{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":90493,"rows_kept":90493,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140923155,205.22,81544.78,0.0,0.47674,2e-05,33.9919]
[1778140926496,205.22,81557.1,0.0,0.47702,2e-05,33.99842]
[1778140931531,205.22,81562.68,0.0,0.47715,2e-05,34.00137]
[1778140934553,205.22,81574.02,0.0,0.47741,2e-05,34.00735]
[1778140938580,205.22,81583.33,0.0,0.47762,2e-05,34.01225]
[1778140943994,205.22,81564.36,0.0,0.47719,2e-05,34.00226]
[1778140947644,205.22,81548.56,0.0,0.47683,2e-05,33.9939]
[1778140951672,205.22,81539.87,0.0,0.47662,2e-05,33.9863]
[1778140956706,205.22,81540.11,0.0,0.47663,2e-05,33.98643]
[1778140961741,205.22,81544.33,0.0,0.47672,2e-05,33.98866]
[1778140966776,205.22,81542.97,0.0,0.47669,2e-05,33.98794]
[1778140971811,205.22,81543.47,0.0,0.4767,2e-05,33.98821]
[1778140977854,205.22,81544.8,0.0,0.47673,2e-05,33.98891]
[1778140982890,205.22,81553.84,0.0,0.47694,2e-05,33.9937]
[1778140987925,205.22,81560.5,0.0,0.47709,2e-05,33.99722]
[1778140992961,205.22,81555.57,0.0,0.47698,2e-05,33.99461]
[1778140997997,205.22,81553.33,0.0,0.47693,2e-05,33.99343]
[1778141003647,34.89,81557.08,0.0,0.17039,9e-05,21.63149]
[1778141008652,34.84,81557.32,0.0,0.1701,9e-05,21.6074]
[1778141011658,34.82,81544.9,0.0,0.16884,8e-05,21.50008]
[1778141016663,34.78,81552.1,0.0,0.16918,8e-05,21.52976]
[1778141021668,34.75,81554.24,0.0,0.16912,9e-05,21.52515]
[1778141026673,34.72,81555.52,0.0,0.16901,9e-05,21.51631]
[1778141031682,34.69,81554.61,0.0,0.16873,9e-05,21.4933]
[1778141036687,34.66,81550.1,0.0,0.16817,8e-05,21.44592]
[1778141041692,34.64,81551.99,0.0,0.16816,9e-05,21.44618]
[1778141046697,34.62,81551.9,0.0,0.16801,9e-05,21.43351]
[1778141051705,34.6,81553.28,0.0,0.16799,9e-05,21.43259]
[1778141056710,34.59,81554.78,0.0,0.168,9e-05,21.43363]
[1778141061715,34.57,81556.5,0.0,0.16804,9e-05,21.43729]
[1778141066725,34.56,81554.41,0.0,0.16776,9e-05,21.4141]
[1778141071730,34.55,81552.42,0.0,0.16749,9e-05,21.38884]
[1778141076735,34.53,81551.62,0.0,0.16734,9e-05,21.37653]
[1778141081740,34.52,81552.73,0.0,0.16736,9e-05,21.3787]
[1778141086745,34.52,81551.89,0.0,0.16723,9e-05,21.36732]
[1778141092657,34.51,81545.88,0.0,0.16665,8e-05,21.31802]
[1778141097756,34.5,81546.96,0.0,0.16669,8e-05,21.32172]
[1778141103769,34.49,81549.72,0.0,0.16687,8e-05,21.33741]
[1778141108769,34.49,81557.26,0.0,0.16747,9e-05,21.38905]
[1778141121789,34.48,81552.95,0.0,0.16702,9e-05,21.35082]
[1778141125336,34.47,81559.7,0.0,0.16758,9e-05,21.3986]
[1778141125793,34.47,81567.01,0.0,0.1682,9e-05,21.4514]
[1778141130160,34.47,81564.82,0.0,0.16799,9e-05,21.43384]
[1778141130798,34.47,81564.6,0.0,0.16797,9e-05,21.43189]
[1778141135803,34.47,81558.87,0.0,0.16744,9e-05,21.38476]
[1778141136114,34.47,81558.87,0.0,0.16744,9e-05,21.38476]
[1778141136804,34.47,81558.93,0.0,0.16744,9e-05,21.38489]
[1778141141809,34.46,81560.12,0.0,0.16752,9e-05,21.39195]
[1778141146814,34.46,81559.9,0.0,0.16749,9e-05,21.38896]
[1778141149231,34.46,81559.89,0.0,0.16748,9e-05,21.38838]
[1778141149820,34.46,81559.3,0.0,0.16743,9e-05,21.38383]
[1778141154825,34.46,81555.76,0.0,0.16711,9e-05,21.35685]
[1778141157828,34.46,81541.5,0.0,0.16589,8e-05,21.25247]
[1778141161834,34.46,81554.87,0.0,0.16702,9e-05,21.34887]
[1778141166839,34.45,81547.92,0.0,0.16641,8e-05,21.29728]
[1778141171844,34.45,81555.13,0.0,0.16702,9e-05,21.34885]
[1778141176849,34.45,81551.73,0.0,0.16672,9e-05,21.32334]
[1778141181854,34.45,81553.44,0.0,0.16685,9e-05,21.3351]
[1778141186786,34.45,81553.43,0.0,0.16685,9e-05,21.33455]
[1778141186859,34.45,81553.2,0.0,0.16683,9e-05,21.33278]
[1778141191864,34.45,81566.51,0.0,0.16793,9e-05,21.42547]
[1778141196869,34.45,81570.08,0.0,0.16823,9e-05,21.45095]
[1778141201874,34.45,81569.97,0.0,0.16822,9e-05,21.4497]
[1778141206879,34.45,81566.8,0.0,0.16794,9e-05,21.42623]
[1778141211884,34.44,81566.95,0.0,0.16795,9e-05,21.42685]
[1778141216889,34.44,81567.69,0.0,0.16801,9e-05,21.43186]
[1778141220331,34.44,81571.72,0.0,0.16835,9e-05,21.46093]
[1778141220893,34.44,81571.13,0.0,0.1683,9e-05,21.45655]
[1778141225898,34.44,81576.18,0.0,0.16872,9e-05,21.49287]
[1778141230903,34.44,81578.89,0.0,0.16895,9e-05,21.51212]
[1778141236909,34.44,81574.42,0.0,0.16856,9e-05,21.47908]
[1778141239698,34.44,81569.99,0.0,0.16818,9e-05,21.44664]
[1778141239755,34.44,81569.99,0.0,0.16818,9e-05,21.44654]
[1778141244917,34.44,81563.35,0.0,0.16761,9e-05,21.39773]
[1778141249922,34.44,81560.68,0.0,0.16737,9e-05,21.37788]
[1778141254927,34.44,81562.82,0.0,0.16753,9e-05,21.38942]
[1778141259933,34.44,81561.37,0.0,0.1674,9e-05,21.37849]
[1778141265867,34.44,81561.99,0.0,0.16745,9e-05,21.38266]
[1778141270903,34.44,81562.53,0.0,0.16749,9e-05,21.3863]
[1778141275938,34.44,81568.78,0.0,0.16802,9e-05,21.4316]
[1778141280956,34.44,81565.92,0.0,0.16778,9e-05,21.41052]
[1778141285961,34.44,81563.57,0.0,0.16757,9e-05,21.39317]
[1778141290966,34.44,81563.88,0.0,0.1676,9e-05,21.39519]
[1778141295971,34.43,81566.72,0.0,0.16784,9e-05,21.41565]
[1778141300976,34.43,81566.9,0.0,0.16785,9e-05,21.41677]
[1778141305981,34.43,81559.63,0.0,0.16723,9e-05,21.36368]
[1778141310986,34.43,81563.55,0.0,0.16756,9e-05,21.39212]
[1778141315991,34.43,81564.58,0.0,0.16762,9e-05,21.39585]
[1778141320996,34.43,81569.21,0.0,0.16802,9e-05,21.42941]
[1778141323999,34.43,81559.58,0.0,0.16719,9e-05,21.3592]
[1778141329004,34.43,81571.15,0.0,0.16818,9e-05,21.44337]
[1778141330188,34.43,81572.43,0.0,0.16829,9e-05,21.45264]
[1778141331006,34.43,81573.26,0.0,0.16836,9e-05,21.45864]
[1778141336013,34.43,81570.26,0.0,0.1681,9e-05,21.43674]
[1778141341018,34.43,81567.18,0.0,0.16784,9e-05,21.41415]
[1778141346023,34.43,81569.23,0.0,0.16801,9e-05,21.42899]
[1778141350027,34.43,81579.14,0.0,0.16886,9e-05,21.50097]
[1778141355032,34.43,81579.61,0.0,0.1689,9e-05,21.50423]
[1778141360037,34.43,81585.66,0.0,0.16941,9e-05,21.54802]
[1778141365042,34.43,81585.88,0.0,0.16943,9e-05,21.54937]
[1778141370047,34.43,81587.65,0.0,0.16958,9e-05,21.56193]
[1778141375052,34.43,81591.78,0.0,0.16991,9e-05,21.58792]
[1778141380057,34.43,81585.19,0.0,0.16933,9e-05,21.53951]
[1778141385062,34.43,81580.07,0.0,0.16889,9e-05,21.50177]
[1778141390067,34.43,81578.72,0.0,0.16877,9e-05,21.49153]
[1778141395072,34.43,81577.67,0.0,0.16867,9e-05,21.48341]
[1778141400077,34.43,81585.67,0.0,0.16935,9e-05,21.54113]
[1778141404540,34.43,81578.64,0.0,0.16874,9e-05,21.4896]
[1778141404645,34.43,81578.64,0.0,0.16874,9e-05,21.4896]
[1778141405082,34.43,81578.04,0.0,0.16869,9e-05,21.4851]
[1778141410087,34.42,81578.16,0.0,0.1687,9e-05,21.4855]
[1778141415091,34.42,81570.77,0.0,0.16806,9e-05,21.4312]
[1778141420096,34.42,81570.09,0.0,0.16799,9e-05,21.42576]
[1778141425101,34.42,81568.11,0.0,0.16782,9e-05,21.41091]
[1778141429762,34.42,81568.12,0.0,0.16781,9e-05,21.41057]
[1778141430676,34.42,81568.12,0.0,0.16781,9e-05,21.41048]
[1778141431036,34.42,81568.12,0.0,0.16779,9e-05,21.40683]
[1778141431254,34.42,81568.12,0.0,0.16779,9e-05,21.40683]
[1778141432108,34.42,81561.56,0.0,0.16723,9e-05,21.35886]
[1778141434060,34.42,81543.68,0.0,0.16571,8e-05,21.22845]
[1778141439094,34.42,81541.31,0.0,0.1655,8e-05,21.21082]
[1778141440473,34.42,81541.65,0.0,0.16553,8e-05,21.21321]
[1778141442025,34.42,81541.65,0.0,0.16553,8e-05,21.21313]
[1778141442114,34.42,81541.65,0.0,0.16553,8e-05,21.21303]
[1778141442899,34.42,81541.65,0.0,0.16553,8e-05,21.21303]
[1778141443120,34.42,81541.65,0.0,0.16553,8e-05,21.21294]
[1778141444125,34.42,81523.9,0.0,0.16402,8e-05,21.08353]
[1778141447904,34.42,81517.11,0.0,0.16345,8e-05,21.03377]
[1778141449311,34.42,81510.6,0.0,0.1629,8e-05,20.98608]
[1778141450131,34.42,81501.64,0.0,0.16215,8e-05,20.92069]
[1778141455136,34.42,81509.39,0.0,0.16279,8e-05,20.97662]
[1778141460141,34.42,81507.09,0.0,0.16259,8e-05,20.95928]
[1778141465146,34.42,81505.12,0.0,0.16242,8e-05,20.94438]
[1778141470152,34.41,81510.05,0.0,0.16283,8e-05,20.97972]
[1778141475159,34.41,81515.97,0.0,0.16332,8e-05,21.02238]
[1778141476102,34.41,81515.97,0.0,0.16332,8e-05,21.02238]
[1778141476160,34.41,81516.69,0.0,0.16338,8e-05,21.02749]
[1778141480164,34.41,81528.53,0.0,0.16437,8e-05,21.11336]
[1778141485169,34.41,81520.31,0.0,0.16367,8e-05,21.05286]
[1778141490174,34.41,81521.89,0.0,0.16379,8e-05,21.06378]
[1778141495179,34.41,81518.16,0.0,0.16345,8e-05,21.0323]
[1778141499183,34.41,81529.95,0.0,0.16444,8e-05,21.11769]
[1778141499835,34.41,81529.95,0.0,0.16444,8e-05,21.11769]
[1778141500900,34.41,81532.72,0.0,0.16467,8e-05,21.13772]
[1778141501055,34.41,81532.72,0.0,0.16467,8e-05,21.13772]
[1778141501156,34.41,81532.72,0.0,0.16467,8e-05,21.13758]
[1778141505931,34.41,81535.07,0.0,0.16486,8e-05,21.15414]
[1778141507251,34.41,81535.63,0.0,0.1649,8e-05,21.15793]
[1778141508008,34.41,81535.63,0.0,0.1649,8e-05,21.15793]
[1778141508109,34.41,81535.63,0.0,0.1649,8e-05,21.15777]
[1778141512196,34.41,81524.39,0.0,0.16394,8e-05,21.07518]
[1778141514305,34.41,81522.73,0.0,0.1638,8e-05,21.06276]
[1778141515482,34.4,81521.6,0.0,0.1637,8e-05,21.05434]
[1778141516187,34.4,81521.6,0.0,0.1637,8e-05,21.05418]
[1778141516254,34.4,81521.6,0.0,0.1637,8e-05,21.05418]
[1778141517201,34.4,81509.46,0.0,0.16268,8e-05,20.96554]
[1778141519766,34.4,81501.37,0.0,0.162,8e-05,20.90624]
[1778141521257,34.4,81496.73,0.0,0.16161,8e-05,20.87212]
[1778141522207,34.4,81493.18,0.0,0.16131,8e-05,20.8461]
[1778141523927,34.4,81493.59,0.0,0.16134,8e-05,20.84892]
[1778141524020,34.4,81493.59,0.0,0.16134,8e-05,20.84877]
[1778141529214,34.4,81489.48,0.0,0.16099,8e-05,20.81811]
[1778141534219,34.4,81488.6,0.0,0.16091,8e-05,20.81109]
[1778141539228,34.4,81486.55,0.0,0.16073,8e-05,20.79557]
[1778141544232,34.4,81491.61,0.0,0.16115,8e-05,20.83202]
[1778141549237,34.4,81489.12,0.0,0.16093,8e-05,20.81346]
[1778141554242,34.4,81490.03,0.0,0.16098,8e-05,20.81604]
[1778141559247,34.4,81482.58,0.0,0.16036,8e-05,20.76133]
[1778141564252,34.4,81482.05,0.0,0.16031,8e-05,20.75717]
[1778141566905,34.4,81481.9,0.0,0.1603,8e-05,20.75592]
[1778141568025,34.4,81481.9,0.0,0.1603,8e-05,20.75586]
[1778141568098,34.4,81481.9,0.0,0.16029,8e-05,20.75581]
[1778141573261,34.4,81481.46,0.0,0.16026,8e-05,20.7524]
[1778141578151,34.4,81489.95,0.0,0.16096,8e-05,20.81412]
[1778141578167,34.4,81489.95,0.0,0.16096,8e-05,20.81408]
[1778141580878,34.4,81489.3,0.0,0.1609,8e-05,20.80926]
[1778141582073,34.4,81489.43,0.0,0.16091,8e-05,20.81013]
[1778141582154,34.4,81489.43,0.0,0.16091,8e-05,20.81009]
[1778141587275,34.39,81490.64,0.0,0.16101,8e-05,20.81875]
[1778141589421,34.39,81490.16,0.0,0.16097,8e-05,20.81516]
[1778141590278,34.39,81489.69,0.0,0.16093,8e-05,20.81167]
[1778141596192,34.39,81496.82,0.0,0.16152,8e-05,20.8634]
[1778141601289,34.39,81494.12,0.0,0.1613,8e-05,20.8435]
[1778141607269,34.39,81493.55,0.0,0.16124,8e-05,20.839]
[1778141612300,34.39,81486.35,0.0,0.16062,8e-05,20.78264]
[1778141617305,34.39,81485.36,0.0,0.16053,8e-05,20.77514]
[1778141622310,34.39,81485.47,0.0,0.16054,8e-05,20.77573]
[1778141627315,34.39,81486.99,0.0,0.16066,8e-05,20.7866]
[1778141632320,34.39,81492.73,0.0,0.16114,8e-05,20.82822]
[1778141637325,34.39,81492.05,0.0,0.16108,8e-05,20.82299]
[1778141639257,34.39,81492.28,0.0,0.1611,8e-05,20.82465]
[1778141640516,34.39,81492.57,0.0,0.16112,8e-05,20.82664]
[1778141641329,34.39,81492.4,0.0,0.16111,8e-05,20.82537]
[1778141644083,34.39,81492.29,0.0,0.1611,8e-05,20.82447]
[1778141644184,34.39,81492.29,0.0,0.1611,8e-05,20.82443]
[1778141646334,34.39,81501.4,0.0,0.16186,8e-05,20.89079]
[1778141651338,34.39,81508.4,0.0,0.16244,8e-05,20.94149]
[1778141653572,34.39,81509.42,0.0,0.16252,8e-05,20.94885]
[1778141654775,34.39,81509.11,0.0,0.1625,8e-05,20.94647]
[1778141655342,34.39,81509.36,0.0,0.16252,8e-05,20.94828]
[1778141659579,34.39,81509.3,0.0,0.16251,8e-05,20.94752]
[1778141660347,34.39,81508.46,0.0,0.16244,8e-05,20.94128]
[1778141665352,34.39,81503.09,0.0,0.16198,8e-05,20.90171]
[1778141670357,34.39,81502.88,0.0,0.16196,8e-05,20.89966]
[1778141675362,34.39,81503.41,0.0,0.16197,8e-05,20.89937]
[1778141680367,34.39,81504.18,0.0,0.16203,8e-05,20.9044]
[1778141685372,34.38,81504.17,0.0,0.16202,8e-05,20.90375]
[1778141686211,34.38,81504.17,0.0,0.16202,8e-05,20.90375]
[1778141687325,34.38,81504.17,0.0,0.16202,8e-05,20.90364]
[1778141687374,34.38,81501.93,0.0,0.16183,8e-05,20.88717]
[1778141692379,34.38,81501.58,0.0,0.1618,8e-05,20.88401]
[1778141694253,34.38,81501.26,0.0,0.16177,8e-05,20.88156]
[1778141694303,34.38,81501.26,0.0,0.16177,8e-05,20.88144]
[1778141699327,34.38,81500.49,0.0,0.1617,8e-05,20.87525]
[1778141704392,34.38,81503.81,0.0,0.16197,8e-05,20.89893]
[1778141709394,34.38,81495.99,0.0,0.16131,8e-05,20.84128]
[1778141714402,34.38,81496.79,0.0,0.16137,8e-05,20.84656]
[1778141716908,34.38,81493.74,0.0,0.16111,8e-05,20.8241]
[1778141718090,34.38,81491.74,0.0,0.16094,8e-05,20.80941]
[1778141718408,34.38,81490.15,0.0,0.16081,8e-05,20.79774]
[1778141723413,34.38,81483.79,0.0,0.16027,8e-05,20.75086]
[1778141728375,34.38,81483.49,0.0,0.16024,8e-05,20.74825]
[1778141728418,34.38,81483.9,0.0,0.16028,8e-05,20.75114]
[1778141730420,34.38,81470.97,0.0,0.1592,8e-05,20.65664]
[1778141732422,34.38,81463.65,0.0,0.15857,8e-05,20.59948]
[1778141737427,34.38,81464.45,0.0,0.15863,8e-05,20.60493]
[1778141742431,34.38,81463.44,0.0,0.15855,8e-05,20.59732]
[1778141747436,34.37,81460.58,0.0,0.15831,8e-05,20.57623]
[1778141752441,34.37,81453.84,0.0,0.15775,8e-05,20.52692]
[1778141754442,34.37,81463.9,0.0,0.15858,8e-05,20.60027]
[1778141759447,34.37,81470.37,0.0,0.15911,8e-05,20.64736]
[1778141765370,34.37,81475.3,0.0,0.15952,8e-05,20.6832]
[1778141770404,34.37,81473.21,0.0,0.15935,8e-05,20.66786]
[1778141775440,34.37,81473.15,0.0,0.15934,8e-05,20.66737]
[1778141780468,34.37,81481.61,0.0,0.16004,8e-05,20.72899]
[1778141784133,34.37,81482.32,0.0,0.1601,8e-05,20.73409]
[1778141784158,34.37,81482.32,0.0,0.1601,8e-05,20.73409]
[1778141784472,34.37,81482.6,0.0,0.16012,8e-05,20.73609]
[1778141785290,34.37,81482.6,0.0,0.16012,8e-05,20.73609]
[1778141785359,34.37,81482.6,0.0,0.16012,8e-05,20.73606]
[1778141786202,34.37,81482.6,0.0,0.16012,8e-05,20.73606]
[1778141786317,34.37,81482.6,0.0,0.16012,8e-05,20.73606]
[1778141786418,34.37,81482.6,0.0,0.16012,8e-05,20.73604]
[1778141787240,34.37,81482.6,0.0,0.16012,8e-05,20.73604]
[1778141787287,34.37,81482.6,0.0,0.16012,8e-05,20.73604]
[1778141787453,34.37,81482.6,0.0,0.16012,8e-05,20.73604]
[1778141787476,34.37,81482.65,0.0,0.16013,8e-05,20.73637]
[1778141788267,34.37,81482.65,0.0,0.16013,8e-05,20.73637]
[1778141788416,34.37,81482.65,0.0,0.16013,8e-05,20.73637]
[1778141788477,34.37,81483.2,0.0,0.16017,8e-05,20.74037]
[1778141789295,34.37,81483.2,0.0,0.16017,8e-05,20.74037]
[1778141789394,34.37,81483.2,0.0,0.16017,8e-05,20.74037]
[1778141789478,34.37,81485.28,0.0,0.16035,8e-05,20.75551]
[1778141789512,34.37,81485.28,0.0,0.16035,8e-05,20.75551]
[1778141790286,34.37,81485.28,0.0,0.16035,8e-05,20.75551]
[1778141790362,34.37,81485.28,0.0,0.16035,8e-05,20.75551]
[1778141790463,34.37,81485.28,0.0,0.16034,8e-05,20.75547]
[1778141791309,34.37,81485.28,0.0,0.16034,8e-05,20.75547]
[1778141791465,34.37,81485.28,0.0,0.16034,8e-05,20.75547]
[1778141791480,34.37,81485.23,0.0,0.16032,8e-05,20.75138]
[1778141792440,34.37,81485.23,0.0,0.16032,8e-05,20.75138]
[1778141792481,34.37,81484.91,0.0,0.16029,8e-05,20.74905]
[1778141793333,34.37,81484.91,0.0,0.16029,8e-05,20.74905]
[1778141793445,34.37,81484.91,0.0,0.16029,8e-05,20.74905]
[1778141793482,34.37,81482.57,0.0,0.1601,8e-05,20.73193]
[1778141794334,34.37,81482.57,0.0,0.1601,8e-05,20.73193]
[1778141794450,34.37,81482.57,0.0,0.1601,8e-05,20.73193]
[1778141794483,34.37,81482.95,0.0,0.16013,8e-05,20.73468]
[1778141794489,34.37,81482.95,0.0,0.16013,8e-05,20.73468]
[1778141795456,34.37,81482.95,0.0,0.16013,8e-05,20.73468]
[1778141795484,34.37,81483.82,0.0,0.1602,8e-05,20.74096]
[1778141796449,34.37,81483.82,0.0,0.1602,8e-05,20.74096]
[1778141796465,34.37,81483.82,0.0,0.1602,8e-05,20.74092]
[1778141796567,34.37,81483.82,0.0,0.1602,8e-05,20.74092]
[1778141797356,34.37,81483.82,0.0,0.1602,8e-05,20.74092]
[1778141797440,34.37,81483.82,0.0,0.1602,8e-05,20.74089]
[1778141797492,34.37,81483.82,0.0,0.1602,8e-05,20.74089]
[1778141798479,34.37,81483.82,0.0,0.1602,8e-05,20.74089]
[1778141798482,34.37,81483.82,0.0,0.1602,8e-05,20.74089]
[1778141798487,34.37,81484.8,0.0,0.16028,8e-05,20.74798]
[1778141799573,34.37,81485.34,0.0,0.16032,8e-05,20.75189]
[1778141799592,34.37,81485.34,0.0,0.16032,8e-05,20.75189]
[1778141800489,34.37,81485.67,0.0,0.16035,8e-05,20.75424]
[1778141800580,34.37,81485.67,0.0,0.16035,8e-05,20.75424]
[1778141800676,34.37,81485.67,0.0,0.16035,8e-05,20.75424]
[1778141801490,34.37,81485.27,0.0,0.16032,8e-05,20.75133]
[1778141801568,34.37,81485.27,0.0,0.16032,8e-05,20.75133]
[1778141801692,34.37,81485.27,0.0,0.16032,8e-05,20.75133]
[1778141802491,34.37,81485.67,0.0,0.16035,8e-05,20.75419]
[1778141802675,34.37,81485.67,0.0,0.16035,8e-05,20.75419]
[1778141803492,34.37,81485.87,0.0,0.16037,8e-05,20.7556]
[1778141803626,34.37,81485.87,0.0,0.16037,8e-05,20.7556]
[1778141804720,34.37,81485.89,0.0,0.16037,8e-05,20.75567]
[1778141805494,34.37,81486.15,0.0,0.16039,8e-05,20.75758]
[1778141805628,34.37,81486.15,0.0,0.16039,8e-05,20.75758]
[1778141805695,34.37,81486.15,0.0,0.16039,8e-05,20.75758]
[1778141806495,34.37,81484.92,0.0,0.16028,8e-05,20.74852]
[1778141807646,34.37,81485.0,0.0,0.16029,8e-05,20.74909]
[1778141807714,34.37,81485.0,0.0,0.16029,8e-05,20.74909]
[1778141808497,34.37,81485.79,0.0,0.16036,8e-05,20.75479]
[1778141808670,34.37,81485.79,0.0,0.16036,8e-05,20.75479]
[1778141809498,34.37,81485.97,0.0,0.16037,8e-05,20.75604]
[1778141809817,34.37,81485.97,0.0,0.16037,8e-05,20.75604]
[1778141810500,34.37,81491.84,0.0,0.16086,8e-05,20.7988]
[1778141810707,34.37,81491.84,0.0,0.16086,8e-05,20.7988]
[1778141810785,34.37,81491.84,0.0,0.16086,8e-05,20.7988]
[1778141811501,34.37,81492.56,0.0,0.16092,8e-05,20.804]
[1778141811724,34.37,81492.56,0.0,0.16092,8e-05,20.804]
[1778141812502,34.37,81490.88,0.0,0.16078,8e-05,20.79174]
[1778141812832,34.37,81490.88,0.0,0.16078,8e-05,20.79174]
[1778141813503,34.37,81488.05,0.0,0.16054,8e-05,20.77102]
[1778141813854,34.37,81488.05,0.0,0.16054,8e-05,20.77102]
[1778141814504,34.37,81488.34,0.0,0.16057,8e-05,20.77313]
[1778141814943,34.37,81488.34,0.0,0.16057,8e-05,20.77313]
[1778141815505,34.37,81487.46,0.0,0.16049,8e-05,20.7666]
[1778141815736,34.37,81487.46,0.0,0.16049,8e-05,20.7666]
[1778141815848,34.37,81487.46,0.0,0.16049,8e-05,20.7666]
[1778141816506,34.37,81486.63,0.0,0.16042,8e-05,20.76054]
[1778141817755,34.37,81486.37,0.0,0.1604,8e-05,20.75857]
[1778141817890,34.37,81486.37,0.0,0.1604,8e-05,20.75857]
[1778141818508,34.37,81485.86,0.0,0.16036,8e-05,20.75481]
[1778141819793,34.37,81485.84,0.0,0.16035,8e-05,20.75457]
[1778141819867,34.37,81485.84,0.0,0.16035,8e-05,20.75457]
[1778141820510,34.37,81485.05,0.0,0.16029,8e-05,20.74879]
[1778141821876,34.37,81484.9,0.0,0.16027,8e-05,20.74764]
[1778141822512,34.37,81484.86,0.0,0.16027,8e-05,20.74728]
[1778141824996,34.37,81484.26,0.0,0.16022,8e-05,20.74278]
[1778141825515,34.37,81484.33,0.0,0.16022,8e-05,20.74328]
[1778141826999,34.37,81488.02,0.0,0.16053,8e-05,20.77015]
[1778141827517,34.37,81489.34,0.0,0.16064,8e-05,20.77972]
[1778141830012,34.37,81488.77,0.0,0.16059,8e-05,20.77548]
[1778141830520,34.37,81489.18,0.0,0.16063,8e-05,20.77838]
[1778141832985,34.37,81490.44,0.0,0.16073,8e-05,20.78747]
[1778141834179,34.37,81491.62,0.0,0.16083,8e-05,20.79604]
[1778141834280,34.37,81491.62,0.0,0.16083,8e-05,20.79598]
[1778141836057,34.37,81490.54,0.0,0.16074,8e-05,20.78805]
[1778141837391,34.37,81496.31,0.0,0.16122,8e-05,20.83009]
[1778141837492,34.37,81496.31,0.0,0.16122,8e-05,20.83004]
[1778141839173,34.37,81494.28,0.0,0.16105,8e-05,20.81519]
[1778141840374,34.37,81494.28,0.0,0.16105,8e-05,20.81513]
[1778141840454,34.37,81494.28,0.0,0.16104,8e-05,20.81508]
[1778141841209,34.37,81494.28,0.0,0.16104,8e-05,20.81508]
[1778141842182,34.37,81494.28,0.0,0.16104,8e-05,20.81502]
[1778141842285,34.37,81494.28,0.0,0.16104,8e-05,20.81502]
[1778141842386,34.37,81494.28,0.0,0.16104,8e-05,20.81496]
[1778141843254,34.37,81494.28,0.0,0.16104,8e-05,20.81496]
[1778141843532,34.37,81495.29,0.0,0.16113,8e-05,20.82223]
[1778141844258,34.37,81495.29,0.0,0.16113,8e-05,20.82223]
[1778141844270,34.37,81495.29,0.0,0.16113,8e-05,20.82223]
[1778141844297,34.37,81495.29,0.0,0.16113,8e-05,20.82217]
[1778141845295,34.37,81495.29,0.0,0.16113,8e-05,20.82217]
[1778141845306,34.37,81495.29,0.0,0.16113,8e-05,20.82217]
[1778141845406,34.37,81495.29,0.0,0.16112,8e-05,20.82211]
[1778141845581,34.37,81495.29,0.0,0.16112,8e-05,20.82211]
[1778141846310,34.37,81495.29,0.0,0.16112,8e-05,20.82211]
[1778141846334,34.37,81495.29,0.0,0.16112,8e-05,20.82206]
[1778141847363,34.37,81495.29,0.0,0.16112,8e-05,20.82206]
[1778141847514,34.37,81495.29,0.0,0.16112,8e-05,20.82206]
[1778141847536,34.37,81497.93,0.0,0.16134,8e-05,20.84127]
[1778141848387,34.37,81497.93,0.0,0.16134,8e-05,20.84127]
[1778141848394,34.37,81497.93,0.0,0.16134,8e-05,20.84127]
[1778141848475,34.37,81497.93,0.0,0.16134,8e-05,20.84121]
[1778141849551,34.37,81498.26,0.0,0.16137,8e-05,20.84356]
[1778141850421,34.37,81498.26,0.0,0.16137,8e-05,20.84356]
[1778141850506,34.37,81498.26,0.0,0.16137,8e-05,20.8435]
[1778141851462,34.37,81498.26,0.0,0.16137,8e-05,20.8435]
[1778141851546,34.37,81498.26,0.0,0.16135,8e-05,20.83978]
[1778141852541,34.37,81498.67,0.0,0.16138,8e-05,20.84272]
[1778141854502,34.37,81498.71,0.0,0.16138,8e-05,20.84296]
[1778141855498,34.37,81498.71,0.0,0.16138,8e-05,20.84296]
[1778141855532,34.37,81498.71,0.0,0.16138,8e-05,20.84283]
[1778141855682,34.37,81498.71,0.0,0.16138,8e-05,20.84283]
[1778141856545,34.37,81500.2,0.0,0.16151,8e-05,20.85359]
[1778141858508,34.37,81500.2,0.0,0.1615,8e-05,20.85353]
[1778141859652,34.37,81500.42,0.0,0.16152,8e-05,20.85508]
[1778141860450,34.37,81500.42,0.0,0.16152,8e-05,20.85494]
[1778141860592,34.37,81500.42,0.0,0.16152,8e-05,20.85494]
[1778141861550,34.37,81506.59,0.0,0.16204,8e-05,20.89987]
[1778141861604,34.37,81506.59,0.0,0.16204,8e-05,20.89987]
[1778141862661,34.37,81507.48,0.0,0.16211,8e-05,20.90629]
[1778141862801,34.37,81507.48,0.0,0.16211,8e-05,20.90629]
