0.0,-0.999,0.0,0.07202]
[1778464625171,44.75,81478.3,0.0,-0.999,0.0,0.07197]
[1778464631337,44.75,81478.19,0.0,-0.999,0.0,0.07195]
[1778464637255,44.75,81471.39,0.0,-0.99903,0.0,0.07038]
[1778464642289,44.75,81470.56,0.0,-0.99903,0.0,0.07019]
[1778464647326,44.75,81460.94,0.0,-0.99906,0.0,0.06803]
[1778464648332,44.75,81454.72,0.0,-0.99908,0.0,0.06666]
[1778464650346,44.75,81448.68,0.0,-0.9991,0.0,0.06536]
[1778464654374,44.75,81442.33,0.0,-0.99913,0.0,0.06306]
[1778464659409,44.75,81439.97,0.0,-0.99914,0.0,0.06257]
[1778464664449,44.75,81438.05,0.0,-0.99915,0.0,0.06218]
[1778464669479,44.75,81438.6,0.0,-0.99915,0.0,0.06229]
[1778464674523,44.75,81439.2,0.0,-0.99914,0.0,0.06242]
[1778464679557,44.75,81444.94,0.0,-0.99913,0.0,0.06361]
[1778464681571,44.75,81448.57,0.0,-0.99911,0.0,0.06437]
[1778464686606,44.75,81450.51,0.0,-0.99911,0.0,0.06478]
[1778464691641,44.75,81449.6,0.0,-0.99911,0.0,0.06459]
[1778464696676,44.75,81443.33,0.0,-0.99913,0.0,0.06327]
[1778464697685,44.75,81443.63,0.0,-0.99913,0.0,0.06333]
[1778464702719,44.75,81445.54,0.0,-0.99912,0.0,0.06373]
[1778464707753,44.75,81449.51,0.0,-0.99911,0.0,0.06457]
[1778464708761,44.75,81455.34,0.0,-0.99909,0.0,0.06581]
[1778464709767,44.75,81457.44,0.0,-0.99909,0.0,0.06627]
[1778464714803,44.75,81456.4,0.0,-0.9991,0.0,0.06506]
[1778464716817,44.75,81462.73,0.0,-0.99908,0.0,0.06643]
[1778464718835,44.75,81466.15,0.0,-0.99907,0.0,0.06718]
[1778464723865,44.75,81464.91,0.0,-0.99908,0.0,0.0669]
[1778464728902,44.75,81459.85,0.0,-0.99909,0.0,0.0658]
[1778464729908,44.75,81462.17,0.0,-0.99908,0.0,0.06631]
[1778464733935,44.75,81470.02,0.0,-0.99906,0.0,0.06803]
[1778464735949,44.75,81470.71,0.0,-0.99906,0.0,0.06818]
[1778464740984,44.75,81470.78,0.0,-0.99906,0.0,0.0682]
[1778464746021,44.75,81477.61,0.0,-0.99903,0.0,0.06974]
[1778464751057,44.75,81480.03,0.0,-0.99902,0.0,0.07029]
[1778464756090,44.75,81479.41,0.0,-0.99903,0.0,0.07014]
[1778464761124,44.75,81480.19,0.0,-0.99902,0.0,0.07032]
[1778464766160,44.75,81483.89,0.0,-0.99901,0.0,0.07117]
[1778464769181,44.75,81490.18,0.0,-0.99899,0.0,0.07264]
[1778464770190,44.75,81489.97,0.0,-0.99899,0.0,0.07259]
[1778464774216,44.75,81497.93,0.0,-0.99898,0.0,0.07341]
[1778464775238,44.75,81503.88,0.0,-0.99895,0.0,0.07484]
[1778464778247,44.75,81509.58,0.0,-0.99893,0.0,0.07623]
[1778464782393,44.75,81501.51,0.0,-0.99896,0.0,0.07427]
[1778464785297,44.75,81500.03,0.0,-0.99897,0.0,0.07391]
[1778464791337,44.75,81498.3,0.0,-0.99897,0.0,0.0735]
[1778464795366,44.75,81486.48,0.0,-0.99902,0.0,0.07073]
[1778464796373,44.75,81486.68,0.0,-0.99902,0.0,0.07077]
[1778464801408,44.75,81486.61,0.0,-0.99902,0.0,0.07076]
[1778464802533,44.75,81493.79,0.0,-0.99899,0.0,0.07243]
[1778464808458,44.75,81491.66,0.0,-0.999,0.0,0.07193]
[1778464810473,44.75,81501.35,0.0,-0.99896,0.0,0.07423]
[1778464811481,44.75,81502.52,0.0,-0.99896,0.0,0.07451]
[1778464814500,44.75,81497.13,0.0,-0.99898,0.0,0.07322]
[1778464816514,44.75,81495.25,0.0,-0.99899,0.0,0.07277]
[1778464818529,44.75,81488.93,0.0,-0.99901,0.0,0.07129]
[1778464819535,44.75,81482.99,0.0,-0.99903,0.0,0.06993]
[1778464820541,44.75,81482.96,0.0,-0.99903,0.0,0.06992]
[1778464822678,44.75,81488.27,0.0,-0.99901,0.0,0.07114]
[1778464826585,44.75,81492.86,0.0,-0.99899,0.0,0.07221]
[1778464830617,44.75,81482.28,0.0,-0.99903,0.0,0.06977]
[1778464831624,44.75,81484.07,0.0,-0.99904,0.0,0.06914]
[1778464836662,44.75,81483.88,0.0,-0.99904,0.0,0.0691]
[1778464841700,44.75,81481.08,0.0,-0.99905,0.0,0.06847]
[1778464846736,44.75,81479.51,0.0,-0.99905,0.0,0.06812]
[1778464851770,44.75,81478.39,0.0,-0.99906,0.0,0.06787]
[1778464856804,44.75,81481.78,0.0,-0.99905,0.0,0.06863]
[1778464861840,44.75,81482.31,0.0,-0.99904,0.0,0.06875]
[1778464868890,44.75,81480.16,0.0,-0.99905,0.0,0.06827]
[1778464873926,44.75,81480.82,0.0,-0.99905,0.0,0.06841]
[1778464877954,44.75,81474.54,0.0,-0.99907,0.0,0.06702]
[1778464879967,44.75,81474.3,0.0,-0.99907,0.0,0.06697]
[1778464885031,44.75,81469.38,0.0,-0.99909,0.0,0.06589]
[1778464890071,44.75,81472.7,0.0,-0.99908,0.0,0.06662]
[1778464896108,44.75,81470.08,0.0,-0.9991,0.0,0.06506]
[1778464901143,44.75,81469.86,0.0,-0.9991,0.0,0.06502]
[1778464906178,44.75,81468.0,0.0,-0.99911,0.0,0.06462]
[1778464911214,44.75,81468.4,0.0,-0.9991,0.0,0.0647]
[1778464916251,44.75,81474.57,0.0,-0.99908,0.0,0.06603]
[1778464920277,44.75,81469.53,0.0,-0.9991,0.0,0.06494]
[1778464922295,44.75,81467.65,0.0,-0.99911,0.0,0.06454]
[1778464923383,44.75,81444.08,0.0,-0.99918,0.0,0.0597]
[1778464924307,44.75,81444.08,0.0,-0.99918,0.0,0.0597]
[1778464926322,44.75,81442.07,0.0,-0.99918,0.0,0.0593]
[1778464931355,44.75,81443.0,0.0,-0.99918,0.0,0.05949]
[1778464933454,44.75,81455.13,0.0,-0.99915,0.0,0.06193]
[1778464935384,44.75,81461.0,0.0,-0.99913,0.0,0.06314]
[1778464936390,44.75,81470.05,0.0,-0.9991,0.0,0.06506]
[1778464937398,44.75,81471.97,0.0,-0.99909,0.0,0.06547]
[1778464942433,44.75,81479.39,0.0,-0.99907,0.0,0.06708]
[1778464943524,44.75,81481.58,0.0,-0.99906,0.0,0.06757]
[1778464949484,44.75,81484.17,0.0,-0.99905,0.0,0.06814]
[1778464950489,44.75,81491.9,0.0,-0.99903,0.0,0.06989]
[1778464951496,44.75,81491.84,0.0,-0.99904,0.0,0.06884]
[1778464955525,44.75,81497.47,0.0,-0.99902,0.0,0.07012]
[1778464957538,44.75,81499.63,0.0,-0.99901,0.0,0.07062]
[1778464962574,44.75,81504.07,0.0,-0.999,0.0,0.07165]
[1778464965595,44.75,81511.34,0.0,-0.99897,0.0,0.07337]
[1778464968615,44.75,81516.46,0.0,-0.99895,0.0,0.0746]
[1778464972645,44.75,81525.99,0.0,-0.99892,0.0,0.07694]
[1778464973735,44.75,81524.52,0.0,-0.99892,0.0,0.07658]
[1778464979696,44.75,81525.6,0.0,-0.99892,0.0,0.07685]
[1778464981706,44.75,81519.0,0.0,-0.99894,0.0,0.07522]
[1778464982714,44.75,81519.14,0.0,-0.99894,0.0,0.07525]
[1778464983805,44.75,81525.85,0.0,-0.99892,0.0,0.07691]
[1778464985734,44.75,81526.55,0.0,-0.99892,0.0,0.07708]
[1778464990770,44.75,81527.25,0.0,-0.99891,0.0,0.07726]
[1778464993878,44.75,81533.15,0.0,-0.99889,0.0,0.07875]
[1778464995804,44.75,81533.22,0.0,-0.99889,0.0,0.07876]
[1778465000840,44.75,81538.39,0.0,-0.99887,0.0,0.08009]
[1778465002853,44.75,81531.23,0.0,-0.9989,0.0,0.07826]
[1778465003948,44.75,81531.57,0.0,-0.9989,0.0,0.07834]
[1778465009912,44.75,81534.23,0.0,-0.99889,0.0,0.07902]
[1778465010909,44.75,81524.12,0.0,-0.99892,0.0,0.07648]
[1778465011916,44.75,81518.0,0.0,-0.99896,0.0,0.07388]
[1778465012923,44.75,81517.18,0.0,-0.99897,0.0,0.07368]
[1778465017958,44.75,81514.13,0.0,-0.99898,0.0,0.07295]
[1778465022993,44.75,81520.57,0.0,-0.99895,0.0,0.0745]
[1778465028030,44.75,81519.48,0.0,-0.99896,0.0,0.07424]
[1778465029035,44.75,81511.48,0.0,-0.99899,0.0,0.07233]
[1778465030043,44.75,81512.57,0.0,-0.99898,0.0,0.07258]
[1778465035079,44.75,81513.77,0.0,-0.99898,0.0,0.07287]
[1778465040113,44.75,81511.61,0.0,-0.99899,0.0,0.07236]
[1778465042130,44.75,81523.69,0.0,-0.99894,0.0,0.07526]
[1778465043136,44.75,81539.14,0.0,-0.99888,0.0,0.07912]
[1778465044241,44.75,81545.5,0.0,-0.99886,0.0,0.08076]
[1778465046162,44.75,81545.15,0.0,-0.99886,0.0,0.08067]
[1778465049188,44.75,81538.17,0.0,-0.99889,0.0,0.07888]
[1778465050192,44.75,81536.77,0.0,-0.99889,0.0,0.07852]
[1778465054309,44.75,81529.77,0.0,-0.99892,0.0,0.07676]
[1778465057242,44.75,81529.18,0.0,-0.99892,0.0,0.07661]
[1778465062276,44.75,81524.5,0.0,-0.99894,0.0,0.07546]
[1778465067311,44.75,81522.27,0.0,-0.99895,0.0,0.07491]
[1778465072346,44.75,81522.06,0.0,-0.99896,0.0,0.07376]
[1778465074449,44.75,81511.72,0.0,-0.999,0.0,0.07131]
[1778465075370,44.75,81511.72,0.0,-0.999,0.0,0.07131]
[1778465080403,44.75,81510.49,0.0,-0.999,0.0,0.07103]
[1778465086445,44.75,81514.11,0.0,-0.99899,0.0,0.07187]
[1778465093493,44.75,81512.96,0.0,-0.999,0.0,0.0716]
[1778465094588,44.75,81506.56,0.0,-0.99902,0.0,0.07012]
[1778465096516,44.75,81506.78,0.0,-0.99902,0.0,0.07017]
[1778465101549,44.75,81505.08,0.0,-0.99902,0.0,0.06978]
[1778465106584,44.75,81506.24,0.0,-0.99902,0.0,0.07005]
[1778465113633,44.75,81505.79,0.0,-0.99902,0.0,0.06994]
[1778465118668,44.75,81506.23,0.0,-0.99902,0.0,0.07004]
[1778465123703,44.75,81506.64,0.0,-0.99902,0.0,0.07014]
[1778465128749,44.75,81511.24,0.0,-0.999,0.0,0.0712]
[1778465130753,44.75,81503.38,0.0,-0.99903,0.0,0.06939]
[1778465131760,44.75,81501.2,0.0,-0.99905,0.0,0.06787]
[1778465132806,44.75,81489.0,0.0,-0.99909,0.0,0.06519]
[1778465133781,44.75,81482.77,0.0,-0.99911,0.0,0.06386]
[1778465136804,44.75,81494.16,0.0,-0.99907,0.0,0.06631]
[1778465137811,44.75,81498.35,0.0,-0.99906,0.0,0.06723]
[1778465138819,44.75,81505.0,0.0,-0.99904,0.0,0.06872]
[1778465139825,44.75,81506.18,0.0,-0.99903,0.0,0.06899]
[1778465144949,44.75,81509.03,0.0,-0.99902,0.0,0.06964]
[1778465152916,44.75,81510.07,0.0,-0.99902,0.0,0.06988]
[1778465153923,44.75,81519.65,0.0,-0.99899,0.0,0.07211]
[1778465155022,44.75,81526.95,0.0,-0.99896,0.0,0.07385]
[1778465155940,44.75,81526.95,0.0,-0.99896,0.0,0.07385]
[1778465160973,44.75,81524.3,0.0,-0.99897,0.0,0.07321]
[1778465161981,44.75,81518.47,0.0,-0.99899,0.0,0.07183]
[1778465162986,44.75,81516.18,0.0,-0.999,0.0,0.07129]
[1778465165094,44.75,81486.59,0.0,-0.9991,0.0,0.06467]
[1778465166008,44.75,81486.55,0.0,-0.9991,0.0,0.06466]
[1778465167016,44.75,81480.74,0.0,-0.99912,0.0,0.06343]
[1778465168023,44.75,81481.12,0.0,-0.99912,0.0,0.06351]
[1778465172050,44.75,81474.88,0.0,-0.99914,0.0,0.06221]
[1778465174065,44.75,81474.12,0.0,-0.99914,0.0,0.06205]
[1778465179100,44.75,81474.18,0.0,-0.99914,0.0,0.06206]
[1778465184137,44.75,81475.75,0.0,-0.99913,0.0,0.06239]
[1778465189170,44.75,81474.37,0.0,-0.99914,0.0,0.0621]
[1778465193200,44.75,81478.66,0.0,-0.99914,0.0,0.06203]
[1778465194205,44.75,81477.55,0.0,-0.99914,0.0,0.0618]
[1778465199241,44.75,81486.08,0.0,-0.99911,0.0,0.06358]
[1778465200252,44.75,81491.98,0.0,-0.9991,0.0,0.06484]
[1778465201255,44.75,81494.26,0.0,-0.99909,0.0,0.06533]
[1778465202262,44.75,81489.75,0.0,-0.9991,0.0,0.06436]
[1778465207296,44.75,81486.69,0.0,-0.99911,0.0,0.06371]
[1778465212331,44.75,81484.5,0.0,-0.99912,0.0,0.06325]
[1778465217367,44.75,81475.76,0.0,-0.99915,0.0,0.06144]
[1778465218379,44.75,81470.36,0.0,-0.99916,0.0,0.06034]
[1778465221396,44.75,81469.58,0.0,-0.99917,0.0,0.06018]
[1778465226431,44.75,81468.55,0.0,-0.99917,0.0,0.05998]
[1778465230458,44.75,81460.21,0.0,-0.99919,0.0,0.05833]
[1778465232472,44.75,81457.59,0.0,-0.9992,0.0,0.05782]
[1778465233479,44.75,81452.57,0.0,-0.99922,0.0,0.05685]
[1778465234486,44.75,81448.18,0.0,-0.99923,0.0,0.05602]
[1778465235587,44.75,81443.23,0.0,-0.99924,0.0,0.05509]
[1778465240528,44.75,81419.42,0.0,-0.99931,0.0,0.05083]
[1778465241535,44.75,81412.34,0.0,-0.99932,0.0,0.04962]
[1778465242542,44.75,81410.22,0.0,-0.99933,0.0,0.04926]
[1778465245660,44.75,81396.62,0.0,-0.99936,0.0,0.04702]
[1778465247581,44.75,81386.34,0.0,-0.99938,0.0,0.04539]
[1778465248585,44.75,81381.73,0.0,-0.9994,0.0,0.04468]
[1778465250605,44.75,81381.88,0.0,-0.9994,0.0,0.0447]
[1778465252619,44.75,81351.73,0.0,-0.99947,0.0,0.03961]
[1778465253627,44.75,81345.14,0.0,-0.99948,0.0,0.03871]
[1778465254635,44.75,81354.12,0.0,-0.99946,0.0,0.03994]
[1778465255733,44.75,81359.71,0.0,-0.99945,0.0,0.04073]
[1778465260676,44.75,81368.06,0.0,-0.99943,0.0,0.04192]
[1778465262689,44.75,81374.69,0.0,-0.99942,0.0,0.0429]
[1778465267724,44.75,81377.06,0.0,-0.99942,0.0,0.04325]
[1778465270745,44.75,81383.01,0.0,-0.9994,0.0,0.04415]
[1778465273766,44.75,81388.72,0.0,-0.99939,0.0,0.04503]
[1778465275872,44.75,81394.45,0.0,-0.99938,0.0,0.04592]
[1778465278801,44.75,81399.18,0.0,-0.99937,0.0,0.04668]
[1778465282829,44.75,81388.38,0.0,-0.99939,0.0,0.04497]
[1778465284842,44.75,81383.17,0.0,-0.9994,0.0,0.04417]
[1778465285943,44.75,81375.32,0.0,-0.99942,0.0,0.04299]
[1778465288870,44.75,81386.5,0.0,-0.99939,0.0,0.04468]
[1778465289879,44.75,81395.39,0.0,-0.99937,0.0,0.04607]
[1778465292899,44.75,81400.1,0.0,-0.99936,0.0,0.04682]
[1778465297935,44.75,81400.71,0.0,-0.99936,0.0,0.04692]
[1778465299949,44.75,81409.04,0.0,-0.99934,0.0,0.04828]
[1778465301963,44.75,81401.44,0.0,-0.99936,0.0,0.04704]
[1778465306999,44.75,81397.38,0.0,-0.99937,0.0,0.04639]
[1778465309014,44.75,81388.99,0.0,-0.99939,0.0,0.04507]
[1778465311028,44.75,81390.0,0.0,-0.9994,0.0,0.04449]
[1778465316159,44.75,81393.17,0.0,-0.99939,0.0,0.04498]
[1778465322106,44.75,81393.68,0.0,-0.99939,0.0,0.04506]
[1778465325128,44.75,81399.96,0.0,-0.99937,0.0,0.04605]
[1778465326230,44.75,81406.92,0.0,-0.99936,0.0,0.04716]
[1778465327141,44.75,81406.92,0.0,-0.99936,0.0,0.04716]
[1778465328148,44.75,81412.82,0.0,-0.99934,0.0,0.04812]
[1778465333183,44.75,81412.74,0.0,-0.99934,0.0,0.04811]
[1778465336299,44.75,81396.23,0.0,-0.99938,0.0,0.04546]
[1778465337215,44.75,81396.23,0.0,-0.99938,0.0,0.04546]
[1778465342254,44.75,81396.08,0.0,-0.99938,0.0,0.04543]
[1778465343262,44.75,81403.7,0.0,-0.99936,0.0,0.04664]
[1778465344267,44.75,81412.52,0.0,-0.99934,0.0,0.04807]
[1778465346372,44.75,81404.75,0.0,-0.99936,0.0,0.04681]
[1778465354339,44.75,81408.6,0.0,-0.99935,0.0,0.04743]
[1778465357359,44.75,81413.68,0.0,-0.99934,0.0,0.04827]
[1778465360379,44.75,81420.7,0.0,-0.99932,0.0,0.04944]
[1778465365416,44.75,81421.42,0.0,-0.99932,0.0,0.04956]
[1778465367429,44.75,81415.13,0.0,-0.99934,0.0,0.04851]
[1778465368435,44.75,81414.76,0.0,-0.99934,0.0,0.04844]
[1778465373470,44.75,81414.89,0.0,-0.99935,0.0,0.04769]
[1778465376583,44.75,81404.87,0.0,-0.99937,0.0,0.04607]
[1778465378505,44.75,81400.48,0.0,-0.99938,0.0,0.04538]
[1778465380519,44.75,81399.25,0.0,-0.99939,0.0,0.04519]
[1778465385555,44.75,81401.01,0.0,-0.99938,0.0,0.04546]
[1778465390589,44.75,81394.57,0.0,-0.9994,0.0,0.04446]
[1778465395624,44.75,81394.75,0.0,-0.9994,0.0,0.04449]
[1778465400661,44.75,81407.19,0.0,-0.99937,0.0,0.04644]
[1778465401668,44.75,81405.94,0.0,-0.99937,0.0,0.04624]
[1778465406793,44.75,81407.86,0.0,-0.99937,0.0,0.04655]
[1778465412748,44.75,81408.08,0.0,-0.99936,0.0,0.04658]
[1778465417793,44.75,81407.06,0.0,-0.99937,0.0,0.04642]
[1778465420804,44.75,81400.49,0.0,-0.99938,0.0,0.04538]
[1778465425839,44.75,81401.38,0.0,-0.99938,0.0,0.04552]
[1778465428860,44.75,81409.65,0.0,-0.99936,0.0,0.04684]
[1778465432888,44.75,81402.62,0.0,-0.99939,0.0,0.04497]
[1778465437923,44.75,81403.62,0.0,-0.99939,0.0,0.04513]
[1778465442959,44.75,81409.04,0.0,-0.99937,0.0,0.04598]
[1778465447084,44.75,81419.95,0.0,-0.99935,0.0,0.04774]
[1778465449000,44.75,81421.69,0.0,-0.99934,0.0,0.04803]
[1778465454036,44.75,81422.8,0.0,-0.99934,0.0,0.04821]
[1778465459070,44.75,81422.05,0.0,-0.99934,0.0,0.04809]
[1778465464105,44.75,81424.27,0.0,-0.99934,0.0,0.04845]
[1778465465113,44.75,81430.4,0.0,-0.99932,0.0,0.04948]
[1778465466119,44.75,81431.35,0.0,-0.99932,0.0,0.04964]
[1778465471158,44.75,81429.69,0.0,-0.99932,0.0,0.04936]
[1778465477294,44.75,81429.85,0.0,-0.99932,0.0,0.04939]
[1778465483240,44.75,81429.25,0.0,-0.99932,0.0,0.04929]
[1778465490289,44.75,81430.87,0.0,-0.99932,0.0,0.04956]
[1778465495324,44.75,81431.01,0.0,-0.99933,0.0,0.04879]
[1778465500359,44.75,81430.89,0.0,-0.99933,0.0,0.04877]
[1778465501365,44.75,81438.43,0.0,-0.99931,0.0,0.05004]
[1778465506400,44.75,81433.37,0.0,-0.99932,0.0,0.04918]
[1778465511436,44.75,81432.26,0.0,-0.99933,0.0,0.049]
[1778465516471,44.75,81432.79,0.0,-0.99933,0.0,0.04909]
[1778465521509,44.75,81433.62,0.0,-0.99932,0.0,0.04923]
[1778465523522,44.75,81445.23,0.0,-0.99929,0.0,0.05122]
[1778465525537,44.75,81438.79,0.0,-0.99931,0.0,0.05011]
[1778465530575,44.75,81440.04,0.0,-0.99931,0.0,0.05032]
[1778465535627,44.75,81439.93,0.0,-0.99931,0.0,0.0503]
[1778465536629,44.75,81434.31,0.0,-0.99932,0.0,0.04934]
[1778465537730,44.75,81404.21,0.0,-0.99939,0.0,0.04448]
[1778465539639,44.75,81394.71,0.0,-0.99942,0.0,0.04304]
[1778465540642,44.75,81392.46,0.0,-0.99942,0.0,0.0427]
[1778465542657,44.75,81381.34,0.0,-0.99944,0.0,0.04108]
[1778465543663,44.75,81381.46,0.0,-0.99944,0.0,0.0411]
[1778465548699,44.75,81380.25,0.0,-0.99945,0.0,0.04092]
[1778465553733,44.75,81382.68,0.0,-0.99945,0.0,0.04058]
[1778465556756,44.75,81394.6,0.0,-0.99942,0.0,0.04231]
[1778465557870,44.75,81395.65,0.0,-0.99942,0.0,0.04246]
[1778465561799,44.75,81401.84,0.0,-0.99941,0.0,0.04339]
[1778465562800,44.75,81408.55,0.0,-0.99939,0.0,0.04441]
[1778465563807,44.75,81406.59,0.0,-0.9994,0.0,0.04411]
[1778465568843,44.75,81401.76,0.0,-0.99941,0.0,0.04338]
[1778465573877,44.75,81402.17,0.0,-0.99941,0.0,0.04344]
[1778465578019,44.75,81408.68,0.0,-0.99939,0.0,0.04443]
[1778465579919,44.75,81418.98,0.0,-0.99937,0.0,0.04605]
[1778465580927,44.75,81424.65,0.0,-0.99936,0.0,0.04696]
[1778465581937,44.75,81424.32,0.0,-0.99936,0.0,0.0469]
[1778465586973,44.75,81424.75,0.0,-0.99936,0.0,0.04697]
[1778465593010,44.75,81425.02,0.0,-0.99936,0.0,0.04702]
[1778465598162,44.75,81427.96,0.0,-0.99935,0.0,0.0475]
[1778465601066,44.75,81433.33,0.0,-0.99934,0.0,0.04838]
[1778465605094,44.75,81439.08,0.0,-0.99932,0.0,0.04935]
[1778465606101,44.75,81442.58,0.0,-0.99931,0.0,0.04994]
[1778465609122,44.75,81444.45,0.0,-0.99931,0.0,0.05027]
[1778465611136,44.75,81446.42,0.0,-0.99931,0.0,0.04979]
[1778465613150,44.75,81441.17,0.0,-0.99933,0.0,0.0489]
[1778465615164,44.75,81438.49,0.0,-0.99933,0.0,0.04845]
[1778465618306,44.75,81432.91,0.0,-0.99935,0.0,0.04753]
[1778465623222,44.75,81421.67,0.0,-0.99937,0.0,0.04572]
[1778465624228,44.75,81418.66,0.0,-0.99938,0.0,0.04524]
[1778465625235,44.75,81410.61,0.0,-0.9994,0.0,0.04399]
[1778465626242,44.75,81407.33,0.0,-0.99941,0.0,0.0435]
[1778465631278,44.75,81407.08,0.0,-0.99941,0.0,0.04346]
[1778465636314,44.75,81394.82,0.0,-0.99943,0.0,0.04164]
[1778465637323,44.75,81389.48,0.0,-0.99945,0.0,0.04087]
[1778465638447,44.75,81384.41,0.0,-0.99946,0.0,0.04015]
[1778465641349,44.75,81384.18,0.0,-0.99946,0.0,0.04011]
[1778465646386,44.75,81383.05,0.0,-0.99946,0.0,0.03996]
[1778465647391,44.75,81375.33,0.0,-0.99947,0.0,0.03889]
[1778465648520,44.75,81357.8,0.0,-0.99951,0.0,0.03655]
[1778465649407,44.75,81357.8,0.0,-0.99951,0.0,0.03655]
[1778465654439,44.75,81356.11,0.0,-0.99951,0.0,0.03634]
[1778465656454,44.75,81362.87,0.0,-0.9995,0.0,0.03721]
[1778465658590,44.75,81373.86,0.0,-0.99948,0.0,0.03869]
[1778465659474,44.75,81373.86,0.0,-0.99948,0.0,0.03869]
[1778465660481,44.75,81374.61,0.0,-0.99948,0.0,0.03879]
[1778465665516,44.75,81375.65,0.0,-0.99947,0.0,0.03893]
[1778465671558,44.75,81377.77,0.0,-0.99948,0.0,0.03856]
[1778465676595,44.75,81378.97,0.0,-0.99948,0.0,0.03872]
[1778465681630,44.75,81377.24,0.0,-0.99948,0.0,0.03849]
[1778465686666,44.75,81378.59,0.0,-0.99948,0.0,0.03867]
[1778465691701,44.75,81382.47,0.0,-0.99947,0.0,0.0392]
[1778465692710,44.75,81387.71,0.0,-0.99946,0.0,0.03993]
[1778465693715,44.75,81390.58,0.0,-0.99945,0.0,0.04034]
[1778465698749,44.75,81389.48,0.0,-0.99945,0.0,0.04018]
[1778465701770,44.75,81382.23,0.0,-0.99947,0.0,0.03917]
[1778465702777,44.75,81366.34,0.0,-0.9995,0.0,0.03703]
[1778465703784,44.75,81366.92,0.0,-0.9995,0.0,0.03711]
[1778465708949,44.75,81360.21,0.0,-0.99951,0.0,0.03624]
[1778465712854,44.75,81350.5,0.0,-0.99953,0.0,0.03501]
[1778465714864,44.75,81346.79,0.0,-0.99954,0.0,0.03455]
[1778465719898,44.75,81342.53,0.0,-0.99954,0.0,0.03403]
[1778465721912,44.75,81337.52,0.0,-0.99955,0.0,0.03342]
[1778465722933,44.75,81325.22,0.0,-0.99957,0.0,0.03198]
[1778465723927,44.75,81304.67,0.0,-0.99961,0.0,0.0297]
[1778465724935,44.75,81294.12,0.0,-0.99962,0.0,0.02859]
[1778465725941,44.75,81289.24,0.0,-0.99963,0.0,0.02809]
[1778465731983,44.75,81294.35,0.0,-0.99963,0.0,0.0281]
[1778465736047,44.75,81278.18,0.0,-0.99965,0.0,0.02649]
[1778465737025,44.75,81233.18,0.0,-0.99971,0.0,0.02245]
[1778465738030,44.75,81219.97,0.0,-0.99972,0.0,0.02137]
[1778465739177,44.75,81216.98,0.0,-0.99973,0.0,0.02113]
[1778465741056,44.75,81209.72,0.0,-0.99973,0.0,0.02057]
[1778465742062,44.75,81204.34,0.0,-0.99974,0.0,0.02016]
[1778465743066,44.75,81196.13,0.0,-0.99975,0.0,0.01955]
[1778465744072,44.75,81190.06,0.0,-0.99975,0.0,0.01911]
[1778465745080,44.75,81180.57,0.0,-0.99976,0.0,0.01844]
[1778465746088,44.75,81184.56,0.0,-0.99976,0.0,0.01872]
[1778465749250,44.75,81178.46,0.0,-0.99977,0.0,0.01829]
[1778465753137,44.75,81188.78,0.0,-0.99976,0.0,0.01902]
[1778465754144,44.75,81199.1,0.0,-0.99974,0.0,0.01977]
[1778465755151,44.75,81201.25,0.0,-0.99974,0.0,0.01993]
[1778465759319,44.75,81208.63,0.0,-0.99973,0.0,0.02049]
[1778465763206,44.75,81211.37,0.0,-0.99973,0.0,0.0207]
[1778465768241,44.75,81212.06,0.0,-0.99973,0.0,0.02075]
[1778465773283,44.75,81218.99,0.0,-0.99972,0.0,0.02129]
[1778465774290,44.75,81221.47,0.0,-0.99972,0.0,0.02149]
[1778465776305,44.75,81225.43,0.0,-0.99972,0.0,0.02181]
[1778465779464,44.75,81210.04,0.0,-0.99973,0.0,0.02059]
[1778465785373,44.75,81208.53,0.0,-0.99973,0.0,0.02048]
[1778465790408,44.75,81207.03,0.0,-0.99974,0.0,0.02036]
[1778465793434,44.75,81222.13,0.0,-0.99973,0.0,0.02114]
[1778465798468,44.75,81227.05,0.0,-0.99972,0.0,0.02153]
[1778465799604,44.75,81213.74,0.0,-0.99973,0.0,0.02049]
[1778465800479,44.75,81213.74,0.0,-0.99973,0.0,0.02049]
[1778465804507,44.75,81228.37,0.0,-0.99972,0.0,0.02164]
[1778465805514,44.75,81238.57,0.0,-0.99971,0.0,0.02248]
[1778465807528,44.75,81230.29,0.0,-0.99972,0.0,0.02179]
[1778465811555,44.75,81234.32,0.0,-0.99971,0.0,0.02212]
[1778465814577,44.75,81244.35,0.0,-0.9997,0.0,0.02296]
[1778465819745,44.75,81238.43,0.0,-0.99971,0.0,0.02246]
[1778465822633,44.75,81246.96,0.0,-0.9997,0.0,0.02319]
[1778465823641,44.75,81240.64,0.0,-0.9997,0.0,0.02265]
[1778465826661,44.75,81247.94,0.0,-0.9997,0.0,0.02327]
[1778465832705,44.75,81252.78,0.0,-0.99969,0.0,0.02369]
[1778465838746,44.75,81252.67,0.0,-0.99969,0.0,0.02368]
[1778465843782,44.75,81253.85,0.0,-0.99969,0.0,0.02379]
[1778465844788,44.75,81257.81,0.0,-0.99968,0.0,0.02414]
[1778465846803,44.75,81265.7,0.0,-0.99967,0.0,0.02485]
[1778465849824,44.75,81276.0,0.0,-0.99966,0.0,0.02581]
[1778465851838,44.75,81277.25,0.0,-0.99966,0.0,0.02545]
[1778465852845,44.75,81260.94,0.0,-0.99969,0.0,0.02397]
[1778465853853,44.75,81237.92,0.0,-0.99971,0.0,0.022]
[1778465856873,44.75,81231.97,0.0,-0.99972,0.0,0.02152]
[1778465861908,44.75,81240.71,0.0,-0.99971,0.0,0.02223]
[1778465866944,44.75,81241.68,0.0,-0.99971,0.0,0.02231]
[1778465868957,44.75,81248.61,0.0,-0.9997,0.0,0.0229]
[1778465871979,44.75,81253.83,0.0,-0.99969,0.0,0.02334]
[1778465873994,44.75,81263.82,0.0,-0.99968,0.0,0.02422]
[1778465874999,44.75,81260.81,0.0,-0.99969,0.0,0.02396]
[1778465877013,44.75,81255.58,0.0,-0.99969,0.0,0.0235]
[1778465879032,44.75,81262.94,0.0,-0.99968,0.0,0.02415]
[1778465880182,44.75,81264.49,0.0,-0.99968,0.0,0.02428]
[1778465883060,44.75,81259.05,0.0,-0.99969,0.0,0.0238]
[1778465885074,44.75,81257.23,0.0,-0.99969,0.0,0.02364]
[1778465890252,44.75,81262.15,0.0,-0.99968,0.0,0.02408]
[1778465896151,44.75,81262.6,0.0,-0.99968,0.0,0.02412]
[1778465899172,44.75,81268.41,0.0,-0.99968,0.0,0.02464]
[1778465900323,44.75,81270.53,0.0,-0.99967,0.0,0.02483]
[1778465906221,44.75,81268.59,0.0,-0.99968,0.0,0.02465]
[1778465908235,44.75,81273.89,0.0,-0.99967,0.0,0.02514]
[1778465910393,44.75,81279.12,0.0,-0.99966,0.0,0.02563]
[1778465915287,44.75,81257.95,0.0,-0.99969,0.0,0.02327]
[1778465916292,44.75,81255.13,0.0,-0.9997,0.0,0.02302]
[1778465922334,44.75,81255.23,0.0,-0.9997,0.0,0.02303]
[1778465924347,44.75,81260.26,0.0,-0.99969,0.0,0.02347]
[1778465929382,44.75,81261.64,0.0,-0.99969,0.0,0.02359]
[1778465934417,44.75,81261.09,0.0,-0.99969,0.0,0.02354]
[1778465940605,44.75,81258.87,0.0,-0.99969,0.0,0.02334]
[1778465942476,44.75,81253.27,0.0,-0.9997,0.0,0.02286]
[1778465943483,44.75,81245.6,0.0,-0.99971,0.0,0.02222]
[1778465944490,44.75,81245.89,0.0,-0.99971,0.0,0.02224]
[1778465949525,44.75,81246.49,0.0,-0.99971,0.0,0.02229]
[1778465952546,44.75,81253.09,0.0,-0.9997,0.0,0.02285]
[1778465953553,44.75,81254.63,0.0,-0.9997,0.0,0.02298]
[1778465956574,44.75,81261.17,0.0,-0.99969,0.0,0.02354]
[1778465957581,44.75,81261.36,0.0,-0.99969,0.0,0.02356]
[1778465963623,44.75,81260.36,0.0,-0.99969,0.0,0.02347]
[1778465968659,44.75,81262.26,0.0,-0.99969,0.0,0.02364]
[1778465970829,44.75,81281.66,0.0,-0.99966,0.0,0.0254]
[1778465972798,44.75,81282.31,0.0,-0.99967,0.0,0.02499]
[1778465977832,44.75,81283.11,0.0,-0.99967,0.0,0.02506]
[1778465982867,44.75,81283.77,0.0,-0.99967,0.0,0.02513]
[1778465985888,44.75,81274.87,0.0,-0.99968,0.0,0.02431]
[1778465986898,44.75,81273.12,0.0,-0.99968,0.0,0.02416]
[1778465991933,44.75,81270.76,0.0,-0.99968,0.0,0.02394]
[1778465998981,44.75,81271.33,0.0,-0.99968,0.0,0.024]
[1778466003010,44.75,81265.36,0.0,-0.99969,0.0,0.02347]
[1778466008046,44.75,81265.64,0.0,-0.99969,0.0,0.02349]
[1778466013082,44.75,81261.81,0.0,-0.9997,0.0,0.02316]
[1778466018116,44.75,81261.11,0.0,-0.9997,0.0,0.0231]
[1778466023153,44.75,81261.43,0.0,-0.9997,0.0,0.02313]
[1778466029194,44.75,81262.14,0.0,-0.9997,0.0,0.02319]
[1778466034259,44.75,81261.55,0.0,-0.9997,0.0,0.02271]
[1778466035243,44.75,81221.13,0.0,-0.99975,0.0,0.01951]
[1778466036248,44.75,81200.32,0.0,-0.99977,0.0,0.01803]
[1778466037256,44.75,81199.47,0.0,-0.99977,0.0,0.01797]
[1778466039267,44.75,81194.31,0.0,-0.99977,0.0,0.01762]
[1778466040273,44.75,81204.36,0.0,-0.99976,0.0,0.01831]
[1778466041333,44.75,81207.81,0.0,-0.99976,0.0,0.01855]
[1778466045308,44.75,81212.27,0.0,-0.99976,0.0,0.01887]
[1778466048330,44.75,81220.35,0.0,-0.99975,0.0,0.01945]
[1778466049336,44.75,81220.56,0.0,-0.99975,0.0,0.01947]
[1778466051406,44.75,81231.16,0.0,-0.99974,0.0,0.02026]
[1778466052358,44.75,81231.57,0.0,-0.99974,0.0,0.02029]
[1778466053379,44.75,81233.69,0.0,-0.99973,0.0,0.02046]
[1778466055386,44.75,81227.75,0.0,-0.99974,0.0,0.02]
[1778466060421,44.75,81224.95,0.0,-0.99974,0.0,0.01979]
[1778466065455,44.75,81225.04,0.0,-0.99974,0.0,0.0198]
[1778466070491,44.75,81227.71,0.0,-0.99974,0.0,0.02]
[1778466075526,44.75,81227.98,0.0,-0.99974,0.0,0.02002]
[1778466076531,44.75,81236.48,0.0,-0.99973,0.0,0.02067]
[1778466077539,44.75,81232.97,0.0,-0.99973,0.0,0.0204]
[1778466082574,44.75,81234.82,0.0,-0.99973,0.0,0.02054]
[1778466088616,44.75,81234.43,0.0,-0.99973,0.0,0.02051]
[1778466093653,44.75,81232.0,0.0,-0.99974,0.0,0.01994]
[1778466098686,44.75,81231.66,0.0,-0.99974,0.0,0.01991]
[1778466103723,44.75,81228.69,0.0,-0.99974,0.0,0.01969]
[1778466104735,44.75,81222.62,0.0,-0.99975,0.0,0.01924]
[1778466105743,44.75,81202.6,0.0,-0.99977,0.0,0.01783]
[1778466106747,44.75,81199.53,0.0,-0.99977,0.0,0.01763]
[1778466111841,44.75,81203.01,0.0,-0.99977,0.0,0.01786]
[1778466114803,44.75,81208.75,0.0,-0.99976,0.0,0.01826]
[1778466119841,44.75,81217.47,0.0,-0.99975,0.0,0.01887]
[1778466120846,44.75,81220.25,0.0,-0.99975,0.0,0.01907]
[1778466125883,44.75,81223.04,0.0,-0.99975,0.0,0.01927]
[1778466130917,44.75,81223.88,0.0,-0.99975,0.0,0.01934]
[1778466135953,44.75,81226.1,0.0,-0.99975,0.0,0.0195]
[1778466137967,44.75,81231.56,0.0,-0.99974,0.0,0.01991]
[1778466143001,44.75,81230.6,0.0,-0.99974,0.0,0.01983]
[1778466148045,44.75,81228.3,0.0,-0.99974,0.0,0.01966]
[1778466149052,44.75,81216.56,0.0,-0.99976,0.0,0.01881]
[1778466150060,44.75,81208.91,0.0,-0.99976,0.0,0.01827]
[1778466154098,44.75,81215.7,0.0,-0.99976,0.0,0.01838]
[1778466159134,44.75,81213.52,0.0,-0.99976,0.0,0.01823]
[1778466164169,44.75,81213.94,0.0,-0.99976,0.0,0.01826]
[1778466169203,44.75,81213.12,0.0,-0.99976,0.0,0.0182]
[1778466172269,44.75,81202.03,0.0,-0.99977,0.0,0.01745]
[1778466176253,44.75,81194.46,0.0,-0.99978,0.0,0.01695]
[1778466177259,44.75,81183.89,0.0,-0.99979,0.0,0.01627]
[1778466179273,44.75,81178.2,0.0,-0.9998,0.0,0.01592]
[1778466182295,44.75,81167.11,0.0,-0.9998,0.0,0.01525]
[1778466183303,44.75,81159.46,0.0,-0.99981,0.0,0.01481]
[1778466185317,44.75,81149.62,0.0,-0.99982,0.0,0.01425]
[1778466189345,44.75,81129.36,0.0,-0.99983,0.0,0.01317]
[1778466192421,44.75,81140.32,0.0,-0.99982,0.0,0.01375]
[1778466193375,44.75,81140.32,0.0,-0.99982,0.0,0.01375]
[1778466195405,44.75,81147.64,0.0,-0.99982,0.0,0.01414]
[1778466196399,44.75,81155.6,0.0,-0.99981,0.0,0.01459]
[1778466197408,44.75,81157.81,0.0,-0.99981,0.0,0.01471]
[1778466199422,44.75,81177.48,0.0,-0.9998,0.0,0.01588]
[1778466200427,44.75,81179.59,0.0,-0.99979,0.0,0.01601]
[1778466201433,44.75,81164.69,0.0,-0.99981,0.0,0.01511]
[1778466202492,44.75,81161.21,0.0,-0.99981,0.0,0.01491]
[1778466206469,44.75,81173.26,0.0,-0.9998,0.0,0.01562]
[1778466207475,44.75,81174.97,0.0,-0.9998,0.0,0.01572]
[1778466210497,44.75,81180.43,0.0,-0.99979,0.0,0.01606]
[1778466211503,44.75,81181.43,0.0,-0.9998,0.0,0.0158]
[1778466212562,44.75,81191.25,0.0,-0.99979,0.0,0.01641]
[1778466214527,44.75,81194.16,0.0,-0.99979,0.0,0.01659]
[1778466216539,44.75,81199.66,0.0,-0.99978,0.0,0.01695]
[1778466221574,44.75,81195.34,0.0,-0.99978,0.0,0.01667]
[1778466224595,44.75,81203.79,0.0,-0.99978,0.0,0.01722]
[1778466225602,44.75,81206.34,0.0,-0.99977,0.0,0.01739]
[1778466228624,44.75,81211.69,0.0,-0.99977,0.0,0.01775]
[1778466234665,44.75,81212.36,0.0,-0.99977,0.0,0.01779]
[1778466239701,44.75,81210.4,0.0,-0.99977,0.0,0.01766]
[1778466241714,44.75,81206.06,0.0,-0.99977,0.0,0.01737]
[1778466246749,44.75,81204.66,0.0,-0.99978,0.0,0.01728]
[1778466250778,44.75,81211.52,0.0,-0.99977,0.0,0.01774]
[1778466255811,44.75,81212.27,0.0,-0.99977,0.0,0.01779]
[1778466260847,44.75,81214.2,0.0,-0.99977,0.0,0.01792]
[1778466264876,44.75,81217.37,0.0,-0.99976,0.0,0.01814]
[1778466272986,44.75,81220.27,0.0,-0.99977,0.0,0.01798]
[1778466279981,44.75,81218.83,0.0,-0.99977,0.0,0.01788]
[1778466280990,44.75,81208.0,0.0,-0.99978,0.0,0.01715]
[1778466281995,44.75,81202.62,0.0,-0.99978,0.0,0.0168]
[1778466287031,44.75,81203.37,0.0,-0.99978,0.0,0.01685]
[1778466292069,44.75,81204.16,0.0,-0.99978,0.0,0.0169]
[1778466297101,44.75,81206.22,0.0,-0.99978,0.0,0.01704]
[1778466302136,44.75,81210.95,0.0,-0.99977,0.0,0.01735]
[1778466303197,44.75,81217.83,0.0,-0.99977,0.0,0.01781]
[1778466305157,44.75,81219.51,0.0,-0.99977,0.0,0.01793]
[1778466306164,44.75,81212.31,0.0,-0.99977,0.0,0.01744]
[1778466311199,44.75,81210.91,0.0,-0.99977,0.0,0.01735]
[1778466317241,44.75,81210.41,0.0,-0.99978,0.0,0.01731]
[1778466322277,44.75,81210.59,0.0,-0.99978,0.0,0.01733]
[1778466327314,44.75,81203.56,0.0,-0.99978,0.0,0.01686]
[1778466331341,44.75,81206.62,0.0,-0.99978,0.0,0.01673]
[1778466336377,44.75,81207.0,0.0,-0.99978,0.0,0.01675]
[1778466341412,44.75,81207.7,0.0,-0.99978,0.0,0.0168]
[1778466346482,44.75,81193.13,0.0,-0.99979,0.0,0.01588]
[1778466347488,44.75,81181.72,0.0,-0.9998,0.0,0.01519]
[1778466349506,44.75,81171.4,0.0,-0.99981,0.0,0.01459]
[1778466354537,44.75,81172.37,0.0,-0.99981,0.0,0.01465]
[1778466359582,44.75,81173.92,0.0,-0.99981,0.0,0.01474]
[1778466363618,44.75,81168.19,0.0,-0.99982,0.0,0.01441]
[1778466366636,44.75,81166.54,0.0,-0.99982,0.0,0.01432]
[1778466371670,44.75,81171.08,0.0,-0.99981,0.0,0.01457]
[1778466375697,44.75,81192.23,0.0,-0.9998,0.0,0.01582]
[1778466376704,44.75,81194.46,0.0,-0.99979,0.0,0.01596]
[1778466381739,44.75,81195.72,0.0,-0.99979,0.0,0.01604]
[1778466385767,44.75,81203.73,0.0,-0.99979,0.0,0.01654]
[1778466391809,44.75,81205.78,0.0,-0.99979,0.0,0.01634]
[1778466396845,44.75,81209.85,0.0,-0.99978,0.0,0.0166]
[1778466401880,44.75,81212.71,0.0,-0.99978,0.0,0.01678]
[1778466403911,44.75,81189.73,0.0,-0.9998,0.0,0.01535]
[1778466405908,44.75,81185.88,0.0,-0.9998,0.0,0.01512]
[1778466410944,44.75,81190.26,0.0,-0.9998,0.0,0.01538]
[1778466415979,44.75,81189.82,0.0,-0.9998,0.0,0.01536]
[1778466422022,44.75,81187.6,0.0,-0.9998,0.0,0.01523]
[1778466427059,44.75,81190.27,0.0,-0.9998,0.0,0.01539]
[1778466429071,44.75,81192.87,0.0,-0.9998,0.0,0.01554]
[1778466434123,44.75,81187.41,0.0,-0.9998,0.0,0.01522]
[1778466439140,44.75,81187.79,0.0,-0.9998,0.0,0.01524]
[1778466443168,44.75,81179.28,0.0,-0.99981,0.0,0.01474]
[1778466444197,44.75,81175.18,0.0,-0.99981,0.0,0.01451]
[1778466449213,44.75,81174.96,0.0,-0.99981,0.0,0.01449]
[1778466450218,44.75,81180.03,0.0,-0.99981,0.0,0.01478]
[1778466451225,44.75,81185.9,0.0,-0.99981,0.0,0.01482]
[1778466452232,44.75,81185.45,0.0,-0.99981,0.0,0.01479]
[1778466457267,44.75,81186.41,0.0,-0.99981,0.0,0.01485]
[1778466462307,44.75,81182.91,0.0,-0.99981,0.0,0.01465]
[1778466467340,44.75,81182.6,0.0,-0.99981,0.0,0.01463]
[1778466471370,44.75,81189.26,0.0,-0.99981,0.0,0.01501]
[1778466476402,44.75,81188.09,0.0,-0.99981,0.0,0.01495]
[1778466480431,44.75,81192.95,0.0,-0.9998,0.0,0.01523]
[1778466481438,44.75,81200.15,0.0,-0.9998,0.0,0.01566]
[1778466486472,44.75,81197.95,0.0,-0.9998,0.0,0.01553]
[1778466487480,44.75,81193.57,0.0,-0.9998,0.0,0.01527]
[1778466492514,44.75,81187.07,0.0,-0.99981,0.0,0.01489]
[1778466497550,44.75,81189.75,0.0,-0.99981,0.0,0.01504]
[1778466501577,44.75,81196.41,0.0,-0.9998,0.0,0.01544]
[1778466506612,44.75,81198.85,0.0,-0.9998,0.0,0.01559]
[1778466507619,44.75,81206.9,0.0,-0.99979,0.0,0.01608]
[1778466511647,44.75,81211.76,0.0,-0.99979,0.0,0.01606]
[1778466517690,44.75,81212.17,0.0,-0.99979,0.0,0.01608]
[1778466522724,44.75,81223.01,0.0,-0.99978,0.0,0.01677]
[1778466523732,44.75,81222.21,0.0,-0.99978,0.0,0.01672]
[1778466528772,44.75,81219.78,0.0,-0.99978,0.0,0.01656]
[1778466533804,44.75,81220.23,0.0,-0.99978,0.0,0.01659]
[1778466536825,44.75,81229.73,0.0,-0.99978,0.0,0.01721]
[1778466537832,44.75,81230.49,0.0,-0.99977,0.0,0.01726]
[1778466542869,44.75,81226.27,0.0,-0.99978,0.0,0.01698]
[1778466543875,44.75,81221.19,0.0,-0.99978,0.0,0.01665]
[1778466544908,44.75,81222.51,0.0,-0.99978,0.0,0.01674]
[1778466549917,44.75,81224.95,0.0,-0.99978,0.0,0.0169]
[1778466554979,44.75,81231.25,0.0,-0.99977,0.0,0.01731]
[1778466559990,44.75,81234.17,0.0,-0.99977,0.0,0.01751]
[1778466565050,44.75,81236.96,0.0,-0.99977,0.0,0.0177]
[1778466570061,44.75,81237.38,0.0,-0.99977,0.0,0.01773]
[1778466575120,44.75,81229.72,0.0,-0.99978,0.0,0.01687]
[1778466576103,44.75,81229.72,0.0,-0.99978,0.0,0.01687]
[1778466577110,44.75,81235.86,0.0,-0.99977,0.0,0.01727]
[1778466579123,44.75,81239.18,0.0,-0.99977,0.0,0.0175]
[1778466583152,44.75,81243.63,0.0,-0.99977,0.0,0.0178]
[1778466588186,44.75,81244.97,0.0,-0.99977,0.0,0.01789]
[1778466593221,44.75,81240.42,0.0,-0.99977,0.0,0.01758]
[1778466598256,44.75,81231.57,0.0,-0.99978,0.0,0.01699]
[1778466599263,44.75,81228.95,0.0,-0.99978,0.0,0.01682]
[1778466604298,44.75,81224.35,0.0,-0.99978,0.0,0.01652]
[1778466609333,44.75,81223.85,0.0,-0.99979,0.0,0.01649]
[1778466615400,44.75,81222.09,0.0,-0.99979,0.0,0.01638]
[1778466620410,44.75,81225.91,0.0,-0.99978,0.0,0.01662]
[1778466625472,44.75,81222.45,0.0,-0.99979,0.0,0.0164]
[1778466628466,44.75,81232.28,0.0,-0.99978,0.0,0.01704]
[1778466629473,44.75,81233.23,0.0,-0.99978,0.0,0.0171]
[1778466631487,44.75,81237.5,0.0,-0.99978,0.0,0.01703]
[1778466633501,44.75,81237.02,0.0,-0.99978,0.0,0.017]
[1778466638542,44.75,81236.52,0.0,-0.99978,0.0,0.01697]
[1778466642566,44.75,81247.55,0.0,-0.99977,0.0,0.01771]
[1778466643572,44.75,81254.32,0.0,-0.99976,0.0,0.01818]
[1778466644579,44.75,81261.12,0.0,-0.99975,0.0,0.01866]
[1778466645612,44.75,81262.25,0.0,-0.99975,0.0,0.01874]
[1778466650620,44.75,81257.54,0.0,-0.99976,0.0,0.0184]
[1778466655685,44.75,81257.38,0.0,-0.99976,0.0,0.01839]
[1778466660702,44.75,81257.49,0.0,-0.99976,0.0,0.0184]
[1778466665755,44.75,81257.77,0.0,-0.99976,0.0,0.01842]
[1778466668756,44.75,81241.23,0.0,-0.99977,0.0,0.01728]
[1778466671777,44.75,81247.5,0.0,-0.99977,0.0,0.01771]
[1778466672785,44.75,81240.18,0.0,-0.99977,0.0,0.01721]
[1778466675829,44.75,81233.16,0.0,-0.99978,0.0,0.01675]
[1778466680840,44.75,81236.83,0.0,-0.99978,0.0,0.01699]
[1778466685877,44.75,81240.23,0.0,-0.99977,0.0,0.01721]
[1778466690910,44.75,81243.28,0.0,-0.99977,0.0,0.01742]
[1778466693931,44.75,81230.03,0.0,-0.99979,0.0,0.01621]
[1778466694938,44.75,81227.78,0.0,-0.99979,0.0,0.01607]
[1778466699975,44.75,81226.08,0.0,-0.99979,0.0,0.01596]
[1778466700982,44.75,81220.42,0.0,-0.9998,0.0,0.01562]
[1778466701991,44.75,81220.59,0.0,-0.9998,0.0,0.01563]
[1778466705010,44.75,81201.36,0.0,-0.99981,0.0,0.01449]
[1778466706039,44.75,81186.69,0.0,-0.99982,0.0,0.01368]
[1778466707025,44.75,81186.67,0.0,-0.99982,0.0,0.01368]
[1778466708031,44.75,81183.36,0.0,-0.99983,0.0,0.0135]
[1778466713072,44.75,81181.13,0.0,-0.99983,0.0,0.01338]