[1778141863552,34.37,81507.49,0.0,0.16211,8e-05,20.90634]
[1778141863664,34.37,81507.49,0.0,0.16211,8e-05,20.90634]
[1778141863672,34.37,81507.49,0.0,0.16211,8e-05,20.90634]
[1778141864553,34.37,81508.51,0.0,0.16219,8e-05,20.91366]
[1778141864658,34.37,81508.51,0.0,0.16219,8e-05,20.91366]
[1778141864860,34.37,81508.51,0.0,0.16219,8e-05,20.91366]
[1778141865554,34.37,81510.25,0.0,0.16234,8e-05,20.92628]
[1778141865670,34.37,81510.25,0.0,0.16234,8e-05,20.92628]
[1778141866555,34.37,81510.57,0.0,0.16237,8e-05,20.92857]
[1778141866682,34.37,81510.57,0.0,0.16237,8e-05,20.92857]
[1778141867676,34.37,81513.29,0.0,0.16259,8e-05,20.94829]
[1778141867779,34.37,81513.29,0.0,0.16259,8e-05,20.94829]
[1778141868557,34.37,81513.89,0.0,0.16264,8e-05,20.95264]
[1778141869776,34.37,81513.68,0.0,0.16262,8e-05,20.95102]
[1778141869837,34.37,81513.68,0.0,0.16262,8e-05,20.95102]
[1778141870520,34.37,81513.68,0.0,0.16262,8e-05,20.95094]
[1778141870793,34.37,81513.68,0.0,0.16262,8e-05,20.95094]
[1778141870908,34.37,81513.68,0.0,0.16262,8e-05,20.95094]
[1778141871560,34.37,81510.91,0.0,0.16239,8e-05,20.93062]
[1778141871864,34.37,81510.91,0.0,0.16239,8e-05,20.93062]
[1778141872561,34.37,81510.33,0.0,0.16234,8e-05,20.92632]
[1778141872746,34.37,81510.33,0.0,0.16234,8e-05,20.92632]
[1778141872787,34.37,81510.33,0.0,0.16234,8e-05,20.92632]
[1778141873562,34.37,81510.32,0.0,0.16234,8e-05,20.9262]
[1778141874057,34.37,81510.32,0.0,0.16234,8e-05,20.9262]
[1778141874563,34.37,81510.24,0.0,0.16233,8e-05,20.92549]
[1778141874849,34.37,81510.24,0.0,0.16233,8e-05,20.92549]
[1778141875828,34.37,81509.87,0.0,0.1623,8e-05,20.92273]
[1778141875926,34.37,81509.87,0.0,0.1623,8e-05,20.92273]
[1778141876565,34.37,81509.26,0.0,0.16225,8e-05,20.91822]
[1778141877870,34.37,81509.12,0.0,0.16223,8e-05,20.9171]
[1778141878883,34.36,81508.58,0.0,0.16219,8e-05,20.91306]
[1778141878992,34.36,81508.58,0.0,0.16219,8e-05,20.91306]
[1778141879568,34.36,81507.35,0.0,0.16208,8e-05,20.90397]
[1778141880973,34.36,81505.21,0.0,0.1619,8e-05,20.88828]
[1778141880978,34.36,81505.21,0.0,0.1619,8e-05,20.88828]
[1778141881570,34.36,81504.83,0.0,0.16187,8e-05,20.88544]
[1778141882038,34.36,81504.83,0.0,0.16187,8e-05,20.88544]
[1778141882571,34.36,81504.65,0.0,0.16185,8e-05,20.88409]
[1778141884080,34.36,81504.8,0.0,0.16187,8e-05,20.8851]
[1778141885125,34.36,81504.8,0.0,0.16186,8e-05,20.88498]
[1778141885211,34.36,81504.8,0.0,0.16186,8e-05,20.88498]
[1778141885574,34.35,81503.19,0.0,0.16165,8e-05,20.86694]
[1778141888151,34.33,81501.43,0.0,0.16137,8e-05,20.84221]
[1778141889199,34.33,81500.47,0.0,0.16122,8e-05,20.82963]
[1778141889316,34.33,81500.47,0.0,0.16122,8e-05,20.82963]
[1778141889578,34.32,81497.2,0.0,0.16088,8e-05,20.80034]
[1778141891240,34.27,81490.75,0.0,0.16,8e-05,20.72388]
[1778141892279,34.22,81487.59,0.0,0.1594,8e-05,20.67279]
[1778141892286,34.22,81487.59,0.0,0.1594,8e-05,20.67279]
[1778141892380,34.18,81487.59,0.0,0.15909,8e-05,20.64598]
[1778141896891,34.03,81482.79,0.0,0.15755,8e-05,20.51358]
[1778141898018,33.99,81481.14,0.0,0.15716,8e-05,20.47959]
[1778141898587,33.96,81480.26,0.0,0.15684,8e-05,20.45213]
[1778141899317,33.96,81480.26,0.0,0.15684,8e-05,20.45213]
[1778141899378,33.93,81480.26,0.0,0.15661,8e-05,20.43197]
[1778141904593,33.79,81479.24,0.0,0.15548,8e-05,20.33457]
[1778141907461,33.74,81474.75,0.0,0.15475,8e-05,20.27057]
[1778141908604,33.69,81474.75,0.0,0.15443,8e-05,20.24244]
[1778141908623,33.69,81474.75,0.0,0.15443,8e-05,20.24244]
[1778141909598,33.67,81474.16,0.0,0.15422,8e-05,20.22475]
[1778141910517,33.67,81474.16,0.0,0.15422,8e-05,20.22475]
[1778141911584,33.65,81474.16,0.0,0.15408,8e-05,20.21195]
[1778141911600,33.63,81474.2,0.0,0.15392,8e-05,20.19633]
[1778141916400,33.56,81478.19,0.0,0.15372,8e-05,20.18018]
[1778141916479,33.55,81478.19,0.0,0.1536,8e-05,20.16984]
[1778141917632,33.53,81477.54,0.0,0.15343,8e-05,20.15512]
[1778141918607,33.52,81477.33,0.0,0.1533,8e-05,20.144]
[1778141920114,33.5,81477.15,0.0,0.15319,8e-05,20.13354]
[1778141920609,33.49,81476.79,0.0,0.15305,8e-05,20.12205]
[1778141921719,33.48,81476.56,0.0,0.15294,8e-05,20.11191]
[1778141922611,33.47,81459.3,0.0,0.15144,8e-05,19.97651]
[1778141922846,33.47,81459.3,0.0,0.15144,8e-05,19.97651]
[1778141923050,33.47,81459.3,0.0,0.15144,8e-05,19.97651]
[1778141923100,33.47,81459.3,0.0,0.15144,8e-05,19.97651]
[1778141923612,33.46,81444.76,0.0,0.15019,8e-05,19.86307]
[1778141925515,33.45,81438.99,0.0,0.14967,8e-05,19.81574]
[1778141925926,33.44,81438.99,0.0,0.14958,8e-05,19.80767]
[1778141926559,33.44,81438.99,0.0,0.14958,8e-05,19.80767]
[1778141926604,33.46,81438.99,0.0,0.14971,8e-05,19.81962]
[1778141928340,33.48,81443.09,0.0,0.15018,8e-05,19.86195]
[1778141929456,33.49,81439.38,0.0,0.15001,8e-05,19.8457]
[1778141929557,33.51,81439.38,0.0,0.15013,8e-05,19.8569]
[1778141930975,33.53,81433.49,0.0,0.14978,8e-05,19.82395]
[1778141931539,33.54,81433.49,0.0,0.1499,8e-05,19.83469]
[1778141936574,33.62,81427.23,0.0,0.14996,8e-05,19.8386]
[1778141937119,33.62,81427.23,0.0,0.14996,8e-05,19.8386]
[1778141937122,33.62,81427.23,0.0,0.14996,8e-05,19.8386]
[1778141937581,33.64,81427.23,0.0,0.15007,8e-05,19.84807]
[1778141938402,33.64,81427.23,0.0,0.15007,8e-05,19.84807]
[1778141938587,33.65,81427.23,0.0,0.15017,8e-05,19.85735]
[1778141939145,33.65,81427.23,0.0,0.15017,8e-05,19.85735]
[1778141940207,33.66,81427.23,0.0,0.15028,8e-05,19.86643]
[1778141940601,33.68,81427.23,0.0,0.15038,8e-05,19.87532]
[1778141941167,33.68,81427.23,0.0,0.15038,8e-05,19.87532]
[1778141943232,33.7,81424.62,0.0,0.15036,8e-05,19.87317]
[1778141944409,33.72,81424.62,0.0,0.15045,8e-05,19.88152]
[1778141944630,33.73,81424.62,0.0,0.15055,8e-05,19.8897]
[1778141945261,33.73,81424.62,0.0,0.15055,8e-05,19.8897]
[1778141945637,33.74,81424.62,0.0,0.15064,8e-05,19.8977]
[1778141946643,33.75,81410.3,0.0,0.14957,8e-05,19.79958]
[1778141946707,33.75,81410.3,0.0,0.14957,8e-05,19.79958]
[1778141947324,33.75,81410.3,0.0,0.14957,8e-05,19.79958]
[1778141947644,33.77,81411.62,0.0,0.14976,8e-05,19.81702]
[1778141948124,33.77,81411.62,0.0,0.14976,8e-05,19.81702]
[1778141948645,33.78,81409.76,0.0,0.14969,8e-05,19.81078]
[1778141951648,33.81,81393.37,0.0,0.14862,8e-05,19.71141]
[1778141953318,33.82,81397.28,0.0,0.14901,8e-05,19.74728]
[1778141954446,33.83,81402.12,0.0,0.14948,8e-05,19.7899]
[1778141954505,33.84,81402.12,0.0,0.14955,8e-05,19.79658]
[1778141955389,33.84,81402.12,0.0,0.14955,8e-05,19.79658]
[1778141955462,33.85,81402.12,0.0,0.14963,8e-05,19.80312]
[1778141960657,33.9,81408.94,0.0,0.15053,8e-05,19.8842]
[1778141965662,33.94,81413.75,0.0,0.15123,8e-05,19.94735]
[1778141970667,33.98,81417.66,0.0,0.15184,8e-05,20.00107]
[1778141974536,34.0,81419.73,0.0,0.15214,8e-05,20.02636]
[1778141975698,34.02,81420.94,0.0,0.15234,8e-05,20.044]
[1778141976672,34.02,81418.78,0.0,0.15221,8e-05,20.03233]
[1778141977591,34.02,81418.78,0.0,0.15221,8e-05,20.03233]
[1778141977654,34.03,81418.78,0.0,0.15226,8e-05,20.03645]
[1778141978563,34.03,81418.78,0.0,0.15226,8e-05,20.03645]
[1778141978995,34.03,81418.78,0.0,0.1523,8e-05,20.0405]
[1778141982649,34.05,81414.84,0.0,0.15212,8e-05,20.02315]
[1778141982733,34.06,81406.15,0.0,0.15145,8e-05,19.96304]
[1778141983055,34.06,81406.15,0.0,0.15145,8e-05,19.96304]
[1778141983674,34.06,81406.15,0.0,0.15145,8e-05,19.96304]
[1778141983958,34.06,81405.33,0.0,0.15143,8e-05,19.96074]
[1778141984711,34.07,81405.42,0.0,0.15148,8e-05,19.96496]
[1778141984770,34.07,81405.42,0.0,0.15148,8e-05,19.96496]
[1778141985681,34.08,81404.75,0.0,0.15146,8e-05,19.96354]
[1778141987838,34.09,81397.15,0.0,0.15093,8e-05,19.91462]
[1778141988684,34.09,81397.11,0.0,0.15096,8e-05,19.91763]
[1778141991687,34.11,81407.54,0.0,0.15191,8e-05,20.0036]
[1778141996692,34.13,81411.56,0.0,0.1524,8e-05,20.04736]
[1778142001697,34.15,81412.71,0.0,0.15264,8e-05,20.06822]
[1778142006709,34.16,81410.53,0.0,0.15259,8e-05,20.06333]
[1778142009711,34.17,81400.93,0.0,0.15188,8e-05,19.99906]
[1778142012566,34.18,81400.52,0.0,0.15189,8e-05,19.99981]
[1778142013792,34.19,81397.56,0.0,0.15169,8e-05,19.98181]
[1778142014345,34.19,81397.56,0.0,0.15169,8e-05,19.98181]
[1778142014716,34.14,81386.2,0.0,0.15043,8e-05,19.86785]
[1778142015251,34.14,81386.2,0.0,0.15043,8e-05,19.86785]
[1778142015262,34.14,81386.2,0.0,0.15043,8e-05,19.86785]
[1778142015717,34.09,81380.65,0.0,0.14965,8e-05,19.79802]
[1778142016333,34.09,81380.65,0.0,0.14965,8e-05,19.79802]
[1778142016718,34.05,81379.95,0.0,0.14927,8e-05,19.76477]
[1778142017276,34.05,81379.95,0.0,0.14927,8e-05,19.76477]
[1778142017376,34.05,81379.95,0.0,0.14927,8e-05,19.76477]
[1778142017719,34.01,81378.02,0.0,0.14882,8e-05,19.72369]
[1778142018495,34.01,81378.02,0.0,0.14882,8e-05,19.72369]
[1778142018596,33.97,81378.02,0.0,0.14852,8e-05,19.69777]
[1778142019320,33.97,81378.02,0.0,0.14852,8e-05,19.69777]
[1778142019703,33.97,81378.02,0.0,0.14852,8e-05,19.69777]
[1778142019722,33.93,81376.46,0.0,0.14812,8e-05,19.66149]
[1778142020351,33.93,81376.46,0.0,0.14812,8e-05,19.66149]
[1778142020360,33.93,81376.46,0.0,0.14812,8e-05,19.66149]
[1778142020723,33.88,81366.54,0.0,0.14694,8e-05,19.55461]
[1778142021350,33.88,81366.54,0.0,0.14694,8e-05,19.55461]
[1778142021473,33.88,81366.54,0.0,0.14694,8e-05,19.55461]
[1778142021666,33.88,81366.54,0.0,0.14694,8e-05,19.55461]
[1778142021724,33.83,81358.7,0.0,0.14595,8e-05,19.46348]
[1778142022361,33.83,81358.7,0.0,0.14595,8e-05,19.46348]
[1778142022396,33.83,81358.7,0.0,0.14595,8e-05,19.46348]
[1778142022725,33.78,81356.98,0.0,0.14544,8e-05,19.41793]
[1778142023395,33.78,81356.98,0.0,0.14544,8e-05,19.41793]
[1778142023525,33.78,81356.98,0.0,0.14544,8e-05,19.41793]
[1778142023540,33.78,81356.98,0.0,0.14544,8e-05,19.41793]
[1778142023590,33.73,81356.98,0.0,0.14508,8e-05,19.38563]
[1778142025490,33.68,81359.34,0.0,0.14492,8e-05,19.37131]
[1778142026665,33.63,81359.34,0.0,0.14457,8e-05,19.34012]
[1778142026729,33.59,81358.93,0.0,0.1442,8e-05,19.3064]
[1778142029657,33.5,81358.96,0.0,0.14354,8e-05,19.24691]
[1778142029665,33.46,81358.96,0.0,0.14322,8e-05,19.21782]
[1778142034737,33.25,81360.81,0.0,0.14183,8e-05,19.08993]
[1778142039742,33.07,81367.32,0.0,0.14097,8e-05,19.0132]
[1778142044747,32.93,81365.4,0.0,0.1398,8e-05,18.90566]
[1778142044805,32.93,81365.4,0.0,0.1398,8e-05,18.90566]
[1778142046005,32.91,81366.99,0.0,0.13976,8e-05,18.9025]
[1778142046749,32.89,81369.31,0.0,0.13979,8e-05,18.90528]
[1778142046779,32.89,81369.31,0.0,0.13979,8e-05,18.90528]
[1778142047750,32.87,81369.81,0.0,0.13967,8e-05,18.89482]
[1778142049625,32.85,81375.64,0.0,0.13998,8e-05,18.92449]
[1778142049688,32.83,81375.64,0.0,0.13983,8e-05,18.91038]
[1778142050072,32.83,81375.64,0.0,0.13983,8e-05,18.91038]
[1778142050979,32.81,81379.68,0.0,0.14,8e-05,18.92729]
[1778142051467,32.81,81379.68,0.0,0.14,8e-05,18.92729]
[1778142051754,32.78,81379.64,0.0,0.13978,8e-05,18.90679]
[1778142051782,32.78,81379.64,0.0,0.13978,8e-05,18.90679]
[1778142051881,32.78,81379.64,0.0,0.13978,8e-05,18.90679]
[1778142051965,32.78,81379.64,0.0,0.13978,8e-05,18.90679]
[1778142051984,32.78,81379.64,0.0,0.13978,8e-05,18.90679]
[1778142052755,32.75,81378.97,0.0,0.13951,8e-05,18.88241]
[1778142052990,32.75,81378.97,0.0,0.13951,8e-05,18.88241]
[1778142053020,32.75,81378.97,0.0,0.13951,8e-05,18.88241]
[1778142053756,32.73,81378.21,0.0,0.13925,8e-05,18.85807]
[1778142054044,32.73,81378.21,0.0,0.13925,8e-05,18.85807]
[1778142054757,32.7,81377.62,0.0,0.13901,8e-05,18.83576]
[1778142055018,32.7,81377.62,0.0,0.13901,8e-05,18.83576]
[1778142056143,32.7,81377.62,0.0,0.13901,8e-05,18.83576]
[1778142056169,32.7,81377.62,0.0,0.13901,8e-05,18.83576]
[1778142056759,32.65,81377.4,0.0,0.13863,8e-05,18.80053]
[1778142057084,32.65,81377.4,0.0,0.13863,8e-05,18.80053]
[1778142058131,32.63,81376.24,0.0,0.13837,8e-05,18.77599]
[1778142058269,32.63,81376.24,0.0,0.13837,8e-05,18.77599]
[1778142058761,32.61,81376.32,0.0,0.13821,8e-05,18.76144]
[1778142060125,32.59,81375.88,0.0,0.13802,8e-05,18.74357]
[1778142061273,32.57,81376.91,0.0,0.13795,8e-05,18.73737]
[1778142061764,32.55,81379.03,0.0,0.13797,8e-05,18.73976]
[1778142062193,32.55,81379.03,0.0,0.13797,8e-05,18.73976]
[1778142062765,32.53,81374.45,0.0,0.13747,8e-05,18.69219]
[1778142063239,32.53,81374.45,0.0,0.13747,8e-05,18.69219]
[1778142063279,32.53,81374.45,0.0,0.13747,8e-05,18.69219]
[1778142063766,32.52,81373.02,0.0,0.1373,8e-05,18.67641]
[1778142064194,32.52,81373.02,0.0,0.1373,8e-05,18.67641]
[1778142064329,32.52,81373.02,0.0,0.1373,8e-05,18.67641]
[1778142064381,32.52,81373.02,0.0,0.1373,8e-05,18.67641]
[1778142064767,32.52,81372.86,0.0,0.13724,8e-05,18.67058]
[1778142065219,32.52,81372.86,0.0,0.13724,8e-05,18.67058]
[1778142065287,32.52,81372.86,0.0,0.13724,8e-05,18.67058]
[1778142065768,32.52,81372.55,0.0,0.1372,8e-05,18.66643]
[1778142066265,32.52,81372.55,0.0,0.1372,8e-05,18.66643]
[1778142066397,32.52,81372.55,0.0,0.1372,8e-05,18.66643]
[1778142066769,32.51,81372.27,0.0,0.13716,8e-05,18.66263]
[1778142067353,32.51,81372.27,0.0,0.13716,8e-05,18.66263]
[1778142067496,32.51,81372.27,0.0,0.13716,8e-05,18.66263]
[1778142068238,32.51,81372.27,0.0,0.13716,8e-05,18.66263]
[1778142069400,32.51,81371.71,0.0,0.13708,8e-05,18.65533]
[1778142069772,32.5,81371.1,0.0,0.13699,8e-05,18.64664]
[1778142070275,32.5,81371.1,0.0,0.13699,8e-05,18.64664]
[1778142070773,32.5,81369.71,0.0,0.13684,8e-05,18.63237]
[1778142072291,32.49,81368.13,0.0,0.13667,8e-05,18.61695]
[1778142072367,32.49,81368.13,0.0,0.13667,8e-05,18.61695]
[1778142072775,32.48,81367.3,0.0,0.1365,8e-05,18.60014]
[1778142073331,32.48,81367.3,0.0,0.1365,8e-05,18.60014]
[1778142073444,32.48,81367.3,0.0,0.1365,8e-05,18.60014]
[1778142073452,32.48,81367.3,0.0,0.1365,8e-05,18.60014]
[1778142073776,32.47,81367.07,0.0,0.13641,8e-05,18.59171]
[1778142074361,32.47,81367.07,0.0,0.13641,8e-05,18.59171]
[1778142074481,32.47,81367.07,0.0,0.13641,8e-05,18.59171]
[1778142074777,32.46,81366.94,0.0,0.13633,8e-05,18.58438]
[1778142075371,32.46,81366.94,0.0,0.13633,8e-05,18.58438]
[1778142075436,32.46,81366.94,0.0,0.13633,8e-05,18.58438]
[1778142075574,32.46,81366.94,0.0,0.13633,8e-05,18.58438]
[1778142075655,32.45,81366.94,0.0,0.13626,8e-05,18.57833]
[1778142078500,32.44,81365.76,0.0,0.1361,8e-05,18.56256]
[1778142078535,32.44,81365.76,0.0,0.1361,8e-05,18.56256]
[1778142078781,32.44,81364.88,0.0,0.13602,8e-05,18.55507]
[1778142079378,32.44,81364.88,0.0,0.13602,8e-05,18.55507]
[1778142079416,32.44,81364.88,0.0,0.13602,8e-05,18.55507]
[1778142079518,32.44,81364.88,0.0,0.13602,8e-05,18.55507]
[1778142079782,32.44,81361.18,0.0,0.13574,8e-05,18.52839]
[1778142080444,32.44,81361.18,0.0,0.13574,8e-05,18.52839]
[1778142080783,32.45,81348.18,0.0,0.13475,8e-05,18.43221]
[1778142081455,32.45,81348.18,0.0,0.13475,8e-05,18.43221]
[1778142081784,32.45,81344.36,0.0,0.13448,8e-05,18.40615]
[1778142083502,32.45,81342.66,0.0,0.13438,8e-05,18.39629]
[1778142083786,32.46,81341.1,0.0,0.13429,8e-05,18.38753]
[1778142084479,32.46,81341.1,0.0,0.13429,8e-05,18.38753]
[1778142084564,32.46,81341.1,0.0,0.13429,8e-05,18.38753]
[1778142084666,32.46,81341.1,0.0,0.13429,8e-05,18.38753]
[1778142084719,32.46,81341.1,0.0,0.13432,8e-05,18.3909]
[1778142086558,32.47,81336.57,0.0,0.13398,8e-05,18.35786]
[1778142087555,32.47,81336.03,0.0,0.13396,8e-05,18.35548]
[1778142087711,32.47,81336.03,0.0,0.13396,8e-05,18.35548]
[1778142087739,32.47,81336.03,0.0,0.13398,8e-05,18.35684]
[1778142088547,32.47,81336.03,0.0,0.13398,8e-05,18.35684]
[1778142089584,32.47,81339.44,0.0,0.13426,8e-05,18.38407]
[1778142089727,32.47,81339.44,0.0,0.13426,8e-05,18.38407]
[1778142089754,32.47,81339.44,0.0,0.13427,8e-05,18.38555]
[1778142092640,32.48,81338.96,0.0,0.13424,8e-05,18.38087]
[1778142092695,32.48,81338.96,0.0,0.13424,8e-05,18.38087]
[1778142092709,32.48,81338.96,0.0,0.13425,8e-05,18.38213]
[1778142093645,32.48,81338.96,0.0,0.13425,8e-05,18.38213]
[1778142093717,32.48,81338.96,0.0,0.13425,8e-05,18.38213]
[1778142093720,32.48,81338.96,0.0,0.13428,8e-05,18.385]
[1778142094649,32.48,81338.96,0.0,0.13428,8e-05,18.385]
[1778142094723,32.49,81338.96,0.0,0.13431,8e-05,18.38764]
[1778142095103,32.49,81338.96,0.0,0.13431,8e-05,18.38764]
[1778142095133,32.49,81338.96,0.0,0.13431,8e-05,18.38764]
[1778142095699,32.49,81338.96,0.0,0.13431,8e-05,18.38764]
[1778142095707,32.49,81338.96,0.0,0.13431,8e-05,18.38764]
[1778142095796,32.49,81338.96,0.0,0.13431,8e-05,18.38781]
[1778142095922,32.49,81338.96,0.0,0.13431,8e-05,18.38781]
[1778142096701,32.49,81338.96,0.0,0.13432,8e-05,18.38854]
[1778142096963,32.49,81338.96,0.0,0.13432,8e-05,18.38854]
[1778142097670,32.49,81338.96,0.0,0.13432,8e-05,18.38854]
[1778142097708,32.49,81338.96,0.0,0.13436,8e-05,18.39177]
[1778142098685,32.49,81338.96,0.0,0.13436,8e-05,18.39177]
[1778142098773,32.5,81338.96,0.0,0.13439,8e-05,18.39512]
[1778142098988,32.5,81338.96,0.0,0.13439,8e-05,18.39512]
[1778142099802,32.5,81327.91,0.0,0.13356,8e-05,18.31453]
[1778142102820,32.51,81329.19,0.0,0.13376,8e-05,18.33306]
[1778142103923,32.51,81329.19,0.0,0.1337,8e-05,18.32771]
[1778142104757,32.5,81329.19,0.0,0.13364,8e-05,18.32239]
[1778142106014,32.49,81337.68,0.0,0.13425,8e-05,18.38179]
[1778142106771,32.48,81337.68,0.0,0.13416,8e-05,18.37333]
[1778142106924,32.48,81337.68,0.0,0.13416,8e-05,18.37333]
[1778142106933,32.48,81337.68,0.0,0.13416,8e-05,18.37333]
[1778142107778,32.47,81337.68,0.0,0.13408,8e-05,18.36531]
[1778142107923,32.47,81337.68,0.0,0.13408,8e-05,18.36531]
[1778142107985,32.47,81337.68,0.0,0.13408,8e-05,18.36531]
[1778142107997,32.47,81337.68,0.0,0.13408,8e-05,18.36531]
[1778142108785,32.46,81337.68,0.0,0.134,8e-05,18.3576]
[1778142109962,32.45,81336.95,0.0,0.13386,8e-05,18.34472]
[1778142111046,32.44,81336.95,0.0,0.13378,8e-05,18.33753]
[1778142111087,32.44,81336.95,0.0,0.13378,8e-05,18.33753]
[1778142111806,32.43,81336.95,0.0,0.13371,8e-05,18.33047]
[1778142112050,32.43,81336.95,0.0,0.13371,8e-05,18.33047]
[1778142113122,32.42,81336.95,0.0,0.13364,8e-05,18.32356]
[1778142113816,32.42,81340.79,0.0,0.13392,8e-05,18.35146]
[1778142114154,32.42,81340.79,0.0,0.13392,8e-05,18.35146]
[1778142114174,32.42,81340.79,0.0,0.13392,8e-05,18.35146]
[1778142114817,32.42,81338.07,0.0,0.1337,8e-05,18.32983]
[1778142115306,32.42,81338.07,0.0,0.1337,8e-05,18.32983]
[1778142115818,32.41,81338.31,0.0,0.13371,8e-05,18.33071]
[1778142116142,32.41,81338.31,0.0,0.13371,8e-05,18.33071]
[1778142117276,32.41,81338.3,0.0,0.1337,8e-05,18.32967]
[1778142117321,32.41,81338.3,0.0,0.1337,8e-05,18.32967]
[1778142117820,32.41,81339.64,0.0,0.13379,8e-05,18.33885]
[1778142120823,32.41,81330.18,0.0,0.13305,8e-05,18.26644]
[1778142125828,32.41,81327.98,0.0,0.13286,8e-05,18.24864]
[1778142130834,32.4,81331.18,0.0,0.13305,8e-05,18.267]
[1778142135839,32.39,81329.49,0.0,0.13286,8e-05,18.24839]
[1778142138607,32.39,81327.73,0.0,0.13272,8e-05,18.23501]
[1778142139670,32.4,81327.73,0.0,0.13277,8e-05,18.23926]
[1778142139812,32.4,81327.73,0.0,0.13277,8e-05,18.23926]
[1778142139841,32.4,81327.73,0.0,0.13281,8e-05,18.24324]
[1778142142846,32.42,81337.95,0.0,0.13371,8e-05,18.33051]
[1778142147851,32.43,81339.02,0.0,0.13391,8e-05,18.35008]
[1778142148779,32.43,81339.02,0.0,0.13391,8e-05,18.35008]
[1778142149796,32.44,81339.34,0.0,0.13396,8e-05,18.35438]
[1778142150868,32.44,81340.51,0.0,0.13408,8e-05,18.36657]
[1778142150922,32.44,81340.51,0.0,0.13408,8e-05,18.36657]
[1778142151855,32.44,81341.33,0.0,0.13414,8e-05,18.37063]
[1778142152030,32.44,81341.33,0.0,0.13414,8e-05,18.37063]
[1778142152856,32.45,81342.22,0.0,0.13423,8e-05,18.37879]
[1778142153067,32.45,81342.22,0.0,0.13423,8e-05,18.37879]
[1778142154534,32.45,81342.23,0.0,0.13424,8e-05,18.38014]
[1778142154580,32.45,81342.23,0.0,0.13424,8e-05,18.38014]
[1778142154697,32.45,81342.23,0.0,0.13424,8e-05,18.38014]
[1778142154702,32.45,81342.23,0.0,0.13424,8e-05,18.38014]
[1778142154744,32.45,81342.23,0.0,0.13424,8e-05,18.38014]
[1778142154752,32.45,81342.23,0.0,0.13429,8e-05,18.3849]
[1778142155961,32.46,81344.36,0.0,0.13451,8e-05,18.40558]
[1778142155987,32.46,81344.36,0.0,0.13451,8e-05,18.40558]
[1778142156404,32.46,81344.36,0.0,0.13451,8e-05,18.40558]
[1778142156421,32.46,81344.36,0.0,0.13451,8e-05,18.40558]
[1778142156862,32.47,81344.44,0.0,0.13456,8e-05,18.41056]
[1778142157369,32.47,81344.44,0.0,0.13456,8e-05,18.41056]
[1778142157390,32.47,81344.44,0.0,0.13456,8e-05,18.41056]
[1778142157788,32.47,81344.44,0.0,0.13456,8e-05,18.41056]
[1778142157813,32.47,81344.44,0.0,0.13456,8e-05,18.41056]
[1778142157824,32.47,81344.44,0.0,0.1346,8e-05,18.4144]
[1778142158545,32.47,81344.44,0.0,0.1346,8e-05,18.4144]
[1778142158572,32.47,81344.44,0.0,0.1346,8e-05,18.4144]
[1778142158864,32.48,81347.92,0.0,0.13491,8e-05,18.44447]
[1778142158985,32.48,81347.92,0.0,0.13491,8e-05,18.44447]
[1778142159021,32.48,81347.92,0.0,0.13491,8e-05,18.44447]
[1778142159699,32.48,81347.92,0.0,0.13491,8e-05,18.44447]
[1778142159713,32.48,81347.92,0.0,0.13491,8e-05,18.44447]
[1778142159779,32.48,81347.92,0.0,0.13495,8e-05,18.44793]
[1778142160161,32.48,81347.92,0.0,0.13495,8e-05,18.44793]
[1778142160173,32.48,81347.92,0.0,0.13495,8e-05,18.44793]
[1778142160812,32.48,81347.92,0.0,0.13495,8e-05,18.44793]
[1778142160840,32.48,81347.92,0.0,0.13495,8e-05,18.44793]
[1778142160866,32.49,81350.8,0.0,0.13521,8e-05,18.47285]
[1778142161358,32.49,81350.8,0.0,0.13521,8e-05,18.47285]
[1778142161383,32.49,81350.8,0.0,0.13521,8e-05,18.47285]
[1778142161867,32.49,81351.9,0.0,0.13533,8e-05,18.48403]
[1778142161946,32.49,81351.9,0.0,0.13533,8e-05,18.48403]
[1778142161982,32.49,81351.9,0.0,0.13533,8e-05,18.48403]
[1778142162472,32.49,81351.9,0.0,0.13533,8e-05,18.48403]
[1778142162494,32.49,81351.9,0.0,0.13533,8e-05,18.48403]
[1778142162868,32.49,81351.9,0.0,0.13536,8e-05,18.4868]
[1778142163101,32.49,81351.9,0.0,0.13536,8e-05,18.4868]
[1778142163129,32.49,81351.9,0.0,0.13536,8e-05,18.4868]
[1778142163731,32.49,81351.9,0.0,0.13536,8e-05,18.4868]
[1778142163760,32.49,81351.9,0.0,0.13536,8e-05,18.4868]
[1778142163791,32.5,81351.9,0.0,0.13538,8e-05,18.4894]
[1778142164277,32.5,81351.9,0.0,0.13538,8e-05,18.4894]
[1778142164299,32.5,81351.9,0.0,0.13538,8e-05,18.4894]
[1778142164866,32.5,81351.9,0.0,0.13538,8e-05,18.4894]
[1778142164870,32.5,81352.06,0.0,0.13542,8e-05,18.49303]
[1778142164896,32.5,81352.06,0.0,0.13542,8e-05,18.49303]