[1778466715095,44.75,81175.03,0.0,-0.99983,0.0,0.01306]
[1778466720119,44.75,81175.62,0.0,-0.99983,0.0,0.01309]
[1778466723140,44.75,81183.97,0.0,-0.99983,0.0,0.01353]
[1778466724147,44.75,81176.54,0.0,-0.99983,0.0,0.01314]
[1778466725157,44.75,81171.45,0.0,-0.99983,0.0,0.01288]
[1778466727172,44.75,81172.31,0.0,-0.99983,0.0,0.01292]
[1778466730192,44.75,81177.82,0.0,-0.99983,0.0,0.01321]
[1778466733213,44.75,81172.3,0.0,-0.99983,0.0,0.01292]
[1778466736256,44.75,81165.21,0.0,-0.99984,0.0,0.01256]
[1778466737242,44.75,81165.21,0.0,-0.99984,0.0,0.01256]
[1778466740264,44.75,81145.7,0.0,-0.99985,0.0,0.01162]
[1778466741270,44.75,81135.23,0.0,-0.99986,0.0,0.01114]
[1778466742277,44.75,81144.43,0.0,-0.99985,0.0,0.01156]
[1778466743301,44.75,81145.54,0.0,-0.99985,0.0,0.01161]
[1778466745310,44.75,81139.96,0.0,-0.99986,0.0,0.01136]
[1778466749341,44.75,81139.64,0.0,-0.99986,0.0,0.01134]
[1778466751352,44.75,81129.48,0.0,-0.99986,0.0,0.01065]
[1778466752360,44.75,81124.08,0.0,-0.99987,0.0,0.01042]
[1778466753366,44.75,81122.44,0.0,-0.99987,0.0,0.01036]
[1778466754375,44.75,81110.42,0.0,-0.99988,0.0,0.00986]
[1778466755381,44.75,81109.83,0.0,-0.99988,0.0,0.00984]
[1778466760416,44.75,81108.76,0.0,-0.99988,0.0,0.0098]
[1778466763438,44.75,81115.34,0.0,-0.99987,0.0,0.01006]
[1778466764446,44.75,81113.65,0.0,-0.99987,0.0,0.00999]
[1778466766488,44.75,81120.4,0.0,-0.99987,0.0,0.01027]
[1778466770486,44.75,81110.78,0.0,-0.99987,0.0,0.00988]
[1778466771494,44.75,81110.53,0.0,-0.99988,0.0,0.00987]
[1778466776558,44.75,81105.71,0.0,-0.99988,0.0,0.00968]
[1778466779550,44.75,81113.56,0.0,-0.99987,0.0,0.00999]
[1778466780558,44.75,81114.71,0.0,-0.99987,0.0,0.01004]
[1778466783578,44.75,81126.5,0.0,-0.99987,0.0,0.01053]
[1778466784587,44.75,81126.57,0.0,-0.99987,0.0,0.01053]
[1778466786628,44.75,81131.78,0.0,-0.99986,0.0,0.01075]
[1778466790630,44.75,81133.87,0.0,-0.99986,0.0,0.01084]
[1778466791639,44.75,81143.77,0.0,-0.99986,0.0,0.01129]
[1778466792643,44.75,81152.35,0.0,-0.99985,0.0,0.01168]
[1778466793651,44.75,81153.49,0.0,-0.99985,0.0,0.01173]
[1778466796702,44.75,81157.76,0.0,-0.99985,0.0,0.01194]
[1778466799708,44.75,81152.59,0.0,-0.99985,0.0,0.01169]
[1778466800700,44.75,81146.56,0.0,-0.99985,0.0,0.01141]
[1778466801707,44.75,81142.65,0.0,-0.99986,0.0,0.01123]
[1778466806773,44.75,81133.25,0.0,-0.99986,0.0,0.01082]
[1778466807749,44.75,81133.25,0.0,-0.99986,0.0,0.01082]
[1778466808760,44.75,81129.8,0.0,-0.99986,0.0,0.01067]
[1778466811777,44.75,81136.19,0.0,-0.99986,0.0,0.01071]
[1778466816846,44.75,81139.05,0.0,-0.99986,0.0,0.01083]
[1778466820842,44.75,81133.78,0.0,-0.99986,0.0,0.01061]
[1778466825878,44.75,81135.12,0.0,-0.99986,0.0,0.01066]
[1778466830912,44.75,81142.98,0.0,-0.99986,0.0,0.01101]
[1778466832926,44.75,81149.68,0.0,-0.99986,0.0,0.01131]
[1778466837961,44.75,81148.35,0.0,-0.99986,0.0,0.01125]
[1778466842996,44.75,81150.98,0.0,-0.99985,0.0,0.01137]
[1778466844005,44.75,81143.15,0.0,-0.99986,0.0,0.01101]
[1778466849039,44.75,81145.92,0.0,-0.99986,0.0,0.01114]
[1778466854075,44.75,81148.01,0.0,-0.99986,0.0,0.01123]
[1778466855081,44.75,81154.69,0.0,-0.99985,0.0,0.01154]
[1778466856092,44.75,81163.64,0.0,-0.99985,0.0,0.01196]
[1778466857095,44.75,81162.45,0.0,-0.99985,0.0,0.0119]
[1778466858103,44.75,81177.47,0.0,-0.99984,0.0,0.01264]
[1778466859109,44.75,81171.18,0.0,-0.99984,0.0,0.01233]
[1778466860122,44.75,81164.94,0.0,-0.99985,0.0,0.01202]
[1778466861124,44.75,81163.75,0.0,-0.99985,0.0,0.01196]
[1778466863141,44.75,81158.42,0.0,-0.99985,0.0,0.01171]
[1778466868173,44.75,81161.57,0.0,-0.99985,0.0,0.01186]
[1778466873209,44.75,81157.81,0.0,-0.99985,0.0,0.01143]
[1778466876229,44.75,81146.71,0.0,-0.99986,0.0,0.01093]
[1778466877272,44.75,81143.7,0.0,-0.99986,0.0,0.0108]
[1778466882273,44.75,81143.36,0.0,-0.99986,0.0,0.01079]
[1778466887342,44.75,81151.99,0.0,-0.99986,0.0,0.01117]
[1778466888315,44.75,81151.99,0.0,-0.99986,0.0,0.01117]
[1778466893348,44.75,81152.29,0.0,-0.99986,0.0,0.01118]
[1778466898384,44.75,81153.36,0.0,-0.99986,0.0,0.01123]
[1778466901411,44.75,81160.03,0.0,-0.99985,0.0,0.01153]
[1778466902413,44.75,81165.34,0.0,-0.99985,0.0,0.01178]
[1778466903422,44.75,81165.79,0.0,-0.99985,0.0,0.0118]
[1778466908455,44.75,81169.24,0.0,-0.99985,0.0,0.01197]
[1778466911476,44.75,81162.58,0.0,-0.99985,0.0,0.01165]
[1778466916510,44.75,81162.85,0.0,-0.99985,0.0,0.01167]
[1778466920538,44.75,81169.28,0.0,-0.99985,0.0,0.01197]
[1778466922552,44.75,81175.08,0.0,-0.99984,0.0,0.01225]
[1778466926580,44.75,81176.32,0.0,-0.99984,0.0,0.01231]
[1778466931615,44.75,81176.71,0.0,-0.99984,0.0,0.01207]
[1778466935643,44.75,81166.22,0.0,-0.99985,0.0,0.01157]
[1778466936650,44.75,81164.83,0.0,-0.99985,0.0,0.01151]
[1778466941685,44.75,81166.16,0.0,-0.99985,0.0,0.01157]
[1778466946720,44.75,81165.25,0.0,-0.99985,0.0,0.01153]
[1778466951754,44.75,81165.4,0.0,-0.99985,0.0,0.01153]
[1778466956790,44.75,81165.72,0.0,-0.99985,0.0,0.01155]
[1778466961832,44.75,81168.4,0.0,-0.99985,0.0,0.01167]
[1778466967911,44.75,81170.97,0.0,-0.99985,0.0,0.01179]
[1778466970894,44.75,81180.08,0.0,-0.99984,0.0,0.01223]
[1778466971901,44.75,81192.56,0.0,-0.99983,0.0,0.01286]
[1778466972907,44.75,81193.35,0.0,-0.99983,0.0,0.0129]
[1778466975928,44.75,81199.83,0.0,-0.99983,0.0,0.01324]
[1778466980965,44.75,81202.37,0.0,-0.99983,0.0,0.01337]
[1778466983986,44.75,81194.59,0.0,-0.99983,0.0,0.01296]
[1778466989032,44.75,81196.82,0.0,-0.99983,0.0,0.01308]
[1778466993060,44.75,81197.49,0.0,-0.99983,0.0,0.01284]
[1778466998129,44.75,81197.39,0.0,-0.99983,0.0,0.01283]
[1778467000110,44.75,81186.53,0.0,-0.99984,0.0,0.01228]
[1778467001117,44.75,81174.55,0.0,-0.99985,0.0,0.01171]
[1778467006152,44.75,81174.1,0.0,-0.99985,0.0,0.01169]
[1778467012193,44.75,81176.38,0.0,-0.99985,0.0,0.01179]
[1778467016221,44.75,81170.51,0.0,-0.99985,0.0,0.01152]
[1778467021257,44.75,81168.59,0.0,-0.99985,0.0,0.01143]
[1778467026292,44.75,81166.04,0.0,-0.99985,0.0,0.01131]
[1778467031333,44.75,81172.92,0.0,-0.99985,0.0,0.01163]
[1778467032334,44.75,81167.05,0.0,-0.99985,0.0,0.01136]
[1778467033343,44.75,81161.09,0.0,-0.99986,0.0,0.01109]
[1778467034355,44.75,81160.98,0.0,-0.99986,0.0,0.01108]
[1778467040390,44.75,81160.82,0.0,-0.99986,0.0,0.01108]
[1778467045427,44.75,81159.59,0.0,-0.99986,0.0,0.01102]
[1778467050460,44.75,81166.0,0.0,-0.99985,0.0,0.01131]
[1778467051467,44.75,81164.46,0.0,-0.99986,0.0,0.011]
[1778467057512,44.75,81165.5,0.0,-0.99986,0.0,0.01104]
[1778467060530,44.75,81172.67,0.0,-0.99985,0.0,0.01137]
[1778467061537,44.75,81180.36,0.0,-0.99985,0.0,0.01173]
[1778467062545,44.75,81181.2,0.0,-0.99985,0.0,0.01177]
[1778467067580,44.75,81181.89,0.0,-0.99985,0.0,0.0118]
[1778467070600,44.75,81183.05,0.0,-0.99985,0.0,0.01185]
[1778467074629,44.75,81178.96,0.0,-0.99985,0.0,0.01166]
[1778467080670,44.75,81179.78,0.0,-0.99985,0.0,0.0117]
[1778467086765,44.75,81178.83,0.0,-0.99985,0.0,0.01165]
[1778467089786,44.75,81161.88,0.0,-0.99986,0.0,0.01088]
[1778467090792,44.75,81162.16,0.0,-0.99986,0.0,0.01089]
[1778467092807,44.75,81167.82,0.0,-0.99986,0.0,0.01115]
[1778467093813,44.75,81165.13,0.0,-0.99986,0.0,0.01103]
[1778467098848,44.75,81165.83,0.0,-0.99986,0.0,0.01106]
[1778467103883,44.75,81166.77,0.0,-0.99986,0.0,0.0111]
[1778467104890,44.75,81173.63,0.0,-0.99985,0.0,0.01141]
[1778467105897,44.75,81175.58,0.0,-0.99985,0.0,0.0115]
[1778467110932,44.75,81175.27,0.0,-0.99985,0.0,0.01149]
[1778467113955,44.75,81175.92,0.0,-0.99985,0.0,0.01127]
[1778467118994,44.75,81179.92,0.0,-0.99985,0.0,0.01145]
[1778467121006,44.75,81168.28,0.0,-0.99986,0.0,0.01092]
[1778467122012,44.75,81159.31,0.0,-0.99986,0.0,0.01053]
[1778467123019,44.75,81159.4,0.0,-0.99986,0.0,0.01054]
[1778467128056,44.75,81162.03,0.0,-0.99986,0.0,0.01065]
[1778467133095,44.75,81164.69,0.0,-0.99986,0.0,0.01076]
[1778467136113,44.75,81155.96,0.0,-0.99987,0.0,0.01039]
[1778467138126,44.75,81155.81,0.0,-0.99987,0.0,0.01038]
[1778467142164,44.75,81150.71,0.0,-0.99987,0.0,0.01017]
[1778467145193,44.75,81125.42,0.0,-0.99988,0.0,0.00917]
[1778467146197,44.75,81125.42,0.0,-0.99988,0.0,0.00917]
[1778467151234,44.75,81122.71,0.0,-0.99988,0.0,0.00907]
[1778467156267,44.75,81127.14,0.0,-0.99988,0.0,0.00923]
[1778467157275,44.75,81133.91,0.0,-0.99988,0.0,0.00949]
[1778467160296,44.75,81139.17,0.0,-0.99988,0.0,0.0097]
[1778467162311,44.75,81133.93,0.0,-0.99988,0.0,0.00949]
[1778467167344,44.75,81134.25,0.0,-0.99988,0.0,0.00951]
[1778467171372,44.75,81135.96,0.0,-0.99988,0.0,0.00936]
[1778467175401,44.75,81145.18,0.0,-0.99988,0.0,0.00972]
[1778467176407,44.75,81161.05,0.0,-0.99987,0.0,0.01037]
[1778467181442,44.75,81163.12,0.0,-0.99987,0.0,0.01046]
[1778467182449,44.75,81178.6,0.0,-0.99986,0.0,0.01114]
[1778467184463,44.75,81172.93,0.0,-0.99986,0.0,0.01089]
[1778467189498,44.75,81177.04,0.0,-0.99986,0.0,0.01107]
[1778467193526,44.75,81201.89,0.0,-0.99984,0.0,0.01224]
[1778467194534,44.75,81204.47,0.0,-0.99984,0.0,0.01237]
[1778467196547,44.75,81196.44,0.0,-0.99984,0.0,0.01197]
[1778467197554,44.75,81196.39,0.0,-0.99984,0.0,0.01197]
[1778467202592,44.75,81192.9,0.0,-0.99985,0.0,0.0118]
[1778467205610,44.75,81190.07,0.0,-0.99985,0.0,0.01167]
[1778467210646,44.75,81193.54,0.0,-0.99985,0.0,0.01184]
[1778467216687,44.75,81190.99,0.0,-0.99985,0.0,0.01171]
[1778467220715,44.75,81198.39,0.0,-0.99984,0.0,0.01207]
[1778467222730,44.75,81199.07,0.0,-0.99984,0.0,0.0121]
[1778467227765,44.75,81197.16,0.0,-0.99984,0.0,0.01201]
[1778467233807,44.75,81193.66,0.0,-0.99985,0.0,0.01158]
[1778467235820,44.75,81181.41,0.0,-0.99986,0.0,0.01102]
[1778467236828,44.75,81180.12,0.0,-0.99986,0.0,0.01096]
[1778467241862,44.75,81181.64,0.0,-0.99986,0.0,0.01103]
[1778467246897,44.75,81184.36,0.0,-0.99986,0.0,0.01115]
[1778467251933,44.75,81186.6,0.0,-0.99985,0.0,0.01126]
[1778467256967,44.75,81186.7,0.0,-0.99985,0.0,0.01126]
[1778467262002,44.75,81184.21,0.0,-0.99986,0.0,0.01115]
[1778467265028,44.75,81175.95,0.0,-0.99986,0.0,0.01078]
[1778467266037,44.75,81175.1,0.0,-0.99986,0.0,0.01074]
[1778467269051,44.75,81169.42,0.0,-0.99986,0.0,0.0105]
[1778467272120,44.75,81176.15,0.0,-0.99986,0.0,0.01079]
[1778467274135,44.75,81182.56,0.0,-0.99986,0.0,0.01107]
[1778467275142,44.75,81187.97,0.0,-0.99985,0.0,0.01132]
[1778467276159,44.75,81190.34,0.0,-0.99985,0.0,0.01143]
[1778467278168,44.75,81193.39,0.0,-0.99985,0.0,0.01157]
[1778467283204,44.75,81191.17,0.0,-0.99985,0.0,0.01147]
[1778467286225,44.75,81183.59,0.0,-0.99986,0.0,0.01112]
[1778467287231,44.75,81177.2,0.0,-0.99986,0.0,0.01083]
[1778467288238,44.75,81177.66,0.0,-0.99986,0.0,0.01085]
[1778467291259,44.75,81179.3,0.0,-0.99986,0.0,0.01068]
[1778467297301,44.75,81176.77,0.0,-0.99986,0.0,0.01058]
[1778467302343,44.75,81192.22,0.0,-0.99985,0.0,0.01126]
[1778467303342,44.75,81194.45,0.0,-0.99985,0.0,0.01136]
[1778467306364,44.75,81197.22,0.0,-0.99985,0.0,0.01149]
[1778467311399,44.75,81198.1,0.0,-0.99985,0.0,0.01153]
[1778467315431,44.75,81192.84,0.0,-0.99985,0.0,0.01129]
[1778467316438,44.75,81186.48,0.0,-0.99986,0.0,0.011]
[1778467317443,44.75,81187.14,0.0,-0.99986,0.0,0.01103]
[1778467322479,44.75,81189.13,0.0,-0.99986,0.0,0.01112]
[1778467324491,44.75,81182.08,0.0,-0.99986,0.0,0.01081]
[1778467325511,44.75,81192.0,0.0,-0.99985,0.0,0.01125]
[1778467327519,44.75,81199.81,0.0,-0.99985,0.0,0.01162]
[1778467328524,44.75,81200.55,0.0,-0.99985,0.0,0.01165]
[1778467333559,44.75,81202.91,0.0,-0.99985,0.0,0.01176]
[1778467336579,44.75,81194.37,0.0,-0.99985,0.0,0.01136]
[1778467337588,44.75,81186.17,0.0,-0.99986,0.0,0.01099]
[1778467339600,44.75,81185.47,0.0,-0.99986,0.0,0.01096]
[1778467343629,44.75,81190.75,0.0,-0.99986,0.0,0.0112]
[1778467348664,44.75,81187.68,0.0,-0.99986,0.0,0.01106]
[1778467353698,44.75,81185.61,0.0,-0.99986,0.0,0.01072]
[1778467356725,44.75,81180.29,0.0,-0.99986,0.0,0.01049]
[1778467361755,44.75,81184.56,0.0,-0.99986,0.0,0.01067]
[1778467366789,44.75,81190.17,0.0,-0.99986,0.0,0.01092]
[1778467371824,44.75,81189.19,0.0,-0.99986,0.0,0.01088]
[1778467376859,44.75,81188.91,0.0,-0.99986,0.0,0.01087]
[1778467381894,44.75,81189.04,0.0,-0.99986,0.0,0.01087]
[1778467386930,44.75,81189.51,0.0,-0.99986,0.0,0.01089]
[1778467391964,44.75,81190.03,0.0,-0.99986,0.0,0.01092]
[1778467396999,44.75,81190.13,0.0,-0.99986,0.0,0.01092]
[1778467402034,44.75,81189.76,0.0,-0.99986,0.0,0.0109]
[1778467404048,44.75,81196.62,0.0,-0.99985,0.0,0.01121]
[1778467409084,44.75,81195.94,0.0,-0.99986,0.0,0.01118]
[1778467414118,44.75,81198.74,0.0,-0.99986,0.0,0.01106]
[1778467416132,44.75,81199.91,0.0,-0.99986,0.0,0.01111]
[1778467421167,44.75,81201.76,0.0,-0.99985,0.0,0.0112]
[1778467426222,44.75,81205.23,0.0,-0.99985,0.0,0.01136]
[1778467431257,44.75,81206.85,0.0,-0.99985,0.0,0.01143]
[1778467433272,44.75,81201.07,0.0,-0.99986,0.0,0.01117]
[1778467438305,44.75,81201.62,0.0,-0.99985,0.0,0.01119]
[1778467444347,44.75,81206.12,0.0,-0.99985,0.0,0.0114]
[1778467449383,44.75,81204.9,0.0,-0.99985,0.0,0.01134]
[1778467451399,44.75,81209.99,0.0,-0.99985,0.0,0.01158]
[1778467452404,44.75,81226.73,0.0,-0.99984,0.0,0.01239]
[1778467453411,44.75,81228.28,0.0,-0.99984,0.0,0.01247]
[1778467458449,44.75,81226.61,0.0,-0.99984,0.0,0.01239]
[1778467459456,44.75,81218.39,0.0,-0.99984,0.0,0.01198]
[1778467461467,44.75,81219.47,0.0,-0.99984,0.0,0.01203]
[1778467463482,44.75,81212.86,0.0,-0.99985,0.0,0.01171]
[1778467468516,44.75,81207.61,0.0,-0.99985,0.0,0.01147]
[1778467471539,44.75,81206.34,0.0,-0.99985,0.0,0.01115]
[1778467476574,44.75,81202.73,0.0,-0.99986,0.0,0.01099]
[1778467481609,44.75,81201.3,0.0,-0.99986,0.0,0.01093]
[1778467486645,44.75,81201.56,0.0,-0.99986,0.0,0.01094]
[1778467487651,44.75,81187.01,0.0,-0.99987,0.0,0.01031]
[1778467488658,44.75,81187.74,0.0,-0.99987,0.0,0.01034]
[1778467493693,44.75,81191.12,0.0,-0.99986,0.0,0.01048]
[1778467498728,44.75,81192.47,0.0,-0.99986,0.0,0.01054]
[1778467501762,44.75,81195.39,0.0,-0.99986,0.0,0.01067]
[1778467506786,44.75,81191.89,0.0,-0.99986,0.0,0.01051]
[1778467511820,44.75,81194.98,0.0,-0.99986,0.0,0.01065]
[1778467516854,44.75,81194.04,0.0,-0.99986,0.0,0.01061]
[1778467521819,44.75,81197.5,0.0,-0.99986,0.0,0.01076]
[1778467526925,44.75,81197.53,0.0,-0.99986,0.0,0.01076]
[1778467529946,44.75,81206.39,0.0,-0.99985,0.0,0.01116]
[1778467530953,44.75,81209.7,0.0,-0.99985,0.0,0.01131]
[1778467531959,44.75,81215.66,0.0,-0.99985,0.0,0.01133]
[1778467532967,44.75,81215.84,0.0,-0.99985,0.0,0.01134]
[1778467538002,44.75,81212.04,0.0,-0.99985,0.0,0.01116]
[1778467543041,44.75,81213.45,0.0,-0.99985,0.0,0.01123]
[1778467546064,44.75,81219.08,0.0,-0.99985,0.0,0.01149]
[1778467547069,44.75,81224.49,0.0,-0.99985,0.0,0.01175]
[1778467548076,44.75,81226.06,0.0,-0.99985,0.0,0.01182]
[1778467553111,44.75,81227.36,0.0,-0.99984,0.0,0.01188]
[1778467559153,44.75,81229.93,0.0,-0.99984,0.0,0.01201]
[1778467564190,44.75,81228.47,0.0,-0.99984,0.0,0.01194]
[1778467570231,44.75,81233.05,0.0,-0.99984,0.0,0.01216]
[1778467575266,44.75,81234.82,0.0,-0.99984,0.0,0.01225]
[1778467580300,44.75,81238.42,0.0,-0.99984,0.0,0.01243]
[1778467585336,44.75,81239.7,0.0,-0.99984,0.0,0.0125]
[1778467590371,44.75,81238.66,0.0,-0.99984,0.0,0.01244]
[1778467591378,44.75,81239.45,0.0,-0.99984,0.0,0.01221]
[1778467596414,44.75,81237.94,0.0,-0.99984,0.0,0.01213]
[1778467601449,44.75,81238.79,0.0,-0.99984,0.0,0.01217]
[1778467606485,44.75,81233.95,0.0,-0.99984,0.0,0.01194]
[1778467611520,44.75,81225.57,0.0,-0.99985,0.0,0.01154]
[1778467612526,44.75,81221.76,0.0,-0.99985,0.0,0.01136]
[1778467618568,44.75,81223.78,0.0,-0.99985,0.0,0.01145]
[1778467622597,44.75,81233.31,0.0,-0.99984,0.0,0.01191]
[1778467624611,44.75,81234.81,0.0,-0.99984,0.0,0.01198]
[1778467629646,44.75,81240.73,0.0,-0.99984,0.0,0.01227]
[1778467634681,44.75,81245.53,0.0,-0.99984,0.0,0.01251]
[1778467639718,44.75,81249.79,0.0,-0.99983,0.0,0.01273]
[1778467644764,44.75,81253.73,0.0,-0.99983,0.0,0.01294]
[1778467649790,44.75,81258.8,0.0,-0.99983,0.0,0.0132]
[1778467651804,44.75,81259.22,0.0,-0.99983,0.0,0.01294]
[1778467652813,44.75,81251.08,0.0,-0.99984,0.0,0.01252]
[1778467653817,44.75,81251.55,0.0,-0.99983,0.0,0.01254]
[1778467658854,44.75,81251.07,0.0,-0.99984,0.0,0.01252]
[1778467661873,44.75,81244.14,0.0,-0.99984,0.0,0.01217]
[1778467665901,44.75,81236.31,0.0,-0.99985,0.0,0.01178]
[1778467670936,44.75,81235.42,0.0,-0.99985,0.0,0.01174]
[1778467675974,44.75,81235.28,0.0,-0.99985,0.0,0.01174]
[1778467682013,44.75,81233.82,0.0,-0.99985,0.0,0.01167]
[1778467686045,44.75,81240.28,0.0,-0.99984,0.0,0.01198]
[1778467687051,44.75,81241.58,0.0,-0.99984,0.0,0.01204]
[1778467692087,44.75,81241.98,0.0,-0.99984,0.0,0.01206]
[1778467694100,44.75,81236.38,0.0,-0.99985,0.0,0.01179]
[1778467699147,44.75,81235.14,0.0,-0.99985,0.0,0.01173]
[1778467704170,44.75,81234.99,0.0,-0.99985,0.0,0.01172]
[1778467708198,44.75,81229.13,0.0,-0.99985,0.0,0.01144]
[1778467710219,44.75,81224.84,0.0,-0.99985,0.0,0.01124]
[1778467715251,44.75,81206.15,0.0,-0.99987,0.0,0.01018]
[1778467716258,44.75,81196.03,0.0,-0.99987,0.0,0.00976]
[1778467717265,44.75,81193.79,0.0,-0.99987,0.0,0.00967]
[1778467721293,44.75,81194.2,0.0,-0.99987,0.0,0.00968]
[1778467726327,44.75,81194.54,0.0,-0.99987,0.0,0.0097]
[1778467728342,44.75,81203.47,0.0,-0.99987,0.0,0.01006]
[1778467729349,44.75,81206.46,0.0,-0.99987,0.0,0.01019]
[1778467735391,44.75,81205.88,0.0,-0.99987,0.0,0.01016]
[1778467739420,44.75,81211.53,0.0,-0.99986,0.0,0.0104]
[1778467740426,44.75,81216.75,0.0,-0.99986,0.0,0.01063]
[1778467741433,44.75,81215.14,0.0,-0.99986,0.0,0.01056]
[1778467745466,44.75,81203.73,0.0,-0.99987,0.0,0.01007]
[1778467746473,44.75,81203.31,0.0,-0.99987,0.0,0.01006]
[1778467751507,44.75,81201.16,0.0,-0.99987,0.0,0.00997]
[1778467754528,44.75,81190.65,0.0,-0.99988,0.0,0.00954]
[1778467755536,44.75,81189.9,0.0,-0.99988,0.0,0.00951]
[1778467760573,44.75,81189.19,0.0,-0.99988,0.0,0.00948]
[1778467766613,44.75,81189.72,0.0,-0.99988,0.0,0.0095]
[1778467769635,44.75,81205.48,0.0,-0.99987,0.0,0.01015]
[1778467770643,44.75,81206.41,0.0,-0.99987,0.0,0.01019]
[1778467772657,44.75,81213.34,0.0,-0.99987,0.0,0.01024]
[1778467773664,44.75,81214.36,0.0,-0.99987,0.0,0.01029]
[1778467774672,44.75,81219.98,0.0,-0.99986,0.0,0.01053]
[1778467775676,44.75,81220.58,0.0,-0.99986,0.0,0.01056]
[1778467778698,44.75,81225.8,0.0,-0.99986,0.0,0.01079]
[1778467783734,44.75,81222.2,0.0,-0.99986,0.0,0.01063]
[1778467787761,44.75,81214.25,0.0,-0.99987,0.0,0.01028]
[1778467788768,44.75,81207.65,0.0,-0.99987,0.0,0.01001]
[1778467789776,44.75,81206.15,0.0,-0.99987,0.0,0.00994]
[1778467791789,44.75,81196.76,0.0,-0.99988,0.0,0.00956]
[1778467792799,44.75,81192.68,0.0,-0.99988,0.0,0.0094]
[1778467793804,44.75,81180.8,0.0,-0.99988,0.0,0.00895]
[1778467794811,44.75,81181.52,0.0,-0.99988,0.0,0.00897]
[1778467800852,44.75,81178.91,0.0,-0.99989,0.0,0.00888]
[1778467805892,44.75,81182.52,0.0,-0.99988,0.0,0.00901]
[1778467811933,44.75,81187.14,0.0,-0.99988,0.0,0.00919]
[1778467813957,44.75,81194.69,0.0,-0.99988,0.0,0.00948]
[1778467815967,44.75,81189.55,0.0,-0.99988,0.0,0.00928]
[1778467817981,44.75,81189.0,0.0,-0.99988,0.0,0.00926]
[1778467821003,44.75,81196.53,0.0,-0.99988,0.0,0.00955]
[1778467822016,44.75,81197.73,0.0,-0.99988,0.0,0.0096]
[1778467827051,44.75,81198.27,0.0,-0.99988,0.0,0.00962]
[1778467831085,44.75,81199.18,0.0,-0.99988,0.0,0.00944]
[1778467836118,44.75,81201.43,0.0,-0.99988,0.0,0.00952]
[1778467841152,44.75,81200.63,0.0,-0.99988,0.0,0.00949]
[1778467843166,44.75,81207.47,0.0,-0.99987,0.0,0.00977]
[1778467844174,44.75,81207.99,0.0,-0.99987,0.0,0.00979]
[1778467849208,44.75,81208.09,0.0,-0.99987,0.0,0.00979]
[1778467854243,44.75,81209.15,0.0,-0.99987,0.0,0.00984]
[1778467859279,44.75,81209.01,0.0,-0.99987,0.0,0.00983]
[1778467862299,44.75,81220.8,0.0,-0.99987,0.0,0.01032]
[1778467864255,44.75,81221.16,0.0,-0.99986,0.0,0.01034]
[1778467867338,44.75,81227.42,0.0,-0.99986,0.0,0.01061]
[1778467872370,44.75,81227.66,0.0,-0.99986,0.0,0.01062]
[1778467875390,44.75,81232.97,0.0,-0.99986,0.0,0.01086]
[1778467880425,44.75,81234.86,0.0,-0.99986,0.0,0.01094]
[1778467885460,44.75,81238.68,0.0,-0.99985,0.0,0.01112]
[1778467891502,44.75,81239.66,0.0,-0.99986,0.0,0.01091]
[1778467896537,44.75,81239.29,0.0,-0.99986,0.0,0.01089]
[1778467901574,44.75,81241.31,0.0,-0.99986,0.0,0.01098]
[1778467906607,44.75,81242.27,0.0,-0.99986,0.0,0.01103]
[1778467911642,44.75,81241.65,0.0,-0.99986,0.0,0.011]
[1778467916678,44.75,81242.2,0.0,-0.99986,0.0,0.01102]
[1778467921713,44.75,81239.88,0.0,-0.99986,0.0,0.01092]
[1778467923726,44.75,81230.41,0.0,-0.99986,0.0,0.0105]
[1778467924733,44.75,81231.34,0.0,-0.99986,0.0,0.01054]
[1778467929768,44.75,81233.72,0.0,-0.99986,0.0,0.01064]
[1778467934803,44.75,81233.98,0.0,-0.99986,0.0,0.01065]
[1778467939839,44.75,81234.81,0.0,-0.99986,0.0,0.01069]
[1778467944875,44.75,81234.94,0.0,-0.99986,0.0,0.0107]
[1778467949909,44.75,81234.68,0.0,-0.99986,0.0,0.01069]
[1778467951921,44.75,81237.07,0.0,-0.99986,0.0,0.01054]
[1778467954943,44.75,81226.69,0.0,-0.99987,0.0,0.0101]
[1778467955950,44.75,81222.12,0.0,-0.99987,0.0,0.00991]
[1778467957964,44.75,81218.53,0.0,-0.99987,0.0,0.00976]
[1778467963000,44.75,81222.44,0.0,-0.99987,0.0,0.00992]
[1778467968035,44.75,81223.31,0.0,-0.99987,0.0,0.00996]
[1778467971062,44.75,81229.4,0.0,-0.99987,0.0,0.01021]
[1778467977098,44.75,81225.75,0.0,-0.99987,0.0,0.01006]
[1778467982145,44.75,81226.72,0.0,-0.99987,0.0,0.0101]
[1778467984157,44.75,81221.67,0.0,-0.99987,0.0,0.00989]
[1778467986171,44.75,81219.08,0.0,-0.99987,0.0,0.00978]
[1778467991205,44.75,81218.61,0.0,-0.99987,0.0,0.00976]
[1778467996241,44.75,81219.11,0.0,-0.99987,0.0,0.00978]
[1778468001276,44.75,81216.01,0.0,-0.99987,0.0,0.00966]
[1778468009333,44.75,81215.32,0.0,-0.99987,0.0,0.00963]
[1778468011346,44.75,81215.77,0.0,-0.99988,0.0,0.00942]
[1778468016382,44.75,81216.37,0.0,-0.99988,0.0,0.00945]
[1778468021421,44.75,81216.98,0.0,-0.99988,0.0,0.00947]
[1778468024439,44.75,81209.91,0.0,-0.99988,0.0,0.0092]
[1778468025448,44.75,81203.41,0.0,-0.99988,0.0,0.00895]
[1778468026453,44.75,81203.4,0.0,-0.99988,0.0,0.00895]
[1778468027459,44.75,81203.53,0.0,-0.99988,0.0,0.00895]
[1778468032494,44.75,81202.79,0.0,-0.99988,0.0,0.00892]
[1778468037529,44.75,81200.67,0.0,-0.99988,0.0,0.00884]
[1778468042565,44.75,81202.11,0.0,-0.99988,0.0,0.0089]
[1778468046594,44.75,81207.76,0.0,-0.99988,0.0,0.00911]
[1778468047606,44.75,81209.07,0.0,-0.99988,0.0,0.00916]
[1778468051629,44.75,81212.01,0.0,-0.99988,0.0,0.00928]
[1778468056663,44.75,81207.65,0.0,-0.99988,0.0,0.00911]
[1778468061698,44.75,81207.37,0.0,-0.99988,0.0,0.0091]
[1778468066735,44.75,81206.73,0.0,-0.99988,0.0,0.00907]
[1778468071768,44.75,81209.75,0.0,-0.99988,0.0,0.00897]
[1778468076803,44.75,81209.47,0.0,-0.99988,0.0,0.00896]
[1778468081840,44.75,81208.73,0.0,-0.99988,0.0,0.00893]
[1778468086876,44.75,81207.63,0.0,-0.99988,0.0,0.00889]
[1778468088889,44.75,81216.14,0.0,-0.99988,0.0,0.00922]
[1778468089896,44.75,81217.02,0.0,-0.99988,0.0,0.00925]
[1778468094931,44.75,81218.52,0.0,-0.99988,0.0,0.00931]
[1778468096945,44.75,81223.63,0.0,-0.99988,0.0,0.00951]
[1778468101980,44.75,81221.85,0.0,-0.99988,0.0,0.00944]
[1778468107015,44.75,81221.83,0.0,-0.99988,0.0,0.00944]
[1778468112053,44.75,81221.85,0.0,-0.99988,0.0,0.00944]
[1778468117088,44.75,81222.03,0.0,-0.99988,0.0,0.00945]
[1778468122123,44.75,81223.57,0.0,-0.99988,0.0,0.00951]
[1778468127159,44.75,81218.74,0.0,-0.99988,0.0,0.00932]
[1778468129175,44.75,81214.04,0.0,-0.99988,0.0,0.00914]
[1778468134208,44.75,81214.92,0.0,-0.99988,0.0,0.00895]
[1778468139245,44.75,81215.47,0.0,-0.99988,0.0,0.00897]
[1778468141259,44.75,81207.57,0.0,-0.99989,0.0,0.00868]
[1778468143273,44.75,81204.78,0.0,-0.99989,0.0,0.00858]
[1778468148309,44.75,81205.9,0.0,-0.99989,0.0,0.00862]
[1778468153344,44.75,81204.82,0.0,-0.99989,0.0,0.00858]
[1778468158380,44.75,81204.55,0.0,-0.99989,0.0,0.00857]
[1778468166407,44.75,81206.61,0.0,-0.99989,0.0,0.00864]
[1778468171471,44.75,81207.1,0.0,-0.99989,0.0,0.00866]
[1778468176506,44.75,81206.12,0.0,-0.99989,0.0,0.00863]
[1778468181541,44.75,81205.69,0.0,-0.99989,0.0,0.00861]
[1778468186548,44.75,81205.87,0.0,-0.99989,0.0,0.00862]
[1778468191615,44.75,81206.66,0.0,-0.99989,0.0,0.00844]
[1778468196617,44.75,81207.33,0.0,-0.99989,0.0,0.00846]
[1778468201684,44.75,81205.11,0.0,-0.99989,0.0,0.00838]
[1778468206720,44.75,81203.66,0.0,-0.99989,0.0,0.00833]
[1778468211755,44.75,81201.77,0.0,-0.99989,0.0,0.00827]
[1778468216791,44.75,81202.06,0.0,-0.99989,0.0,0.00828]
[1778468221826,44.75,81200.34,0.0,-0.99989,0.0,0.00822]
[1778468226859,44.75,81195.83,0.0,-0.9999,0.0,0.00806]
[1778468232902,44.75,81196.02,0.0,-0.9999,0.0,0.00807]
[1778468234916,44.75,81189.8,0.0,-0.9999,0.0,0.00786]
[1778468239951,44.75,81189.18,0.0,-0.9999,0.0,0.00783]
[1778468243979,44.75,81195.71,0.0,-0.9999,0.0,0.00806]
[1778468249014,44.75,81194.26,0.0,-0.9999,0.0,0.00801]
[1778468254049,44.75,81196.19,0.0,-0.9999,0.0,0.00788]
[1778468255056,44.75,81202.75,0.0,-0.99989,0.0,0.0081]
[1778468256064,44.75,81202.27,0.0,-0.99989,0.0,0.00808]
[1778468261098,44.75,81200.96,0.0,-0.9999,0.0,0.00804]
[1778468266135,44.75,81199.3,0.0,-0.9999,0.0,0.00798]
[1778468271169,44.75,81199.17,0.0,-0.9999,0.0,0.00798]
[1778468276204,44.75,81202.08,0.0,-0.99989,0.0,0.00808]
[1778468281239,44.75,81198.04,0.0,-0.9999,0.0,0.00794]
[1778468286274,44.75,81198.55,0.0,-0.9999,0.0,0.00796]
[1778468291309,44.75,81199.24,0.0,-0.9999,0.0,0.00798]
[1778468296344,44.75,81199.66,0.0,-0.9999,0.0,0.00799]
[1778468302386,44.75,81197.48,0.0,-0.9999,0.0,0.00792]
[1778468307423,44.75,81197.84,0.0,-0.9999,0.0,0.00793]
[1778468311449,44.75,81199.28,0.0,-0.9999,0.0,0.00779]
[1778468316484,44.75,81199.96,0.0,-0.9999,0.0,0.00781]
[1778468321519,44.75,81199.89,0.0,-0.9999,0.0,0.00781]
[1778468326554,44.75,81196.49,0.0,-0.9999,0.0,0.0077]
[1778468332596,44.75,81196.84,0.0,-0.9999,0.0,0.00771]
[1778468334610,44.75,81191.37,0.0,-0.9999,0.0,0.00753]
[1778468335619,44.75,81190.29,0.0,-0.9999,0.0,0.00749]
[1778468338639,44.75,81185.73,0.0,-0.9999,0.0,0.00735]
[1778468343678,44.75,81181.34,0.0,-0.99991,0.0,0.00721]
[1778468347678,44.75,81178.56,0.0,-0.99991,0.0,0.00712]
[1778468352739,44.75,81177.03,0.0,-0.99991,0.0,0.00708]
[1778468357777,44.75,81179.67,0.0,-0.99991,0.0,0.00716]
[1778468362812,44.75,81179.68,0.0,-0.99991,0.0,0.00716]
[1778468367818,44.75,81179.81,0.0,-0.99991,0.0,0.00716]
[1778468372882,44.75,81172.57,0.0,-0.99991,0.0,0.00677]
[1778468373890,44.75,81168.62,0.0,-0.99991,0.0,0.00665]
[1778468377917,44.75,81164.13,0.0,-0.99992,0.0,0.00653]
[1778468382954,44.75,81163.12,0.0,-0.99992,0.0,0.0065]
[1778468387960,44.75,81163.58,0.0,-0.99992,0.0,0.00651]
[1778468393024,44.75,81166.65,0.0,-0.99991,0.0,0.0066]
[1778468398059,44.75,81168.98,0.0,-0.99991,0.0,0.00667]
[1778468403095,44.75,81166.03,0.0,-0.99992,0.0,0.00658]
[1778468405110,44.75,81174.37,0.0,-0.99991,0.0,0.00682]
[1778468407124,44.75,81180.32,0.0,-0.99991,0.0,0.007]
[1778468409138,44.75,81182.53,0.0,-0.99991,0.0,0.00707]
[1778468410146,44.75,81173.24,0.0,-0.99991,0.0,0.00679]
[1778468411153,44.75,81168.77,0.0,-0.99991,0.0,0.00666]
[1778468416193,44.75,81172.45,0.0,-0.99991,0.0,0.00677]
[1778468421225,44.75,81173.38,0.0,-0.99991,0.0,0.00679]
[1778468426263,44.75,81169.92,0.0,-0.99991,0.0,0.00669]
[1778468428277,44.75,81164.22,0.0,-0.99992,0.0,0.00653]
[1778468431298,44.75,81159.3,0.0,-0.99992,0.0,0.00623]
[1778468436333,44.75,81159.48,0.0,-0.99992,0.0,0.00623]
[1778468441369,44.75,81160.6,0.0,-0.99992,0.0,0.00627]
[1778468446402,44.75,81158.53,0.0,-0.99992,0.0,0.00621]
[1778468451437,44.75,81159.11,0.0,-0.99992,0.0,0.00622]
[1778468455465,44.75,81153.67,0.0,-0.99992,0.0,0.00608]
[1778468460500,44.75,81147.61,0.0,-0.99992,0.0,0.00592]
[1778468466543,44.75,81144.03,0.0,-0.99993,0.0,0.00583]
[1778468471586,44.75,81144.79,0.0,-0.99992,0.0,0.00585]
[1778468474599,44.75,81135.77,0.0,-0.99993,0.0,0.00562]
[1778468475607,44.75,81128.2,0.0,-0.99993,0.0,0.00543]
[1778468476626,44.75,81125.84,0.0,-0.99993,0.0,0.00538]
[1778468481651,44.75,81125.25,0.0,-0.99993,0.0,0.00536]
[1778468483664,44.75,81106.54,0.0,-0.99994,0.0,0.00494]
[1778468484671,44.75,81105.66,0.0,-0.99994,0.0,0.00492]
[1778468486687,44.75,81098.16,0.0,-0.99994,0.0,0.00476]
[1778468487692,44.75,81095.08,0.0,-0.99994,0.0,0.00469]
[1778468488700,44.75,81100.56,0.0,-0.99994,0.0,0.00481]
[1778468489706,44.75,81101.18,0.0,-0.99994,0.0,0.00482]
[1778468492728,44.75,81096.04,0.0,-0.99994,0.0,0.00459]
[1778468497762,44.75,81097.18,0.0,-0.99994,0.0,0.00461]
[1778468500783,44.75,81114.75,0.0,-0.99994,0.0,0.00499]
[1778468501793,44.75,81115.55,0.0,-0.99994,0.0,0.00501]
[1778468504812,44.75,81110.3,0.0,-0.99994,0.0,0.00489]
[1778468509846,44.75,81112.54,0.0,-0.99994,0.0,0.00494]
[1778468514881,44.75,81114.48,0.0,-0.99994,0.0,0.00498]
[1778468517903,44.75,81121.91,0.0,-0.99993,0.0,0.00515]
[1778468522944,44.75,81120.46,0.0,-0.99993,0.0,0.00512]
[1778468523950,44.75,81111.56,0.0,-0.99994,0.0,0.00492]
[1778468524957,44.75,81111.16,0.0,-0.99994,0.0,0.00491]
[1778468529997,44.75,81106.0,0.0,-0.99994,0.0,0.0048]
[1778468535029,44.75,81101.12,0.0,-0.99994,0.0,0.00469]
[1778468539023,44.75,81092.6,0.0,-0.99994,0.0,0.00452]
[1778468540063,44.75,81089.07,0.0,-0.99994,0.0,0.00445]
[1778468542076,44.75,81094.74,0.0,-0.99994,0.0,0.00456]
[1778468545101,44.75,81099.1,0.0,-0.99994,0.0,0.00465]
[1778468548119,44.75,81102.43,0.0,-0.99994,0.0,0.00472]
[1778468551138,44.75,81102.97,0.0,-0.99994,0.0,0.00461]
[1778468556175,44.75,81103.87,0.0,-0.99994,0.0,0.00463]
[1778468561209,44.75,81101.22,0.0,-0.99994,0.0,0.00457]
[1778468566245,44.75,81102.47,0.0,-0.99994,0.0,0.0046]
[1778468571280,44.75,81102.75,0.0,-0.99994,0.0,0.0046]
[1778468577342,44.75,81104.81,0.0,-0.99994,0.0,0.00465]
[1778468580365,44.75,81111.8,0.0,-0.99994,0.0,0.00479]
[1778468581372,44.75,81123.5,0.0,-0.99994,0.0,0.00505]
[1778468582379,44.75,81122.52,0.0,-0.99994,0.0,0.00503]
[1778468585400,44.75,81127.77,0.0,-0.99993,0.0,0.00515]
[1778468587413,44.75,81133.35,0.0,-0.99993,0.0,0.00528]
[1778468593457,44.75,81136.1,0.0,-0.99993,0.0,0.00534]
[1778468598491,44.75,81132.99,0.0,-0.99993,0.0,0.00527]
[1778468600525,44.75,81117.7,0.0,-0.99994,0.0,0.00492]
[1778468601531,44.75,81117.7,0.0,-0.99994,0.0,0.00492]
[1778468602538,44.75,81116.04,0.0,-0.99994,0.0,0.00489]
[1778468607573,44.75,81118.84,0.0,-0.99994,0.0,0.00495]
[1778468610594,44.75,81123.89,0.0,-0.99994,0.0,0.00506]
[1778468611600,44.75,81127.7,0.0,-0.99994,0.0,0.00501]
[1778468613615,44.75,81122.28,0.0,-0.99994,0.0,0.00489]
[1778468617642,44.75,81127.99,0.0,-0.99994,0.0,0.00502]
[1778468622678,44.75,81123.76,0.0,-0.99994,0.0,0.00492]
[1778468625698,44.75,81121.64,0.0,-0.99994,0.0,0.00488]
[1778468630738,44.75,81124.28,0.0,-0.99994,0.0,0.00494]
[1778468635770,44.75,81122.77,0.0,-0.99994,0.0,0.0049]
[1778468636777,44.75,81116.15,0.0,-0.99994,0.0,0.00476]
[1778468637784,44.75,81117.18,0.0,-0.99994,0.0,0.00478]
[1778468642819,44.75,81122.92,0.0,-0.99994,0.0,0.00491]
[1778468644834,44.75,81129.62,0.0,-0.99994,0.0,0.00505]
[1778468646847,44.75,81130.01,0.0,-0.99994,0.0,0.00506]
[1778468650875,44.75,81135.49,0.0,-0.99993,0.0,0.00519]
[1778468655911,44.75,81135.49,0.0,-0.99993,0.0,0.00519]
[1778468656917,44.75,81141.77,0.0,-0.99993,0.0,0.00534]
[1778468657927,44.75,81145.24,0.0,-0.99993,0.0,0.00542]
[1778468659939,44.75,81138.01,0.0,-0.99993,0.0,0.00525]
[1778468660950,44.75,81132.31,0.0,-0.99993,0.0,0.00512]
[1778468661953,44.75,81130.03,0.0,-0.99994,0.0,0.00506]
[1778468663966,44.75,81123.82,0.0,-0.99994,0.0,0.00493]
[1778468669002,44.75,81123.65,0.0,-0.99994,0.0,0.00492]
[1778468670010,44.75,81115.33,0.0,-0.99994,0.0,0.00474]
[1778468671016,44.75,81112.82,0.0,-0.99994,0.0,0.00456]
[1778468673034,44.75,81108.87,0.0,-0.99994,0.0,0.00448]
[1778468678066,44.75,81108.91,0.0,-0.99994,0.0,0.00449]
[1778468683102,44.75,81108.79,0.0,-0.99994,0.0,0.00448]
[1778468688137,44.75,81106.99,0.0,-0.99994,0.0,0.00445]
[1778468689144,44.75,81096.53,0.0,-0.99995,0.0,0.00424]
[1778468691159,44.75,81094.55,0.0,-0.99995,0.0,0.0042]
[1778468693173,44.75,81100.44,0.0,-0.99995,0.0,0.00432]
[1778468694181,44.75,81099.94,0.0,-0.99995,0.0,0.00431]
[1778468699214,44.75,81099.1,0.0,-0.99995,0.0,0.00429]
[1778468704252,44.75,81098.45,0.0,-0.99995,0.0,0.00428]
[1778468710234,44.75,81100.13,0.0,-0.99995,0.0,0.00431]
[1778468713316,44.75,81105.15,0.0,-0.99994,0.0,0.00441]
[1778468714320,44.75,81105.87,0.0,-0.99994,0.0,0.00442]
[1778468719355,44.75,81104.13,0.0,-0.99994,0.0,0.00439]
[1778468724390,44.75,81105.95,0.0,-0.99994,0.0,0.00443]
[1778468729425,44.75,81108.03,0.0,-0.99994,0.0,0.00447]
[1778468731442,44.75,81108.46,0.0,-0.99994,0.0,0.00436]
[1778468736474,44.75,81103.43,0.0,-0.99995,0.0,0.00426]
[1778468741509,44.75,81090.69,0.0,-0.99995,0.0,0.00402]
[1778468742517,44.75,81080.5,0.0,-0.99995,0.0,0.00384]
[1778468743523,44.75,81079.88,0.0,-0.99995,0.0,0.00383]
[1778468745540,44.75,81065.86,0.0,-0.99995,0.0,0.00359]
[1778468746550,44.75,81060.94,0.0,-0.99996,0.0,0.00351]
[1778468751582,44.75,81058.05,0.0,-0.99996,0.0,0.00346]
[1778468756620,44.75,81055.66,0.0,-0.99996,0.0,0.00343]
[1778468757624,44.75,81056.16,0.0,-0.99996,0.0,0.00343]
[1778468760646,44.75,81067.36,0.0,-0.99995,0.0,0.00361]
[1778468765701,44.75,81071.02,0.0,-0.99995,0.0,0.00368]
[1778468769729,44.75,81077.04,0.0,-0.99995,0.0,0.00378]
[1778468774767,44.75,81082.52,0.0,-0.99995,0.0,0.00387]
[1778468775773,44.75,81095.97,0.0,-0.99995,0.0,0.00412]
[1778468778794,44.75,81101.06,0.0,-0.99995,0.0,0.00421]
[1778468780808,44.75,81111.86,0.0,-0.99994,0.0,0.00442]
[1778468781814,44.75,81117.3,0.0,-0.99994,0.0,0.00453]
[1778468782821,44.75,81119.75,0.0,-0.99994,0.0,0.00458]
[1778468786852,44.75,81057.14,0.0,-0.99996,0.0,0.00345]
[1778468787859,44.75,81058.57,0.0,-0.99996,0.0,0.00347]
[1778468792899,44.75,81052.62,0.0,-0.99996,0.0,0.00328]
[1778468797930,44.75,81052.32,0.0,-0.99996,0.0,0.00328]
[1778468802964,44.75,81051.25,0.0,-0.99996,0.0,0.00326]
[1778468807999,44.75,81056.06,0.0,-0.99996,0.0,0.00334]
[1778468811020,44.75,81049.57,0.0,-0.99996,0.0,0.00324]
[1778468816055,44.75,81048.16,0.0,-0.99996,0.0,0.00322]
[1778468820086,44.75,81043.21,0.0,-0.99996,0.0,0.00314]
[1778468824114,44.75,81048.35,0.0,-0.99996,0.0,0.00322]
[1778468827135,44.75,81042.9,0.0,-0.99996,0.0,0.00314]
[1778468832170,44.75,81042.95,0.0,-0.99996,0.0,0.00314]
[1778468833176,44.75,81052.2,0.0,-0.99996,0.0,0.00328]
[1778468838219,44.75,81045.2,0.0,-0.99996,0.0,0.00317]
[1778468840225,44.75,81037.89,0.0,-0.99996,0.0,0.00307]
[1778468845262,44.75,81034.95,0.0,-0.99996,0.0,0.00303]
[1778468850297,44.75,81039.2,0.0,-0.99996,0.0,0.00309]
[1778468855331,44.75,81036.47,0.0,-0.99996,0.0,0.00296]
[1778468860366,44.75,81036.69,0.0,-0.99996,0.0,0.00297]
[1778468862380,44.75,81031.46,0.0,-0.99996,0.0,0.00289]
[1778468867415,44.75,81037.37,0.0,-0.99996,0.0,0.00297]
[1778468870438,44.75,81027.13,0.0,-0.99996,0.0,0.00284]
[1778468871444,44.75,81017.73,0.0,-0.99997,0.0,0.00271]
[1778468872454,44.75,81017.3,0.0,-0.99997,0.0,0.00271]
[1778468877504,44.75,81013.81,0.0,-0.99997,0.0,0.00267]
[1778468878513,44.75,80996.32,0.0,-0.99997,0.0,0.00246]
[1778468879519,44.75,80992.15,0.0,-0.99997,0.0,0.00241]
[1778468884556,44.75,80991.31,0.0,-0.99997,0.0,0.0024]
[1778468887576,44.75,80985.69,0.0,-0.99997,0.0,0.00234]
[1778468889589,44.75,80978.79,0.0,-0.99997,0.0,0.00226]
[1778468893616,44.75,80979.06,0.0,-0.99997,0.0,0.00226]
[1778468894623,44.75,80984.54,0.0,-0.99997,0.0,0.00232]
[1778468895631,44.75,80991.9,0.0,-0.99997,0.0,0.0024]
[1778468896637,44.75,80995.82,0.0,-0.99997,0.0,0.00245]
[1778468900666,44.75,81003.11,0.0,-0.99997,0.0,0.00253]
[1778468902679,44.75,81004.28,0.0,-0.99997,0.0,0.00255]
[1778468905701,44.75,81011.24,0.0,-0.99997,0.0,0.00263]
[1778468910735,44.75,81003.89,0.0,-0.99997,0.0,0.00254]
[1778468912751,44.75,81000.17,0.0,-0.99997,0.0,0.00243]
[1778468915771,44.75,80993.69,0.0,-0.99997,0.0,0.00235]
[1778468917784,44.75,80991.92,0.0,-0.99997,0.0,0.00233]
[1778468922819,44.75,80999.73,0.0,-0.99997,0.0,0.00242]
[1778468927854,44.75,80997.03,0.0,-0.99997,0.0,0.00239]