[1778142165390,32.5,81352.06,0.0,0.13542,8e-05,18.49303]
[1778142165406,32.5,81352.06,0.0,0.13542,8e-05,18.49303]
[1778142165871,32.5,81352.16,0.0,0.13545,8e-05,18.49617]
[1778142166000,32.5,81352.16,0.0,0.13545,8e-05,18.49617]
[1778142166012,32.5,81352.16,0.0,0.13545,8e-05,18.49617]
[1778142166872,32.51,81352.27,0.0,0.13549,8e-05,18.49926]
[1778142167154,32.51,81352.27,0.0,0.13549,8e-05,18.49926]
[1778142167191,32.51,81352.27,0.0,0.13549,8e-05,18.49926]
[1778142167873,32.51,81352.37,0.0,0.13552,8e-05,18.50219]
[1778142168246,32.51,81352.37,0.0,0.13552,8e-05,18.50219]
[1778142168272,32.51,81352.37,0.0,0.13552,8e-05,18.50219]
[1778142168874,32.51,81352.39,0.0,0.13554,8e-05,18.50439]
[1778142173879,32.53,81352.72,0.0,0.13566,8e-05,18.51586]
[1778142178884,32.53,81355.76,0.0,0.13597,8e-05,18.54499]
[1778142182145,32.54,81356.52,0.0,0.13606,8e-05,18.55341]
[1778142182175,32.54,81356.52,0.0,0.13606,8e-05,18.55341]
[1778142182725,32.54,81356.52,0.0,0.13606,8e-05,18.55419]
[1778142185991,32.55,81359.43,0.0,0.13636,8e-05,18.58251]
[1778142186006,32.55,81359.43,0.0,0.13636,8e-05,18.58251]
[1778142186892,32.55,81349.08,0.0,0.13558,8e-05,18.50762]
[1778142191897,32.56,81340.63,0.0,0.13498,8e-05,18.44933]
[1778142196488,32.57,81340.46,0.0,0.13501,8e-05,18.45232]
[1778142196902,32.57,81340.78,0.0,0.13505,8e-05,18.45562]
[1778142199846,32.57,81344.28,0.0,0.13534,8e-05,18.48357]
[1778142199886,32.57,81344.28,0.0,0.13534,8e-05,18.48357]
[1778142204910,32.57,81345.47,0.0,0.13545,8e-05,18.49397]
[1778142209915,32.58,81343.0,0.0,0.13527,8e-05,18.47727]
[1778142214920,32.58,81343.78,0.0,0.13534,8e-05,18.48155]
[1778142219925,32.58,81345.46,0.0,0.13548,8e-05,18.49538]
[1778142224930,32.58,81349.48,0.0,0.13579,8e-05,18.5254]
[1778142229935,32.58,81352.47,0.0,0.136,8e-05,18.54575]
[1778142234939,32.57,81348.57,0.0,0.13568,8e-05,18.51493]
[1778142239944,32.57,81346.63,0.0,0.13549,8e-05,18.49655]
[1778142244949,32.56,81348.45,0.0,0.1356,8e-05,18.50699]
[1778142249954,32.56,81355.69,0.0,0.13613,8e-05,18.55853]
[1778142254959,32.55,81359.76,0.0,0.13641,8e-05,18.58544]
[1778142259964,32.57,81360.88,0.0,0.13661,8e-05,18.60419]
[1778142264969,32.58,81357.74,0.0,0.13646,8e-05,18.58931]
[1778142269974,32.62,81357.5,0.0,0.1367,8e-05,18.61185]
[1778142274979,32.64,81356.67,0.0,0.13683,8e-05,18.62213]
[1778142276945,32.65,81356.8,0.0,0.13688,8e-05,18.62668]
[1778142276986,32.65,81356.8,0.0,0.13691,8e-05,18.63011]
[1778142278943,32.66,81356.8,0.0,0.13695,8e-05,18.63343]
[1778142283988,32.68,81356.68,0.0,0.13712,8e-05,18.64957]
[1778142286093,32.69,81356.68,0.0,0.13715,8e-05,18.65203]
[1778142287992,32.69,81367.35,0.0,0.13806,8e-05,18.73848]
[1778142289994,32.69,81376.67,0.0,0.1388,8e-05,18.80949]
[1778142294999,32.69,81381.16,0.0,0.13915,8e-05,18.84282]
[1778142295478,32.69,81381.16,0.0,0.13915,8e-05,18.84282]
[1778142295510,32.69,81381.16,0.0,0.13915,8e-05,18.84282]
[1778142297001,32.68,81399.82,0.0,0.14054,8e-05,18.97484]
[1778142302007,32.64,81416.63,0.0,0.14158,8e-05,19.07417]
[1778142305297,32.63,81422.31,0.0,0.14196,8e-05,19.10992]
[1778142305993,32.62,81422.31,0.0,0.14193,8e-05,19.10724]
[1778142308952,32.62,81422.4,0.0,0.14188,8e-05,19.10297]
[1778142308984,32.62,81422.4,0.0,0.14188,8e-05,19.10297]
[1778142314020,32.6,81415.03,0.0,0.14118,8e-05,19.0374]
[1778142319024,32.59,81416.31,0.0,0.14122,8e-05,19.041]
[1778142324030,32.59,81416.26,0.0,0.14117,8e-05,19.03592]
[1778142329034,32.58,81414.64,0.0,0.141,8e-05,19.02002]
[1778142334039,32.58,81418.56,0.0,0.14125,8e-05,19.04216]
[1778142337042,32.58,81429.16,0.0,0.14215,8e-05,19.12743]
[1778142337692,32.58,81429.16,0.0,0.14215,8e-05,19.12743]
[1778142338043,32.58,81431.01,0.0,0.14231,8e-05,19.1422]
[1778142343048,32.59,81430.99,0.0,0.14234,8e-05,19.14519]
[1778142347769,32.59,81431.23,0.0,0.14238,8e-05,19.14885]
[1778142347874,32.59,81431.23,0.0,0.14238,8e-05,19.14885]
[1778142347945,32.59,81431.23,0.0,0.14238,8e-05,19.14885]
[1778142348065,32.59,81431.23,0.0,0.14238,8e-05,19.14885]
[1778142348268,32.59,81431.23,0.0,0.14238,8e-05,19.14885]
[1778142348455,32.59,81431.23,0.0,0.14238,8e-05,19.14885]
[1778142349054,32.59,81429.22,0.0,0.1422,8e-05,19.13149]
[1778142350259,32.59,81429.22,0.0,0.1422,8e-05,19.13149]
[1778142350654,32.59,81429.22,0.0,0.1422,8e-05,19.13149]
[1778142351057,32.59,81414.26,0.0,0.14098,8e-05,19.01678]
[1778142351641,32.59,81414.26,0.0,0.14098,8e-05,19.01678]
[1778142351880,32.59,81414.26,0.0,0.14098,8e-05,19.01678]
[1778142351920,32.59,81414.26,0.0,0.14097,8e-05,19.0159]
[1778142353059,32.59,81363.97,0.0,0.13696,8e-05,18.63413]
[1778142354435,32.59,81363.97,0.0,0.13697,8e-05,18.63509]
[1778142354844,32.59,81363.97,0.0,0.13697,8e-05,18.63509]
[1778142354893,32.58,81363.97,0.0,0.13693,8e-05,18.63165]
[1778142356333,32.58,81362.69,0.0,0.13677,8e-05,18.61607]
[1778142356351,32.58,81362.69,0.0,0.13677,8e-05,18.61607]
[1778142357063,32.57,81359.87,0.0,0.13652,8e-05,18.59224]
[1778142358385,32.57,81366.6,0.0,0.13706,8e-05,18.64415]
[1778142358421,32.57,81366.6,0.0,0.13706,8e-05,18.64415]
[1778142359065,32.58,81375.48,0.0,0.13779,8e-05,18.71444]
[1778142359407,32.58,81375.48,0.0,0.13779,8e-05,18.71444]
[1778142359437,32.58,81375.48,0.0,0.13779,8e-05,18.71444]
[1778142360066,32.58,81377.72,0.0,0.138,8e-05,18.73391]
[1778142360409,32.58,81377.72,0.0,0.138,8e-05,18.73391]
[1778142360450,32.58,81377.72,0.0,0.138,8e-05,18.73391]
[1778142361027,32.58,81377.72,0.0,0.138,8e-05,18.73391]
[1778142361067,32.58,81377.39,0.0,0.138,8e-05,18.73383]
[1778142361072,32.58,81377.39,0.0,0.138,8e-05,18.73383]
[1778142361132,32.58,81377.39,0.0,0.138,8e-05,18.73383]
[1778142361161,32.58,81377.39,0.0,0.138,8e-05,18.73383]
[1778142362068,32.59,81376.37,0.0,0.13794,8e-05,18.72847]
[1778142362160,32.59,81376.37,0.0,0.13794,8e-05,18.72847]
[1778142362181,32.59,81376.37,0.0,0.13794,8e-05,18.72847]
[1778142362245,32.59,81376.37,0.0,0.13794,8e-05,18.72847]
[1778142362270,32.59,81376.37,0.0,0.13794,8e-05,18.72847]
[1778142363069,32.59,81372.56,0.0,0.13767,8e-05,18.7022]
[1778142363359,32.59,81372.56,0.0,0.13767,8e-05,18.7022]
[1778142363378,32.59,81372.56,0.0,0.13767,8e-05,18.7022]
[1778142363404,32.59,81372.56,0.0,0.13767,8e-05,18.7022]
[1778142363998,32.59,81372.56,0.0,0.13767,8e-05,18.7022]
[1778142364576,32.59,81372.56,0.0,0.13767,8e-05,18.7022]
[1778142364601,32.59,81372.56,0.0,0.13767,8e-05,18.7022]
[1778142364660,32.59,81372.56,0.0,0.13767,8e-05,18.7022]
[1778142364691,32.59,81372.56,0.0,0.13767,8e-05,18.7022]
[1778142365071,32.6,81370.73,0.0,0.13755,8e-05,18.69102]
[1778142365688,32.6,81370.73,0.0,0.13755,8e-05,18.69102]
[1778142365711,32.6,81370.73,0.0,0.13755,8e-05,18.69102]
[1778142365751,32.6,81370.73,0.0,0.13755,8e-05,18.69102]
[1778142365769,32.6,81370.73,0.0,0.13755,8e-05,18.69102]
[1778142365812,32.6,81370.73,0.0,0.13758,8e-05,18.69365]
[1778142366906,32.6,81370.73,0.0,0.13758,8e-05,18.69365]
[1778142366941,32.6,81370.73,0.0,0.13758,8e-05,18.69365]
[1778142366966,32.6,81370.73,0.0,0.13761,8e-05,18.69626]
[1778142367433,32.6,81370.73,0.0,0.13761,8e-05,18.69626]
[1778142367452,32.6,81370.73,0.0,0.13761,8e-05,18.69626]
[1778142368073,32.58,81367.43,0.0,0.13716,8e-05,18.65408]
[1778142368103,32.58,81367.43,0.0,0.13716,8e-05,18.65408]
[1778142368133,32.58,81367.43,0.0,0.13716,8e-05,18.65408]
[1778142368566,32.58,81367.43,0.0,0.13716,8e-05,18.65408]
[1778142368583,32.58,81367.43,0.0,0.13716,8e-05,18.65408]
[1778142369074,32.55,81373.28,0.0,0.13745,8e-05,18.68169]
[1778142369300,32.55,81373.28,0.0,0.13745,8e-05,18.68169]
[1778142369330,32.55,81373.28,0.0,0.13745,8e-05,18.68169]
[1778142369846,32.55,81373.28,0.0,0.13745,8e-05,18.68169]
[1778142369865,32.55,81373.28,0.0,0.13745,8e-05,18.68169]
[1778142369947,32.51,81373.28,0.0,0.13709,8e-05,18.64909]
[1778142371023,32.51,81373.28,0.0,0.13709,8e-05,18.64909]
[1778142371055,32.51,81373.28,0.0,0.13709,8e-05,18.64909]
[1778142371076,32.49,81377.08,0.0,0.13723,8e-05,18.66243]
[1778142372282,32.49,81377.08,0.0,0.13723,8e-05,18.66243]
[1778142372312,32.49,81377.08,0.0,0.13723,8e-05,18.66243]
[1778142372678,32.45,81377.08,0.0,0.13692,8e-05,18.63371]
[1778142373395,32.45,81377.08,0.0,0.13692,8e-05,18.63371]
[1778142373414,32.45,81377.08,0.0,0.13692,8e-05,18.63371]
[1778142374069,32.45,81377.08,0.0,0.13692,8e-05,18.63371]
[1778142374676,32.45,81377.08,0.0,0.13692,8e-05,18.63371]
[1778142374706,32.45,81377.08,0.0,0.13692,8e-05,18.63371]
[1778142374765,32.41,81377.08,0.0,0.13663,8e-05,18.6069]
[1778142375811,32.41,81377.08,0.0,0.13663,8e-05,18.6069]
[1778142375845,32.41,81377.08,0.0,0.13663,8e-05,18.6069]
[1778142375912,32.41,81377.08,0.0,0.13663,8e-05,18.6069]
[1778142377155,32.37,81381.64,0.0,0.13672,8e-05,18.6159]
[1778142377189,32.37,81381.64,0.0,0.13672,8e-05,18.6159]
[1778142377684,32.37,81381.64,0.0,0.13672,8e-05,18.6159]
[1778142378309,32.37,81381.64,0.0,0.13672,8e-05,18.6159]
[1778142378327,32.37,81381.64,0.0,0.13672,8e-05,18.6159]
[1778142379083,32.35,81382.64,0.0,0.13666,8e-05,18.61109]
[1778142384088,32.28,81382.85,0.0,0.13609,8e-05,18.55737]
[1778142386467,32.25,81382.85,0.0,0.13588,8e-05,18.53804]
[1778142386963,32.26,81382.85,0.0,0.13597,8e-05,18.54637]
[1778142392060,32.32,81374.3,0.0,0.13578,8e-05,18.52642]
[1778142392090,32.32,81374.3,0.0,0.13578,8e-05,18.52642]
[1778142397102,32.4,81375.68,0.0,0.13646,8e-05,18.58862]
[1778142402107,32.46,81373.19,0.0,0.13666,8e-05,18.60712]
[1778142407112,32.49,81373.26,0.0,0.13693,8e-05,18.63218]
[1778142411116,32.48,81384.01,0.0,0.13775,8e-05,18.71032]
[1778142416121,32.48,81384.21,0.0,0.13769,8e-05,18.70548]
[1778142421126,32.47,81382.45,0.0,0.1375,8e-05,18.68735]
[1778142421901,32.47,81382.45,0.0,0.1375,8e-05,18.68735]
[1778142421970,32.47,81382.45,0.0,0.1375,8e-05,18.68735]
[1778142427133,32.46,81377.66,0.0,0.13708,8e-05,18.6474]
[1778142432138,32.46,81375.99,0.0,0.13694,8e-05,18.63409]
[1778142438144,32.47,81369.88,0.0,0.13649,8e-05,18.58997]
[1778142443490,32.47,81374.0,0.0,0.13682,8e-05,18.62198]
[1778142443513,32.47,81374.0,0.0,0.13682,8e-05,18.62198]
[1778142448156,32.46,81389.71,0.0,0.13803,8e-05,18.7383]
[1778142453214,32.45,81396.54,0.0,0.13845,8e-05,18.77671]
[1778142458249,32.44,81400.12,0.0,0.13864,8e-05,18.79503]
[1778142464172,32.42,81402.72,0.0,0.13875,8e-05,18.80608]
[1778142469177,32.41,81405.5,0.0,0.13889,8e-05,18.8196]
[1778142474774,32.4,81406.45,0.0,0.13887,8e-05,18.81774]
[1778142480004,32.39,81406.53,0.0,0.13882,8e-05,18.81347]
[1778142480658,32.39,81406.53,0.0,0.13882,8e-05,18.81297]
[1778142483192,32.39,81395.23,0.0,0.1379,8e-05,18.72599]
[1778142488197,32.39,81386.1,0.0,0.1372,8e-05,18.65857]
[1778142491748,32.4,81386.15,0.0,0.13723,8e-05,18.66146]
[1778142496205,32.4,81398.16,0.0,0.13821,8e-05,18.75473]
[1778142501210,32.4,81397.74,0.0,0.13815,8e-05,18.74962]
[1778142506215,32.4,81398.37,0.0,0.13819,8e-05,18.75297]
[1778142511223,32.39,81408.94,0.0,0.13899,8e-05,18.82771]
[1778142517229,32.38,81409.99,0.0,0.13899,8e-05,18.82834]
[1778142522234,32.37,81409.51,0.0,0.13891,8e-05,18.82015]
[1778142528241,32.37,81410.39,0.0,0.13893,8e-05,18.8226]
[1778142533246,32.36,81410.94,0.0,0.13894,8e-05,18.82373]
[1778142538251,32.36,81412.35,0.0,0.13902,8e-05,18.83126]
[1778142543256,32.35,81416.26,0.0,0.1393,8e-05,18.85766]
[1778142548261,32.35,81418.26,0.0,0.13941,8e-05,18.86827]
[1778142553266,32.35,81418.17,0.0,0.13939,8e-05,18.86645]
[1778142558271,32.36,81418.02,0.0,0.13949,8e-05,18.87633]
[1778142563276,32.37,81415.22,0.0,0.13934,8e-05,18.86125]
[1778142568281,32.38,81417.26,0.0,0.13958,8e-05,18.88388]
[1778142573286,32.39,81413.26,0.0,0.1393,8e-05,18.856]
[1778142573691,32.39,81413.26,0.0,0.1393,8e-05,18.856]
[1778142579292,32.4,81405.48,0.0,0.13878,8e-05,18.80592]
[1778142581847,32.41,81404.98,0.0,0.13878,8e-05,18.80558]
[1778142587189,32.42,81403.36,0.0,0.13874,8e-05,18.80159]
[1778142589107,32.42,81403.04,0.0,0.13874,8e-05,18.80214]
[1778142590608,32.43,81400.69,0.0,0.13859,8e-05,18.78731]
[1778142593393,32.44,81397.53,0.0,0.13839,8e-05,18.76803]
[1778142593969,32.44,81397.53,0.0,0.13839,8e-05,18.76803]
[1778142599316,32.44,81418.47,0.0,0.14008,8e-05,18.92916]
[1778142605322,32.42,81425.14,0.0,0.14051,8e-05,18.96937]
[1778142610327,32.41,81427.0,0.0,0.1406,8e-05,18.97821]
[1778142615331,32.41,81428.43,0.0,0.14067,8e-05,18.98521]
[1778142617289,32.41,81428.43,0.0,0.14066,8e-05,18.98432]
[1778142617333,32.41,81427.53,0.0,0.14058,8e-05,18.97662]
[1778142623339,32.4,81428.66,0.0,0.14065,8e-05,18.98353]
[1778142627117,32.4,81428.16,0.0,0.1406,8e-05,18.97905]
[1778142633349,32.4,81443.32,0.0,0.14176,8e-05,19.0865]
[1778142633857,32.4,81443.32,0.0,0.14176,8e-05,19.0865]
[1778142633917,32.39,81443.32,0.0,0.14174,8e-05,19.08485]
[1778142637353,32.38,81455.19,0.0,0.14264,8e-05,19.16902]
[1778142643359,32.36,81457.84,0.0,0.1427,8e-05,19.17552]
[1778142648364,32.35,81454.27,0.0,0.14232,8e-05,19.14019]
[1778142650395,32.35,81453.74,0.0,0.14226,8e-05,19.13469]
[1778142650508,32.35,81453.74,0.0,0.14226,8e-05,19.13469]
[1778142650527,32.35,81453.74,0.0,0.14226,8e-05,19.13469]
[1778142650570,32.35,81453.74,0.0,0.14226,8e-05,19.13469]
[1778142650671,32.35,81453.74,0.0,0.14224,8e-05,19.13233]
[1778142652814,32.35,81453.74,0.0,0.14223,8e-05,19.13148]
[1778142652820,32.34,81453.74,0.0,0.14222,8e-05,19.13085]
[1778142658375,32.34,81448.94,0.0,0.14181,8e-05,19.09247]
[1778142661898,32.34,81451.54,0.0,0.14204,8e-05,19.11363]
[1778142667384,32.35,81460.2,0.0,0.14281,8e-05,19.1863]
[1778142673390,32.36,81457.51,0.0,0.14263,8e-05,19.16912]
[1778142678395,32.36,81457.18,0.0,0.14264,8e-05,19.16949]
[1778142684401,32.36,81459.83,0.0,0.14287,8e-05,19.19178]
[1778142686527,32.37,81459.81,0.0,0.14288,8e-05,19.19207]
[1778142686561,32.37,81459.81,0.0,0.14288,8e-05,19.19207]
[1778142687176,32.37,81459.81,0.0,0.14288,8e-05,19.19207]
[1778142687191,32.37,81459.81,0.0,0.14288,8e-05,19.19219]
[1778142688409,32.36,81469.98,0.0,0.1437,8e-05,19.2695]
[1778142693414,32.36,81483.48,0.0,0.14475,8e-05,19.36572]
[1778142698419,32.35,81491.14,0.0,0.14529,8e-05,19.41568]
[1778142701657,32.34,81490.6,0.0,0.14519,8e-05,19.40697]
[1778142707428,32.33,81478.75,0.0,0.14418,8e-05,19.31263]
[1778142712433,32.33,81478.82,0.0,0.14418,8e-05,19.31254]
[1778142718439,32.33,81478.21,0.0,0.1441,8e-05,19.30585]
[1778142721428,32.33,81472.21,0.0,0.1436,8e-05,19.2591]
[1778142721463,32.33,81472.21,0.0,0.1436,8e-05,19.25929]
[1778142722443,32.33,81465.7,0.0,0.14308,8e-05,19.20982]
[1778142724021,32.33,81463.93,0.0,0.14294,8e-05,19.19687]
[1778142724121,32.33,81463.93,0.0,0.14295,8e-05,19.19767]
[1778142727161,32.34,81461.17,0.0,0.14274,8e-05,19.17829]
[1778142727179,32.34,81461.17,0.0,0.14274,8e-05,19.17829]
[1778142727216,32.34,81461.17,0.0,0.14275,8e-05,19.17918]
[1778142732352,32.34,81459.33,0.0,0.14264,8e-05,19.16858]
[1778142737457,32.35,81458.08,0.0,0.14259,8e-05,19.16361]
[1778142741614,32.35,81457.02,0.0,0.14253,8e-05,19.15865]
[1778142741633,32.35,81457.02,0.0,0.14253,8e-05,19.15865]
[1778142742461,32.35,81456.88,0.0,0.14253,8e-05,19.15839]
[1778142744744,32.36,81456.55,0.0,0.14252,8e-05,19.15733]
[1778142744782,32.36,81456.55,0.0,0.14252,8e-05,19.15733]
[1778142745464,32.36,81452.0,0.0,0.14216,8e-05,19.12348]
[1778142745747,32.36,81452.0,0.0,0.14216,8e-05,19.12348]
[1778142745774,32.36,81452.0,0.0,0.14216,8e-05,19.12348]
[1778142746465,32.36,81449.11,0.0,0.14194,8e-05,19.1027]
[1778142746585,32.36,81449.11,0.0,0.14194,8e-05,19.1027]
[1778142747466,32.36,81448.99,0.0,0.14195,8e-05,19.10314]
[1778142748467,32.36,81438.7,0.0,0.14113,8e-05,19.02585]
[1778142750243,32.37,81435.24,0.0,0.14087,8e-05,19.0013]
[1778142752417,32.37,81435.08,0.0,0.14088,8e-05,19.00083]
[1778142752647,32.38,81435.79,0.0,0.14096,8e-05,19.00856]
[1778142753471,32.38,81436.31,0.0,0.14103,8e-05,19.01473]
[1778142756582,32.39,81442.97,0.0,0.14161,8e-05,19.06987]
[1778142756610,32.39,81442.97,0.0,0.14161,8e-05,19.06987]
[1778142757475,32.39,81442.83,0.0,0.14162,8e-05,19.06996]
[1778142762481,32.4,81441.75,0.0,0.14159,8e-05,19.06744]
[1778142768418,32.41,81434.19,0.0,0.14107,8e-05,19.01767]
[1778142773455,32.42,81433.67,0.0,0.1411,8e-05,19.02062]
[1778142776031,32.42,81431.47,0.0,0.14095,8e-05,19.00654]
[1778142777525,32.42,81435.33,0.0,0.14128,8e-05,19.03763]
[1778142777669,32.42,81435.33,0.0,0.14128,8e-05,19.03763]
[1778142783427,32.43,81427.69,0.0,0.14074,8e-05,18.98643]
[1778142786053,32.44,81427.95,0.0,0.1408,8e-05,18.99208]
[1778142786158,32.44,81427.95,0.0,0.1408,8e-05,18.99208]
[1778142786186,32.44,81427.95,0.0,0.1408,8e-05,18.99208]
[1778142787030,32.44,81427.95,0.0,0.14081,8e-05,18.9932]
[1778142787060,32.44,81427.95,0.0,0.14082,8e-05,18.99359]
[1778142790031,32.44,81431.43,0.0,0.1411,8e-05,19.0205]
[1778142790071,32.44,81431.43,0.0,0.1411,8e-05,19.0205]
[1778142790172,32.44,81431.43,0.0,0.1411,8e-05,19.02038]
[1778142793744,32.44,81434.54,0.0,0.14135,8e-05,19.04351]
[1778142796115,32.44,81435.17,0.0,0.14136,8e-05,19.04447]
[1778142796130,32.44,81435.17,0.0,0.14136,8e-05,19.04447]
[1778142796170,32.43,81435.17,0.0,0.14132,8e-05,19.04129]
[1778142796574,32.43,81435.17,0.0,0.14132,8e-05,19.04129]
[1778142796685,32.43,81435.17,0.0,0.14132,8e-05,19.04129]
[1778142800516,32.42,81421.62,0.0,0.14013,8e-05,18.92888]
[1778142801529,32.42,81421.86,0.0,0.14013,8e-05,18.92907]
[1778142801551,32.42,81421.86,0.0,0.14013,8e-05,18.92907]
[1778142802518,32.41,81422.27,0.0,0.14015,8e-05,18.93063]
[1778142807991,32.4,81422.98,0.0,0.14012,8e-05,18.92875]
[1778142808022,32.4,81422.98,0.0,0.14012,8e-05,18.92875]
[1778142813529,32.39,81424.83,0.0,0.14017,8e-05,18.93162]
[1778142818534,32.39,81422.8,0.0,0.13995,8e-05,18.9111]
[1778142823539,32.38,81416.79,0.0,0.13945,8e-05,18.864]
[1778142828543,32.38,81416.58,0.0,0.13943,8e-05,18.86209]
[1778142834098,32.38,81419.77,0.0,0.13967,8e-05,18.88482]
[1778142834381,32.38,81419.77,0.0,0.13967,8e-05,18.88482]
[1778142834481,32.38,81419.77,0.0,0.13967,8e-05,18.88453]
[1778142834622,32.38,81419.77,0.0,0.13967,8e-05,18.88453]
[1778142835550,32.38,81412.72,0.0,0.13909,8e-05,18.82964]
[1778142836551,32.38,81400.57,0.0,0.13812,8e-05,18.73693]
[1778142837312,32.38,81400.57,0.0,0.13812,8e-05,18.73693]
[1778142837360,32.38,81400.57,0.0,0.13812,8e-05,18.73693]
[1778142837411,32.38,81400.57,0.0,0.13812,8e-05,18.73712]
[1778142843559,32.34,81400.87,0.0,0.13783,8e-05,18.71078]
[1778142848564,32.32,81392.94,0.0,0.13705,8e-05,18.63618]
[1778142849799,32.32,81393.14,0.0,0.13704,8e-05,18.63541]
[1778142851571,32.31,81379.27,0.0,0.13589,8e-05,18.52559]
[1778142852619,32.31,81373.84,0.0,0.13545,8e-05,18.48318]
[1778142853573,32.31,81373.1,0.0,0.13539,8e-05,18.4767]
[1778142858578,32.31,81366.17,0.0,0.13484,8e-05,18.42364]
[1778142863584,32.31,81376.02,0.0,0.13564,8e-05,18.50089]
[1778142868589,32.31,81377.82,0.0,0.13575,8e-05,18.51188]
[1778142873594,32.3,81384.8,0.0,0.13625,8e-05,18.55816]
[1778142878599,32.3,81384.2,0.0,0.13615,8e-05,18.54907]
[1778142883604,32.29,81377.74,0.0,0.13562,8e-05,18.49836]
[1778142888610,32.29,81379.19,0.0,0.13573,8e-05,18.50876]
[1778142891496,32.29,81376.79,0.0,0.13554,8e-05,18.49018]
[1778142892542,32.29,81376.79,0.0,0.13555,8e-05,18.4911]
[1778142893617,32.3,81360.28,0.0,0.13427,8e-05,18.36744]
[1778142898622,32.31,81364.86,0.0,0.13468,8e-05,18.40737]
[1778142903627,32.31,81368.49,0.0,0.13499,8e-05,18.43744]
[1778142906732,32.31,81365.4,0.0,0.13477,8e-05,18.41574]
[1778142907511,32.31,81365.4,0.0,0.13477,8e-05,18.41574]
[1778142907579,32.31,81365.4,0.0,0.13478,8e-05,18.4164]
[1778142909633,32.31,81374.79,0.0,0.13552,8e-05,18.48794]
[1778142912758,32.31,81375.19,0.0,0.13554,8e-05,18.49008]
[1778142913637,32.31,81374.77,0.0,0.1355,8e-05,18.48662]
[1778142917474,32.31,81374.14,0.0,0.13545,8e-05,18.48128]
[1778142922644,32.31,81372.2,0.0,0.1353,8e-05,18.46681]
[1778142927649,32.31,81372.37,0.0,0.13531,8e-05,18.46802]
[1778142932654,32.31,81371.49,0.0,0.13522,8e-05,18.4572]
[1778142937659,32.31,81365.08,0.0,0.13472,8e-05,18.40976]
[1778142943643,32.32,81364.79,0.0,0.13474,8e-05,18.41105]
[1778142949674,32.32,81363.58,0.0,0.13467,8e-05,18.40464]
[1778142952384,32.32,81361.71,0.0,0.13454,8e-05,18.39155]
[1778142952452,32.32,81361.71,0.0,0.13454,8e-05,18.39217]
[1778142954938,32.32,81357.02,0.0,0.13418,8e-05,18.35655]
[1778142955038,32.32,81357.02,0.0,0.13418,8e-05,18.35667]
[1778142958180,32.32,81358.88,0.0,0.13433,8e-05,18.37107]
[1778142958232,32.32,81358.88,0.0,0.13433,8e-05,18.37107]
[1778142963688,32.32,81365.41,0.0,0.13483,8e-05,18.41983]
[1778142969695,32.32,81371.78,0.0,0.1353,8e-05,18.46494]
[1778142974700,32.31,81374.92,0.0,0.13552,8e-05,18.48635]
[1778142979706,32.31,81369.67,0.0,0.1351,8e-05,18.44593]
[1778142984712,32.31,81370.8,0.0,0.13518,8e-05,18.45398]
[1778142989717,32.31,81363.27,0.0,0.13457,8e-05,18.39487]
[1778142990161,32.31,81363.27,0.0,0.13457,8e-05,18.39487]
[1778142991718,32.31,81354.24,0.0,0.13385,8e-05,18.32385]
[1778142996724,32.32,81343.64,0.0,0.13307,8e-05,18.24748]
[1778143001729,32.33,81348.61,0.0,0.13352,8e-05,18.29089]
[1778143006734,32.33,81348.67,0.0,0.13356,8e-05,18.29531]
[1778143011739,32.34,81347.55,0.0,0.13351,8e-05,18.28971]
[1778143013514,32.34,81347.57,0.0,0.13351,8e-05,18.29051]
[1778143015743,32.34,81357.4,0.0,0.13428,8e-05,18.36496]
[1778143017346,32.33,81358.61,0.0,0.13437,8e-05,18.37374]
[1778143018679,32.33,81358.61,0.0,0.13437,8e-05,18.3731]
[1778143021142,32.33,81363.03,0.0,0.1347,8e-05,18.40497]
[1778143026753,32.33,81360.25,0.0,0.13443,8e-05,18.37986]
[1778143031762,32.32,81358.01,0.0,0.13424,8e-05,18.36118]
[1778143033079,32.32,81359.64,0.0,0.13437,8e-05,18.37329]
[1778143033112,32.32,81359.64,0.0,0.13437,8e-05,18.37329]
[1778143033764,32.32,81360.59,0.0,0.13444,8e-05,18.38013]
[1778143036042,32.31,81359.85,0.0,0.13426,8e-05,18.36373]
[1778143036088,32.31,81359.85,0.0,0.13426,8e-05,18.36373]
[1778143036115,32.31,81359.85,0.0,0.13426,8e-05,18.36373]
[1778143036712,32.3,81359.85,0.0,0.13421,8e-05,18.35871]
[1778143041772,32.27,81359.58,0.0,0.13395,8e-05,18.33417]
[1778143046777,32.24,81359.24,0.0,0.13373,8e-05,18.3132]
[1778143050430,32.23,81360.32,0.0,0.13371,8e-05,18.31178]
[1778143050511,32.23,81360.32,0.0,0.13371,8e-05,18.31178]
[1778143051428,32.23,81360.32,0.0,0.13368,8e-05,18.30878]
[1778143056014,32.2,81369.71,0.0,0.13422,8e-05,18.36001]