[1778468929869,44.75,81006.91,0.0,-0.99997,0.0,0.00251]
[1778468930876,44.75,81002.31,0.0,-0.99997,0.0,0.00245]
[1778468931885,44.75,80997.01,0.0,-0.99997,0.0,0.00239]
[1778468932889,44.75,80998.61,0.0,-0.99997,0.0,0.00241]
[1778468936917,44.75,81004.78,0.0,-0.99997,0.0,0.00248]
[1778468939938,44.75,81007.17,0.0,-0.99997,0.0,0.00251]
[1778468941952,44.75,80991.51,0.0,-0.99997,0.0,0.00233]
[1778468942959,44.75,80977.37,0.0,-0.99997,0.0,0.00218]
[1778468943966,44.75,80975.76,0.0,-0.99997,0.0,0.00216]
[1778468949001,44.75,80975.86,0.0,-0.99997,0.0,0.00216]
[1778468950025,44.75,80982.99,0.0,-0.99997,0.0,0.00224]
[1778468951042,44.75,80986.03,0.0,-0.99997,0.0,0.00227]
[1778468953061,44.75,80991.23,0.0,-0.99997,0.0,0.00233]
[1778468954062,44.75,81003.25,0.0,-0.99997,0.0,0.00246]
[1778468955069,44.75,81011.1,0.0,-0.99997,0.0,0.00256]
[1778468956082,44.75,81012.48,0.0,-0.99997,0.0,0.00257]
[1778468962118,44.75,81009.63,0.0,-0.99997,0.0,0.00254]
[1778468966146,44.75,81016.87,0.0,-0.99997,0.0,0.00263]
[1778468971182,44.75,81012.64,0.0,-0.99997,0.0,0.0025]
[1778468972193,44.75,81003.32,0.0,-0.99997,0.0,0.00239]
[1778468977224,44.75,80998.72,0.0,-0.99997,0.0,0.00234]
[1778468982261,44.75,80998.05,0.0,-0.99997,0.0,0.00233]
[1778468987298,44.75,81006.29,0.0,-0.99997,0.0,0.00243]
[1778468990318,44.75,81011.2,0.0,-0.99997,0.0,0.00248]
[1778468995353,44.75,81009.15,0.0,-0.99997,0.0,0.00246]
[1778469001395,44.75,81010.73,0.0,-0.99997,0.0,0.00248]
[1778469006430,44.75,81008.88,0.0,-0.99997,0.0,0.00246]
[1778469011465,44.75,81009.5,0.0,-0.99997,0.0,0.00246]
[1778469016501,44.75,81010.16,0.0,-0.99997,0.0,0.00247]
[1778469021536,44.75,81010.59,0.0,-0.99997,0.0,0.00248]
[1778469026571,44.75,81011.94,0.0,-0.99997,0.0,0.00249]
[1778469031605,44.75,81011.9,0.0,-0.99997,0.0,0.00242]
[1778469036642,44.75,81010.01,0.0,-0.99997,0.0,0.0024]
[1778469042654,44.75,81010.15,0.0,-0.99997,0.0,0.0024]
[1778469047718,44.75,81005.62,0.0,-0.99997,0.0,0.00235]
[1778469052754,44.75,81004.82,0.0,-0.99997,0.0,0.00234]
[1778469055773,44.75,80992.38,0.0,-0.99997,0.0,0.0022]
[1778469056780,44.75,80993.94,0.0,-0.99997,0.0,0.00222]
[1778469058794,44.75,80987.15,0.0,-0.99997,0.0,0.00215]
[1778469059806,44.75,80982.55,0.0,-0.99997,0.0,0.0021]
[1778469061817,44.75,80980.07,0.0,-0.99997,0.0,0.00208]
[1778469066852,44.75,80979.37,0.0,-0.99997,0.0,0.00207]
[1778469071885,44.75,80979.03,0.0,-0.99997,0.0,0.00207]
[1778469076921,44.75,80979.3,0.0,-0.99997,0.0,0.00207]
[1778469081956,44.75,80979.05,0.0,-0.99997,0.0,0.00207]
[1778469086997,44.75,80980.61,0.0,-0.99997,0.0,0.00208]
[1778469089010,44.75,80986.62,0.0,-0.99997,0.0,0.00214]
[1778469090018,44.75,80985.67,0.0,-0.99997,0.0,0.00214]
[1778469095052,44.75,80984.41,0.0,-0.99997,0.0,0.00206]
[1778469100088,44.75,80979.77,0.0,-0.99998,0.0,0.00201]
[1778469105122,44.75,80978.63,0.0,-0.99998,0.0,0.002]
[1778469110157,44.75,80975.48,0.0,-0.99998,0.0,0.00197]
[1778469115192,44.75,80975.81,0.0,-0.99998,0.0,0.00198]
[1778469119221,44.75,80967.29,0.0,-0.99998,0.0,0.0019]
[1778469120227,44.75,80959.89,0.0,-0.99998,0.0,0.00183]
[1778469121235,44.75,80959.13,0.0,-0.99998,0.0,0.00182]
[1778469126270,44.75,80944.38,0.0,-0.99998,0.0,0.0017]
[1778469127281,44.75,80938.79,0.0,-0.99998,0.0,0.00165]
[1778469130298,44.75,80923.7,0.0,-0.99998,0.0,0.00154]
[1778469131311,44.75,80918.31,0.0,-0.99998,0.0,0.0015]
[1778469132313,44.75,80918.08,0.0,-0.99998,0.0,0.00149]
[1778469137387,44.75,80914.12,0.0,-0.99998,0.0,0.00147]
[1778469138360,44.75,80905.42,0.0,-0.99998,0.0,0.0014]
[1778469139362,44.75,80903.88,0.0,-0.99998,0.0,0.00139]
[1778469143397,44.75,80892.32,0.0,-0.99998,0.0,0.00132]
[1778469145407,44.75,80894.94,0.0,-0.99998,0.0,0.00133]
[1778469146419,44.75,80901.97,0.0,-0.99998,0.0,0.00138]
[1778469147419,44.75,80903.31,0.0,-0.99998,0.0,0.00139]
[1778469149432,44.75,80915.66,0.0,-0.99998,0.0,0.00148]
[1778469150439,44.75,80917.44,0.0,-0.99998,0.0,0.00149]
[1778469151446,44.75,80917.86,0.0,-0.99998,0.0,0.00145]
[1778469153468,44.75,80908.31,0.0,-0.99998,0.0,0.00138]
[1778469155476,44.75,80906.72,0.0,-0.99998,0.0,0.00137]
[1778469157489,44.75,80903.94,0.0,-0.99998,0.0,0.00135]
[1778469162522,44.75,80903.98,0.0,-0.99998,0.0,0.00135]
[1778469167558,44.75,80896.35,0.0,-0.99998,0.0,0.0013]
[1778469169586,44.75,80862.28,0.0,-0.99999,0.0,0.0011]
[1778469170591,44.75,80831.42,0.0,-0.99999,0.0,0.00094]
[1778469171596,44.75,80827.03,0.0,-0.99999,0.0,0.00092]
[1778469173658,44.75,80806.22,0.0,-0.99999,0.0,0.00083]
[1778469174616,44.75,80789.45,0.0,-0.99999,0.0,0.00076]
[1778469178647,44.75,80795.84,0.0,-0.99999,0.0,0.00079]
[1778469179650,44.75,80786.58,0.0,-0.99999,0.0,0.00075]
[1778469181681,44.75,80780.36,0.0,-0.99999,0.0,0.00073]
[1778469182693,44.75,80771.32,0.0,-0.99999,0.0,0.00069]
[1778469183701,44.75,80755.86,0.0,-0.99999,0.0,0.00064]
[1778469184698,44.75,80740.97,0.0,-0.99999,0.0,0.00059]
[1778469187719,44.75,80734.06,0.0,-0.99999,0.0,0.00057]
[1778469189733,44.75,80741.48,0.0,-0.99999,0.0,0.0006]
[1778469191752,44.75,80735.39,0.0,-0.99999,0.0,0.00058]
[1778469192789,44.75,80723.52,0.0,-0.99999,0.0,0.00054]
[1778469193772,44.75,80737.28,0.0,-0.99999,0.0,0.00058]
[1778469194773,44.75,80737.08,0.0,-0.99999,0.0,0.00058]
[1778469195781,44.75,80746.02,0.0,-0.99999,0.0,0.00061]
[1778469196786,44.75,80762.84,0.0,-0.99999,0.0,0.00066]
[1778469198803,44.75,80756.77,0.0,-0.99999,0.0,0.00064]
[1778469200817,44.75,80762.56,0.0,-0.99999,0.0,0.00066]
[1778469201823,44.75,80757.08,0.0,-0.99999,0.0,0.00065]
[1778469202831,44.75,80751.01,0.0,-0.99999,0.0,0.00063]
[1778469203846,44.75,80730.3,0.0,-0.99999,0.0,0.00056]
[1778469204850,44.75,80699.33,0.0,-0.99999,0.0,0.00048]
[1778469205858,44.75,80680.36,0.0,-1.0,0.0,0.00043]
[1778469206867,44.75,80677.13,0.0,-1.0,0.0,0.00043]
[1778469207879,44.75,80698.31,0.0,-0.99999,0.0,0.00048]
[1778469208882,44.75,80701.03,0.0,-0.99999,0.0,0.00048]
[1778469212911,44.75,80707.42,0.0,-0.99999,0.0,0.00048]
[1778469213923,44.75,80713.06,0.0,-0.99999,0.0,0.0005]
[1778469215931,44.75,80711.02,0.0,-0.99999,0.0,0.00049]
[1778469217947,44.75,80717.69,0.0,-0.99999,0.0,0.00051]
[1778469218953,44.75,80720.9,0.0,-0.99999,0.0,0.00052]
[1778469219961,44.75,80728.54,0.0,-0.99999,0.0,0.00054]
[1778469220967,44.75,80736.61,0.0,-0.99999,0.0,0.00056]
[1778469221974,44.75,80737.74,0.0,-0.99999,0.0,0.00056]
[1778469222981,44.75,80742.96,0.0,-0.99999,0.0,0.00058]
[1778469223996,44.75,80749.13,0.0,-0.99999,0.0,0.0006]
[1778469226016,44.75,80756.76,0.0,-0.99999,0.0,0.00062]
[1778469227025,44.75,80752.58,0.0,-0.99999,0.0,0.00061]
[1778469228037,44.75,80736.78,0.0,-0.99999,0.0,0.00056]
[1778469229036,44.75,80738.02,0.0,-0.99999,0.0,0.00056]
[1778469230043,44.75,80743.66,0.0,-0.99999,0.0,0.00058]
[1778469231051,44.75,80751.15,0.0,-0.99999,0.0,0.0006]
[1778469232060,44.75,80754.09,0.0,-0.99999,0.0,0.00061]
[1778469237096,44.75,80755.9,0.0,-0.99999,0.0,0.00062]
[1778469238101,44.75,80726.7,0.0,-0.99999,0.0,0.00053]
[1778469239111,44.75,80714.56,0.0,-0.99999,0.0,0.0005]
[1778469240115,44.75,80702.31,0.0,-0.99999,0.0,0.00047]
[1778469241122,44.75,80695.62,0.0,-0.99999,0.0,0.00045]
[1778469242132,44.75,80697.71,0.0,-0.99999,0.0,0.00046]
[1778469244355,44.75,80682.5,0.0,-1.0,0.0,0.00042]
[1778469245170,44.75,80657.82,0.0,-1.0,0.0,0.00037]
[1778469246197,44.75,80632.78,0.0,-1.0,0.0,0.00032]
[1778469247197,44.75,80650.29,0.0,-1.0,0.0,0.00036]
[1778469248190,44.75,80656.46,0.0,-1.0,0.0,0.00037]
[1778469249205,44.75,80651.03,0.0,-1.0,0.0,0.00036]
[1778469250206,44.75,80653.73,0.0,-1.0,0.0,0.00036]
[1778469252219,44.75,80640.08,0.0,-1.0,0.0,0.00034]
[1778469253226,44.75,80632.25,0.0,-1.0,0.0,0.00032]
[1778469254244,44.75,80626.43,0.0,-1.0,0.0,0.00031]
[1778469255242,44.75,80634.47,0.0,-1.0,0.0,0.00033]
[1778469256249,44.75,80639.82,0.0,-1.0,0.0,0.00034]
[1778469257255,44.75,80634.63,0.0,-1.0,0.0,0.00033]
[1778469258261,44.75,80628.47,0.0,-1.0,0.0,0.00032]
[1778469259271,44.75,80627.92,0.0,-1.0,0.0,0.00032]
[1778469263299,44.75,80620.24,0.0,-1.0,0.0,0.0003]
[1778469264334,44.75,80645.48,0.0,-1.0,0.0,0.00035]
[1778469265310,44.75,80645.48,0.0,-1.0,0.0,0.00035]
[1778469266317,44.75,80673.22,0.0,-1.0,0.0,0.0004]
[1778469267325,44.75,80683.42,0.0,-1.0,0.0,0.00042]
[1778469270345,44.75,80694.28,0.0,-0.99999,0.0,0.00045]
[1778469271352,44.75,80705.53,0.0,-0.99999,0.0,0.00046]
[1778469273366,44.75,80712.4,0.0,-0.99999,0.0,0.00048]
[1778469274406,44.75,80718.59,0.0,-0.99999,0.0,0.00049]
[1778469275380,44.75,80718.59,0.0,-0.99999,0.0,0.00049]
[1778469280415,44.75,80715.92,0.0,-0.99999,0.0,0.00049]
[1778469282428,44.75,80707.54,0.0,-0.99999,0.0,0.00047]
[1778469284476,44.75,80697.7,0.0,-0.99999,0.0,0.00044]
[1778469289487,44.75,80695.27,0.0,-0.99999,0.0,0.00044]
[1778469292516,44.75,80689.28,0.0,-1.0,0.0,0.00042]
[1778469293530,44.75,80677.45,0.0,-1.0,0.0,0.0004]
[1778469294551,44.75,80596.07,0.0,-1.0,0.0,0.00026]
[1778469295530,44.75,80596.07,0.0,-1.0,0.0,0.00026]
[1778469296538,44.75,80595.39,0.0,-1.0,0.0,0.00026]
[1778469298552,44.75,80601.09,0.0,-1.0,0.0,0.00026]
[1778469303595,44.75,80588.45,0.0,-1.0,0.0,0.00025]
[1778469304622,44.75,80555.06,0.0,-1.0,0.0,0.00021]
[1778469305634,44.75,80555.89,0.0,-1.0,0.0,0.00021]
[1778469306625,44.75,80577.22,0.0,-1.0,0.0,0.00023]
[1778469307628,44.75,80586.66,0.0,-1.0,0.0,0.00024]
[1778469308640,44.75,80588.43,0.0,-1.0,0.0,0.00025]
[1778469309642,44.75,80582.46,0.0,-1.0,0.0,0.00024]
[1778469310649,44.75,80580.88,0.0,-1.0,0.0,0.00024]
[1778469312662,44.75,80590.81,0.0,-1.0,0.0,0.00025]
[1778469313669,44.75,80591.96,0.0,-1.0,0.0,0.00025]
[1778469314703,44.75,80610.4,0.0,-1.0,0.0,0.00028]
[1778469316690,44.75,80616.56,0.0,-1.0,0.0,0.00029]
[1778469317701,44.75,80616.69,0.0,-1.0,0.0,0.00029]
[1778469319712,44.75,80623.53,0.0,-1.0,0.0,0.0003]
[1778469320719,44.75,80628.69,0.0,-1.0,0.0,0.00031]
[1778469321731,44.75,80631.68,0.0,-1.0,0.0,0.00031]
[1778469325803,44.75,80636.7,0.0,-1.0,0.0,0.00032]
[1778469327769,44.75,80641.95,0.0,-1.0,0.0,0.00033]
[1778469330789,44.75,80643.23,0.0,-1.0,0.0,0.00033]
[1778469332804,44.75,80635.85,0.0,-1.0,0.0,0.00031]
[1778469334849,44.75,80640.89,0.0,-1.0,0.0,0.00031]
[1778469336832,44.75,80643.21,0.0,-1.0,0.0,0.00032]
[1778469338846,44.75,80648.41,0.0,-1.0,0.0,0.00033]
[1778469340860,44.75,80625.16,0.0,-1.0,0.0,0.00029]
[1778469341866,44.75,80604.68,0.0,-1.0,0.0,0.00026]
[1778469342875,44.75,80604.09,0.0,-1.0,0.0,0.00026]
[1778469344919,44.75,80615.12,0.0,-1.0,0.0,0.00027]
[1778469346901,44.75,80620.47,0.0,-1.0,0.0,0.00028]
[1778469347908,44.75,80625.46,0.0,-1.0,0.0,0.00029]
[1778469348916,44.75,80631.78,0.0,-1.0,0.0,0.0003]
[1778469349923,44.75,80631.97,0.0,-1.0,0.0,0.0003]
[1778469354990,44.75,80620.7,0.0,-1.0,0.0,0.00028]
[1778469356973,44.75,80622.21,0.0,-1.0,0.0,0.00028]
[1778469362008,44.75,80624.02,0.0,-1.0,0.0,0.00029]
[1778469365061,44.75,80659.77,0.0,-1.0,0.0,0.00035]
[1778469366039,44.75,80659.68,0.0,-1.0,0.0,0.00035]
[1778469367049,44.75,80661.37,0.0,-1.0,0.0,0.00035]
[1778469368058,44.75,80672.27,0.0,-1.0,0.0,0.00037]
[1778469369064,44.75,80677.78,0.0,-1.0,0.0,0.00038]
[1778469370071,44.75,80683.26,0.0,-1.0,0.0,0.00039]
[1778469371080,44.75,80686.76,0.0,-1.0,0.0,0.0004]
[1778469374099,44.75,80679.44,0.0,-1.0,0.0,0.00039]
[1778469375108,44.75,80675.76,0.0,-1.0,0.0,0.00038]
[1778469376111,44.75,80687.01,0.0,-1.0,0.0,0.0004]
[1778469377120,44.75,80685.72,0.0,-1.0,0.0,0.0004]
[1778469381146,44.75,80677.82,0.0,-1.0,0.0,0.00038]
[1778469382150,44.75,80672.13,0.0,-1.0,0.0,0.00037]
[1778469383161,44.75,80671.33,0.0,-1.0,0.0,0.00037]
[1778469384168,44.75,80664.93,0.0,-1.0,0.0,0.00036]
[1778469385212,44.75,80664.69,0.0,-1.0,0.0,0.00036]
[1778469390209,44.75,80670.91,0.0,-1.0,0.0,0.00037]
[1778469391223,44.75,80673.0,0.0,-1.0,0.0,0.00036]
[1778469393230,44.75,80681.07,0.0,-1.0,0.0,0.00038]
[1778469395282,44.75,80684.4,0.0,-1.0,0.0,0.00038]
[1778469398277,44.75,80654.23,0.0,-1.0,0.0,0.00033]
[1778469399279,44.75,80639.73,0.0,-1.0,0.0,0.0003]
[1778469400286,44.75,80645.04,0.0,-1.0,0.0,0.00031]
[1778469401293,44.75,80646.27,0.0,-1.0,0.0,0.00031]
[1778469403306,44.75,80652.99,0.0,-1.0,0.0,0.00032]
[1778469405376,44.75,80662.05,0.0,-1.0,0.0,0.00034]
[1778469407334,44.75,80663.86,0.0,-1.0,0.0,0.00034]
[1778469412369,44.75,80664.14,0.0,-1.0,0.0,0.00034]
[1778469414384,44.75,80663.64,0.0,-1.0,0.0,0.00034]
[1778469417407,44.75,80664.82,0.0,-1.0,0.0,0.00034]
[1778469420425,44.75,80672.27,0.0,-1.0,0.0,0.00036]
[1778469421432,44.75,80677.31,0.0,-1.0,0.0,0.00037]
[1778469422440,44.75,80678.34,0.0,-1.0,0.0,0.00037]
[1778469427476,44.75,80672.81,0.0,-1.0,0.0,0.00036]
[1778469429488,44.75,80676.07,0.0,-1.0,0.0,0.00037]
[1778469431502,44.75,80676.52,0.0,-1.0,0.0,0.00037]
[1778469433516,44.75,80668.62,0.0,-1.0,0.0,0.00035]
[1778469434523,44.75,80666.21,0.0,-1.0,0.0,0.00035]
[1778469437544,44.75,80660.77,0.0,-1.0,0.0,0.00034]
[1778469442579,44.75,80664.69,0.0,-1.0,0.0,0.00034]
[1778469444595,44.75,80675.12,0.0,-1.0,0.0,0.00036]
[1778469445656,44.75,80681.05,0.0,-1.0,0.0,0.00038]
[1778469446607,44.75,80681.05,0.0,-1.0,0.0,0.00038]
[1778469447617,44.75,80677.53,0.0,-1.0,0.0,0.00037]
[1778469452650,44.75,80677.8,0.0,-1.0,0.0,0.00036]
[1778469457684,44.75,80670.23,0.0,-1.0,0.0,0.00034]
[1778469459698,44.75,80676.53,0.0,-1.0,0.0,0.00035]
[1778469461712,44.75,80677.15,0.0,-1.0,0.0,0.00035]
[1778469465799,44.75,80685.76,0.0,-1.0,0.0,0.00037]
[1778469467767,44.75,80686.72,0.0,-1.0,0.0,0.00037]
[1778469470785,44.75,80692.49,0.0,-1.0,0.0,0.00039]
[1778469474816,44.75,80653.65,0.0,-1.0,0.0,0.00031]
[1778469475869,44.75,80631.49,0.0,-1.0,0.0,0.00028]
[1778469477837,44.75,80635.58,0.0,-1.0,0.0,0.00028]
[1778469482876,44.75,80636.66,0.0,-1.0,0.0,0.00029]
[1778469485939,44.75,80645.11,0.0,-1.0,0.0,0.0003]
[1778469487907,44.75,80652.72,0.0,-1.0,0.0,0.00031]
[1778469488921,44.75,80652.8,0.0,-1.0,0.0,0.00031]
[1778469491935,44.75,80658.11,0.0,-1.0,0.0,0.00032]
[1778469492943,44.75,80660.29,0.0,-1.0,0.0,0.00032]
[1778469497976,44.75,80673.74,0.0,-1.0,0.0,0.00035]
[1778469498993,44.75,80678.03,0.0,-1.0,0.0,0.00036]
[1778469503028,44.75,80659.26,0.0,-1.0,0.0,0.00032]
[1778469504033,44.75,80624.41,0.0,-1.0,0.0,0.00027]
[1778469505041,44.75,80628.44,0.0,-1.0,0.0,0.00027]
[1778469509070,44.75,80631.74,0.0,-1.0,0.0,0.00028]
[1778469511098,44.75,80632.33,0.0,-1.0,0.0,0.00027]
[1778469516156,44.75,80632.03,0.0,-1.0,0.0,0.00027]
[1778469522159,44.75,80630.59,0.0,-1.0,0.0,0.00027]
[1778469527194,44.75,80630.69,0.0,-1.0,0.0,0.00027]
[1778469532229,44.75,80633.38,0.0,-1.0,0.0,0.00027]
[1778469534244,44.75,80642.72,0.0,-1.0,0.0,0.00028]
[1778469535250,44.75,80645.34,0.0,-1.0,0.0,0.00029]
[1778469537279,44.75,80649.13,0.0,-1.0,0.0,0.00029]
[1778469538274,44.75,80654.55,0.0,-1.0,0.0,0.0003]
[1778469539282,44.75,80662.99,0.0,-1.0,0.0,0.00032]
[1778469540289,44.75,80669.23,0.0,-1.0,0.0,0.00033]
[1778469541296,44.75,80668.53,0.0,-1.0,0.0,0.00033]
[1778469542303,44.75,80654.48,0.0,-1.0,0.0,0.0003]
[1778469543310,44.75,80646.03,0.0,-1.0,0.0,0.00029]
[1778469544318,44.75,80644.81,0.0,-1.0,0.0,0.00029]
[1778469548347,44.75,80657.67,0.0,-1.0,0.0,0.00031]
[1778469549354,44.75,80667.15,0.0,-1.0,0.0,0.00032]
[1778469550361,44.75,80646.24,0.0,-1.0,0.0,0.00029]
[1778469551367,44.75,80645.31,0.0,-1.0,0.0,0.00029]
[1778469556402,44.75,80649.58,0.0,-1.0,0.0,0.00029]
[1778469561437,44.75,80657.63,0.0,-1.0,0.0,0.00031]
[1778469563451,44.75,80640.06,0.0,-1.0,0.0,0.00028]
[1778469564458,44.75,80628.55,0.0,-1.0,0.0,0.00026]
[1778469565465,44.75,80626.83,0.0,-1.0,0.0,0.00026]
[1778469566515,44.75,80632.98,0.0,-1.0,0.0,0.00027]
[1778469567479,44.75,80632.98,0.0,-1.0,0.0,0.00027]
[1778469570500,44.75,80647.44,0.0,-1.0,0.0,0.00029]
[1778469571507,44.75,80643.41,0.0,-1.0,0.0,0.00027]
[1778469573521,44.75,80650.75,0.0,-1.0,0.0,0.00029]
[1778469576587,44.75,80655.79,0.0,-1.0,0.0,0.00029]
[1778469578556,44.75,80656.46,0.0,-1.0,0.0,0.00029]
[1778469582584,44.75,80651.35,0.0,-1.0,0.0,0.00029]
[1778469587619,44.75,80649.61,0.0,-1.0,0.0,0.00028]
[1778469588627,44.75,80649.26,0.0,-1.0,0.0,0.00028]
[1778469593663,44.75,80649.01,0.0,-1.0,0.0,0.00028]
[1778469598696,44.75,80651.34,0.0,-1.0,0.0,0.00029]
[1778469600722,44.75,80644.9,0.0,-1.0,0.0,0.00028]
[1778469601716,44.75,80638.2,0.0,-1.0,0.0,0.00027]
[1778469602732,44.75,80622.41,0.0,-1.0,0.0,0.00024]
[1778469603732,44.75,80623.21,0.0,-1.0,0.0,0.00025]
[1778469605747,44.75,80630.47,0.0,-1.0,0.0,0.00026]
[1778469606808,44.75,80622.27,0.0,-1.0,0.0,0.00024]
[1778469607760,44.75,80622.27,0.0,-1.0,0.0,0.00024]
[1778469609775,44.75,80603.35,0.0,-1.0,0.0,0.00022]
[1778469610783,44.75,80605.91,0.0,-1.0,0.0,0.00022]
[1778469614811,44.75,80600.0,0.0,-1.0,0.0,0.00022]
[1778469616878,44.75,80603.07,0.0,-1.0,0.0,0.00022]
[1778469619847,44.75,80606.22,0.0,-1.0,0.0,0.00022]
[1778469620854,44.75,80612.57,0.0,-1.0,0.0,0.00023]
[1778469621862,44.75,80611.71,0.0,-1.0,0.0,0.00023]
[1778469626948,44.75,80612.64,0.0,-1.0,0.0,0.00023]
[1778469631934,44.75,80618.8,0.0,-1.0,0.0,0.00023]
[1778469632938,44.75,80613.39,0.0,-1.0,0.0,0.00022]
[1778469633949,44.75,80604.4,0.0,-1.0,0.0,0.00021]
[1778469634952,44.75,80602.91,0.0,-1.0,0.0,0.00021]
[1778469639989,44.75,80607.08,0.0,-1.0,0.0,0.00022]
[1778469645025,44.75,80604.81,0.0,-1.0,0.0,0.00021]
[1778469647090,44.75,80616.74,0.0,-1.0,0.0,0.00023]
[1778469650060,44.75,80622.54,0.0,-1.0,0.0,0.00024]
[1778469651067,44.75,80629.49,0.0,-1.0,0.0,0.00024]
[1778469653081,44.75,80631.55,0.0,-1.0,0.0,0.00025]
[1778469658117,44.75,80633.42,0.0,-1.0,0.0,0.00025]
[1778469662154,44.75,80641.7,0.0,-1.0,0.0,0.00026]
[1778469663151,44.75,80636.59,0.0,-1.0,0.0,0.00025]
[1778469664160,44.75,80622.46,0.0,-1.0,0.0,0.00024]
[1778469665167,44.75,80620.45,0.0,-1.0,0.0,0.00023]
[1778469670200,44.75,80611.69,0.0,-1.0,0.0,0.00022]
[1778469675235,44.75,80606.52,0.0,-1.0,0.0,0.00022]
[1778469680271,44.75,80604.64,0.0,-1.0,0.0,0.00021]
[1778469683292,44.75,80598.41,0.0,-1.0,0.0,0.00021]
[1778469684298,44.75,80597.35,0.0,-1.0,0.0,0.0002]
[1778469687370,44.75,80584.01,0.0,-1.0,0.0,0.00019]
[1778469689334,44.75,80581.8,0.0,-1.0,0.0,0.00019]
[1778469690340,44.75,80571.95,0.0,-1.0,0.0,0.00018]
[1778469691347,44.75,80582.26,0.0,-1.0,0.0,0.00018]
[1778469693364,44.75,80576.17,0.0,-1.0,0.0,0.00018]
[1778469694371,44.75,80566.18,0.0,-1.0,0.0,0.00017]
[1778469695385,44.75,80560.87,0.0,-1.0,0.0,0.00016]
[1778469696401,44.75,80559.87,0.0,-1.0,0.0,0.00016]
[1778469701421,44.75,80557.32,0.0,-1.0,0.0,0.00016]
[1778469706456,44.75,80560.7,0.0,-1.0,0.0,0.00016]
[1778469709478,44.75,80554.01,0.0,-1.0,0.0,0.00015]
[1778469710484,44.75,80554.33,0.0,-1.0,0.0,0.00015]
[1778469712503,44.75,80565.29,0.0,-1.0,0.0,0.00016]
[1778469713507,44.75,80572.86,0.0,-1.0,0.0,0.00017]
[1778469714516,44.75,80577.94,0.0,-1.0,0.0,0.00018]
[1778469715523,44.75,80579.43,0.0,-1.0,0.0,0.00018]
[1778469720555,44.75,80586.01,0.0,-1.0,0.0,0.00018]
[1778469721562,44.75,80592.71,0.0,-1.0,0.0,0.00019]
[1778469722569,44.75,80595.98,0.0,-1.0,0.0,0.0002]
[1778469724582,44.75,80589.35,0.0,-1.0,0.0,0.00019]
[1778469725590,44.75,80580.47,0.0,-1.0,0.0,0.00018]
[1778469726596,44.75,80579.57,0.0,-1.0,0.0,0.00018]
[1778469730625,44.75,80560.14,0.0,-1.0,0.0,0.00016]
[1778469735662,44.75,80560.51,0.0,-1.0,0.0,0.00016]
[1778469740696,44.75,80559.77,0.0,-1.0,0.0,0.00016]
[1778469745730,44.75,80555.61,0.0,-1.0,0.0,0.00016]
[1778469747824,44.75,80560.59,0.0,-1.0,0.0,0.00016]
[1778469751774,44.75,80571.94,0.0,-1.0,0.0,0.00016]
[1778469754793,44.75,80562.29,0.0,-1.0,0.0,0.00016]
[1778469759828,44.75,80564.6,0.0,-1.0,0.0,0.00016]
[1778469761843,44.75,80551.9,0.0,-1.0,0.0,0.00015]
[1778469762850,44.75,80555.53,0.0,-1.0,0.0,0.00015]
[1778469764872,44.75,80563.07,0.0,-1.0,0.0,0.00016]
[1778469769900,44.75,80555.32,0.0,-1.0,0.0,0.00015]
[1778469771916,44.75,80560.73,0.0,-1.0,0.0,0.00015]
[1778469772921,44.75,80564.5,0.0,-1.0,0.0,0.00016]
[1778469775944,44.75,80567.58,0.0,-1.0,0.0,0.00016]
[1778469780980,44.75,80567.26,0.0,-1.0,0.0,0.00016]
[1778469785022,44.75,80554.51,0.0,-1.0,0.0,0.00015]
[1778469787018,44.75,80565.16,0.0,-1.0,0.0,0.00016]
[1778469788148,44.75,80572.55,0.0,-1.0,0.0,0.00016]
[1778469790047,44.75,80588.48,0.0,-1.0,0.0,0.00018]
[1778469791048,44.75,80594.14,0.0,-1.0,0.0,0.00019]
[1778469792055,44.75,80605.6,0.0,-1.0,0.0,0.0002]
[1778469797090,44.75,80603.56,0.0,-1.0,0.0,0.0002]
[1778469801117,44.75,80612.19,0.0,-1.0,0.0,0.00021]
[1778469805145,44.75,80607.12,0.0,-1.0,0.0,0.0002]
[1778469810180,44.75,80606.28,0.0,-1.0,0.0,0.0002]
[1778469812196,44.75,80598.26,0.0,-1.0,0.0,0.00018]
[1778469813203,44.75,80586.37,0.0,-1.0,0.0,0.00017]
[1778469814214,44.75,80586.19,0.0,-1.0,0.0,0.00017]
[1778469818374,44.75,80595.89,0.0,-1.0,0.0,0.00018]
[1778469820256,44.75,80599.16,0.0,-1.0,0.0,0.00018]
[1778469821262,44.75,80607.55,0.0,-1.0,0.0,0.00019]
[1778469822270,44.75,80604.11,0.0,-1.0,0.0,0.00019]
[1778469827307,44.75,80608.71,0.0,-1.0,0.0,0.00019]
[1778469831334,44.75,80615.64,0.0,-1.0,0.0,0.0002]
[1778469836369,44.75,80613.8,0.0,-1.0,0.0,0.0002]
[1778469841404,44.75,80617.14,0.0,-1.0,0.0,0.0002]
[1778469846445,44.75,80622.68,0.0,-1.0,0.0,0.00021]
[1778469847450,44.75,80642.74,0.0,-1.0,0.0,0.00023]
[1778469848585,44.75,80661.03,0.0,-1.0,0.0,0.00026]
[1778469849463,44.75,80661.03,0.0,-1.0,0.0,0.00026]
[1778469850469,44.75,80666.41,0.0,-1.0,0.0,0.00027]
[1778469851476,44.75,80669.03,0.0,-1.0,0.0,0.00027]
[1778469856511,44.75,80666.03,0.0,-1.0,0.0,0.00027]
[1778469861546,44.75,80670.73,0.0,-1.0,0.0,0.00027]
[1778469865574,44.75,80673.13,0.0,-1.0,0.0,0.00028]
[1778469867591,44.75,80666.38,0.0,-1.0,0.0,0.00027]
[1778469868738,44.75,80670.41,0.0,-1.0,0.0,0.00027]
[1778469870610,44.75,80663.32,0.0,-1.0,0.0,0.00026]
[1778469871616,44.75,80659.8,0.0,-1.0,0.0,0.00025]
[1778469874638,44.75,80654.78,0.0,-1.0,0.0,0.00024]
[1778469878801,44.75,80657.68,0.0,-1.0,0.0,0.00024]
[1778469884707,44.75,80658.63,0.0,-1.0,0.0,0.00025]
[1778469889743,44.75,80658.37,0.0,-1.0,0.0,0.00025]
[1778469894778,44.75,80657.34,0.0,-1.0,0.0,0.00024]
[1778469899812,44.75,80657.51,0.0,-1.0,0.0,0.00024]
[1778469904855,44.75,80659.81,0.0,-1.0,0.0,0.00025]
[1778469908885,44.75,80652.02,0.0,-1.0,0.0,0.00024]
[1778469909013,44.75,80641.46,0.0,-1.0,0.0,0.00022]
[1778469909923,44.75,80641.46,0.0,-1.0,0.0,0.00022]
[1778469910899,44.75,80628.65,0.0,-1.0,0.0,0.00021]
[1778469911906,44.75,80622.11,0.0,-1.0,0.0,0.0002]
[1778469912913,44.75,80622.11,0.0,-1.0,0.0,0.0002]
[1778469917949,44.75,80622.26,0.0,-1.0,0.0,0.0002]
[1778469922983,44.75,80626.83,0.0,-1.0,0.0,0.00021]
[1778469928024,44.75,80629.13,0.0,-1.0,0.0,0.00021]
[1778469933055,44.75,80629.91,0.0,-1.0,0.0,0.0002]
[1778469936077,44.75,80634.28,0.0,-1.0,0.0,0.00021]
[1778469941111,44.75,80633.38,0.0,-1.0,0.0,0.00021]
[1778469946146,44.75,80632.86,0.0,-1.0,0.0,0.0002]
[1778469949298,44.75,80624.44,0.0,-1.0,0.0,0.0002]
[1778469950175,44.75,80624.46,0.0,-1.0,0.0,0.0002]
[1778469955211,44.75,80629.08,0.0,-1.0,0.0,0.0002]
[1778469960244,44.75,80630.58,0.0,-1.0,0.0,0.0002]
[1778469965293,44.75,80630.82,0.0,-1.0,0.0,0.0002]
[1778469971326,44.75,80631.37,0.0,-1.0,0.0,0.0002]
[1778469974348,44.75,80637.11,0.0,-1.0,0.0,0.00021]
[1778469979504,44.75,80638.27,0.0,-1.0,0.0,0.00021]
[1778469985428,44.75,80634.82,0.0,-1.0,0.0,0.00021]
[1778469987455,44.75,80573.6,0.0,-1.0,0.0,0.00015]
[1778469988463,44.75,80558.06,0.0,-1.0,0.0,0.00013]
[1778469989580,44.75,80554.4,0.0,-1.0,0.0,0.00013]
[1778469993499,44.75,80555.26,0.0,-1.0,0.0,0.00013]
[1778469996520,44.75,80549.41,0.0,-1.0,0.0,0.00012]
[1778470001554,44.75,80548.08,0.0,-1.0,0.0,0.00012]
[1778470003568,44.75,80542.78,0.0,-1.0,0.0,0.00012]
[1778470004575,44.75,80543.57,0.0,-1.0,0.0,0.00012]
[1778470009720,44.75,80540.2,0.0,-1.0,0.0,0.00012]
[1778470015656,44.75,80539.57,0.0,-1.0,0.0,0.00012]
[1778470016664,44.75,80548.32,0.0,-1.0,0.0,0.00012]
[1778470017671,44.75,80550.76,0.0,-1.0,0.0,0.00012]
[1778470019790,44.75,80556.65,0.0,-1.0,0.0,0.00013]
[1778470023712,44.75,80545.38,0.0,-1.0,0.0,0.00012]
[1778470024718,44.75,80550.67,0.0,-1.0,0.0,0.00012]
[1778470025726,44.75,80552.32,0.0,-1.0,0.0,0.00012]
[1778470029863,44.75,80558.28,0.0,-1.0,0.0,0.00013]
[1778470033786,44.75,80571.34,0.0,-1.0,0.0,0.00014]
[1778470034793,44.75,80573.19,0.0,-1.0,0.0,0.00014]
[1778470038820,44.75,80577.68,0.0,-1.0,0.0,0.00014]
[1778470043855,44.75,80577.9,0.0,-1.0,0.0,0.00014]
[1778470046876,44.75,80567.27,0.0,-1.0,0.0,0.00014]
[1778470047882,44.75,80562.17,0.0,-1.0,0.0,0.00013]
[1778470051913,44.75,80562.87,0.0,-1.0,0.0,0.00013]
[1778470052919,44.75,80555.25,0.0,-1.0,0.0,0.00012]
[1778470057954,44.75,80556.76,0.0,-1.0,0.0,0.00012]
[1778470060975,44.75,80565.78,0.0,-1.0,0.0,0.00013]
[1778470066011,44.75,80564.33,0.0,-1.0,0.0,0.00013]
[1778470071091,44.75,80564.83,0.0,-1.0,0.0,0.00013]
[1778470076126,44.75,80563.08,0.0,-1.0,0.0,0.00013]
[1778470081161,44.75,80562.05,0.0,-1.0,0.0,0.00013]
[1778470086196,44.75,80562.28,0.0,-1.0,0.0,0.00013]
[1778470089220,44.75,80567.14,0.0,-1.0,0.0,0.00013]
[1778470094255,44.75,80566.62,0.0,-1.0,0.0,0.00013]
[1778470096270,44.75,80572.35,0.0,-1.0,0.0,0.00013]
[1778470100355,44.75,80586.21,0.0,-1.0,0.0,0.00014]
[1778470101310,44.75,80586.21,0.0,-1.0,0.0,0.00014]
[1778470106342,44.75,80575.02,0.0,-1.0,0.0,0.00014]
[1778470111374,44.75,80575.76,0.0,-1.0,0.0,0.00013]
[1778470112381,44.75,80568.55,0.0,-1.0,0.0,0.00013]
[1778470116410,44.75,80577.51,0.0,-1.0,0.0,0.00013]
[1778470121444,44.75,80577.77,0.0,-1.0,0.0,0.00013]
[1778470126481,44.75,80578.04,0.0,-1.0,0.0,0.00013]
[1778470131516,44.75,80579.5,0.0,-1.0,0.0,0.00013]
[1778470132523,44.75,80573.01,0.0,-1.0,0.0,0.00013]
[1778470137559,44.75,80573.12,0.0,-1.0,0.0,0.00013]
[1778470138574,44.75,80563.62,0.0,-1.0,0.0,0.00012]
[1778470139581,44.75,80563.86,0.0,-1.0,0.0,0.00012]
[1778470144615,44.75,80564.92,0.0,-1.0,0.0,0.00012]
[1778470149650,44.75,80568.07,0.0,-1.0,0.0,0.00013]
[1778470154686,44.75,80570.45,0.0,-1.0,0.0,0.00013]
[1778470158717,44.75,80575.18,0.0,-1.0,0.0,0.00013]
[1778470163753,44.75,80580.48,0.0,-1.0,0.0,0.00013]
[1778470165769,44.75,80585.57,0.0,-1.0,0.0,0.00014]
[1778470170848,44.75,80585.72,0.0,-1.0,0.0,0.00014]
[1778470172811,44.75,80586.6,0.0,-1.0,0.0,0.00013]
[1778470177846,44.75,80586.34,0.0,-1.0,0.0,0.00013]
[1778470182882,44.75,80587.7,0.0,-1.0,0.0,0.00013]
[1778470187919,44.75,80586.24,0.0,-1.0,0.0,0.00013]
[1778470192951,44.75,80582.89,0.0,-1.0,0.0,0.00013]
[1778470193958,44.75,80577.74,0.0,-1.0,0.0,0.00013]
[1778470194965,44.75,80577.59,0.0,-1.0,0.0,0.00013]
[1778470201059,44.75,80578.61,0.0,-1.0,0.0,0.00013]
[1778470207049,44.75,80580.98,0.0,-1.0,0.0,0.00013]
[1778470209063,44.75,80570.79,0.0,-1.0,0.0,0.00012]
[1778470210070,44.75,80565.66,0.0,-1.0,0.0,0.00012]
[1778470211129,44.75,80560.16,0.0,-1.0,0.0,0.00011]
[1778470212084,44.75,80560.16,0.0,-1.0,0.0,0.00011]
[1778470216112,44.75,80553.48,0.0,-1.0,0.0,0.00011]
[1778470221199,44.75,80552.26,0.0,-1.0,0.0,0.00011]
[1778470224168,44.75,80560.21,0.0,-1.0,0.0,0.00011]
[1778470226182,44.75,80565.18,0.0,-1.0,0.0,0.00012]
[1778470231269,44.75,80574.02,0.0,-1.0,0.0,0.00012]
[1778470232229,44.75,80574.02,0.0,-1.0,0.0,0.00012]
[1778470237262,44.75,80578.83,0.0,-1.0,0.0,0.00012]
[1778470239277,44.75,80584.08,0.0,-1.0,0.0,0.00013]
[1778470244311,44.75,80587.76,0.0,-1.0,0.0,0.00013]
[1778470246325,44.75,80582.35,0.0,-1.0,0.0,0.00012]
[1778470251409,44.75,80586.89,0.0,-1.0,0.0,0.00013]
[1778470256445,44.75,80588.3,0.0,-1.0,0.0,0.00013]
[1778470259416,44.75,80602.04,0.0,-1.0,0.0,0.00014]
[1778470264452,44.75,80600.52,0.0,-1.0,0.0,0.00014]
[1778470267473,44.75,80608.3,0.0,-1.0,0.0,0.00014]
[1778470271564,44.75,80614.84,0.0,-1.0,0.0,0.00015]
[1778470274523,44.75,80600.42,0.0,-1.0,0.0,0.00014]
[1778470275531,44.75,80586.87,0.0,-1.0,0.0,0.00013]
[1778470276538,44.75,80580.71,0.0,-1.0,0.0,0.00012]
[1778470281634,44.75,80586.79,0.0,-1.0,0.0,0.00013]
[1778470282577,44.75,80586.79,0.0,-1.0,0.0,0.00013]
[1778470283587,44.75,80594.29,0.0,-1.0,0.0,0.00013]
[1778470287615,44.75,80587.4,0.0,-1.0,0.0,0.00013]
[1778470291704,44.75,80588.05,0.0,-1.0,0.0,0.00012]
[1778470297685,44.75,80589.64,0.0,-1.0,0.0,0.00012]
[1778470302721,44.75,80593.42,0.0,-1.0,0.0,0.00013]
[1778470304735,44.75,80596.11,0.0,-1.0,0.0,0.00013]
[1778470309771,44.75,80599.04,0.0,-1.0,0.0,0.00013]
[1778470315812,44.75,80603.81,0.0,-1.0,0.0,0.00014]
[1778470320850,44.75,80604.91,0.0,-1.0,0.0,0.00014]
[1778470326893,44.75,80604.95,0.0,-1.0,0.0,0.00014]
[1778470331986,44.75,80605.87,0.0,-1.0,0.0,0.00014]
[1778470333942,44.75,80605.57,0.0,-1.0,0.0,0.00014]
[1778470338976,44.75,80602.94,0.0,-1.0,0.0,0.00013]
[1778470344015,44.75,80602.37,0.0,-1.0,0.0,0.00013]
[1778470347034,44.75,80607.89,0.0,-1.0,0.0,0.00014]
[1778470348041,44.75,80604.04,0.0,-1.0,0.0,0.00014]
[1778470350055,44.75,80602.22,0.0,-1.0,0.0,0.00013]
[1778470352126,44.75,80603.42,0.0,-1.0,0.0,0.00013]
[1778470355089,44.75,80596.69,0.0,-1.0,0.0,0.00012]
[1778470360127,44.75,80596.36,0.0,-1.0,0.0,0.00012]
[1778470365163,44.75,80594.72,0.0,-1.0,0.0,0.00012]
[1778470368184,44.75,80600.66,0.0,-1.0,0.0,0.00013]
[1778470373219,44.75,80601.26,0.0,-1.0,0.0,0.00013]
[1778470378254,44.75,80607.21,0.0,-1.0,0.0,0.00013]
[1778470379263,44.75,80613.61,0.0,-1.0,0.0,0.00014]
[1778470382336,44.75,80630.24,0.0,-1.0,0.0,0.00015]
[1778470388324,44.75,80623.56,0.0,-1.0,0.0,0.00015]
[1778470393360,44.75,80626.84,0.0,-1.0,0.0,0.00015]
[1778470397388,44.75,80635.0,0.0,-1.0,0.0,0.00016]
[1778470399403,44.75,80640.12,0.0,-1.0,0.0,0.00016]
[1778470404437,44.75,80644.52,0.0,-1.0,0.0,0.00016]
[1778470409472,44.75,80646.16,0.0,-1.0,0.0,0.00017]
[1778470412493,44.75,80646.8,0.0,-1.0,0.0,0.00016]
[1778470417528,44.75,80643.5,0.0,-1.0,0.0,0.00016]
[1778470422625,44.75,80631.77,0.0,-1.0,0.0,0.00015]
[1778470423570,44.75,80631.77,0.0,-1.0,0.0,0.00015]
[1778470426591,44.75,80626.2,0.0,-1.0,0.0,0.00014]
[1778470429612,44.75,80598.34,0.0,-1.0,0.0,0.00012]
[1778470430620,44.75,80584.56,0.0,-1.0,0.0,0.00011]
[1778470431626,44.75,80578.63,0.0,-1.0,0.0,0.00011]
[1778470432697,44.75,80565.77,0.0,-1.0,0.0,0.0001]
[1778470435656,44.75,80569.05,0.0,-1.0,0.0,0.0001]
[1778470440699,44.75,80578.35,0.0,-1.0,0.0,0.00011]
[1778470445730,44.75,80567.88,0.0,-1.0,0.0,0.0001]
[1778470450766,44.75,80568.56,0.0,-1.0,0.0,0.0001]
[1778470452852,44.75,80574.72,0.0,-1.0,0.0,0.0001]
[1778470457823,44.75,80569.12,0.0,-1.0,0.0,0.0001]
[1778470462922,44.75,80576.4,0.0,-1.0,0.0,0.00011]
[1778470466886,44.75,80583.22,0.0,-1.0,0.0,0.00011]
[1778470470914,44.75,80573.87,0.0,-1.0,0.0,0.0001]
[1778470471921,44.75,80574.82,0.0,-1.0,0.0,0.0001]
[1778470476955,44.75,80575.88,0.0,-1.0,0.0,0.0001]
[1778470481991,44.75,80576.5,0.0,-1.0,0.0,0.0001]
[1778470487030,44.75,80579.31,0.0,-1.0,0.0,0.0001]
[1778470492065,44.75,80573.59,0.0,-1.0,0.0,0.0001]
[1778470495087,44.75,80546.32,0.0,-1.0,0.0,8e-05]
[1778470496094,44.75,80544.79,0.0,-1.0,0.0,8e-05]
[1778470499119,44.75,80538.84,0.0,-1.0,0.0,8e-05]
[1778470501130,44.75,80534.33,0.0,-1.0,0.0,8e-05]
[1778470505178,44.75,80541.68,0.0,-1.0,0.0,8e-05]
[1778470506187,44.75,80548.2,0.0,-1.0,0.0,9e-05]
[1778470507192,44.75,80547.25,0.0,-1.0,0.0,9e-05]
[1778470512227,44.75,80545.08,0.0,-1.0,0.0,8e-05]
[1778470517262,44.75,80545.53,0.0,-1.0,0.0,8e-05]
[1778470520283,44.75,80552.52,0.0,-1.0,0.0,9e-05]
[1778470525321,44.75,80565.78,0.0,-1.0,0.0,0.0001]
[1778470526328,44.75,80568.22,0.0,-1.0,0.0,0.0001]
[1778470531364,44.75,80568.71,0.0,-1.0,0.0,9e-05]
[1778470533426,44.75,80560.25,0.0,-1.0,0.0,9e-05]
[1778470536399,44.75,80557.36,0.0,-1.0,0.0,9e-05]
[1778470541433,44.75,80559.84,0.0,-1.0,0.0,9e-05]
[1778470546468,44.75,80559.03,0.0,-1.0,0.0,9e-05]
[1778470551503,44.75,80561.17,0.0,-1.0,0.0,9e-05]
[1778470552510,44.75,80552.71,0.0,-1.0,0.0,8e-05]
[1778470558552,44.75,80553.31,0.0,-1.0,0.0,8e-05]
[1778470561573,44.75,80546.78,0.0,-1.0,0.0,8e-05]
[1778470566608,44.75,80547.03,0.0,-1.0,0.0,8e-05]
[1778470568622,44.75,80553.87,0.0,-1.0,0.0,8e-05]
[1778470573658,44.75,80549.45,0.0,-1.0,0.0,8e-05]
[1778470576678,44.75,80538.08,0.0,-1.0,0.0,8e-05]
[1778470581716,44.75,80538.61,0.0,-1.0,0.0,8e-05]
[1778470586748,44.75,80534.69,0.0,-1.0,0.0,8e-05]
[1778470590776,44.75,80529.68,0.0,-1.0,0.0,7e-05]
[1778470595816,44.75,80527.32,0.0,-1.0,0.0,7e-05]
[1778470596821,44.75,80520.36,0.0,-1.0,0.0,7e-05]
[1778470597828,44.75,80510.87,0.0,-1.0,0.0,6e-05]
[1778470599841,44.75,80504.99,0.0,-1.0,0.0,6e-05]
[1778470601856,44.75,80517.94,0.0,-1.0,0.0,7e-05]
[1778470605884,44.75,80511.93,0.0,-1.0,0.0,6e-05]
[1778470610919,44.75,80515.56,0.0,-1.0,0.0,6e-05]
[1778470615964,44.75,80508.4,0.0,-1.0,0.0,6e-05]
[1778470616971,44.75,80500.6,0.0,-1.0,0.0,6e-05]
[1778470619992,44.75,80505.94,0.0,-1.0,0.0,6e-05]
[1778470622005,44.75,80513.58,0.0,-1.0,0.0,6e-05]
[1778470623013,44.75,80520.09,0.0,-1.0,0.0,7e-05]
[1778470626041,44.75,80509.95,0.0,-1.0,0.0,6e-05]
[1778470628055,44.75,80504.68,0.0,-1.0,0.0,6e-05]
[1778470633094,44.75,80507.11,0.0,-1.0,0.0,6e-05]
[1778470638129,44.75,80509.65,0.0,-1.0,0.0,6e-05]
[1778470643165,44.75,80510.62,0.0,-1.0,0.0,6e-05]
[1778470645194,44.75,80505.71,0.0,-1.0,0.0,6e-05]
[1778470650215,44.75,80504.43,0.0,-1.0,0.0,6e-05]
[1778470651223,44.75,80505.28,0.0,-1.0,0.0,6e-05]
[1778470656258,44.75,80503.51,0.0,-1.0,0.0,6e-05]
[1778470657264,44.75,80501.39,0.0,-1.0,0.0,6e-05]
[1778470662299,44.75,80503.97,0.0,-1.0,0.0,6e-05]
[1778470666328,44.75,80507.04,0.0,-1.0,0.0,6e-05]
[1778470671364,44.75,80505.6,0.0,-1.0,0.0,6e-05]
[1778470676398,44.75,80507.72,0.0,-1.0,0.0,6e-05]
[1778470677405,44.75,80518.01,0.0,-1.0,0.0,6e-05]
[1778470678413,44.75,80521.06,0.0,-1.0,0.0,6e-05]
[1778470679420,44.75,80530.15,0.0,-1.0,0.0,7e-05]
[1778470680427,44.75,80540.04,0.0,-1.0,0.0,7e-05]
[1778470681433,44.75,80549.22,0.0,-1.0,0.0,8e-05]
[1778470682440,44.75,80550.93,0.0,-1.0,0.0,8e-05]
[1778470683448,44.75,80544.17,0.0,-1.0,0.0,7e-05]
[1778470684501,44.75,80537.49,0.0,-1.0,0.0,7e-05]
[1778470686467,44.75,80537.32,0.0,-1.0,0.0,7e-05]
[1778470691504,44.75,80539.0,0.0,-1.0,0.0,7e-05]
[1778470694571,44.75,80552.21,0.0,-1.0,0.0,8e-05]
[1778470695532,44.75,80552.15,0.0,-1.0,0.0,8e-05]
[1778470696538,44.75,80557.96,0.0,-1.0,0.0,8e-05]
[1778470697549,44.75,80552.36,0.0,-1.0,0.0,8e-05]
[1778470698552,44.75,80551.26,0.0,-1.0,0.0,8e-05]
[1778470701573,44.75,80558.42,0.0,-1.0,0.0,8e-05]
[1778470702581,44.75,80563.29,0.0,-1.0,0.0,8e-05]
[1778470703587,44.75,80565.37,0.0,-1.0,0.0,8e-05]
[1778470706609,44.75,80557.31,0.0,-1.0,0.0,8e-05]
[1778470708622,44.75,80563.71,0.0,-1.0,0.0,8e-05]
[1778470709631,44.75,80572.29,0.0,-1.0,0.0,9e-05]
[1778470710638,44.75,80573.01,0.0,-1.0,0.0,9e-05]
[1778470711644,44.75,80574.26,0.0,-1.0,0.0,8e-05]
[1778470716679,44.75,80585.65,0.0,-1.0,0.0,9e-05]
[1778470717686,44.75,80587.59,0.0,-1.0,0.0,9e-05]
[1778470722721,44.75,80588.09,0.0,-1.0,0.0,9e-05]
[1778470727761,44.75,80591.86,0.0,-1.0,0.0,9e-05]
[1778470732792,44.75,80595.42,0.0,-1.0,0.0,9e-05]
[1778470737826,44.75,80595.78,0.0,-1.0,0.0,0.0001]
[1778470742861,44.75,80590.04,0.0,-1.0,0.0,9e-05]
[1778470744875,44.75,80584.39,0.0,-1.0,0.0,9e-05]
[1778470749911,44.75,80588.88,0.0,-1.0,0.0,9e-05]
[1778470754994,44.75,80594.21,0.0,-1.0,0.0,9e-05]
[1778470760987,44.75,80601.73,0.0,-1.0,0.0,0.0001]
[1778470766023,44.75,80603.26,0.0,-1.0,0.0,0.0001]
[1778470771057,44.75,80603.5,0.0,-1.0,0.0,0.0001]
[1778470772065,44.75,80597.68,0.0,-1.0,0.0,9e-05]
[1778470774078,44.75,80587.93,0.0,-1.0,0.0,9e-05]
[1778470777100,44.75,80578.82,0.0,-1.0,0.0,8e-05]
[1778470782134,44.75,80578.33,0.0,-1.0,0.0,8e-05]
[1778470787169,44.75,80580.85,0.0,-1.0,0.0,8e-05]
[1778470791197,44.75,80586.24,0.0,-1.0,0.0,9e-05]
[1778470796235,44.75,80588.97,0.0,-1.0,0.0,9e-05]
[1778470801271,44.75,80594.7,0.0,-1.0,0.0,9e-05]
[1778470803283,44.75,80596.99,0.0,-1.0,0.0,9e-05]
[1778470808317,44.75,80592.54,0.0,-1.0,0.0,9e-05]
[1778470813353,44.75,80592.18,0.0,-1.0,0.0,9e-05]
[1778470819397,44.75,80592.25,0.0,-1.0,0.0,9e-05]
[1778470824433,44.75,80589.75,0.0,-1.0,0.0,9e-05]
[1778470829468,44.75,80591.74,0.0,-1.0,0.0,9e-05]
[1778470833496,44.75,80592.29,0.0,-1.0,0.0,9e-05]
[1778470834504,44.75,80599.35,0.0,-1.0,0.0,9e-05]