[1778143059790,32.2,81359.53,0.0,0.13342,8e-05,18.28264]
[1778143064795,32.21,81352.84,0.0,0.13296,8e-05,18.23784]
[1778143069800,32.22,81348.97,0.0,0.13271,8e-05,18.21338]
[1778143074805,32.23,81342.16,0.0,0.13228,8e-05,18.17147]
[1778143077027,32.24,81342.19,0.0,0.13237,8e-05,18.17927]
[1778143078583,32.25,81341.71,0.0,0.13237,8e-05,18.17927]
[1778143083814,32.27,81325.39,0.0,0.13124,8e-05,18.06905]
[1778143088819,32.29,81318.75,0.0,0.13089,8e-05,18.03387]
[1778143093825,32.31,81312.13,0.0,0.13054,8e-05,17.99895]
[1778143098831,32.33,81312.57,0.0,0.13072,8e-05,18.01611]
[1778143103836,32.35,81311.3,0.0,0.13074,8e-05,18.01788]
[1778143108841,32.36,81306.69,0.0,0.13051,8e-05,17.99485]
[1778143114842,32.37,81310.04,0.0,0.13084,8e-05,18.02582]
[1778143120227,32.39,81306.12,0.0,0.13062,8e-05,18.00365]
[1778143122731,32.39,81299.52,0.0,0.13011,8e-05,17.95364]
[1778143122833,32.38,81299.52,0.0,0.1301,8e-05,17.95294]
[1778143123857,32.38,81283.56,0.0,0.12887,8e-05,17.83188]
[1778143124818,32.38,81283.56,0.0,0.12887,8e-05,17.83188]
[1778143124858,32.38,81286.23,0.0,0.12907,8e-05,17.8517]
[1778143124882,32.38,81286.23,0.0,0.12907,8e-05,17.8517]
[1778143128479,32.38,81289.9,0.0,0.12933,8e-05,17.87733]
[1778143128623,32.38,81289.9,0.0,0.12933,8e-05,17.87733]
[1778143128862,32.38,81290.61,0.0,0.12938,8e-05,17.88192]
[1778143133826,32.37,81297.6,0.0,0.12987,8e-05,17.93039]
[1778143133886,32.36,81306.18,0.0,0.13047,8e-05,17.9892]
[1778143137221,32.34,81306.18,0.0,0.13028,8e-05,17.97152]
[1778143137871,32.33,81305.56,0.0,0.13018,8e-05,17.96152]
[1778143142885,32.3,81306.89,0.0,0.13003,8e-05,17.94766]
[1778143147896,32.27,81304.98,0.0,0.12968,8e-05,17.91376]
[1778143152964,32.25,81304.21,0.0,0.12946,8e-05,17.8921]
[1778143158010,32.23,81305.64,0.0,0.1294,8e-05,17.8874]
[1778143162542,32.21,81313.63,0.0,0.12989,8e-05,17.93603]
[1778143162593,32.21,81313.63,0.0,0.12989,8e-05,17.93603]
[1778143167770,32.2,81312.14,0.0,0.12965,8e-05,17.91259]
[1778143167786,32.2,81312.14,0.0,0.12965,8e-05,17.91259]
[1778143167916,32.19,81312.14,0.0,0.12963,8e-05,17.91052]
[1778143168902,32.19,81312.43,0.0,0.12963,8e-05,17.91072]
[1778143173907,32.18,81315.54,0.0,0.12975,8e-05,17.92096]
[1778143174591,32.18,81315.54,0.0,0.12975,8e-05,17.92096]
[1778143174630,32.18,81315.54,0.0,0.12975,8e-05,17.92096]
[1778143175594,32.17,81315.54,0.0,0.12973,8e-05,17.9189]
[1778143175785,32.17,81315.54,0.0,0.12973,8e-05,17.9189]
[1778143175834,32.17,81315.54,0.0,0.12973,8e-05,17.9189]
[1778143175839,32.17,81315.54,0.0,0.1297,8e-05,17.91694]
[1778143180914,32.16,81317.97,0.0,0.1298,8e-05,17.92635]
[1778143186920,32.15,81318.21,0.0,0.12972,8e-05,17.91873]
[1778143187655,32.15,81318.21,0.0,0.12972,8e-05,17.91873]
[1778143187691,32.15,81318.21,0.0,0.12972,8e-05,17.91873]
[1778143189004,32.14,81318.21,0.0,0.12969,8e-05,17.91592]
[1778143189040,32.14,81318.21,0.0,0.12969,8e-05,17.91592]
[1778143189110,32.14,81318.21,0.0,0.12969,8e-05,17.91592]
[1778143189923,32.14,81324.59,0.0,0.13016,8e-05,17.96267]
[1778143190964,32.14,81329.79,0.0,0.13054,8e-05,18.00001]
[1778143191016,32.14,81329.79,0.0,0.13054,8e-05,18.00001]
[1778143196930,32.12,81331.05,0.0,0.13052,8e-05,17.99853]
[1778143200906,32.12,81332.61,0.0,0.1306,8e-05,18.0061]
[1778143205939,32.11,81329.1,0.0,0.1303,8e-05,17.97673]
[1778143210807,32.12,81329.41,0.0,0.13038,8e-05,17.98495]
[1778143210896,32.12,81329.41,0.0,0.13038,8e-05,17.98495]
[1778143212645,32.12,81329.25,0.0,0.1304,8e-05,17.98629]
[1778143212681,32.12,81329.25,0.0,0.1304,8e-05,17.98629]
[1778143213303,32.13,81329.25,0.0,0.13042,8e-05,17.98846]
[1778143213335,32.13,81329.25,0.0,0.13042,8e-05,17.98846]
[1778143213946,32.13,81316.31,0.0,0.12941,8e-05,17.88864]
[1778143214771,32.13,81316.31,0.0,0.12941,8e-05,17.88864]
[1778143216213,32.13,81315.98,0.0,0.12941,8e-05,17.88915]
[1778143218186,32.13,81314.99,0.0,0.12935,8e-05,17.88274]
[1778143218951,32.13,81314.6,0.0,0.12933,8e-05,17.88035]
[1778143224957,32.13,81312.52,0.0,0.12917,8e-05,17.86472]
[1778143229962,32.12,81308.67,0.0,0.12878,8e-05,17.82637]
[1778143234967,32.12,81309.88,0.0,0.12884,8e-05,17.83139]
[1778143239972,32.1,81309.37,0.0,0.12868,8e-05,17.81562]
[1778143244977,32.09,81306.77,0.0,0.12838,8e-05,17.78651]
[1778143249981,32.08,81298.64,0.0,0.1277,8e-05,17.71924]
[1778143254986,32.08,81299.18,0.0,0.12772,8e-05,17.72088]
[1778143259991,32.08,81302.02,0.0,0.1279,8e-05,17.73947]
[1778143265293,32.07,81302.1,0.0,0.12788,8e-05,17.73694]
[1778143265563,32.07,81302.1,0.0,0.12788,8e-05,17.73694]
[1778143266000,32.07,81301.89,0.0,0.12786,8e-05,17.73534]
[1778143266366,32.07,81301.89,0.0,0.12786,8e-05,17.73534]
[1778143266405,32.07,81301.89,0.0,0.12786,8e-05,17.73534]
[1778143266947,32.07,81301.89,0.0,0.12785,8e-05,17.73442]
[1778143271981,32.07,81297.92,0.0,0.12754,8e-05,17.70343]
[1778143274247,32.07,81297.89,0.0,0.12753,8e-05,17.70275]
[1778143274280,32.07,81297.89,0.0,0.12753,8e-05,17.70275]
[1778143275002,32.07,81297.89,0.0,0.12753,8e-05,17.70257]
[1778143275072,32.07,81297.89,0.0,0.12753,8e-05,17.70257]
[1778143275097,32.07,81297.89,0.0,0.12753,8e-05,17.70257]
[1778143276010,32.07,81297.89,0.0,0.12753,8e-05,17.70228]
[1778143280493,32.07,81300.66,0.0,0.12772,8e-05,17.72181]
[1778143281077,32.06,81303.48,0.0,0.12793,8e-05,17.74265]
[1778143283676,32.06,81311.8,0.0,0.12857,8e-05,17.8061]
[1778143286489,32.07,81316.3,0.0,0.12894,8e-05,17.84182]
[1778143287030,32.07,81314.76,0.0,0.12882,8e-05,17.83069]
[1778143287708,32.07,81314.76,0.0,0.12882,8e-05,17.83069]
[1778143287782,32.07,81314.76,0.0,0.12882,8e-05,17.83069]
[1778143287789,32.07,81314.76,0.0,0.12883,8e-05,17.83104]
[1778143293036,32.06,81303.75,0.0,0.12789,8e-05,17.73684]
[1778143293104,32.06,81303.75,0.0,0.12789,8e-05,17.73684]
[1778143293143,32.06,81303.75,0.0,0.12789,8e-05,17.73684]
[1778143293723,32.06,81303.75,0.0,0.12789,8e-05,17.73684]
[1778143293762,32.06,81303.75,0.0,0.12789,8e-05,17.73684]
[1778143294048,32.06,81303.75,0.0,0.12788,8e-05,17.73638]
[1778143294085,32.06,81303.75,0.0,0.12788,8e-05,17.73638]
[1778143295038,32.06,81307.16,0.0,0.12814,8e-05,17.76168]
[1778143296410,32.06,81310.03,0.0,0.12835,8e-05,17.78261]
[1778143297040,32.05,81311.7,0.0,0.12847,8e-05,17.79418]
[1778143302045,32.05,81308.19,0.0,0.12815,8e-05,17.76314]
[1778143307050,32.05,81304.71,0.0,0.12786,8e-05,17.73469]
[1778143312054,32.04,81298.08,0.0,0.12732,8e-05,17.68086]
[1778143314608,32.04,81292.99,0.0,0.1269,8e-05,17.63885]
[1778143315057,32.03,81289.48,0.0,0.1266,8e-05,17.60944]
[1778143316997,32.03,81288.98,0.0,0.12651,8e-05,17.59995]
[1778143317017,32.03,81288.98,0.0,0.12651,8e-05,17.59995]
[1778143318420,32.01,81279.01,0.0,0.12565,8e-05,17.51474]
[1778143321733,32.0,81275.54,0.0,0.12527,8e-05,17.47683]
[1778143321834,31.99,81275.54,0.0,0.12523,8e-05,17.47358]
[1778143323941,31.99,81270.62,0.0,0.12483,8e-05,17.43337]
[1778143324011,31.99,81270.62,0.0,0.12481,8e-05,17.43086]
[1778143324172,31.99,81270.62,0.0,0.12481,8e-05,17.43086]
[1778143324288,31.99,81270.62,0.0,0.12481,8e-05,17.43086]
[1778143324849,31.99,81270.62,0.0,0.12481,8e-05,17.43086]
[1778143324877,31.99,81270.62,0.0,0.12481,8e-05,17.43086]
[1778143325200,31.98,81270.62,0.0,0.12478,8e-05,17.42843]
[1778143325218,31.98,81270.62,0.0,0.12478,8e-05,17.42843]
[1778143325649,31.98,81270.62,0.0,0.12478,8e-05,17.42843]
[1778143326068,31.98,81264.08,0.0,0.12427,8e-05,17.37687]
[1778143328700,31.98,81260.71,0.0,0.12398,8e-05,17.34829]
[1778143328719,31.98,81260.71,0.0,0.12398,8e-05,17.34829]
[1778143329071,31.98,81262.61,0.0,0.12411,8e-05,17.36126]
[1778143332215,31.97,81264.15,0.0,0.12418,8e-05,17.36842]
[1778143334359,31.97,81264.51,0.0,0.12418,8e-05,17.36833]
[1778143335058,31.97,81264.51,0.0,0.12418,8e-05,17.36833]
[1778143335786,31.96,81264.51,0.0,0.12417,8e-05,17.367]
[1778143337520,31.96,81263.83,0.0,0.12409,8e-05,17.35934]
[1778143338862,31.96,81263.72,0.0,0.12407,8e-05,17.35738]
[1778143339655,31.96,81263.72,0.0,0.12406,8e-05,17.35638]
[1778143339667,31.96,81263.72,0.0,0.12406,8e-05,17.35638]
[1778143339718,31.96,81263.72,0.0,0.12406,8e-05,17.35638]
[1778143340927,31.96,81263.81,0.0,0.12406,8e-05,17.35603]
[1778143340959,31.96,81263.81,0.0,0.12406,8e-05,17.35603]
[1778143343684,31.95,81259.14,0.0,0.12368,8e-05,17.31827]
[1778143343708,31.95,81259.14,0.0,0.12368,8e-05,17.31827]
[1778143350092,31.95,81259.54,0.0,0.12368,8e-05,17.31839]
[1778143355099,31.95,81253.97,0.0,0.12323,8e-05,17.27181]
[1778143360104,31.95,81262.05,0.0,0.12384,8e-05,17.33252]
[1778143365109,31.94,81264.78,0.0,0.12401,8e-05,17.34968]
[1778143365555,31.94,81264.78,0.0,0.12401,8e-05,17.34968]
[1778143365663,31.94,81264.78,0.0,0.12401,8e-05,17.34968]
[1778143367078,31.94,81267.42,0.0,0.1242,8e-05,17.36886]
[1778143367122,31.94,81270.34,0.0,0.1244,8e-05,17.38984]
[1778143367979,31.94,81270.34,0.0,0.1244,8e-05,17.38984]
[1778143368009,31.94,81270.34,0.0,0.1244,8e-05,17.38984]
[1778143368794,31.94,81270.34,0.0,0.12439,8e-05,17.38834]
[1778143373117,31.93,81280.01,0.0,0.12503,8e-05,17.45346]
[1778143375052,31.92,81280.76,0.0,0.12507,8e-05,17.45735]
[1778143375068,31.92,81280.76,0.0,0.12507,8e-05,17.45735]
[1778143375098,31.92,81280.76,0.0,0.12507,8e-05,17.45735]
[1778143376769,31.92,81281.54,0.0,0.12509,8e-05,17.45969]
[1778143376806,31.92,81281.54,0.0,0.12509,8e-05,17.45969]
[1778143381744,31.91,81274.78,0.0,0.12453,8e-05,17.40281]
[1778143381768,31.91,81274.78,0.0,0.12453,8e-05,17.40281]
[1778143386448,31.91,81277.27,0.0,0.12467,8e-05,17.4171]
[1778143386478,31.91,81277.27,0.0,0.12467,8e-05,17.4171]
[1778143392136,31.9,81280.79,0.0,0.12486,8e-05,17.43692]
[1778143397141,31.89,81282.14,0.0,0.12491,8e-05,17.44194]
[1778143402146,31.88,81289.48,0.0,0.12541,8e-05,17.49229]
[1778143407151,31.87,81288.9,0.0,0.1253,8e-05,17.48121]
[1778143412156,31.86,81292.7,0.0,0.1255,8e-05,17.49974]
[1778143412473,31.86,81292.7,0.0,0.1255,8e-05,17.49974]
[1778143412493,31.86,81292.7,0.0,0.1255,8e-05,17.49974]
[1778143413287,31.86,81292.95,0.0,0.1255,8e-05,17.50031]
[1778143413309,31.86,81292.95,0.0,0.1255,8e-05,17.50031]
[1778143416967,31.86,81288.59,0.0,0.12514,8e-05,17.46405]
[1778143417026,31.86,81288.59,0.0,0.12514,8e-05,17.46405]
[1778143417836,31.86,81288.59,0.0,0.12513,8e-05,17.46308]
[1778143417875,31.86,81288.59,0.0,0.12513,8e-05,17.46308]
[1778143420029,31.85,81287.01,0.0,0.125,8e-05,17.44976]
[1778143420071,31.85,81287.01,0.0,0.125,8e-05,17.44976]
[1778143422380,31.85,81283.76,0.0,0.12474,8e-05,17.42393]
[1778143422415,31.85,81283.76,0.0,0.12474,8e-05,17.42393]
[1778143423007,31.85,81283.76,0.0,0.12474,8e-05,17.42393]
[1778143423033,31.85,81283.76,0.0,0.12474,8e-05,17.42393]
[1778143431175,31.85,81285.71,0.0,0.12485,8e-05,17.43558]
[1778143437180,31.85,81285.42,0.0,0.12482,8e-05,17.43174]
[1778143443187,31.84,81284.93,0.0,0.12477,8e-05,17.42711]
[1778143448192,31.84,81284.72,0.0,0.12475,8e-05,17.42477]
[1778143452732,31.84,81282.89,0.0,0.1246,8e-05,17.41065]
[1778143452782,31.84,81282.89,0.0,0.1246,8e-05,17.41065]
[1778143453197,31.84,81283.0,0.0,0.12461,8e-05,17.41153]
[1778143453280,31.84,81283.0,0.0,0.12461,8e-05,17.41153]
[1778143453302,31.84,81283.0,0.0,0.12461,8e-05,17.41153]
[1778143454198,31.84,81283.18,0.0,0.12463,8e-05,17.41296]
[1778143457201,31.85,81273.59,0.0,0.12392,8e-05,17.342]
[1778143459743,31.85,81272.46,0.0,0.12386,8e-05,17.33525]
[1778143459773,31.85,81272.46,0.0,0.12386,8e-05,17.33525]
[1778143460204,31.85,81271.3,0.0,0.12378,8e-05,17.32747]
[1778143462353,31.85,81268.59,0.0,0.1236,8e-05,17.30913]
[1778143462385,31.85,81268.59,0.0,0.1236,8e-05,17.30913]
[1778143463207,31.86,81268.71,0.0,0.12362,8e-05,17.31121]
[1778143468212,31.86,81267.19,0.0,0.12356,8e-05,17.30474]
[1778143473217,31.87,81267.98,0.0,0.12364,8e-05,17.31149]
[1778143478211,31.87,81269.26,0.0,0.12377,8e-05,17.32433]
[1778143478222,31.87,81269.84,0.0,0.12382,8e-05,17.3292]
[1778143478241,31.87,81269.84,0.0,0.12382,8e-05,17.3292]
[1778143484228,31.88,81270.83,0.0,0.12391,8e-05,17.3385]
[1778143488662,31.88,81270.2,0.0,0.12387,8e-05,17.33469]
[1778143488680,31.88,81270.2,0.0,0.12387,8e-05,17.33469]
[1778143489233,31.88,81271.59,0.0,0.12398,8e-05,17.34539]
[1778143489437,31.88,81271.59,0.0,0.12398,8e-05,17.34539]
[1778143489476,31.88,81271.59,0.0,0.12398,8e-05,17.34539]
[1778143490234,31.88,81267.74,0.0,0.12369,8e-05,17.3165]
[1778143495239,31.86,81266.8,0.0,0.12347,8e-05,17.29464]
[1778143500244,31.84,81264.44,0.0,0.12318,8e-05,17.26518]
[1778143505249,31.84,81265.34,0.0,0.12319,8e-05,17.26657]
[1778143510254,31.85,81265.96,0.0,0.12332,8e-05,17.27961]
[1778143515259,31.86,81266.01,0.0,0.12339,8e-05,17.28655]
[1778143520264,31.85,81268.54,0.0,0.12358,8e-05,17.30569]
[1778143525269,31.85,81268.02,0.0,0.12351,8e-05,17.29834]
[1778143528471,31.85,81269.47,0.0,0.1236,8e-05,17.30753]
[1778143528508,31.85,81269.47,0.0,0.1236,8e-05,17.30753]
[1778143529273,31.85,81271.71,0.0,0.12376,8e-05,17.3237]
[1778143534278,31.84,81271.5,0.0,0.12368,8e-05,17.31516]
[1778143535707,31.84,81270.94,0.0,0.12364,8e-05,17.31022]
[1778143535737,31.84,81270.94,0.0,0.12364,8e-05,17.31022]
[1778143536280,31.84,81268.03,0.0,0.12341,8e-05,17.28769]
[1778143537938,31.84,81268.03,0.0,0.12342,8e-05,17.28823]
[1778143537979,31.84,81268.03,0.0,0.12342,8e-05,17.28823]
[1778143538037,31.84,81268.03,0.0,0.12342,8e-05,17.28882]
[1778143539004,31.84,81268.03,0.0,0.12342,8e-05,17.28882]
[1778143539065,31.84,81268.03,0.0,0.12343,8e-05,17.28944]
[1778143541285,31.84,81258.43,0.0,0.12272,8e-05,17.21718]
[1778143544584,31.85,81257.61,0.0,0.12267,8e-05,17.2125]
[1778143545289,31.85,81257.67,0.0,0.12268,8e-05,17.21344]
[1778143547983,31.85,81256.21,0.0,0.12258,8e-05,17.20345]
[1778143548083,31.85,81256.21,0.0,0.12258,8e-05,17.20345]
[1778143548100,31.85,81256.21,0.0,0.12259,8e-05,17.20406]
[1778143549763,31.85,81256.08,0.0,0.12258,8e-05,17.20367]
[1778143549805,31.85,81256.08,0.0,0.12258,8e-05,17.20367]
[1778143550294,31.85,81246.66,0.0,0.12189,7e-05,17.13345]
[1778143555298,31.86,81248.88,0.0,0.12212,8e-05,17.15673]
[1778143557329,31.87,81248.89,0.0,0.12218,8e-05,17.16192]
[1778143557386,31.87,81248.89,0.0,0.12218,8e-05,17.16192]
[1778143557786,31.87,81248.89,0.0,0.12218,8e-05,17.16192]
[1778143557818,31.87,81248.89,0.0,0.12218,8e-05,17.16192]
[1778143565308,31.89,81244.17,0.0,0.12202,7e-05,17.14534]
[1778143571314,31.9,81243.36,0.0,0.12198,7e-05,17.1419]
[1778143576079,31.9,81238.55,0.0,0.12165,7e-05,17.10788]
[1778143576156,31.9,81238.55,0.0,0.12165,7e-05,17.10788]
[1778143576176,31.9,81238.55,0.0,0.12162,7e-05,17.10508]
[1778143580828,31.88,81237.33,0.0,0.12143,7e-05,17.08632]
[1778143580865,31.88,81237.33,0.0,0.12143,7e-05,17.08632]
[1778143581323,31.88,81238.25,0.0,0.12148,7e-05,17.09088]
[1778143584325,31.88,81248.16,0.0,0.12221,8e-05,17.16497]
[1778143589329,31.88,81245.44,0.0,0.12204,7e-05,17.14778]
[1778143594334,31.89,81247.34,0.0,0.12219,8e-05,17.16155]
[1778143600294,31.89,81249.73,0.0,0.12237,8e-05,17.17937]
[1778143605329,31.89,81248.16,0.0,0.12229,8e-05,17.17177]
[1778143608544,31.9,81252.06,0.0,0.12263,8e-05,17.20579]
[1778143609347,31.9,81252.63,0.0,0.12268,8e-05,17.21126]
[1778143611517,31.9,81253.02,0.0,0.12273,8e-05,17.21637]
[1778143611526,31.9,81253.02,0.0,0.12273,8e-05,17.21637]
[1778143611750,31.9,81253.02,0.0,0.12273,8e-05,17.21637]
[1778143612349,31.9,81253.81,0.0,0.1228,8e-05,17.22324]
[1778143615352,31.89,81241.89,0.0,0.1218,7e-05,17.1216]
[1778143620357,31.87,81238.08,0.0,0.12138,7e-05,17.07939]
[1778143624853,31.86,81237.06,0.0,0.12123,7e-05,17.06467]
[1778143624876,31.86,81237.06,0.0,0.12123,7e-05,17.06467]
[1778143626364,31.86,81223.82,0.0,0.12023,7e-05,16.96234]
[1778143627763,31.86,81218.07,0.0,0.11981,7e-05,16.91912]
[1778143627806,31.86,81218.07,0.0,0.11981,7e-05,16.91912]
[1778143628366,31.86,81221.5,0.0,0.12006,7e-05,16.94518]
[1778143628392,31.86,81221.5,0.0,0.12006,7e-05,16.94518]
[1778143628440,31.86,81221.5,0.0,0.12006,7e-05,16.94518]
[1778143629367,31.86,81222.06,0.0,0.1201,7e-05,16.94935]
[1778143632370,31.86,81231.87,0.0,0.12081,7e-05,17.02224]
[1778143637375,31.85,81232.01,0.0,0.12076,7e-05,17.01739]
[1778143642380,31.85,81228.67,0.0,0.12051,7e-05,16.99168]
[1778143647385,31.86,81220.19,0.0,0.11998,7e-05,16.93665]
[1778143652390,31.87,81218.35,0.0,0.11991,7e-05,16.92783]
[1778143657395,31.86,81220.97,0.0,0.12002,7e-05,16.93983]
[1778143663065,31.86,81220.24,0.0,0.11991,7e-05,16.92836]
[1778143668099,31.85,81223.2,0.0,0.12006,7e-05,16.94369]
[1778143674412,31.84,81217.81,0.0,0.11961,7e-05,16.89857]
[1778143679417,31.84,81215.43,0.0,0.11943,7e-05,16.87945]
[1778143684422,31.84,81214.33,0.0,0.11934,7e-05,16.87086]
[1778143685606,31.84,81214.41,0.0,0.11935,7e-05,16.87101]
[1778143686424,31.84,81217.74,0.0,0.11958,7e-05,16.89552]
[1778143686497,31.84,81217.74,0.0,0.11958,7e-05,16.89552]
[1778143687312,31.84,81217.74,0.0,0.11958,7e-05,16.89552]
[1778143692429,31.83,81221.44,0.0,0.1198,7e-05,16.91793]
[1778143697434,31.83,81218.72,0.0,0.11958,7e-05,16.89498]
[1778143699366,31.83,81218.39,0.0,0.11955,7e-05,16.89205]
[1778143699389,31.83,81218.39,0.0,0.11954,7e-05,16.89157]
[1778143699998,31.83,81218.39,0.0,0.11954,7e-05,16.89157]
[1778143700437,31.83,81218.78,0.0,0.11957,7e-05,16.89405]
[1778143705442,31.82,81216.22,0.0,0.11936,7e-05,16.87334]
[1778143710447,31.82,81212.74,0.0,0.11911,7e-05,16.84743]
[1778143715452,31.83,81212.75,0.0,0.1191,7e-05,16.84499]
[1778143720457,31.83,81213.38,0.0,0.11916,7e-05,16.85061]
[1778143725462,31.83,81213.13,0.0,0.11915,7e-05,16.84939]
[1778143730467,31.83,81218.11,0.0,0.11951,7e-05,16.88705]
[1778143735470,31.83,81216.94,0.0,0.11942,7e-05,16.87707]
[1778143740475,31.83,81216.43,0.0,0.11944,7e-05,16.87947]
[1778143743003,31.84,81216.35,0.0,0.1195,7e-05,16.88516]
[1778143743478,31.85,81214.23,0.0,0.11937,7e-05,16.87226]
[1778143745353,31.85,81214.57,0.0,0.11943,7e-05,16.87779]
[1778143745356,31.85,81214.57,0.0,0.11946,7e-05,16.88057]
[1778143750483,31.87,81216.9,0.0,0.11971,7e-05,16.90664]
[1778143754040,31.86,81221.05,0.0,0.11998,7e-05,16.93385]
[1778143754388,31.86,81221.05,0.0,0.11996,7e-05,16.93221]
[1778143754831,31.86,81221.05,0.0,0.11996,7e-05,16.93221]
[1778143755487,31.86,81221.34,0.0,0.11997,7e-05,16.93285]
[1778143761493,31.85,81220.98,0.0,0.11986,7e-05,16.92227]
[1778143767479,31.84,81224.36,0.0,0.12004,7e-05,16.94056]
[1778143772502,31.82,81233.53,0.0,0.12061,7e-05,16.99748]
[1778143777550,31.81,81234.91,0.0,0.12063,7e-05,16.99983]
[1778143782564,31.8,81234.86,0.0,0.12056,7e-05,16.99278]
[1778143788570,31.79,81235.14,0.0,0.12051,7e-05,16.98819]
[1778143793575,31.79,81244.98,0.0,0.12118,7e-05,17.05708]
[1778143794858,31.78,81247.14,0.0,0.12132,7e-05,17.07156]
[1778143796536,31.78,81248.47,0.0,0.1214,7e-05,17.0797]
[1778143796578,31.78,81251.83,0.0,0.12163,8e-05,17.10304]
[1778143796630,31.78,81251.83,0.0,0.12163,8e-05,17.10304]
[1778143797376,31.78,81251.83,0.0,0.12163,8e-05,17.10304]
[1778143797430,31.78,81251.83,0.0,0.12163,8e-05,17.10304]
[1778143797502,31.78,81251.83,0.0,0.12161,8e-05,17.10053]
[1778143802584,31.78,81258.74,0.0,0.12218,8e-05,17.15834]
[1778143807590,31.77,81257.9,0.0,0.12201,8e-05,17.14162]
[1778143809095,31.77,81257.9,0.0,0.12199,8e-05,17.13908]
[1778143810719,31.76,81262.57,0.0,0.12228,8e-05,17.16906]
[1778143813363,31.75,81264.5,0.0,0.12237,8e-05,17.1781]
[1778143817833,31.73,81273.55,0.0,0.12289,8e-05,17.23185]
[1778143823606,31.73,81270.52,0.0,0.12265,8e-05,17.20755]
[1778143824482,31.73,81270.52,0.0,0.12265,8e-05,17.20755]
[1778143826189,31.73,81270.89,0.0,0.1227,8e-05,17.21232]
[1778143826227,31.73,81270.89,0.0,0.1227,8e-05,17.21232]
[1778143826328,31.73,81270.89,0.0,0.1227,8e-05,17.21265]
[1778143826898,31.73,81270.89,0.0,0.1227,8e-05,17.21265]
[1778143826927,31.73,81270.89,0.0,0.1227,8e-05,17.21265]
[1778143826955,31.73,81270.89,0.0,0.1227,8e-05,17.21265]
[1778143827609,31.73,81276.72,0.0,0.12315,8e-05,17.25764]
[1778143829953,31.73,81275.81,0.0,0.12309,8e-05,17.25144]
[1778143834557,31.74,81274.36,0.0,0.12298,8e-05,17.23872]
[1778143834605,31.74,81274.36,0.0,0.12298,8e-05,17.2393]
[1778143839621,31.74,81273.39,0.0,0.12294,8e-05,17.23443]
[1778143845627,31.77,81268.57,0.0,0.12281,8e-05,17.22082]
[1778143850633,31.78,81277.82,0.0,0.12358,8e-05,17.29892]
[1778143855638,31.78,81282.39,0.0,0.12393,8e-05,17.33384]
[1778143860643,31.79,81280.88,0.0,0.1239,8e-05,17.33078]
[1778143865648,31.8,81280.34,0.0,0.1239,8e-05,17.33051]
[1778143870653,31.78,81279.23,0.0,0.12372,8e-05,17.31264]
[1778143875658,31.78,81279.21,0.0,0.12368,8e-05,17.30848]
[1778143880663,31.79,81278.54,0.0,0.12372,8e-05,17.31284]
[1778143885668,31.8,81278.89,0.0,0.12383,8e-05,17.32307]
[1778143887394,31.8,81278.88,0.0,0.1238,8e-05,17.32083]
[1778143887491,31.8,81278.88,0.0,0.12378,8e-05,17.31879]
[1778143890685,31.79,81279.6,0.0,0.12378,8e-05,17.31833]
[1778143891674,31.79,81279.67,0.0,0.12374,8e-05,17.31345]
[1778143896679,31.78,81277.89,0.0,0.12353,8e-05,17.29236]
[1778143901684,31.79,81277.5,0.0,0.12361,8e-05,17.29968]
[1778143906689,31.8,81277.77,0.0,0.12371,8e-05,17.30995]
[1778143911694,31.79,81277.86,0.0,0.12365,8e-05,17.30406]
[1778143916700,31.78,81277.74,0.0,0.12356,8e-05,17.29468]
[1778143921705,31.77,81278.94,0.0,0.12357,8e-05,17.29673]
[1778143926712,31.76,81278.91,0.0,0.12351,8e-05,17.29011]
[1778143927446,31.76,81278.91,0.0,0.12351,8e-05,17.29011]
[1778143927664,31.76,81278.91,0.0,0.12351,8e-05,17.29011]
[1778143929831,31.76,81276.87,0.0,0.12332,8e-05,17.27148]
[1778143930625,31.76,81276.87,0.0,0.12332,8e-05,17.27184]
[1778143931717,31.76,81262.72,0.0,0.12226,8e-05,17.16424]
[1778143932245,31.76,81262.72,0.0,0.12226,8e-05,17.16424]
[1778143932718,31.76,81264.12,0.0,0.12237,8e-05,17.17536]
[1778143937724,31.76,81267.07,0.0,0.1226,8e-05,17.19856]
[1778143943717,31.74,81267.73,0.0,0.12251,8e-05,17.18944]
[1778143948735,31.72,81269.99,0.0,0.12252,8e-05,17.19119]
[1778143953740,31.71,81270.54,0.0,0.12244,8e-05,17.18235]
[1778143955131,31.71,81271.19,0.0,0.1225,8e-05,17.18854]
[1778143955742,31.71,81271.22,0.0,0.12252,8e-05,17.18991]
[1778143956713,31.71,81271.22,0.0,0.12252,8e-05,17.18991]
[1778143956743,31.71,81271.3,0.0,0.12254,8e-05,17.19162]
[1778143957394,31.71,81271.3,0.0,0.12254,8e-05,17.19162]
[1778143957495,31.71,81271.3,0.0,0.12254,8e-05,17.19184]