[1778470835509,44.75,80604.27,0.0,-1.0,0.0,9e-05]
[1778470837524,44.75,80609.85,0.0,-1.0,0.0,9e-05]
[1778470838531,44.75,80615.01,0.0,-1.0,0.0,0.0001]
[1778470839538,44.75,80617.76,0.0,-1.0,0.0,0.0001]
[1778470844574,44.75,80624.42,0.0,-1.0,0.0,0.0001]
[1778470846586,44.75,80627.42,0.0,-1.0,0.0,0.0001]
[1778470848600,44.75,80633.39,0.0,-1.0,0.0,0.00011]
[1778470853638,44.75,80631.91,0.0,-1.0,0.0,0.00011]
[1778470858670,44.75,80633.11,0.0,-1.0,0.0,0.00011]
[1778470860686,44.75,80644.63,0.0,-1.0,0.0,0.00012]
[1778470861692,44.75,80651.31,0.0,-1.0,0.0,0.00012]
[1778470862700,44.75,80645.67,0.0,-1.0,0.0,0.00012]
[1778470863707,44.75,80645.96,0.0,-1.0,0.0,0.00012]
[1778470866732,44.75,80651.72,0.0,-1.0,0.0,0.00012]
[1778470867735,44.75,80651.08,0.0,-1.0,0.0,0.00012]
[1778470872772,44.75,80652.47,0.0,-1.0,0.0,0.00012]
[1778470877805,44.75,80651.09,0.0,-1.0,0.0,0.00012]
[1778470882839,44.75,80650.02,0.0,-1.0,0.0,0.00012]
[1778470884853,44.75,80643.56,0.0,-1.0,0.0,0.00012]
[1778470885863,44.75,80637.18,0.0,-1.0,0.0,0.00011]
[1778470886867,44.75,80637.5,0.0,-1.0,0.0,0.00011]
[1778470891903,44.75,80637.72,0.0,-1.0,0.0,0.00011]
[1778470896937,44.75,80639.84,0.0,-1.0,0.0,0.00011]
[1778470901973,44.75,80642.61,0.0,-1.0,0.0,0.00011]
[1778470906005,44.75,80648.76,0.0,-1.0,0.0,0.00011]
[1778470908020,44.75,80641.81,0.0,-1.0,0.0,0.00011]
[1778470913055,44.75,80641.03,0.0,-1.0,0.0,0.00011]
[1778470918090,44.75,80643.77,0.0,-1.0,0.0,0.00011]
[1778470923125,44.75,80646.03,0.0,-1.0,0.0,0.00011]
[1778470925139,44.75,80651.81,0.0,-1.0,0.0,0.00012]
[1778470930174,44.75,80653.78,0.0,-1.0,0.0,0.00012]
[1778470935209,44.75,80650.96,0.0,-1.0,0.0,0.00012]
[1778470940244,44.75,80647.71,0.0,-1.0,0.0,0.00011]
[1778470942258,44.75,80653.26,0.0,-1.0,0.0,0.00012]
[1778470947294,44.75,80657.68,0.0,-1.0,0.0,0.00012]
[1778470951327,44.75,80661.85,0.0,-1.0,0.0,0.00012]
[1778470956894,44.75,80659.77,0.0,-1.0,0.0,0.00012]
[1778470962407,44.75,80660.0,0.0,-1.0,0.0,0.00012]
[1778470964419,44.75,80651.38,0.0,-1.0,0.0,0.00011]
[1778470969454,44.75,80655.33,0.0,-1.0,0.0,0.00011]
[1778470973483,44.75,80663.84,0.0,-1.0,0.0,0.00012]
[1778470974489,44.75,80662.26,0.0,-1.0,0.0,0.00012]
[1778470979524,44.75,80661.3,0.0,-1.0,0.0,0.00012]
[1778470984560,44.75,80659.95,0.0,-1.0,0.0,0.00012]
[1778470989594,44.75,80658.44,0.0,-1.0,0.0,0.00011]
[1778470992616,44.75,80664.94,0.0,-1.0,0.0,0.00012]
[1778470993622,44.75,80663.54,0.0,-1.0,0.0,0.00012]
[1778470997650,44.75,80659.06,0.0,-1.0,0.0,0.00012]
[1778471001678,44.75,80665.67,0.0,-1.0,0.0,0.00012]
[1778471005707,44.75,80672.09,0.0,-1.0,0.0,0.00012]
[1778471008727,44.75,80673.55,0.0,-1.0,0.0,0.00013]
[1778471011749,44.75,80674.55,0.0,-1.0,0.0,0.00012]
[1778471014770,44.75,80663.51,0.0,-1.0,0.0,0.00011]
[1778471015776,44.75,80661.61,0.0,-1.0,0.0,0.00011]
[1778471020812,44.75,80662.54,0.0,-1.0,0.0,0.00011]
[1778471025847,44.75,80661.38,0.0,-1.0,0.0,0.00011]
[1778471027860,44.75,80659.0,0.0,-1.0,0.0,0.00011]
[1778471032895,44.75,80661.26,0.0,-1.0,0.0,0.00011]
[1778471037930,44.75,80660.25,0.0,-1.0,0.0,0.00011]
[1778471042968,44.75,80664.03,0.0,-1.0,0.0,0.00011]
[1778471043975,44.75,80672.18,0.0,-1.0,0.0,0.00012]
[1778471044981,44.75,80674.73,0.0,-1.0,0.0,0.00012]
[1778471049013,44.75,80680.97,0.0,-1.0,0.0,0.00013]
[1778471052030,44.75,80684.16,0.0,-1.0,0.0,0.00013]
[1778471057066,44.75,80685.46,0.0,-1.0,0.0,0.00013]
[1778471062103,44.75,80688.97,0.0,-1.0,0.0,0.00013]
[1778471067138,44.75,80690.1,0.0,-1.0,0.0,0.00013]
[1778471071165,44.75,80691.0,0.0,-1.0,0.0,0.00013]
[1778471074186,44.75,80696.69,0.0,-1.0,0.0,0.00013]
[1778471077207,44.75,80701.74,0.0,-1.0,0.0,0.00014]
[1778471082243,44.75,80705.77,0.0,-1.0,0.0,0.00014]
[1778471087807,44.75,80701.72,0.0,-1.0,0.0,0.00014]
[1778471093323,44.75,80702.43,0.0,-1.0,0.0,0.00014]
[1778471095335,44.75,80709.22,0.0,-1.0,0.0,0.00014]
[1778471096342,44.75,80708.81,0.0,-1.0,0.0,0.00014]
[1778471101378,44.75,80704.05,0.0,-1.0,0.0,0.00014]
[1778471104398,44.75,80698.66,0.0,-1.0,0.0,0.00013]
[1778471109433,44.75,80702.1,0.0,-1.0,0.0,0.00014]
[1778471114469,44.75,80700.07,0.0,-1.0,0.0,0.00013]
[1778471119504,44.75,80700.45,0.0,-1.0,0.0,0.00013]
[1778471124539,44.75,80701.16,0.0,-1.0,0.0,0.00014]
[1778471129574,44.75,80693.17,0.0,-1.0,0.0,0.00013]
[1778471131592,44.75,80686.86,0.0,-1.0,0.0,0.00012]
[1778471136628,44.75,80677.22,0.0,-1.0,0.0,0.00011]
[1778471138162,44.75,80674.74,0.0,-1.0,0.0,0.00011]
[1778471143676,44.75,80677.61,0.0,-1.0,0.0,0.00011]
[1778471146698,44.75,80684.02,0.0,-1.0,0.0,0.00012]
[1778471151732,44.75,80685.04,0.0,-1.0,0.0,0.00012]
[1778471155760,44.75,80690.12,0.0,-1.0,0.0,0.00012]
[1778471156767,44.75,80692.27,0.0,-1.0,0.0,0.00012]
[1778471161802,44.75,80693.83,0.0,-1.0,0.0,0.00012]
[1778471164824,44.75,80699.94,0.0,-1.0,0.0,0.00013]
[1778471165829,44.75,80703.09,0.0,-1.0,0.0,0.00013]
[1778471167845,44.75,80705.24,0.0,-1.0,0.0,0.00013]
[1778471168854,44.75,80710.29,0.0,-1.0,0.0,0.00014]
[1778471169858,44.75,80716.23,0.0,-1.0,0.0,0.00014]
[1778471170865,44.75,80716.27,0.0,-1.0,0.0,0.00014]
[1778471173886,44.75,80721.56,0.0,-1.0,0.0,0.00015]
[1778471178921,44.75,80723.58,0.0,-1.0,0.0,0.00015]
[1778471183959,44.75,80729.56,0.0,-1.0,0.0,0.00015]
[1778471188996,44.75,80730.48,0.0,-1.0,0.0,0.00015]
[1778471194029,44.75,80730.32,0.0,-1.0,0.0,0.00015]
[1778471199066,44.75,80736.19,0.0,-1.0,0.0,0.00015]
[1778471203091,44.75,80741.06,0.0,-1.0,0.0,0.00016]
[1778471208127,44.75,80740.81,0.0,-1.0,0.0,0.00016]
[1778471213161,44.75,80743.59,0.0,-1.0,0.0,0.00016]
[1778471217190,44.75,80751.4,0.0,-1.0,0.0,0.00017]
[1778471218197,44.75,80751.06,0.0,-1.0,0.0,0.00017]
[1778471221219,44.75,80743.06,0.0,-1.0,0.0,0.00016]
[1778471222226,44.75,80736.39,0.0,-1.0,0.0,0.00015]
[1778471223234,44.75,80734.64,0.0,-1.0,0.0,0.00015]
[1778471228268,44.75,80737.67,0.0,-1.0,0.0,0.00015]
[1778471233302,44.75,80739.39,0.0,-1.0,0.0,0.00015]
[1778471238338,44.75,80737.6,0.0,-1.0,0.0,0.00015]
[1778471243373,44.75,80738.11,0.0,-1.0,0.0,0.00015]
[1778471248408,44.75,80737.83,0.0,-1.0,0.0,0.00015]
[1778471253446,44.75,80730.28,0.0,-1.0,0.0,0.00014]
[1778471259004,44.75,80726.03,0.0,-1.0,0.0,0.00014]
[1778471261499,44.75,80726.05,0.0,-1.0,0.0,0.00014]
[1778471266534,44.75,80722.25,0.0,-1.0,0.0,0.00013]
[1778471271569,44.75,80717.59,0.0,-1.0,0.0,0.00013]
[1778471276604,44.75,80715.15,0.0,-1.0,0.0,0.00013]
[1778471281642,44.75,80716.6,0.0,-1.0,0.0,0.00013]
[1778471286678,44.75,80713.04,0.0,-1.0,0.0,0.00013]
[1778471291712,44.75,80712.6,0.0,-1.0,0.0,0.00013]
[1778471296747,44.75,80712.28,0.0,-1.0,0.0,0.00013]
[1778471301782,44.75,80709.83,0.0,-1.0,0.0,0.00012]
[1778471306818,44.75,80708.2,0.0,-1.0,0.0,0.00012]
[1778471309354,44.75,80716.09,0.0,-1.0,0.0,0.00013]
[1778471310845,44.75,80716.02,0.0,-1.0,0.0,0.00013]
[1778471313866,44.75,80716.23,0.0,-1.0,0.0,0.00012]
[1778471319425,44.75,80716.51,0.0,-1.0,0.0,0.00012]
[1778471324943,44.75,80715.97,0.0,-1.0,0.0,0.00012]
[1778471329979,44.75,80715.25,0.0,-1.0,0.0,0.00012]
[1778471335020,44.75,80714.34,0.0,-1.0,0.0,0.00012]
[1778471340051,44.75,80715.4,0.0,-1.0,0.0,0.00012]
[1778471345083,44.75,80710.52,0.0,-1.0,0.0,0.00012]
[1778471350121,44.75,80709.65,0.0,-1.0,0.0,0.00012]
[1778471354147,44.75,80702.27,0.0,-1.0,0.0,0.00011]
[1778471356161,44.75,80701.47,0.0,-1.0,0.0,0.00011]
[1778471361196,44.75,80701.63,0.0,-1.0,0.0,0.00011]
[1778471366230,44.75,80702.87,0.0,-1.0,0.0,0.00011]
[1778471371266,44.75,80700.61,0.0,-1.0,0.0,0.00011]
[1778471376308,44.75,80690.4,0.0,-1.0,0.0,0.0001]
[1778471377311,44.75,80676.27,0.0,-1.0,0.0,9e-05]
[1778471378318,44.75,80677.46,0.0,-1.0,0.0,9e-05]
[1778471383354,44.75,80676.96,0.0,-1.0,0.0,9e-05]
[1778471388389,44.75,80675.75,0.0,-1.0,0.0,9e-05]
[1778471396444,44.75,80678.77,0.0,-1.0,0.0,9e-05]
[1778471401480,44.75,80682.75,0.0,-1.0,0.0,0.0001]
[1778471404501,44.75,80671.4,0.0,-1.0,0.0,9e-05]
[1778471405511,44.75,80671.66,0.0,-1.0,0.0,9e-05]
[1778471408530,44.75,80677.74,0.0,-1.0,0.0,9e-05]
[1778471413565,44.75,80680.73,0.0,-1.0,0.0,0.0001]
[1778471419607,44.75,80682.91,0.0,-1.0,0.0,0.0001]
[1778471424643,44.75,80683.61,0.0,-1.0,0.0,0.0001]
[1778471430200,44.75,80683.06,0.0,-1.0,0.0,0.0001]
[1778471433708,44.75,80683.39,0.0,-1.0,0.0,9e-05]
[1778471438743,44.75,80685.04,0.0,-1.0,0.0,9e-05]
[1778471443778,44.75,80684.94,0.0,-1.0,0.0,9e-05]
[1778471446802,44.75,80690.66,0.0,-1.0,0.0,0.0001]
[1778471448815,44.75,80697.98,0.0,-1.0,0.0,0.0001]
[1778471450340,44.75,80702.09,0.0,-1.0,0.0,0.0001]
[1778471452843,44.75,80709.02,0.0,-1.0,0.0,0.00011]
[1778471455866,44.75,80709.35,0.0,-1.0,0.0,0.00011]
[1778471460899,44.75,80709.39,0.0,-1.0,0.0,0.00011]
[1778471465940,44.75,80708.33,0.0,-1.0,0.0,0.00011]
[1778471470969,44.75,80709.88,0.0,-1.0,0.0,0.00011]
[1778471476003,44.75,80707.86,0.0,-1.0,0.0,0.00011]
[1778471481038,44.75,80708.7,0.0,-1.0,0.0,0.00011]
[1778471486074,44.75,80708.51,0.0,-1.0,0.0,0.00011]
[1778471491111,44.75,80711.09,0.0,-1.0,0.0,0.0001]
[1778471496146,44.75,80706.06,0.0,-1.0,0.0,0.0001]
[1778471501183,44.75,80704.72,0.0,-1.0,0.0,0.0001]
[1778471503198,44.75,80695.31,0.0,-1.0,0.0,9e-05]
[1778471504203,44.75,80692.76,0.0,-1.0,0.0,9e-05]
[1778471506217,44.75,80689.75,0.0,-1.0,0.0,9e-05]
[1778471511253,44.75,80680.48,0.0,-1.0,0.0,9e-05]
[1778471512259,44.75,80677.63,0.0,-1.0,0.0,8e-05]
[1778471517294,44.75,80677.47,0.0,-1.0,0.0,8e-05]
[1778471522329,44.75,80675.55,0.0,-1.0,0.0,8e-05]
[1778471527365,44.75,80672.92,0.0,-1.0,0.0,8e-05]
[1778471533407,44.75,80682.2,0.0,-1.0,0.0,9e-05]
[1778471539448,44.75,80682.77,0.0,-1.0,0.0,9e-05]
[1778471544484,44.75,80683.88,0.0,-1.0,0.0,9e-05]
[1778471548512,44.75,80689.08,0.0,-1.0,0.0,9e-05]
[1778471551534,44.75,80689.67,0.0,-1.0,0.0,9e-05]
[1778471554554,44.75,80698.16,0.0,-1.0,0.0,9e-05]
[1778471555562,44.75,80703.72,0.0,-1.0,0.0,9e-05]
[1778471556569,44.75,80704.21,0.0,-1.0,0.0,0.0001]
[1778471561617,44.75,80703.48,0.0,-1.0,0.0,9e-05]
[1778471566640,44.75,80706.02,0.0,-1.0,0.0,0.0001]
[1778471571674,44.75,80707.7,0.0,-1.0,0.0,0.0001]
[1778471574694,44.75,80700.06,0.0,-1.0,0.0,9e-05]
[1778471579729,44.75,80701.78,0.0,-1.0,0.0,9e-05]
[1778471584764,44.75,80699.88,0.0,-1.0,0.0,9e-05]
[1778471589799,44.75,80699.63,0.0,-1.0,0.0,9e-05]
[1778471594834,44.75,80698.72,0.0,-1.0,0.0,9e-05]
[1778471596848,44.75,80713.98,0.0,-1.0,0.0,0.0001]
[1778471597856,44.75,80723.52,0.0,-1.0,0.0,0.00011]
[1778471598861,44.75,80722.87,0.0,-1.0,0.0,0.00011]
[1778471603897,44.75,80726.19,0.0,-1.0,0.0,0.00011]
[1778471608932,44.75,80729.12,0.0,-1.0,0.0,0.00011]
[1778471611465,44.75,80731.4,0.0,-1.0,0.0,0.00011]
[1778471613967,44.75,80736.68,0.0,-1.0,0.0,0.00011]
[1778471619002,44.75,80739.28,0.0,-1.0,0.0,0.00011]
[1778471624038,44.75,80743.65,0.0,-1.0,0.0,0.00012]
[1778471628068,44.75,80734.68,0.0,-1.0,0.0,0.00011]
[1778471629075,44.75,80730.63,0.0,-1.0,0.0,0.00011]
[1778471633103,44.75,80730.43,0.0,-1.0,0.0,0.00011]
[1778471638138,44.75,80734.22,0.0,-1.0,0.0,0.00011]
[1778471643172,44.75,80735.71,0.0,-1.0,0.0,0.00011]
[1778471644180,44.75,80728.65,0.0,-1.0,0.0,0.00011]
[1778471645186,44.75,80726.25,0.0,-1.0,0.0,0.0001]
[1778471649214,44.75,80722.68,0.0,-1.0,0.0,0.0001]
[1778471654249,44.75,80723.59,0.0,-1.0,0.0,0.0001]
[1778471661817,44.75,80724.87,0.0,-1.0,0.0,0.0001]
[1778471667343,44.75,80725.98,0.0,-1.0,0.0,0.0001]
[1778471673385,44.75,80725.51,0.0,-1.0,0.0,0.0001]
[1778471678421,44.75,80723.15,0.0,-1.0,0.0,0.0001]
[1778471683455,44.75,80726.0,0.0,-1.0,0.0,0.0001]
[1778471688490,44.75,80727.97,0.0,-1.0,0.0,0.0001]
[1778471693525,44.75,80731.6,0.0,-1.0,0.0,0.0001]
[1778471698560,44.75,80728.96,0.0,-1.0,0.0,0.0001]
[1778471703595,44.75,80730.18,0.0,-1.0,0.0,0.0001]
[1778471709637,44.75,80727.99,0.0,-1.0,0.0,0.0001]
[1778471714672,44.75,80728.23,0.0,-1.0,0.0,0.0001]
[1778471719707,44.75,80727.18,0.0,-1.0,0.0,0.0001]
[1778471724742,44.75,80730.57,0.0,-1.0,0.0,0.0001]
[1778471729776,44.75,80733.15,0.0,-1.0,0.0,0.0001]
[1778471731791,44.75,80735.02,0.0,-1.0,0.0,0.0001]
[1778471736827,44.75,80732.36,0.0,-1.0,0.0,0.0001]
[1778471741861,44.75,80731.1,0.0,-1.0,0.0,0.0001]
[1778471746896,44.75,80731.73,0.0,-1.0,0.0,0.0001]
[1778471751935,44.75,80730.82,0.0,-1.0,0.0,0.0001]
[1778471756970,44.75,80732.16,0.0,-1.0,0.0,0.0001]
[1778471762008,44.75,80730.38,0.0,-1.0,0.0,0.0001]
[1778471767042,44.75,80732.08,0.0,-1.0,0.0,0.0001]
[1778471772077,44.75,80732.02,0.0,-1.0,0.0,0.0001]
[1778471777112,44.75,80732.49,0.0,-1.0,0.0,0.0001]
[1778471782741,44.75,80736.27,0.0,-1.0,0.0,0.0001]
[1778471788190,44.75,80738.31,0.0,-1.0,0.0,0.0001]
[1778471791210,44.75,80738.48,0.0,-1.0,0.0,0.0001]
[1778471800272,44.75,80736.21,0.0,-1.0,0.0,0.0001]
[1778471805308,44.75,80736.4,0.0,-1.0,0.0,0.0001]
[1778471810343,44.75,80736.82,0.0,-1.0,0.0,0.0001]
[1778471815378,44.75,80739.69,0.0,-1.0,0.0,0.0001]
[1778471821420,44.75,80739.93,0.0,-1.0,0.0,0.0001]
[1778471824442,44.75,80732.75,0.0,-1.0,0.0,9e-05]
[1778471831492,44.75,80733.7,0.0,-1.0,0.0,9e-05]
[1778471837533,44.75,80733.83,0.0,-1.0,0.0,9e-05]
[1778471843164,44.75,80733.73,0.0,-1.0,0.0,9e-05]
[1778471847606,44.75,80726.03,0.0,-1.0,0.0,9e-05]
[1778471852641,44.75,80721.36,0.0,-1.0,0.0,8e-05]
[1778471857676,44.75,80717.31,0.0,-1.0,0.0,8e-05]
[1778471861706,44.75,80711.85,0.0,-1.0,0.0,8e-05]
[1778471866738,44.75,80702.31,0.0,-1.0,0.0,7e-05]
[1778471867745,44.75,80701.53,0.0,-1.0,0.0,7e-05]
[1778471872780,44.75,80700.25,0.0,-1.0,0.0,7e-05]
[1778471877817,44.75,80702.05,0.0,-1.0,0.0,7e-05]
[1778471882850,44.75,80700.1,0.0,-1.0,0.0,7e-05]
[1778471887885,44.75,80699.78,0.0,-1.0,0.0,7e-05]
[1778471892920,44.75,80702.42,0.0,-1.0,0.0,7e-05]
[1778471902990,44.75,80702.18,0.0,-1.0,0.0,7e-05]
[1778471908026,44.75,80702.93,0.0,-1.0,0.0,7e-05]
[1778471913060,44.75,80699.79,0.0,-1.0,0.0,7e-05]
[1778471919102,44.75,80698.88,0.0,-1.0,0.0,7e-05]
[1778471924137,44.75,80696.71,0.0,-1.0,0.0,7e-05]
[1778471929172,44.75,80695.62,0.0,-1.0,0.0,7e-05]
[1778471934208,44.75,80693.93,0.0,-1.0,0.0,7e-05]
[1778471939242,44.75,80693.11,0.0,-1.0,0.0,7e-05]
[1778471945284,44.75,80694.13,0.0,-1.0,0.0,7e-05]
[1778471951328,44.75,80696.51,0.0,-1.0,0.0,7e-05]
[1778471957369,44.75,80694.87,0.0,-1.0,0.0,7e-05]
[1778471959382,44.75,80703.29,0.0,-1.0,0.0,7e-05]
[1778471960390,44.75,80705.99,0.0,-1.0,0.0,7e-05]
[1778471964008,44.75,80708.0,0.0,-1.0,0.0,7e-05]
[1778471969452,44.75,80709.54,0.0,-1.0,0.0,7e-05]
[1778471974078,44.75,80702.14,0.0,-1.0,0.0,7e-05]
[1778471979523,44.75,80701.61,0.0,-1.0,0.0,7e-05]
[1778471984558,44.75,80701.47,0.0,-1.0,0.0,7e-05]
[1778471989592,44.75,80700.49,0.0,-1.0,0.0,7e-05]
[1778471994627,44.75,80698.96,0.0,-1.0,0.0,7e-05]
[1778471999663,44.75,80698.74,0.0,-1.0,0.0,7e-05]
[1778472002687,44.75,80684.79,0.0,-1.0,0.0,6e-05]
[1778472004292,44.75,80686.73,0.0,-1.0,0.0,6e-05]
[1778472006710,44.75,80679.92,0.0,-1.0,0.0,6e-05]
[1778472008729,44.75,80679.09,0.0,-1.0,0.0,6e-05]
[1778472011746,44.75,80670.67,0.0,-1.0,0.0,5e-05]
[1778472012754,44.75,80680.04,0.0,-1.0,0.0,6e-05]
[1778472013761,44.75,80681.57,0.0,-1.0,0.0,6e-05]
[1778472018795,44.75,80685.56,0.0,-1.0,0.0,6e-05]
[1778472023830,44.75,80689.47,0.0,-1.0,0.0,6e-05]
[1778472028865,44.75,80690.38,0.0,-1.0,0.0,6e-05]
[1778472033900,44.75,80689.25,0.0,-1.0,0.0,6e-05]
[1778472038940,44.75,80687.02,0.0,-1.0,0.0,6e-05]
[1778472043976,44.75,80685.81,0.0,-1.0,0.0,6e-05]
[1778472049012,44.75,80691.13,0.0,-1.0,0.0,6e-05]
[1778472054046,44.75,80691.19,0.0,-1.0,0.0,6e-05]
[1778472059083,44.75,80692.11,0.0,-1.0,0.0,6e-05]
[1778472064717,44.75,80692.48,0.0,-1.0,0.0,6e-05]
[1778472070158,44.75,80687.8,0.0,-1.0,0.0,6e-05]
[1778472073179,44.75,80678.72,0.0,-1.0,0.0,5e-05]
[1778472074787,44.75,80678.47,0.0,-1.0,0.0,5e-05]
[1778472080228,44.75,80676.66,0.0,-1.0,0.0,5e-05]
[1778472085263,44.75,80674.65,0.0,-1.0,0.0,5e-05]
[1778472090298,44.75,80672.76,0.0,-1.0,0.0,5e-05]
[1778472093319,44.75,80659.38,0.0,-1.0,0.0,5e-05]
[1778472094326,44.75,80662.31,0.0,-1.0,0.0,5e-05]
[1778472095334,44.75,80668.69,0.0,-1.0,0.0,5e-05]
[1778472096342,44.75,80673.58,0.0,-1.0,0.0,5e-05]
[1778472097348,44.75,80673.85,0.0,-1.0,0.0,5e-05]
[1778472102382,44.75,80673.9,0.0,-1.0,0.0,5e-05]
[1778472107417,44.75,80672.58,0.0,-1.0,0.0,5e-05]
[1778472109432,44.75,80668.26,0.0,-1.0,0.0,5e-05]
[1778472115067,44.75,80667.54,0.0,-1.0,0.0,5e-05]
[1778472120507,44.75,80666.89,0.0,-1.0,0.0,5e-05]
[1778472125542,44.75,80666.63,0.0,-1.0,0.0,5e-05]
[1778472130578,44.75,80666.67,0.0,-1.0,0.0,5e-05]
[1778472132592,44.75,80672.65,0.0,-1.0,0.0,5e-05]
[1778472137627,44.75,80672.36,0.0,-1.0,0.0,5e-05]
[1778472143668,44.75,80673.69,0.0,-1.0,0.0,5e-05]
[1778472148705,44.75,80673.22,0.0,-1.0,0.0,5e-05]
[1778472151727,44.75,80666.67,0.0,-1.0,0.0,5e-05]
[1778472153741,44.75,80666.31,0.0,-1.0,0.0,5e-05]
[1778472155346,44.75,80658.89,0.0,-1.0,0.0,4e-05]
[1778472157768,44.75,80658.34,0.0,-1.0,0.0,4e-05]
[1778472162804,44.75,80655.23,0.0,-1.0,0.0,4e-05]
[1778472165424,44.75,80676.14,0.0,-1.0,0.0,5e-05]
[1778472166847,44.75,80687.25,0.0,-1.0,0.0,5e-05]
[1778472167855,44.75,80704.38,0.0,-1.0,0.0,6e-05]
[1778472168861,44.75,80704.94,0.0,-1.0,0.0,6e-05]
[1778472173896,44.75,80708.45,0.0,-1.0,0.0,6e-05]
[1778472178931,44.75,80708.47,0.0,-1.0,0.0,6e-05]
[1778472183966,44.75,80708.67,0.0,-1.0,0.0,6e-05]
[1778472189003,44.75,80707.72,0.0,-1.0,0.0,6e-05]
[1778472192026,44.75,80699.29,0.0,-1.0,0.0,6e-05]
[1778472193030,44.75,80699.03,0.0,-1.0,0.0,6e-05]
[1778472197058,44.75,80693.18,0.0,-1.0,0.0,5e-05]
[1778472199072,44.75,80686.47,0.0,-1.0,0.0,5e-05]
[1778472204107,44.75,80683.39,0.0,-1.0,0.0,5e-05]
[1778472209143,44.75,80685.21,0.0,-1.0,0.0,5e-05]
[1778472212163,44.75,80685.62,0.0,-1.0,0.0,5e-05]
[1778472217198,44.75,80687.62,0.0,-1.0,0.0,5e-05]
[1778472222233,44.75,80691.42,0.0,-1.0,0.0,5e-05]
[1778472227268,44.75,80690.36,0.0,-1.0,0.0,5e-05]
[1778472232302,44.75,80691.6,0.0,-1.0,0.0,5e-05]
[1778472237338,44.75,80691.97,0.0,-1.0,0.0,5e-05]
[1778472241367,44.75,80702.33,0.0,-1.0,0.0,5e-05]
[1778472242373,44.75,80702.33,0.0,-1.0,0.0,5e-05]
[1778472248415,44.75,80703.86,0.0,-1.0,0.0,6e-05]
[1778472253450,44.75,80702.94,0.0,-1.0,0.0,5e-05]
[1778472258485,44.75,80698.08,0.0,-1.0,0.0,5e-05]
[1778472263520,44.75,80699.52,0.0,-1.0,0.0,5e-05]
[1778472271577,44.75,80699.93,0.0,-1.0,0.0,5e-05]
[1778472278626,44.75,80701.91,0.0,-1.0,0.0,5e-05]
[1778472279633,44.75,80711.19,0.0,-1.0,0.0,5e-05]
[1778472280644,44.75,80713.41,0.0,-1.0,0.0,6e-05]
[1778472282663,44.75,80678.8,0.0,-1.0,0.0,4e-05]
[1778472287699,44.75,80682.15,0.0,-1.0,0.0,5e-05]
[1778472292729,44.75,80682.95,0.0,-1.0,0.0,5e-05]
[1778472297763,44.75,80683.93,0.0,-1.0,0.0,5e-05]
[1778472302798,44.75,80685.18,0.0,-1.0,0.0,5e-05]
[1778472304817,44.75,80694.43,0.0,-1.0,0.0,5e-05]
[1778472306413,44.75,80695.83,0.0,-1.0,0.0,5e-05]
[1778472311861,44.75,80699.95,0.0,-1.0,0.0,5e-05]
[1778472316896,44.75,80701.94,0.0,-1.0,0.0,5e-05]
[1778472318910,44.75,80706.99,0.0,-1.0,0.0,5e-05]
[1778472320926,44.75,80706.89,0.0,-1.0,0.0,5e-05]
[1778472326553,44.75,80706.18,0.0,-1.0,0.0,5e-05]
[1778472332004,44.75,80706.88,0.0,-1.0,0.0,5e-05]
[1778472337037,44.75,80710.73,0.0,-1.0,0.0,5e-05]
[1778472342073,44.75,80710.66,0.0,-1.0,0.0,5e-05]
[1778472347108,44.75,80709.74,0.0,-1.0,0.0,5e-05]
[1778472352143,44.75,80708.94,0.0,-1.0,0.0,5e-05]
[1778472357178,44.75,80707.95,0.0,-1.0,0.0,5e-05]
[1778472363221,44.75,80707.56,0.0,-1.0,0.0,5e-05]
[1778472365234,44.75,80701.59,0.0,-1.0,0.0,5e-05]
[1778472366241,44.75,80698.7,0.0,-1.0,0.0,5e-05]
[1778472372284,44.75,80700.74,0.0,-1.0,0.0,5e-05]
[1778472377319,44.75,80702.36,0.0,-1.0,0.0,5e-05]
[1778472382354,44.75,80701.33,0.0,-1.0,0.0,5e-05]
[1778472389404,44.75,80701.73,0.0,-1.0,0.0,5e-05]
[1778472394438,44.75,80701.9,0.0,-1.0,0.0,5e-05]
[1778472400480,44.75,80702.63,0.0,-1.0,0.0,5e-05]
[1778472405515,44.75,80703.71,0.0,-1.0,0.0,5e-05]
[1778472411569,44.75,80709.67,0.0,-1.0,0.0,5e-05]
[1778472417611,44.75,80708.53,0.0,-1.0,0.0,5e-05]
[1778472422647,44.75,80703.76,0.0,-1.0,0.0,5e-05]
[1778472423653,44.75,80697.28,0.0,-1.0,0.0,5e-05]
[1778472424661,44.75,80697.42,0.0,-1.0,0.0,5e-05]
[1778472429695,44.75,80696.48,0.0,-1.0,0.0,4e-05]
[1778472434730,44.75,80695.41,0.0,-1.0,0.0,4e-05]
[1778472439765,44.75,80699.15,0.0,-1.0,0.0,5e-05]
[1778472443793,44.75,80708.51,0.0,-1.0,0.0,5e-05]
[1778472444800,44.75,80711.53,0.0,-1.0,0.0,5e-05]
[1778472449839,44.75,80710.86,0.0,-1.0,0.0,5e-05]
[1778472451855,44.75,80710.94,0.0,-1.0,0.0,5e-05]
[1778472455881,44.75,80717.48,0.0,-1.0,0.0,5e-05]
[1778472457468,44.75,80722.54,0.0,-1.0,0.0,5e-05]
[1778472462933,44.75,80731.93,0.0,-1.0,0.0,5e-05]
[1778472464952,44.75,80734.24,0.0,-1.0,0.0,5e-05]
[1778472467537,44.75,80732.55,0.0,-1.0,0.0,5e-05]
[1778472473012,44.75,80733.73,0.0,-1.0,0.0,5e-05]
[1778472474018,44.75,80724.61,0.0,-1.0,0.0,5e-05]
[1778472475030,44.75,80722.9,0.0,-1.0,0.0,5e-05]
[1778472480057,44.75,80720.73,0.0,-1.0,0.0,5e-05]
[1778472485093,44.75,80723.5,0.0,-1.0,0.0,5e-05]
[1778472490136,44.75,80721.85,0.0,-1.0,0.0,5e-05]
[1778472495168,44.75,80722.38,0.0,-1.0,0.0,5e-05]
[1778472500203,44.75,80725.49,0.0,-1.0,0.0,5e-05]
[1778472504231,44.75,80719.52,0.0,-1.0,0.0,5e-05]
[1778472506246,44.75,80710.1,0.0,-1.0,0.0,5e-05]
[1778472507821,44.75,80704.52,0.0,-1.0,0.0,4e-05]
[1778472509268,44.75,80703.44,0.0,-1.0,0.0,4e-05]
[1778472514303,44.75,80700.73,0.0,-1.0,0.0,4e-05]
[1778472520346,44.75,80700.99,0.0,-1.0,0.0,4e-05]
[1778472524375,44.75,80682.31,0.0,-1.0,0.0,4e-05]
[1778472525382,44.75,80681.12,0.0,-1.0,0.0,4e-05]
[1778472530417,44.75,80679.8,0.0,-1.0,0.0,4e-05]
[1778472535453,44.75,80680.84,0.0,-1.0,0.0,4e-05]
[1778472539481,44.75,80672.22,0.0,-1.0,0.0,3e-05]
[1778472540488,44.75,80668.74,0.0,-1.0,0.0,3e-05]
[1778472542502,44.75,80657.82,0.0,-1.0,0.0,3e-05]
[1778472543510,44.75,80655.54,0.0,-1.0,0.0,3e-05]
[1778472547538,44.75,80651.09,0.0,-1.0,0.0,3e-05]
[1778472548546,44.75,80644.0,0.0,-1.0,0.0,3e-05]
[1778472549551,44.75,80639.8,0.0,-1.0,0.0,3e-05]
[1778472551565,44.75,80635.87,0.0,-1.0,0.0,3e-05]
[1778472556601,44.75,80636.82,0.0,-1.0,0.0,3e-05]
[1778472561636,44.75,80638.21,0.0,-1.0,0.0,3e-05]
[1778472562643,44.75,80648.78,0.0,-1.0,0.0,3e-05]
[1778472563649,44.75,80653.66,0.0,-1.0,0.0,3e-05]
[1778472564656,44.75,80661.27,0.0,-1.0,0.0,3e-05]
[1778472565666,44.75,80661.89,0.0,-1.0,0.0,3e-05]
[1778472570701,44.75,80660.01,0.0,-1.0,0.0,3e-05]
[1778472575734,44.75,80659.12,0.0,-1.0,0.0,3e-05]
[1778472580770,44.75,80661.34,0.0,-1.0,0.0,3e-05]
[1778472583791,44.75,80653.44,0.0,-1.0,0.0,3e-05]
[1778472584797,44.75,80652.79,0.0,-1.0,0.0,3e-05]
[1778472588827,44.75,80649.31,0.0,-1.0,0.0,3e-05]
[1778472589835,44.75,80641.85,0.0,-1.0,0.0,3e-05]
[1778472590842,44.75,80641.0,0.0,-1.0,0.0,3e-05]
[1778472591850,44.75,80622.83,0.0,-1.0,0.0,2e-05]
[1778472592859,44.75,80618.92,0.0,-1.0,0.0,2e-05]
[1778472597892,44.75,80618.89,0.0,-1.0,0.0,2e-05]
[1778472602928,44.75,80618.47,0.0,-1.0,0.0,2e-05]
[1778472607962,44.75,80612.1,0.0,-1.0,0.0,2e-05]
[1778472609976,44.75,80611.39,0.0,-1.0,0.0,2e-05]
[1778472615013,44.75,80613.67,0.0,-1.0,0.0,2e-05]
[1778472618601,44.75,80627.53,0.0,-1.0,0.0,2e-05]
[1778472624076,44.75,80630.74,0.0,-1.0,0.0,2e-05]
[1778472629110,44.75,80633.02,0.0,-1.0,0.0,3e-05]
[1778472631124,44.75,80634.16,0.0,-1.0,0.0,2e-05]
[1778472632132,44.75,80642.35,0.0,-1.0,0.0,3e-05]
[1778472637166,44.75,80643.37,0.0,-1.0,0.0,3e-05]
[1778472642202,44.75,80638.78,0.0,-1.0,0.0,2e-05]
[1778472647237,44.75,80643.82,0.0,-1.0,0.0,3e-05]
[1778472653279,44.75,80644.03,0.0,-1.0,0.0,3e-05]
[1778472658886,44.75,80648.33,0.0,-1.0,0.0,3e-05]
[1778472664363,44.75,80649.82,0.0,-1.0,0.0,3e-05]
[1778472669400,44.75,80650.43,0.0,-1.0,0.0,3e-05]
[1778472674435,44.75,80652.19,0.0,-1.0,0.0,3e-05]
[1778472679470,44.75,80653.29,0.0,-1.0,0.0,3e-05]
[1778472684508,44.75,80670.68,0.0,-1.0,0.0,3e-05]
[1778472685511,44.75,80678.35,0.0,-1.0,0.0,3e-05]
[1778472686519,44.75,80678.28,0.0,-1.0,0.0,3e-05]
[1778472691553,44.75,80678.12,0.0,-1.0,0.0,3e-05]
[1778472696588,44.75,80677.78,0.0,-1.0,0.0,3e-05]
[1778472698603,44.75,80690.17,0.0,-1.0,0.0,3e-05]
[1778472699610,44.75,80691.88,0.0,-1.0,0.0,3e-05]
[1778472703639,44.75,80685.92,0.0,-1.0,0.0,3e-05]
[1778472704645,44.75,80678.66,0.0,-1.0,0.0,3e-05]
[1778472705653,44.75,80674.11,0.0,-1.0,0.0,3e-05]
[1778472707670,44.75,80674.71,0.0,-1.0,0.0,3e-05]
[1778472712701,44.75,80674.61,0.0,-1.0,0.0,3e-05]
[1778472717736,44.75,80681.65,0.0,-1.0,0.0,3e-05]
[1778472718743,44.75,80689.17,0.0,-1.0,0.0,3e-05]
[1778472719751,44.75,80687.43,0.0,-1.0,0.0,3e-05]
[1778472723779,44.75,80681.54,0.0,-1.0,0.0,3e-05]
[1778472728815,44.75,80680.28,0.0,-1.0,0.0,3e-05]
[1778472733849,44.75,80681.04,0.0,-1.0,0.0,3e-05]
[1778472738886,44.75,80680.63,0.0,-1.0,0.0,3e-05]
[1778472743919,44.75,80680.81,0.0,-1.0,0.0,3e-05]
[1778472748954,44.75,80682.73,0.0,-1.0,0.0,3e-05]
[1778472751978,44.75,80682.6,0.0,-1.0,0.0,3e-05]
[1778472757010,44.75,80679.68,0.0,-1.0,0.0,3e-05]
[1778472758017,44.75,80674.42,0.0,-1.0,0.0,3e-05]
[1778472759024,44.75,80672.27,0.0,-1.0,0.0,3e-05]
[1778472763052,44.75,80683.01,0.0,-1.0,0.0,3e-05]
[1778472764060,44.75,80685.05,0.0,-1.0,0.0,3e-05]
[1778472766075,44.75,80679.63,0.0,-1.0,0.0,3e-05]
[1778472768087,44.75,80678.32,0.0,-1.0,0.0,3e-05]
[1778472773122,44.75,80685.98,0.0,-1.0,0.0,3e-05]
[1778472774129,44.75,80689.82,0.0,-1.0,0.0,3e-05]
[1778472779727,44.75,80688.64,0.0,-1.0,0.0,3e-05]
[1778472786212,44.75,80687.2,0.0,-1.0,0.0,3e-05]
[1778472794269,44.75,80686.8,0.0,-1.0,0.0,3e-05]
[1778472799867,44.75,80697.91,0.0,-1.0,0.0,3e-05]
[1778472805348,44.75,80697.33,0.0,-1.0,0.0,3e-05]
[1778472806358,44.75,80704.53,0.0,-1.0,0.0,3e-05]
[1778472807368,44.75,80705.87,0.0,-1.0,0.0,3e-05]
[1778472812402,44.75,80699.36,0.0,-1.0,0.0,3e-05]
[1778472815424,44.75,80692.93,0.0,-1.0,0.0,3e-05]
[1778472816431,44.75,80682.52,0.0,-1.0,0.0,3e-05]
[1778472817437,44.75,80681.25,0.0,-1.0,0.0,3e-05]
[1778472818445,44.75,80681.68,0.0,-1.0,0.0,3e-05]
[1778472823492,44.75,80684.17,0.0,-1.0,0.0,3e-05]
[1778472828525,44.75,80682.88,0.0,-1.0,0.0,3e-05]
[1778472834567,44.75,80683.63,0.0,-1.0,0.0,3e-05]
[1778472840148,44.75,80680.03,0.0,-1.0,0.0,3e-05]
[1778472845644,44.75,80680.92,0.0,-1.0,0.0,3e-05]
[1778472850680,44.75,80680.87,0.0,-1.0,0.0,3e-05]
[1778472855714,44.75,80681.74,0.0,-1.0,0.0,3e-05]
[1778472860750,44.75,80684.79,0.0,-1.0,0.0,3e-05]
[1778472865785,44.75,80684.15,0.0,-1.0,0.0,3e-05]
[1778472870819,44.75,80681.83,0.0,-1.0,0.0,3e-05]
[1778472872834,44.75,80682.07,0.0,-1.0,0.0,3e-05]
[1778472877868,44.75,80682.49,0.0,-1.0,0.0,3e-05]
[1778472882903,44.75,80682.46,0.0,-1.0,0.0,3e-05]
[1778472887938,44.75,80685.66,0.0,-1.0,0.0,3e-05]
[1778472892973,44.75,80684.25,0.0,-1.0,0.0,3e-05]
[1778472895998,44.75,80674.2,0.0,-1.0,0.0,2e-05]
[1778472897005,44.75,80655.04,0.0,-1.0,0.0,2e-05]
[1778472898013,44.75,80644.26,0.0,-1.0,0.0,2e-05]
[1778472899019,44.75,80645.16,0.0,-1.0,0.0,2e-05]
[1778472903079,44.75,80653.87,0.0,-1.0,0.0,2e-05]
[1778472904083,44.75,80659.3,0.0,-1.0,0.0,2e-05]
[1778472905088,44.75,80659.22,0.0,-1.0,0.0,2e-05]
[1778472909116,44.75,80664.5,0.0,-1.0,0.0,2e-05]
[1778472912138,44.75,80669.35,0.0,-1.0,0.0,2e-05]
[1778472917172,44.75,80670.92,0.0,-1.0,0.0,2e-05]
[1778472923214,44.75,80674.53,0.0,-1.0,0.0,2e-05]
[1778472926237,44.75,80679.84,0.0,-1.0,0.0,3e-05]
[1778472927244,44.75,80680.33,0.0,-1.0,0.0,3e-05]
[1778472932281,44.75,80678.67,0.0,-1.0,0.0,2e-05]
[1778472937314,44.75,80677.18,0.0,-1.0,0.0,2e-05]
[1778472940335,44.75,80683.0,0.0,-1.0,0.0,2e-05]
[1778472941342,44.75,80683.4,0.0,-1.0,0.0,2e-05]
[1778472947384,44.75,80684.16,0.0,-1.0,0.0,3e-05]
[1778472952419,44.75,80695.6,0.0,-1.0,0.0,3e-05]
[1778472953426,44.75,80695.53,0.0,-1.0,0.0,3e-05]
[1778472958461,44.75,80695.04,0.0,-1.0,0.0,3e-05]
[1778472962489,44.75,80701.7,0.0,-1.0,0.0,3e-05]
[1778472963496,44.75,80695.76,0.0,-1.0,0.0,3e-05]
[1778472964503,44.75,80694.85,0.0,-1.0,0.0,3e-05]
[1778472969538,44.75,80695.86,0.0,-1.0,0.0,3e-05]
[1778472974573,44.75,80694.35,0.0,-1.0,0.0,3e-05]
[1778472979608,44.75,80696.17,0.0,-1.0,0.0,3e-05]
[1778472984646,44.75,80698.13,0.0,-1.0,0.0,3e-05]
[1778472989682,44.75,80694.56,0.0,-1.0,0.0,3e-05]
[1778472991203,44.75,80694.45,0.0,-1.0,0.0,3e-05]
[1778472997735,44.75,80694.04,0.0,-1.0,0.0,3e-05]
[1778473001273,44.75,80684.25,0.0,-1.0,0.0,2e-05]
[1778473001762,44.75,80684.25,0.0,-1.0,0.0,2e-05]
[1778473003776,44.75,80678.19,0.0,-1.0,0.0,2e-05]
[1778473008812,44.75,80676.57,0.0,-1.0,0.0,2e-05]
[1778473014853,44.75,80675.21,0.0,-1.0,0.0,2e-05]
[1778473019888,44.75,80674.15,0.0,-1.0,0.0,2e-05]
[1778473025930,44.75,80673.78,0.0,-1.0,0.0,2e-05]
[1778473031972,44.75,80674.05,0.0,-1.0,0.0,2e-05]
[1778473037007,44.75,80674.27,0.0,-1.0,0.0,2e-05]
[1778473042043,44.75,80674.92,0.0,-1.0,0.0,2e-05]
[1778473047077,44.75,80676.98,0.0,-1.0,0.0,2e-05]
[1778473052112,44.75,80677.14,0.0,-1.0,0.0,2e-05]
[1778473058154,44.75,80674.68,0.0,-1.0,0.0,2e-05]
[1778473059161,44.75,80663.34,0.0,-1.0,0.0,2e-05]
[1778473060169,44.75,80661.76,0.0,-1.0,0.0,2e-05]
[1778473065204,44.75,80664.17,0.0,-1.0,0.0,2e-05]
[1778473070237,44.75,80671.43,0.0,-1.0,0.0,2e-05]
[1778473071245,44.75,80674.19,0.0,-1.0,0.0,2e-05]
[1778473076280,44.75,80676.49,0.0,-1.0,0.0,2e-05]
[1778473081315,44.75,80676.03,0.0,-1.0,0.0,2e-05]
[1778473086349,44.75,80676.33,0.0,-1.0,0.0,2e-05]
[1778473091385,44.75,80672.72,0.0,-1.0,0.0,2e-05]
[1778473096421,44.75,80669.61,0.0,-1.0,0.0,2e-05]
[1778473098434,44.75,80674.68,0.0,-1.0,0.0,2e-05]
[1778473103469,44.75,80674.32,0.0,-1.0,0.0,2e-05]
[1778473108504,44.75,80674.07,0.0,-1.0,0.0,2e-05]
[1778473112109,44.75,80674.28,0.0,-1.0,0.0,2e-05]
[1778473114546,44.75,80689.58,0.0,-1.0,0.0,2e-05]
[1778473115553,44.75,80689.19,0.0,-1.0,0.0,2e-05]
[1778473120588,44.75,80690.31,0.0,-1.0,0.0,2e-05]
[1778473125631,44.75,80689.14,0.0,-1.0,0.0,2e-05]
[1778473130664,44.75,80689.98,0.0,-1.0,0.0,2e-05]
[1778473132251,44.75,80697.38,0.0,-1.0,0.0,2e-05]
[1778473133686,44.75,80700.35,0.0,-1.0,0.0,2e-05]
[1778473138721,44.75,80700.64,0.0,-1.0,0.0,2e-05]
[1778473142321,44.75,80688.81,0.0,-1.0,0.0,2e-05]
[1778473143756,44.75,80686.37,0.0,-1.0,0.0,2e-05]
[1778473149799,44.75,80681.07,0.0,-1.0,0.0,2e-05]
[1778473154837,44.75,80682.87,0.0,-1.0,0.0,2e-05]
[1778473159872,44.75,80683.48,0.0,-1.0,0.0,2e-05]
[1778473164907,44.75,80683.71,0.0,-1.0,0.0,2e-05]
[1778473170949,44.75,80684.26,0.0,-1.0,0.0,2e-05]
[1778473172531,44.75,80684.64,0.0,-1.0,0.0,2e-05]
[1778473177998,44.75,80684.84,0.0,-1.0,0.0,2e-05]
[1778473184042,44.75,80685.28,0.0,-1.0,0.0,2e-05]
[1778473189076,44.75,80684.18,0.0,-1.0,0.0,2e-05]
[1778473194113,44.75,80681.6,0.0,-1.0,0.0,2e-05]
[1778473199147,44.75,80682.83,0.0,-1.0,0.0,2e-05]
[1778473204182,44.75,80683.48,0.0,-1.0,0.0,2e-05]
[1778473209217,44.75,80682.48,0.0,-1.0,0.0,2e-05]
[1778473214252,44.75,80668.38,0.0,-1.0,0.0,2e-05]
[1778473215260,44.75,80658.57,0.0,-1.0,0.0,2e-05]
[1778473216267,44.75,80658.79,0.0,-1.0,0.0,2e-05]
[1778473222308,44.75,80660.11,0.0,-1.0,0.0,2e-05]
[1778473227346,44.75,80660.09,0.0,-1.0,0.0,2e-05]
[1778473231373,44.75,80661.54,0.0,-1.0,0.0,2e-05]
[1778473236409,44.75,80665.35,0.0,-1.0,0.0,2e-05]
[1778473240437,44.75,80673.69,0.0,-1.0,0.0,2e-05]
[1778473241445,44.75,80675.08,0.0,-1.0,0.0,2e-05]
[1778473246480,44.75,80667.55,0.0,-1.0,0.0,2e-05]
[1778473247486,44.75,80666.45,0.0,-1.0,0.0,2e-05]
[1778473253094,44.75,80669.6,0.0,-1.0,0.0,2e-05]
[1778473258562,44.75,80669.1,0.0,-1.0,0.0,2e-05]
[1778473263599,44.75,80669.7,0.0,-1.0,0.0,2e-05]
[1778473271656,44.75,80668.57,0.0,-1.0,0.0,2e-05]
[1778473275682,44.75,80660.23,0.0,-1.0,0.0,2e-05]
[1778473277699,44.75,80659.45,0.0,-1.0,0.0,2e-05]
[1778473283303,44.75,80660.46,0.0,-1.0,0.0,2e-05]
[1778473293373,44.75,80659.09,0.0,-1.0,0.0,1e-05]
[1778473298846,44.75,80660.11,0.0,-1.0,0.0,1e-05]
[1778473303881,44.75,80660.65,0.0,-1.0,0.0,1e-05]
[1778473311938,44.75,80661.26,0.0,-1.0,0.0,1e-05]
[1778473313515,44.75,80674.21,0.0,-1.0,0.0,2e-05]
[1778473314957,44.75,80675.4,0.0,-1.0,0.0,2e-05]
[1778473318993,44.75,80674.92,0.0,-1.0,0.0,2e-05]
[1778473320003,44.75,80680.25,0.0,-1.0,0.0,2e-05]
[1778473322008,44.75,80682.57,0.0,-1.0,0.0,2e-05]
[1778473326037,44.75,80677.54,0.0,-1.0,0.0,2e-05]
[1778473331071,44.75,80677.56,0.0,-1.0,0.0,2e-05]
[1778473336106,44.75,80683.6,0.0,-1.0,0.0,2e-05]
[1778473340134,44.75,80686.19,0.0,-1.0,0.0,2e-05]
[1778473345169,44.75,80689.09,0.0,-1.0,0.0,2e-05]
[1778473353228,44.75,80690.98,0.0,-1.0,0.0,2e-05]
[1778473357254,44.75,80701.65,0.0,-1.0,0.0,2e-05]
[1778473358263,44.75,80703.23,0.0,-1.0,0.0,2e-05]
[1778473361282,44.75,80707.0,0.0,-1.0,0.0,2e-05]
[1778473366317,44.75,80705.38,0.0,-1.0,0.0,2e-05]
[1778473371353,44.75,80708.2,0.0,-1.0,0.0,2e-05]
[1778473373366,44.75,80714.85,0.0,-1.0,0.0,2e-05]
[1778473380419,44.75,80717.38,0.0,-1.0,0.0,2e-05]
[1778473383440,44.75,80722.43,0.0,-1.0,0.0,2e-05]
[1778473389483,44.75,80720.45,0.0,-1.0,0.0,2e-05]
[1778473395524,44.75,80719.79,0.0,-1.0,0.0,2e-05]
[1778473397538,44.75,80727.0,0.0,-1.0,0.0,2e-05]
[1778473398545,44.75,80727.62,0.0,-1.0,0.0,2e-05]
[1778473402574,44.75,80722.41,0.0,-1.0,0.0,2e-05]
[1778473407608,44.75,80723.25,0.0,-1.0,0.0,2e-05]
[1778473411638,44.75,80722.93,0.0,-1.0,0.0,2e-05]
[1778473416674,44.75,80723.42,0.0,-1.0,0.0,2e-05]
[1778473421707,44.75,80722.87,0.0,-1.0,0.0,2e-05]
[1778473426740,44.75,80722.78,0.0,-1.0,0.0,2e-05]
[1778473432783,44.75,80722.36,0.0,-1.0,0.0,2e-05]
[1778473437818,44.75,80724.05,0.0,-1.0,0.0,2e-05]
[1778473442854,44.75,80721.77,0.0,-1.0,0.0,2e-05]
[1778473448896,44.75,80722.27,0.0,-1.0,0.0,2e-05]
[1778473454504,44.75,80725.59,0.0,-1.0,0.0,2e-05]
[1778473459972,44.75,80729.08,0.0,-1.0,0.0,2e-05]
[1778473464574,44.75,80734.41,0.0,-1.0,0.0,2e-05]
[1778473470043,44.75,80738.87,0.0,-1.0,0.0,2e-05]
[1778473471049,44.75,80738.92,0.0,-1.0,0.0,2e-05]
[1778473476087,44.75,80745.08,0.0,-1.0,0.0,2e-05]
[1778473481119,44.75,80747.41,0.0,-1.0,0.0,2e-05]
[1778473487161,44.75,80747.65,0.0,-1.0,0.0,2e-05]
[1778473492201,44.75,80752.18,0.0,-1.0,0.0,2e-05]
[1778473494786,44.75,80741.83,0.0,-1.0,0.0,2e-05]
[1778473496225,44.75,80741.54,0.0,-1.0,0.0,2e-05]
[1778473498239,44.75,80739.65,0.0,-1.0,0.0,2e-05]
[1778473502267,44.75,80744.69,0.0,-1.0,0.0,2e-05]
[1778473508309,44.75,80746.38,0.0,-1.0,0.0,2e-05]
[1778473514931,44.75,80751.36,0.0,-1.0,0.0,2e-05]
[1778473520393,44.75,80753.79,0.0,-1.0,0.0,2e-05]
[1778473527442,44.75,80754.31,0.0,-1.0,0.0,2e-05]
[1778473534491,44.75,80753.76,0.0,-1.0,0.0,2e-05]
[1778473540533,44.75,80755.99,0.0,-1.0,0.0,2e-05]
[1778473545569,44.75,80753.81,0.0,-1.0,0.0,2e-05]
[1778473550604,44.75,80755.42,0.0,-1.0,0.0,2e-05]
[1778473556645,44.75,80756.26,0.0,-1.0,0.0,2e-05]
[1778473561680,44.75,80756.08,0.0,-1.0,0.0,2e-05]
[1778473566719,44.75,80756.95,0.0,-1.0,0.0,2e-05]
[1778473571755,44.75,80759.27,0.0,-1.0,0.0,2e-05]
[1778473576789,44.75,80759.76,0.0,-1.0,0.0,2e-05]
[1778473581825,44.75,80759.35,0.0,-1.0,0.0,2e-05]
[1778473586860,44.75,80756.03,0.0,-1.0,0.0,2e-05]
[1778473591894,44.75,80758.47,0.0,-1.0,0.0,2e-05]
[1778473597936,44.75,80756.81,0.0,-1.0,0.0,2e-05]
[1778473602971,44.75,80756.54,0.0,-1.0,0.0,2e-05]
[1778473605993,44.75,80745.96,0.0,-1.0,0.0,2e-05]
[1778473607000,44.75,80740.32,0.0,-1.0,0.0,2e-05]
[1778473612049,44.75,80735.05,0.0,-1.0,0.0,2e-05]
[1778473617085,44.75,80735.25,0.0,-1.0,0.0,2e-05]
[1778473622121,44.75,80737.44,0.0,-1.0,0.0,2e-05]
[1778473627155,44.75,80736.92,0.0,-1.0,0.0,2e-05]
[1778473632189,44.75,80736.48,0.0,-1.0,0.0,2e-05]
[1778473637224,44.75,80736.45,0.0,-1.0,0.0,2e-05]
[1778473642259,44.75,80735.86,0.0,-1.0,0.0,2e-05]
[1778473645851,44.75,80730.35,0.0,-1.0,0.0,2e-05]
[1778473651322,44.75,80733.84,0.0,-1.0,0.0,2e-05]
[1778473655921,44.75,80718.53,0.0,-1.0,0.0,2e-05]
[1778473658376,44.75,80713.72,0.0,-1.0,0.0,1e-05]
[1778473659382,44.75,80711.26,0.0,-1.0,0.0,1e-05]
[1778473664419,44.75,80711.71,0.0,-1.0,0.0,1e-05]
[1778473669452,44.75,80712.63,0.0,-1.0,0.0,1e-05]
[1778473674487,44.75,80713.64,0.0,-1.0,0.0,1e-05]
[1778473679523,44.75,80715.03,0.0,-1.0,0.0,1e-05]
[1778473682543,44.75,80721.22,0.0,-1.0,0.0,2e-05]
[1778473686133,44.75,80723.99,0.0,-1.0,0.0,2e-05]
[1778473689593,44.75,80736.25,0.0,-1.0,0.0,2e-05]