[1778143959746,31.71,81285.75,0.0,0.12363,8e-05,17.30175]
[1778143965581,31.71,81287.56,0.0,0.12374,8e-05,17.31344]
[1778143966690,31.71,81287.56,0.0,0.12373,8e-05,17.31268]
[1778143969727,31.7,81296.99,0.0,0.12441,8e-05,17.38107]
[1778143974763,31.69,81296.69,0.0,0.12432,8e-05,17.37176]
[1778143976765,31.69,81280.97,0.0,0.12313,8e-05,17.25166]
[1778143981770,31.7,81280.82,0.0,0.12314,8e-05,17.25289]
[1778143987469,31.7,81280.86,0.0,0.12316,8e-05,17.25552]
[1778143988558,31.7,81280.86,0.0,0.12317,8e-05,17.2557]
[1778143988869,31.7,81281.09,0.0,0.12319,8e-05,17.25769]
[1778143989299,31.7,81281.09,0.0,0.12319,8e-05,17.25769]
[1778143989476,31.7,81281.09,0.0,0.12319,8e-05,17.25769]
[1778143989786,31.7,81280.81,0.0,0.12317,8e-05,17.25588]
[1778143990787,31.7,81293.78,0.0,0.12414,8e-05,17.35434]
[1778143992199,31.7,81298.2,0.0,0.12447,8e-05,17.38681]
[1778143992610,31.7,81298.2,0.0,0.12447,8e-05,17.38681]
[1778143992714,31.7,81298.2,0.0,0.12445,8e-05,17.38551]
[1778143993048,31.7,81298.2,0.0,0.12445,8e-05,17.38551]
[1778143993232,31.7,81298.2,0.0,0.12445,8e-05,17.38551]
[1778143993789,31.7,81296.69,0.0,0.12433,8e-05,17.37275]
[1778143994088,31.7,81296.69,0.0,0.12433,8e-05,17.37275]
[1778143994131,31.7,81296.69,0.0,0.12433,8e-05,17.37275]
[1778143994790,31.7,81306.32,0.0,0.12508,8e-05,17.44818]
[1778143994961,31.7,81306.32,0.0,0.12508,8e-05,17.44818]
[1778143995002,31.7,81306.32,0.0,0.12508,8e-05,17.44818]
[1778143995548,31.7,81306.32,0.0,0.12509,8e-05,17.44914]
[1778144000796,31.7,81313.38,0.0,0.12567,8e-05,17.50695]
[1778144001070,31.7,81313.38,0.0,0.12567,8e-05,17.50695]
[1778144002846,31.7,81316.92,0.0,0.12594,8e-05,17.53457]
[1778144003721,31.7,81316.92,0.0,0.12594,8e-05,17.53457]
[1778144004515,31.7,81316.92,0.0,0.12595,8e-05,17.53482]
[1778144004615,31.7,81316.92,0.0,0.12595,8e-05,17.53484]
[1778144005847,31.7,81318.01,0.0,0.12603,8e-05,17.54331]
[1778144005949,31.7,81318.01,0.0,0.12603,8e-05,17.54331]
[1778144006803,31.7,81316.81,0.0,0.12594,8e-05,17.53418]
[1778144007542,31.7,81316.81,0.0,0.12594,8e-05,17.53418]
[1778144007591,31.7,81316.81,0.0,0.12594,8e-05,17.53441]
[1778144007864,31.7,81316.81,0.0,0.12594,8e-05,17.53441]
[1778144013809,31.71,81315.3,0.0,0.12582,8e-05,17.52104]
[1778144016451,31.71,81315.44,0.0,0.12584,8e-05,17.52262]
[1778144016501,31.71,81315.44,0.0,0.12584,8e-05,17.52282]
[1778144017853,31.71,81316.12,0.0,0.1259,8e-05,17.52814]
[1778144018814,31.71,81315.95,0.0,0.12588,8e-05,17.52697]
[1778144019894,31.71,81315.95,0.0,0.12588,8e-05,17.52712]
[1778144020816,31.71,81315.59,0.0,0.12586,8e-05,17.52459]
[1778144023164,31.71,81316.09,0.0,0.1259,8e-05,17.52866]
[1778144024808,31.71,81311.57,0.0,0.12556,8e-05,17.49449]
[1778144024821,31.71,81311.57,0.0,0.12556,8e-05,17.49449]
[1778144024820,31.71,81300.34,0.0,0.12472,8e-05,17.40991]
[1778144025762,31.72,81311.57,0.0,0.1256,8e-05,17.49839]
[1778144026822,31.72,81292.24,0.0,0.12414,8e-05,17.35234]
[1778144029996,31.73,81287.93,0.0,0.12389,8e-05,17.32646]
[1778144030826,31.73,81286.58,0.0,0.12381,8e-05,17.31869]
[1778144033487,31.74,81285.01,0.0,0.12373,8e-05,17.31021]
[1778144033589,31.74,81285.01,0.0,0.12373,8e-05,17.31021]
[1778144036749,31.74,81285.21,0.0,0.12379,8e-05,17.31619]
[1778144039311,31.75,81291.61,0.0,0.1243,8e-05,17.36782]
[1778144042032,31.75,81290.53,0.0,0.12425,8e-05,17.36207]
[1778144042826,31.75,81290.53,0.0,0.12425,8e-05,17.36207]
[1778144043273,31.75,81290.64,0.0,0.12426,8e-05,17.36367]
[1778144043912,31.75,81291.08,0.0,0.1243,8e-05,17.36774]
[1778144044699,31.75,81291.08,0.0,0.1243,8e-05,17.36774]
[1778144048323,31.75,81291.71,0.0,0.12438,8e-05,17.375]
[1778144049425,31.75,81291.53,0.0,0.12437,8e-05,17.37415]
[1778144054850,31.73,81285.03,0.0,0.12369,8e-05,17.30684]
[1778144059855,31.71,81277.53,0.0,0.12297,8e-05,17.23421]
[1778144064860,31.7,81278.27,0.0,0.12291,8e-05,17.22805]
[1778144069865,31.68,81273.89,0.0,0.12246,8e-05,17.18336]
[1778144071867,31.67,81285.63,0.0,0.12327,8e-05,17.26428]
[1778144073041,31.67,81286.3,0.0,0.1233,8e-05,17.26646]
[1778144075581,31.66,81285.77,0.0,0.1232,8e-05,17.25678]
[1778144080876,31.64,81285.24,0.0,0.12301,8e-05,17.23859]
[1778144085881,31.63,81287.14,0.0,0.12306,8e-05,17.24332]
[1778144090886,31.62,81284.77,0.0,0.1228,8e-05,17.21718]
[1778144095891,31.61,81282.25,0.0,0.12254,8e-05,17.19186]
[1778144100897,31.61,81283.61,0.0,0.1226,8e-05,17.19774]
[1778144106860,31.6,81282.71,0.0,0.12249,8e-05,17.18677]
[1778144107461,31.6,81282.71,0.0,0.12249,8e-05,17.18677]
[1778144107904,31.6,81282.84,0.0,0.1225,8e-05,17.18711]
[1778144113908,31.6,81275.77,0.0,0.12195,8e-05,17.13153]
[1778144118915,31.6,81277.21,0.0,0.12206,8e-05,17.14299]
[1778144118927,31.6,81277.21,0.0,0.12206,8e-05,17.14299]
[1778144118971,31.6,81277.21,0.0,0.12206,8e-05,17.14299]
[1778144119564,31.6,81277.21,0.0,0.12206,8e-05,17.14299]
[1778144119595,31.6,81277.21,0.0,0.12206,8e-05,17.14299]
[1778144122542,31.6,81277.64,0.0,0.12209,8e-05,17.14606]
[1778144122563,31.6,81277.64,0.0,0.12209,8e-05,17.14606]
[1778144122755,31.6,81277.64,0.0,0.12209,8e-05,17.14597]
[1778144127322,31.6,81277.91,0.0,0.1221,8e-05,17.1476]
[1778144132328,31.6,81278.32,0.0,0.12211,8e-05,17.14657]
[1778144133020,31.6,81278.32,0.0,0.12211,8e-05,17.14648]
[1778144133053,31.6,81278.32,0.0,0.12211,8e-05,17.14648]
[1778144133931,31.6,81283.02,0.0,0.12246,8e-05,17.18197]
[1778144136170,31.59,81280.52,0.0,0.12226,8e-05,17.1621]
[1778144136204,31.59,81280.52,0.0,0.12226,8e-05,17.1621]
[1778144136934,31.59,81280.14,0.0,0.12223,8e-05,17.15893]
[1778144141939,31.59,81279.61,0.0,0.12218,8e-05,17.15394]
[1778144146166,31.59,81278.95,0.0,0.12213,8e-05,17.1485]
[1778144149702,31.59,81278.74,0.0,0.12211,8e-05,17.14673]
[1778144149724,31.59,81278.74,0.0,0.12211,8e-05,17.14673]
[1778144149725,31.59,81278.74,0.0,0.12211,8e-05,17.14707]
[1778144150949,31.59,81267.56,0.0,0.12128,8e-05,17.06236]
[1778144154256,31.6,81266.08,0.0,0.1212,8e-05,17.05437]
[1778144154288,31.6,81266.08,0.0,0.1212,8e-05,17.05437]
[1778144154953,31.6,81266.22,0.0,0.12122,8e-05,17.05647]
[1778144155085,31.6,81266.22,0.0,0.12122,8e-05,17.05647]
[1778144155116,31.6,81266.22,0.0,0.12122,8e-05,17.05647]
[1778144155236,31.6,81266.22,0.0,0.12122,8e-05,17.05647]
[1778144155954,31.6,81255.58,0.0,0.12044,7e-05,16.97706]
[1778144159958,31.62,81246.21,0.0,0.11985,7e-05,16.9159]
[1778144164963,31.63,81242.23,0.0,0.11968,7e-05,16.89833]
[1778144168596,31.64,81238.49,0.0,0.11948,7e-05,16.87767]
[1778144168967,31.65,81236.85,0.0,0.11938,7e-05,16.8678]
[1778144171971,31.65,81237.69,0.0,0.11949,7e-05,16.87895]
[1778144172351,31.66,81237.91,0.0,0.11953,7e-05,16.88287]
[1778144172366,31.66,81237.91,0.0,0.11953,7e-05,16.88287]
[1778144172971,31.66,81237.97,0.0,0.11956,7e-05,16.88546]
[1778144173308,31.66,81237.97,0.0,0.11956,7e-05,16.88546]
[1778144173341,31.66,81237.97,0.0,0.11956,7e-05,16.88546]
[1778144173972,31.66,81238.0,0.0,0.11958,7e-05,16.88769]
[1778144178977,31.67,81236.04,0.0,0.11952,7e-05,16.88076]
[1778144179668,31.67,81236.04,0.0,0.11952,7e-05,16.88076]
[1778144179730,31.67,81236.04,0.0,0.11952,7e-05,16.88076]
[1778144179830,31.67,81236.04,0.0,0.11953,7e-05,16.88202]
[1778144185635,31.68,81231.21,0.0,0.11924,7e-05,16.85245]
[1778144190989,31.68,81232.52,0.0,0.11934,7e-05,16.86256]
[1778144195994,31.69,81225.86,0.0,0.11889,7e-05,16.81496]
[1778144200999,31.68,81225.54,0.0,0.11877,7e-05,16.80281]
[1778144206004,31.67,81222.43,0.0,0.11848,7e-05,16.77257]
[1778144211009,31.67,81218.28,0.0,0.11813,7e-05,16.73755]
[1778144216014,31.66,81218.22,0.0,0.1181,7e-05,16.73436]
[1778144221019,31.66,81221.2,0.0,0.1183,7e-05,16.75486]
[1778144222645,31.66,81222.85,0.0,0.11842,7e-05,16.76662]
[1778144228026,31.66,81218.11,0.0,0.11804,7e-05,16.72782]
[1778144232168,31.65,81217.87,0.0,0.11801,7e-05,16.72546]
[1778144232190,31.65,81217.87,0.0,0.11801,7e-05,16.72546]
[1778144233032,31.65,81220.84,0.0,0.11823,7e-05,16.74758]
[1778144233699,31.65,81220.84,0.0,0.11823,7e-05,16.74758]
[1778144233799,31.65,81220.84,0.0,0.11822,7e-05,16.74689]
[1778144235874,31.65,81225.1,0.0,0.11853,7e-05,16.77858]
[1778144235975,31.65,81225.1,0.0,0.11852,7e-05,16.77761]
[1778144237375,31.65,81227.86,0.0,0.11872,7e-05,16.79766]
[1778144237398,31.65,81227.86,0.0,0.11872,7e-05,16.79766]
[1778144238037,31.65,81228.33,0.0,0.11874,7e-05,16.8002]
[1778144241376,31.64,81229.6,0.0,0.1188,7e-05,16.80685]
[1778144241406,31.64,81229.6,0.0,0.1188,7e-05,16.80685]
[1778144242041,31.64,81231.03,0.0,0.1189,7e-05,16.81671]
[1778144242986,31.64,81231.03,0.0,0.1189,7e-05,16.81671]
[1778144243042,31.64,81231.32,0.0,0.11891,7e-05,16.81777]
[1778144243678,31.64,81231.32,0.0,0.11891,7e-05,16.81777]
[1778144243713,31.64,81231.32,0.0,0.11891,7e-05,16.81777]
[1778144244043,31.64,81230.27,0.0,0.11882,7e-05,16.80885]
[1778144249047,31.64,81228.66,0.0,0.11867,7e-05,16.79346]
[1778144254049,31.63,81230.92,0.0,0.11879,7e-05,16.8038]
[1778144260055,31.63,81231.23,0.0,0.11878,7e-05,16.80304]
[1778144266061,31.62,81229.62,0.0,0.11861,7e-05,16.78581]
[1778144271066,31.61,81230.33,0.0,0.11861,7e-05,16.78615]
[1778144276070,31.61,81236.94,0.0,0.11904,7e-05,16.83022]
[1778144276394,31.61,81236.94,0.0,0.11904,7e-05,16.83022]
[1778144276425,31.61,81236.94,0.0,0.11904,7e-05,16.83022]
[1778144277051,31.61,81236.94,0.0,0.11907,7e-05,16.83318]
[1778144282077,31.63,81245.4,0.0,0.11981,7e-05,16.90911]
[1778144282837,31.63,81245.4,0.0,0.11981,7e-05,16.90911]
[1778144282882,31.63,81245.4,0.0,0.11981,7e-05,16.90911]
[1778144282932,31.63,81245.4,0.0,0.11983,7e-05,16.91138]
[1778144288082,31.64,81241.08,0.0,0.11961,7e-05,16.88823]
[1778144293087,31.65,81241.37,0.0,0.11968,7e-05,16.89542]
[1778144298092,31.64,81236.68,0.0,0.11927,7e-05,16.85379]
[1778144303097,31.63,81237.7,0.0,0.11924,7e-05,16.85103]
[1778144304302,31.62,81237.7,0.0,0.11922,7e-05,16.84905]
[1778144308102,31.62,81228.36,0.0,0.11848,7e-05,16.77241]
[1778144309589,31.62,81226.52,0.0,0.11834,7e-05,16.75786]
[1778144310207,31.62,81225.04,0.0,0.11822,7e-05,16.74619]
[1778144310232,31.62,81225.04,0.0,0.11822,7e-05,16.74619]
[1778144310579,31.62,81225.04,0.0,0.11822,7e-05,16.74619]
[1778144310601,31.62,81225.04,0.0,0.11822,7e-05,16.74619]
[1778144318864,31.61,81230.7,0.0,0.11856,7e-05,16.77973]
[1778144323311,31.6,81229.08,0.0,0.11836,7e-05,16.75962]
[1778144323327,31.6,81229.08,0.0,0.11836,7e-05,16.75962]
[1778144323331,31.6,81229.08,0.0,0.11836,7e-05,16.75962]
[1778144323357,31.6,81229.08,0.0,0.11836,7e-05,16.75962]
[1778144324118,31.59,81227.06,0.0,0.11819,7e-05,16.74162]
[1778144324328,31.59,81227.06,0.0,0.11819,7e-05,16.74162]
[1778144324346,31.59,81227.06,0.0,0.11819,7e-05,16.74162]
[1778144324577,31.59,81227.06,0.0,0.11819,7e-05,16.74162]
[1778144325119,31.59,81226.16,0.0,0.1181,7e-05,16.73237]
[1778144325253,31.59,81226.16,0.0,0.1181,7e-05,16.73237]
[1778144326120,31.59,81223.6,0.0,0.11789,7e-05,16.71077]
[1778144326524,31.59,81223.6,0.0,0.11789,7e-05,16.71077]
[1778144327121,31.59,81223.57,0.0,0.11786,7e-05,16.70855]
[1778144329000,31.58,81223.57,0.0,0.11784,7e-05,16.70665]
[1778144329083,31.58,81223.57,0.0,0.11783,7e-05,16.70512]
[1778144334131,31.57,81218.42,0.0,0.11739,7e-05,16.66024]
[1778144339136,31.57,81219.44,0.0,0.11742,7e-05,16.66304]
[1778144344142,31.56,81220.54,0.0,0.11746,7e-05,16.66725]
[1778144349147,31.55,81227.19,0.0,0.11788,7e-05,16.71123]
[1778144354152,31.54,81228.64,0.0,0.11793,7e-05,16.71596]
[1778144359157,31.54,81227.23,0.0,0.11777,7e-05,16.70028]
[1778144364162,31.53,81223.96,0.0,0.11751,7e-05,16.67287]
[1778144369167,31.53,81227.22,0.0,0.11773,7e-05,16.69552]
[1778144374172,31.53,81226.57,0.0,0.11763,7e-05,16.68469]
[1778144379177,31.53,81221.6,0.0,0.11727,7e-05,16.64656]
[1778144384182,31.53,81222.26,0.0,0.11732,7e-05,16.65204]
[1778144389186,31.53,81227.74,0.0,0.11771,7e-05,16.69261]
[1778144394191,31.52,81231.57,0.0,0.11796,7e-05,16.71873]
[1778144399196,31.52,81231.97,0.0,0.11796,7e-05,16.71843]
[1778144399859,31.52,81231.97,0.0,0.11796,7e-05,16.71843]
[1778144399880,31.52,81231.97,0.0,0.11796,7e-05,16.71843]
[1778144399893,31.52,81231.97,0.0,0.11796,7e-05,16.71843]
[1778144400197,31.52,81236.07,0.0,0.11825,7e-05,16.74875]
[1778144400632,31.52,81236.07,0.0,0.11825,7e-05,16.74875]
[1778144400668,31.52,81236.07,0.0,0.11825,7e-05,16.74875]
[1778144401199,31.52,81237.32,0.0,0.11834,7e-05,16.75716]
[1778144407206,31.51,81232.32,0.0,0.11792,7e-05,16.71471]
[1778144412211,31.53,81233.57,0.0,0.11814,7e-05,16.73716]
[1778144415980,31.45,81233.83,0.0,0.1176,7e-05,16.68296]
[1778144416003,31.45,81233.83,0.0,0.1176,7e-05,16.68296]
[1778144416080,31.41,81233.83,0.0,0.11725,7e-05,16.64797]
[1778144417215,31.36,81221.08,0.0,0.11598,7e-05,16.51638]
[1778144417760,31.36,81221.08,0.0,0.11598,7e-05,16.51638]
[1778144417800,31.36,81221.08,0.0,0.11598,7e-05,16.51638]
[1778144418216,31.32,81219.93,0.0,0.11556,7e-05,16.47429]
[1778144419453,31.28,81216.7,0.0,0.115,7e-05,16.41719]
[1778144419495,31.28,81216.7,0.0,0.115,7e-05,16.41719]
[1778144420218,31.24,81216.84,0.0,0.1147,7e-05,16.38636]
[1778144425223,31.05,81216.43,0.0,0.11323,7e-05,16.23599]
[1778144425627,31.05,81216.43,0.0,0.11323,7e-05,16.23599]
[1778144425647,31.05,81216.43,0.0,0.11323,7e-05,16.23599]
[1778144426224,31.02,81216.53,0.0,0.11299,7e-05,16.21172]
[1778144429176,30.96,81216.49,0.0,0.11251,7e-05,16.16279]
[1778144429232,30.93,81216.34,0.0,0.11227,7e-05,16.13796]
[1778144429298,30.93,81216.34,0.0,0.11227,7e-05,16.13796]
[1778144429766,30.93,81216.34,0.0,0.11227,7e-05,16.13796]
[1778144430198,30.9,81216.34,0.0,0.11204,7e-05,16.1147]
[1778144430575,30.9,81216.34,0.0,0.11204,7e-05,16.1147]
[1778144431146,30.86,81216.34,0.0,0.11177,7e-05,16.08471]
[1778144432141,30.86,81216.34,0.0,0.11177,7e-05,16.08471]
[1778144432191,30.83,81216.34,0.0,0.11153,7e-05,16.06012]
[1778144432859,30.83,81216.34,0.0,0.11153,7e-05,16.06012]
[1778144432884,30.83,81216.34,0.0,0.11153,7e-05,16.06012]
[1778144433141,30.8,81216.34,0.0,0.1113,7e-05,16.03657]
[1778144434236,30.77,81199.98,0.0,0.10989,7e-05,15.88734]
[1778144439241,30.64,81200.38,0.0,0.10885,7e-05,15.77983]
[1778144444246,30.51,81196.35,0.0,0.10761,7e-05,15.64902]
[1778144444867,30.51,81196.35,0.0,0.10761,7e-05,15.64902]
[1778144444901,30.51,81196.35,0.0,0.10761,7e-05,15.64902]
[1778144445225,30.49,81196.35,0.0,0.10744,7e-05,15.63104]
[1778144445829,30.49,81196.35,0.0,0.10744,7e-05,15.63104]
[1778144445852,30.49,81196.35,0.0,0.10744,7e-05,15.63104]
[1778144446232,30.47,81196.35,0.0,0.10727,7e-05,15.61385]
[1778144446708,30.47,81196.35,0.0,0.10727,7e-05,15.61385]
[1778144446727,30.47,81196.35,0.0,0.10727,7e-05,15.61385]
[1778144447238,30.45,81196.35,0.0,0.1071,7e-05,15.59602]
[1778144452019,30.36,81192.55,0.0,0.10619,7e-05,15.4994]
[1778144452488,30.34,81192.55,0.0,0.10604,7e-05,15.48341]
[1778144458260,30.23,81193.0,0.0,0.10522,7e-05,15.39706]
[1778144458662,30.23,81193.0,0.0,0.10522,7e-05,15.39706]
[1778144458682,30.23,81193.0,0.0,0.10522,7e-05,15.39706]
[1778144459261,30.22,81192.84,0.0,0.10508,7e-05,15.38185]
[1778144459514,30.22,81192.84,0.0,0.10508,7e-05,15.38185]
[1778144459549,30.22,81192.84,0.0,0.10508,7e-05,15.38185]
[1778144460262,30.2,81193.01,0.0,0.10496,7e-05,15.36939]
[1778144461755,30.18,81191.68,0.0,0.10474,7e-05,15.3458]
[1778144462264,30.17,81192.51,0.0,0.10468,7e-05,15.339]
[1778144463958,30.15,81192.93,0.0,0.10458,7e-05,15.32928]
[1778144464056,30.14,81192.93,0.0,0.10446,7e-05,15.31655]
[1778144465890,30.14,81193.05,0.0,0.10446,7e-05,15.3162]
[1778144465924,30.14,81193.05,0.0,0.10446,7e-05,15.3162]
[1778144465990,30.12,81193.05,0.0,0.10437,7e-05,15.30663]
[1778144466796,30.12,81193.05,0.0,0.10437,7e-05,15.30663]
[1778144467269,30.11,81204.73,0.0,0.10511,7e-05,15.38743]
[1778144472274,30.05,81212.57,0.0,0.10522,7e-05,15.40037]
[1778144476049,30.02,81214.54,0.0,0.10509,7e-05,15.38737]
[1778144476365,30.02,81214.54,0.0,0.10508,7e-05,15.38644]
[1778144478281,30.02,81225.45,0.0,0.10585,7e-05,15.46913]
[1778144479859,30.01,81225.45,0.0,0.10583,7e-05,15.46771]
[1778144485288,30.0,81225.93,0.0,0.10579,7e-05,15.46304]
[1778144490293,29.95,81223.52,0.0,0.10521,7e-05,15.40105]
[1778144495298,29.94,81223.69,0.0,0.10514,7e-05,15.39242]
[1778144500303,29.94,81233.25,0.0,0.10577,7e-05,15.46165]
[1778144503306,29.9,81222.94,0.0,0.10478,7e-05,15.35449]
[1778144504814,29.9,81222.67,0.0,0.10475,7e-05,15.35116]
[1778144510313,29.89,81211.98,0.0,0.10392,7e-05,15.26087]
[1778144515318,29.89,81204.35,0.0,0.10335,7e-05,15.19818]
[1778144520323,29.89,81202.19,0.0,0.10316,7e-05,15.17848]
[1778144525327,29.88,81200.32,0.0,0.10301,7e-05,15.16112]
[1778144530332,29.88,81201.78,0.0,0.10308,7e-05,15.16976]
[1778144535337,29.88,81204.27,0.0,0.10323,7e-05,15.1862]
[1778144540342,29.87,81206.48,0.0,0.10336,7e-05,15.20046]
[1778144544367,29.87,81199.5,0.0,0.10285,7e-05,15.14394]
[1778144544402,29.87,81199.5,0.0,0.10285,7e-05,15.14394]
[1778144545347,29.87,81194.79,0.0,0.10251,7e-05,15.10655]
[1778144547353,29.87,81193.86,0.0,0.10242,7e-05,15.09764]
[1778144547378,29.87,81193.86,0.0,0.10242,7e-05,15.09764]
[1778144548350,29.87,81194.17,0.0,0.10244,7e-05,15.09918]
[1778144553355,29.86,81192.5,0.0,0.10226,7e-05,15.07865]
[1778144553820,29.86,81192.5,0.0,0.10226,7e-05,15.07865]
[1778144553913,29.86,81192.5,0.0,0.10226,7e-05,15.07865]
[1778144554356,29.86,81192.98,0.0,0.10229,7e-05,15.08158]
[1778144555594,29.86,81188.59,0.0,0.10197,7e-05,15.04673]
[1778144556358,29.86,81183.62,0.0,0.10161,7e-05,15.0075]
[1778144561363,29.86,81182.77,0.0,0.10152,7e-05,14.99744]
[1778144562300,29.86,81182.77,0.0,0.10152,7e-05,14.99744]
[1778144562364,29.85,81182.43,0.0,0.10149,7e-05,14.99416]
[1778144565367,29.85,81169.0,0.0,0.10053,7e-05,14.88833]
[1778144567369,29.85,81159.09,0.0,0.09984,7e-05,14.81095]
[1778144568917,29.85,81159.66,0.0,0.09987,7e-05,14.81486]
[1778144574376,29.85,81166.2,0.0,0.1003,7e-05,14.86245]
[1778144579381,29.84,81165.13,0.0,0.1002,7e-05,14.85182]
[1778144582384,29.84,81151.8,0.0,0.09926,7e-05,14.7476]
[1778144587389,29.84,81148.79,0.0,0.09904,7e-05,14.72241]
[1778144588809,29.84,81148.76,0.0,0.09903,7e-05,14.72179]
[1778144594396,29.84,81140.49,0.0,0.09844,7e-05,14.65614]
[1778144599401,29.84,81139.34,0.0,0.09835,7e-05,14.64587]
[1778144605352,29.83,81135.39,0.0,0.09806,7e-05,14.61391]
[1778144610410,29.83,81134.73,0.0,0.09801,7e-05,14.60774]
[1778144615417,29.83,81134.48,0.0,0.09796,7e-05,14.60125]
[1778144620421,29.83,81133.08,0.0,0.09786,7e-05,14.58956]
[1778144625426,29.83,81132.26,0.0,0.09779,7e-05,14.58232]
[1778144630431,29.83,81132.67,0.0,0.09781,7e-05,14.58456]
[1778144635436,29.83,81135.09,0.0,0.09797,7e-05,14.60215]
[1778144640441,29.83,81129.74,0.0,0.09759,7e-05,14.56009]
[1778144645446,29.82,81137.68,0.0,0.09813,7e-05,14.62008]
[1778144651452,29.82,81134.01,0.0,0.09787,7e-05,14.59075]
[1778144656457,29.82,81134.34,0.0,0.09788,7e-05,14.59232]
[1778144660477,29.82,81134.73,0.0,0.0979,7e-05,14.59452]
[1778144661317,29.82,81134.73,0.0,0.0979,7e-05,14.59452]
[1778144661498,29.82,81134.73,0.0,0.0979,7e-05,14.59416]
[1778144661535,29.82,81134.73,0.0,0.0979,7e-05,14.59416]
[1778144661607,29.82,81134.73,0.0,0.0979,7e-05,14.59416]
[1778144661972,29.82,81134.73,0.0,0.0979,7e-05,14.59416]
[1778144662004,29.82,81134.73,0.0,0.0979,7e-05,14.59416]
[1778144662463,29.82,81148.03,0.0,0.09881,7e-05,14.69605]
[1778144667468,29.82,81149.46,0.0,0.09889,7e-05,14.70525]
[1778144670981,29.82,81146.94,0.0,0.09871,7e-05,14.6849]
[1778144674308,29.82,81138.56,0.0,0.0981,7e-05,14.61609]
[1778144681482,29.81,81140.01,0.0,0.09818,7e-05,14.62541]
[1778144686487,29.81,81137.7,0.0,0.09802,7e-05,14.60655]
[1778144691492,29.81,81136.74,0.0,0.09794,7e-05,14.59816]
[1778144696497,29.81,81138.22,0.0,0.09803,7e-05,14.60853]
[1778144701502,29.81,81142.52,0.0,0.09832,7e-05,14.64037]
[1778144707430,29.81,81146.93,0.0,0.09861,7e-05,14.67288]
[1778144712514,29.8,81145.05,0.0,0.09846,7e-05,14.65668]
[1778144717519,29.8,81142.15,0.0,0.09825,7e-05,14.63306]
[1778144722524,29.8,81137.74,0.0,0.09794,7e-05,14.59816]
[1778144727529,29.8,81134.95,0.0,0.09774,7e-05,14.57596]
[1778144732534,29.8,81129.35,0.0,0.09733,7e-05,14.52882]
[1778144737539,29.8,81128.0,0.0,0.09723,7e-05,14.51807]
[1778144742544,29.8,81128.42,0.0,0.09726,7e-05,14.52088]
[1778144747549,29.8,81125.08,0.0,0.09703,7e-05,14.49501]
[1778144748350,29.8,81125.08,0.0,0.09703,7e-05,14.49501]
[1778144750432,29.8,81125.08,0.0,0.09703,7e-05,14.49497]
[1778144750469,29.8,81125.08,0.0,0.09703,7e-05,14.49497]
[1778144750488,29.8,81125.08,0.0,0.09703,7e-05,14.495]
[1778144754403,29.8,81121.31,0.0,0.09677,7e-05,14.46567]
[1778144754428,29.8,81121.31,0.0,0.09677,7e-05,14.46567]
[1778144754504,29.8,81121.31,0.0,0.09676,7e-05,14.46521]
[1778144755543,29.8,81121.31,0.0,0.09676,7e-05,14.46521]
[1778144761563,29.8,81124.82,0.0,0.097,7e-05,14.49185]
[1778144767502,29.8,81126.63,0.0,0.09712,7e-05,14.5054]
[1778144772574,29.8,81129.76,0.0,0.09733,7e-05,14.52897]
[1778144778543,29.8,81129.48,0.0,0.09731,7e-05,14.5264]
[1778144778561,29.8,81129.48,0.0,0.09731,7e-05,14.5264]
[1778144778580,29.8,81129.48,0.0,0.09731,7e-05,14.52636]
[1778144780838,29.8,81125.65,0.0,0.09705,7e-05,14.4969]
[1778144780856,29.8,81125.65,0.0,0.09705,7e-05,14.4969]
[1778144781303,29.8,81125.65,0.0,0.09705,7e-05,14.4969]
[1778144781358,29.79,81125.65,0.0,0.09704,7e-05,14.4964]
[1778144782238,29.79,81125.65,0.0,0.09704,7e-05,14.4964]
[1778144787589,29.79,81128.3,0.0,0.09722,7e-05,14.51635]
[1778144792594,29.79,81128.96,0.0,0.09724,7e-05,14.51749]
[1778144797599,29.79,81132.02,0.0,0.09744,7e-05,14.54054]
[1778144802604,29.79,81134.26,0.0,0.09759,7e-05,14.55709]
[1778144807609,29.79,81133.75,0.0,0.09755,7e-05,14.55256]
[1778144812614,29.79,81132.2,0.0,0.09744,7e-05,14.54011]
[1778144817619,29.79,81136.07,0.0,0.0977,7e-05,14.56927]
[1778144822624,29.79,81135.09,0.0,0.09763,7e-05,14.56104]
[1778144827629,29.79,81132.74,0.0,0.09746,7e-05,14.54239]
[1778144832634,29.79,81135.75,0.0,0.09766,7e-05,14.56494]
[1778144837639,29.79,81134.5,0.0,0.09757,7e-05,14.5547]
[1778144842644,29.79,81128.48,0.0,0.09715,7e-05,14.50802]
[1778144844438,29.79,81128.36,0.0,0.09714,7e-05,14.50706]
[1778144844479,29.79,81128.36,0.0,0.09714,7e-05,14.50706]
[1778144844539,29.79,81128.36,0.0,0.09714,7e-05,14.507]
[1778144845262,29.79,81128.36,0.0,0.09714,7e-05,14.507]
[1778144845287,29.79,81128.36,0.0,0.09714,7e-05,14.507]
[1778144845388,29.79,81128.36,0.0,0.09714,7e-05,14.50695]
[1778144847514,29.79,81128.4,0.0,0.09715,7e-05,14.5072]
[1778144847534,29.79,81128.4,0.0,0.09715,7e-05,14.5072]
[1778144847615,29.79,81128.4,0.0,0.09715,7e-05,14.50715]
[1778144847809,29.79,81128.4,0.0,0.09715,7e-05,14.50715]
[1778144848789,29.79,81127.93,0.0,0.09711,7e-05,14.50351]
[1778144849651,29.79,81130.82,0.0,0.09731,7e-05,14.52557]
[1778144852654,29.79,81142.71,0.0,0.0981,7e-05,14.61294]
[1778144857659,29.78,81145.26,0.0,0.09827,7e-05,14.6314]
[1778144862664,29.78,81144.42,0.0,0.0982,7e-05,14.62377]
[1778144868671,29.78,81143.73,0.0,0.09814,7e-05,14.61722]
[1778144874677,29.78,81146.36,0.0,0.09831,7e-05,14.63604]
[1778144876870,29.78,81146.48,0.0,0.09831,7e-05,14.63648]
[1778144876874,29.78,81146.48,0.0,0.09831,7e-05,14.63648]
[1778144877680,29.78,81146.41,0.0,0.0983,7e-05,14.63572]
[1778144882685,29.78,81147.66,0.0,0.09838,7e-05,14.64417]
[1778144887692,29.78,81143.85,0.0,0.09811,7e-05,14.61366]
[1778144892697,29.78,81142.79,0.0,0.09802,7e-05,14.60449]
[1778144897702,29.77,81142.22,0.0,0.09798,7e-05,14.5992]
[1778144902707,29.77,81145.08,0.0,0.09816,7e-05,14.62015]
[1778144907713,29.77,81147.14,0.0,0.0983,7e-05,14.63488]
[1778144912718,29.77,81142.23,0.0,0.09793,7e-05,14.59265]
[1778144917722,29.77,81141.92,0.0,0.0979,7e-05,14.58943]
[1778144923728,29.77,81141.2,0.0,0.09784,7e-05,14.5829]
[1778144929683,29.77,81138.89,0.0,0.09767,7e-05,14.56429]
[1778144934717,29.77,81138.84,0.0,0.09766,7e-05,14.5633]
[1778144939748,29.77,81138.34,0.0,0.09763,7e-05,14.55889]
[1778144944753,29.76,81143.43,0.0,0.09797,7e-05,14.59733]
[1778144949758,29.76,81145.84,0.0,0.09813,7e-05,14.61488]
[1778144954765,29.76,81147.72,0.0,0.09825,7e-05,14.62826]
[1778144959770,29.76,81161.95,0.0,0.09922,7e-05,14.73664]
[1778144964775,29.76,81165.96,0.0,0.09948,7e-05,14.76577]
[1778144967504,29.76,81169.29,0.0,0.0997,7e-05,14.79079]
[1778144968322,29.76,81169.29,0.0,0.0997,7e-05,14.79042]
[1778144968995,29.76,81163.13,0.0,0.09927,7e-05,14.74248]
[1778144969069,29.76,81163.13,0.0,0.09927,7e-05,14.74248]
[1778144978789,29.75,81165.68,0.0,0.0994,7e-05,14.7554]
[1778144984795,29.75,81165.29,0.0,0.09935,7e-05,14.75053]
[1778144989800,29.75,81167.24,0.0,0.09947,7e-05,14.76396]
[1778144994805,29.75,81168.92,0.0,0.09957,7e-05,14.77526]
[1778145000475,29.74,81169.96,0.0,0.09963,7e-05,14.78147]
[1778145004440,29.74,81170.51,0.0,0.09966,7e-05,14.78469]
[1778145004461,29.74,81170.51,0.0,0.09966,7e-05,14.78469]
[1778145004510,29.74,81170.51,0.0,0.09965,7e-05,14.78396]
[1778145005038,29.74,81170.51,0.0,0.09965,7e-05,14.78396]
[1778145006461,29.74,81170.7,0.0,0.09966,7e-05,14.78503]
[1778145006527,29.74,81170.7,0.0,0.09966,7e-05,14.78466]
[1778145011822,29.74,81170.5,0.0,0.09963,7e-05,14.78134]
[1778145016827,29.74,81170.54,0.0,0.09961,7e-05,14.77991]
[1778145021832,29.74,81170.99,0.0,0.09963,7e-05,14.78159]
[1778145022967,29.73,81170.99,0.0,0.09963,7e-05,14.78124]
[1778145023833,29.73,81171.01,0.0,0.09962,7e-05,14.78106]
[1778145028838,29.73,81171.32,0.0,0.09963,7e-05,14.78167]
[1778145029320,29.73,81171.32,0.0,0.09963,7e-05,14.78167]
[1778145029328,29.73,81171.32,0.0,0.09963,7e-05,14.78167]
[1778145029839,29.73,81171.34,0.0,0.09963,7e-05,14.78154]
[1778145034844,29.73,81171.75,0.0,0.09962,7e-05,14.77941]
[1778145039849,29.73,81172.73,0.0,0.09967,7e-05,14.78524]
[1778145041496,29.73,81172.73,0.0,0.09967,7e-05,14.78489]
[1778145041579,29.73,81172.73,0.0,0.09966,7e-05,14.78447]
[1778145042852,29.73,81183.57,0.0,0.10042,7e-05,14.86806]
[1778145043194,29.73,81183.57,0.0,0.10042,7e-05,14.86806]
[1778145043552,29.73,81183.57,0.0,0.10042,7e-05,14.86806]
[1778145043651,29.73,81183.57,0.0,0.10041,7e-05,14.86755]
[1778145045618,29.73,81189.09,0.0,0.1008,7e-05,14.90982]
[1778145045636,29.73,81189.09,0.0,0.1008,7e-05,14.90982]
[1778145045725,29.73,81189.09,0.0,0.1008,7e-05,14.90982]
[1778145045817,29.72,81189.09,0.0,0.10079,7e-05,14.90929]
[1778145047672,29.72,81189.03,0.0,0.10078,7e-05,14.90831]
[1778145047758,29.72,81189.03,0.0,0.10078,7e-05,14.90778]
[1778145050860,29.72,81178.77,0.0,0.10004,7e-05,14.82675]
[1778145055865,29.72,81177.24,0.0,0.09992,7e-05,14.81294]
[1778145060871,29.72,81178.83,0.0,0.10001,7e-05,14.82323]
[1778145065876,29.71,81179.26,0.0,0.10002,7e-05,14.82453]
[1778145068267,29.71,81179.49,0.0,0.10003,7e-05,14.82552]
[1778145068879,29.71,81179.57,0.0,0.10003,7e-05,14.8257]
[1778145069079,29.71,81179.57,0.0,0.10003,7e-05,14.8257]
[1778145069734,29.71,81179.57,0.0,0.10003,7e-05,14.8257]
[1778145070205,29.71,81179.57,0.0,0.10003,7e-05,14.82529]
[1778145070315,29.71,81179.57,0.0,0.10003,7e-05,14.82529]
[1778145070881,29.71,81179.89,0.0,0.10005,7e-05,14.82743]
[1778145075886,29.71,81180.23,0.0,0.10005,7e-05,14.82801]
[1778145080891,29.71,81180.18,0.0,0.10003,7e-05,14.82521]
[1778145081674,29.71,81180.18,0.0,0.10003,7e-05,14.82521]
[1778145082667,29.71,81180.18,0.0,0.10002,7e-05,14.82473]
[1778145087796,29.7,81180.59,0.0,0.1,7e-05,14.82237]
[1778145088171,29.7,81180.59,0.0,0.1,7e-05,14.82237]
[1778145088190,29.7,81180.59,0.0,0.1,7e-05,14.82237]
[1778145093905,29.7,81181.8,0.0,0.10004,7e-05,14.82536]
[1778145099911,29.69,81182.05,0.0,0.10003,7e-05,14.82451]
[1778145104916,29.69,81182.05,0.0,0.10001,7e-05,14.82214]
[1778145108745,29.69,81182.3,0.0,0.10001,7e-05,14.82263]
[1778145109474,29.69,81182.3,0.0,0.10001,7e-05,14.82216]
[1778145109921,29.69,81182.35,0.0,0.1,7e-05,14.8217]
[1778145110283,29.69,81182.35,0.0,0.1,7e-05,14.8217]
[1778145110922,29.69,81172.89,0.0,0.09934,7e-05,14.74754]
[1778145113572,29.68,81164.94,0.0,0.09871,7e-05,14.67814]
[1778145113579,29.68,81164.94,0.0,0.09871,7e-05,14.67814]
[1778145113620,29.67,81164.94,0.0,0.09865,7e-05,14.67125]
[1778145118931,29.65,81154.94,0.0,0.09779,7e-05,14.5755]
[1778145123936,29.64,81152.31,0.0,0.09758,7e-05,14.55263]
[1778145125934,29.64,81151.56,0.0,0.09752,7e-05,14.54632]
[1778145125940,29.64,81149.73,0.0,0.09739,7e-05,14.53172]
[1778145130049,29.64,81146.84,0.0,0.09718,7e-05,14.50768]
[1778145130951,29.64,81146.3,0.0,0.09714,7e-05,14.50308]
[1778145135956,29.64,81144.15,0.0,0.09697,7e-05,14.48445]
[1778145140961,29.63,81148.19,0.0,0.09723,7e-05,14.51332]
[1778145146967,29.63,81154.11,0.0,0.09761,7e-05,14.55617]
[1778145147919,29.63,81154.11,0.0,0.09761,7e-05,14.55617]
[1778145148008,29.63,81153.43,0.0,0.09756,7e-05,14.55047]
[1778145149758,29.63,81150.7,0.0,0.09737,7e-05,14.5289]
[1778145150465,29.63,81150.7,0.0,0.09736,7e-05,14.52847]
[1778145155976,29.63,81146.85,0.0,0.09706,7e-05,14.4929]
[1778145160981,29.62,81148.68,0.0,0.09716,7e-05,14.50489]
[1778145162092,29.62,81149.11,0.0,0.09719,7e-05,14.50778]
[1778145162983,29.62,81149.22,0.0,0.09719,7e-05,14.50821]
[1778145167883,29.62,81156.12,0.0,0.09765,7e-05,14.55944]
[1778145167905,29.62,81156.12,0.0,0.09765,7e-05,14.55944]
[1778145167920,29.62,81156.12,0.0,0.09765,7e-05,14.55944]
[1778145167938,29.62,81156.12,0.0,0.09765,7e-05,14.55944]
[1778145167974,29.62,81156.12,0.0,0.09764,7e-05,14.5589]
[1778145169371,29.62,81160.3,0.0,0.09793,7e-05,14.59068]
[1778145170299,29.62,81159.27,0.0,0.09785,7e-05,14.58218]
[1778145174941,29.62,81159.54,0.0,0.09785,7e-05,14.58211]
[1778145175304,29.62,81159.54,0.0,0.09784,7e-05,14.58154]
[1778145181003,29.61,81157.66,0.0,0.09769,7e-05,14.56386]
[1778145186010,29.61,81159.17,0.0,0.09777,7e-05,14.57286]
[1778145191016,29.61,81160.46,0.0,0.09783,7e-05,14.58021]
[1778145191972,29.61,81160.46,0.0,0.09783,7e-05,14.58021]
[1778145191990,29.61,81160.46,0.0,0.09783,7e-05,14.58021]
[1778145192017,29.6,81161.04,0.0,0.09787,7e-05,14.58417]
[1778145193856,29.6,81160.61,0.0,0.09783,7e-05,14.58033]
[1778145193875,29.6,81160.61,0.0,0.09783,7e-05,14.58033]
[1778145193943,29.6,81160.61,0.0,0.09783,7e-05,14.57978]
[1778145194996,29.6,81160.61,0.0,0.09783,7e-05,14.57978]
[1778145198122,29.6,81163.7,0.0,0.09802,7e-05,14.60141]
[1778145204452,29.6,81171.73,0.0,0.09856,7e-05,14.66138]
[1778145210035,29.6,81173.37,0.0,0.09866,7e-05,14.67284]
[1778145215040,29.6,81174.23,0.0,0.09869,7e-05,14.67497]
[1778145218310,29.59,81171.75,0.0,0.09851,7e-05,14.65514]
[1778145222312,29.59,81171.12,0.0,0.09846,7e-05,14.64955]
[1778145225429,29.59,81169.91,0.0,0.09837,7e-05,14.63972]
[1778145231056,29.59,81169.6,0.0,0.09834,7e-05,14.6363]
[1778145231503,29.59,81169.6,0.0,0.09834,7e-05,14.6363]
[1778145237062,29.59,81169.32,0.0,0.09831,7e-05,14.63327]
[1778145242067,29.59,81169.52,0.0,0.09832,7e-05,14.63403]
[1778145247072,29.59,81173.9,0.0,0.09862,7e-05,14.66696]
[1778145252075,29.59,81173.13,0.0,0.09855,7e-05,14.66002]
[1778145257079,29.59,81169.22,0.0,0.09827,7e-05,14.62894]
[1778145262084,29.59,81168.65,0.0,0.09823,7e-05,14.6238]
[1778145267089,29.59,81169.33,0.0,0.09827,7e-05,14.62834]
[1778145272871,29.58,81169.1,0.0,0.09823,7e-05,14.62239]
[1778145279100,29.58,81170.81,0.0,0.09834,7e-05,14.63471]
[1778145284105,29.58,81171.88,0.0,0.0984,7e-05,14.6422]
[1778145287108,29.58,81181.8,0.0,0.09909,7e-05,14.71854]
[1778145292113,29.58,81183.05,0.0,0.09916,7e-05,14.72671]
[1778145297118,29.58,81182.37,0.0,0.0991,7e-05,14.7201]
[1778145302125,29.58,81185.84,0.0,0.09933,7e-05,14.74568]
[1778145307129,29.57,81191.21,0.0,0.09969,7e-05,14.78571]
[1778145312133,29.57,81187.63,0.0,0.09943,7e-05,14.75614]
[1778145317138,29.57,81184.16,0.0,0.09917,7e-05,14.72773]
[1778145319086,29.57,81184.18,0.0,0.09917,7e-05,14.72765]
[1778145324147,29.57,81176.07,0.0,0.09857,7e-05,14.66158]
[1778145329152,29.56,81179.25,0.0,0.09877,7e-05,14.68305]
[1778145334157,29.56,81178.86,0.0,0.09869,7e-05,14.67323]
[1778145336379,29.56,81178.06,0.0,0.09862,7e-05,14.66581]
[1778145342165,29.56,81181.38,0.0,0.09884,7e-05,14.68984]
[1778145347170,29.55,81182.48,0.0,0.0989,7e-05,14.69727]
[1778145352175,29.55,81180.74,0.0,0.09877,7e-05,14.68274]
[1778145358181,29.55,81181.9,0.0,0.09884,7e-05,14.69042]
[1778145362361,29.55,81182.25,0.0,0.09886,7e-05,14.69231]
[1778145368190,29.55,81181.52,0.0,0.09878,7e-05,14.68355]
[1778145373195,29.53,81173.46,0.0,0.09809,7e-05,14.60743]
[1778145378200,29.52,81169.62,0.0,0.09776,7e-05,14.57048]
[1778145383205,29.52,81171.11,0.0,0.09784,7e-05,14.57953]
[1778145387759,29.52,81166.21,0.0,0.09749,7e-05,14.5397]
[1778145393214,29.52,81173.76,0.0,0.09799,7e-05,14.59446]
[1778145398219,29.52,81173.74,0.0,0.09798,7e-05,14.59402]
[1778145403224,29.52,81176.68,0.0,0.09818,7e-05,14.61646]
[1778145406227,29.52,81186.62,0.0,0.09887,7e-05,14.6932]
[1778145409226,29.51,81187.66,0.0,0.09894,7e-05,14.70082]
[1778145409230,29.51,81195.3,0.0,0.09947,7e-05,14.76001]
[1778145409643,29.51,81195.3,0.0,0.09947,7e-05,14.76001]
[1778145410428,29.51,81195.3,0.0,0.09947,7e-05,14.75967]
[1778145411232,29.51,81205.93,0.0,0.10021,7e-05,14.84214]
[1778145411318,29.51,81205.93,0.0,0.10021,7e-05,14.84214]
[1778145412381,29.51,81206.48,0.0,0.10025,7e-05,14.84603]
[1778145412645,29.51,81206.48,0.0,0.10025,7e-05,14.84603]
[1778145413188,29.51,81206.48,0.0,0.10024,7e-05,14.84561]
[1778145414661,29.51,81206.13,0.0,0.10022,7e-05,14.84246]
[1778145416758,29.51,81206.33,0.0,0.10022,7e-05,14.84315]
[1778145417238,29.51,81205.83,0.0,0.10018,7e-05,14.83885]
[1778145422243,29.51,81204.22,0.0,0.10005,7e-05,14.82432]
[1778145424965,29.51,81203.88,0.0,0.10002,7e-05,14.82089]
[1778145424973,29.51,81203.88,0.0,0.10002,7e-05,14.82089]
[1778145425148,29.51,81203.88,0.0,0.10002,7e-05,14.82051]
[1778145430251,29.5,81203.36,0.0,0.09996,7e-05,14.81451]
[1778145435256,29.5,81201.64,0.0,0.09982,7e-05,14.79934]
[1778145438259,29.5,81192.41,0.0,0.09917,7e-05,14.72652]
[1778145438835,29.5,81192.41,0.0,0.09917,7e-05,14.72652]
[1778145444265,29.5,81195.15,0.0,0.09935,7e-05,14.74641]
[1778145444672,29.5,81195.15,0.0,0.09935,7e-05,14.74641]
[1778145450269,29.5,81203.2,0.0,0.09989,7e-05,14.8071]
[1778145450309,29.5,81203.2,0.0,0.09989,7e-05,14.8071]
[1778145451270,29.5,81203.15,0.0,0.09987,7e-05,14.80288]
[1778145456275,29.49,81207.32,0.0,0.10014,7e-05,14.83344]
[1778145461280,29.49,81208.72,0.0,0.10022,7e-05,14.84235]
[1778145461856,29.49,81208.72,0.0,0.10022,7e-05,14.84235]
[1778145461953,29.49,81208.72,0.0,0.10022,7e-05,14.84235]
[1778145462008,29.49,81208.72,0.0,0.10022,7e-05,14.84235]
[1778145466113,29.49,81213.36,0.0,0.10053,7e-05,14.87686]
[1778145466126,29.49,81213.36,0.0,0.10053,7e-05,14.87686]
[1778145466189,29.49,81213.36,0.0,0.10053,7e-05,14.8764]
[1778145471290,29.49,81212.6,0.0,0.10046,7e-05,14.86826]
[1778145477296,29.48,81208.85,0.0,0.10017,7e-05,14.83659]
[1778145479298,29.48,81196.42,0.0,0.09929,7e-05,14.73896]
[1778145484303,29.48,81192.02,0.0,0.09897,7e-05,14.70357]
[1778145486476,29.48,81186.3,0.0,0.09857,7e-05,14.65883]
[1778145489231,29.48,81184.65,0.0,0.09845,7e-05,14.64575]
[1778145494313,29.48,81186.39,0.0,0.09856,7e-05,14.65848]
[1778145499317,29.48,81186.15,0.0,0.09854,7e-05,14.65592]
[1778145504323,29.48,81185.14,0.0,0.09847,7e-05,14.6474]
[1778145509328,29.48,81182.14,0.0,0.09825,7e-05,14.62364]
[1778145509512,29.48,81182.14,0.0,0.09825,7e-05,14.62364]
[1778145511443,29.48,81180.13,0.0,0.09809,7e-05,14.60437]
[1778145513612,29.48,81182.31,0.0,0.09824,7e-05,14.62119]
[1778145513622,29.48,81182.31,0.0,0.09824,7e-05,14.62119]
[1778145519332,29.48,81179.62,0.0,0.09805,7e-05,14.59995]
[1778145522366,29.48,81178.46,0.0,0.09797,7e-05,14.59073]
[1778145526270,29.48,81178.82,0.0,0.09799,7e-05,14.59345]
[1778145527033,29.48,81178.82,0.0,0.09799,7e-05,14.5934]
[1778145532351,29.48,81177.26,0.0,0.09788,7e-05,14.58105]
[1778145537356,29.48,81176.4,0.0,0.09782,7e-05,14.57426]
[1778145542361,29.48,81175.77,0.0,0.09778,7e-05,14.56933]
[1778145545403,29.48,81178.24,0.0,0.09795,7e-05,14.58844]
[1778145547905,29.48,81178.18,0.0,0.09794,7e-05,14.58791]
[1778145549678,29.48,81180.02,0.0,0.09807,7e-05,14.60206]
[1778145555373,29.48,81188.44,0.0,0.09865,7e-05,14.66703]
[1778145560378,29.48,81184.27,0.0,0.09836,7e-05,14.63405]
[1778145565383,29.47,81182.37,0.0,0.09822,7e-05,14.61885]
[1778145570388,29.47,81182.16,0.0,0.0982,7e-05,14.61682]
[1778145575393,29.47,81181.6,0.0,0.09814,7e-05,14.60865]
[1778145580398,29.47,81180.81,0.0,0.09808,7e-05,14.60221]
[1778145586404,29.47,81175.38,0.0,0.0977,7e-05,14.56009]
[1778145591409,29.47,81175.6,0.0,0.09772,7e-05,14.56177]
[1778145592768,29.47,81175.63,0.0,0.09772,7e-05,14.56202]
[1778145595113,29.47,81177.93,0.0,0.09788,7e-05,14.57986]
[1778145596692,29.47,81178.34,0.0,0.09791,7e-05,14.58301]
[1778145597280,29.47,81178.34,0.0,0.09791,7e-05,14.58301]
[1778145601949,29.47,81178.29,0.0,0.0979,7e-05,14.58246]
[1778145607307,29.47,81177.6,0.0,0.09786,7e-05,14.57702]
[1778145612433,29.47,81176.74,0.0,0.09779,7e-05,14.57019]
[1778145616321,29.47,81176.81,0.0,0.0978,7e-05,14.57073]
[1778145617149,29.47,81176.81,0.0,0.0978,7e-05,14.57072]
[1778145622443,29.47,81180.36,0.0,0.09804,7e-05,14.59805]
[1778145627448,29.47,81178.47,0.0,0.09791,7e-05,14.5832]
[1778145632453,29.47,81178.13,0.0,0.09787,7e-05,14.57688]
[1778145632575,29.47,81178.13,0.0,0.09787,7e-05,14.57688]
[1778145632844,29.47,81178.13,0.0,0.09787,7e-05,14.57688]
[1778145633855,29.47,81177.73,0.0,0.09784,7e-05,14.57378]
[1778145634675,29.47,81177.23,0.0,0.0978,7e-05,14.56992]
[1778145637457,29.47,81164.13,0.0,0.0969,7e-05,14.46854]
[1778145637675,29.47,81164.13,0.0,0.0969,7e-05,14.46854]
[1778145643464,29.47,81164.92,0.0,0.09696,7e-05,14.4756]
[1778145648469,29.47,81166.23,0.0,0.09706,7e-05,14.4863]
[1778145651897,29.47,81161.12,0.0,0.09671,7e-05,14.44711]
[1778145652723,29.48,81160.58,0.0,0.09667,7e-05,14.44311]
[1778145652810,29.48,81160.58,0.0,0.09667,7e-05,14.44311]
[1778145652959,29.48,81160.58,0.0,0.09667,7e-05,14.44311]
[1778145653313,29.48,81160.58,0.0,0.09667,7e-05,14.44311]
[1778145653354,29.48,81160.58,0.0,0.09667,7e-05,14.44311]
[1778145653637,29.48,81160.58,0.0,0.09667,7e-05,14.44311]
[1778145654476,29.48,81150.94,0.0,0.09601,7e-05,14.36915]
[1778145655477,29.48,81134.86,0.0,0.09492,7e-05,14.24524]
[1778145660482,29.48,81134.55,0.0,0.0949,7e-05,14.24307]
[1778145662249,29.48,81130.47,0.0,0.09462,7e-05,14.21184]
[1778145662321,29.48,81130.47,0.0,0.09462,7e-05,14.21184]
[1778145664494,29.48,81120.77,0.0,0.09397,7e-05,14.13769]
[1778145668094,29.48,81118.22,0.0,0.0938,7e-05,14.11872]
[1778145668097,29.48,81118.22,0.0,0.0938,7e-05,14.11872]
[1778145668153,29.48,81118.22,0.0,0.0938,7e-05,14.11872]
[1778145670504,29.48,81103.8,0.0,0.09284,7e-05,14.00915]
[1778145675509,29.48,81099.03,0.0,0.09254,7e-05,13.97466]
[1778145676707,29.48,81098.66,0.0,0.09252,7e-05,13.97224]
[1778145676729,29.48,81098.66,0.0,0.09252,7e-05,13.97224]
[1778145681219,29.48,81096.51,0.0,0.09239,7e-05,13.9576]
[1778145681928,29.48,81096.51,0.0,0.09239,7e-05,13.9576]
[1778145683518,29.48,81086.88,0.0,0.09176,7e-05,13.88566]
[1778145683672,29.48,81086.88,0.0,0.09176,7e-05,13.88566]
[1778145683714,29.48,81086.88,0.0,0.09176,7e-05,13.88566]
[1778145684523,29.48,81086.88,0.0,0.09176,7e-05,13.88566]
[1778145685520,29.48,81081.37,0.0,0.0914,7e-05,13.84435]
[1778145690525,29.49,81079.37,0.0,0.09127,7e-05,13.82967]
[1778145693578,29.49,81079.72,0.0,0.09128,7e-05,13.82915]
[1778145694467,29.49,81079.72,0.0,0.09128,7e-05,13.82915]
[1778145695897,29.49,81086.48,0.0,0.09173,7e-05,13.88054]
[1778145696851,29.49,81089.1,0.0,0.0919,7e-05,13.90044]
[1778145697515,29.49,81089.1,0.0,0.0919,7e-05,13.90042]
[1778145702538,29.49,81097.02,0.0,0.09243,7e-05,13.96067]
[1778145707543,29.49,81097.13,0.0,0.09243,7e-05,13.96135]
[1778145712548,29.49,81098.3,0.0,0.09251,7e-05,13.97009]
[1778145717553,29.49,81103.03,0.0,0.09284,7e-05,14.00802]
[1778145722558,29.49,81102.24,0.0,0.0928,7e-05,14.0036]
[1778145727563,29.49,81103.26,0.0,0.09289,7e-05,14.0132]
[1778145732046,29.49,81094.13,0.0,0.09229,7e-05,13.94511]
[1778145733692,29.49,81096.54,0.0,0.09246,7e-05,13.9643]
[1778145739575,29.5,81092.63,0.0,0.09222,7e-05,13.93694]
[1778145744580,29.5,81090.16,0.0,0.09206,7e-05,13.91791]
[1778145749585,29.5,81089.28,0.0,0.092,7e-05,13.91098]
[1778145754511,29.5,81089.0,0.0,0.09196,7e-05,13.90529]
[1778145757404,29.5,81088.42,0.0,0.09192,7e-05,13.9008]
[1778145757477,29.5,81088.42,0.0,0.09192,7e-05,13.9008]
[1778145758059,29.5,81088.42,0.0,0.09192,7e-05,13.90078]
[1778145758893,29.5,81088.42,0.0,0.09192,7e-05,13.90075]
[1778145759289,29.5,81088.42,0.0,0.09192,7e-05,13.90075]
[1778145762543,29.5,81099.58,0.0,0.09266,7e-05,13.98552]
[1778145767603,29.5,81101.34,0.0,0.09277,7e-05,13.99853]
[1778145772609,29.49,81101.86,0.0,0.0928,7e-05,14.00201]
[1778145776972,29.49,81101.14,0.0,0.09275,7e-05,13.99623]
[1778145777020,29.49,81101.14,0.0,0.09275,7e-05,13.99623]
[1778145777085,29.49,81101.14,0.0,0.09275,7e-05,13.99623]
[1778145777187,29.49,81101.14,0.0,0.09275,7e-05,13.99623]
[1778145780617,29.49,81090.98,0.0,0.09207,7e-05,13.91867]
[1778145782844,29.49,81091.91,0.0,0.09213,7e-05,13.92581]
[1778145784399,29.49,81090.6,0.0,0.09205,7e-05,13.91585]
[1778145789626,29.49,81086.27,0.0,0.09176,7e-05,13.88337]
[1778145794632,29.5,81087.68,0.0,0.09186,7e-05,13.89447]
[1778145799637,29.5,81088.13,0.0,0.09189,7e-05,13.89819]
[1778145804642,29.5,81087.19,0.0,0.09183,7e-05,13.89134]
[1778145809647,29.5,81088.68,0.0,0.09194,7e-05,13.90294]
[1778145814652,29.5,81090.2,0.0,0.09202,7e-05,13.91129]
[1778145819657,29.5,81092.41,0.0,0.09218,7e-05,13.92954]
[1778145824662,29.5,81094.37,0.0,0.09233,7e-05,13.94659]
[1778145829667,29.5,81090.06,0.0,0.09205,7e-05,13.91529]
[1778145834672,29.5,81092.55,0.0,0.09222,7e-05,13.93427]
[1778145839677,29.5,81092.51,0.0,0.09222,7e-05,13.93401]
[1778145844682,29.5,81093.42,0.0,0.09228,7e-05,13.9409]
[1778145849687,29.5,81094.14,0.0,0.09233,7e-05,13.94633]
[1778145854692,29.5,81097.52,0.0,0.09255,7e-05,13.97193]
[1778145860698,29.5,81100.75,0.0,0.09276,7e-05,13.99608]
[1778145865703,29.5,81100.76,0.0,0.09278,7e-05,13.99795]
[1778145870709,29.51,81107.74,0.0,0.09326,7e-05,14.05281]
[1778145875392,29.51,81107.28,0.0,0.09322,7e-05,14.04699]
[1778145877480,29.51,81107.3,0.0,0.09322,7e-05,14.04766]
[1778145882721,29.51,81100.3,0.0,0.09278,7e-05,13.99638]
[1778145887726,29.51,81098.4,0.0,0.09265,7e-05,13.98184]
[1778145889379,29.51,81095.91,0.0,0.09248,7e-05,13.96289]
[1778145894733,29.51,81095.7,0.0,0.09247,7e-05,13.961]
[1778145899738,29.51,81095.87,0.0,0.09247,7e-05,13.96208]
[1778145904743,29.51,81095.08,0.0,0.09242,7e-05,13.95587]
[1778145908747,29.51,81106.77,0.0,0.0932,7e-05,14.04464]
[1778145909116,29.51,81106.77,0.0,0.0932,7e-05,14.04464]
[1778145913178,29.51,81106.98,0.0,0.09323,7e-05,14.04872]
[1778145913930,29.51,81106.94,0.0,0.09324,7e-05,14.04914]
[1778145915501,29.51,81106.61,0.0,0.09322,7e-05,14.04737]
[1778145917026,29.52,81105.35,0.0,0.09315,7e-05,14.03927]
[1778145917709,29.52,81105.35,0.0,0.09315,7e-05,14.03927]
[1778145927169,29.52,81099.76,0.0,0.09281,7e-05,14.00032]
[1778145932738,29.52,81105.52,0.0,0.0932,7e-05,14.04297]
[1778145936534,29.52,81101.23,0.0,0.09292,7e-05,14.0112]
[1778145937138,29.52,81101.23,0.0,0.09292,7e-05,14.01104]
[1778145937424,29.52,81101.23,0.0,0.09292,7e-05,14.01104]
[1778145939343,29.52,81093.12,0.0,0.09237,7e-05,13.94907]
[1778145939777,29.52,81085.23,0.0,0.09185,7e-05,13.88904]
[1778145944783,29.52,81076.31,0.0,0.09126,7e-05,13.82171]
[1778145949788,29.52,81073.99,0.0,0.09111,7e-05,13.80452]
[1778145954793,29.52,81072.2,0.0,0.091,7e-05,13.79153]
[1778145956806,29.52,81078.87,0.0,0.09144,7e-05,13.84221]
[1778145958550,29.52,81078.87,0.0,0.09144,7e-05,13.84224]
[1778145959206,29.52,81082.94,0.0,0.09171,7e-05,13.87309]
[1778145962016,29.52,81080.83,0.0,0.09157,7e-05,13.85709]
[1778145962587,29.52,81080.83,0.0,0.09157,7e-05,13.85709]
[1778145962800,29.52,81080.36,0.0,0.09154,7e-05,13.85353]
[1778145963766,29.52,81080.36,0.0,0.09154,7e-05,13.85353]
[1778145964072,29.52,81081.37,0.0,0.09161,7e-05,13.86122]
[1778145964794,29.52,81081.37,0.0,0.09161,7e-05,13.86122]
[1778145964802,29.52,81081.04,0.0,0.09159,7e-05,13.85875]
[1778145966998,29.52,81076.94,0.0,0.09132,7e-05,13.82774]
[1778145968546,29.52,81076.78,0.0,0.0913,7e-05,13.82658]
[1778145973811,29.53,81077.77,0.0,0.09137,7e-05,13.83447]
[1778145978816,29.53,81078.96,0.0,0.09145,7e-05,13.84374]
[1778145979668,29.53,81078.96,0.0,0.09145,7e-05,13.84374]