[1778473691606,44.75,80737.72,0.0,-1.0,0.0,2e-05]
[1778473695634,44.75,80732.63,0.0,-1.0,0.0,2e-05]
[1778473697648,44.75,80729.17,0.0,-1.0,0.0,2e-05]
[1778473702683,44.75,80728.18,0.0,-1.0,0.0,2e-05]
[1778473707722,44.75,80730.77,0.0,-1.0,0.0,2e-05]
[1778473712754,44.75,80730.58,0.0,-1.0,0.0,2e-05]
[1778473720809,44.75,80728.01,0.0,-1.0,0.0,2e-05]
[1778473726855,44.75,80733.21,0.0,-1.0,0.0,2e-05]
[1778473736484,44.75,80733.31,0.0,-1.0,0.0,2e-05]
[1778473741958,44.75,80732.74,0.0,-1.0,0.0,2e-05]
[1778473746993,44.75,80730.35,0.0,-1.0,0.0,2e-05]
[1778473752028,44.75,80731.47,0.0,-1.0,0.0,2e-05]
[1778473757062,44.75,80732.47,0.0,-1.0,0.0,2e-05]
[1778473761090,44.75,80739.06,0.0,-1.0,0.0,2e-05]
[1778473762097,44.75,80739.09,0.0,-1.0,0.0,2e-05]
[1778473767132,44.75,80741.82,0.0,-1.0,0.0,2e-05]
[1778473771163,44.75,80741.7,0.0,-1.0,0.0,2e-05]
[1778473777201,44.75,80738.23,0.0,-1.0,0.0,2e-05]
[1778473783244,44.75,80736.84,0.0,-1.0,0.0,2e-05]
[1778473788279,44.75,80736.09,0.0,-1.0,0.0,2e-05]
[1778473793314,44.75,80734.79,0.0,-1.0,0.0,2e-05]
[1778473798399,44.75,80734.59,0.0,-1.0,0.0,2e-05]
[1778473803435,44.75,80729.91,0.0,-1.0,0.0,1e-05]
[1778473808469,44.75,80729.68,0.0,-1.0,0.0,1e-05]
[1778473813505,44.75,80729.84,0.0,-1.0,0.0,1e-05]
[1778473820553,44.75,80729.77,0.0,-1.0,0.0,1e-05]
[1778473825588,44.75,80728.81,0.0,-1.0,0.0,1e-05]
[1778473830622,44.75,80729.29,0.0,-1.0,0.0,1e-05]
[1778473833644,44.75,80729.18,0.0,-1.0,0.0,1e-05]
[1778473834654,44.75,80722.39,0.0,-1.0,0.0,1e-05]
[1778473835658,44.75,80720.98,0.0,-1.0,0.0,1e-05]
[1778473840693,44.75,80721.01,0.0,-1.0,0.0,1e-05]
[1778473844724,44.75,80711.96,0.0,-1.0,0.0,1e-05]
[1778473845730,44.75,80706.57,0.0,-1.0,0.0,1e-05]
[1778473847255,44.75,80703.28,0.0,-1.0,0.0,1e-05]
[1778473850765,44.75,80702.73,0.0,-1.0,0.0,1e-05]
[1778473855805,44.75,80705.03,0.0,-1.0,0.0,1e-05]
[1778473860835,44.75,80706.7,0.0,-1.0,0.0,1e-05]
[1778473862850,44.75,80713.23,0.0,-1.0,0.0,1e-05]
[1778473864866,44.75,80720.43,0.0,-1.0,0.0,1e-05]
[1778473865876,44.75,80721.82,0.0,-1.0,0.0,1e-05]
[1778473870907,44.75,80722.46,0.0,-1.0,0.0,1e-05]
[1778473875943,44.75,80722.5,0.0,-1.0,0.0,1e-05]
[1778473880977,44.75,80723.79,0.0,-1.0,0.0,1e-05]
[1778473885008,44.75,80733.15,0.0,-1.0,0.0,1e-05]
[1778473887018,44.75,80734.0,0.0,-1.0,0.0,1e-05]
[1778473892055,44.75,80733.47,0.0,-1.0,0.0,1e-05]
[1778473898096,44.75,80733.41,0.0,-1.0,0.0,1e-05]
[1778473903131,44.75,80739.38,0.0,-1.0,0.0,1e-05]
[1778473905151,44.75,80741.76,0.0,-1.0,0.0,1e-05]
[1778473910186,44.75,80739.11,0.0,-1.0,0.0,1e-05]
[1778473911193,44.75,80745.27,0.0,-1.0,0.0,1e-05]
[1778473913208,44.75,80746.54,0.0,-1.0,0.0,1e-05]
[1778473918242,44.75,80747.44,0.0,-1.0,0.0,1e-05]
[1778473928312,44.75,80745.97,0.0,-1.0,0.0,1e-05]
[1778473932340,44.75,80759.96,0.0,-1.0,0.0,2e-05]
[1778473933347,44.75,80765.65,0.0,-1.0,0.0,2e-05]
[1778473934354,44.75,80765.14,0.0,-1.0,0.0,2e-05]
[1778473939389,44.75,80770.65,0.0,-1.0,0.0,2e-05]
[1778473943417,44.75,80774.29,0.0,-1.0,0.0,2e-05]
[1778473945435,44.75,80766.51,0.0,-1.0,0.0,2e-05]
[1778473950466,44.75,80767.93,0.0,-1.0,0.0,2e-05]
[1778473951474,44.75,80768.42,0.0,-1.0,0.0,2e-05]
[1778473954495,44.75,80759.68,0.0,-1.0,0.0,1e-05]
[1778473955503,44.75,80759.92,0.0,-1.0,0.0,1e-05]
[1778473960537,44.75,80759.9,0.0,-1.0,0.0,1e-05]
[1778473962551,44.75,80764.4,0.0,-1.0,0.0,2e-05]
[1778473968104,44.75,80762.76,0.0,-1.0,0.0,2e-05]
[1778473973632,44.75,80764.33,0.0,-1.0,0.0,2e-05]
[1778473978174,44.75,80774.67,0.0,-1.0,0.0,2e-05]
[1778473980683,44.75,80773.72,0.0,-1.0,0.0,2e-05]
[1778473982711,44.75,80767.65,0.0,-1.0,0.0,2e-05]
[1778473983705,44.75,80763.0,0.0,-1.0,0.0,2e-05]
[1778473988245,44.75,80750.72,0.0,-1.0,0.0,1e-05]
[1778473989746,44.75,80759.14,0.0,-1.0,0.0,1e-05]
[1778473990752,44.75,80761.19,0.0,-1.0,0.0,1e-05]
[1778473992769,44.75,80761.27,0.0,-1.0,0.0,1e-05]
[1778473996796,44.75,80766.24,0.0,-1.0,0.0,2e-05]
[1778474003848,44.75,80768.81,0.0,-1.0,0.0,2e-05]
[1778474004852,44.75,80774.81,0.0,-1.0,0.0,2e-05]
[1778474005858,44.75,80772.44,0.0,-1.0,0.0,2e-05]
[1778474010894,44.75,80772.77,0.0,-1.0,0.0,2e-05]
[1778474015932,44.75,80772.0,0.0,-1.0,0.0,2e-05]
[1778474020963,44.75,80776.88,0.0,-1.0,0.0,2e-05]
[1778474025997,44.75,80779.49,0.0,-1.0,0.0,2e-05]
[1778474029021,44.75,80785.97,0.0,-1.0,0.0,2e-05]
[1778474034054,44.75,80785.72,0.0,-1.0,0.0,2e-05]
[1778474039090,44.75,80784.35,0.0,-1.0,0.0,2e-05]
[1778474044124,44.75,80783.14,0.0,-1.0,0.0,2e-05]
[1778474050167,44.75,80783.75,0.0,-1.0,0.0,2e-05]
[1778474055202,44.75,80773.54,0.0,-1.0,0.0,2e-05]
[1778474056210,44.75,80775.67,0.0,-1.0,0.0,2e-05]
[1778474061243,44.75,80775.23,0.0,-1.0,0.0,2e-05]
[1778474066278,44.75,80774.32,0.0,-1.0,0.0,2e-05]
[1778474070307,44.75,80769.43,0.0,-1.0,0.0,1e-05]
[1778474071314,44.75,80770.44,0.0,-1.0,0.0,1e-05]
[1778474076348,44.75,80770.61,0.0,-1.0,0.0,1e-05]
[1778474079371,44.75,80780.95,0.0,-1.0,0.0,2e-05]
[1778474080377,44.75,80781.12,0.0,-1.0,0.0,2e-05]
[1778474085412,44.75,80782.33,0.0,-1.0,0.0,2e-05]
[1778474090447,44.75,80780.87,0.0,-1.0,0.0,2e-05]
[1778474092460,44.75,80774.89,0.0,-1.0,0.0,1e-05]
[1778474094475,44.75,80774.52,0.0,-1.0,0.0,1e-05]
[1778474100516,44.75,80777.25,0.0,-1.0,0.0,1e-05]
[1778474105551,44.75,80777.37,0.0,-1.0,0.0,1e-05]
[1778474110586,44.75,80777.31,0.0,-1.0,0.0,1e-05]
[1778474115621,44.75,80776.31,0.0,-1.0,0.0,1e-05]
[1778474120657,44.75,80777.74,0.0,-1.0,0.0,1e-05]
[1778474125692,44.75,80780.12,0.0,-1.0,0.0,2e-05]
[1778474130726,44.75,80782.53,0.0,-1.0,0.0,2e-05]
[1778474131733,44.75,80782.94,0.0,-1.0,0.0,1e-05]
[1778474136770,44.75,80782.27,0.0,-1.0,0.0,1e-05]
[1778474139307,44.75,80778.25,0.0,-1.0,0.0,1e-05]
[1778474143818,44.75,80784.35,0.0,-1.0,0.0,1e-05]
[1778474145832,44.75,80785.64,0.0,-1.0,0.0,1e-05]
[1778474150867,44.75,80789.44,0.0,-1.0,0.0,2e-05]
[1778474155903,44.75,80792.96,0.0,-1.0,0.0,2e-05]
[1778474160938,44.75,80792.42,0.0,-1.0,0.0,2e-05]
[1778474162951,44.75,80781.53,0.0,-1.0,0.0,1e-05]
[1778474163958,44.75,80780.75,0.0,-1.0,0.0,1e-05]
[1778474169525,44.75,80783.14,0.0,-1.0,0.0,1e-05]
[1778474171010,44.75,80788.66,0.0,-1.0,0.0,1e-05]
[1778474173023,44.75,80791.13,0.0,-1.0,0.0,2e-05]
[1778474175037,44.75,80783.77,0.0,-1.0,0.0,1e-05]
[1778474176045,44.75,80781.8,0.0,-1.0,0.0,1e-05]
[1778474181079,44.75,80783.95,0.0,-1.0,0.0,1e-05]
[1778474183093,44.75,80777.85,0.0,-1.0,0.0,1e-05]
[1778474184100,44.75,80776.27,0.0,-1.0,0.0,1e-05]
[1778474189665,44.75,80776.48,0.0,-1.0,0.0,1e-05]
[1778474191149,44.75,80776.59,0.0,-1.0,0.0,1e-05]
[1778474196184,44.75,80777.83,0.0,-1.0,0.0,1e-05]
[1778474201219,44.75,80777.24,0.0,-1.0,0.0,1e-05]
[1778474206255,44.75,80775.74,0.0,-1.0,0.0,1e-05]
[1778474211289,44.75,80776.71,0.0,-1.0,0.0,1e-05]
[1778474216326,44.75,80776.37,0.0,-1.0,0.0,1e-05]
[1778474221359,44.75,80778.18,0.0,-1.0,0.0,1e-05]
[1778474226395,44.75,80777.6,0.0,-1.0,0.0,1e-05]
[1778474231430,44.75,80777.45,0.0,-1.0,0.0,1e-05]
[1778474236465,44.75,80778.61,0.0,-1.0,0.0,1e-05]
[1778474241500,44.75,80780.21,0.0,-1.0,0.0,1e-05]
[1778474246535,44.75,80778.57,0.0,-1.0,0.0,1e-05]
[1778474255598,44.75,80777.13,0.0,-1.0,0.0,1e-05]
[1778474257617,44.75,80769.4,0.0,-1.0,0.0,1e-05]
[1778474258620,44.75,80771.11,0.0,-1.0,0.0,1e-05]
[1778474260633,44.75,80776.67,0.0,-1.0,0.0,1e-05]
[1778474265674,44.75,80777.21,0.0,-1.0,0.0,1e-05]
[1778474271710,44.75,80776.73,0.0,-1.0,0.0,1e-05]
[1778474276745,44.75,80779.99,0.0,-1.0,0.0,1e-05]
[1778474282787,44.75,80780.66,0.0,-1.0,0.0,1e-05]
[1778474287822,44.75,80780.28,0.0,-1.0,0.0,1e-05]
[1778474294871,44.75,80779.02,0.0,-1.0,0.0,1e-05]
[1778474300459,44.75,80778.88,0.0,-1.0,0.0,1e-05]
[1778474305949,44.75,80778.61,0.0,-1.0,0.0,1e-05]
[1778474310984,44.75,80778.45,0.0,-1.0,0.0,1e-05]
[1778474311990,44.75,80778.43,0.0,-1.0,0.0,1e-05]
[1778474320599,44.75,80778.54,0.0,-1.0,0.0,1e-05]
[1778474326091,44.75,80778.22,0.0,-1.0,0.0,1e-05]
[1778474336159,44.75,80777.97,0.0,-1.0,0.0,1e-05]
[1778474341194,44.75,80777.85,0.0,-1.0,0.0,1e-05]
[1778474346235,44.75,80774.83,0.0,-1.0,0.0,1e-05]
[1778474349256,44.75,80769.88,0.0,-1.0,0.0,1e-05]
[1778474354291,44.75,80772.99,0.0,-1.0,0.0,1e-05]
[1778474359326,44.75,80773.07,0.0,-1.0,0.0,1e-05]
[1778474363355,44.75,80767.88,0.0,-1.0,0.0,1e-05]
[1778474364362,44.75,80761.76,0.0,-1.0,0.0,1e-05]
[1778474365369,44.75,80756.03,0.0,-1.0,0.0,1e-05]
[1778474366377,44.75,80755.15,0.0,-1.0,0.0,1e-05]
[1778474371412,44.75,80753.92,0.0,-1.0,0.0,1e-05]
[1778474376446,44.75,80754.26,0.0,-1.0,0.0,1e-05]
[1778474377457,44.75,80759.32,0.0,-1.0,0.0,1e-05]
[1778474378460,44.75,80760.54,0.0,-1.0,0.0,1e-05]
[1778474383495,44.75,80763.5,0.0,-1.0,0.0,1e-05]
[1778474389537,44.75,80765.76,0.0,-1.0,0.0,1e-05]
[1778474394572,44.75,80766.4,0.0,-1.0,0.0,1e-05]
[1778474399607,44.75,80766.5,0.0,-1.0,0.0,1e-05]
[1778474404642,44.75,80766.88,0.0,-1.0,0.0,1e-05]
[1778474410688,44.75,80768.52,0.0,-1.0,0.0,1e-05]
[1778474417734,44.75,80770.63,0.0,-1.0,0.0,1e-05]
[1778474422768,44.75,80768.68,0.0,-1.0,0.0,1e-05]
[1778474428812,44.75,80768.22,0.0,-1.0,0.0,1e-05]
[1778474431831,44.75,80768.57,0.0,-1.0,0.0,1e-05]
[1778474436867,44.75,80763.43,0.0,-1.0,0.0,1e-05]
[1778474437874,44.75,80762.63,0.0,-1.0,0.0,1e-05]
[1778474442909,44.75,80764.28,0.0,-1.0,0.0,1e-05]
[1778474447945,44.75,80765.94,0.0,-1.0,0.0,1e-05]
[1778474452980,44.75,80768.18,0.0,-1.0,0.0,1e-05]
[1778474457016,44.75,80761.05,0.0,-1.0,0.0,1e-05]
[1778474458023,44.75,80759.78,0.0,-1.0,0.0,1e-05]
[1778474463058,44.75,80759.05,0.0,-1.0,0.0,1e-05]
[1778474468093,44.75,80758.91,0.0,-1.0,0.0,1e-05]
[1778474473128,44.75,80758.32,0.0,-1.0,0.0,1e-05]
[1778474478163,44.75,80759.36,0.0,-1.0,0.0,1e-05]
[1778474483206,44.75,80759.55,0.0,-1.0,0.0,1e-05]
[1778474488234,44.75,80763.21,0.0,-1.0,0.0,1e-05]
[1778474491797,44.75,80765.88,0.0,-1.0,0.0,1e-05]
[1778474498304,44.75,80764.94,0.0,-1.0,0.0,1e-05]
[1778474503339,44.75,80764.29,0.0,-1.0,0.0,1e-05]
[1778474508374,44.75,80764.89,0.0,-1.0,0.0,1e-05]
[1778474513411,44.75,80768.75,0.0,-1.0,0.0,1e-05]
[1778474518445,44.75,80770.39,0.0,-1.0,0.0,1e-05]
[1778474523480,44.75,80770.94,0.0,-1.0,0.0,1e-05]
[1778474530529,44.75,80771.63,0.0,-1.0,0.0,1e-05]
[1778474535564,44.75,80775.39,0.0,-1.0,0.0,1e-05]
[1778474539592,44.75,80784.27,0.0,-1.0,0.0,1e-05]
[1778474541608,44.75,80784.95,0.0,-1.0,0.0,1e-05]
[1778474546643,44.75,80785.61,0.0,-1.0,0.0,1e-05]
[1778474551678,44.75,80790.09,0.0,-1.0,0.0,1e-05]
[1778474556713,44.75,80789.19,0.0,-1.0,0.0,1e-05]
[1778474561748,44.75,80790.05,0.0,-1.0,0.0,1e-05]
[1778474566782,44.75,80789.9,0.0,-1.0,0.0,1e-05]
[1778474571820,44.75,80789.31,0.0,-1.0,0.0,1e-05]
[1778474576855,44.75,80794.62,0.0,-1.0,0.0,1e-05]
[1778474581890,44.75,80795.67,0.0,-1.0,0.0,1e-05]
[1778474586924,44.75,80791.7,0.0,-1.0,0.0,1e-05]
[1778474592508,44.75,80792.35,0.0,-1.0,0.0,1e-05]
[1778474602032,44.75,80793.62,0.0,-1.0,0.0,1e-05]
[1778474607066,44.75,80791.11,0.0,-1.0,0.0,1e-05]
[1778474611094,44.75,80794.06,0.0,-1.0,0.0,1e-05]
[1778474616129,44.75,80794.74,0.0,-1.0,0.0,1e-05]
[1778474618143,44.75,80800.21,0.0,-1.0,0.0,1e-05]
[1778474623189,44.75,80802.02,0.0,-1.0,0.0,1e-05]
[1778474628217,44.75,80802.54,0.0,-1.0,0.0,1e-05]
[1778474633250,44.75,80803.12,0.0,-1.0,0.0,1e-05]
[1778474638284,44.75,80805.38,0.0,-1.0,0.0,1e-05]
[1778474645333,44.75,80806.83,0.0,-1.0,0.0,1e-05]
[1778474650371,44.75,80806.94,0.0,-1.0,0.0,1e-05]
[1778474655403,44.75,80806.97,0.0,-1.0,0.0,1e-05]
[1778474660438,44.75,80805.71,0.0,-1.0,0.0,1e-05]
[1778474665474,44.75,80801.72,0.0,-1.0,0.0,1e-05]
[1778474670508,44.75,80801.89,0.0,-1.0,0.0,1e-05]
[1778474671515,44.75,80804.35,0.0,-1.0,0.0,1e-05]
[1778474676550,44.75,80804.54,0.0,-1.0,0.0,1e-05]
[1778474681585,44.75,80804.42,0.0,-1.0,0.0,1e-05]
[1778474686620,44.75,80804.68,0.0,-1.0,0.0,1e-05]
[1778474693211,44.75,80804.41,0.0,-1.0,0.0,1e-05]
[1778474698704,44.75,80804.94,0.0,-1.0,0.0,1e-05]
[1778474704745,44.75,80805.11,0.0,-1.0,0.0,1e-05]
[1778474709783,44.75,80807.88,0.0,-1.0,0.0,1e-05]
[1778474714819,44.75,80808.25,0.0,-1.0,0.0,1e-05]
[1778474720858,44.75,80809.68,0.0,-1.0,0.0,1e-05]
[1778474725894,44.75,80810.18,0.0,-1.0,0.0,1e-05]
[1778474730929,44.75,80813.72,0.0,-1.0,0.0,1e-05]
[1778474731936,44.75,80813.66,0.0,-1.0,0.0,1e-05]
[1778474736971,44.75,80813.32,0.0,-1.0,0.0,1e-05]
[1778474743570,44.75,80813.72,0.0,-1.0,0.0,1e-05]
[1778474749058,44.75,80813.88,0.0,-1.0,0.0,1e-05]
[1778474756106,44.75,80813.16,0.0,-1.0,0.0,1e-05]
[1778474763155,44.75,80812.83,0.0,-1.0,0.0,1e-05]
[1778474769197,44.75,80814.19,0.0,-1.0,0.0,1e-05]
[1778474774232,44.75,80814.03,0.0,-1.0,0.0,1e-05]
[1778474779267,44.75,80814.04,0.0,-1.0,0.0,1e-05]
[1778474784303,44.75,80812.21,0.0,-1.0,0.0,1e-05]
[1778474789338,44.75,80812.58,0.0,-1.0,0.0,1e-05]
[1778474795379,44.75,80811.25,0.0,-1.0,0.0,1e-05]
[1778474800414,44.75,80811.98,0.0,-1.0,0.0,1e-05]
[1778474807466,44.75,80812.99,0.0,-1.0,0.0,1e-05]
[1778474812498,44.75,80812.62,0.0,-1.0,0.0,1e-05]
[1778474817534,44.75,80815.49,0.0,-1.0,0.0,1e-05]
[1778474822571,44.75,80816.49,0.0,-1.0,0.0,1e-05]
[1778474827607,44.75,80813.79,0.0,-1.0,0.0,1e-05]
[1778474834203,44.75,80811.89,0.0,-1.0,0.0,1e-05]
[1778474839690,44.75,80811.98,0.0,-1.0,0.0,1e-05]
[1778474844273,44.75,80800.49,0.0,-1.0,0.0,1e-05]
[1778474845737,44.75,80800.02,0.0,-1.0,0.0,1e-05]
[1778474854343,44.75,80800.3,0.0,-1.0,0.0,1e-05]
[1778474859836,44.75,80803.83,0.0,-1.0,0.0,1e-05]
[1778474864870,44.75,80803.69,0.0,-1.0,0.0,1e-05]
[1778474869906,44.75,80802.79,0.0,-1.0,0.0,1e-05]
[1778474874946,44.75,80799.72,0.0,-1.0,0.0,1e-05]
[1778474879977,44.75,80803.16,0.0,-1.0,0.0,1e-05]
[1778474885014,44.75,80801.62,0.0,-1.0,0.0,1e-05]
[1778474890047,44.75,80801.16,0.0,-1.0,0.0,1e-05]
[1778474895083,44.75,80800.23,0.0,-1.0,0.0,1e-05]
[1778474900119,44.75,80800.69,0.0,-1.0,0.0,1e-05]
[1778474905154,44.75,80802.77,0.0,-1.0,0.0,1e-05]
[1778474910191,44.75,80803.08,0.0,-1.0,0.0,1e-05]
[1778474915226,44.75,80801.1,0.0,-1.0,0.0,1e-05]
[1778474920261,44.75,80801.05,0.0,-1.0,0.0,1e-05]
[1778474925294,44.75,80800.64,0.0,-1.0,0.0,1e-05]
[1778474930330,44.75,80801.86,0.0,-1.0,0.0,1e-05]
[1778474935366,44.75,80802.95,0.0,-1.0,0.0,1e-05]
[1778474940400,44.75,80803.98,0.0,-1.0,0.0,1e-05]
[1778474945435,44.75,80804.11,0.0,-1.0,0.0,1e-05]
[1778474951477,44.75,80804.7,0.0,-1.0,0.0,1e-05]
[1778474956512,44.75,80804.15,0.0,-1.0,0.0,1e-05]
[1778474961547,44.75,80804.79,0.0,-1.0,0.0,1e-05]
[1778474963562,44.75,80798.82,0.0,-1.0,0.0,1e-05]
[1778474965119,44.75,80794.94,0.0,-1.0,0.0,1e-05]
[1778474972624,44.75,80794.27,0.0,-1.0,0.0,1e-05]
[1778474977660,44.75,80782.95,0.0,-1.0,0.0,1e-05]
[1778474979674,44.75,80776.13,0.0,-1.0,0.0,1e-05]
[1778474981690,44.75,80774.97,0.0,-1.0,0.0,0.0]
[1778474985259,44.75,80764.11,0.0,-1.0,0.0,0.0]
[1778474987740,44.75,80758.72,0.0,-1.0,0.0,0.0]
[1778474989755,44.75,80758.55,0.0,-1.0,0.0,0.0]
[1778474993781,44.75,80750.3,0.0,-1.0,0.0,0.0]
[1778474995331,44.75,80731.89,0.0,-1.0,0.0,0.0]
[1778474996803,44.75,80731.7,0.0,-1.0,0.0,0.0]
[1778474999824,44.75,80728.38,0.0,-1.0,0.0,0.0]
[1778475000831,44.75,80720.4,0.0,-1.0,0.0,0.0]
[1778475001838,44.75,80716.37,0.0,-1.0,0.0,0.0]
[1778475002846,44.75,80722.96,0.0,-1.0,0.0,0.0]
[1778475003852,44.75,80724.82,0.0,-1.0,0.0,0.0]
[1778475008888,44.75,80729.64,0.0,-1.0,0.0,0.0]
[1778475009895,44.75,80734.8,0.0,-1.0,0.0,0.0]
[1778475010912,44.75,80735.43,0.0,-1.0,0.0,0.0]
[1778475013924,44.75,80742.46,0.0,-1.0,0.0,0.0]
[1778475015471,44.75,80745.02,0.0,-1.0,0.0,0.0]
[1778475017952,44.75,80753.33,0.0,-1.0,0.0,0.0]
[1778475022987,44.75,80754.11,0.0,-1.0,0.0,0.0]
[1778475023994,44.75,80759.85,0.0,-1.0,0.0,0.0]
[1778475029029,44.75,80759.27,0.0,-1.0,0.0,0.0]
[1778475032051,44.75,80760.26,0.0,-1.0,0.0,0.0]
[1778475033056,44.75,80766.78,0.0,-1.0,0.0,0.0]
[1778475034064,44.75,80767.54,0.0,-1.0,0.0,0.0]
[1778475039099,44.75,80768.09,0.0,-1.0,0.0,0.0]
[1778475044135,44.75,80770.44,0.0,-1.0,0.0,0.0]
[1778475051185,44.75,80769.57,0.0,-1.0,0.0,0.0]
[1778475052192,44.75,80764.46,0.0,-1.0,0.0,0.0]
[1778475054206,44.75,80764.21,0.0,-1.0,0.0,0.0]
[1778475059242,44.75,80764.3,0.0,-1.0,0.0,0.0]
[1778475065293,44.75,80761.97,0.0,-1.0,0.0,0.0]
[1778475067298,44.75,80754.9,0.0,-1.0,0.0,0.0]
[1778475073339,44.75,80757.27,0.0,-1.0,0.0,0.0]
[1778475080388,44.75,80757.63,0.0,-1.0,0.0,0.0]
[1778475082405,44.75,80763.79,0.0,-1.0,0.0,0.0]
[1778475084416,44.75,80763.42,0.0,-1.0,0.0,0.0]
[1778475089451,44.75,80765.1,0.0,-1.0,0.0,0.0]
[1778475094486,44.75,80765.57,0.0,-1.0,0.0,0.0]
[1778475100531,44.75,80764.17,0.0,-1.0,0.0,0.0]
[1778475105566,44.75,80764.8,0.0,-1.0,0.0,0.0]
[1778475111608,44.75,80766.03,0.0,-1.0,0.0,0.0]
[1778475116643,44.75,80767.04,0.0,-1.0,0.0,0.0]
[1778475121681,44.75,80768.23,0.0,-1.0,0.0,0.0]
[1778475127722,44.75,80767.86,0.0,-1.0,0.0,0.0]
[1778475132755,44.75,80766.95,0.0,-1.0,0.0,0.0]
[1778475137791,44.75,80768.2,0.0,-1.0,0.0,0.0]
[1778475139804,44.75,80774.29,0.0,-1.0,0.0,0.0]
[1778475140811,44.75,80777.86,0.0,-1.0,0.0,0.0]
[1778475146417,44.75,80776.05,0.0,-1.0,0.0,0.0]
[1778475151892,44.75,80780.32,0.0,-1.0,0.0,0.0]
[1778475156926,44.75,80781.83,0.0,-1.0,0.0,0.0]
[1778475158941,44.75,80787.42,0.0,-1.0,0.0,0.0]
[1778475160955,44.75,80787.88,0.0,-1.0,0.0,0.0]
[1778475166563,44.75,80790.63,0.0,-1.0,0.0,0.0]
[1778475172035,44.75,80789.27,0.0,-1.0,0.0,0.0]
[1778475176634,44.75,80795.95,0.0,-1.0,0.0,0.0]
[1778475178076,44.75,80804.51,0.0,-1.0,0.0,0.0]
[1778475179083,44.75,80809.03,0.0,-1.0,0.0,1e-05]
[1778475185125,44.75,80810.05,0.0,-1.0,0.0,1e-05]
[1778475194189,44.75,80811.35,0.0,-1.0,0.0,1e-05]
[1778475199223,44.75,80810.02,0.0,-1.0,0.0,1e-05]
[1778475204258,44.75,80816.75,0.0,-1.0,0.0,1e-05]
[1778475209293,44.75,80818.06,0.0,-1.0,0.0,1e-05]
[1778475211308,44.75,80818.36,0.0,-1.0,0.0,1e-05]
[1778475214328,44.75,80823.56,0.0,-1.0,0.0,1e-05]
[1778475217349,44.75,80828.76,0.0,-1.0,0.0,1e-05]
[1778475222386,44.75,80825.74,0.0,-1.0,0.0,1e-05]
[1778475227421,44.75,80828.49,0.0,-1.0,0.0,1e-05]
[1778475232457,44.75,80826.02,0.0,-1.0,0.0,1e-05]
[1778475237489,44.75,80830.3,0.0,-1.0,0.0,1e-05]
[1778475242527,44.75,80834.1,0.0,-1.0,0.0,1e-05]
[1778475244542,44.75,80840.41,0.0,-1.0,0.0,1e-05]
[1778475249576,44.75,80842.05,0.0,-1.0,0.0,1e-05]
[1778475254611,44.75,80842.75,0.0,-1.0,0.0,1e-05]
[1778475261660,44.75,80843.84,0.0,-1.0,0.0,1e-05]
[1778475266696,44.75,80843.71,0.0,-1.0,0.0,1e-05]
[1778475272738,44.75,80844.17,0.0,-1.0,0.0,1e-05]
[1778475278779,44.75,80844.04,0.0,-1.0,0.0,1e-05]
[1778475283814,44.75,80845.3,0.0,-1.0,0.0,1e-05]
[1778475288849,44.75,80846.11,0.0,-1.0,0.0,1e-05]
[1778475293884,44.75,80847.38,0.0,-1.0,0.0,1e-05]
[1778475298925,44.75,80850.78,0.0,-1.0,0.0,1e-05]
[1778475300933,44.75,80860.6,0.0,-1.0,0.0,1e-05]
[1778475301941,44.75,80853.56,0.0,-1.0,0.0,1e-05]
[1778475303954,44.75,80848.25,0.0,-1.0,0.0,1e-05]
[1778475310000,44.75,80847.43,0.0,-1.0,0.0,1e-05]
[1778475317620,44.75,80844.73,0.0,-1.0,0.0,1e-05]
[1778475327690,44.75,80844.39,0.0,-1.0,0.0,1e-05]
[1778475331153,44.75,80845.82,0.0,-1.0,0.0,1e-05]
[1778475332161,44.75,80840.38,0.0,-1.0,0.0,1e-05]
[1778475333169,44.75,80838.92,0.0,-1.0,0.0,1e-05]
[1778475339210,44.75,80838.17,0.0,-1.0,0.0,1e-05]
[1778475344244,44.75,80834.91,0.0,-1.0,0.0,0.0]
[1778475349279,44.75,80834.76,0.0,-1.0,0.0,0.0]
[1778475354318,44.75,80833.86,0.0,-1.0,0.0,0.0]
[1778475361364,44.75,80836.9,0.0,-1.0,0.0,1e-05]
[1778475366399,44.75,80837.36,0.0,-1.0,0.0,1e-05]
[1778475373448,44.75,80839.38,0.0,-1.0,0.0,1e-05]
[1778475379490,44.75,80842.97,0.0,-1.0,0.0,1e-05]
[1778475384525,44.75,80843.65,0.0,-1.0,0.0,1e-05]
[1778475389560,44.75,80845.04,0.0,-1.0,0.0,1e-05]
[1778475394596,44.75,80844.02,0.0,-1.0,0.0,0.0]
[1778475399634,44.75,80843.92,0.0,-1.0,0.0,0.0]
[1778475404667,44.75,80846.33,0.0,-1.0,0.0,1e-05]
[1778475414737,44.75,80845.5,0.0,-1.0,0.0,1e-05]
[1778475415753,44.75,80837.58,0.0,-1.0,0.0,0.0]
[1778475416756,44.75,80831.02,0.0,-1.0,0.0,0.0]
[1778475417763,44.75,80831.05,0.0,-1.0,0.0,0.0]
[1778475422798,44.75,80832.1,0.0,-1.0,0.0,0.0]
[1778475427834,44.75,80826.28,0.0,-1.0,0.0,0.0]
[1778475432869,44.75,80832.18,0.0,-1.0,0.0,0.0]
[1778475434887,44.75,80833.79,0.0,-1.0,0.0,0.0]
[1778475436899,44.75,80828.02,0.0,-1.0,0.0,0.0]
[1778475437907,44.75,80825.7,0.0,-1.0,0.0,0.0]
[1778475443947,44.75,80825.24,0.0,-1.0,0.0,0.0]
[1778475445962,44.75,80830.91,0.0,-1.0,0.0,0.0]
[1778475451001,44.75,80832.03,0.0,-1.0,0.0,0.0]
[1778475456033,44.75,80831.22,0.0,-1.0,0.0,0.0]
[1778475461071,44.75,80831.51,0.0,-1.0,0.0,0.0]
[1778475466104,44.75,80834.91,0.0,-1.0,0.0,0.0]
[1778475468750,44.75,80840.27,0.0,-1.0,0.0,0.0]
[1778475475170,44.75,80841.49,0.0,-1.0,0.0,0.0]
[1778475478821,44.75,80847.87,0.0,-1.0,0.0,0.0]
[1778475484236,44.75,80849.06,0.0,-1.0,0.0,0.0]
[1778475489271,44.75,80849.6,0.0,-1.0,0.0,0.0]
[1778475492292,44.75,80844.11,0.0,-1.0,0.0,0.0]
[1778475497327,44.75,80843.24,0.0,-1.0,0.0,0.0]
[1778475502364,44.75,80843.47,0.0,-1.0,0.0,0.0]
[1778475509031,44.75,80844.09,0.0,-1.0,0.0,0.0]
[1778475511425,44.75,80844.09,0.0,-1.0,0.0,0.0]
[1778475519103,44.75,80844.88,0.0,-1.0,0.0,0.0]
[1778475525524,44.75,80845.33,0.0,-1.0,0.0,0.0]
[1778475530558,44.75,80846.55,0.0,-1.0,0.0,0.0]
[1778475531566,44.75,80840.15,0.0,-1.0,0.0,0.0]
[1778475532572,44.75,80839.4,0.0,-1.0,0.0,0.0]
[1778475535597,44.75,80834.1,0.0,-1.0,0.0,0.0]
[1778475540629,44.75,80834.17,0.0,-1.0,0.0,0.0]
[1778475542643,44.75,80820.16,0.0,-1.0,0.0,0.0]
[1778475543651,44.75,80819.86,0.0,-1.0,0.0,0.0]
[1778475548685,44.75,80819.87,0.0,-1.0,0.0,0.0]
[1778475553720,44.75,80817.79,0.0,-1.0,0.0,0.0]
[1778475559384,44.75,80818.37,0.0,-1.0,0.0,0.0]
[1778475566810,44.75,80818.37,0.0,-1.0,0.0,0.0]
[1778475571845,44.75,80817.44,0.0,-1.0,0.0,0.0]
[1778475579525,44.75,80818.06,0.0,-1.0,0.0,0.0]
[1778475586953,44.75,80817.74,0.0,-1.0,0.0,0.0]
[1778475592995,44.75,80818.62,0.0,-1.0,0.0,0.0]
[1778475598032,44.75,80803.55,0.0,-1.0,0.0,0.0]
[1778475599040,44.75,80801.49,0.0,-1.0,0.0,0.0]
[1778475604078,44.75,80796.11,0.0,-1.0,0.0,0.0]
[1778475609112,44.75,80794.7,0.0,-1.0,0.0,0.0]
[1778475616162,44.75,80796.53,0.0,-1.0,0.0,0.0]
[1778475621196,44.75,80798.92,0.0,-1.0,0.0,0.0]
[1778475627238,44.75,80797.32,0.0,-1.0,0.0,0.0]
[1778475631266,44.75,80800.8,0.0,-1.0,0.0,0.0]
[1778475636302,44.75,80798.33,0.0,-1.0,0.0,0.0]
[1778475641339,44.75,80796.66,0.0,-1.0,0.0,0.0]
[1778475646374,44.75,80792.48,0.0,-1.0,0.0,0.0]
[1778475651410,44.75,80792.71,0.0,-1.0,0.0,0.0]
[1778475656450,44.75,80799.12,0.0,-1.0,0.0,0.0]
[1778475664506,44.75,80799.34,0.0,-1.0,0.0,0.0]
[1778475670159,44.75,80799.7,0.0,-1.0,0.0,0.0]
[1778475674582,44.75,80808.2,0.0,-1.0,0.0,0.0]
[1778475675588,44.75,80811.44,0.0,-1.0,0.0,0.0]
[1778475680622,44.75,80809.94,0.0,-1.0,0.0,0.0]
[1778475685661,44.75,80810.81,0.0,-1.0,0.0,0.0]
[1778475687674,44.75,80817.18,0.0,-1.0,0.0,0.0]
[1778475690301,44.75,80822.93,0.0,-1.0,0.0,0.0]
[1778475690698,44.75,80822.93,0.0,-1.0,0.0,0.0]
[1778475691702,44.75,80823.13,0.0,-1.0,0.0,0.0]
[1778475700373,44.75,80824.78,0.0,-1.0,0.0,0.0]
[1778475706807,44.75,80825.9,0.0,-1.0,0.0,0.0]
[1778475712850,44.75,80828.57,0.0,-1.0,0.0,0.0]
[1778475717886,44.75,80828.36,0.0,-1.0,0.0,0.0]
[1778475720905,44.75,80838.99,0.0,-1.0,0.0,0.0]
[1778475721912,44.75,80833.92,0.0,-1.0,0.0,0.0]
[1778475726947,44.75,80833.36,0.0,-1.0,0.0,0.0]
[1778475731982,44.75,80834.48,0.0,-1.0,0.0,0.0]
[1778475737017,44.75,80834.45,0.0,-1.0,0.0,0.0]
[1778475742053,44.75,80837.87,0.0,-1.0,0.0,0.0]
[1778475748094,44.75,80836.9,0.0,-1.0,0.0,0.0]
[1778475751115,44.75,80836.47,0.0,-1.0,0.0,0.0]
[1778475756150,44.75,80841.03,0.0,-1.0,0.0,0.0]
[1778475759171,44.75,80846.19,0.0,-1.0,0.0,0.0]
[1778475765218,44.75,80848.82,0.0,-1.0,0.0,0.0]
[1778475771255,44.75,80848.81,0.0,-1.0,0.0,0.0]
[1778475777297,44.75,80847.83,0.0,-1.0,0.0,0.0]
[1778475783339,44.75,80845.66,0.0,-1.0,0.0,0.0]
[1778475786360,44.75,80852.87,0.0,-1.0,0.0,0.0]
[1778475792402,44.75,80854.25,0.0,-1.0,0.0,0.0]
[1778475797437,44.75,80856.52,0.0,-1.0,0.0,0.0]
[1778475801462,44.75,80871.18,0.0,-1.0,0.0,0.0]
[1778475802472,44.75,80870.21,0.0,-1.0,0.0,0.0]
[1778475807508,44.75,80869.6,0.0,-1.0,0.0,0.0]
[1778475812542,44.75,80867.16,0.0,-1.0,0.0,0.0]
[1778475817579,44.75,80869.85,0.0,-1.0,0.0,0.0]
[1778475822614,44.75,80869.65,0.0,-1.0,0.0,0.0]
[1778475824629,44.75,80852.92,0.0,-1.0,0.0,0.0]
[1778475826642,44.75,80859.84,0.0,-1.0,0.0,0.0]
[1778475831678,44.75,80861.63,0.0,-1.0,0.0,0.0]
[1778475837719,44.75,80861.48,0.0,-1.0,0.0,0.0]
[1778475842754,44.75,80871.36,0.0,-1.0,0.0,0.0]
[1778475843766,44.75,80871.08,0.0,-1.0,0.0,0.0]
[1778475848796,44.75,80871.0,0.0,-1.0,0.0,0.0]
[1778475849804,44.75,80864.97,0.0,-1.0,0.0,0.0]
[1778475851427,44.75,80860.88,0.0,-1.0,0.0,0.0]
[1778475856852,44.75,80862.02,0.0,-1.0,0.0,0.0]
[1778475861889,44.75,80865.03,0.0,-1.0,0.0,0.0]
[1778475866922,44.75,80865.19,0.0,-1.0,0.0,0.0]
[1778475871957,44.75,80864.03,0.0,-1.0,0.0,0.0]
[1778475876992,44.75,80864.24,0.0,-1.0,0.0,0.0]
[1778475884045,44.75,80864.4,0.0,-1.0,0.0,0.0]
[1778475891094,44.75,80865.6,0.0,-1.0,0.0,0.0]
[1778475896131,44.75,80865.86,0.0,-1.0,0.0,0.0]
[1778475901779,44.75,80865.93,0.0,-1.0,0.0,0.0]
[1778475905197,44.75,80860.88,0.0,-1.0,0.0,0.0]
[1778475910228,44.75,80871.47,0.0,-1.0,0.0,0.0]
[1778475911235,44.75,80872.33,0.0,-1.0,0.0,0.0]
[1778475918284,44.75,80870.99,0.0,-1.0,0.0,0.0]
[1778475929361,44.75,80870.01,0.0,-1.0,0.0,0.0]
[1778475931375,44.75,80869.55,0.0,-1.0,0.0,0.0]
[1778475936409,44.75,80870.28,0.0,-1.0,0.0,0.0]
[1778475938425,44.75,80875.48,0.0,-1.0,0.0,0.0]
[1778475944466,44.75,80876.65,0.0,-1.0,0.0,0.0]
[1778475952130,44.75,80876.55,0.0,-1.0,0.0,0.0]
[1778475957558,44.75,80875.86,0.0,-1.0,0.0,0.0]
[1778475962593,44.75,80874.46,0.0,-1.0,0.0,0.0]
[1778475970650,44.75,80870.22,0.0,-1.0,0.0,0.0]
[1778475975686,44.75,80867.3,0.0,-1.0,0.0,0.0]
[1778475980720,44.75,80867.57,0.0,-1.0,0.0,0.0]
[1778475985758,44.75,80867.89,0.0,-1.0,0.0,0.0]
[1778475992409,44.75,80873.84,0.0,-1.0,0.0,0.0]
[1778475994822,44.75,80868.24,0.0,-1.0,0.0,0.0]
[1778475996838,44.75,80864.7,0.0,-1.0,0.0,0.0]
[1778475998849,44.75,80858.29,0.0,-1.0,0.0,0.0]
[1778476003885,44.75,80857.64,0.0,-1.0,0.0,0.0]
[1778476009926,44.75,80858.26,0.0,-1.0,0.0,0.0]
[1778476014961,44.75,80860.42,0.0,-1.0,0.0,0.0]
[1778476019996,44.75,80859.96,0.0,-1.0,0.0,0.0]
[1778476025031,44.75,80859.21,0.0,-1.0,0.0,0.0]
[1778476030067,44.75,80858.3,0.0,-1.0,0.0,0.0]
[1778476035102,44.75,80856.84,0.0,-1.0,0.0,0.0]
[1778476040137,44.75,80855.59,0.0,-1.0,0.0,0.0]
[1778476047185,44.75,80854.04,0.0,-1.0,0.0,0.0]
[1778476051213,44.75,80855.99,0.0,-1.0,0.0,0.0]
[1778476059269,44.75,80855.15,0.0,-1.0,0.0,0.0]
[1778476060277,44.75,80846.1,0.0,-1.0,0.0,0.0]
[1778476063297,44.75,80839.0,0.0,-1.0,0.0,0.0]
[1778476068332,44.75,80837.39,0.0,-1.0,0.0,0.0]
[1778476073367,44.75,80842.7,0.0,-1.0,0.0,0.0]
[1778476078402,44.75,80843.02,0.0,-1.0,0.0,0.0]
[1778476083437,44.75,80842.7,0.0,-1.0,0.0,0.0]
[1778476088473,44.75,80841.83,0.0,-1.0,0.0,0.0]
[1778476093507,44.75,80818.09,0.0,-1.0,0.0,0.0]
[1778476098543,44.75,80813.01,0.0,-1.0,0.0,0.0]
[1778476103578,44.75,80810.34,0.0,-1.0,0.0,0.0]
[1778476104584,44.75,80818.52,0.0,-1.0,0.0,0.0]
[1778476105594,44.75,80824.24,0.0,-1.0,0.0,0.0]
[1778476110627,44.75,80818.98,0.0,-1.0,0.0,0.0]
[1778476111635,44.75,80819.28,0.0,-1.0,0.0,0.0]
[1778476115663,44.75,80824.34,0.0,-1.0,0.0,0.0]
[1778476120697,44.75,80824.93,0.0,-1.0,0.0,0.0]
[1778476125732,44.75,80824.09,0.0,-1.0,0.0,0.0]
[1778476130767,44.75,80823.74,0.0,-1.0,0.0,0.0]
[1778476135805,44.75,80823.82,0.0,-1.0,0.0,0.0]
[1778476140837,44.75,80824.68,0.0,-1.0,0.0,0.0]
[1778476143475,44.75,80831.89,0.0,-1.0,0.0,0.0]
[1778476148893,44.75,80831.07,0.0,-1.0,0.0,0.0]
[1778476153929,44.75,80830.28,0.0,-1.0,0.0,0.0]
[1778476158963,44.75,80830.09,0.0,-1.0,0.0,0.0]
[1778476163998,44.75,80829.31,0.0,-1.0,0.0,0.0]
[1778476170040,44.75,80829.26,0.0,-1.0,0.0,0.0]
[1778476171047,44.75,80829.68,0.0,-1.0,0.0,0.0]
[1778476173688,44.75,80824.49,0.0,-1.0,0.0,0.0]
[1778476179103,44.75,80823.7,0.0,-1.0,0.0,0.0]
[1778476183758,44.75,80830.66,0.0,-1.0,0.0,0.0]
[1778476189173,44.75,80832.51,0.0,-1.0,0.0,0.0]
[1778476194208,44.75,80832.73,0.0,-1.0,0.0,0.0]
[1778476199243,44.75,80832.43,0.0,-1.0,0.0,0.0]
[1778476201258,44.75,80843.08,0.0,-1.0,0.0,0.0]
[1778476206293,44.75,80840.44,0.0,-1.0,0.0,0.0]
[1778476212336,44.75,80840.05,0.0,-1.0,0.0,0.0]
[1778476217377,44.75,80836.76,0.0,-1.0,0.0,0.0]
[1778476222406,44.75,80838.02,0.0,-1.0,0.0,0.0]
[1778476227443,44.75,80839.14,0.0,-1.0,0.0,0.0]
[1778476231471,44.75,80840.07,0.0,-1.0,0.0,0.0]
[1778476236505,44.75,80841.42,0.0,-1.0,0.0,0.0]
[1778476244192,44.75,80842.21,0.0,-1.0,0.0,0.0]
[1778476251611,44.75,80843.33,0.0,-1.0,0.0,0.0]
[1778476256647,44.75,80843.98,0.0,-1.0,0.0,0.0]
[1778476261681,44.75,80844.23,0.0,-1.0,0.0,0.0]
[1778476266717,44.75,80844.54,0.0,-1.0,0.0,0.0]
[1778476268730,44.75,80849.9,0.0,-1.0,0.0,0.0]
[1778476274772,44.75,80849.96,0.0,-1.0,0.0,0.0]
[1778476276787,44.75,80861.98,0.0,-1.0,0.0,0.0]
[1778476281823,44.75,80863.09,0.0,-1.0,0.0,0.0]
[1778476286858,44.75,80863.7,0.0,-1.0,0.0,0.0]
[1778476291895,44.75,80865.65,0.0,-1.0,0.0,0.0]
[1778476296930,44.75,80865.99,0.0,-1.0,0.0,0.0]
[1778476301971,44.75,80866.54,0.0,-1.0,0.0,0.0]
[1778476302978,44.75,80860.69,0.0,-1.0,0.0,0.0]
[1778476308018,44.75,80858.72,0.0,-1.0,0.0,0.0]
[1778476313052,44.75,80859.16,0.0,-1.0,0.0,0.0]
[1778476318087,44.75,80858.45,0.0,-1.0,0.0,0.0]
[1778476323122,44.75,80859.93,0.0,-1.0,0.0,0.0]
[1778476330171,44.75,80855.48,0.0,-1.0,0.0,0.0]
[1778476336213,44.75,80855.69,0.0,-1.0,0.0,0.0]
[1778476343261,44.75,80855.99,0.0,-1.0,0.0,0.0]
[1778476352325,44.75,80857.63,0.0,-1.0,0.0,0.0]
[1778476358368,44.75,80858.18,0.0,-1.0,0.0,0.0]
[1778476363404,44.75,80855.81,0.0,-1.0,0.0,0.0]
[1778476371459,44.75,80855.43,0.0,-1.0,0.0,0.0]
[1778476377501,44.75,80855.61,0.0,-1.0,0.0,0.0]
[1778476382536,44.75,80859.05,0.0,-1.0,0.0,0.0]
[1778476388578,44.75,80858.15,0.0,-1.0,0.0,0.0]
[1778476393614,44.75,80857.76,0.0,-1.0,0.0,0.0]
[1778476398649,44.75,80857.63,0.0,-1.0,0.0,0.0]
[1778476405698,44.75,80857.44,0.0,-1.0,0.0,0.0]
[1778476410733,44.75,80857.48,0.0,-1.0,0.0,0.0]
[1778476414761,44.75,80857.61,0.0,-1.0,0.0,0.0]
[1778476419797,44.75,80855.03,0.0,-1.0,0.0,0.0]
[1778476425459,44.75,80854.5,0.0,-1.0,0.0,0.0]
[1778476430874,44.75,80854.71,0.0,-1.0,0.0,0.0]
[1778476435908,44.75,80850.52,0.0,-1.0,0.0,0.0]
[1778476442967,44.75,80851.8,0.0,-1.0,0.0,0.0]
[1778476451013,44.75,80850.12,0.0,-1.0,0.0,0.0]
[1778476456048,44.75,80851.26,0.0,-1.0,0.0,0.0]
[1778476461083,44.75,80850.54,0.0,-1.0,0.0,0.0]
[1778476467126,44.75,80849.57,0.0,-1.0,0.0,0.0]
[1778476474174,44.75,80848.89,0.0,-1.0,0.0,0.0]
[1778476479209,44.75,80849.59,0.0,-1.0,0.0,0.0]
[1778476485881,44.75,80850.53,0.0,-1.0,0.0,0.0]
[1778476491297,44.75,80850.84,0.0,-1.0,0.0,0.0]
[1778476499352,44.75,80851.47,0.0,-1.0,0.0,0.0]
[1778476500360,44.75,80843.23,0.0,-1.0,0.0,0.0]
[1778476501366,44.75,80834.66,0.0,-1.0,0.0,0.0]
[1778476502373,44.75,80834.24,0.0,-1.0,0.0,0.0]
[1778476508415,44.75,80833.98,0.0,-1.0,0.0,0.0]
[1778476512443,44.75,80841.08,0.0,-1.0,0.0,0.0]
[1778476514457,44.75,80845.19,0.0,-1.0,0.0,0.0]
[1778476519492,44.75,80846.26,0.0,-1.0,0.0,0.0]
[1778476524527,44.75,80849.09,0.0,-1.0,0.0,0.0]
[1778476529563,44.75,80846.25,0.0,-1.0,0.0,0.0]
[1778476531576,44.75,80846.88,0.0,-1.0,0.0,0.0]
[1778476537618,44.75,80847.07,0.0,-1.0,0.0,0.0]
[1778476545675,44.75,80847.3,0.0,-1.0,0.0,0.0]
[1778476550710,44.75,80848.72,0.0,-1.0,0.0,0.0]
[1778476555745,44.75,80848.58,0.0,-1.0,0.0,0.0]
[1778476560780,44.75,80848.23,0.0,-1.0,0.0,0.0]
[1778476565815,44.75,80852.71,0.0,-1.0,0.0,0.0]
[1778476567829,44.75,80857.37,0.0,-1.0,0.0,0.0]
[1778476573871,44.75,80856.66,0.0,-1.0,0.0,0.0]
[1778476578906,44.75,80859.08,0.0,-1.0,0.0,0.0]
[1778476584948,44.75,80859.77,0.0,-1.0,0.0,0.0]
[1778476592004,44.75,80863.04,0.0,-1.0,0.0,0.0]
[1778476597039,44.75,80866.48,0.0,-1.0,0.0,0.0]
[1778476602074,44.75,80870.23,0.0,-1.0,0.0,0.0]
[1778476607110,44.75,80869.6,0.0,-1.0,0.0,0.0]
[1778476612144,44.75,80867.53,0.0,-1.0,0.0,0.0]
[1778476617179,44.75,80869.38,0.0,-1.0,0.0,0.0]
[1778476622218,44.75,80870.19,0.0,-1.0,0.0,0.0]
[1778476627253,44.75,80870.47,0.0,-1.0,0.0,0.0]
[1778476632288,44.75,80868.56,0.0,-1.0,0.0,0.0]
[1778476638335,44.75,80868.24,0.0,-1.0,0.0,0.0]
[1778476643372,44.75,80869.08,0.0,-1.0,0.0,0.0]
[1778476651428,44.75,80869.68,0.0,-1.0,0.0,0.0]
[1778476657086,44.75,80869.2,0.0,-1.0,0.0,0.0]
[1778476662505,44.75,80870.61,0.0,-1.0,0.0,0.0]
[1778476667539,44.75,80874.08,0.0,-1.0,0.0,0.0]
[1778476672578,44.75,80875.07,0.0,-1.0,0.0,0.0]
[1778476681643,44.75,80875.73,0.0,-1.0,0.0,0.0]
[1778476687298,44.75,80876.12,0.0,-1.0,0.0,0.0]
[1778476693727,44.75,80874.12,0.0,-1.0,0.0,0.0]
[1778476698762,44.75,80873.79,0.0,-1.0,0.0,0.0]
[1778476703798,44.75,80874.28,0.0,-1.0,0.0,0.0]
[1778476710849,44.75,80875.87,0.0,-1.0,0.0,0.0]
[1778476711856,44.75,80875.38,0.0,-1.0,0.0,0.0]
[1778476716890,44.75,80876.04,0.0,-1.0,0.0,0.0]
[1778476721926,44.75,80875.48,0.0,-1.0,0.0,0.0]
[1778476727968,44.75,80875.7,0.0,-1.0,0.0,0.0]
[1778476733002,44.75,80877.92,0.0,-1.0,0.0,0.0]
[1778476738037,44.75,80876.67,0.0,-1.0,0.0,0.0]
[1778476743072,44.75,80869.33,0.0,-1.0,0.0,0.0]
[1778476749114,44.75,80868.98,0.0,-1.0,0.0,0.0]
[1778476756163,44.75,80868.38,0.0,-1.0,0.0,0.0]
[1778476762205,44.75,80873.05,0.0,-1.0,0.0,0.0]
[1778476767240,44.75,80873.2,0.0,-1.0,0.0,0.0]
[1778476771275,44.75,80876.01,0.0,-1.0,0.0,0.0]
[1778476776313,44.75,80876.88,0.0,-1.0,0.0,0.0]
[1778476781343,44.75,80877.47,0.0,-1.0,0.0,0.0]
[1778476787387,44.75,80877.86,0.0,-1.0,0.0,0.0]
[1778476792421,44.75,80876.51,0.0,-1.0,0.0,0.0]
[1778476797456,44.75,80876.17,0.0,-1.0,0.0,0.0]
[1778476802491,44.75,80875.78,0.0,-1.0,0.0,0.0]
[1778476808142,44.75,80875.94,0.0,-1.0,0.0,0.0]
[1778476818212,44.75,80876.42,0.0,-1.0,0.0,0.0]
[1778476823639,44.75,80879.45,0.0,-1.0,0.0,0.0]
[1778476828674,44.75,80879.15,0.0,-1.0,0.0,0.0]
[1778476831696,44.75,80879.29,0.0,-1.0,0.0,0.0]
[1778476836729,44.75,80879.17,0.0,-1.0,0.0,0.0]
[1778476841765,44.75,80882.39,0.0,-1.0,0.0,0.0]
[1778476842772,44.75,80887.94,0.0,-1.0,0.0,0.0]
[1778476843778,44.75,80888.19,0.0,-1.0,0.0,0.0]
[1778476848422,44.75,80881.44,0.0,-1.0,0.0,0.0]
[1778476853854,44.75,80882.89,0.0,-1.0,0.0,0.0]
[1778476858495,44.75,80888.53,0.0,-1.0,0.0,0.0]
[1778476863921,44.75,80888.56,0.0,-1.0,0.0,0.0]
[1778476869966,44.75,80886.96,0.0,-1.0,0.0,0.0]
[1778476874998,44.75,80886.96,0.0,-1.0,0.0,0.0]
[1778476880035,44.75,80888.39,0.0,-1.0,0.0,0.0]
[1778476885067,44.75,80892.01,0.0,-1.0,0.0,0.0]
[1778476890103,44.75,80892.33,0.0,-1.0,0.0,0.0]
[1778476891109,44.75,80892.28,0.0,-1.0,0.0,0.0]
[1778476896144,44.75,80891.49,0.0,-1.0,0.0,0.0]
[1778476901179,44.75,80890.65,0.0,-1.0,0.0,0.0]
[1778476902186,44.75,80885.19,0.0,-1.0,0.0,0.0]
[1778476907222,44.75,80880.98,0.0,-1.0,0.0,0.0]
[1778476912257,44.75,80881.7,0.0,-1.0,0.0,0.0]
[1778476917293,44.75,80881.3,0.0,-1.0,0.0,0.0]
[1778476922328,44.75,80880.59,0.0,-1.0,0.0,0.0]
[1778476928372,44.75,80879.41,0.0,-1.0,0.0,0.0]
[1778476933406,44.75,80879.29,0.0,-1.0,0.0,0.0]
[1778476935420,44.75,80884.39,0.0,-1.0,0.0,0.0]
[1778476941465,44.75,80884.3,0.0,-1.0,0.0,0.0]
[1778476946496,44.75,80882.32,0.0,-1.0,0.0,0.0]
[1778476951532,44.75,80879.05,0.0,-1.0,0.0,0.0]
[1778476957575,44.75,80881.37,0.0,-1.0,0.0,0.0]
[1778476962610,44.75,80881.81,0.0,-1.0,0.0,0.0]
[1778476967645,44.75,80881.17,0.0,-1.0,0.0,0.0]
[1778476972680,44.75,80881.17,0.0,-1.0,0.0,0.0]
[1778476974697,44.75,80888.1,0.0,-1.0,0.0,0.0]
[1778476979733,44.75,80888.8,0.0,-1.0,0.0,0.0]
[1778476984767,44.75,80889.4,0.0,-1.0,0.0,0.0]
[1778476993831,44.75,80891.26,0.0,-1.0,0.0,0.0]
[1778476999478,44.75,80892.96,0.0,-1.0,0.0,0.0]
[1778477005914,44.75,80893.57,0.0,-1.0,0.0,0.0]
[1778477013970,44.75,80893.11,0.0,-1.0,0.0,0.0]
[1778477019618,44.75,80893.48,0.0,-1.0,0.0,0.0]
[1778477025048,44.75,80894.21,0.0,-1.0,0.0,0.0]
[1778477030084,44.75,80895.03,0.0,-1.0,0.0,0.0]
[1778477036125,44.75,80894.61,0.0,-1.0,0.0,0.0]
[1778477041160,44.75,80893.4,0.0,-1.0,0.0,0.0]
[1778477046196,44.75,80891.75,0.0,-1.0,0.0,0.0]