[1778145980349,29.53,81078.96,0.0,0.09145,7e-05,13.84378]
[1778145984643,29.53,81085.5,0.0,0.09189,7e-05,13.89341]
[1778145984647,29.53,81085.5,0.0,0.09189,7e-05,13.89341]
[1778145984788,29.53,81085.5,0.0,0.09189,7e-05,13.89341]
[1778145984822,29.53,81083.9,0.0,0.09178,7e-05,13.88122]
[1778145986732,29.53,81086.0,0.0,0.09192,7e-05,13.89719]
[1778145986811,29.53,81086.0,0.0,0.09192,7e-05,13.89716]
[1778145990858,29.53,81084.66,0.0,0.09183,7e-05,13.88685]
[1778145990868,29.53,81084.66,0.0,0.09183,7e-05,13.88685]
[1778145991829,29.53,81084.54,0.0,0.0918,7e-05,13.88247]
[1778145993204,29.53,81084.25,0.0,0.09178,7e-05,13.88029]
[1778145993565,29.53,81084.25,0.0,0.09178,7e-05,13.88029]
[1778145994394,29.53,81084.09,0.0,0.09177,7e-05,13.87908]
[1778145994434,29.53,81084.09,0.0,0.09177,7e-05,13.87908]
[1778145995000,29.53,81083.78,0.0,0.09175,7e-05,13.87669]
[1778145995279,29.53,81083.78,0.0,0.09175,7e-05,13.87669]
[1778145995833,29.53,81081.42,0.0,0.0916,7e-05,13.85877]
[1778145996841,29.53,81079.12,0.0,0.09144,7e-05,13.84138]
[1778146002840,29.53,81078.72,0.0,0.09142,7e-05,13.83872]
[1778146007846,29.53,81080.47,0.0,0.09154,7e-05,13.85214]
[1778146012851,29.53,81075.79,0.0,0.09123,7e-05,13.81681]
[1778146017856,29.53,81069.33,0.0,0.09081,7e-05,13.76862]
[1778146022861,29.53,81068.0,0.0,0.09073,7e-05,13.75935]
[1778146027866,29.53,81066.81,0.0,0.09066,7e-05,13.75117]
[1778146030866,29.53,81064.02,0.0,0.09048,7e-05,13.73051]
[1778146030869,29.53,81063.52,0.0,0.09045,7e-05,13.72671]
[1778146032871,29.53,81052.53,0.0,0.08974,7e-05,13.64463]
[1778146037877,29.53,81048.54,0.0,0.08949,7e-05,13.61653]
[1778146038724,29.53,81048.54,0.0,0.08949,7e-05,13.61653]
[1778146040418,29.53,81050.34,0.0,0.08962,7e-05,13.63077]
[1778146040880,29.53,81059.74,0.0,0.09023,7e-05,13.7019]
[1778146045885,29.54,81053.6,0.0,0.08984,7e-05,13.657]
[1778146050890,29.54,81052.57,0.0,0.08979,7e-05,13.6509]
[1778146055895,29.54,81052.2,0.0,0.08976,7e-05,13.64631]
[1778146060900,29.54,81054.65,0.0,0.08994,7e-05,13.6663]
[1778146064927,29.54,81050.54,0.0,0.08968,7e-05,13.63631]
[1778146065911,29.54,81049.28,0.0,0.0896,7e-05,13.62716]
[1778146066912,29.54,81031.65,0.0,0.08846,6e-05,13.49569]
[1778146068088,29.54,81028.14,0.0,0.08824,6e-05,13.46992]
[1778146068914,29.55,81033.27,0.0,0.08858,6e-05,13.50893]
[1778146073919,29.55,81026.97,0.0,0.0882,6e-05,13.46454]
[1778146078925,29.55,81024.25,0.0,0.08805,6e-05,13.44722]
[1778146081587,29.55,81019.03,0.0,0.08773,6e-05,13.40951]
[1778146081928,29.55,81018.23,0.0,0.08768,6e-05,13.4042]
[1778146083930,29.56,81008.01,0.0,0.08704,6e-05,13.32946]
[1778146085287,29.56,81008.01,0.0,0.08705,6e-05,13.33025]
[1778146085456,29.56,81008.01,0.0,0.08705,6e-05,13.33025]
[1778146085480,29.56,81008.01,0.0,0.08705,6e-05,13.33025]
[1778146085719,29.56,81008.01,0.0,0.08705,6e-05,13.33025]
[1778146085932,29.56,81007.84,0.0,0.08704,6e-05,13.32897]
[1778146088935,29.56,80996.75,0.0,0.08636,6e-05,13.2499]
[1778146089828,29.56,80996.75,0.0,0.08636,6e-05,13.2499]
[1778146089878,29.56,80996.75,0.0,0.08637,6e-05,13.25081]
[1778146094902,29.57,80996.07,0.0,0.08637,6e-05,13.25027]
[1778146098053,29.57,80997.55,0.0,0.08648,6e-05,13.26392]
[1778146098061,29.57,80997.55,0.0,0.08648,6e-05,13.26392]
[1778146098725,29.57,80997.55,0.0,0.08648,6e-05,13.26392]
[1778146098930,29.57,80997.55,0.0,0.08649,6e-05,13.26474]
[1778146099170,29.57,80997.55,0.0,0.08649,6e-05,13.26474]
[1778146102950,29.58,81008.7,0.0,0.08723,6e-05,13.35084]
[1778146103409,29.58,81008.7,0.0,0.08723,6e-05,13.35084]
[1778146103951,29.58,81008.62,0.0,0.08723,6e-05,13.35096]
[1778146103983,29.58,81008.62,0.0,0.08723,6e-05,13.35096]
[1778146104000,29.58,81008.62,0.0,0.08723,6e-05,13.35096]
[1778146104216,29.58,81008.62,0.0,0.08723,6e-05,13.35096]
[1778146104224,29.58,81008.62,0.0,0.08723,6e-05,13.35096]
[1778146104241,29.58,81008.62,0.0,0.08723,6e-05,13.35096]
[1778146104952,29.58,81013.05,0.0,0.08752,6e-05,13.3847]
[1778146106283,29.58,81016.31,0.0,0.08773,6e-05,13.40965]
[1778146106954,29.58,81017.87,0.0,0.08784,6e-05,13.42195]
[1778146111959,29.58,81012.84,0.0,0.08752,6e-05,13.38431]
[1778146116964,29.59,81017.92,0.0,0.08788,6e-05,13.42542]
[1778146121969,29.59,81017.93,0.0,0.08791,6e-05,13.42862]
[1778146123971,29.59,81005.41,0.0,0.08712,6e-05,13.33672]
[1778146128976,29.6,81001.65,0.0,0.08691,6e-05,13.31273]
[1778146133981,29.6,81002.98,0.0,0.08703,6e-05,13.32657]
[1778146138986,29.6,81010.93,0.0,0.08757,6e-05,13.38918]
[1778146143991,29.61,81018.99,0.0,0.08811,6e-05,13.4526]
[1778146148996,29.61,81022.69,0.0,0.08838,6e-05,13.48296]
[1778146150994,29.61,81023.72,0.0,0.08845,6e-05,13.49121]
[1778146150998,29.61,81024.26,0.0,0.08849,6e-05,13.49576]
[1778146151999,29.61,81025.56,0.0,0.08857,6e-05,13.50598]
[1778146156012,29.62,81041.4,0.0,0.08961,6e-05,13.62634]
[1778146161017,29.62,81034.39,0.0,0.08918,6e-05,13.5757]
[1778146164984,29.62,81033.66,0.0,0.08914,6e-05,13.57137]
[1778146165016,29.62,81033.66,0.0,0.08914,6e-05,13.57178]
[1778146167986,29.62,81026.56,0.0,0.08869,6e-05,13.51957]
[1778146172143,29.62,81023.8,0.0,0.08851,6e-05,13.49753]
[1778146178034,29.63,81026.93,0.0,0.08874,6e-05,13.52362]
[1778146183039,29.63,81025.98,0.0,0.0887,6e-05,13.51887]
[1778146188044,29.63,81029.5,0.0,0.08894,6e-05,13.54741]
[1778146191365,29.63,81032.34,0.0,0.08913,6e-05,13.56947]
[1778146192744,29.63,81037.58,0.0,0.08948,6e-05,13.60907]
[1778146193049,29.63,81042.72,0.0,0.08982,7e-05,13.64829]
[1778146198053,29.64,81046.88,0.0,0.0901,7e-05,13.68077]
[1778146201309,29.64,81046.29,0.0,0.09006,7e-05,13.67698]
[1778146202057,29.64,81042.36,0.0,0.08981,6e-05,13.64776]
[1778146205142,29.64,81044.29,0.0,0.08995,7e-05,13.66314]
[1778146206061,29.64,81044.85,0.0,0.08998,7e-05,13.66759]
[1778146207900,29.64,81043.85,0.0,0.08992,7e-05,13.66028]
[1778146208063,29.64,81044.82,0.0,0.08999,7e-05,13.66783]
[1778146213068,29.64,81032.26,0.0,0.08919,6e-05,13.57527]
[1778146218073,29.64,81032.7,0.0,0.08923,6e-05,13.58052]
[1778146223078,29.64,81033.6,0.0,0.08931,6e-05,13.58907]
[1778146226596,29.65,81037.94,0.0,0.0896,6e-05,13.62265]
[1778146227082,29.65,81040.12,0.0,0.08974,6e-05,13.63928]
[1778146232087,29.65,81052.85,0.0,0.09056,7e-05,13.73256]
[1778146237092,29.65,81047.41,0.0,0.09021,7e-05,13.69258]
[1778146242096,29.65,81052.13,0.0,0.09053,7e-05,13.72894]
[1778146247100,29.65,81052.86,0.0,0.09058,7e-05,13.73512]
[1778146252105,29.65,81050.02,0.0,0.0904,7e-05,13.71457]
[1778146256109,29.65,81047.43,0.0,0.09024,7e-05,13.69567]
[1778146257064,29.65,81047.43,0.0,0.09024,7e-05,13.6961]
[1778146262099,29.65,81042.09,0.0,0.08991,7e-05,13.6572]
[1778146267118,29.66,81046.97,0.0,0.09024,7e-05,13.6951]
[1778146267373,29.66,81046.97,0.0,0.09024,7e-05,13.6951]
[1778146268119,29.66,81049.63,0.0,0.09041,7e-05,13.71526]
[1778146273124,29.66,81057.25,0.0,0.09092,7e-05,13.7735]
[1778146278131,29.66,81064.29,0.0,0.09138,7e-05,13.82708]
[1778146279406,29.66,81065.07,0.0,0.09144,7e-05,13.83354]
[1778146280131,29.66,81072.42,0.0,0.09192,7e-05,13.88908]
[1778146283134,29.66,81082.73,0.0,0.09262,7e-05,13.96825]
[1778146285136,29.66,81092.12,0.0,0.09325,7e-05,14.04002]
[1778146285184,29.66,81092.12,0.0,0.09325,7e-05,14.04002]
[1778146285396,29.66,81092.12,0.0,0.09325,7e-05,14.04002]
[1778146290073,29.66,81099.48,0.0,0.09374,7e-05,14.09671]
[1778146291912,29.66,81099.75,0.0,0.09375,7e-05,14.09558]
[1778146292491,29.66,81097.42,0.0,0.0936,7e-05,14.0785]
[1778146295244,29.66,81096.61,0.0,0.09355,7e-05,14.07373]
[1778146297983,29.66,81096.89,0.0,0.09358,7e-05,14.07711]
[1778146302990,29.67,81088.4,0.0,0.09303,7e-05,14.01367]
[1778146305336,29.67,81092.2,0.0,0.09329,7e-05,14.04317]
[1778146305999,29.67,81092.2,0.0,0.09329,7e-05,14.04317]
[1778146307039,29.67,81092.2,0.0,0.09329,7e-05,14.04338]
[1778146307919,29.67,81092.2,0.0,0.09329,7e-05,14.0436]
[1778146313164,29.67,81089.88,0.0,0.09315,7e-05,14.02729]
[1778146317510,29.67,81091.14,0.0,0.09323,7e-05,14.03643]
[1778146319319,29.67,81085.14,0.0,0.09282,7e-05,13.99055]
[1778146321763,29.67,81083.99,0.0,0.09274,7e-05,13.98152]
[1778146322531,29.67,81083.72,0.0,0.09273,7e-05,13.9793]
[1778146322582,29.67,81083.72,0.0,0.09273,7e-05,13.9793]
[1778146323109,29.67,81083.72,0.0,0.09272,7e-05,13.97924]
[1778146328178,29.67,81075.16,0.0,0.09216,7e-05,13.91421]
[1778146334184,29.67,81074.99,0.0,0.09214,7e-05,13.91263]
[1778146339189,29.67,81079.31,0.0,0.09242,7e-05,13.94488]
[1778146344194,29.67,81077.93,0.0,0.09233,7e-05,13.93398]
[1778146349199,29.67,81078.48,0.0,0.09236,7e-05,13.93777]
[1778146354204,29.66,81076.3,0.0,0.09219,7e-05,13.91745]
[1778146357453,29.66,81074.14,0.0,0.09205,7e-05,13.90099]
[1778146358208,29.66,81070.91,0.0,0.09184,7e-05,13.8766]
[1778146363213,29.67,81061.9,0.0,0.09125,7e-05,13.80903]
[1778146365946,29.67,81061.33,0.0,0.09121,7e-05,13.80498]
[1778146366215,29.67,81061.36,0.0,0.09121,7e-05,13.8053]
[1778146370078,29.67,81056.07,0.0,0.09087,7e-05,13.76582]
[1778146370219,29.67,81057.43,0.0,0.09096,7e-05,13.77622]
[1778146375224,29.67,81056.71,0.0,0.09092,7e-05,13.7716]
[1778146380229,29.67,81057.54,0.0,0.09098,7e-05,13.77863]
[1778146384093,29.67,81057.77,0.0,0.091,7e-05,13.78082]
[1778146385666,29.67,81062.64,0.0,0.09132,7e-05,13.81769]
[1778146387108,29.67,81061.78,0.0,0.09127,7e-05,13.81136]
[1778146389415,29.67,81065.25,0.0,0.0915,7e-05,13.83777]
[1778146389548,29.67,81065.25,0.0,0.0915,7e-05,13.83777]
[1778146390239,29.67,81067.31,0.0,0.09163,7e-05,13.85334]
[1778146395244,29.67,81069.72,0.0,0.09179,7e-05,13.87162]
[1778146400249,29.67,81067.62,0.0,0.09166,7e-05,13.85597]
[1778146405253,29.67,81064.61,0.0,0.09146,7e-05,13.83339]
[1778146407255,29.67,81051.85,0.0,0.09063,7e-05,13.73757]
[1778146412260,29.67,81052.59,0.0,0.09066,7e-05,13.74072]
[1778146414728,29.67,81053.12,0.0,0.0907,7e-05,13.74511]
[1778146414981,29.67,81053.12,0.0,0.0907,7e-05,13.74511]
[1778146415039,29.67,81053.12,0.0,0.0907,7e-05,13.74511]
[1778146415169,29.67,81053.12,0.0,0.0907,7e-05,13.74511]
[1778146415230,29.67,81053.12,0.0,0.0907,7e-05,13.74511]
[1778146415192,29.67,81053.12,0.0,0.0907,7e-05,13.74511]
[1778146415456,29.67,81053.12,0.0,0.0907,7e-05,13.74511]
[1778146415490,29.67,81053.12,0.0,0.0907,7e-05,13.74511]
[1778146416264,29.67,81039.7,0.0,0.08983,6e-05,13.64482]
[1778146417123,29.67,81039.7,0.0,0.08983,6e-05,13.64482]
[1778146417544,29.67,81039.7,0.0,0.08984,6e-05,13.64527]
[1778146418266,29.67,81028.87,0.0,0.08913,6e-05,13.56411]
[1778146419582,29.67,81028.87,0.0,0.08913,6e-05,13.56411]
[1778146419620,29.67,81028.87,0.0,0.08913,6e-05,13.56411]
[1778146419634,29.67,81028.87,0.0,0.08913,6e-05,13.56411]
[1778146420268,29.67,81028.49,0.0,0.08911,6e-05,13.56124]
[1778146422413,29.67,81028.54,0.0,0.08912,6e-05,13.56258]
[1778146424676,29.67,81022.7,0.0,0.08875,6e-05,13.51949]
[1778146424787,29.67,81022.7,0.0,0.08875,6e-05,13.51949]
[1778146425776,29.68,81022.7,0.0,0.08875,6e-05,13.52002]
[1778146426197,29.68,81022.7,0.0,0.08875,6e-05,13.52002]
[1778146426261,29.68,81022.7,0.0,0.08876,6e-05,13.52053]
[1778146427028,29.68,81022.7,0.0,0.08876,6e-05,13.52053]
[1778146427868,29.68,81022.7,0.0,0.08876,6e-05,13.52057]
[1778146427913,29.68,81022.7,0.0,0.08876,6e-05,13.52057]
[1778146428274,29.68,81022.7,0.0,0.08876,6e-05,13.52064]
[1778146428504,29.68,81022.7,0.0,0.08876,6e-05,13.52064]
[1778146428642,29.68,81022.7,0.0,0.08876,6e-05,13.52064]
[1778146429277,29.68,81014.05,0.0,0.08821,6e-05,13.45622]
[1778146432018,29.68,81008.33,0.0,0.08784,6e-05,13.41376]
[1778146432071,29.68,81008.33,0.0,0.08784,6e-05,13.41376]
[1778146432280,29.68,81007.19,0.0,0.08777,6e-05,13.40587]
[1778146434062,29.68,81007.36,0.0,0.08779,6e-05,13.4073]
[1778146434282,29.68,81008.49,0.0,0.08786,6e-05,13.4163]
[1778146435987,29.68,81009.15,0.0,0.08791,6e-05,13.42184]
[1778146436284,29.68,81008.38,0.0,0.08787,6e-05,13.41665]
[1778146436710,29.68,81008.38,0.0,0.08787,6e-05,13.41665]
[1778146437481,29.68,81009.59,0.0,0.08795,6e-05,13.42625]
[1778146438939,29.68,81017.42,0.0,0.08846,6e-05,13.48513]
[1778146444292,29.68,81017.73,0.0,0.0885,6e-05,13.49002]
[1778146445064,29.68,81017.73,0.0,0.0885,6e-05,13.49002]
[1778146445972,29.68,81016.74,0.0,0.08844,6e-05,13.48311]
[1778146447353,29.68,81017.18,0.0,0.08847,6e-05,13.48687]
[1778146447412,29.68,81017.18,0.0,0.08847,6e-05,13.48687]
[1778146447772,29.68,81017.18,0.0,0.08847,6e-05,13.48687]
[1778146448139,29.68,81017.18,0.0,0.08847,6e-05,13.48687]
[1778146448197,29.68,81017.18,0.0,0.08847,6e-05,13.48687]
[1778146448296,29.69,81017.18,0.0,0.08848,6e-05,13.48738]
[1778146448317,29.69,81017.18,0.0,0.08848,6e-05,13.48738]
[1778146448589,29.69,81017.18,0.0,0.08848,6e-05,13.48738]
[1778146448725,29.69,81017.18,0.0,0.08848,6e-05,13.48738]
[1778146449350,29.69,81017.18,0.0,0.08848,6e-05,13.4879]
[1778146449438,29.69,81017.18,0.0,0.08848,6e-05,13.4879]
[1778146449468,29.69,81017.18,0.0,0.08848,6e-05,13.4879]
[1778146449700,29.69,81017.18,0.0,0.08848,6e-05,13.4879]
[1778146449798,29.69,81017.18,0.0,0.08848,6e-05,13.4879]
[1778146451301,29.69,81058.67,0.0,0.09117,7e-05,13.79905]
[1778146452302,29.69,81058.67,0.0,0.09117,7e-05,13.79905]
[1778146452341,29.69,81054.91,0.0,0.09093,7e-05,13.7708]
[1778146453100,29.69,81054.91,0.0,0.09093,7e-05,13.7708]
[1778146453117,29.69,81054.91,0.0,0.09093,7e-05,13.7708]
[1778146453190,29.69,81054.91,0.0,0.09093,7e-05,13.77093]
[1778146454153,29.69,81054.91,0.0,0.09093,7e-05,13.77093]
[1778146454250,29.69,81054.91,0.0,0.09093,7e-05,13.77107]
[1778146455308,29.69,81045.65,0.0,0.09033,7e-05,13.70162]
[1778146455700,29.69,81045.65,0.0,0.09033,7e-05,13.70162]
[1778146456263,29.69,81045.65,0.0,0.09033,7e-05,13.70162]
[1778146456309,29.69,81046.43,0.0,0.09038,7e-05,13.70764]
[1778146457268,29.69,81046.43,0.0,0.09038,7e-05,13.70764]
[1778146457300,29.69,81046.43,0.0,0.09038,7e-05,13.70764]
[1778146457310,29.69,81063.38,0.0,0.09149,7e-05,13.83523]
[1778146457756,29.69,81063.38,0.0,0.09149,7e-05,13.83523]
[1778146457980,29.69,81063.38,0.0,0.09149,7e-05,13.83523]
[1778146458004,29.69,81063.38,0.0,0.09149,7e-05,13.83523]
[1778146458081,29.69,81063.38,0.0,0.09149,7e-05,13.83523]
[1778146463316,29.69,81066.9,0.0,0.09172,7e-05,13.86184]
[1778146467924,29.69,81066.57,0.0,0.0917,7e-05,13.85948]
[1778146467942,29.69,81066.57,0.0,0.0917,7e-05,13.85948]
[1778146468321,29.69,81066.13,0.0,0.09167,7e-05,13.85615]
[1778146469433,29.69,81066.13,0.0,0.09167,7e-05,13.85615]
[1778146469477,29.69,81066.13,0.0,0.09167,7e-05,13.85615]
[1778146470323,29.69,81074.9,0.0,0.09225,7e-05,13.92232]
[1778146476329,29.69,81073.64,0.0,0.09214,7e-05,13.90894]
[1778146478149,29.69,81073.64,0.0,0.09214,7e-05,13.90894]
[1778146478180,29.69,81073.64,0.0,0.09214,7e-05,13.90894]
[1778146478331,29.69,81073.04,0.0,0.0921,7e-05,13.90435]
[1778146479041,29.69,81073.04,0.0,0.0921,7e-05,13.90435]
[1778146479066,29.69,81073.04,0.0,0.0921,7e-05,13.90435]
[1778146479332,29.69,81079.32,0.0,0.09252,7e-05,13.95176]
[1778146483199,29.69,81079.13,0.0,0.0925,7e-05,13.94993]
[1778146483258,29.69,81079.13,0.0,0.0925,7e-05,13.94993]
[1778146483294,29.69,81079.13,0.0,0.0925,7e-05,13.94993]
[1778146483602,29.69,81079.13,0.0,0.0925,7e-05,13.94993]
[1778146483604,29.69,81079.13,0.0,0.0925,7e-05,13.94993]
[1778146483646,29.69,81079.13,0.0,0.0925,7e-05,13.94993]
[1778146484337,29.69,81078.94,0.0,0.09249,7e-05,13.94839]
[1778146486339,29.69,81089.62,0.0,0.09321,7e-05,14.0302]
[1778146489673,29.69,81089.97,0.0,0.09323,7e-05,14.0333]
[1778146489774,29.69,81089.97,0.0,0.09323,7e-05,14.0333]
[1778146489875,29.69,81089.97,0.0,0.09324,7e-05,14.03352]
[1778146490541,29.69,81089.97,0.0,0.09324,7e-05,14.03352]
[1778146493869,29.69,81085.83,0.0,0.09296,7e-05,14.00213]
[1778146499352,29.69,81080.71,0.0,0.09262,7e-05,13.96301]
[1778146504357,29.69,81079.78,0.0,0.09257,7e-05,13.95757]
[1778146509362,29.69,81081.5,0.0,0.0927,7e-05,13.97217]
[1778146514367,29.69,81078.17,0.0,0.09249,7e-05,13.94853]
[1778146517370,29.69,81091.98,0.0,0.09342,7e-05,14.0547]
[1778146522376,29.7,81095.3,0.0,0.09367,7e-05,14.08236]
[1778146522965,29.7,81095.3,0.0,0.09367,7e-05,14.08236]
[1778146525758,29.7,81086.29,0.0,0.09308,7e-05,14.01585]
[1778146530177,29.7,81094.1,0.0,0.09363,7e-05,14.07774]
[1778146531514,29.7,81095.28,0.0,0.09369,7e-05,14.08384]
[1778146532359,29.7,81095.28,0.0,0.09369,7e-05,14.08384]
[1778146540395,29.71,81104.56,0.0,0.09436,7e-05,14.15928]
[1778146545400,29.71,81104.54,0.0,0.09438,7e-05,14.16146]
[1778146550405,29.71,81107.13,0.0,0.09457,7e-05,14.18335]
[1778146555410,29.72,81106.94,0.0,0.09458,7e-05,14.1841]
[1778146560415,29.72,81107.79,0.0,0.09465,7e-05,14.19219]
[1778146565296,29.72,81100.41,0.0,0.09417,7e-05,14.13811]
[1778146565388,29.72,81100.41,0.0,0.09417,7e-05,14.13811]
[1778146565468,29.72,81100.41,0.0,0.09417,7e-05,14.13811]
[1778146565527,29.72,81100.29,0.0,0.09416,7e-05,14.13721]
[1778146566528,29.72,81085.07,0.0,0.09314,7e-05,14.02133]
[1778146567529,29.72,81063.73,0.0,0.09173,7e-05,13.85989]
[1778146569531,29.72,81053.38,0.0,0.09105,7e-05,13.78202]
[1778146572123,29.72,81053.48,0.0,0.09106,7e-05,13.78279]
[1778146572138,29.72,81053.48,0.0,0.09106,7e-05,13.78279]
[1778146572534,29.72,81053.41,0.0,0.09105,7e-05,13.7823]
[1778146578047,29.72,81053.57,0.0,0.09107,7e-05,13.78372]
[1778146584546,29.72,81055.02,0.0,0.09116,7e-05,13.79478]
[1778146590485,29.72,81053.6,0.0,0.09107,7e-05,13.78428]
[1778146595531,29.72,81041.68,0.0,0.09028,7e-05,13.69184]
[1778146599000,29.72,81041.27,0.0,0.09026,7e-05,13.68935]
[1778146599267,29.72,81041.27,0.0,0.09026,7e-05,13.68935]
[1778146599507,29.72,81041.27,0.0,0.09026,7e-05,13.68935]
[1778146602200,29.72,81036.5,0.0,0.08995,6e-05,13.65414]
[1778146604604,29.72,81035.95,0.0,0.08992,6e-05,13.65063]
[1778146610573,29.73,81035.02,0.0,0.08987,6e-05,13.64511]
[1778146614873,29.73,81038.18,0.0,0.09009,6e-05,13.66956]
[1778146618876,29.73,81041.77,0.0,0.09033,7e-05,13.69711]
[1778146624077,29.73,81038.67,0.0,0.09013,7e-05,13.67491]
[1778146629592,29.73,81040.48,0.0,0.09026,7e-05,13.68931]
[1778146635598,29.73,81038.97,0.0,0.09017,7e-05,13.67907]
[1778146638008,29.73,81038.93,0.0,0.09017,7e-05,13.67911]
[1778146638109,29.73,81038.93,0.0,0.09017,7e-05,13.67929]
[1778146640059,29.73,81038.91,0.0,0.09017,7e-05,13.67933]
[1778146640161,29.73,81038.91,0.0,0.09017,7e-05,13.67951]
[1778146642125,29.73,81038.09,0.0,0.09012,6e-05,13.67353]
[1778146642226,29.73,81038.09,0.0,0.09012,6e-05,13.67371]
[1778146643689,29.73,81038.06,0.0,0.09012,6e-05,13.67372]
[1778146643728,29.73,81038.06,0.0,0.09012,6e-05,13.67372]
[1778146644217,29.73,81038.06,0.0,0.09012,6e-05,13.67391]
[1778146645762,29.73,81044.41,0.0,0.09054,7e-05,13.72167]
[1778146646640,29.73,81051.0,0.0,0.09097,7e-05,13.77119]
[1778146652615,29.73,81044.91,0.0,0.09056,7e-05,13.72265]
[1778146656083,29.73,81044.66,0.0,0.09054,7e-05,13.72109]
[1778146661624,29.74,81045.02,0.0,0.09057,7e-05,13.72453]
[1778146665066,29.74,81045.17,0.0,0.09059,7e-05,13.72598]
[1778146667159,29.74,81047.03,0.0,0.09071,7e-05,13.74011]
[1778146669558,29.74,81046.66,0.0,0.09069,7e-05,13.73753]
[1778146675638,29.74,81038.63,0.0,0.09018,7e-05,13.67846]
[1778146678023,29.74,81038.61,0.0,0.09018,7e-05,13.67869]
[1778146678075,29.74,81038.61,0.0,0.09018,7e-05,13.67869]
[1778146678124,29.74,81038.61,0.0,0.09018,7e-05,13.67887]
[1778146679028,29.74,81038.61,0.0,0.09018,7e-05,13.67887]
[1778146679260,29.74,81038.61,0.0,0.09018,7e-05,13.67887]
[1778146679518,29.74,81038.61,0.0,0.09018,7e-05,13.67887]
[1778146679605,29.74,81038.61,0.0,0.09018,7e-05,13.67887]
[1778146679641,29.74,81038.61,0.0,0.09018,7e-05,13.67887]
[1778146680650,29.74,81013.65,0.0,0.08857,6e-05,13.49297]
[1778146680691,29.74,81013.65,0.0,0.08857,6e-05,13.49297]
[1778146680700,29.74,81013.65,0.0,0.08857,6e-05,13.49297]
[1778146681652,29.74,81001.53,0.0,0.0878,6e-05,13.40293]
[1778146682315,29.74,81001.53,0.0,0.0878,6e-05,13.40293]
[1778146682427,29.74,81001.53,0.0,0.0878,6e-05,13.40293]
[1778146682529,29.74,81001.53,0.0,0.0878,6e-05,13.40352]
[1778146682680,29.74,81001.53,0.0,0.0878,6e-05,13.40352]
[1778146683654,29.74,80987.53,0.0,0.08691,6e-05,13.29951]
[1778146685656,29.74,80968.95,0.0,0.08574,6e-05,13.16213]
[1778146689629,29.74,80968.12,0.0,0.08568,6e-05,13.15573]
[1778146689752,29.74,80968.12,0.0,0.08568,6e-05,13.15565]
[1778146689783,29.74,80968.12,0.0,0.08568,6e-05,13.15565]
[1778146692665,29.74,80956.27,0.0,0.08494,6e-05,13.06853]
[1778146693704,29.74,80956.27,0.0,0.08494,6e-05,13.06859]
[1778146694571,29.74,80956.27,0.0,0.08494,6e-05,13.06864]
[1778146699672,29.74,80955.3,0.0,0.08489,6e-05,13.06181]
[1778146700491,29.74,80955.3,0.0,0.08489,6e-05,13.06181]
[1778146700549,29.74,80955.3,0.0,0.08489,6e-05,13.06181]
[1778146700649,29.74,80955.3,0.0,0.08489,6e-05,13.06188]
[1778146701885,29.74,80954.19,0.0,0.08482,6e-05,13.05385]
[1778146702675,29.74,80949.97,0.0,0.08456,6e-05,13.02299]
[1778146707680,29.74,80948.6,0.0,0.08448,6e-05,13.01367]
[1778146710116,29.74,80951.08,0.0,0.08463,6e-05,13.03204]
[1778146714973,29.74,80949.87,0.0,0.08455,6e-05,13.0204]
[1778146715000,29.74,80949.87,0.0,0.08455,6e-05,13.0204]
[1778146715688,29.74,80949.21,0.0,0.08451,6e-05,13.01569]
[1778146720709,29.74,80952.26,0.0,0.0847,6e-05,13.03834]
[1778146722038,29.74,80952.26,0.0,0.0847,6e-05,13.03858]
[1778146722711,29.74,80932.82,0.0,0.0835,6e-05,12.89669]
[1778146723304,29.74,80932.82,0.0,0.0835,6e-05,12.89669]
[1778146723855,29.74,80932.82,0.0,0.0835,6e-05,12.89685]
[1778146723868,29.74,80932.82,0.0,0.0835,6e-05,12.89685]
[1778146723872,29.74,80932.82,0.0,0.0835,6e-05,12.89685]
[1778146724655,29.74,80932.82,0.0,0.0835,6e-05,12.89685]
[1778146724713,29.74,80941.04,0.0,0.08401,6e-05,12.9571]
[1778146729717,29.74,80936.95,0.0,0.08377,6e-05,12.92856]
[1778146730733,29.75,80936.95,0.0,0.08377,6e-05,12.92879]
[1778146731558,29.75,80936.95,0.0,0.08377,6e-05,12.929]
[1778146732721,29.75,80946.85,0.0,0.08439,6e-05,13.0015]
[1778146737726,29.75,80940.39,0.0,0.08399,6e-05,12.95501]
[1778146738988,29.75,80936.83,0.0,0.08378,6e-05,12.92928]
[1778146739482,29.75,80936.83,0.0,0.08378,6e-05,12.92928]
[1778146739582,29.75,80936.83,0.0,0.08378,6e-05,12.92953]
[1778146740592,29.75,80936.83,0.0,0.08378,6e-05,12.92953]
[1778146741051,29.75,80936.83,0.0,0.08378,6e-05,12.92976]
[1778146741730,29.75,80938.85,0.0,0.08391,6e-05,12.94473]