[1778477051230,44.75,80891.71,0.0,-1.0,0.0,0.0]
[1778477058280,44.75,80891.31,0.0,-1.0,0.0,0.0]
[1778477063314,44.75,80892.08,0.0,-1.0,0.0,0.0]
[1778477068349,44.75,80891.81,0.0,-1.0,0.0,0.0]
[1778477071370,44.75,80891.69,0.0,-1.0,0.0,0.0]
[1778477076405,44.75,80891.95,0.0,-1.0,0.0,0.0]
[1778477081440,44.75,80891.93,0.0,-1.0,0.0,0.0]
[1778477086475,44.75,80892.91,0.0,-1.0,0.0,0.0]
[1778477089498,44.75,80908.84,0.0,-1.0,0.0,0.0]
[1778477095538,44.75,80910.15,0.0,-1.0,0.0,0.0]
[1778477100573,44.75,80910.99,0.0,-1.0,0.0,0.0]
[1778477106615,44.75,80910.88,0.0,-1.0,0.0,0.0]
[1778477111650,44.75,80915.26,0.0,-1.0,0.0,0.0]
[1778477116686,44.75,80911.18,0.0,-1.0,0.0,0.0]
[1778477122728,44.75,80915.62,0.0,-1.0,0.0,0.0]
[1778477127763,44.75,80914.73,0.0,-1.0,0.0,0.0]
[1778477133814,44.75,80915.14,0.0,-1.0,0.0,0.0]
[1778477138850,44.75,80916.01,0.0,-1.0,0.0,0.0]
[1778477143884,44.75,80911.48,0.0,-1.0,0.0,0.0]
[1778477144893,44.75,80905.35,0.0,-1.0,0.0,0.0]
[1778477150531,44.75,80904.27,0.0,-1.0,0.0,0.0]
[1778477159005,44.75,80903.71,0.0,-1.0,0.0,0.0]
[1778477164044,44.75,80900.51,0.0,-1.0,0.0,0.0]
[1778477169080,44.75,80900.01,0.0,-1.0,0.0,0.0]
[1778477174114,44.75,80898.6,0.0,-1.0,0.0,0.0]
[1778477179149,44.75,80895.45,0.0,-1.0,0.0,0.0]
[1778477184189,44.75,80901.63,0.0,-1.0,0.0,0.0]
[1778477187205,44.75,80907.32,0.0,-1.0,0.0,0.0]
[1778477192241,44.75,80907.88,0.0,-1.0,0.0,0.0]
[1778477198282,44.75,80907.95,0.0,-1.0,0.0,0.0]
[1778477204325,44.75,80908.21,0.0,-1.0,0.0,0.0]
[1778477208352,44.75,80916.12,0.0,-1.0,0.0,0.0]
[1778477213390,44.75,80919.58,0.0,-1.0,0.0,0.0]
[1778477219431,44.75,80922.1,0.0,-1.0,0.0,0.0]
[1778477224467,44.75,80925.6,0.0,-1.0,0.0,0.0]
[1778477226482,44.75,80930.96,0.0,-1.0,0.0,0.0]
[1778477231517,44.75,80928.44,0.0,-1.0,0.0,0.0]
[1778477236552,44.75,80928.74,0.0,-1.0,0.0,0.0]
[1778477241588,44.75,80930.65,0.0,-1.0,0.0,0.0]
[1778477251662,44.75,80930.19,0.0,-1.0,0.0,0.0]
[1778477256696,44.75,80934.94,0.0,-1.0,0.0,0.0]
[1778477261731,44.75,80937.66,0.0,-1.0,0.0,0.0]
[1778477266766,44.75,80936.39,0.0,-1.0,0.0,0.0]
[1778477271802,44.75,80936.61,0.0,-1.0,0.0,0.0]
[1778477274822,44.75,80941.73,0.0,-1.0,0.0,0.0]
[1778477279858,44.75,80944.26,0.0,-1.0,0.0,0.0]
[1778477284891,44.75,80944.76,0.0,-1.0,0.0,0.0]
[1778477290934,44.75,80944.69,0.0,-1.0,0.0,0.0]
[1778477295970,44.75,80948.59,0.0,-1.0,0.0,0.0]
[1778477301005,44.75,80946.31,0.0,-1.0,0.0,0.0]
[1778477306039,44.75,80942.97,0.0,-1.0,0.0,0.0]
[1778477311658,44.75,80941.73,0.0,-1.0,0.0,0.0]
[1778477319137,44.75,80944.1,0.0,-1.0,0.0,0.0]
[1778477324173,44.75,80944.42,0.0,-1.0,0.0,0.0]
[1778477330214,44.75,80944.5,0.0,-1.0,0.0,0.0]
[1778477337266,44.75,80947.03,0.0,-1.0,0.0,0.0]
[1778477346329,44.75,80946.23,0.0,-1.0,0.0,0.0]
[1778477351938,44.75,80946.76,0.0,-1.0,0.0,0.0]
[1778477357404,44.75,80945.78,0.0,-1.0,0.0,0.0]
[1778477362440,44.75,80945.95,0.0,-1.0,0.0,0.0]
[1778477367474,44.75,80944.09,0.0,-1.0,0.0,0.0]
[1778477372078,44.75,80946.06,0.0,-1.0,0.0,0.0]
[1778477377545,44.75,80947.93,0.0,-1.0,0.0,0.0]
[1778477382580,44.75,80947.86,0.0,-1.0,0.0,0.0]
[1778477387615,44.75,80946.6,0.0,-1.0,0.0,0.0]
[1778477391643,44.75,80940.94,0.0,-1.0,0.0,0.0]
[1778477397687,44.75,80941.72,0.0,-1.0,0.0,0.0]
[1778477399700,44.75,80949.26,0.0,-1.0,0.0,0.0]
[1778477400707,44.75,80949.57,0.0,-1.0,0.0,0.0]
[1778477406750,44.75,80949.32,0.0,-1.0,0.0,0.0]
[1778477411785,44.75,80948.42,0.0,-1.0,0.0,0.0]
[1778477416821,44.75,80949.37,0.0,-1.0,0.0,0.0]
[1778477421854,44.75,80954.12,0.0,-1.0,0.0,0.0]
[1778477426891,44.75,80956.28,0.0,-1.0,0.0,0.0]
[1778477431934,44.75,80955.46,0.0,-1.0,0.0,0.0]
[1778477436963,44.75,80952.93,0.0,-1.0,0.0,0.0]
[1778477442000,44.75,80951.8,0.0,-1.0,0.0,0.0]
[1778477447039,44.75,80948.37,0.0,-1.0,0.0,0.0]
[1778477452074,44.75,80943.56,0.0,-1.0,0.0,0.0]
[1778477454087,44.75,80930.12,0.0,-1.0,0.0,0.0]
[1778477458115,44.75,80924.13,0.0,-1.0,0.0,0.0]
[1778477463151,44.75,80923.72,0.0,-1.0,0.0,0.0]
[1778477468187,44.75,80924.58,0.0,-1.0,0.0,0.0]
[1778477471208,44.75,80931.27,0.0,-1.0,0.0,0.0]
[1778477476242,44.75,80932.09,0.0,-1.0,0.0,0.0]
[1778477481280,44.75,80936.66,0.0,-1.0,0.0,0.0]
[1778477486315,44.75,80936.99,0.0,-1.0,0.0,0.0]
[1778477491349,44.75,80936.82,0.0,-1.0,0.0,0.0]
[1778477497391,44.75,80937.23,0.0,-1.0,0.0,0.0]
[1778477503000,44.75,80936.85,0.0,-1.0,0.0,0.0]
[1778477508469,44.75,80936.76,0.0,-1.0,0.0,0.0]
[1778477513508,44.75,80937.27,0.0,-1.0,0.0,0.0]
[1778477518545,44.75,80938.08,0.0,-1.0,0.0,0.0]
[1778477523575,44.75,80938.0,0.0,-1.0,0.0,0.0]
[1778477528609,44.75,80938.63,0.0,-1.0,0.0,0.0]
[1778477533645,44.75,80939.13,0.0,-1.0,0.0,0.0]
[1778477538681,44.75,80940.3,0.0,-1.0,0.0,0.0]
[1778477543715,44.75,80940.86,0.0,-1.0,0.0,0.0]
[1778477548751,44.75,80942.05,0.0,-1.0,0.0,0.0]
[1778477551771,44.75,80944.9,0.0,-1.0,0.0,0.0]
[1778477556806,44.75,80945.7,0.0,-1.0,0.0,0.0]
[1778477561841,44.75,80945.07,0.0,-1.0,0.0,0.0]
[1778477563855,44.75,80939.87,0.0,-1.0,0.0,0.0]
[1778477568890,44.75,80941.86,0.0,-1.0,0.0,0.0]
[1778477574937,44.75,80942.45,0.0,-1.0,0.0,0.0]
[1778477579968,44.75,80942.34,0.0,-1.0,0.0,0.0]
[1778477585011,44.75,80942.13,0.0,-1.0,0.0,0.0]
[1778477590042,44.75,80947.38,0.0,-1.0,0.0,0.0]
[1778477596086,44.75,80946.89,0.0,-1.0,0.0,0.0]
[1778477601118,44.75,80952.98,0.0,-1.0,0.0,0.0]
[1778477606153,44.75,80953.79,0.0,-1.0,0.0,0.0]
[1778477611188,44.75,80954.67,0.0,-1.0,0.0,0.0]
[1778477616223,44.75,80954.92,0.0,-1.0,0.0,0.0]
[1778477621258,44.75,80955.14,0.0,-1.0,0.0,0.0]
[1778477626295,44.75,80954.57,0.0,-1.0,0.0,0.0]
[1778477631329,44.75,80956.75,0.0,-1.0,0.0,0.0]
[1778477636365,44.75,80956.78,0.0,-1.0,0.0,0.0]
[1778477641399,44.75,80954.02,0.0,-1.0,0.0,0.0]
[1778477646436,44.75,80954.83,0.0,-1.0,0.0,0.0]
[1778477651471,44.75,80955.32,0.0,-1.0,0.0,0.0]
[1778477656506,44.75,80958.1,0.0,-1.0,0.0,0.0]
[1778477661541,44.75,80958.22,0.0,-1.0,0.0,0.0]
[1778477666578,44.75,80957.59,0.0,-1.0,0.0,0.0]
[1778477671614,44.75,80956.06,0.0,-1.0,0.0,0.0]
[1778477676646,44.75,80959.32,0.0,-1.0,0.0,0.0]
[1778477681682,44.75,80955.82,0.0,-1.0,0.0,0.0]
[1778477687723,44.75,80956.37,0.0,-1.0,0.0,0.0]
[1778477692759,44.75,80951.81,0.0,-1.0,0.0,0.0]
[1778477697793,44.75,80953.97,0.0,-1.0,0.0,0.0]
[1778477702829,44.75,80955.11,0.0,-1.0,0.0,0.0]
[1778477707863,44.75,80952.81,0.0,-1.0,0.0,0.0]
[1778477712898,44.75,80953.73,0.0,-1.0,0.0,0.0]
[1778477717934,44.75,80946.79,0.0,-1.0,0.0,0.0]
[1778477718941,44.75,80932.93,0.0,-1.0,0.0,0.0]
[1778477723976,44.75,80932.35,0.0,-1.0,0.0,0.0]
[1778477729011,44.75,80933.96,0.0,-1.0,0.0,0.0]
[1778477731028,44.75,80933.77,0.0,-1.0,0.0,0.0]
[1778477736060,44.75,80933.42,0.0,-1.0,0.0,0.0]
[1778477741096,44.75,80932.0,0.0,-1.0,0.0,0.0]
[1778477746130,44.75,80924.58,0.0,-1.0,0.0,0.0]
[1778477751165,44.75,80921.86,0.0,-1.0,0.0,0.0]
[1778477756201,44.75,80921.78,0.0,-1.0,0.0,0.0]
[1778477761236,44.75,80921.09,0.0,-1.0,0.0,0.0]
[1778477765266,44.75,80916.13,0.0,-1.0,0.0,0.0]
[1778477770298,44.75,80914.94,0.0,-1.0,0.0,0.0]
[1778477771305,44.75,80906.54,0.0,-1.0,0.0,0.0]
[1778477773320,44.75,80905.61,0.0,-1.0,0.0,0.0]
[1778477779362,44.75,80905.02,0.0,-1.0,0.0,0.0]
[1778477785406,44.75,80901.7,0.0,-1.0,0.0,0.0]
[1778477786412,44.75,80896.19,0.0,-1.0,0.0,0.0]
[1778477791447,44.75,80895.41,0.0,-1.0,0.0,0.0]
[1778477797489,44.75,80893.74,0.0,-1.0,0.0,0.0]
[1778477802524,44.75,80890.89,0.0,-1.0,0.0,0.0]
[1778477807559,44.75,80890.37,0.0,-1.0,0.0,0.0]
[1778477812597,44.75,80888.52,0.0,-1.0,0.0,0.0]
[1778477815618,44.75,80880.15,0.0,-1.0,0.0,0.0]
[1778477820653,44.75,80881.08,0.0,-1.0,0.0,0.0]
[1778477825688,44.75,80879.74,0.0,-1.0,0.0,0.0]
[1778477830724,44.75,80876.11,0.0,-1.0,0.0,0.0]
[1778477835348,44.75,80882.71,0.0,-1.0,0.0,0.0]
[1778477838780,44.75,80888.33,0.0,-1.0,0.0,0.0]
[1778477843814,44.75,80889.52,0.0,-1.0,0.0,0.0]
[1778477848850,44.75,80888.49,0.0,-1.0,0.0,0.0]
[1778477851870,44.75,80888.78,0.0,-1.0,0.0,0.0]
[1778477856905,44.75,80889.06,0.0,-1.0,0.0,0.0]
[1778477861940,44.75,80892.17,0.0,-1.0,0.0,0.0]
[1778477865558,44.75,80897.62,0.0,-1.0,0.0,0.0]
[1778477869996,44.75,80889.83,0.0,-1.0,0.0,0.0]
[1778477875628,44.75,80889.91,0.0,-1.0,0.0,0.0]
[1778477881077,44.75,80889.57,0.0,-1.0,0.0,0.0]
[1778477885697,44.75,80883.98,0.0,-1.0,0.0,0.0]
[1778477891147,44.75,80884.07,0.0,-1.0,0.0,0.0]
[1778477895175,44.75,80869.78,0.0,-1.0,0.0,0.0]
[1778477898201,44.75,80863.84,0.0,-1.0,0.0,0.0]
[1778477901221,44.75,80858.65,0.0,-1.0,0.0,0.0]
[1778477906257,44.75,80854.83,0.0,-1.0,0.0,0.0]
[1778477915321,44.75,80854.13,0.0,-1.0,0.0,0.0]
[1778477920354,44.75,80853.32,0.0,-1.0,0.0,0.0]
[1778477925390,44.75,80849.79,0.0,-1.0,0.0,0.0]
[1778477930424,44.75,80849.3,0.0,-1.0,0.0,0.0]
[1778477936466,44.75,80847.37,0.0,-1.0,0.0,0.0]
[1778477943516,44.75,80848.16,0.0,-1.0,0.0,0.0]
[1778477948551,44.75,80849.53,0.0,-1.0,0.0,0.0]
[1778477953586,44.75,80844.52,0.0,-1.0,0.0,0.0]
[1778477959628,44.75,80842.41,0.0,-1.0,0.0,0.0]
[1778477964664,44.75,80838.92,0.0,-1.0,0.0,0.0]
[1778477967684,44.75,80833.82,0.0,-1.0,0.0,0.0]
[1778477969698,44.75,80827.22,0.0,-1.0,0.0,0.0]
[1778477972723,44.75,80820.6,0.0,-1.0,0.0,0.0]
[1778477975741,44.75,80832.22,0.0,-1.0,0.0,0.0]
[1778477977755,44.75,80840.26,0.0,-1.0,0.0,0.0]
[1778477982795,44.75,80843.79,0.0,-1.0,0.0,0.0]
[1778477987830,44.75,80843.66,0.0,-1.0,0.0,0.0]
[1778477992867,44.75,80841.44,0.0,-1.0,0.0,0.0]
[1778477997903,44.75,80840.43,0.0,-1.0,0.0,0.0]
[1778478002939,44.75,80841.03,0.0,-1.0,0.0,0.0]
[1778478006544,44.75,80839.54,0.0,-1.0,0.0,0.0]
[1778478008985,44.75,80843.68,0.0,-1.0,0.0,0.0]
[1778478015027,44.75,80844.34,0.0,-1.0,0.0,0.0]
[1778478020065,44.75,80844.5,0.0,-1.0,0.0,0.0]
[1778478025099,44.75,80844.49,0.0,-1.0,0.0,0.0]
[1778478026685,44.75,80850.16,0.0,-1.0,0.0,0.0]
[1778478028121,44.75,80851.89,0.0,-1.0,0.0,0.0]
[1778478031143,44.75,80851.65,0.0,-1.0,0.0,0.0]
[1778478036756,44.75,80845.38,0.0,-1.0,0.0,0.0]
[1778478042220,44.75,80843.74,0.0,-1.0,0.0,0.0]
[1778478047256,44.75,80841.08,0.0,-1.0,0.0,0.0]
[1778478052291,44.75,80842.53,0.0,-1.0,0.0,0.0]
[1778478057326,44.75,80842.81,0.0,-1.0,0.0,0.0]
[1778478062361,44.75,80846.69,0.0,-1.0,0.0,0.0]
[1778478065383,44.75,80852.35,0.0,-1.0,0.0,0.0]
[1778478070420,44.75,80856.57,0.0,-1.0,0.0,0.0]
[1778478073438,44.75,80868.58,0.0,-1.0,0.0,0.0]
[1778478078478,44.75,80871.79,0.0,-1.0,0.0,0.0]
[1778478083509,44.75,80876.52,0.0,-1.0,0.0,0.0]
[1778478088544,44.75,80874.43,0.0,-1.0,0.0,0.0]
[1778478091565,44.75,80876.63,0.0,-1.0,0.0,0.0]
[1778478096600,44.75,80876.22,0.0,-1.0,0.0,0.0]
[1778478102642,44.75,80875.99,0.0,-1.0,0.0,0.0]
[1778478107678,44.75,80875.52,0.0,-1.0,0.0,0.0]
[1778478108685,44.75,80866.71,0.0,-1.0,0.0,0.0]
[1778478113719,44.75,80865.03,0.0,-1.0,0.0,0.0]
[1778478120769,44.75,80866.56,0.0,-1.0,0.0,0.0]
[1778478125803,44.75,80866.29,0.0,-1.0,0.0,0.0]
[1778478128826,44.75,80856.66,0.0,-1.0,0.0,0.0]
[1778478129832,44.75,80849.31,0.0,-1.0,0.0,0.0]
[1778478133863,44.75,80843.76,0.0,-1.0,0.0,0.0]
[1778478138895,44.75,80844.21,0.0,-1.0,0.0,0.0]
[1778478143930,44.75,80842.57,0.0,-1.0,0.0,0.0]
[1778478148966,44.75,80842.58,0.0,-1.0,0.0,0.0]
[1778478152999,44.75,80836.97,0.0,-1.0,0.0,0.0]
[1778478158030,44.75,80836.07,0.0,-1.0,0.0,0.0]
[1778478160043,44.75,80841.45,0.0,-1.0,0.0,0.0]
[1778478165079,44.75,80844.8,0.0,-1.0,0.0,0.0]
[1778478170114,44.75,80848.2,0.0,-1.0,0.0,0.0]
[1778478175149,44.75,80846.77,0.0,-1.0,0.0,0.0]
[1778478180183,44.75,80844.98,0.0,-1.0,0.0,0.0]
[1778478185218,44.75,80842.39,0.0,-1.0,0.0,0.0]
[1778478187822,44.75,80834.75,0.0,-1.0,0.0,0.0]
[1778478189248,44.75,80833.01,0.0,-1.0,0.0,0.0]
[1778478194282,44.75,80832.69,0.0,-1.0,0.0,0.0]
[1778478199318,44.75,80830.9,0.0,-1.0,0.0,0.0]
[1778478204354,44.75,80823.78,0.0,-1.0,0.0,0.0]
[1778478205360,44.75,80823.02,0.0,-1.0,0.0,0.0]
[1778478210396,44.75,80809.25,0.0,-1.0,0.0,0.0]
[1778478211403,44.75,80809.02,0.0,-1.0,0.0,0.0]
[1778478216438,44.75,80808.63,0.0,-1.0,0.0,0.0]
[1778478220465,44.75,80801.76,0.0,-1.0,0.0,0.0]
[1778478225500,44.75,80803.2,0.0,-1.0,0.0,0.0]
[1778478230535,44.75,80800.19,0.0,-1.0,0.0,0.0]
[1778478234563,44.75,80804.88,0.0,-1.0,0.0,0.0]
[1778478239598,44.75,80806.88,0.0,-1.0,0.0,0.0]
[1778478244633,44.75,80806.07,0.0,-1.0,0.0,0.0]
[1778478249673,44.75,80799.32,0.0,-1.0,0.0,0.0]
[1778478253697,44.75,80792.38,0.0,-1.0,0.0,0.0]
[1778478258733,44.75,80797.11,0.0,-1.0,0.0,0.0]
[1778478263768,44.75,80796.22,0.0,-1.0,0.0,0.0]
[1778478268803,44.75,80795.51,0.0,-1.0,0.0,0.0]
[1778478273839,44.75,80791.23,0.0,-1.0,0.0,0.0]
[1778478278874,44.75,80786.77,0.0,-1.0,0.0,0.0]
[1778478282901,44.75,80781.96,0.0,-1.0,0.0,0.0]
[1778478284915,44.75,80776.59,0.0,-1.0,0.0,0.0]
[1778478289950,44.75,80780.07,0.0,-1.0,0.0,0.0]
[1778478294987,44.75,80779.02,0.0,-1.0,0.0,0.0]
[1778478300025,44.75,80775.89,0.0,-1.0,0.0,0.0]
[1778478303044,44.75,80764.66,0.0,-1.0,0.0,0.0]
[1778478304052,44.75,80750.61,0.0,-1.0,0.0,0.0]
[1778478309087,44.75,80754.61,0.0,-1.0,0.0,0.0]
[1778478314126,44.75,80757.23,0.0,-1.0,0.0,0.0]
[1778478320168,44.75,80756.39,0.0,-1.0,0.0,0.0]
[1778478325204,44.75,80760.19,0.0,-1.0,0.0,0.0]
[1778478327217,44.75,80766.29,0.0,-1.0,0.0,0.0]
[1778478328807,44.75,80771.04,0.0,-1.0,0.0,0.0]
[1778478331245,44.75,80771.07,0.0,-1.0,0.0,0.0]
[1778478336280,44.75,80770.87,0.0,-1.0,0.0,0.0]
[1778478341315,44.75,80771.18,0.0,-1.0,0.0,0.0]
[1778478348947,44.75,80772.1,0.0,-1.0,0.0,0.0]
[1778478354408,44.75,80773.93,0.0,-1.0,0.0,0.0]
[1778478355414,44.75,80782.82,0.0,-1.0,0.0,0.0]
[1778478356423,44.75,80785.6,0.0,-1.0,0.0,0.0]
[1778478361456,44.75,80784.88,0.0,-1.0,0.0,0.0]
[1778478366492,44.75,80783.17,0.0,-1.0,0.0,0.0]
[1778478372532,44.75,80782.4,0.0,-1.0,0.0,0.0]
[1778478377569,44.75,80781.75,0.0,-1.0,0.0,0.0]
[1778478380588,44.75,80789.46,0.0,-1.0,0.0,0.0]
[1778478385624,44.75,80785.05,0.0,-1.0,0.0,0.0]
[1778478390660,44.75,80788.13,0.0,-1.0,0.0,0.0]
[1778478391666,44.75,80787.77,0.0,-1.0,0.0,0.0]
[1778478396705,44.75,80784.78,0.0,-1.0,0.0,0.0]
[1778478401736,44.75,80793.95,0.0,-1.0,0.0,0.0]
[1778478406771,44.75,80793.56,0.0,-1.0,0.0,0.0]
[1778478411808,44.75,80792.37,0.0,-1.0,0.0,0.0]
[1778478417849,44.75,80792.61,0.0,-1.0,0.0,0.0]
[1778478422884,44.75,80792.72,0.0,-1.0,0.0,0.0]
[1778478427924,44.75,80794.0,0.0,-1.0,0.0,0.0]
[1778478432954,44.75,80795.93,0.0,-1.0,0.0,0.0]
[1778478437990,44.75,80795.46,0.0,-1.0,0.0,0.0]
[1778478443026,44.75,80799.38,0.0,-1.0,0.0,0.0]
[1778478448067,44.75,80800.14,0.0,-1.0,0.0,0.0]
[1778478451105,44.75,80800.07,0.0,-1.0,0.0,0.0]
[1778478456139,44.75,80799.27,0.0,-1.0,0.0,0.0]
[1778478461174,44.75,80797.29,0.0,-1.0,0.0,0.0]
[1778478466209,44.75,80796.42,0.0,-1.0,0.0,0.0]
[1778478471244,44.75,80795.57,0.0,-1.0,0.0,0.0]
[1778478476280,44.75,80795.39,0.0,-1.0,0.0,0.0]
[1778478481324,44.75,80792.28,0.0,-1.0,0.0,0.0]
[1778478483338,44.75,80781.63,0.0,-1.0,0.0,0.0]
[1778478484341,44.75,80786.51,0.0,-1.0,0.0,0.0]
[1778478485350,44.75,80786.15,0.0,-1.0,0.0,0.0]
[1778478489938,44.75,80793.1,0.0,-1.0,0.0,0.0]
[1778478491390,44.75,80795.29,0.0,-1.0,0.0,0.0]
[1778478496425,44.75,80795.74,0.0,-1.0,0.0,0.0]
[1778478501461,44.75,80795.44,0.0,-1.0,0.0,0.0]
[1778478507503,44.75,80795.5,0.0,-1.0,0.0,0.0]
[1778478511531,44.75,80798.05,0.0,-1.0,0.0,0.0]
[1778478516566,44.75,80797.46,0.0,-1.0,0.0,0.0]
[1778478522608,44.75,80795.75,0.0,-1.0,0.0,0.0]
[1778478527645,44.75,80796.25,0.0,-1.0,0.0,0.0]
[1778478532680,44.75,80795.47,0.0,-1.0,0.0,0.0]
[1778478537715,44.75,80794.18,0.0,-1.0,0.0,0.0]
[1778478542751,44.75,80793.8,0.0,-1.0,0.0,0.0]
[1778478547785,44.75,80795.65,0.0,-1.0,0.0,0.0]
[1778478550368,44.75,80805.8,0.0,-1.0,0.0,0.0]
[1778478555844,44.75,80808.47,0.0,-1.0,0.0,0.0]
[1778478561883,44.75,80810.38,0.0,-1.0,0.0,0.0]
[1778478566919,44.75,80811.92,0.0,-1.0,0.0,0.0]
[1778478571956,44.75,80814.14,0.0,-1.0,0.0,0.0]
[1778478574977,44.75,80824.23,0.0,-1.0,0.0,0.0]
[1778478580014,44.75,80825.83,0.0,-1.0,0.0,0.0]
[1778478585048,44.75,80828.81,0.0,-1.0,0.0,0.0]
[1778478590083,44.75,80829.51,0.0,-1.0,0.0,0.0]
[1778478596125,44.75,80830.16,0.0,-1.0,0.0,0.0]
[1778478601164,44.75,80830.2,0.0,-1.0,0.0,0.0]
[1778478602168,44.75,80824.71,0.0,-1.0,0.0,0.0]
[1778478605187,44.75,80832.72,0.0,-1.0,0.0,0.0]
[1778478609216,44.75,80838.85,0.0,-1.0,0.0,0.0]
[1778478616265,44.75,80840.4,0.0,-1.0,0.0,0.0]
[1778478621303,44.75,80841.89,0.0,-1.0,0.0,0.0]
[1778478626338,44.75,80842.99,0.0,-1.0,0.0,0.0]
[1778478635403,44.75,80843.29,0.0,-1.0,0.0,0.0]
[1778478640438,44.75,80842.77,0.0,-1.0,0.0,0.0]
[1778478642455,44.75,80826.82,0.0,-1.0,0.0,0.0]
[1778478643459,44.75,80810.07,0.0,-1.0,0.0,0.0]
[1778478648494,44.75,80810.08,0.0,-1.0,0.0,0.0]
[1778478653529,44.75,80809.56,0.0,-1.0,0.0,0.0]
[1778478654536,44.75,80815.47,0.0,-1.0,0.0,0.0]
[1778478655543,44.75,80815.66,0.0,-1.0,0.0,0.0]
[1778478661142,44.75,80813.68,0.0,-1.0,0.0,0.0]
[1778478671213,44.75,80814.64,0.0,-1.0,0.0,0.0]
[1778478676690,44.75,80815.51,0.0,-1.0,0.0,0.0]
[1778478681726,44.75,80817.24,0.0,-1.0,0.0,0.0]
[1778478686762,44.75,80820.54,0.0,-1.0,0.0,0.0]
[1778478691352,44.75,80827.32,0.0,-1.0,0.0,0.0]
[1778478692807,44.75,80834.02,0.0,-1.0,0.0,0.0]
[1778478693828,44.75,80834.1,0.0,-1.0,0.0,0.0]
[1778478698845,44.75,80836.42,0.0,-1.0,0.0,0.0]
[1778478703880,44.75,80831.36,0.0,-1.0,0.0,0.0]
[1778478704887,44.75,80829.31,0.0,-1.0,0.0,0.0]
[1778478708916,44.75,80823.33,0.0,-1.0,0.0,0.0]
[1778478709923,44.75,80814.64,0.0,-1.0,0.0,0.0]
[1778478711494,44.75,80810.11,0.0,-1.0,0.0,0.0]
[1778478713951,44.75,80805.89,0.0,-1.0,0.0,0.0]
[1778478718986,44.75,80799.56,0.0,-1.0,0.0,0.0]
[1778478725028,44.75,80799.54,0.0,-1.0,0.0,0.0]
[1778478730063,44.75,80794.03,0.0,-1.0,0.0,0.0]
[1778478735097,44.75,80793.78,0.0,-1.0,0.0,0.0]
[1778478740133,44.75,80794.49,0.0,-1.0,0.0,0.0]
[1778478745168,44.75,80791.35,0.0,-1.0,0.0,0.0]
[1778478747185,44.75,80777.78,0.0,-1.0,0.0,0.0]
[1778478751211,44.75,80778.86,0.0,-1.0,0.0,0.0]
[1778478756246,44.75,80779.11,0.0,-1.0,0.0,0.0]
[1778478761281,44.75,80779.68,0.0,-1.0,0.0,0.0]
[1778478767323,44.75,80779.76,0.0,-1.0,0.0,0.0]
[1778478772358,44.75,80781.76,0.0,-1.0,0.0,0.0]
[1778478777393,44.75,80781.87,0.0,-1.0,0.0,0.0]
[1778478782431,44.75,80789.25,0.0,-1.0,0.0,0.0]
[1778478787463,44.75,80795.66,0.0,-1.0,0.0,0.0]
[1778478791493,44.75,80800.72,0.0,-1.0,0.0,0.0]
[1778478796529,44.75,80801.45,0.0,-1.0,0.0,0.0]
[1778478801565,44.75,80802.9,0.0,-1.0,0.0,0.0]
[1778478806602,44.75,80794.22,0.0,-1.0,0.0,0.0]
[1778478807606,44.75,80788.63,0.0,-1.0,0.0,0.0]
[1778478812641,44.75,80784.36,0.0,-1.0,0.0,0.0]
[1778478817676,44.75,80784.28,0.0,-1.0,0.0,0.0]
[1778478822711,44.75,80786.33,0.0,-1.0,0.0,0.0]
[1778478827745,44.75,80785.18,0.0,-1.0,0.0,0.0]
[1778478832781,44.75,80785.08,0.0,-1.0,0.0,0.0]
[1778478837816,44.75,80789.74,0.0,-1.0,0.0,0.0]
[1778478842851,44.75,80788.31,0.0,-1.0,0.0,0.0]
[1778478847887,44.75,80787.2,0.0,-1.0,0.0,0.0]
[1778478852922,44.75,80790.8,0.0,-1.0,0.0,0.0]
[1778478857957,44.75,80790.24,0.0,-1.0,0.0,0.0]
[1778478862992,44.75,80791.26,0.0,-1.0,0.0,0.0]
[1778478869034,44.75,80795.3,0.0,-1.0,0.0,0.0]
[1778478871048,44.75,80796.03,0.0,-1.0,0.0,0.0]
[1778478876085,44.75,80794.37,0.0,-1.0,0.0,0.0]
[1778478881119,44.75,80795.77,0.0,-1.0,0.0,0.0]
[1778478886154,44.75,80799.51,0.0,-1.0,0.0,0.0]
[1778478892765,44.75,80801.03,0.0,-1.0,0.0,0.0]
[1778478897235,44.75,80839.74,0.0,-1.0,0.0,0.0]
[1778478898239,44.75,80844.72,0.0,-1.0,0.0,0.0]
[1778478903275,44.75,80840.58,0.0,-1.0,0.0,0.0]
[1778478909316,44.75,80838.22,0.0,-1.0,0.0,0.0]
[1778478913345,44.75,80827.8,0.0,-1.0,0.0,0.0]
[1778478918380,44.75,80827.91,0.0,-1.0,0.0,0.0]
[1778478923415,44.75,80828.12,0.0,-1.0,0.0,0.0]
[1778478928450,44.75,80827.65,0.0,-1.0,0.0,0.0]
[1778478931472,44.75,80827.5,0.0,-1.0,0.0,0.0]
[1778478937515,44.75,80831.55,0.0,-1.0,0.0,0.0]
[1778478939528,44.75,80841.27,0.0,-1.0,0.0,0.0]
[1778478945571,44.75,80843.11,0.0,-1.0,0.0,0.0]
[1778478950608,44.75,80845.31,0.0,-1.0,0.0,0.0]
[1778478955642,44.75,80844.22,0.0,-1.0,0.0,0.0]
[1778478959669,44.75,80839.01,0.0,-1.0,0.0,0.0]
[1778478964704,44.75,80836.58,0.0,-1.0,0.0,0.0]
[1778478971753,44.75,80836.42,0.0,-1.0,0.0,0.0]
[1778478976789,44.75,80837.34,0.0,-1.0,0.0,0.0]
[1778478978802,44.75,80830.23,0.0,-1.0,0.0,0.0]
[1778478983842,44.75,80826.06,0.0,-1.0,0.0,0.0]
[1778478988877,44.75,80825.26,0.0,-1.0,0.0,0.0]
[1778478989884,44.75,80820.05,0.0,-1.0,0.0,0.0]
[1778478991897,44.75,80820.41,0.0,-1.0,0.0,0.0]
[1778478996932,44.75,80821.17,0.0,-1.0,0.0,0.0]
[1778479001967,44.75,80821.22,0.0,-1.0,0.0,0.0]
[1778479010039,44.75,80821.15,0.0,-1.0,0.0,0.0]
[1778479015069,44.75,80820.27,0.0,-1.0,0.0,0.0]
[1778479020103,44.75,80823.83,0.0,-1.0,0.0,0.0]
[1778479025138,44.75,80817.47,0.0,-1.0,0.0,0.0]
[1778479027152,44.75,80813.82,0.0,-1.0,0.0,0.0]
[1778479032187,44.75,80808.6,0.0,-1.0,0.0,0.0]
[1778479038229,44.75,80805.69,0.0,-1.0,0.0,0.0]
[1778479043829,44.75,80805.33,0.0,-1.0,0.0,0.0]
[1778479050312,44.75,80805.05,0.0,-1.0,0.0,0.0]
[1778479051320,44.75,80804.4,0.0,-1.0,0.0,0.0]
[1778479056354,44.75,80804.28,0.0,-1.0,0.0,0.0]
[1778479058368,44.75,80812.08,0.0,-1.0,0.0,0.0]
[1778479062396,44.75,80816.98,0.0,-1.0,0.0,0.0]
[1778479067432,44.75,80816.52,0.0,-1.0,0.0,0.0]
[1778479073473,44.75,80816.01,0.0,-1.0,0.0,0.0]
[1778479079516,44.75,80814.58,0.0,-1.0,0.0,0.0]
[1778479085557,44.75,80813.21,0.0,-1.0,0.0,0.0]
[1778479090592,44.75,80812.71,0.0,-1.0,0.0,0.0]
[1778479095627,44.75,80814.53,0.0,-1.0,0.0,0.0]
[1778479100662,44.75,80814.22,0.0,-1.0,0.0,0.0]
[1778479105697,44.75,80813.74,0.0,-1.0,0.0,0.0]
[1778479110734,44.75,80813.37,0.0,-1.0,0.0,0.0]
[1778479111739,44.75,80814.83,0.0,-1.0,0.0,0.0]
[1778479116774,44.75,80815.45,0.0,-1.0,0.0,0.0]
[1778479121811,44.75,80816.19,0.0,-1.0,0.0,0.0]
[1778479126848,44.75,80816.43,0.0,-1.0,0.0,0.0]
[1778479132890,44.75,80814.54,0.0,-1.0,0.0,0.0]
[1778479137925,44.75,80818.42,0.0,-1.0,0.0,0.0]
[1778479143967,44.75,80820.7,0.0,-1.0,0.0,0.0]
[1778479146993,44.75,80814.8,0.0,-1.0,0.0,0.0]
[1778479148000,44.75,80830.56,0.0,-1.0,0.0,0.0]
[1778479153036,44.75,80830.84,0.0,-1.0,0.0,0.0]
[1778479162098,44.75,80830.43,0.0,-1.0,0.0,0.0]
[1778479169147,44.75,80828.67,0.0,-1.0,0.0,0.0]
[1778479174746,44.75,80826.04,0.0,-1.0,0.0,0.0]
[1778479180227,44.75,80825.49,0.0,-1.0,0.0,0.0]
[1778479185259,44.75,80825.62,0.0,-1.0,0.0,0.0]
[1778479190294,44.75,80825.61,0.0,-1.0,0.0,0.0]
[1778479193328,44.75,80815.35,0.0,-1.0,0.0,0.0]
[1778479194889,44.75,80813.5,0.0,-1.0,0.0,0.0]
[1778479198362,44.75,80817.88,0.0,-1.0,0.0,0.0]
[1778479202390,44.75,80811.64,0.0,-1.0,0.0,0.0]
[1778479203401,44.75,80812.19,0.0,-1.0,0.0,0.0]
[1778479208432,44.75,80815.07,0.0,-1.0,0.0,0.0]
[1778479213467,44.75,80814.51,0.0,-1.0,0.0,0.0]
[1778479218501,44.75,80814.83,0.0,-1.0,0.0,0.0]
[1778479221523,44.75,80808.61,0.0,-1.0,0.0,0.0]
[1778479226557,44.75,80803.58,0.0,-1.0,0.0,0.0]
[1778479231592,44.75,80803.25,0.0,-1.0,0.0,0.0]
[1778479234616,44.75,80809.12,0.0,-1.0,0.0,0.0]
[1778479239648,44.75,80816.35,0.0,-1.0,0.0,0.0]
[1778479244683,44.75,80813.93,0.0,-1.0,0.0,0.0]
[1778479249721,44.75,80812.64,0.0,-1.0,0.0,0.0]
[1778479255760,44.75,80811.29,0.0,-1.0,0.0,0.0]
[1778479261804,44.75,80810.84,0.0,-1.0,0.0,0.0]
[1778479266838,44.75,80804.15,0.0,-1.0,0.0,0.0]
[1778479271872,44.75,80800.98,0.0,-1.0,0.0,0.0]
[1778479276907,44.75,80800.29,0.0,-1.0,0.0,0.0]
[1778479281943,44.75,80801.88,0.0,-1.0,0.0,0.0]
[1778479286983,44.75,80803.04,0.0,-1.0,0.0,0.0]
[1778479291005,44.75,80792.64,0.0,-1.0,0.0,0.0]
[1778479296041,44.75,80790.43,0.0,-1.0,0.0,0.0]
[1778479300073,44.75,80780.83,0.0,-1.0,0.0,0.0]
[1778479305104,44.75,80782.38,0.0,-1.0,0.0,0.0]
[1778479310139,44.75,80790.09,0.0,-1.0,0.0,0.0]
[1778479311146,44.75,80795.53,0.0,-1.0,0.0,0.0]
[1778479317189,44.75,80798.68,0.0,-1.0,0.0,0.0]
[1778479322224,44.75,80805.17,0.0,-1.0,0.0,0.0]
[1778479327259,44.75,80806.71,0.0,-1.0,0.0,0.0]
[1778479333301,44.75,80809.33,0.0,-1.0,0.0,0.0]
[1778479343374,44.75,80805.5,0.0,-1.0,0.0,0.0]
[1778479348405,44.75,80809.18,0.0,-1.0,0.0,0.0]
[1778479356021,44.75,80808.17,0.0,-1.0,0.0,0.0]
[1778479364518,44.75,80808.43,0.0,-1.0,0.0,0.0]
[1778479366094,44.75,80815.16,0.0,-1.0,0.0,0.0]
[1778479371567,44.75,80815.22,0.0,-1.0,0.0,0.0]
[1778479376602,44.75,80814.35,0.0,-1.0,0.0,0.0]
[1778479380634,44.75,80797.2,0.0,-1.0,0.0,0.0]
[1778479381639,44.75,80797.98,0.0,-1.0,0.0,0.0]
[1778479387683,44.75,80799.3,0.0,-1.0,0.0,0.0]
[1778479392717,44.75,80799.51,0.0,-1.0,0.0,0.0]
[1778479397752,44.75,80793.57,0.0,-1.0,0.0,0.0]
[1778479402786,44.75,80793.85,0.0,-1.0,0.0,0.0]
[1778479406814,44.75,80801.29,0.0,-1.0,0.0,0.0]
[1778479411849,44.75,80801.6,0.0,-1.0,0.0,0.0]
[1778479416885,44.75,80801.78,0.0,-1.0,0.0,0.0]
[1778479421919,44.75,80802.05,0.0,-1.0,0.0,0.0]
[1778479426954,44.75,80804.13,0.0,-1.0,0.0,0.0]
[1778479431989,44.75,80804.4,0.0,-1.0,0.0,0.0]
[1778479438032,44.75,80802.26,0.0,-1.0,0.0,0.0]
[1778479442059,44.75,80795.4,0.0,-1.0,0.0,0.0]
[1778479449108,44.75,80798.2,0.0,-1.0,0.0,0.0]
[1778479454143,44.75,80798.45,0.0,-1.0,0.0,0.0]
[1778479456157,44.75,80804.82,0.0,-1.0,0.0,0.0]
[1778479461195,44.75,80805.2,0.0,-1.0,0.0,0.0]
[1778479462199,44.75,80811.74,0.0,-1.0,0.0,0.0]
[1778479465221,44.75,80819.59,0.0,-1.0,0.0,0.0]
[1778479470256,44.75,80819.57,0.0,-1.0,0.0,0.0]
[1778479471262,44.75,80819.32,0.0,-1.0,0.0,0.0]
[1778479477304,44.75,80818.27,0.0,-1.0,0.0,0.0]
[1778479483347,44.75,80817.46,0.0,-1.0,0.0,0.0]
[1778479486376,44.75,80822.84,0.0,-1.0,0.0,0.0]
[1778479487384,44.75,80831.57,0.0,-1.0,0.0,0.0]
[1778479488391,44.75,80834.94,0.0,-1.0,0.0,0.0]
[1778479493427,44.75,80833.81,0.0,-1.0,0.0,0.0]
[1778479498461,44.75,80834.12,0.0,-1.0,0.0,0.0]
[1778479500475,44.75,80842.64,0.0,-1.0,0.0,0.0]
[1778479501482,44.75,80844.77,0.0,-1.0,0.0,0.0]
[1778479502489,44.75,80850.1,0.0,-1.0,0.0,0.0]
[1778479503496,44.75,80849.34,0.0,-1.0,0.0,0.0]
[1778479507083,44.75,80843.0,0.0,-1.0,0.0,0.0]
[1778479512560,44.75,80840.11,0.0,-1.0,0.0,0.0]
[1778479527223,44.75,80841.68,0.0,-1.0,0.0,0.0]
[1778479529679,44.75,80843.62,0.0,-1.0,0.0,0.0]
[1778479531693,44.75,80843.25,0.0,-1.0,0.0,0.0]
[1778479537293,44.75,80842.85,0.0,-1.0,0.0,0.0]
[1778479542772,44.75,80845.78,0.0,-1.0,0.0,0.0]
[1778479544786,44.75,80848.75,0.0,-1.0,0.0,0.0]
[1778479549820,44.75,80850.58,0.0,-1.0,0.0,0.0]
[1778479554855,44.75,80848.03,0.0,-1.0,0.0,0.0]
[1778479559891,44.75,80847.03,0.0,-1.0,0.0,0.0]
[1778479564926,44.75,80846.11,0.0,-1.0,0.0,0.0]
[1778479569970,44.75,80845.06,0.0,-1.0,0.0,0.0]
[1778479570972,44.75,80838.4,0.0,-1.0,0.0,0.0]
[1778479576008,44.75,80835.07,0.0,-1.0,0.0,0.0]
[1778479583056,44.75,80835.45,0.0,-1.0,0.0,0.0]
[1778479590110,44.75,80836.95,0.0,-1.0,0.0,0.0]
[1778479591113,44.75,80836.5,0.0,-1.0,0.0,0.0]
[1778479592119,44.75,80824.16,0.0,-1.0,0.0,0.0]
[1778479597154,44.75,80824.44,0.0,-1.0,0.0,0.0]
[1778479602190,44.75,80826.63,0.0,-1.0,0.0,0.0]
[1778479607226,44.75,80827.5,0.0,-1.0,0.0,0.0]
[1778479613267,44.75,80828.28,0.0,-1.0,0.0,0.0]
[1778479618303,44.75,80829.58,0.0,-1.0,0.0,0.0]
[1778479623337,44.75,80830.72,0.0,-1.0,0.0,0.0]
[1778479628372,44.75,80830.74,0.0,-1.0,0.0,0.0]
[1778479633407,44.75,80833.14,0.0,-1.0,0.0,0.0]
[1778479643477,44.75,80833.46,0.0,-1.0,0.0,0.0]
[1778479648512,44.75,80831.41,0.0,-1.0,0.0,0.0]
[1778479651537,44.75,80831.46,0.0,-1.0,0.0,0.0]
[1778479656572,44.75,80831.43,0.0,-1.0,0.0,0.0]
[1778479664628,44.75,80831.87,0.0,-1.0,0.0,0.0]
[1778479669664,44.75,80833.33,0.0,-1.0,0.0,0.0]
[1778479675705,44.75,80836.12,0.0,-1.0,0.0,0.0]
[1778479680741,44.75,80833.09,0.0,-1.0,0.0,0.0]
[1778479686789,44.75,80833.27,0.0,-1.0,0.0,0.0]
[1778479690816,44.75,80840.99,0.0,-1.0,0.0,0.0]
[1778479691826,44.75,80857.08,0.0,-1.0,0.0,0.0]
[1778479692830,44.75,80856.93,0.0,-1.0,0.0,0.0]
[1778479698441,44.75,80859.22,0.0,-1.0,0.0,0.0]
[1778479703907,44.75,80861.87,0.0,-1.0,0.0,0.0]
[1778479706932,44.75,80867.65,0.0,-1.0,0.0,0.0]
[1778479708510,44.75,80872.01,0.0,-1.0,0.0,0.0]
[1778479710960,44.75,80877.15,0.0,-1.0,0.0,0.0]
[1778479711970,44.75,80877.76,0.0,-1.0,0.0,0.0]
[1778479715997,44.75,80885.45,0.0,-1.0,0.0,0.0]
[1778479721032,44.75,80888.32,0.0,-1.0,0.0,0.0]
[1778479726067,44.75,80888.19,0.0,-1.0,0.0,0.0]
[1778479731102,44.75,80890.55,0.0,-1.0,0.0,0.0]
[1778479734123,44.75,80896.61,0.0,-1.0,0.0,0.0]
[1778479739158,44.75,80900.98,0.0,-1.0,0.0,0.0]
[1778479742180,44.75,80912.33,0.0,-1.0,0.0,0.0]
[1778479747214,44.75,80917.64,0.0,-1.0,0.0,0.0]
[1778479752249,44.75,80924.08,0.0,-1.0,0.0,0.0]
[1778479757284,44.75,80923.94,0.0,-1.0,0.0,0.0]
[1778479762319,44.75,80926.26,0.0,-1.0,0.0,0.0]
[1778479767354,44.75,80926.14,0.0,-1.0,0.0,0.0]
[1778479772392,44.75,80920.4,0.0,-1.0,0.0,0.0]
[1778479777424,44.75,80914.07,0.0,-1.0,0.0,0.0]
[1778479782459,44.75,80914.33,0.0,-1.0,0.0,0.0]
[1778479787494,44.75,80910.39,0.0,-1.0,0.0,0.0]
[1778479792532,44.75,80908.77,0.0,-1.0,0.0,0.0]
[1778479797568,44.75,80908.38,0.0,-1.0,0.0,0.0]
[1778479802603,44.75,80906.71,0.0,-1.0,0.0,0.0]
[1778479807637,44.75,80907.23,0.0,-1.0,0.0,0.0]
[1778479809651,44.75,80912.11,0.0,-1.0,0.0,0.0]
[1778479814691,44.75,80911.16,0.0,-1.0,0.0,0.0]
[1778479819722,44.75,80923.99,0.0,-1.0,0.0,0.0]
[1778479820731,44.75,80930.19,0.0,-1.0,0.0,0.0]
[1778479825764,44.75,80932.27,0.0,-1.0,0.0,0.0]
[1778479829793,44.75,80925.92,0.0,-1.0,0.0,0.0]
[1778479830799,44.75,80924.73,0.0,-1.0,0.0,0.0]
[1778479831806,44.75,80923.84,0.0,-1.0,0.0,0.0]
[1778479836848,44.75,80925.04,0.0,-1.0,0.0,0.0]
[1778479840876,44.75,80930.23,0.0,-1.0,0.0,0.0]
[1778479845911,44.75,80931.78,0.0,-1.0,0.0,0.0]
[1778479850946,44.75,80936.2,0.0,-1.0,0.0,0.0]
[1778479853968,44.75,80941.12,0.0,-1.0,0.0,0.0]
[1778479859584,44.75,80938.93,0.0,-1.0,0.0,0.0]
[1778479865054,44.75,80938.97,0.0,-1.0,0.0,0.0]
[1778479870086,44.75,80940.04,0.0,-1.0,0.0,0.0]
[1778479871095,44.75,80948.76,0.0,-1.0,0.0,0.0]
[1778479872098,44.75,80951.66,0.0,-1.0,0.0,0.0]
[1778479877136,44.75,80953.01,0.0,-1.0,0.0,0.0]
[1778479882168,44.75,80961.12,0.0,-1.0,0.0,0.0]
[1778479883175,44.75,80954.3,0.0,-1.0,0.0,0.0]
[1778479885190,44.75,80953.69,0.0,-1.0,0.0,0.0]
[1778479889808,44.75,80964.12,0.0,-1.0,0.0,0.0]
[1778479891230,44.75,80964.02,0.0,-1.0,0.0,0.0]
[1778479896267,44.75,80964.1,0.0,-1.0,0.0,0.0]
[1778479901301,44.75,80961.96,0.0,-1.0,0.0,0.0]
[1778479906336,44.75,80962.72,0.0,-1.0,0.0,0.0]
[1778479911372,44.75,80961.27,0.0,-1.0,0.0,0.0]
[1778479916406,44.75,80963.35,0.0,-1.0,0.0,0.0]
[1778479920434,44.75,80957.15,0.0,-1.0,0.0,0.0]
[1778479925486,44.75,80954.44,0.0,-1.0,0.0,0.0]
[1778479929506,44.75,80949.25,0.0,-1.0,0.0,0.0]
[1778479934541,44.75,80947.39,0.0,-1.0,0.0,0.0]
[1778479939576,44.75,80945.62,0.0,-1.0,0.0,0.0]
[1778479942598,44.75,80952.08,0.0,-1.0,0.0,0.0]
[1778479947632,44.75,80950.2,0.0,-1.0,0.0,0.0]
[1778479951660,44.75,80948.93,0.0,-1.0,0.0,0.0]
[1778479956697,44.75,80946.06,0.0,-1.0,0.0,0.0]
[1778479961730,44.75,80945.05,0.0,-1.0,0.0,0.0]
[1778479966766,44.75,80945.26,0.0,-1.0,0.0,0.0]
[1778479971801,44.75,80947.41,0.0,-1.0,0.0,0.0]
[1778479976835,44.75,80947.91,0.0,-1.0,0.0,0.0]
[1778479981869,44.75,80949.66,0.0,-1.0,0.0,0.0]
[1778479983886,44.75,80938.51,0.0,-1.0,0.0,0.0]
[1778479986907,44.75,80932.54,0.0,-1.0,0.0,0.0]
[1778479991942,44.75,80928.15,0.0,-1.0,0.0,0.0]
[1778479997985,44.75,80927.93,0.0,-1.0,0.0,0.0]
[1778480003020,44.75,80926.25,0.0,-1.0,0.0,0.0]
[1778480008063,44.75,80925.87,0.0,-1.0,0.0,0.0]
[1778480012092,44.75,80919.03,0.0,-1.0,0.0,0.0]
[1778480016120,44.75,80914.14,0.0,-1.0,0.0,0.0]
[1778480020726,44.75,80918.76,0.0,-1.0,0.0,0.0]
[1778480026191,44.75,80917.65,0.0,-1.0,0.0,0.0]
[1778480031225,44.75,80917.15,0.0,-1.0,0.0,0.0]
[1778480037272,44.75,80918.93,0.0,-1.0,0.0,0.0]
[1778480042306,44.75,80912.49,0.0,-1.0,0.0,0.0]
[1778480045332,44.75,80905.99,0.0,-1.0,0.0,0.0]
[1778480048353,44.75,80905.11,0.0,-1.0,0.0,0.0]
[1778480050936,44.75,80899.5,0.0,-1.0,0.0,0.0]
[1778480056409,44.75,80892.03,0.0,-1.0,0.0,0.0]
[1778480061446,44.75,80893.32,0.0,-1.0,0.0,0.0]
[1778480066479,44.75,80894.68,0.0,-1.0,0.0,0.0]
[1778480071083,44.75,80898.16,0.0,-1.0,0.0,0.0]
[1778480076549,44.75,80894.12,0.0,-1.0,0.0,0.0]
[1778480081584,44.75,80894.89,0.0,-1.0,0.0,0.0]
[1778480087626,44.75,80893.35,0.0,-1.0,0.0,0.0]
[1778480092662,44.75,80895.98,0.0,-1.0,0.0,0.0]
[1778480097696,44.75,80895.98,0.0,-1.0,0.0,0.0]
[1778480102731,44.75,80896.55,0.0,-1.0,0.0,0.0]
[1778480107767,44.75,80894.18,0.0,-1.0,0.0,0.0]
[1778480113809,44.75,80894.55,0.0,-1.0,0.0,0.0]
[1778480114816,44.75,80883.91,0.0,-1.0,0.0,0.0]
[1778480116834,44.75,80877.05,0.0,-1.0,0.0,0.0]
[1778480120859,44.75,80870.87,0.0,-1.0,0.0,0.0]
[1778480125893,44.75,80869.08,0.0,-1.0,0.0,0.0]
[1778480130930,44.75,80868.62,0.0,-1.0,0.0,0.0]
[1778480131937,44.75,80868.58,0.0,-1.0,0.0,0.0]
[1778480132943,44.75,80875.49,0.0,-1.0,0.0,0.0]
[1778480133955,44.75,80881.44,0.0,-1.0,0.0,0.0]
[1778480136976,44.75,80887.43,0.0,-1.0,0.0,0.0]
[1778480142011,44.75,80889.79,0.0,-1.0,0.0,0.0]
[1778480144026,44.75,80884.1,0.0,-1.0,0.0,0.0]
[1778480149060,44.75,80884.87,0.0,-1.0,0.0,0.0]
[1778480154099,44.75,80888.7,0.0,-1.0,0.0,0.0]
[1778480158126,44.75,80894.75,0.0,-1.0,0.0,0.0]
[1778480163163,44.75,80887.83,0.0,-1.0,0.0,0.0]
[1778480164168,44.75,80884.7,0.0,-1.0,0.0,0.0]
[1778480169205,44.75,80887.27,0.0,-1.0,0.0,0.0]
[1778480174241,44.75,80889.04,0.0,-1.0,0.0,0.0]
[1778480179276,44.75,80888.81,0.0,-1.0,0.0,0.0]
[1778480184313,44.75,80889.85,0.0,-1.0,0.0,0.0]
[1778480189346,44.75,80892.98,0.0,-1.0,0.0,0.0]
[1778480191929,44.75,80896.6,0.0,-1.0,0.0,0.0]
[1778480197402,44.75,80893.4,0.0,-1.0,0.0,0.0]
[1778480203445,44.75,80894.88,0.0,-1.0,0.0,0.0]
[1778480210493,44.75,80896.31,0.0,-1.0,0.0,0.0]
[1778480215528,44.75,80893.63,0.0,-1.0,0.0,0.0]
[1778480220563,44.75,80892.42,0.0,-1.0,0.0,0.0]
[1778480225598,44.75,80892.54,0.0,-1.0,0.0,0.0]
[1778480230635,44.75,80887.34,0.0,-1.0,0.0,0.0]
[1778480232209,44.75,80885.46,0.0,-1.0,0.0,0.0]
[1778480237684,44.75,80885.8,0.0,-1.0,0.0,0.0]
[1778480242722,44.75,80885.78,0.0,-1.0,0.0,0.0]
[1778480247754,44.75,80884.78,0.0,-1.0,0.0,0.0]
[1778480249768,44.75,80890.1,0.0,-1.0,0.0,0.0]
[1778480252350,44.75,80889.62,0.0,-1.0,0.0,0.0]
[1778480257825,44.75,80888.12,0.0,-1.0,0.0,0.0]
[1778480263867,44.75,80885.99,0.0,-1.0,0.0,0.0]
[1778480268901,44.75,80885.45,0.0,-1.0,0.0,0.0]
[1778480274945,44.75,80885.26,0.0,-1.0,0.0,0.0]
[1778480279978,44.75,80885.33,0.0,-1.0,0.0,0.0]
[1778480286021,44.75,80884.18,0.0,-1.0,0.0,0.0]
[1778480290049,44.75,80890.23,0.0,-1.0,0.0,0.0]
[1778480295085,44.75,80888.79,0.0,-1.0,0.0,0.0]
[1778480297101,44.75,80883.17,0.0,-1.0,0.0,0.0]
[1778480298109,44.75,80877.33,0.0,-1.0,0.0,0.0]
[1778480303146,44.75,80875.63,0.0,-1.0,0.0,0.0]
[1778480304150,44.75,80860.3,0.0,-1.0,0.0,0.0]
[1778480307172,44.75,80855.0,0.0,-1.0,0.0,0.0]
[1778480308184,44.75,80840.96,0.0,-1.0,0.0,0.0]
[1778480310197,44.75,80827.52,0.0,-1.0,0.0,0.0]
[1778480311204,44.75,80825.81,0.0,-1.0,0.0,0.0]
[1778480312211,44.75,80813.91,0.0,-1.0,0.0,0.0]
[1778480317299,44.75,80811.48,0.0,-1.0,0.0,0.0]
[1778480322330,44.75,80815.26,0.0,-1.0,0.0,0.0]
[1778480327365,44.75,80812.03,0.0,-1.0,0.0,0.0]
[1778480332924,44.75,80822.36,0.0,-1.0,0.0,0.0]
[1778480338444,44.75,80826.56,0.0,-1.0,0.0,0.0]
[1778480343477,44.75,80825.65,0.0,-1.0,0.0,0.0]
[1778480348512,44.75,80829.81,0.0,-1.0,0.0,0.0]
[1778480353547,44.75,80826.66,0.0,-1.0,0.0,0.0]
[1778480358582,44.75,80827.02,0.0,-1.0,0.0,0.0]
[1778480361604,44.75,80818.92,0.0,-1.0,0.0,0.0]
[1778480366638,44.75,80821.75,0.0,-1.0,0.0,0.0]
[1778480371675,44.75,80822.36,0.0,-1.0,0.0,0.0]
[1778480376707,44.75,80824.79,0.0,-1.0,0.0,0.0]
[1778480381743,44.75,80822.22,0.0,-1.0,0.0,0.0]
[1778480384764,44.75,80820.27,0.0,-1.0,0.0,0.0]
[1778480389799,44.75,80818.46,0.0,-1.0,0.0,0.0]
[1778480394834,44.75,80817.52,0.0,-1.0,0.0,0.0]
[1778480399870,44.75,80827.25,0.0,-1.0,0.0,0.0]
[1778480401884,44.75,80830.28,0.0,-1.0,0.0,0.0]
[1778480406918,44.75,80832.6,0.0,-1.0,0.0,0.0]
[1778480408932,44.75,80840.26,0.0,-1.0,0.0,0.0]
[1778480409940,44.75,80841.89,0.0,-1.0,0.0,0.0]
[1778480414975,44.75,80848.4,0.0,-1.0,0.0,0.0]
[1778480421017,44.75,80849.46,0.0,-1.0,0.0,0.0]
[1778480426052,44.75,80849.69,0.0,-1.0,0.0,0.0]
[1778480431088,44.75,80852.08,0.0,-1.0,0.0,0.0]
[1778480437129,44.75,80852.93,0.0,-1.0,0.0,0.0]
[1778480442164,44.75,80854.07,0.0,-1.0,0.0,0.0]
[1778480448212,44.75,80854.31,0.0,-1.0,0.0,0.0]
[1778480453242,44.75,80864.4,0.0,-1.0,0.0,0.0]
[1778480458277,44.75,80865.75,0.0,-1.0,0.0,0.0]
[1778480463312,44.75,80869.45,0.0,-1.0,0.0,0.0]
[1778480468347,44.75,80872.12,0.0,-1.0,0.0,0.0]
[1778480473382,44.75,80869.32,0.0,-1.0,0.0,0.0]
[1778480479425,44.75,80869.15,0.0,-1.0,0.0,0.0]
[1778480484461,44.75,80870.44,0.0,-1.0,0.0,0.0]
[1778480486475,44.75,80876.2,0.0,-1.0,0.0,0.0]
[1778480491508,44.75,80876.8,0.0,-1.0,0.0,0.0]
[1778480495535,44.75,80890.07,0.0,-1.0,0.0,0.0]
[1778480496543,44.75,80891.17,0.0,-1.0,0.0,0.0]
[1778480501579,44.75,80892.66,0.0,-1.0,0.0,0.0]
[1778480506614,44.75,80893.13,0.0,-1.0,0.0,0.0]
[1778480511648,44.75,80894.73,0.0,-1.0,0.0,0.0]
[1778480517690,44.75,80896.86,0.0,-1.0,0.0,0.0]
[1778480519704,44.75,80904.69,0.0,-1.0,0.0,0.0]
[1778480520711,44.75,80907.14,0.0,-1.0,0.0,0.0]
[1778480525746,44.75,80905.36,0.0,-1.0,0.0,0.0]
[1778480530781,44.75,80908.52,0.0,-1.0,0.0,0.0]
[1778480535816,44.75,80909.29,0.0,-1.0,0.0,0.0]
[1778480540851,44.75,80910.12,0.0,-1.0,0.0,0.0]
[1778480546893,44.75,80911.74,0.0,-1.0,0.0,0.0]
[1778480547901,44.75,80917.29,0.0,-1.0,0.0,0.0]
[1778480548907,44.75,80919.44,0.0,-1.0,0.0,0.0]
[1778480549915,44.75,80925.96,0.0,-1.0,0.0,0.0]
[1778480550921,44.75,80926.73,0.0,-1.0,0.0,0.0]
[1778480551928,44.75,80928.15,0.0,-1.0,0.0,0.0]
[1778480556964,44.75,80929.38,0.0,-1.0,0.0,0.0]
[1778480561998,44.75,80928.23,0.0,-1.0,0.0,0.0]
[1778480567033,44.75,80931.57,0.0,-1.0,0.0,0.0]
[1778480572068,44.75,80931.74,0.0,-1.0,0.0,0.0]
[1778480577103,44.75,80932.42,0.0,-1.0,0.0,0.0]
[1778480580125,44.75,80937.92,0.0,-1.0,0.0,0.0]
[1778480582139,44.75,80955.23,0.0,-1.0,0.0,0.0]
[1778480583146,44.75,80962.63,0.0,-1.0,0.0,0.0]
[1778480584154,44.75,80962.56,0.0,-1.0,0.0,0.0]
[1778480589196,44.75,80962.92,0.0,-1.0,0.0,0.0]
[1778480594230,44.75,80962.4,0.0,-1.0,0.0,0.0]
[1778480599266,44.75,80964.34,0.0,-1.0,0.0,0.0]
[1778480605307,44.75,80963.69,0.0,-1.0,0.0,0.0]
[1778480610342,44.75,80963.7,0.0,-1.0,0.0,0.0]
[1778480611348,44.75,80963.79,0.0,-1.0,0.0,0.0]
[1778480615378,44.75,80959.05,0.0,-1.0,0.0,0.0]
[1778480620412,44.75,80958.94,0.0,-1.0,0.0,0.0]
[1778480625447,44.75,80957.78,0.0,-1.0,0.0,0.0]
[1778480628468,44.75,80962.6,0.0,-1.0,0.0,0.0]
[1778480633503,44.75,80962.48,0.0,-1.0,0.0,0.0]
[1778480638538,44.75,80962.45,0.0,-1.0,0.0,0.0]
[1778480643574,44.75,80960.36,0.0,-1.0,0.0,0.0]
[1778480647604,44.75,80953.4,0.0,-1.0,0.0,0.0]
[1778480652636,44.75,80953.7,0.0,-1.0,0.0,0.0]
[1778480657672,44.75,80955.43,0.0,-1.0,0.0,0.0]
[1778480665254,44.75,80953.49,0.0,-1.0,0.0,0.0]
[1778480670764,44.75,80953.76,0.0,-1.0,0.0,0.0]
[1778480671771,44.75,80953.83,0.0,-1.0,0.0,0.0]
[1778480675324,44.75,80960.19,0.0,-1.0,0.0,0.0]
[1778480676805,44.75,80960.09,0.0,-1.0,0.0,0.0]
[1778480681840,44.75,80961.28,0.0,-1.0,0.0,0.0]
[1778480686876,44.75,80963.04,0.0,-1.0,0.0,0.0]
[1778480691912,44.75,80963.88,0.0,-1.0,0.0,0.0]
[1778480696946,44.75,80964.2,0.0,-1.0,0.0,0.0]
[1778480701981,44.75,80968.36,0.0,-1.0,0.0,0.0]
[1778480707017,44.75,80972.38,0.0,-1.0,0.0,0.0]
[1778480709030,44.75,80974.26,0.0,-1.0,0.0,0.0]
[1778480714067,44.75,80975.01,0.0,-1.0,0.0,0.0]
[1778480719100,44.75,80975.14,0.0,-1.0,0.0,0.0]
[1778480724135,44.75,80975.11,0.0,-1.0,0.0,0.0]
[1778480729171,44.75,80975.06,0.0,-1.0,0.0,0.0]
[1778480734205,44.75,80975.24,0.0,-1.0,0.0,0.0]
[1778480736220,44.75,80974.73,0.0,-1.0,0.0,0.0]
[1778480744275,44.75,80974.96,0.0,-1.0,0.0,0.0]
[1778480749310,44.75,80977.05,0.0,-1.0,0.0,0.0]
[1778480754345,44.75,80976.93,0.0,-1.0,0.0,0.0]
[1778480759381,44.75,80977.74,0.0,-1.0,0.0,0.0]
[1778480760388,44.75,80990.11,0.0,-1.0,0.0,0.0]
[1778480761395,44.75,81000.92,0.0,-1.0,0.0,0.0]
[1778480762401,44.75,81006.97,0.0,-1.0,0.0,0.0]
[1778480763408,44.75,81008.45,0.0,-1.0,0.0,0.0]
[1778480768444,44.75,81008.58,0.0,-1.0,0.0,0.0]
[1778480773479,44.75,81009.12,0.0,-1.0,0.0,0.0]
[1778480778515,44.75,81010.53,0.0,-1.0,0.0,0.0]
[1778480783549,44.75,81012.54,0.0,-1.0,0.0,0.0]
[1778480785563,44.75,81032.36,0.0,-1.0,0.0,0.0]
[1778480790598,44.75,81030.76,0.0,-1.0,0.0,0.0]
[1778480791605,44.75,81031.69,0.0,-1.0,0.0,0.0]
[1778480795634,44.75,81022.8,0.0,-1.0,0.0,0.0]
[1778480796640,44.75,81014.47,0.0,-1.0,0.0,0.0]
[1778480800669,44.75,81004.27,0.0,-1.0,0.0,0.0]
[1778480805703,44.75,81007.18,0.0,-1.0,0.0,0.0]
[1778480810739,44.75,81002.79,0.0,-1.0,0.0,0.0]
[1778480813759,44.75,80989.78,0.0,-1.0,0.0,0.0]
[1778480816780,44.75,80977.79,0.0,-1.0,0.0,0.0]
[1778480821818,44.75,80981.79,0.0,-1.0,0.0,0.0]
[1778480824835,44.75,80991.09,0.0,-1.0,0.0,0.0]
[1778480829871,44.75,80990.87,0.0,-1.0,0.0,0.0]
[1778480832892,44.75,80982.94,0.0,-1.0,0.0,0.0]
[1778480833901,44.75,80982.66,0.0,-1.0,0.0,0.0]
[1778480838936,44.75,80982.25,0.0,-1.0,0.0,0.0]
[1778480843969,44.75,80980.93,0.0,-1.0,0.0,0.0]
[1778480849004,44.75,80980.54,0.0,-1.0,0.0,0.0]
[1778480852025,44.75,80981.13,0.0,-1.0,0.0,0.0]
[1778480857064,44.75,80979.03,0.0,-1.0,0.0,0.0]
[1778480862100,44.75,80978.19,0.0,-1.0,0.0,0.0]
[1778480867136,44.75,80975.84,0.0,-1.0,0.0,0.0]
[1778480872172,44.75,80978.32,0.0,-1.0,0.0,0.0]
[1778480877226,44.75,80977.48,0.0,-1.0,0.0,0.0]
[1778480882260,44.75,80975.21,0.0,-1.0,0.0,0.0]
[1778480887296,44.75,80975.37,0.0,-1.0,0.0,0.0]
[1778480893338,44.75,80973.72,0.0,-1.0,0.0,0.0]
[1778480898374,44.75,80976.26,0.0,-1.0,0.0,0.0]
[1778480903407,44.75,80974.17,0.0,-1.0,0.0,0.0]
[1778480908443,44.75,80969.7,0.0,-1.0,0.0,0.0]
[1778480911464,44.75,80971.57,0.0,-1.0,0.0,0.0]
[1778480916499,44.75,80971.36,0.0,-1.0,0.0,0.0]
[1778480921534,44.75,80971.3,0.0,-1.0,0.0,0.0]
[1778480926569,44.75,80971.16,0.0,-1.0,0.0,0.0]
[1778480931605,44.75,80971.0,0.0,-1.0,0.0,0.0]
[1778480936640,44.75,80971.16,0.0,-1.0,0.0,0.0]
[1778480941678,44.75,80973.47,0.0,-1.0,0.0,0.0]
[1778480946710,44.75,80972.6,0.0,-1.0,0.0,0.0]
[1778480951745,44.75,80972.1,0.0,-1.0,0.0,0.0]
[1778480956780,44.75,80972.33,0.0,-1.0,0.0,0.0]
[1778480962822,44.75,80971.97,0.0,-1.0,0.0,0.0]
[1778480967859,44.75,80969.05,0.0,-1.0,0.0,0.0]
[1778480971885,44.75,80968.22,0.0,-1.0,0.0,0.0]
[1778480976920,44.75,80969.71,0.0,-1.0,0.0,0.0]
[1778480978940,44.75,80976.6,0.0,-1.0,0.0,0.0]
[1778480983971,44.75,80976.7,0.0,-1.0,0.0,0.0]
[1778480989005,44.75,80980.06,0.0,-1.0,0.0,0.0]
[1778480994039,44.75,80977.5,0.0,-1.0,0.0,0.0]
[1778480999075,44.75,80975.25,0.0,-1.0,0.0,0.0]
[1778481002097,44.75,80969.32,0.0,-1.0,0.0,0.0]
[1778481003105,44.75,80961.51,0.0,-1.0,0.0,0.0]
[1778481004109,44.75,80962.59,0.0,-1.0,0.0,0.0]
[1778481007131,44.75,80971.52,0.0,-1.0,0.0,0.0]
[1778481009148,44.75,80974.0,0.0,-1.0,0.0,0.0]
[1778481014180,44.75,80973.44,0.0,-1.0,0.0,0.0]
[1778481016194,44.75,80977.76,0.0,-1.0,0.0,0.0]
[1778481021229,44.75,80977.34,0.0,-1.0,0.0,0.0]
[1778481026264,44.75,80978.1,0.0,-1.0,0.0,0.0]
[1778481031299,44.75,80976.52,0.0,-1.0,0.0,0.0]
[1778481036335,44.75,80974.94,0.0,-1.0,0.0,0.0]
[1778481039356,44.75,80980.81,0.0,-1.0,0.0,0.0]
[1778481041372,44.75,80980.87,0.0,-1.0,0.0,0.0]
[1778481046404,44.75,80983.32,0.0,-1.0,0.0,0.0]
[1778481052446,44.75,80983.54,0.0,-1.0,0.0,0.0]
[1778481054479,44.75,80996.37,0.0,-1.0,0.0,0.0]
[1778481055467,44.75,80994.41,0.0,-1.0,0.0,0.0]
[1778481058038,44.75,80986.17,0.0,-1.0,0.0,0.0]
[1778481063523,44.75,80981.12,0.0,-1.0,0.0,0.0]
[1778481068558,44.75,80979.48,0.0,-1.0,0.0,0.0]
[1778481073593,44.75,80978.89,0.0,-1.0,0.0,0.0]
[1778481078628,44.75,80977.95,0.0,-1.0,0.0,0.0]
[1778481082660,44.75,80970.17,0.0,-1.0,0.0,0.0]
[1778481087694,44.75,80970.88,0.0,-1.0,0.0,0.0]
[1778481091725,44.75,80970.83,0.0,-1.0,0.0,0.0]
[1778481096759,44.75,80965.76,0.0,-1.0,0.0,0.0]
[1778481100788,44.75,80950.46,0.0,-1.0,0.0,0.0]
[1778481101793,44.75,80942.48,0.0,-1.0,0.0,0.0]
[1778481105822,44.75,80948.15,0.0,-1.0,0.0,0.0]
[1778481110856,44.75,80946.98,0.0,-1.0,0.0,0.0]
[1778481112871,44.75,80941.24,0.0,-1.0,0.0,0.0]
[1778481117905,44.75,80939.08,0.0,-1.0,0.0,0.0]
[1778481122940,44.75,80935.3,0.0,-1.0,0.0,0.0]
[1778481127976,44.75,80929.68,0.0,-1.0,0.0,0.0]
[1778481133011,44.75,80930.31,0.0,-1.0,0.0,0.0]
[1778481138046,44.75,80935.79,0.0,-1.0,0.0,0.0]
[1778481144088,44.75,80935.25,0.0,-1.0,0.0,0.0]
[1778481148120,44.75,80945.08,0.0,-1.0,0.0,0.0]
[1778481151137,44.75,80947.07,0.0,-1.0,0.0,0.0]
[1778481156172,44.75,80947.77,0.0,-1.0,0.0,0.0]
[1778481161209,44.75,80955.97,0.0,-1.0,0.0,0.0]
[1778481162216,44.75,80956.77,0.0,-1.0,0.0,0.0]
[1778481167254,44.75,80958.74,0.0,-1.0,0.0,0.0]
[1778481172288,44.75,80958.3,0.0,-1.0,0.0,0.0]
[1778481177330,44.75,80958.17,0.0,-1.0,0.0,0.0]
[1778481182366,44.75,80959.96,0.0,-1.0,0.0,0.0]
[1778481183377,44.75,80951.62,0.0,-1.0,0.0,0.0]
[1778481184380,44.75,80951.62,0.0,-1.0,0.0,0.0]
[1778481188966,44.75,80958.09,0.0,-1.0,0.0,0.0]
[1778481194450,44.75,80957.58,0.0,-1.0,0.0,0.0]
[1778481199485,44.75,80956.99,0.0,-1.0,0.0,0.0]
[1778481201499,44.75,80948.08,0.0,-1.0,0.0,0.0]
[1778481202506,44.75,80948.63,0.0,-1.0,0.0,0.0]
[1778481207541,44.75,80950.5,0.0,-1.0,0.0,0.0]
[1778481209112,44.75,80957.84,0.0,-1.0,0.0,0.0]
[1778481210566,44.75,80961.99,0.0,-1.0,0.0,0.0]
[1778481211571,44.75,80962.48,0.0,-1.0,0.0,0.0]
[1778481216606,44.75,80961.42,0.0,-1.0,0.0,0.0]
[1778481221642,44.75,80960.45,0.0,-1.0,0.0,0.0]
[1778481226676,44.75,80963.04,0.0,-1.0,0.0,0.0]
[1778481231711,44.75,80965.77,0.0,-1.0,0.0,0.0]
[1778481236746,44.75,80967.42,0.0,-1.0,0.0,0.0]
[1778481244802,44.75,80967.26,0.0,-1.0,0.0,0.0]
[1778481249838,44.75,80965.46,0.0,-1.0,0.0,0.0]
[1778481252859,44.75,80960.44,0.0,-1.0,0.0,0.0]
[1778481253867,44.75,80954.48,0.0,-1.0,0.0,0.0]
[1778481258900,44.75,80952.17,0.0,-1.0,0.0,0.0]
[1778481262929,44.75,80941.85,0.0,-1.0,0.0,0.0]
[1778481267964,44.75,80940.92,0.0,-1.0,0.0,0.0]
[1778481271993,44.75,80940.5,0.0,-1.0,0.0,0.0]
[1778481277027,44.75,80940.38,0.0,-1.0,0.0,0.0]
[1778481282062,44.75,80938.79,0.0,-1.0,0.0,0.0]
[1778481287098,44.75,80932.3,0.0,-1.0,0.0,0.0]
[1778481291125,44.75,80925.38,0.0,-1.0,0.0,0.0]
[1778481297168,44.75,80928.01,0.0,-1.0,0.0,0.0]
[1778481302203,44.75,80928.82,0.0,-1.0,0.0,0.0]
[1778481307238,44.75,80926.12,0.0,-1.0,0.0,0.0]
[1778481313280,44.75,80925.72,0.0,-1.0,0.0,0.0]
[1778481318318,44.75,80927.84,0.0,-1.0,0.0,0.0]
[1778481323350,44.75,80930.9,0.0,-1.0,0.0,0.0]
[1778481328385,44.75,80930.06,0.0,-1.0,0.0,0.0]
[1778481331407,44.75,80929.36,0.0,-1.0,0.0,0.0]
[1778481338455,44.75,80925.91,0.0,-1.0,0.0,0.0]
[1778481343494,44.75,80926.8,0.0,-1.0,0.0,0.0]
[1778481348527,44.75,80927.91,0.0,-1.0,0.0,0.0]
[1778481353561,44.75,80924.72,0.0,-1.0,0.0,0.0]
[1778481356584,44.75,80912.78,0.0,-1.0,0.0,0.0]
[1778481357589,44.75,80912.27,0.0,-1.0,0.0,0.0]
[1778481362625,44.75,80922.48,0.0,-1.0,0.0,0.0]
[1778481363631,44.75,80924.72,0.0,-1.0,0.0,0.0]
[1778481364640,44.75,80936.35,0.0,-1.0,0.0,0.0]
[1778481365646,44.75,80937.33,0.0,-1.0,0.0,0.0]
[1778481368667,44.75,80924.18,0.0,-1.0,0.0,0.0]
[1778481370236,44.75,80924.8,0.0,-1.0,0.0,0.0]
[1778481374708,44.75,80917.5,0.0,-1.0,0.0,0.0]
[1778481376722,44.75,80915.48,0.0,-1.0,0.0,0.0]
[1778481381758,44.75,80913.87,0.0,-1.0,0.0,0.0]
[1778481386791,44.75,80914.03,0.0,-1.0,0.0,0.0]
[1778481391827,44.75,80913.21,0.0,-1.0,0.0,0.0]
[1778481394848,44.75,80906.84,0.0,-1.0,0.0,0.0]
[1778481395855,44.75,80901.19,0.0,-1.0,0.0,0.0]
[1778481400448,44.75,80893.47,0.0,-1.0,0.0,0.0]
[1778481401897,44.75,80890.44,0.0,-1.0,0.0,0.0]
[1778481406933,44.75,80893.52,0.0,-1.0,0.0,0.0]
[1778481407940,44.75,80901.02,0.0,-1.0,0.0,0.0]
[1778481414989,44.75,80900.86,0.0,-1.0,0.0,0.0]
[1778481420030,44.75,80901.18,0.0,-1.0,0.0,0.0]
[1778481424054,44.75,80906.48,0.0,-1.0,0.0,0.0]
[1778481429091,44.75,80907.37,0.0,-1.0,0.0,0.0]
[1778481434124,44.75,80908.69,0.0,-1.0,0.0,0.0]
[1778481440165,44.75,80908.15,0.0,-1.0,0.0,0.0]
[1778481445201,44.75,80907.68,0.0,-1.0,0.0,0.0]
[1778481450803,44.75,80906.83,0.0,-1.0,0.0,0.0]
[1778481453258,44.75,80906.83,0.0,-1.0,0.0,0.0]
[1778481457284,44.75,80916.09,0.0,-1.0,0.0,0.0]
[1778481463327,44.75,80919.84,0.0,-1.0,0.0,0.0]
[1778481466348,44.75,80926.58,0.0,-1.0,0.0,0.0]
[1778481471383,44.75,80926.39,0.0,-1.0,0.0,0.0]
[1778481476419,44.75,80926.98,0.0,-1.0,0.0,0.0]
[1778481477426,44.75,80936.47,0.0,-1.0,0.0,0.0]
[1778481478432,44.75,80941.7,0.0,-1.0,0.0,0.0]
[1778481482460,44.75,80929.88,0.0,-1.0,0.0,0.0]
[1778481487498,44.75,80935.63,0.0,-1.0,0.0,0.0]
[1778481492536,44.75,80935.61,0.0,-1.0,0.0,0.0]
[1778481497566,44.75,80935.79,0.0,-1.0,0.0,0.0]
[1778481503608,44.75,80941.71,0.0,-1.0,0.0,0.0]
[1778481505622,44.75,80950.41,0.0,-1.0,0.0,0.0]
[1778481506631,44.75,80954.3,0.0,-1.0,0.0,0.0]
[1778481507636,44.75,80959.37,0.0,-1.0,0.0,0.0]
[1778481509648,44.75,80960.19,0.0,-1.0,0.0,0.0]
[1778481511664,44.75,80960.41,0.0,-1.0,0.0,0.0]
[1778481516701,44.75,80963.94,0.0,-1.0,0.0,0.0]
[1778481521734,44.75,80962.44,0.0,-1.0,0.0,0.0]
[1778481524754,44.75,80958.68,0.0,-1.0,0.0,0.0]
[1778481528783,44.75,80952.39,0.0,-1.0,0.0,0.0]
[1778481531375,44.75,80948.22,0.0,-1.0,0.0,0.0]
[1778481536838,44.75,80948.33,0.0,-1.0,0.0,0.0]
[1778481541874,44.75,80944.61,0.0,-1.0,0.0,0.0]
[1778481546914,44.75,80938.73,0.0,-1.0,0.0,0.0]
[1778481547915,44.75,80937.98,0.0,-1.0,0.0,0.0]
[1778481554964,44.75,80934.95,0.0,-1.0,0.0,0.0]
[1778481559999,44.75,80934.02,0.0,-1.0,0.0,0.0]
[1778481567049,44.75,80933.88,0.0,-1.0,0.0,0.0]
[1778481569064,44.75,80927.6,0.0,-1.0,0.0,0.0]
[1778481571655,44.75,80926.05,0.0,-1.0,0.0,0.0]
[1778481577118,44.75,80924.69,0.0,-1.0,0.0,0.0]
[1778481583160,44.75,80923.35,0.0,-1.0,0.0,0.0]
[1778481585177,44.75,80916.74,0.0,-1.0,0.0,0.0]
[1778481590209,44.75,80914.2,0.0,-1.0,0.0,0.0]
[1778481595244,44.75,80916.03,0.0,-1.0,0.0,0.0]
[1778481600281,44.75,80915.32,0.0,-1.0,0.0,0.0]
[1778481605317,44.75,80911.47,0.0,-1.0,0.0,0.0]
[1778481608335,44.75,80905.94,0.0,-1.0,0.0,0.0]
[1778481613370,44.75,80910.75,0.0,-1.0,0.0,0.0]
[1778481619418,44.75,80912.37,0.0,-1.0,0.0,0.0]
[1778481624455,44.75,80913.3,0.0,-1.0,0.0,0.0]
[1778481629490,44.75,80915.3,0.0,-1.0,0.0,0.0]
[1778481632081,44.75,80915.4,0.0,-1.0,0.0,0.0]
[1778481637546,44.75,80899.2,0.0,-1.0,0.0,0.0]
[1778481640573,44.75,80888.6,0.0,-1.0,0.0,0.0]
[1778481642581,44.75,80883.49,0.0,-1.0,0.0,0.0]
[1778481647618,44.75,80884.33,0.0,-1.0,0.0,0.0]
[1778481652651,44.75,80885.53,0.0,-1.0,0.0,0.0]
[1778481657695,44.75,80885.77,0.0,-1.0,0.0,0.0]
[1778481662721,44.75,80885.06,0.0,-1.0,0.0,0.0]
[1778481663729,44.75,80870.4,0.0,-1.0,0.0,0.0]
[1778481664735,44.75,80866.54,0.0,-1.0,0.0,0.0]
[1778481665743,44.75,80872.03,0.0,-1.0,0.0,0.0]
[1778481666749,44.75,80873.75,0.0,-1.0,0.0,0.0]
[1778481671784,44.75,80875.22,0.0,-1.0,0.0,0.0]
[1778481676822,44.75,80877.83,0.0,-1.0,0.0,0.0]
[1778481678835,44.75,80872.16,0.0,-1.0,0.0,0.0]
[1778481683873,44.75,80872.9,0.0,-1.0,0.0,0.0]
[1778481688909,44.75,80875.34,0.0,-1.0,0.0,0.0]
[1778481692511,44.75,80875.64,0.0,-1.0,0.0,0.0]
[1778481699986,44.75,80879.17,0.0,-1.0,0.0,0.0]
[1778481705022,44.75,80875.03,0.0,-1.0,0.0,0.0]
[1778481710057,44.75,80874.79,0.0,-1.0,0.0,0.0]
[1778481714087,44.75,80867.52,0.0,-1.0,0.0,0.0]
[1778481715095,44.75,80868.47,0.0,-1.0,0.0,0.0]
[1778481720129,44.75,80866.56,0.0,-1.0,0.0,0.0]
[1778481725163,44.75,80863.47,0.0,-1.0,0.0,0.0]
[1778481727177,44.75,80861.2,0.0,-1.0,0.0,0.0]
[1778481732794,44.75,80860.46,0.0,-1.0,0.0,0.0]
[1778481738255,44.75,80859.83,0.0,-1.0,0.0,0.0]
[1778481743290,44.75,80858.86,0.0,-1.0,0.0,0.0]
[1778481744296,44.75,80853.11,0.0,-1.0,0.0,0.0]
[1778481748325,44.75,80835.09,0.0,-1.0,0.0,0.0]
[1778481751345,44.75,80832.92,0.0,-1.0,0.0,0.0]
[1778481755377,44.75,80821.91,0.0,-1.0,0.0,0.0]
[1778481757391,44.75,80807.84,0.0,-1.0,0.0,0.0]
[1778481758395,44.75,80797.86,0.0,-1.0,0.0,0.0]
[1778481763430,44.75,80795.1,0.0,-1.0,0.0,0.0]
[1778481768464,44.75,80796.87,0.0,-1.0,0.0,0.0]
[1778481774506,44.75,80794.96,0.0,-1.0,0.0,0.0]
[1778481780548,44.75,80796.63,0.0,-1.0,0.0,0.0]
[1778481785583,44.75,80795.05,0.0,-1.0,0.0,0.0]
[1778481787597,44.75,80802.32,0.0,-1.0,0.0,0.0]
[1778481788604,44.75,80807.57,0.0,-1.0,0.0,0.0]
[1778481793639,44.75,80810.0,0.0,-1.0,0.0,0.0]
[1778481795653,44.75,80815.28,0.0,-1.0,0.0,0.0]
[1778481800690,44.75,80811.89,0.0,-1.0,0.0,0.0]
[1778481805738,44.75,80813.51,0.0,-1.0,0.0,0.0]
[1778481811768,44.75,80813.05,0.0,-1.0,0.0,0.0]
[1778481817809,44.75,80813.3,0.0,-1.0,0.0,0.0]
[1778481822852,44.75,80809.71,0.0,-1.0,0.0,0.0]
[1778481827885,44.75,80810.13,0.0,-1.0,0.0,0.0]
[1778481832923,44.75,80809.57,0.0,-1.0,0.0,0.0]
[1778481837956,44.75,80804.99,0.0,-1.0,0.0,0.0]
[1778481841984,44.75,80802.88,0.0,-1.0,0.0,0.0]
[1778481843998,44.75,80795.66,0.0,-1.0,0.0,0.0]
[1778481845010,44.75,80793.64,0.0,-1.0,0.0,0.0]
[1778481850040,44.75,80792.99,0.0,-1.0,0.0,0.0]
[1778481855077,44.75,80795.68,0.0,-1.0,0.0,0.0]
[1778481860110,44.75,80797.71,0.0,-1.0,0.0,0.0]
[1778481866152,44.75,80798.26,0.0,-1.0,0.0,0.0]
[1778481871187,44.75,80799.79,0.0,-1.0,0.0,0.0]
[1778481872193,44.75,80804.83,0.0,-1.0,0.0,0.0]
[1778481877229,44.75,80800.96,0.0,-1.0,0.0,0.0]
[1778481882264,44.75,80802.69,0.0,-1.0,0.0,0.0]
[1778481883862,44.75,80810.96,0.0,-1.0,0.0,0.0]
[1778481889313,44.75,80808.51,0.0,-1.0,0.0,0.0]
[1778481894348,44.75,80807.0,0.0,-1.0,0.0,0.0]
[1778481899383,44.75,80807.06,0.0,-1.0,0.0,0.0]
[1778481904418,44.75,80804.04,0.0,-1.0,0.0,0.0]
[1778481909453,44.75,80803.39,0.0,-1.0,0.0,0.0]
[1778481914488,44.75,80802.26,0.0,-1.0,0.0,0.0]
[1778481919523,44.75,80801.61,0.0,-1.0,0.0,0.0]
[1778481924560,44.75,80801.51,0.0,-1.0,0.0,0.0]
[1778481929595,44.75,80804.9,0.0,-1.0,0.0,0.0]
[1778481931609,44.75,80803.13,0.0,-1.0,0.0,0.0]
[1778481937652,44.75,80805.42,0.0,-1.0,0.0,0.0]
[1778481942686,44.75,80805.12,0.0,-1.0,0.0,0.0]
[1778481944700,44.75,80800.17,0.0,-1.0,0.0,0.0]
[1778481949735,44.75,80799.58,0.0,-1.0,0.0,0.0]
[1778481955777,44.75,80802.42,0.0,-1.0,0.0,0.0]
[1778481960812,44.75,80800.79,0.0,-1.0,0.0,0.0]
[1778481963833,44.75,80805.88,0.0,-1.0,0.0,0.0]
[1778481968868,44.75,80806.53,0.0,-1.0,0.0,0.0]
[1778481973903,44.75,80806.46,0.0,-1.0,0.0,0.0]
[1778481978938,44.75,80809.66,0.0,-1.0,0.0,0.0]
[1778481983972,44.75,80811.96,0.0,-1.0,0.0,0.0]
[1778481989009,44.75,80811.11,0.0,-1.0,0.0,0.0]
[1778481991024,44.75,80810.96,0.0,-1.0,0.0,0.0]
[1778481996057,44.75,80810.05,0.0,-1.0,0.0,0.0]
[1778482001094,44.75,80809.0,0.0,-1.0,0.0,0.0]
[1778482005121,44.75,80804.52,0.0,-1.0,0.0,0.0]
[1778482010158,44.75,80802.47,0.0,-1.0,0.0,0.0]
[1778482015193,44.75,80806.6,0.0,-1.0,0.0,0.0]
[1778482018213,44.75,80812.06,0.0,-1.0,0.0,0.0]
[1778482023248,44.75,80809.67,0.0,-1.0,0.0,0.0]
[1778482028284,44.75,80810.46,0.0,-1.0,0.0,0.0]
[1778482029294,44.75,80804.46,0.0,-1.0,0.0,0.0]
[1778482030299,44.75,80804.43,0.0,-1.0,0.0,0.0]
[1778482033319,44.75,80795.19,0.0,-1.0,0.0,0.0]
[1778482034915,44.75,80786.55,0.0,-1.0,0.0,0.0]
[1778482040368,44.75,80775.65,0.0,-1.0,0.0,0.0]
[1778482041374,44.75,80776.05,0.0,-1.0,0.0,0.0]
[1778482044990,44.75,80784.49,0.0,-1.0,0.0,0.0]
[1778482046412,44.75,80784.65,0.0,-1.0,0.0,0.0]
[1778482051448,44.75,80784.9,0.0,-1.0,0.0,0.0]
[1778482056482,44.75,80784.67,0.0,-1.0,0.0,0.0]
[1778482061530,44.75,80785.82,0.0,-1.0,0.0,0.0]
[1778482066565,44.75,80785.99,0.0,-1.0,0.0,0.0]
[1778482071600,44.75,80785.77,0.0,-1.0,0.0,0.0]
[1778482073615,44.75,80779.76,0.0,-1.0,0.0,0.0]
[1778482078650,44.75,80780.73,0.0,-1.0,0.0,0.0]
[1778482083685,44.75,80776.24,0.0,-1.0,0.0,0.0]
[1778482088720,44.75,80776.85,0.0,-1.0,0.0,0.0]
[1778482093756,44.75,80777.37,0.0,-1.0,0.0,0.0]
[1778482102818,44.75,80779.84,0.0,-1.0,0.0,0.0]
[1778482107853,44.75,80778.22,0.0,-1.0,0.0,0.0]
[1778482113921,44.75,80778.89,0.0,-1.0,0.0,0.0]
[1778482115912,44.75,80769.07,0.0,-1.0,0.0,0.0]
[1778482116919,44.75,80776.65,0.0,-1.0,0.0,0.0]
[1778482121954,44.75,80770.54,0.0,-1.0,0.0,0.0]
[1778482124978,44.75,80774.06,0.0,-1.0,0.0,0.0]
[1778482130013,44.75,80775.57,0.0,-1.0,0.0,0.0]
[1778482135046,44.75,80781.95,0.0,-1.0,0.0,0.0]
[1778482136053,44.75,80788.17,0.0,-1.0,0.0,0.0]
[1778482141088,44.75,80789.77,0.0,-1.0,0.0,0.0]
[1778482144108,44.75,80780.57,0.0,-1.0,0.0,0.0]
[1778482145116,44.75,80771.88,0.0,-1.0,0.0,0.0]
[1778482150150,44.75,80770.83,0.0,-1.0,0.0,0.0]
[1778482155189,44.75,80769.1,0.0,-1.0,0.0,0.0]
[1778482160223,44.75,80768.91,0.0,-1.0,0.0,0.0]
[1778482165266,44.75,80769.18,0.0,-1.0,0.0,0.0]
[1778482170298,44.75,80768.63,0.0,-1.0,0.0,0.0]
[1778482172311,44.75,80767.43,0.0,-1.0,0.0,0.0]
[1778482175336,44.75,80760.79,0.0,-1.0,0.0,0.0]
[1778482177446,44.75,80760.76,0.0,-1.0,0.0,0.0]
[1778482182481,44.75,80756.87,0.0,-1.0,0.0,0.0]
[1778482187515,44.75,80755.94,0.0,-1.0,0.0,0.0]
[1778482190537,44.75,80765.17,0.0,-1.0,0.0,0.0]
[1778482192551,44.75,80765.11,0.0,-1.0,0.0,0.0]
[1778482197585,44.75,80761.21,0.0,-1.0,0.0,0.0]
[1778482201614,44.75,80755.65,0.0,-1.0,0.0,0.0]
[1778482203628,44.75,80759.15,0.0,-1.0,0.0,0.0]
[1778482204635,44.75,80765.73,0.0,-1.0,0.0,0.0]
[1778482209669,44.75,80766.99,0.0,-1.0,0.0,0.0]
[1778482214707,44.75,80769.11,0.0,-1.0,0.0,0.0]
[1778482219740,44.75,80769.35,0.0,-1.0,0.0,0.0]
[1778482224775,44.75,80768.96,0.0,-1.0,0.0,0.0]
[1778482227796,44.75,80773.92,0.0,-1.0,0.0,0.0]
[1778482231825,44.75,80775.83,0.0,-1.0,0.0,0.0]
[1778482236859,44.75,80774.89,0.0,-1.0,0.0,0.0]
[1778482241895,44.75,80779.21,0.0,-1.0,0.0,0.0]
[1778482246929,44.75,80777.94,0.0,-1.0,0.0,0.0]
[1778482251964,44.75,80777.35,0.0,-1.0,0.0,0.0]
[1778482257000,44.75,80778.14,0.0,-1.0,0.0,0.0]
[1778482263048,44.75,80778.64,0.0,-1.0,0.0,0.0]
[1778482270096,44.75,80781.84,0.0,-1.0,0.0,0.0]
[1778482275131,44.75,80781.97,0.0,-1.0,0.0,0.0]
[1778482280167,44.75,80776.26,0.0,-1.0,0.0,0.0]
[1778482285204,44.75,80775.73,0.0,-1.0,0.0,0.0]
[1778482290238,44.75,80775.86,0.0,-1.0,0.0,0.0]
[1778482291245,44.75,80778.03,0.0,-1.0,0.0,0.0]
[1778482294265,44.75,80783.12,0.0,-1.0,0.0,0.0]
[1778482299300,44.75,80784.93,0.0,-1.0,0.0,0.0]
[1778482305342,44.75,80785.29,0.0,-1.0,0.0,0.0]
[1778482308366,44.75,80791.04,0.0,-1.0,0.0,0.0]
[1778482309371,44.75,80791.04,0.0,-1.0,0.0,0.0]
[1778482312393,44.75,80797.94,0.0,-1.0,0.0,0.0]
[1778482316422,44.75,80804.11,0.0,-1.0,0.0,0.0]
[1778482319442,44.75,80804.2,0.0,-1.0,0.0,0.0]
[1778482326491,44.75,80803.14,0.0,-1.0,0.0,0.0]
[1778482331526,44.75,80801.94,0.0,-1.0,0.0,0.0]
[1778482336561,44.75,80800.64,0.0,-1.0,0.0,0.0]
[1778482343611,44.75,80800.19,0.0,-1.0,0.0,0.0]
[1778482346106,44.75,80792.88,0.0,-1.0,0.0,0.0]
[1778482350659,44.75,80790.55,0.0,-1.0,0.0,0.0]
[1778482351667,44.75,80790.17,0.0,-1.0,0.0,0.0]
[1778482356701,44.75,80790.52,0.0,-1.0,0.0,0.0]
[1778482362745,44.75,80790.76,0.0,-1.0,0.0,0.0]
[1778482367779,44.75,80793.23,0.0,-1.0,0.0,0.0]
[1778482373823,44.75,80797.23,0.0,-1.0,0.0,0.0]
[1778482380873,44.75,80797.85,0.0,-1.0,0.0,0.0]
[1778482386422,44.75,80811.41,0.0,-1.0,0.0,0.0]
[1778482386914,44.75,80811.41,0.0,-1.0,0.0,0.0]
[1778482389936,44.75,80820.18,0.0,-1.0,0.0,0.0]
[1778482391949,44.75,80825.34,0.0,-1.0,0.0,0.0]
[1778482396983,44.75,80825.75,0.0,-1.0,0.0,0.0]
[1778482402019,44.75,80824.47,0.0,-1.0,0.0,0.0]
[1778482404034,44.75,80831.94,0.0,-1.0,0.0,0.0]
[1778482405044,44.75,80838.69,0.0,-1.0,0.0,0.0]
[1778482411082,44.75,80842.81,0.0,-1.0,0.0,0.0]
[1778482413097,44.75,80835.61,0.0,-1.0,0.0,0.0]
[1778482418132,44.75,80833.25,0.0,-1.0,0.0,0.0]
[1778482423166,44.75,80829.88,0.0,-1.0,0.0,0.0]
[1778482428203,44.75,80827.47,0.0,-1.0,0.0,0.0]
[1778482433238,44.75,80828.17,0.0,-1.0,0.0,0.0]
[1778482438273,44.75,80828.43,0.0,-1.0,0.0,0.0]
[1778482440287,44.75,80823.1,0.0,-1.0,0.0,0.0]
[1778482445324,44.75,80818.52,0.0,-1.0,0.0,0.0]
[1778482447337,44.75,80811.26,0.0,-1.0,0.0,0.0]
[1778482453379,44.75,80810.38,0.0,-1.0,0.0,0.0]
[1778482458417,44.75,80807.67,0.0,-1.0,0.0,0.0]
[1778482463450,44.75,80811.83,0.0,-1.0,0.0,0.0]
[1778482468485,44.75,80815.59,0.0,-1.0,0.0,0.0]
[1778482471507,44.75,80816.17,0.0,-1.0,0.0,0.0]
[1778482475535,44.75,80822.03,0.0,-1.0,0.0,0.0]
[1778482480573,44.75,80821.83,0.0,-1.0,0.0,0.0]
[1778482485608,44.75,80821.24,0.0,-1.0,0.0,0.0]
[1778482488629,44.75,80826.48,0.0,-1.0,0.0,0.0]
[1778482493665,44.75,80821.36,0.0,-1.0,0.0,0.0]
[1778482498699,44.75,80815.87,0.0,-1.0,0.0,0.0]
[1778482500715,44.75,80814.68,0.0,-1.0,0.0,0.0]
[1778482505748,44.75,80814.93,0.0,-1.0,0.0,0.0]
[1778482510785,44.75,80815.16,0.0,-1.0,0.0,0.0]
[1778482513804,44.75,80821.55,0.0,-1.0,0.0,0.0]
[1778482518839,44.75,80822.06,0.0,-1.0,0.0,0.0]
[1778482523874,44.75,80823.2,0.0,-1.0,0.0,0.0]
[1778482528909,44.75,80822.93,0.0,-1.0,0.0,0.0]
[1778482531930,44.75,80822.69,0.0,-1.0,0.0,0.0]
[1778482537484,44.75,80823.22,0.0,-1.0,0.0,0.0]
[1778482544016,44.75,80822.37,0.0,-1.0,0.0,0.0]
[1778482549054,44.75,80821.87,0.0,-1.0,0.0,0.0]
[1778482554086,44.75,80821.56,0.0,-1.0,0.0,0.0]
[1778482559122,44.75,80824.09,0.0,-1.0,0.0,0.0]
[1778482564157,44.75,80827.02,0.0,-1.0,0.0,0.0]
[1778482569192,44.75,80825.7,0.0,-1.0,0.0,0.0]
[1778482574226,44.75,80825.21,0.0,-1.0,0.0,0.0]
[1778482577769,44.75,80819.12,0.0,-1.0,0.0,0.0]
[1778482583292,44.75,80818.59,0.0,-1.0,0.0,0.0]
[1778482590338,44.75,80820.7,0.0,-1.0,0.0,0.0]
[1778482591345,44.75,80820.5,0.0,-1.0,0.0,0.0]
[1778482598394,44.75,80818.85,0.0,-1.0,0.0,0.0]
[1778482603429,44.75,80819.62,0.0,-1.0,0.0,0.0]
[1778482608464,44.75,80822.64,0.0,-1.0,0.0,0.0]
[1778482613499,44.75,80823.01,0.0,-1.0,0.0,0.0]
[1778482618535,44.75,80823.8,0.0,-1.0,0.0,0.0]
[1778482622564,44.75,80831.65,0.0,-1.0,0.0,0.0]
[1778482627599,44.75,80828.36,0.0,-1.0,0.0,0.0]
[1778482632634,44.75,80826.08,0.0,-1.0,0.0,0.0]
[1778482637670,44.75,80823.44,0.0,-1.0,0.0,0.0]
[1778482642705,44.75,80823.57,0.0,-1.0,0.0,0.0]
[1778482647740,44.75,80824.52,0.0,-1.0,0.0,0.0]
[1778482651768,44.75,80823.6,0.0,-1.0,0.0,0.0]
[1778482656803,44.75,80823.59,0.0,-1.0,0.0,0.0]
[1778482662846,44.75,80823.22,0.0,-1.0,0.0,0.0]
[1778482667880,44.75,80821.99,0.0,-1.0,0.0,0.0]
[1778482672915,44.75,80822.46,0.0,-1.0,0.0,0.0]
[1778482678473,44.75,80822.09,0.0,-1.0,0.0,0.0]
[1778482683993,44.75,80821.89,0.0,-1.0,0.0,0.0]
[1778482689029,44.75,80820.95,0.0,-1.0,0.0,0.0]
[1778482694063,44.75,80821.34,0.0,-1.0,0.0,0.0]
[1778482699097,44.75,80823.37,0.0,-1.0,0.0,0.0]
[1778482702118,44.75,80831.53,0.0,-1.0,0.0,0.0]
[1778482707154,44.75,80834.69,0.0,-1.0,0.0,0.0]
[1778482711182,44.75,80838.35,0.0,-1.0,0.0,0.0]
[1778482716217,44.75,80840.28,0.0,-1.0,0.0,0.0]
[1778482721252,44.75,80840.92,0.0,-1.0,0.0,0.0]
[1778482727294,44.75,80842.69,0.0,-1.0,0.0,0.0]
[1778482732330,44.75,80844.07,0.0,-1.0,0.0,0.0]
[1778482738894,44.75,80845.66,0.0,-1.0,0.0,0.0]
[1778482744416,44.75,80845.66,0.0,-1.0,0.0,0.0]
[1778482750457,44.75,80846.7,0.0,-1.0,0.0,0.0]
[1778482755492,44.75,80848.17,0.0,-1.0,0.0,0.0]
[1778482760527,44.75,80850.55,0.0,-1.0,0.0,0.0]
[1778482766569,44.75,80850.6,0.0,-1.0,0.0,0.0]
[1778482771604,44.75,80852.43,0.0,-1.0,0.0,0.0]
[1778482776639,44.75,80852.0,0.0,-1.0,0.0,0.0]
[1778482781674,44.75,80842.1,0.0,-1.0,0.0,0.0]
[1778482786710,44.75,80838.58,0.0,-1.0,0.0,0.0]
[1778482791745,44.75,80837.43,0.0,-1.0,0.0,0.0]
[1778482793758,44.75,80817.42,0.0,-1.0,0.0,0.0]
[1778482794766,44.75,80811.05,0.0,-1.0,0.0,0.0]
[1778482799800,44.75,80812.35,0.0,-1.0,0.0,0.0]
[1778482803829,44.75,80804.33,0.0,-1.0,0.0,0.0]
[1778482805844,44.75,80809.35,0.0,-1.0,0.0,0.0]
[1778482808864,44.75,80803.14,0.0,-1.0,0.0,0.0]
[1778482811889,44.75,80790.28,0.0,-1.0,0.0,0.0]
[1778482812896,44.75,80776.64,0.0,-1.0,0.0,0.0]
[1778482817935,44.75,80780.13,0.0,-1.0,0.0,0.0]
[1778482822970,44.75,80777.43,0.0,-1.0,0.0,0.0]
[1778482828008,44.75,80784.68,0.0,-1.0,0.0,0.0]
[1778482831029,44.75,80784.66,0.0,-1.0,0.0,0.0]
[1778482837074,44.75,80783.77,0.0,-1.0,0.0,0.0]
[1778482842649,44.75,80787.13,0.0,-1.0,0.0,0.0]
[1778482848151,44.75,80785.61,0.0,-1.0,0.0,0.0]
[1778482853186,44.75,80787.35,0.0,-1.0,0.0,0.0]
[1778482856211,44.75,80781.57,0.0,-1.0,0.0,0.0]
[1778482860232,44.75,80778.16,0.0,-1.0,0.0,0.0]
[1778482861243,44.75,80766.59,0.0,-1.0,0.0,0.0]
[1778482862791,44.75,80766.95,0.0,-1.0,0.0,0.0]
[1778482867281,44.75,80759.54,0.0,-1.0,0.0,0.0]
[1778482872317,44.75,80761.91,0.0,-1.0,0.0,0.0]
[1778482877353,44.75,80765.03,0.0,-1.0,0.0,0.0]
[1778482882389,44.75,80764.83,0.0,-1.0,0.0,0.0]
[1778482887422,44.75,80763.0,0.0,-1.0,0.0,0.0]
[1778482891450,44.75,80763.64,0.0,-1.0,0.0,0.0]
[1778482897037,44.75,80762.86,0.0,-1.0,0.0,0.0]
[1778482898499,44.75,80758.04,0.0,-1.0,0.0,0.0]
[1778482902073,44.75,80763.35,0.0,-1.0,0.0,0.0]
[1778482907562,44.75,80764.49,0.0,-1.0,0.0,0.0]
[1778482912143,44.75,80771.16,0.0,-1.0,0.0,0.0]
[1778482917634,44.75,80771.29,0.0,-1.0,0.0,0.0]
[1778482921660,44.75,80766.27,0.0,-1.0,0.0,0.0]
[1778482926694,44.75,80765.89,0.0,-1.0,0.0,0.0]
[1778482931730,44.75,80766.37,0.0,-1.0,0.0,0.0]
[1778482934750,44.75,80776.02,0.0,-1.0,0.0,0.0]
[1778482939786,44.75,80776.11,0.0,-1.0,0.0,0.0]
[1778482944823,44.75,80776.5,0.0,-1.0,0.0,0.0]
[1778482950863,44.75,80776.75,0.0,-1.0,0.0,0.0]
[1778482951870,44.75,80777.12,0.0,-1.0,0.0,0.0]
[1778482956905,44.75,80776.39,0.0,-1.0,0.0,0.0]
[1778482958919,44.75,80770.52,0.0,-1.0,0.0,0.0]
[1778482963954,44.75,80769.54,0.0,-1.0,0.0,0.0]
[1778482969996,44.75,80769.02,0.0,-1.0,0.0,0.0]
[1778482975036,44.75,80772.12,0.0,-1.0,0.0,0.0]
[1778482981079,44.75,80768.55,0.0,-1.0,0.0,0.0]
[1778482982085,44.75,80760.85,0.0,-1.0,0.0,0.0]
[1778482983092,44.75,80753.9,0.0,-1.0,0.0,0.0]
[1778482988131,44.75,80755.71,0.0,-1.0,0.0,0.0]
[1778482993165,44.75,80759.36,0.0,-1.0,0.0,0.0]
[1778482998202,44.75,80758.32,0.0,-1.0,0.0,0.0]
[1778483003236,44.75,80758.51,0.0,-1.0,0.0,0.0]
[1778483010839,44.75,80759.06,0.0,-1.0,0.0,0.0]
[1778483011292,44.75,80759.06,0.0,-1.0,0.0,0.0]
[1778483016330,44.75,80762.04,0.0,-1.0,0.0,0.0]
[1778483021362,44.75,80761.85,0.0,-1.0,0.0,0.0]
[1778483025390,44.75,80747.5,0.0,-1.0,0.0,0.0]
[1778483026402,44.75,80743.4,0.0,-1.0,0.0,0.0]
[1778483028967,44.75,80742.46,0.0,-1.0,0.0,0.0]
[1778483035460,44.75,80741.75,0.0,-1.0,0.0,0.0]
[1778483039488,44.75,80745.66,0.0,-1.0,0.0,0.0]
[1778483043525,44.75,80738.82,0.0,-1.0,0.0,0.0]
[1778483045539,44.75,80732.57,0.0,-1.0,0.0,0.0]
[1778483046546,44.75,80732.51,0.0,-1.0,0.0,0.0]
[1778483054143,44.75,80736.5,0.0,-1.0,0.0,0.0]
[1778483061194,44.75,80735.51,0.0,-1.0,0.0,0.0]
[1778483066688,44.75,80733.65,0.0,-1.0,0.0,0.0]
[1778483071722,44.75,80734.82,0.0,-1.0,0.0,0.0]
[1778483077318,44.75,80732.35,0.0,-1.0,0.0,0.0]
[1778483082798,44.75,80729.71,0.0,-1.0,0.0,0.0]
[1778483087833,44.75,80729.96,0.0,-1.0,0.0,0.0]
[1778483092868,44.75,80728.59,0.0,-1.0,0.0,0.0]
[1778483097905,44.75,80726.84,0.0,-1.0,0.0,0.0]
[1778483101959,44.75,80706.71,0.0,-1.0,0.0,0.0]
[1778483102957,44.75,80706.71,0.0,-1.0,0.0,0.0]
[1778483105979,44.75,80712.95,0.0,-1.0,0.0,0.0]
[1778483107993,44.75,80718.39,0.0,-1.0,0.0,0.0]
[1778483112022,44.75,80708.13,0.0,-1.0,0.0,0.0]
[1778483115043,44.75,80700.02,0.0,-1.0,0.0,0.0]
[1778483120078,44.75,80702.51,0.0,-1.0,0.0,0.0]
[1778483125115,44.75,80701.2,0.0,-1.0,0.0,0.0]
[1778483130151,44.75,80702.18,0.0,-1.0,0.0,0.0]
[1778483131158,44.75,80702.1,0.0,-1.0,0.0,0.0]
[1778483136195,44.75,80701.41,0.0,-1.0,0.0,0.0]
[1778483141228,44.75,80700.22,0.0,-1.0,0.0,0.0]
[1778483146279,44.75,80699.69,0.0,-1.0,0.0,0.0]
[1778483148284,44.75,80688.13,0.0,-1.0,0.0,0.0]
[1778483153336,44.75,80683.98,0.0,-1.0,0.0,0.0]
[1778483158356,44.75,80684.19,0.0,-1.0,0.0,0.0]
[1778483161377,44.75,80691.12,0.0,-1.0,0.0,0.0]
[1778483162388,44.75,80693.23,0.0,-1.0,0.0,0.0]
[1778483166413,44.75,80696.36,0.0,-1.0,0.0,0.0]
[1778483171452,44.75,80696.27,0.0,-1.0,0.0,0.0]
[1778483176490,44.75,80693.82,0.0,-1.0,0.0,0.0]
[1778483181525,44.75,80691.51,0.0,-1.0,0.0,0.0]
[1778483186560,44.75,80692.01,0.0,-1.0,0.0,0.0]
[1778483192602,44.75,80687.69,0.0,-1.0,0.0,0.0]
[1778483196145,44.75,80693.67,0.0,-1.0,0.0,0.0]
[1778483199651,44.75,80698.94,0.0,-1.0,0.0,0.0]
[1778483206215,44.75,80698.5,0.0,-1.0,0.0,0.0]
[1778483208717,44.75,80689.14,0.0,-1.0,0.0,0.0]
[1778483209723,44.75,80686.24,0.0,-1.0,0.0,0.0]
[1778483213750,44.75,80681.77,0.0,-1.0,0.0,0.0]
[1778483216288,44.75,80677.33,0.0,-1.0,0.0,0.0]
[1778483221806,44.75,80678.39,0.0,-1.0,0.0,0.0]
[1778483224827,44.75,80683.54,0.0,-1.0,0.0,0.0]
[1778483227848,44.75,80689.0,0.0,-1.0,0.0,0.0]
[1778483232885,44.75,80691.75,0.0,-1.0,0.0,0.0]
[1778483234898,44.75,80698.02,0.0,-1.0,0.0,0.0]
[1778483239934,44.75,80692.84,0.0,-1.0,0.0,0.0]
[1778483244970,44.75,80690.23,0.0,-1.0,0.0,0.0]
[1778483250005,44.75,80689.7,0.0,-1.0,0.0,0.0]
[1778483251011,44.75,80689.44,0.0,-1.0,0.0,0.0]
[1778483257053,44.75,80694.31,0.0,-1.0,0.0,0.0]
[1778483261082,44.75,80688.94,0.0,-1.0,0.0,0.0]
[1778483265109,44.75,80693.96,0.0,-1.0,0.0,0.0]
[1778483270145,44.75,80693.96,0.0,-1.0,0.0,0.0]
[1778483275180,44.75,80693.82,0.0,-1.0,0.0,0.0]
[1778483280215,44.75,80693.57,0.0,-1.0,0.0,0.0]
[1778483285250,44.75,80693.99,0.0,-1.0,0.0,0.0]
[1778483290285,44.75,80694.49,0.0,-1.0,0.0,0.0]
[1778483296328,44.75,80692.46,0.0,-1.0,0.0,0.0]
[1778483301362,44.75,80694.62,0.0,-1.0,0.0,0.0]
[1778483306924,44.75,80694.56,0.0,-1.0,0.0,0.0]
[1778483312444,44.75,80690.1,0.0,-1.0,0.0,0.0]
[1778483317480,44.75,80689.14,0.0,-1.0,0.0,0.0]
[1778483319492,44.75,80683.47,0.0,-1.0,0.0,0.0]
[1778483324527,44.75,80682.97,0.0,-1.0,0.0,0.0]
[1778483329562,44.75,80679.65,0.0,-1.0,0.0,0.0]
[1778483334596,44.75,80682.8,0.0,-1.0,0.0,0.0]
[1778483339633,44.75,80685.69,0.0,-1.0,0.0,0.0]
[1778483344666,44.75,80687.02,0.0,-1.0,0.0,0.0]
[1778483349703,44.75,80686.81,0.0,-1.0,0.0,0.0]
[1778483354738,44.75,80718.11,0.0,-1.0,0.0,0.0]
[1778483355744,44.75,80727.74,0.0,-1.0,0.0,0.0]
[1778483357291,44.75,80723.34,0.0,-1.0,0.0,0.0]
[1778483359772,44.75,80728.81,0.0,-1.0,0.0,0.0]
[1778483360779,44.75,80730.43,0.0,-1.0,0.0,0.0]
[1778483367362,44.75,80733.7,0.0,-1.0,0.0,0.0]
[1778483372864,44.75,80733.99,0.0,-1.0,0.0,0.0]
[1778483377899,44.75,80735.12,0.0,-1.0,0.0,0.0]
[1778483383942,44.75,80735.07,0.0,-1.0,0.0,0.0]
[1778483389984,44.75,80733.82,0.0,-1.0,0.0,0.0]
[1778483395023,44.75,80733.89,0.0,-1.0,0.0,0.0]
[1778483400057,44.75,80734.18,0.0,-1.0,0.0,0.0]
[1778483405093,44.75,80745.06,0.0,-1.0,0.0,0.0]
[1778483406103,44.75,80748.16,0.0,-1.0,0.0,0.0]
[1778483411135,44.75,80746.53,0.0,-1.0,0.0,0.0]
[1778483416173,44.75,80746.05,0.0,-1.0,0.0,0.0]
[1778483422212,44.75,80745.02,0.0,-1.0,0.0,0.0]
[1778483427248,44.75,80742.12,0.0,-1.0,0.0,0.0]
[1778483428255,44.75,80731.79,0.0,-1.0,0.0,0.0]
[1778483433288,44.75,80726.98,0.0,-1.0,0.0,0.0]
[1778483434296,44.75,80721.42,0.0,-1.0,0.0,0.0]
[1778483439332,44.75,80721.72,0.0,-1.0,0.0,0.0]
[1778483444367,44.75,80721.91,0.0,-1.0,0.0,0.0]
[1778483447391,44.75,80727.69,0.0,-1.0,0.0,0.0]
[1778483449402,44.75,80734.05,0.0,-1.0,0.0,0.0]
[1778483452423,44.75,80740.87,0.0,-1.0,0.0,0.0]
[1778483455446,44.75,80753.04,0.0,-1.0,0.0,0.0]
[1778483458465,44.75,80766.24,0.0,-1.0,0.0,0.0]
[1778483462492,44.75,80761.42,0.0,-1.0,0.0,0.0]
[1778483467529,44.75,80759.58,0.0,-1.0,0.0,0.0]
[1778483472565,44.75,80760.1,0.0,-1.0,0.0,0.0]
[1778483477599,44.75,80759.6,0.0,-1.0,0.0,0.0]
[1778483482651,44.75,80759.89,0.0,-1.0,0.0,0.0]
[1778483487688,44.75,80758.89,0.0,-1.0,0.0,0.0]
[1778483491715,44.75,80760.15,0.0,-1.0,0.0,0.0]
[1778483496751,44.75,80762.56,0.0,-1.0,0.0,0.0]
[1778483501789,44.75,80762.56,0.0,-1.0,0.0,0.0]
[1778483506821,44.75,80762.26,0.0,-1.0,0.0,0.0]
[1778483511857,44.75,80762.7,0.0,-1.0,0.0,0.0]
[1778483516890,44.75,80764.23,0.0,-1.0,0.0,0.0]
[1778483521927,44.75,80764.69,0.0,-1.0,0.0,0.0]
[1778483528498,44.75,80764.69,0.0,-1.0,0.0,0.0]
[1778483534011,44.75,80766.52,0.0,-1.0,0.0,0.0]
[1778483539048,44.75,80765.05,0.0,-1.0,0.0,0.0]
[1778483545090,44.75,80766.7,0.0,-1.0,0.0,0.0]
[1778483550129,44.75,80767.24,0.0,-1.0,0.0,0.0]
[1778483551132,44.75,80768.12,0.0,-1.0,0.0,0.0]
[1778483556167,44.75,80767.68,0.0,-1.0,0.0,0.0]
[1778483561202,44.75,80767.64,0.0,-1.0,0.0,0.0]
[1778483567244,44.75,80765.13,0.0,-1.0,0.0,0.0]
[1778483572279,44.75,80765.11,0.0,-1.0,0.0,0.0]
[1778483576307,44.75,80760.09,0.0,-1.0,0.0,0.0]
[1778483581343,44.75,80753.92,0.0,-1.0,0.0,0.0]
[1778483586378,44.75,80753.49,0.0,-1.0,0.0,0.0]
[1778483591413,44.75,80754.47,0.0,-1.0,0.0,0.0]
[1778483596448,44.75,80754.41,0.0,-1.0,0.0,0.0]
[1778483601483,44.75,80753.93,0.0,-1.0,0.0,0.0]
[1778483607526,44.75,80754.37,0.0,-1.0,0.0,0.0]
[1778483612560,44.75,80754.42,0.0,-1.0,0.0,0.0]
[1778483617595,44.75,80754.25,0.0,-1.0,0.0,0.0]
[1778483623637,44.75,80753.68,0.0,-1.0,0.0,0.0]
[1778483629680,44.75,80755.04,0.0,-1.0,0.0,0.0]
[1778483635721,44.75,80755.13,0.0,-1.0,0.0,0.0]
[1778483641763,44.75,80755.38,0.0,-1.0,0.0,0.0]
[1778483647806,44.75,80757.25,0.0,-1.0,0.0,0.0]
[1778483652841,44.75,80758.07,0.0,-1.0,0.0,0.0]
[1778483657875,44.75,80757.85,0.0,-1.0,0.0,0.0]
[1778483662913,44.75,80758.28,0.0,-1.0,0.0,0.0]
[1778483665932,44.75,80752.87,0.0,-1.0,0.0,0.0]
[1778483671973,44.75,80754.25,0.0,-1.0,0.0,0.0]
[1778483678016,44.75,80755.48,0.0,-1.0,0.0,0.0]
[1778483683054,44.75,80756.64,0.0,-1.0,0.0,0.0]
[1778483688086,44.75,80757.22,0.0,-1.0,0.0,0.0]
[1778483693122,44.75,80756.96,0.0,-1.0,0.0,0.0]
[1778483696144,44.75,80743.91,0.0,-1.0,0.0,0.0]
[1778483697150,44.75,80743.3,0.0,-1.0,0.0,0.0]
[1778483703194,44.75,80743.8,0.0,-1.0,0.0,0.0]
[1778483706214,44.75,80738.09,0.0,-1.0,0.0,0.0]
[1778483707221,44.75,80737.84,0.0,-1.0,0.0,0.0]
[1778483712258,44.75,80738.86,0.0,-1.0,0.0,0.0]
[1778483716284,44.75,80743.95,0.0,-1.0,0.0,0.0]
[1778483721319,44.75,80745.36,0.0,-1.0,0.0,0.0]
[1778483729908,44.75,80748.34,0.0,-1.0,0.0,0.0]
[1778483731389,44.75,80749.82,0.0,-1.0,0.0,0.0]
[1778483736423,44.75,80750.49,0.0,-1.0,0.0,0.0]
[1778483739977,44.75,80769.6,0.0,-1.0,0.0,0.0]
[1778483740451,44.75,80769.6,0.0,-1.0,0.0,0.0]
[1778483743473,44.75,80763.99,0.0,-1.0,0.0,0.0]
[1778483748508,44.75,80758.98,0.0,-1.0,0.0,0.0]
[1778483753543,44.75,80756.36,0.0,-1.0,0.0,0.0]
[1778483760119,44.75,80755.43,0.0,-1.0,0.0,0.0]
[1778483765627,44.75,80750.84,0.0,-1.0,0.0,0.0]
[1778483768648,44.75,80743.18,0.0,-1.0,0.0,0.0]
[1778483773684,44.75,80741.96,0.0,-1.0,0.0,0.0]
[1778483778718,44.75,80737.74,0.0,-1.0,0.0,0.0]
[1778483783753,44.75,80732.79,0.0,-1.0,0.0,0.0]
[1778483785767,44.75,80714.87,0.0,-1.0,0.0,0.0]
[1778483786774,44.75,80706.22,0.0,-1.0,0.0,0.0]
[1778483791811,44.75,80705.77,0.0,-1.0,0.0,0.0]
[1778483796844,44.75,80706.45,0.0,-1.0,0.0,0.0]
[1778483801879,44.75,80707.64,0.0,-1.0,0.0,0.0]
[1778483804900,44.75,80693.55,0.0,-1.0,0.0,0.0]
[1778483805907,44.75,80685.54,0.0,-1.0,0.0,0.0]
[1778483810942,44.75,80682.9,0.0,-1.0,0.0,0.0]
[1778483811950,44.75,80690.4,0.0,-1.0,0.0,0.0]
[1778483816987,44.75,80690.99,0.0,-1.0,0.0,0.0]
[1778483820014,44.75,80700.59,0.0,-1.0,0.0,0.0]
[1778483825043,44.75,80705.52,0.0,-1.0,0.0,0.0]
[1778483826052,44.75,80717.02,0.0,-1.0,0.0,0.0]
[1778483827055,44.75,80718.1,0.0,-1.0,0.0,0.0]
[1778483828064,44.75,80727.97,0.0,-1.0,0.0,0.0]
[1778483829071,44.75,80730.02,0.0,-1.0,0.0,0.0]
[1778483832095,44.75,80732.56,0.0,-1.0,0.0,0.0]
[1778483837131,44.75,80732.46,0.0,-1.0,0.0,0.0]
[1778483839144,44.75,80742.56,0.0,-1.0,0.0,0.0]
[1778483840151,44.75,80741.92,0.0,-1.0,0.0,0.0]
[1778483845189,44.75,80740.47,0.0,-1.0,0.0,0.0]
[1778483847200,44.75,80733.12,0.0,-1.0,0.0,0.0]
[1778483848208,44.75,80732.73,0.0,-1.0,0.0,0.0]
[1778483851228,44.75,80733.03,0.0,-1.0,0.0,0.0]
[1778483856263,44.75,80735.45,0.0,-1.0,0.0,0.0]
[1778483861298,44.75,80739.3,0.0,-1.0,0.0,0.0]
[1778483866332,44.75,80738.74,0.0,-1.0,0.0,0.0]
[1778483871369,44.75,80735.61,0.0,-1.0,0.0,0.0]
[1778483876403,44.75,80738.93,0.0,-1.0,0.0,0.0]
[1778483882444,44.75,80739.43,0.0,-1.0,0.0,0.0]
[1778483887480,44.75,80740.67,0.0,-1.0,0.0,0.0]
[1778483892515,44.75,80739.64,0.0,-1.0,0.0,0.0]
[1778483897554,44.75,80742.9,0.0,-1.0,0.0,0.0]
[1778483902586,44.75,80741.12,0.0,-1.0,0.0,0.0]
[1778483904599,44.75,80747.17,0.0,-1.0,0.0,0.0]
[1778483908627,44.75,80752.03,0.0,-1.0,0.0,0.0]
[1778483911185,44.75,80754.33,0.0,-1.0,0.0,0.0]
[1778483914669,44.75,80759.88,0.0,-1.0,0.0,0.0]
[1778483919704,44.75,80761.65,0.0,-1.0,0.0,0.0]
[1778483924739,44.75,80762.63,0.0,-1.0,0.0,0.0]
[1778483928768,44.75,80774.91,0.0,-1.0,0.0,0.0]
[1778483934810,44.75,80776.69,0.0,-1.0,0.0,0.0]
[1778483939846,44.75,80775.69,0.0,-1.0,0.0,0.0]
[1778483947901,44.75,80775.3,0.0,-1.0,0.0,0.0]
[1778483952936,44.75,80771.34,0.0,-1.0,0.0,0.0]
[1778483957971,44.75,80769.72,0.0,-1.0,0.0,0.0]
[1778483962002,44.75,80777.19,0.0,-1.0,0.0,0.0]
[1778483964014,44.75,80782.96,0.0,-1.0,0.0,0.0]
[1778483969050,44.75,80784.48,0.0,-1.0,0.0,0.0]
[1778483971065,44.75,80784.07,0.0,-1.0,0.0,0.0]
[1778483976099,44.75,80783.34,0.0,-1.0,0.0,0.0]
[1778483981134,44.75,80784.29,0.0,-1.0,0.0,0.0]
[1778483984155,44.75,80789.29,0.0,-1.0,0.0,0.0]
[1778483988183,44.75,80797.35,0.0,-1.0,0.0,0.0]
[1778483989190,44.75,80805.22,0.0,-1.0,0.0,0.0]
[1778483994224,44.75,80806.78,0.0,-1.0,0.0,0.0]
[1778483999260,44.75,80809.88,0.0,-1.0,0.0,0.0]
[1778484004296,44.75,80813.94,0.0,-1.0,0.0,0.0]
[1778484009331,44.75,80813.12,0.0,-1.0,0.0,0.0]
[1778484017392,44.75,80810.92,0.0,-1.0,0.0,0.0]
[1778484022421,44.75,80810.53,0.0,-1.0,0.0,0.0]
[1778484027458,44.75,80809.92,0.0,-1.0,0.0,0.0]
[1778484032028,44.75,80810.9,0.0,-1.0,0.0,0.0]
[1778484038534,44.75,80808.83,0.0,-1.0,0.0,0.0]
[1778484042110,44.75,80793.78,0.0,-1.0,0.0,0.0]
[1778484043572,44.75,80792.57,0.0,-1.0,0.0,0.0]
[1778484048606,44.75,80794.42,0.0,-1.0,0.0,0.0]
[1778484053641,44.75,80795.6,0.0,-1.0,0.0,0.0]
[1778484058677,44.75,80801.44,0.0,-1.0,0.0,0.0]
[1778484063712,44.75,80795.13,0.0,-1.0,0.0,0.0]
[1778484064724,44.75,80795.43,0.0,-1.0,0.0,0.0]
[1778484069755,44.75,80795.69,0.0,-1.0,0.0,0.0]
[1778484076806,44.75,80797.01,0.0,-1.0,0.0,0.0]
[1778484082396,44.75,80797.94,0.0,-1.0,0.0,0.0]
[1778484086877,44.75,80806.31,0.0,-1.0,0.0,0.0]
[1778484088892,44.75,80809.63,0.0,-1.0,0.0,0.0]
[1778484092471,44.75,80810.81,0.0,-1.0,0.0,0.0]
[1778484097955,44.75,80810.3,0.0,-1.0,0.0,0.0]
[1778484102990,44.75,80809.7,0.0,-1.0,0.0,0.0]
[1778484108025,44.75,80809.3,0.0,-1.0,0.0,0.0]
[1778484113060,44.75,80808.94,0.0,-1.0,0.0,0.0]
[1778484115075,44.75,80783.07,0.0,-1.0,0.0,0.0]
[1778484116082,44.75,80770.32,0.0,-1.0,0.0,0.0]
[1778484117088,44.75,80761.06,0.0,-1.0,0.0,0.0]
[1778484118097,44.75,80751.74,0.0,-1.0,0.0,0.0]
[1778484123130,44.75,80750.15,0.0,-1.0,0.0,0.0]
[1778484129172,44.75,80748.95,0.0,-1.0,0.0,0.0]
[1778484131186,44.75,80753.09,0.0,-1.0,0.0,0.0]
[1778484135214,44.75,80744.09,0.0,-1.0,0.0,0.0]
[1778484140249,44.75,80743.48,0.0,-1.0,0.0,0.0]
[1778484145285,44.75,80742.55,0.0,-1.0,0.0,0.0]
[1778484151327,44.75,80745.54,0.0,-1.0,0.0,0.0]
[1778484154349,44.75,80739.01,0.0,-1.0,0.0,0.0]
[1778484155355,44.75,80726.07,0.0,-1.0,0.0,0.0]
[1778484156365,44.75,80720.02,0.0,-1.0,0.0,0.0]
[1778484161396,44.75,80723.72,0.0,-1.0,0.0,0.0]
[1778484166434,44.75,80724.65,0.0,-1.0,0.0,0.0]
[1778484171467,44.75,80727.08,0.0,-1.0,0.0,0.0]
[1778484176503,44.75,80727.85,0.0,-1.0,0.0,0.0]
[1778484181538,44.75,80731.12,0.0,-1.0,0.0,0.0]
[1778484186573,44.75,80730.93,0.0,-1.0,0.0,0.0]
[1778484189600,44.75,80736.52,0.0,-1.0,0.0,0.0]
[1778484193623,44.75,80740.77,0.0,-1.0,0.0,0.0]
[1778484198658,44.75,80742.06,0.0,-1.0,0.0,0.0]
[1778484203694,44.75,80742.18,0.0,-1.0,0.0,0.0]
[1778484208730,44.75,80743.61,0.0,-1.0,0.0,0.0]
[1778484211749,44.75,80744.13,0.0,-1.0,0.0,0.0]
[1778484217792,44.75,80743.81,0.0,-1.0,0.0,0.0]
[1778484223416,44.75,80747.54,0.0,-1.0,0.0,0.0]
[1778484228870,44.75,80746.79,0.0,-1.0,0.0,0.0]
[1778484235919,44.75,80745.76,0.0,-1.0,0.0,0.0]
[1778484240954,44.75,80744.27,0.0,-1.0,0.0,0.0]
[1778484243556,44.75,80751.28,0.0,-1.0,0.0,0.0]
[1778484249010,44.75,80749.5,0.0,-1.0,0.0,0.0]
[1778484255052,44.75,80751.02,0.0,-1.0,0.0,0.0]
[1778484259080,44.75,80758.58,0.0,-1.0,0.0,0.0]
[1778484263703,44.75,80766.05,0.0,-1.0,0.0,0.0]
[1778484268144,44.75,80758.97,0.0,-1.0,0.0,0.0]
[1778484269151,44.75,80759.42,0.0,-1.0,0.0,0.0]
[1778484272172,44.75,80761.55,0.0,-1.0,0.0,0.0]
[1778484275193,44.75,80767.28,0.0,-1.0,0.0,0.0]
[1778484280228,44.75,80771.85,0.0,-1.0,0.0,0.0]
[1778484285263,44.75,80777.76,0.0,-1.0,0.0,0.0]
[1778484290297,44.75,80782.44,0.0,-1.0,0.0,0.0]
[1778484295333,44.75,80783.75,0.0,-1.0,0.0,0.0]
[1778484300368,44.75,80787.03,0.0,-1.0,0.0,0.0]
[1778484302382,44.75,80796.05,0.0,-1.0,0.0,0.0]
[1778484310438,44.75,80796.14,0.0,-1.0,0.0,0.0]
[1778484315473,44.75,80796.42,0.0,-1.0,0.0,0.0]
[1778484320511,44.75,80794.37,0.0,-1.0,0.0,0.0]
[1778484322526,44.75,80788.98,0.0,-1.0,0.0,0.0]
[1778484327560,44.75,80790.12,0.0,-1.0,0.0,0.0]
[1778484332595,44.75,80790.79,0.0,-1.0,0.0,0.0]
[1778484335616,44.75,80783.88,0.0,-1.0,0.0,0.0]
[1778484340651,44.75,80786.66,0.0,-1.0,0.0,0.0]
[1778484345686,44.75,80786.31,0.0,-1.0,0.0,0.0]
[1778484350721,44.75,80782.0,0.0,-1.0,0.0,0.0]
[1778484355755,44.75,80784.76,0.0,-1.0,0.0,0.0]
[1778484360791,44.75,80786.74,0.0,-1.0,0.0,0.0]
[1778484365825,44.75,80788.56,0.0,-1.0,0.0,0.0]
[1778484370860,44.75,80789.98,0.0,-1.0,0.0,0.0]
[1778484375896,44.75,80791.16,0.0,-1.0,0.0,0.0]
[1778484381940,44.75,80791.67,0.0,-1.0,0.0,0.0]
[1778484388989,44.75,80795.59,0.0,-1.0,0.0,0.0]
[1778484391004,44.75,80798.69,0.0,-1.0,0.0,0.0]
[1778484392019,44.75,80806.25,0.0,-1.0,0.0,0.0]
[1778484393017,44.75,80817.88,0.0,-1.0,0.0,0.0]
[1778484394624,44.75,80819.65,0.0,-1.0,0.0,0.0]
[1778484398053,44.75,80812.55,0.0,-1.0,0.0,0.0]
[1778484400067,44.75,80810.31,0.0,-1.0,0.0,0.0]
[1778484405102,44.75,80809.0,0.0,-1.0,0.0,0.0]
[1778484410141,44.75,80809.33,0.0,-1.0,0.0,0.0]
[1778484415249,44.75,80807.13,0.0,-1.0,0.0,0.0]
[1778484420290,44.75,80807.46,0.0,-1.0,0.0,0.0]
[1778484425325,44.75,80807.62,0.0,-1.0,0.0,0.0]
[1778484431371,44.75,80807.24,0.0,-1.0,0.0,0.0]
[1778484436402,44.75,80806.04,0.0,-1.0,0.0,0.0]
[1778484441438,44.75,80803.63,0.0,-1.0,0.0,0.0]
[1778484446471,44.75,80798.95,0.0,-1.0,0.0,0.0]
[1778484451507,44.75,80799.35,0.0,-1.0,0.0,0.0]
[1778484456541,44.75,80798.16,0.0,-1.0,0.0,0.0]
[1778484461577,44.75,80797.88,0.0,-1.0,0.0,0.0]
[1778484466612,44.75,80794.65,0.0,-1.0,0.0,0.0]
[1778484471647,44.75,80795.5,0.0,-1.0,0.0,0.0]
[1778484472654,44.75,80790.01,0.0,-1.0,0.0,0.0]
[1778484473661,44.75,80779.19,0.0,-1.0,0.0,0.0]
[1778484475674,44.75,80773.56,0.0,-1.0,0.0,0.0]
[1778484480710,44.75,80776.61,0.0,-1.0,0.0,0.0]
[1778484485744,44.75,80769.71,0.0,-1.0,0.0,0.0]
[1778484486752,44.75,80767.9,0.0,-1.0,0.0,0.0]
[1778484487759,44.75,80767.51,0.0,-1.0,0.0,0.0]
[1778484493803,44.75,80772.75,0.0,-1.0,0.0,0.0]
[1778484498837,44.75,80776.07,0.0,-1.0,0.0,0.0]
[1778484504879,44.75,80782.34,0.0,-1.0,0.0,0.0]
[1778484509919,44.75,80784.64,0.0,-1.0,0.0,0.0]
[1778484511934,44.75,80787.57,0.0,-1.0,0.0,0.0]
[1778484517975,44.75,80788.22,0.0,-1.0,0.0,0.0]
[1778484523010,44.75,80788.78,0.0,-1.0,0.0,0.0]
[1778484529051,44.75,80792.67,0.0,-1.0,0.0,0.0]
[1778484534087,44.75,80796.06,0.0,-1.0,0.0,0.0]
[1778484539123,44.75,80798.28,0.0,-1.0,0.0,0.0]
[1778484544157,44.75,80798.62,0.0,-1.0,0.0,0.0]
[1778484549192,44.75,80798.25,0.0,-1.0,0.0,0.0]
[1778484554227,44.75,80792.15,0.0,-1.0,0.0,0.0]
[1778484559262,44.75,80785.38,0.0,-1.0,0.0,0.0]
[1778484564297,44.75,80780.72,0.0,-1.0,0.0,0.0]
[1778484569339,44.75,80776.24,0.0,-1.0,0.0,0.0]
[1778484571347,44.75,80775.94,0.0,-1.0,0.0,0.0]
[1778484575895,44.75,80764.62,0.0,-1.0,0.0,0.0]
[1778484578401,44.75,80762.67,0.0,-1.0,0.0,0.0]
[1778484583431,44.75,80761.76,0.0,-1.0,0.0,0.0]
[1778484585967,44.75,80772.25,0.0,-1.0,0.0,0.0]
[1778484587459,44.75,80773.67,0.0,-1.0,0.0,0.0]
[1778484593501,44.75,80779.03,0.0,-1.0,0.0,0.0]
[1778484594512,44.75,80785.07,0.0,-1.0,0.0,0.0]
[1778484599543,44.75,80786.63,0.0,-1.0,0.0,0.0]
[1778484602563,44.75,80776.81,0.0,-1.0,0.0,0.0]
[1778484604578,44.75,80769.3,0.0,-0.99778,0.0,0.0]
[1778484606112,44.75,80761.09,0.0,-0.99778,0.0,0.0]
[1778484608606,44.75,80758.84,0.0,-0.99556,0.0,0.0]
[1778484611628,44.75,80750.27,0.0,-0.99556,0.0,0.0]
[1778484612634,44.75,80744.79,0.0,-0.99333,0.0,0.0]
[1778484613641,44.75,80750.12,0.0,-0.99333,0.0,0.0]
[1778484614647,44.75,80751.93,0.0,-0.99333,0.0,0.0]
[1778484615657,44.75,80746.66,0.0,-0.99333,0.0,0.0]
[1778484616662,44.75,80740.58,0.0,-0.99111,0.0,0.0]
[1778484617669,44.75,80734.96,0.0,-0.99111,0.0,0.0]
[1778484622704,44.75,80713.15,0.0,-0.98889,0.0,0.0]
[1778484625727,44.75,80706.77,0.0,-0.98667,0.0,0.0]
[1778484627739,44.75,80697.83,0.0,-0.98667,0.0,0.0]
[1778484629754,44.75,80691.64,0.0,-0.98444,0.0,0.0]
[1778484631771,44.75,80684.85,0.0,-0.98444,0.0,0.0]
[1778484633784,44.75,80678.64,0.0,-0.98222,0.0,0.0]
[1778484635799,44.75,80671.65,0.0,-0.98222,0.0,0.0]
[1778484638826,44.75,80661.51,0.0,-0.98,0.0,0.0]
[1778484640835,44.75,80654.2,0.0,-0.97778,0.0,0.0]
[1778484642849,44.75,80645.08,0.0,-0.97778,0.0,0.0]
[1778484645871,44.75,80638.14,0.0,-0.97556,0.0,0.0]
[1778484646882,44.75,80629.84,0.0,-0.97556,0.0,0.0]
[1778484647884,44.75,80627.31,0.0,-0.97556,0.0,0.0]
[1778484648891,44.75,80622.18,0.0,-0.97333,0.0,0.0]
[1778484653927,44.75,80618.47,0.0,-0.97111,0.0,0.0]
[1778484655942,44.75,80610.53,0.0,-0.97111,0.0,0.0]
[1778484656948,44.75,80603.81,0.0,-0.96889,0.0,0.0]
[1778484657954,44.75,80597.32,0.0,-0.96889,0.0,0.0]
[1778484660975,44.75,80589.46,0.0,-0.96667,0.0,0.0]
[1778484662990,44.75,80582.8,0.0,-0.96667,0.0,0.0]
[1778484665008,44.75,80577.55,0.0,-0.96444,0.0,0.0]
[1778484668026,44.75,80571.5,0.0,-0.96444,0.0,0.0]
[1778484673294,44.75,80566.83,0.0,-0.96,0.0,0.0]
[1778484674295,44.75,80557.61,0.0,-0.96,0.0,0.0]
[1778484678303,44.75,80551.19,0.0,-0.95778,0.0,0.0]
[1778484684136,44.75,80545.68,0.0,-0.95556,0.0,0.0]
[1778484689171,44.75,80538.32,0.0,-0.95111,0.0,0.0]
[1778484694207,44.75,80535.32,0.0,-0.94889,0.0,0.0]
[1778484699241,44.75,80530.96,0.0,-0.94667,0.0,0.0]
[1778484704326,44.75,80528.15,0.0,-0.94222,0.0,0.0]
[1778484710319,44.75,80524.46,0.0,-0.94,0.0,0.0]
[1778484715338,44.75,80523.14,0.0,-0.93778,0.0,0.0]
[1778484720391,44.75,80520.51,0.0,-0.93333,0.0,0.0]
[1778484726435,44.75,80522.27,0.0,-0.93111,0.0,0.0]
[1778484731997,44.75,80524.18,0.0,-0.92889,0.0,0.0]
[1778484737032,44.75,80522.81,0.0,-0.92444,0.0,0.0]
[1778484742366,44.75,80522.09,0.0,-0.92222,0.0,0.0]
[1778484748590,44.75,80521.18,0.0,-0.91778,0.0,0.0]
[1778484753624,44.75,80520.13,0.0,-0.91556,0.0,0.0]
[1778484758659,44.75,80524.12,0.0,-0.91333,0.0,0.0]
[1778484760674,44.75,80514.53,0.0,-0.91111,0.0,0.0]
[1778484761680,44.75,80510.09,0.0,-0.91111,0.0,0.0]
[1778484767242,44.75,80507.42,0.0,-0.90889,0.0,0.0]
[1778484772394,44.75,80505.59,0.0,-0.90444,0.0,0.0]
[1778484778799,44.75,80501.03,0.0,-0.90222,0.0,0.0]
[1778484782828,44.75,80491.69,0.0,-0.9,0.0,0.0]
[1778484783834,44.75,80484.89,0.0,-0.9,0.0,0.0]
[1778484784841,44.75,80483.46,0.0,-0.89778,0.0,0.0]
[1778484785848,44.75,80474.59,0.0,-0.89778,0.0,0.0]
[1778484786855,44.75,80474.19,0.0,-0.89778,0.0,0.0]
[1778484792897,44.75,80473.2,0.0,-0.89333,0.0,0.0]
[1778484798939,44.75,80468.36,0.0,-0.89111,0.0,0.0]
[1778484803975,44.75,80462.39,0.0,-0.88889,0.0,0.0]
[1778484805996,44.75,80453.03,0.0,-0.88667,0.0,0.0]
[1778484808003,44.75,80446.18,0.0,-0.88667,0.0,0.0]
[1778484811027,44.75,80440.19,0.0,-0.88444,0.0,0.0]
[1778484813043,44.75,80429.64,0.0,-0.88222,0.0,0.0]
[1778484815075,44.75,80424.18,0.0,-0.88222,0.0,0.0]
[1778484817070,44.75,80427.2,0.0,-0.88,0.0,0.0]
[1778484818077,44.75,80434.25,0.0,-0.88,0.0,0.0]
[1778484819084,44.75,80440.32,0.0,-0.88,0.0,0.0]
[1778484820091,44.75,80444.38,0.0,-0.88,0.0,0.0]
[1778484823114,44.75,80429.08,0.0,-0.87778,0.0,0.0]
[1778484824119,44.75,80423.87,0.0,-0.87778,0.0,0.0]
[1778484825127,44.75,80425.21,0.0,-0.87556,0.0,0.0]
[1778484829154,44.75,80430.52,0.0,-0.87333,0.0,0.0]
[1778484833183,44.75,80439.92,0.0,-0.87111,0.0,0.0]
[1778484834190,44.75,80441.61,0.0,-0.87111,0.0,0.0]
[1778484840232,44.75,80443.48,0.0,-0.86889,0.0,0.0]
[1778484845270,44.75,80443.42,0.0,-0.86444,0.0,0.0]
[1778484850302,44.75,80444.76,0.0,-0.86222,0.0,0.0]
[1778484855337,44.75,80444.72,0.0,-0.86,0.0,0.0]
[1778484860375,44.75,80463.02,0.0,-0.85778,0.0,0.0]
[1778484861379,44.75,80470.26,0.0,-0.85556,0.0,0.0]
[1778484862390,44.75,80472.14,0.0,-0.85556,0.0,0.0]
[1778484866415,44.75,80472.81,0.0,-0.85333,0.0,0.0]
[1778484869524,44.75,80467.62,0.0,-0.85111,0.0,0.0]
[1778484874530,44.75,80470.28,0.0,-0.84889,0.0,0.0]
[1778484880536,44.75,80465.76,0.0,-0.84444,0.0,0.0]
[1778484885548,44.75,80463.42,0.0,-0.84222,0.0,0.0]
[1778484890583,44.75,80462.0,0.0,-0.84,0.0,0.0]
[1778484895619,44.75,80452.65,0.0,-0.83778,0.0,0.0]
[1778484896626,44.75,80453.01,0.0,-0.83556,0.0,0.0]
[1778484901662,44.75,80452.1,0.0,-0.83333,0.0,0.0]
[1778484906696,44.75,80453.04,0.0,-0.83111,0.0,0.0]
[1778484911737,44.75,80452.41,0.0,-0.82889,0.0,0.0]
[1778484916779,44.75,80451.39,0.0,-0.82444,0.0,0.0]
[1778484918404,44.75,80469.32,0.0,-0.82444,0.0,0.0]
[1778484919793,44.75,80470.2,0.0,-0.82444,0.0,0.0]
[1778484924828,44.75,80471.79,0.0,-0.82,0.0,0.0]
[1778484926844,44.75,80463.86,0.0,-0.82,0.0,0.0]
[1778484928475,44.75,80461.06,0.0,-0.82,0.0,0.0]
[1778484933892,44.75,80461.03,0.0,-0.81556,0.0,0.0]
[1778484938927,44.75,80462.62,0.0,-0.81333,0.0,0.0]
[1778484943962,44.75,80464.07,0.0,-0.81111,0.0,0.0]
[1778484948999,44.75,80464.55,0.0,-0.80667,0.0,0.0]
[1778484954610,44.75,80463.82,0.0,-0.80444,0.0,0.0]
[1778484959616,44.75,80465.35,0.0,-0.80222,0.0,0.0]
[1778484965112,44.75,80465.37,0.0,-0.79778,0.0,0.0]
[1778484970146,44.75,80465.47,0.0,-0.79556,0.0,0.0]
[1778484975186,44.75,80462.06,0.0,-0.79333,0.0,0.0]
[1778484980217,44.75,80459.79,0.0,-0.79111,0.0,0.0]
[1778484985642,44.75,80460.09,0.0,-0.78667,0.0,0.0]
[1778484990287,44.75,80466.99,0.0,-0.78444,0.0,0.0]
[1778484991296,44.75,80467.93,0.0,-0.78444,0.0,0.0]
[1778484996329,44.75,80467.12,0.0,-0.78222,0.0,0.0]
[1778485001364,44.75,80467.87,0.0,-0.77778,0.0,0.0]
[1778485007406,44.75,80467.74,0.0,-0.77556,0.0,0.0]
[1778485012441,44.75,80461.46,0.0,-0.77333,0.0,0.0]
[1778485013448,44.75,80454.64,0.0,-0.77111,0.0,0.0]
[1778485014456,44.75,80453.18,0.0,-0.77111,0.0,0.0]
[1778485019492,44.75,80450.88,0.0,-0.76889,0.0,0.0]
[1778485022513,44.75,80437.86,0.0,-0.76667,0.0,0.0]
[1778485023519,44.75,80437.36,0.0,-0.76667,0.0,0.0]
[1778485028554,44.75,80442.41,0.0,-0.76444,0.0,0.0]
[1778485033589,44.75,80445.91,0.0,-0.76,0.0,0.0]
[1778485038624,44.75,80443.33,0.0,-0.75778,0.0,0.0]
[1778485043660,44.75,80448.56,0.0,-0.75556,0.0,0.0]
[1778485044706,44.75,80454.31,0.0,-0.75333,0.0,0.0]
[1778485045675,44.75,80454.31,0.0,-0.75333,0.0,0.0]
[1778485050710,44.75,80453.78,0.0,-0.75111,0.0,0.0]
[1778485052724,44.75,80455.65,0.0,-0.74889,0.0,0.0]
[1778485057758,44.75,80455.32,0.0,-0.74667,0.0,0.0]
[1778485062795,44.75,80453.75,0.0,-0.74444,0.0,0.0]
[1778485067832,44.75,80451.57,0.0,-0.74222,0.0,0.0]
[1778485073734,44.75,80450.92,0.0,-0.73778,0.0,0.0]
[1778485078910,44.75,80451.58,0.0,-0.73556,0.0,0.0]
[1778485084952,44.75,80452.37,0.0,-0.73111,0.0,0.0]
[1778485090752,44.75,80454.82,0.0,-0.72889,0.0,0.0]
[1778485096030,44.75,80457.08,0.0,-0.72667,0.0,0.0]
[1778485100058,44.75,80468.03,0.0,-0.72444,0.0,0.0]
[1778485101065,44.75,80466.53,0.0,-0.72222,0.0,0.0]
[1778485102073,44.75,80461.1,0.0,-0.72222,0.0,0.0]
[1778485103079,44.75,80458.99,0.0,-0.72222,0.0,0.0]
[1778485108115,44.75,80460.16,0.0,-0.72,0.0,0.0]
[1778485113774,44.75,80460.63,0.0,-0.71556,0.0,0.0]
[1778485119191,44.75,80461.59,0.0,-0.71333,0.0,0.0]
[1778485124785,44.75,80462.81,0.0,-0.70889,0.0,0.0]
[1778485129789,44.75,80462.11,0.0,-0.70667,0.0,0.0]
[1778485134794,44.75,80463.18,0.0,-0.70444,0.0,0.0]
[1778485139332,44.75,80455.99,0.0,-0.70222,0.0,0.0]
[1778485142802,44.75,80467.87,0.0,-0.7,0.0,0.0]
[1778485145805,44.75,80491.8,0.0,-0.69778,0.0,0.0]
[1778485150810,44.75,80526.7,0.0,-0.69556,0.0,0.0]
[1778485153429,44.75,80538.27,0.0,-0.69333,0.0,0.0]
[1778485153813,44.75,80544.65,0.0,-0.69333,0.0,0.0]
[1778485155816,44.75,80555.72,0.0,-0.69333,0.0,0.0]
[1778485158463,44.75,80566.23,0.0,-0.69111,0.0,0.0]
[1778485159471,44.75,80571.58,0.0,-0.69111,0.0,0.0]
[1778485161485,44.75,80581.07,0.0,-0.68889,0.0,0.0]
[1778485166522,44.75,80603.55,0.0,-0.68667,0.0,0.0]
[1778485168741,44.75,80613.63,0.0,-0.68444,0.0,0.0]
[1778485172565,44.75,80623.7,0.0,-0.68444,0.0,0.0]
[1778485173777,44.75,80630.41,0.0,-0.68222,0.0,0.0]
[1778485178605,44.75,80641.8,0.0,-0.68,0.0,0.0]
[1778485182634,44.75,80649.56,0.0,-0.67778,0.0,0.0]
[1778485185841,44.75,80656.1,0.0,-0.67556,0.0,0.0]
[1778485188301,44.75,80662.5,0.0,-0.67556,0.0,0.0]
[1778485191697,44.75,80667.87,0.0,-0.67333,0.0,0.0]
[1778485194719,44.75,80673.19,0.0,-0.67111,0.0,0.0]
[1778485199753,44.75,80679.26,0.0,-0.66889,0.0,0.0]
[1778485203780,44.75,80677.9,0.0,-0.66667,0.0,0.0]
[1778485208446,44.75,80684.1,0.0,-0.66444,0.0,0.0]
[1778485213851,44.75,80687.71,0.0,-0.66,0.0,0.0]
[1778485218886,44.75,80691.78,0.0,-0.65778,0.0,0.0]
[1778485220878,44.75,80687.13,0.0,-0.65556,0.0,0.0]
[1778485225935,44.75,80681.42,0.0,-0.65333,0.0,0.0]
[1778485226943,44.75,80677.11,0.0,-0.65333,0.0,0.0]
[1778485228587,44.75,80677.15,0.0,-0.65333,0.0,0.0]
[1778485233891,44.75,80677.42,0.0,-0.64889,0.0,0.0]
[1778485240034,44.75,80678.82,0.0,-0.64667,0.0,0.0]
[1778485244061,44.75,80688.35,0.0,-0.64444,0.0,0.0]
[1778485244901,44.75,80688.62,0.0,-0.64222,0.0,0.0]
[1778485248728,44.75,80695.58,0.0,-0.64222,0.0,0.0]
[1778485254130,44.75,80694.62,0.0,-0.63778,0.0,0.0]
[1778485259916,44.75,80696.37,0.0,-0.63556,0.0,0.0]
[1778485265230,44.75,80701.18,0.0,-0.63111,0.0,0.0]
[1778485266223,44.75,80711.87,0.0,-0.63111,0.0,0.0]
[1778485267232,44.75,80715.17,0.0,-0.63111,0.0,0.0]
[1778485272264,44.75,80716.45,0.0,-0.62889,0.0,0.0]
[1778485277299,44.75,80717.21,0.0,-0.62444,0.0,0.0]
[1778485282337,44.75,80717.78,0.0,-0.62222,0.0,0.0]
[1778485287371,44.75,80717.3,0.0,-0.62,0.0,0.0]
[1778485289384,44.75,80741.56,0.0,-0.61778,0.0,0.0]
[1778485290392,44.75,80745.59,0.0,-0.61778,0.0,0.0]
[1778485292406,44.75,80747.25,0.0,-0.61778,0.0,0.0]
[1778485297441,44.75,80744.11,0.0,-0.61333,0.0,0.0]
[1778485302480,44.75,80738.44,0.0,-0.61111,0.0,0.0]
[1778485306505,44.75,80743.57,0.0,-0.60889,0.0,0.0]
[1778485311542,44.75,80743.35,0.0,-0.60667,0.0,0.0]
[1778485316577,44.75,80745.66,0.0,-0.60444,0.0,0.0]
[1778485321612,44.75,80736.83,0.0,-0.6,0.0,0.0]
[1778485323626,44.75,80736.41,0.0,-0.6,0.0,0.0]
[1778485328661,44.75,80733.56,0.0,-0.59778,0.0,0.0]
[1778485333696,44.75,80732.67,0.0,-0.59333,0.0,0.0]
[1778485338731,44.75,80731.67,0.0,-0.59111,0.0,0.0]
[1778485343767,44.75,80733.05,0.0,-0.58889,0.0,0.0]
[1778485349809,44.75,80732.68,0.0,-0.58444,0.0,0.0]
[1778485354844,44.75,80725.64,0.0,-0.58222,0.0,0.0]
[1778485356858,44.75,80725.26,0.0,-0.58222,0.0,0.0]
[1778485358872,44.75,80720.16,0.0,-0.58,0.0,0.0]
[1778485363907,44.75,80720.39,0.0,-0.57778,0.0,0.0]
[1778485369609,44.75,80721.23,0.0,-0.57333,0.0,0.0]
[1778485375027,44.75,80720.48,0.0,-0.57111,0.0,0.0]
[1778485380034,44.75,80720.88,0.0,-0.56889,0.0,0.0]
[1778485385063,44.75,80722.53,0.0,-0.56444,0.0,0.0]
[1778485386069,44.75,80728.48,0.0,-0.56444,0.0,0.0]
[1778485387040,44.75,80728.5,0.0,-0.56444,0.0,0.0]
[1778485392116,44.75,80729.92,0.0,-0.56222,0.0,0.0]
[1778485397147,44.75,80729.04,0.0,-0.55778,0.0,0.0]
[1778485403055,44.75,80728.03,0.0,-0.55556,0.0,0.0]
[1778485408225,44.75,80728.35,0.0,-0.55333,0.0,0.0]
[1778485409891,44.75,80722.51,0.0,-0.55111,0.0,0.0]
[1778485415273,44.75,80721.58,0.0,-0.54889,0.0,0.0]
[1778485420308,44.75,80722.18,0.0,-0.54667,0.0,0.0]
[1778485425343,44.75,80721.82,0.0,-0.54222,0.0,0.0]
[1778485430379,44.75,80722.97,0.0,-0.54,0.0,0.0]
[1778485436420,44.75,80722.55,0.0,-0.53778,0.0,0.0]
[1778485441455,44.75,80718.52,0.0,-0.53333,0.0,0.0]
[1778485446490,44.75,80716.28,0.0,-0.53111,0.0,0.0]
[1778485452532,44.75,80715.81,0.0,-0.52889,0.0,0.0]
[1778485457568,44.75,80715.56,0.0,-0.52444,0.0,0.0]
[1778485463118,44.75,80715.61,0.0,-0.52222,0.0,0.0]
[1778485468644,44.75,80715.66,0.0,-0.51778,0.0,0.0]
[1778485473679,44.75,80715.8,0.0,-0.51556,0.0,0.0]
[1778485476702,44.75,80710.56,0.0,-0.51333,0.0,0.0]
[1778485481738,44.75,80707.73,0.0,-0.51111,0.0,0.0]
[1778485486772,44.75,80708.13,0.0,-0.50889,0.0,0.0]
[1778485491806,44.75,80708.07,0.0,-0.50667,0.0,0.0]
[1778485497849,44.75,80707.46,0.0,-0.50222,0.0,0.0]
[1778485502884,44.75,80708.16,0.0,-0.5,0.0,0.0]
[1778485507919,44.75,80713.91,0.0,-0.49778,0.0,0.0]
[1778485511948,44.75,80719.21,0.0,-0.49556,0.0,0.0]
[1778485517990,44.75,80719.71,0.0,-0.49111,0.0,0.0]
[1778485523025,44.75,80720.09,0.0,-0.48889,0.0,0.0]
[1778485528065,44.75,80721.1,0.0,-0.48667,0.0,0.0]
[1778485533185,44.75,80721.32,0.0,-0.48222,0.0,0.0]
[1778485539153,44.75,80724.57,0.0,-0.48,0.0,0.0]
[1778485544190,44.75,80726.25,0.0,-0.47556,0.0,0.0]
[1778485549222,44.75,80727.05,0.0,-0.47333,0.0,0.0]
[1778485550879,44.75,80732.29,0.0,-0.47333,0.0,0.0]
[1778485553210,44.75,80736.27,0.0,-0.47111,0.0,0.0]
[1778485558290,44.75,80739.12,0.0,-0.46889,0.0,0.0]
[1778485563322,44.75,80737.45,0.0,-0.46667,0.0,0.0]
[1778485569364,44.75,80739.45,0.0,-0.46222,0.0,0.0]
[1778485574399,44.75,80740.61,0.0,-0.46,0.0,0.0]
[1778485579434,44.75,80739.86,0.0,-0.45778,0.0,0.0]
[1778485584469,44.75,80741.01,0.0,-0.45333,0.0,0.0]
[1778485589504,44.75,80741.24,0.0,-0.45111,0.0,0.0]
[1778485594539,44.75,80740.55,0.0,-0.44889,0.0,0.0]
[1778485599575,44.75,80741.59,0.0,-0.44667,0.0,0.0]
[1778485602596,44.75,80753.38,0.0,-0.44444,0.0,0.0]
[1778485603603,44.75,80754.03,0.0,-0.44444,0.0,0.0]
[1778485606624,44.75,80759.65,0.0,-0.44222,0.0,0.0]
[1778485611580,44.75,80760.43,0.0,-0.44,0.0,0.0]
[1778485611680,44.75,80760.28,0.0,-0.44,0.0,0.0]
[1778485612630,44.75,80760.28,0.0,-0.44,0.0,0.0]
[1778485612709,44.75,80749.37,0.0,-0.43778,0.0,0.0]
[1778485614681,44.75,80738.97,0.0,-0.43778,0.0,0.0]
[1778485615687,44.75,80738.9,0.0,-0.43778,0.0,0.0]
[1778485620725,44.75,80738.56,0.0,-0.43333,0.0,0.0]
[1778485621984,44.75,80738.56,0.0,-0.43333,0.0,0.0]
[1778485622057,44.75,80729.66,0.0,-0.43333,0.0,0.0]
[1778485623751,44.75,80721.12,0.0,-0.43333,0.0,0.0]
[1778485624758,44.75,80720.8,0.0,-0.43111,0.0,0.0]
[1778485628023,44.75,80720.18,0.0,-0.43111,0.0,0.0]
[1778485628123,44.75,80719.15,0.0,-0.43111,0.0,0.0]
[1778485629797,44.75,80714.54,0.0,-0.42889,0.0,0.0]
[1778485634827,44.75,80715.33,0.0,-0.42667,0.0,0.0]
[1778485639656,44.75,80716.2,0.0,-0.42444,0.0,0.0]
[1778485644898,44.75,80715.91,0.0,-0.42,0.0,0.0]
[1778485649934,44.75,80716.2,0.0,-0.41778,0.0,0.0]
[1778485654968,44.75,80717.08,0.0,-0.41556,0.0,0.0]
[1778485660003,44.75,80715.38,0.0,-0.41333,0.0,0.0]
[1778485666045,44.75,80715.62,0.0,-0.40889,0.0,0.0]
[1778485672087,44.75,80716.02,0.0,-0.40667,0.0,0.0]
[1778485675108,44.75,80722.89,0.0,-0.40444,0.0,0.0]
[1778485676116,44.75,80722.15,0.0,-0.40444,0.0,0.0]
[1778485682157,44.75,80722.56,0.0,-0.4,0.0,0.0]
[1778485687192,44.75,80722.45,0.0,-0.39778,0.0,0.0]
[1778485692227,44.75,80724.44,0.0,-0.39556,0.0,0.0]
[1778485697357,44.75,80722.47,0.0,-0.39111,0.0,0.0]
[1778485699276,44.75,80715.46,0.0,-0.39111,0.0,0.0]
[1778485700283,44.75,80715.0,0.0,-0.38889,0.0,0.0]
[1778485705317,44.75,80715.44,0.0,-0.38667,0.0,0.0]
[1778485710354,44.75,80714.75,0.0,-0.38444,0.0,0.0]
[1778485714059,44.75,80714.74,0.0,-0.38222,0.0,0.0]
[1778485719417,44.75,80713.75,0.0,-0.38,0.0,0.0]
[1778485724451,44.75,80713.28,0.0,-0.37556,0.0,0.0]
[1778485729487,44.75,80714.21,0.0,-0.37333,0.0,0.0]
[1778485732707,44.75,80714.28,0.0,-0.37333,0.0,0.0]
[1778485738397,44.75,80714.05,0.0,-0.36889,0.0,0.0]
[1778485743585,44.75,80714.51,0.0,-0.36667,0.0,0.0]
[1778485748621,44.75,80714.32,0.0,-0.36222,0.0,0.0]
[1778485753657,44.75,80713.89,0.0,-0.36,0.0,0.0]
[1778485758690,44.75,80713.69,0.0,-0.35778,0.0,0.0]
[1778485763729,44.75,80713.87,0.0,-0.35556,0.0,0.0]
[1778485768763,44.75,80709.43,0.0,-0.35111,0.0,0.0]
[1778485774805,44.75,80709.39,0.0,-0.34889,0.0,0.0]
[1778485780439,44.75,80710.0,0.0,-0.34444,0.0,0.0]
[1778485785444,44.75,80709.76,0.0,-0.34222,0.0,0.0]
[1778485787537,44.75,80709.76,0.0,-0.34222,0.0,0.0]
[1778485789912,44.75,80704.01,0.0,-0.34,0.0,0.0]
[1778485794949,44.75,80704.23,0.0,-0.33778,0.0,0.0]
[1778485795955,44.75,80709.55,0.0,-0.33778,0.0,0.0]
[1778485796963,44.75,80711.61,0.0,-0.33556,0.0,0.0]
[1778485801072,44.75,80712.9,0.0,-0.33556,0.0,0.0]
[1778485801280,44.75,80712.9,0.0,-0.33556,0.0,0.0]
[1778485801175,44.75,80721.07,0.0,-0.33333,0.0,0.0]
[1778485801996,44.75,80721.07,0.0,-0.33333,0.0,0.0]
[1778485803003,44.75,80740.2,0.0,-0.33333,0.0,0.0]
[1778485807531,44.75,80742.58,0.0,-0.33111,0.0,0.0]
[1778485808038,44.75,80742.76,0.0,-0.33111,0.0,0.0]
[1778485811063,44.75,80749.35,0.0,-0.32889,0.0,0.0]
[1778485814080,44.75,80758.92,0.0,-0.32667,0.0,0.0]
[1778485818110,44.75,80764.14,0.0,-0.32444,0.0,0.0]
[1778485823149,44.75,80754.68,0.0,-0.32222,0.0,0.0]
[1778485824156,44.75,80753.06,0.0,-0.32222,0.0,0.0]
[1778485829192,44.75,80751.53,0.0,-0.31778,0.0,0.0]
[1778485834229,44.75,80752.71,0.0,-0.31556,0.0,0.0]
[1778485837247,44.75,80761.54,0.0,-0.31333,0.0,0.0]
[1778485838257,44.75,80762.91,0.0,-0.31333,0.0,0.0]
[1778485843290,44.75,80760.36,0.0,-0.31111,0.0,0.0]
[1778485848081,44.75,80761.09,0.0,-0.30889,0.0,0.0]
[1778485851346,44.75,80754.05,0.0,-0.30667,0.0,0.0]
[1778485853360,44.75,80747.95,0.0,-0.30444,0.0,0.0]
[1778485856564,44.75,80750.85,0.0,-0.30444,0.0,0.0]
[1778485856659,44.75,80750.85,0.0,-0.30444,0.0,0.0]
[1778485857468,44.75,80752.31,0.0,-0.30222,0.0,0.0]
[1778485861426,44.75,80756.84,0.0,-0.3,0.0,0.0]
[1778485866046,44.75,80755.43,0.0,-0.29778,0.0,0.0]
[1778485871916,44.75,80756.24,0.0,-0.29556,0.0,0.0]
[1778485877541,44.75,80756.16,0.0,-0.29111,0.0,0.0]
[1778485883008,44.75,80755.64,0.0,-0.28889,0.0,0.0]
[1778485884590,44.75,80745.64,0.0,-0.28667,0.0,0.0]
[1778485886070,44.75,80745.64,0.0,-0.28667,0.0,0.0]
[1778485886171,44.75,80744.61,0.0,-0.28667,0.0,0.0]
[1778485891638,44.75,80745.06,0.0,-0.28444,0.0,0.0]
[1778485895666,44.75,80751.11,0.0,-0.28222,0.0,0.0]
[1778485900706,44.75,80755.61,0.0,-0.27778,0.0,0.0]
[1778485902794,44.75,80755.44,0.0,-0.27778,0.0,0.0]
[1778485903356,44.75,80762.57,0.0,-0.27778,0.0,0.0]
[1778485904731,44.75,80765.1,0.0,-0.27556,0.0,0.0]
[1778485908793,44.75,80768.65,0.0,-0.27556,0.0,0.0]
[1778485908864,44.75,80767.87,0.0,-0.27333,0.0,0.0]
[1778485911779,44.75,80773.02,0.0,-0.27333,0.0,0.0]
[1778485916815,44.75,80772.2,0.0,-0.26889,0.0,0.0]
[1778485921852,44.75,80777.91,0.0,-0.26667,0.0,0.0]
[1778485923496,44.75,80781.0,0.0,-0.26667,0.0,0.0]
[1778485928914,44.75,80778.91,0.0,-0.26222,0.0,0.0]
[1778485933935,44.75,80769.4,0.0,-0.26,0.0,0.0]
[1778485934602,44.75,80768.21,0.0,-0.26,0.0,0.0]
[1778485936407,44.75,80768.21,0.0,-0.26,0.0,0.0]
[1778485941992,44.75,80766.2,0.0,-0.25556,0.0,0.0]
[1778485945374,44.75,80768.15,0.0,-0.25556,0.0,0.0]
[1778485948035,44.75,80774.81,0.0,-0.25333,0.0,0.0]
[1778485953070,44.75,80777.63,0.0,-0.24889,0.0,0.0]
[1778485958105,44.75,80778.5,0.0,-0.24667,0.0,0.0]
[1778485963139,44.75,80777.88,0.0,-0.24444,0.0,0.0]
[1778485968174,44.75,80775.33,0.0,-0.24222,0.0,0.0]
[1778485974220,44.75,80771.97,0.0,-0.23778,0.0,0.0]
[1778485979253,44.75,80771.32,0.0,-0.23556,0.0,0.0]
[1778485981267,44.75,80762.12,0.0,-0.23333,0.0,0.0]
[1778485983282,44.75,80756.47,0.0,-0.23333,0.0,0.0]
[1778485987310,44.75,80761.61,0.0,-0.23111,0.0,0.0]
[1778485992346,44.75,80762.03,0.0,-0.22889,0.0,0.0]
[1778485997380,44.75,80768.03,0.0,-0.22444,0.0,0.0]
[1778485999394,44.75,80769.12,0.0,-0.22444,0.0,0.0]
[1778486005436,44.75,80770.16,0.0,-0.22,0.0,0.0]
[1778486011479,44.75,80772.16,0.0,-0.21778,0.0,0.0]
[1778486016513,44.75,80773.59,0.0,-0.21556,0.0,0.0]
[1778486018527,44.75,80778.66,0.0,-0.21333,0.0,0.0]
[1778486020540,44.75,80779.16,0.0,-0.21333,0.0,0.0]
[1778486025576,44.75,80781.25,0.0,-0.20889,0.0,0.0]
[1778486029605,44.75,80781.2,0.0,-0.20889,0.0,0.0]
[1778486034734,44.75,80781.95,0.0,-0.20444,0.0,0.0]
[1778486036997,44.75,80781.95,0.0,-0.20444,0.0,0.0]
[1778486041691,44.75,80774.31,0.0,-0.2,0.0,0.0]
[1778486043332,44.75,80770.8,0.0,-0.2,0.0,0.0]
[1778486048745,44.75,80771.72,0.0,-0.19556,0.0,0.0]
[1778486053774,44.75,80771.51,0.0,-0.19333,0.0,0.0]
[1778486058808,44.75,80771.32,0.0,-0.19111,0.0,0.0]
[1778486063843,44.75,80772.91,0.0,-0.18889,0.0,0.0]
[1778486066864,44.75,80764.87,0.0,-0.18667,0.0,0.0]
[1778486067872,44.75,80759.79,0.0,-0.18667,0.0,0.0]
[1778486068878,44.75,80759.76,0.0,-0.18444,0.0,0.0]
[1778486074920,44.75,80755.35,0.0,-0.18222,0.0,0.0]
[1778486079955,44.75,80755.0,0.0,-0.18,0.0,0.0]
[1778486081970,44.75,80746.42,0.0,-0.17778,0.0,0.0]
[1778486083614,44.75,80745.49,0.0,-0.17778,0.0,0.0]
[1778486089021,44.75,80744.15,0.0,-0.17333,0.0,0.0]
[1778486094057,44.75,80742.36,0.0,-0.17111,0.0,0.0]
[1778486098422,44.75,80742.23,0.0,-0.16889,0.0,0.0]
[1778486102112,44.75,80745.62,0.0,-0.16667,0.0,0.0]
[1778486107147,44.75,80747.79,0.0,-0.16444,0.0,0.0]
[1778486112182,44.75,80747.17,0.0,-0.16222,0.0,0.0]
[1778486117217,44.75,80747.07,0.0,-0.15778,0.0,0.0]
[1778486122252,44.75,80743.64,0.0,-0.15556,0.0,0.0]
[1778486127287,44.75,80743.78,0.0,-0.15333,0.0,0.0]
[1778486132323,44.75,80745.34,0.0,-0.15111,0.0,0.0]
[1778486137357,44.75,80745.54,0.0,-0.14667,0.0,0.0]
[1778486140378,44.75,80735.74,0.0,-0.14667,0.0,0.0]
[1778486141384,44.75,80729.99,0.0,-0.14444,0.0,0.0]
[1778486146420,44.75,80727.79,0.0,-0.14222,0.0,0.0]
[1778486150447,44.75,80722.53,0.0,-0.14,0.0,0.0]
[1778486155484,44.75,80720.78,0.0,-0.13778,0.0,0.0]
[1778486159763,44.75,80723.54,0.0,-0.13556,0.0,0.0]
[1778486162751,44.75,80724.76,0.0,-0.13333,0.0,0.0]
[1778486163059,44.75,80728.48,0.0,-0.13333,0.0,0.0]
[1778486163539,44.75,80735.66,0.0,-0.13333,0.0,0.0]
[1778486167448,44.75,80734.02,0.0,-0.13111,0.0,0.0]
[1778486169653,44.75,80731.74,0.0,-0.13111,0.0,0.0]
[1778486171837,44.75,80733.24,0.0,-0.12889,0.0,0.0]
[1778486177637,44.75,80732.79,0.0,-0.12444,0.0,0.0]
[1778486182672,44.75,80733.3,0.0,-0.12222,0.0,0.0]
[1778486187707,44.75,80733.43,0.0,-0.12,0.0,0.0]
[1778486192742,44.75,80734.42,0.0,-0.11778,0.0,0.0]
[1778486197777,44.75,80734.68,0.0,-0.11333,0.0,0.0]
[1778486204826,44.75,80734.44,0.0,-0.10889,0.0,0.0]
[1778486209861,44.75,80734.54,0.0,-0.10667,0.0,0.0]
[1778486214896,44.75,80733.63,0.0,-0.10444,0.0,0.0]
[1778486219931,44.75,80727.78,0.0,-0.10222,0.0,0.0]
[1778486221945,44.75,80716.54,0.0,-0.1,0.0,0.0]
[1778486226982,44.75,80713.83,0.0,-0.09778,0.0,0.0]
[1778486228996,44.75,80707.71,0.0,-0.09556,0.0,0.0]
[1778486234678,44.75,80707.31,0.0,-0.09333,0.0,0.0]
[1778486240074,44.75,80707.49,0.0,-0.09111,0.0,0.0]
[1778486242089,44.75,80702.42,0.0,-0.08889,0.0,0.0]
[1778486247333,44.75,80703.47,0.0,-0.08667,0.0,0.0]
[1778486253166,44.75,80703.89,0.0,-0.08222,0.0,0.0]
[1778486258200,44.75,80703.86,0.0,-0.08,0.0,0.0]
[1778486263236,44.75,80703.82,0.0,-0.07778,0.0,0.0]
[1778486268271,44.75,80704.86,0.0,-0.07556,0.0,0.0]
[1778486269256,44.75,80704.86,0.0,-0.07556,0.0,0.0]
[1778486274313,44.75,80704.62,0.0,-0.07111,0.0,0.0]
[1778486279349,44.75,80706.69,0.0,-0.06889,0.0,0.0]
[1778486282369,44.75,80712.52,0.0,-0.06667,0.0,0.0]
[1778486287406,44.75,80714.01,0.0,-0.06444,0.0,0.0]
[1778486292445,44.75,80714.44,0.0,-0.06222,0.0,0.0]
[1778486297478,44.75,80715.88,0.0,-0.05778,0.0,0.0]
[1778486302510,44.75,80718.15,0.0,-0.05556,0.0,0.0]
[1778486304524,44.75,80724.21,0.0,-0.05556,0.0,0.0]
[1778486309558,44.75,80723.87,0.0,-0.05111,0.0,0.0]
[1778486316607,44.75,80723.57,0.0,-0.04889,0.0,0.0]
[1778486321643,44.75,80716.03,0.0,-0.04444,0.0,0.0]
[1778486327685,44.75,80711.29,0.0,-0.04222,0.0,0.0]
[1778486330368,44.75,80710.9,0.0,-0.04,0.0,0.0]
[1778486335741,44.75,80711.89,0.0,-0.03778,0.0,0.0]
[1778486340779,44.75,80713.09,0.0,-0.03556,0.0,0.0]
[1778486344804,44.75,80718.22,0.0,-0.03333,0.0,0.0]
[1778486350846,44.75,80721.26,0.0,-0.02889,0.0,0.0]
[1778486354874,44.75,80727.21,0.0,-0.02667,0.0,0.0]
[1778486357898,44.75,80728.64,0.0,-0.02667,0.0,0.0]
[1778486362930,44.75,80724.93,0.0,-0.02222,0.0,0.0]
[1778486367964,44.75,80722.97,0.0,-0.02,0.0,0.0]
[1778486373000,44.75,80723.25,0.0,0.0,0.0,0.0]
[1778486377915,44.75,80720.79,0.0,0.0,0.0,0.0]
[1778486377961,44.75,80720.78,0.0,0.0,0.0,0.0]
[1778486383070,44.75,80720.57,0.0,0.0,0.0,0.0]
[1778486388089,44.75,80721.83,0.0,0.0,0.0,0.0]
[1778486393139,44.75,80722.09,0.0,0.0,0.0,0.0]
[1778486398175,44.75,80726.81,0.0,0.0,0.0,0.0]
[1778486400673,44.75,80726.74,0.0,0.0,0.0,0.0]
[1778486402959,44.75,80727.55,0.0,0.0,0.0,0.0]
[1778486400127,44.75,80727.55,0.0,0.0,0.0,0.0]
[1778486411450,44.75,80727.55,0.0,0.0,0.0,0.0]