[1778146746735,29.75,80934.63,0.0,0.08366,6e-05,12.91523]
[1778146747543,29.75,80934.63,0.0,0.08366,6e-05,12.91523]
[1778146747596,29.75,80934.63,0.0,0.08366,6e-05,12.91523]
[1778146747736,29.75,80935.44,0.0,0.08371,6e-05,12.92142]
[1778146747885,29.75,80935.44,0.0,0.08371,6e-05,12.92142]
[1778146747928,29.75,80935.44,0.0,0.08371,6e-05,12.92142]
[1778146748737,29.75,80937.85,0.0,0.08386,6e-05,12.93925]
[1778146749739,29.75,80947.87,0.0,0.08448,6e-05,13.01267]
[1778146750740,29.75,80965.55,0.0,0.08558,6e-05,13.14236]
[1778146755745,29.75,80969.44,0.0,0.08582,6e-05,13.17052]
[1778146757544,29.75,80969.44,0.0,0.08582,6e-05,13.17038]
[1778146757747,29.75,80972.29,0.0,0.086,6e-05,13.19123]
[1778146762718,29.75,80962.42,0.0,0.08538,6e-05,13.11822]
[1778146764476,29.75,80962.42,0.0,0.08538,6e-05,13.11828]
[1778146765073,29.75,80962.42,0.0,0.08538,6e-05,13.11837]
[1778146767753,29.75,80951.08,0.0,0.08467,6e-05,13.03543]
[1778146772761,29.75,80946.54,0.0,0.08438,6e-05,12.99944]
[1778146777766,29.75,80945.61,0.0,0.08433,6e-05,12.99346]
[1778146781386,29.75,80942.39,0.0,0.08413,6e-05,12.97045]
[1778146782499,29.75,80942.39,0.0,0.08414,6e-05,12.97064]
[1778146783296,29.75,80942.39,0.0,0.08414,6e-05,12.97083]
[1778146784340,29.75,80942.39,0.0,0.08414,6e-05,12.9711]
[1778146784366,29.75,80942.39,0.0,0.08414,6e-05,12.97141]
[1778146785219,29.75,80931.53,0.0,0.08348,6e-05,12.89244]
[1778146785906,29.75,80931.53,0.0,0.08348,6e-05,12.89244]
[1778146791780,29.76,80930.21,0.0,0.08341,6e-05,12.88469]
[1778146792526,29.76,80930.21,0.0,0.08341,6e-05,12.88469]
[1778146792555,29.76,80930.21,0.0,0.08341,6e-05,12.88469]
[1778146792622,29.76,80930.21,0.0,0.08341,6e-05,12.88501]
[1778146794633,29.76,80929.85,0.0,0.08339,6e-05,12.88269]
[1778146797569,29.76,80927.0,0.0,0.08323,6e-05,12.86293]
[1778146798717,29.76,80927.0,0.0,0.08323,6e-05,12.86327]
[1778146799616,29.76,80927.0,0.0,0.08323,6e-05,12.8636]
[1778146802877,29.76,80932.35,0.0,0.08357,6e-05,12.90368]
[1778146807796,29.76,80921.45,0.0,0.08292,6e-05,12.82594]
[1778146810957,29.76,80921.39,0.0,0.08292,6e-05,12.82672]
[1778146811119,29.76,80921.39,0.0,0.08292,6e-05,12.82672]
[1778146811397,29.76,80921.39,0.0,0.08292,6e-05,12.82672]
[1778146813230,29.76,80921.39,0.0,0.08293,6e-05,12.82738]
[1778146814804,29.76,80933.19,0.0,0.08366,6e-05,12.91381]
[1778146819809,29.77,80933.39,0.0,0.08368,6e-05,12.91664]
[1778146824979,29.77,80925.99,0.0,0.08324,6e-05,12.86424]
[1778146828130,29.77,80929.6,0.0,0.08347,6e-05,12.89152]
[1778146828797,29.77,80929.6,0.0,0.08347,6e-05,12.89178]
[1778146829276,29.77,80929.6,0.0,0.08347,6e-05,12.89178]
[1778146830774,29.77,80929.6,0.0,0.08348,6e-05,12.89204]
[1778146830819,29.77,80943.46,0.0,0.08433,6e-05,12.99331]
[1778146831727,29.77,80943.46,0.0,0.08433,6e-05,12.99331]
[1778146831824,29.77,80950.48,0.0,0.08475,6e-05,13.04141]
[1778146833832,29.77,80951.33,0.0,0.0848,6e-05,13.04781]
[1778146834473,29.77,80951.33,0.0,0.0848,6e-05,13.04786]
[1778146838829,29.77,80968.56,0.0,0.08588,6e-05,13.17427]
[1778146843832,29.77,80962.76,0.0,0.08551,6e-05,13.1311]
[1778146845215,29.77,80963.04,0.0,0.08553,6e-05,13.13315]
[1778146845468,29.77,80963.04,0.0,0.08553,6e-05,13.13315]
[1778146846045,29.77,80963.04,0.0,0.08553,6e-05,13.13314]
[1778146846199,29.77,80963.04,0.0,0.08553,6e-05,13.13314]
[1778146846427,29.77,80963.04,0.0,0.08553,6e-05,13.13314]
[1778146846438,29.77,80963.04,0.0,0.08553,6e-05,13.13314]
[1778146846462,29.77,80963.04,0.0,0.08553,6e-05,13.13314]
[1778146846527,29.77,80963.04,0.0,0.08553,6e-05,13.13311]
[1778146847216,29.77,80963.04,0.0,0.08553,6e-05,13.13311]
[1778146847243,29.77,80963.04,0.0,0.08553,6e-05,13.13311]
[1778146847340,29.77,80963.04,0.0,0.08553,6e-05,13.13322]
[1778146848202,29.77,80963.04,0.0,0.08553,6e-05,13.13322]
[1778146848310,29.77,80963.04,0.0,0.08553,6e-05,13.13322]
[1778146848412,29.77,80963.04,0.0,0.08553,6e-05,13.13322]
[1778146848837,29.77,80948.3,0.0,0.08461,6e-05,13.02515]
[1778146849838,29.77,80934.96,0.0,0.08379,6e-05,12.92791]
[1778146850435,29.77,80934.96,0.0,0.08379,6e-05,12.92791]
[1778146850537,29.77,80934.96,0.0,0.08379,6e-05,12.92824]
[1778146851841,29.77,80923.06,0.0,0.08306,6e-05,12.84192]
[1778146851938,29.77,80923.06,0.0,0.08306,6e-05,12.84192]
[1778146851945,29.77,80923.06,0.0,0.08306,6e-05,12.84192]
[1778146852842,29.77,80923.06,0.0,0.08307,6e-05,12.84233]
[1778146856846,29.77,80932.33,0.0,0.08365,6e-05,12.9111]
[1778146857109,29.77,80932.33,0.0,0.08365,6e-05,12.9111]
[1778146857848,29.77,80933.39,0.0,0.08371,6e-05,12.91908]
[1778146862853,29.77,80939.9,0.0,0.08412,6e-05,12.96774]
[1778146866225,29.77,80940.62,0.0,0.08417,6e-05,12.97349]
[1778146866869,29.77,80940.62,0.0,0.08417,6e-05,12.97363]
[1778146867858,29.77,80945.21,0.0,0.08446,6e-05,13.0073]
[1778146868467,29.77,80945.21,0.0,0.08446,6e-05,13.0073]
[1778146868937,29.77,80945.21,0.0,0.08446,6e-05,13.00733]
[1778146868987,29.77,80945.21,0.0,0.08446,6e-05,13.00733]
[1778146869860,29.77,80957.74,0.0,0.08524,6e-05,13.09916]
[1778146874865,29.77,80954.95,0.0,0.08506,6e-05,13.0787]
[1778146875152,29.77,80954.95,0.0,0.08506,6e-05,13.0787]
[1778146875666,29.77,80954.95,0.0,0.08506,6e-05,13.0787]
[1778146878544,29.77,80953.36,0.0,0.08497,6e-05,13.06709]
[1778146879977,29.77,80958.66,0.0,0.0853,6e-05,13.106]
[1778146882873,29.77,80969.03,0.0,0.08594,6e-05,13.18192]
[1778146887878,29.77,80967.97,0.0,0.08587,6e-05,13.17358]
[1778146889033,29.77,80967.97,0.0,0.08587,6e-05,13.17344]
[1778146889925,29.77,80970.48,0.0,0.08603,6e-05,13.19179]
[1778146895886,29.78,80973.26,0.0,0.0862,6e-05,13.21067]
[1778146898889,29.78,80987.93,0.0,0.08713,6e-05,13.31937]
[1778146903894,29.77,80991.88,0.0,0.08736,6e-05,13.34699]
[1778146908899,29.77,80996.82,0.0,0.08766,6e-05,13.38201]
[1778146913903,29.77,80991.23,0.0,0.0873,6e-05,13.33964]
[1778146918908,29.77,80988.47,0.0,0.08711,6e-05,13.31792]
[1778146923913,29.77,80985.0,0.0,0.08688,6e-05,13.29112]
[1778146927823,29.77,80983.85,0.0,0.0868,6e-05,13.28205]
[1778146927852,29.77,80983.85,0.0,0.0868,6e-05,13.28205]
[1778146928848,29.77,80983.85,0.0,0.0868,6e-05,13.28186]
[1778146930791,29.77,80979.64,0.0,0.08654,6e-05,13.25057]
[1778146930923,29.77,80964.3,0.0,0.08557,6e-05,13.13757]
[1778146931503,29.77,80964.3,0.0,0.08557,6e-05,13.13757]
[1778146935928,29.77,80954.66,0.0,0.08497,6e-05,13.06722]
[1778146936996,29.77,80953.05,0.0,0.08488,6e-05,13.05555]
[1778146937609,29.77,80953.05,0.0,0.08488,6e-05,13.05555]
[1778146937621,29.77,80953.05,0.0,0.08488,6e-05,13.05571]
[1778146938141,29.77,80953.05,0.0,0.08488,6e-05,13.05571]
[1778146938537,29.77,80953.05,0.0,0.08488,6e-05,13.05571]
[1778146939020,29.77,80953.05,0.0,0.08488,6e-05,13.05587]
[1778146939250,29.77,80953.05,0.0,0.08488,6e-05,13.05587]
[1778146941067,29.77,80953.05,0.0,0.08488,6e-05,13.0562]
[1778146941937,29.77,80950.74,0.0,0.08474,6e-05,13.03946]
[1778146944546,29.77,80952.53,0.0,0.08485,6e-05,13.05288]
[1778146944940,29.77,80952.29,0.0,0.08484,6e-05,13.05126]
[1778146949945,29.77,80935.53,0.0,0.08379,6e-05,12.92734]
[1778146951947,29.77,80926.36,0.0,0.08321,6e-05,12.85683]
[1778146957954,29.77,80926.95,0.0,0.08323,6e-05,12.86031]
[1778146962959,29.77,80925.97,0.0,0.08317,6e-05,12.85244]
[1778146967964,29.77,80927.76,0.0,0.08329,6e-05,12.86721]
[1778146968034,29.77,80927.76,0.0,0.08329,6e-05,12.86721]
[1778146968561,29.77,80927.76,0.0,0.08329,6e-05,12.86721]
[1778146968599,29.77,80927.76,0.0,0.08329,6e-05,12.86721]
[1778146968802,29.77,80927.76,0.0,0.08329,6e-05,12.86709]
[1778146969781,29.77,80927.76,0.0,0.08329,6e-05,12.86709]
[1778146969801,29.77,80927.76,0.0,0.08329,6e-05,12.86709]
[1778146969881,29.77,80927.76,0.0,0.08329,6e-05,12.86706]
[1778146970315,29.77,80927.76,0.0,0.08329,6e-05,12.86706]
[1778146970345,29.77,80927.76,0.0,0.08329,6e-05,12.86706]
[1778146970460,29.77,80927.76,0.0,0.08329,6e-05,12.86706]
[1778146970495,29.77,80927.76,0.0,0.08329,6e-05,12.86706]
[1778146970967,29.77,80906.03,0.0,0.08197,6e-05,12.70936]
[1778146972969,29.77,80891.61,0.0,0.0811,6e-05,12.60554]
[1778146973444,29.77,80891.61,0.0,0.0811,6e-05,12.60554]
[1778146973459,29.77,80891.61,0.0,0.0811,6e-05,12.60554]
[1778146973468,29.77,80891.61,0.0,0.0811,6e-05,12.60554]
[1778146973491,29.77,80891.61,0.0,0.0811,6e-05,12.60554]
[1778146973936,29.77,80891.61,0.0,0.0811,6e-05,12.60554]
[1778146973970,29.77,80893.42,0.0,0.08121,6e-05,12.61881]
[1778146978074,29.77,80901.43,0.0,0.0817,6e-05,12.67717]
[1778146978975,29.77,80906.21,0.0,0.08199,6e-05,12.71178]
[1778146979825,29.77,80906.21,0.0,0.08199,6e-05,12.71178]
[1778146980119,29.77,80906.21,0.0,0.08199,6e-05,12.71184]
[1778146980977,29.77,80906.04,0.0,0.08198,6e-05,12.7107]
[1778146982181,29.77,80906.54,0.0,0.08201,6e-05,12.71437]
[1778146982979,29.77,80904.05,0.0,0.08186,6e-05,12.69644]
[1778146983218,29.77,80904.05,0.0,0.08186,6e-05,12.69644]
[1778146983971,29.77,80904.05,0.0,0.08186,6e-05,12.69644]
[1778146984142,29.77,80902.76,0.0,0.08178,6e-05,12.68727]
[1778146984200,29.77,80902.76,0.0,0.08178,6e-05,12.68727]
[1778146984204,29.77,80902.76,0.0,0.08178,6e-05,12.68727]
[1778146984987,29.77,80903.06,0.0,0.0818,6e-05,12.6895]
[1778146985988,29.77,80892.81,0.0,0.08119,6e-05,12.61574]
[1778146990991,29.77,80892.71,0.0,0.08119,6e-05,12.61578]
[1778146994513,29.77,80894.58,0.0,0.08131,6e-05,12.63012]
[1778146994518,29.77,80894.58,0.0,0.08131,6e-05,12.63012]
[1778146996555,29.77,80893.06,0.0,0.08122,6e-05,12.61954]
[1778146996566,29.77,80893.06,0.0,0.08122,6e-05,12.61954]
[1778146998488,29.77,80891.46,0.0,0.08112,6e-05,12.60841]
[1778146998953,29.77,80891.46,0.0,0.08113,6e-05,12.60864]
[1778146999184,29.77,80891.46,0.0,0.08113,6e-05,12.60864]
[1778146999302,29.77,80891.46,0.0,0.08113,6e-05,12.60864]
[1778146999345,29.77,80891.46,0.0,0.08113,6e-05,12.60864]
[1778146999405,29.77,80891.46,0.0,0.08113,6e-05,12.60864]
[1778146999875,29.77,80891.46,0.0,0.08113,6e-05,12.60864]
[1778147000415,29.77,80891.46,0.0,0.08113,6e-05,12.60891]
[1778147000756,29.77,80891.46,0.0,0.08113,6e-05,12.60891]
[1778147000800,29.77,80891.46,0.0,0.08113,6e-05,12.60891]
[1778147000901,29.77,80891.46,0.0,0.08113,6e-05,12.6093]
[1778147002008,29.77,80867.56,0.0,0.07971,6e-05,12.4381]
[1778147004011,29.78,80857.36,0.0,0.07911,6e-05,12.3663]
[1778147004516,29.78,80857.36,0.0,0.07911,6e-05,12.3663]
[1778147004530,29.78,80857.36,0.0,0.07911,6e-05,12.3663]
[1778147004617,29.78,80857.36,0.0,0.07912,6e-05,12.36692]
[1778147005034,29.78,80857.36,0.0,0.07912,6e-05,12.36692]
[1778147006013,29.78,80857.25,0.0,0.07912,6e-05,12.3667]
[1778147008015,29.78,80867.19,0.0,0.07971,6e-05,12.43875]
[1778147013021,29.78,80874.76,0.0,0.08016,6e-05,12.4917]
[1778147013069,29.78,80874.76,0.0,0.08016,6e-05,12.4917]
[1778147017167,29.79,80875.81,0.0,0.08027,6e-05,12.50412]
[1778147019246,29.79,80876.34,0.0,0.08036,6e-05,12.51507]
[1778147020028,29.8,80877.33,0.0,0.08049,6e-05,12.53046]
[1778147021302,29.81,80885.25,0.0,0.08103,6e-05,12.59471]
[1778147022030,29.81,80886.62,0.0,0.08111,6e-05,12.60523]
[1778147023364,29.81,80886.62,0.0,0.08112,6e-05,12.60594]
[1778147029037,29.83,80885.21,0.0,0.08114,6e-05,12.60766]
[1778147030826,29.83,80885.05,0.0,0.0811,6e-05,12.60342]
[1778147031587,29.83,80885.05,0.0,0.0811,6e-05,12.60362]
[1778147031855,29.83,80885.05,0.0,0.0811,6e-05,12.60372]
[1778147033041,29.83,80895.18,0.0,0.08171,6e-05,12.67682]
[1778147035590,29.83,80892.81,0.0,0.08157,6e-05,12.6594]
[1778147035679,29.82,80892.81,0.0,0.08157,6e-05,12.6591]
[1778147037979,29.82,80892.81,0.0,0.08155,6e-05,12.65687]
[1778147038046,29.82,80870.82,0.0,0.08022,6e-05,12.49727]
[1778147039788,29.82,80869.65,0.0,0.08013,6e-05,12.48755]
[1778147044808,29.81,80868.12,0.0,0.07999,6e-05,12.47013]
[1778147046503,29.81,80870.97,0.0,0.08014,6e-05,12.48803]
[1778147048024,29.81,80870.97,0.0,0.08014,6e-05,12.4879]
[1778147051049,29.81,80875.27,0.0,0.08039,6e-05,12.51822]
[1778147051059,29.81,80876.74,0.0,0.08047,6e-05,12.52862]
[1778147056457,29.81,80881.78,0.0,0.08077,6e-05,12.56365]
[1778147062070,29.8,80891.07,0.0,0.08128,6e-05,12.62533]
[1778147065073,29.8,80903.02,0.0,0.082,6e-05,12.71144]
[1778147066534,29.8,80907.02,0.0,0.08224,6e-05,12.74051]
[1778147067075,29.8,80907.01,0.0,0.08224,6e-05,12.74056]
[1778147071400,29.8,80906.95,0.0,0.08222,6e-05,12.73728]
[1778147072695,29.8,80906.97,0.0,0.08223,6e-05,12.73753]
[1778147073012,29.8,80906.97,0.0,0.08223,6e-05,12.73753]
[1778147073081,29.8,80903.88,0.0,0.08204,6e-05,12.71522]
[1778147078086,29.8,80900.81,0.0,0.08186,6e-05,12.69355]
[1778147080116,29.8,80900.9,0.0,0.08187,6e-05,12.69433]
[1778147086094,29.8,80901.15,0.0,0.08188,6e-05,12.69659]
[1778147091892,29.8,80902.82,0.0,0.08199,6e-05,12.70898]
[1778147096532,29.8,80900.78,0.0,0.08186,6e-05,12.69411]
[1778147097468,29.8,80900.78,0.0,0.08186,6e-05,12.69372]
[1778147103060,29.8,80894.52,0.0,0.08147,6e-05,12.64668]
[1778147109119,29.8,80894.56,0.0,0.08145,6e-05,12.64439]
[1778147114124,29.79,80894.17,0.0,0.08141,6e-05,12.63979]
[1778147119130,29.79,80899.81,0.0,0.08173,6e-05,12.67852]
[1778147124135,29.79,80902.81,0.0,0.08189,6e-05,12.69802]
[1778147129140,29.79,80902.21,0.0,0.08186,6e-05,12.69407]
[1778147133623,29.79,80903.56,0.0,0.08193,6e-05,12.7008]
[1778147133629,29.79,80903.56,0.0,0.08193,6e-05,12.7008]
[1778147133655,29.79,80903.56,0.0,0.08193,6e-05,12.7008]
[1778147133943,29.79,80903.56,0.0,0.08193,6e-05,12.7008]
[1778147134071,29.79,80903.56,0.0,0.08193,6e-05,12.7009]
[1778147135597,29.79,80901.64,0.0,0.08181,6e-05,12.68716]
[1778147135615,29.79,80901.64,0.0,0.08181,6e-05,12.68716]
[1778147135621,29.79,80901.64,0.0,0.08181,6e-05,12.68716]
[1778147135689,29.79,80901.64,0.0,0.08181,6e-05,12.68679]
[1778147136360,29.79,80901.64,0.0,0.08181,6e-05,12.68679]
[1778147137109,29.79,80901.64,0.0,0.08181,6e-05,12.68679]
[1778147137833,29.79,80901.64,0.0,0.08181,6e-05,12.68644]
[1778147142777,29.79,80894.11,0.0,0.08134,6e-05,12.6304]
[1778147142883,29.79,80894.11,0.0,0.08134,6e-05,12.6304]
[1778147142923,29.79,80894.11,0.0,0.08134,6e-05,12.6304]
[1778147142935,29.79,80894.11,0.0,0.08134,6e-05,12.6304]
[1778147143535,29.79,80894.11,0.0,0.08133,6e-05,12.63009]
[1778147144951,29.79,80894.11,0.0,0.08133,6e-05,12.62984]
[1778147146828,29.79,80885.41,0.0,0.08081,6e-05,12.56665]
[1778147146838,29.79,80885.41,0.0,0.08081,6e-05,12.56665]
[1778147152164,29.78,80884.96,0.0,0.08077,6e-05,12.562]
[1778147157820,29.78,80884.71,0.0,0.08074,6e-05,12.55907]
[1778147163175,29.78,80888.71,0.0,0.08097,6e-05,12.58629]
[1778147167463,29.78,80893.65,0.0,0.08125,6e-05,12.62066]
[1778147171335,29.78,80892.48,0.0,0.08117,6e-05,12.61099]
[1778147174224,29.78,80902.15,0.0,0.08176,6e-05,12.68075]
[1778147178013,29.78,80904.01,0.0,0.08187,6e-05,12.69442]
[1778147178114,29.78,80904.01,0.0,0.08187,6e-05,12.69451]
[1778147183195,29.78,80904.24,0.0,0.08189,6e-05,12.69664]
[1778147184798,29.78,80903.7,0.0,0.08186,6e-05,12.69279]
[1778147184846,29.78,80903.7,0.0,0.08186,6e-05,12.69279]
[1778147186127,29.78,80903.7,0.0,0.08186,6e-05,12.69288]
[1778147186198,29.78,80903.68,0.0,0.08186,6e-05,12.69281]
[1778147186496,29.78,80903.68,0.0,0.08186,6e-05,12.69281]
[1778147188297,29.78,80900.9,0.0,0.08169,6e-05,12.67253]
[1778147190372,29.78,80897.89,0.0,0.0815,6e-05,12.65007]
[1778147196208,29.78,80900.76,0.0,0.08163,6e-05,12.66516]
[1778147201213,29.77,80900.95,0.0,0.08163,6e-05,12.66462]
[1778147206218,29.77,80900.39,0.0,0.08158,6e-05,12.65872]
[1778147211223,29.77,80900.15,0.0,0.08155,6e-05,12.65515]
[1778147214068,29.77,80899.85,0.0,0.08153,6e-05,12.65226]
[1778147215515,29.77,80899.86,0.0,0.08152,6e-05,12.65161]
[1778147216241,29.77,80902.08,0.0,0.08165,6e-05,12.66728]
[1778147216989,29.77,80902.08,0.0,0.08165,6e-05,12.66728]
[1778147223041,29.76,80898.05,0.0,0.08139,6e-05,12.63613]
[1778147230210,29.76,80897.78,0.0,0.08136,6e-05,12.63193]
[1778147236250,29.76,80899.63,0.0,0.08148,6e-05,12.64652]
[1778147236905,29.76,80899.63,0.0,0.08148,6e-05,12.64652]
[1778147237707,29.76,80901.31,0.0,0.08158,6e-05,12.65878]
[1778147239944,29.76,80901.81,0.0,0.08161,6e-05,12.66269]
[1778147240180,29.76,80901.81,0.0,0.08161,6e-05,12.66269]
[1778147240252,29.76,80901.81,0.0,0.08161,6e-05,12.66277]
[1778147240812,29.76,80901.81,0.0,0.08161,6e-05,12.66277]
[1778147241255,29.76,80911.36,0.0,0.08219,6e-05,12.73189]
[1778147241455,29.76,80911.36,0.0,0.08219,6e-05,12.73189]
[1778147241927,29.76,80911.36,0.0,0.08219,6e-05,12.73189]
[1778147242256,29.76,80911.91,0.0,0.08223,6e-05,12.73595]
[1778147247258,29.76,80911.92,0.0,0.08223,6e-05,12.73612]
[1778147252262,29.76,80914.31,0.0,0.08235,6e-05,12.75017]
[1778147257266,29.76,80914.43,0.0,0.08236,6e-05,12.75103]
[1778147262271,29.76,80921.23,0.0,0.08277,6e-05,12.8002]
[1778147267831,29.76,80921.23,0.0,0.08277,6e-05,12.79985]
[1778147272284,29.76,80933.77,0.0,0.08353,6e-05,12.89042]
[1778147277288,29.76,80934.58,0.0,0.08358,6e-05,12.8953]
[1778147282293,29.76,80932.38,0.0,0.08343,6e-05,12.87839]
[1778147287298,29.76,80929.0,0.0,0.08322,6e-05,12.8531]
[1778147292302,29.76,80933.23,0.0,0.08347,6e-05,12.88303]
[1778147297307,29.76,80932.76,0.0,0.08343,6e-05,12.87873]
[1778147299940,29.76,80932.85,0.0,0.08344,6e-05,12.87902]
[1778147299974,29.76,80932.85,0.0,0.08344,6e-05,12.87884]
[1778147303071,29.76,80938.32,0.0,0.08377,6e-05,12.91828]
[1778147303106,29.76,80938.32,0.0,0.08377,6e-05,12.91797]
[1778147307317,29.76,80925.03,0.0,0.08294,6e-05,12.82037]
[1778147307906,29.76,80925.03,0.0,0.08294,6e-05,12.82037]
[1778147313324,29.75,80926.46,0.0,0.08301,6e-05,12.82692]
[1778147318329,29.75,80928.8,0.0,0.08315,6e-05,12.84339]
[1778147324335,29.75,80930.6,0.0,0.08325,6e-05,12.85569]
[1778147330137,29.75,80931.95,0.0,0.08333,6e-05,12.86478]
[1778147335346,29.75,80929.18,0.0,0.08315,6e-05,12.84368]
[1778147339714,29.75,80930.2,0.0,0.08321,6e-05,12.85064]
[1778147339775,29.75,80930.2,0.0,0.0832,6e-05,12.85049]
[1778147344805,29.75,80935.19,0.0,0.08349,6e-05,12.88456]
[1778147350361,29.75,80937.44,0.0,0.08362,6e-05,12.89999]
[1778147355366,29.75,80936.73,0.0,0.08357,6e-05,12.89387]
[1778147360370,29.74,80939.74,0.0,0.08374,6e-05,12.91464]
[1778147364375,29.74,80950.38,0.0,0.08439,6e-05,12.99113]
[1778147369380,29.74,80949.42,0.0,0.08432,6e-05,12.98243]
[1778147369849,29.74,80949.42,0.0,0.08432,6e-05,12.98243]
[1778147370429,29.74,80949.42,0.0,0.08431,6e-05,12.98211]
[1778147370475,29.74,80949.42,0.0,0.08431,6e-05,12.98211]
[1778147370643,29.74,80949.42,0.0,0.08431,6e-05,12.98211]
[1778147371382,29.74,80960.76,0.0,0.085,6e-05,13.06194]
[1778147372146,29.74,80960.76,0.0,0.085,6e-05,13.06194]
[1778147372993,29.74,80960.76,0.0,0.085,6e-05,13.06195]
[1778147373013,29.74,80960.76,0.0,0.085,6e-05,13.06195]
[1778147373094,29.74,80960.76,0.0,0.085,6e-05,13.06196]
[1778147378041,29.72,80962.27,0.0,0.08498,6e-05,13.05957]
[1778147378117,29.72,80962.27,0.0,0.08494,6e-05,13.05529]
[1778147379957,29.71,80962.27,0.0,0.0849,6e-05,13.05108]
[1778147382276,29.71,80954.3,0.0,0.08435,6e-05,12.98573]
[1778147384506,29.71,80954.3,0.0,0.08434,6e-05,12.9848]
[1778147385238,29.71,80954.3,0.0,0.08434,6e-05,12.9848]
[1778147387652,29.7,80955.33,0.0,0.0844,6e-05,12.99136]
[1778147392999,29.7,80956.89,0.0,0.08448,6e-05,13.00114]
[1778147398408,29.7,80961.68,0.0,0.08476,6e-05,13.03406]
[1778147403413,29.7,80968.45,0.0,0.08516,6e-05,13.08177]
[1778147408418,29.69,80971.11,0.0,0.08531,6e-05,13.09895]
[1778147408914,29.69,80971.11,0.0,0.08531,6e-05,13.09895]
[1778147408925,29.69,80971.11,0.0,0.08531,6e-05,13.09895]
[1778147408945,29.69,80971.11,0.0,0.08531,6e-05,13.09895]
[1778147409381,29.69,80971.11,0.0,0.08531,6e-05,13.09895]
[1778147409419,29.69,80964.81,0.0,0.08491,6e-05,13.05219]
[1778147409959,29.69,80964.81,0.0,0.08491,6e-05,13.05219]
[1778147410749,29.69,80964.17,0.0,0.08487,6e-05,13.04709]
[1778147410768,29.69,80964.17,0.0,0.08487,6e-05,13.04709]
[1778147410923,29.69,80964.17,0.0,0.08487,6e-05,13.04709]
[1778147411421,29.69,80964.54,0.0,0.08489,6e-05,13.04943]
[1778147412795,29.69,80961.91,0.0,0.08472,6e-05,13.02972]
[1778147413613,29.69,80961.67,0.0,0.0847,6e-05,13.0276]
[1778147418724,29.69,80959.72,0.0,0.08456,6e-05,13.01146]
[1778147424458,29.69,80959.81,0.0,0.08455,6e-05,13.01005]
[1778147424815,29.69,80959.81,0.0,0.08455,6e-05,13.01005]
[1778147425274,29.69,80959.81,0.0,0.08455,6e-05,13.01005]
[1778147425436,29.69,80959.65,0.0,0.08454,6e-05,13.00853]
[1778147427610,29.69,80959.65,0.0,0.08454,6e-05,13.00819]
[1778147428439,29.69,80930.33,0.0,0.08273,6e-05,12.7938]
[1778147434436,29.69,80931.17,0.0,0.08276,6e-05,12.79641]
[1778147437634,29.69,80935.67,0.0,0.08303,6e-05,12.82901]
[1778147443331,29.69,80932.17,0.0,0.08281,6e-05,12.80323]
[1778147449460,29.69,80932.4,0.0,0.08283,6e-05,12.80467]
[1778147454465,29.69,80933.29,0.0,0.08288,6e-05,12.81093]
[1778147459473,29.68,80931.65,0.0,0.08278,6e-05,12.79877]
[1778147459961,29.68,80931.65,0.0,0.08278,6e-05,12.79877]
[1778147461583,29.68,80926.32,0.0,0.08245,6e-05,12.75998]
[1778147462273,29.68,80926.32,0.0,0.08245,6e-05,12.75998]
[1778147462280,29.68,80926.32,0.0,0.08245,6e-05,12.75998]
[1778147462364,29.68,80926.32,0.0,0.08245,6e-05,12.76007]
[1778147466398,29.69,80928.15,0.0,0.08257,6e-05,12.77356]
[1778147466403,29.69,80928.15,0.0,0.08257,6e-05,12.77356]
[1778147466480,29.69,80930.29,0.0,0.0827,6e-05,12.78911]
[1778147471490,29.68,80927.87,0.0,0.08253,6e-05,12.76989]
[1778147476495,29.68,80929.13,0.0,0.08259,6e-05,12.77659]
[1778147481500,29.68,80931.89,0.0,0.08274,6e-05,12.79406]
[1778147486047,29.67,80932.55,0.0,0.08276,6e-05,12.7967]
[1778147486856,29.67,80932.55,0.0,0.08276,6e-05,12.79661]
[1778147488507,29.67,80945.13,0.0,0.08353,6e-05,12.88809]
[1778147493512,29.67,80946.35,0.0,0.08355,6e-05,12.89025]
[1778147495240,29.67,80946.35,0.0,0.08355,6e-05,12.88958]
[1778147498044,29.67,80948.74,0.0,0.08368,6e-05,12.90502]
[1778147503522,29.66,80951.22,0.0,0.0838,6e-05,12.91892]
[1778147508527,29.66,80952.54,0.0,0.08385,6e-05,12.92507]
[1778147511971,29.66,80953.51,0.0,0.08389,6e-05,12.92996]
[1778147515969,29.65,80944.25,0.0,0.08329,6e-05,12.85953]
[1778147521542,29.65,80938.05,0.0,0.08289,6e-05,12.81142]
[1778147523542,29.65,80921.47,0.0,0.08186,6e-05,12.68905]
[1778147526203,29.64,80920.51,0.0,0.08179,6e-05,12.68019]
[1778147526321,29.64,80920.51,0.0,0.08179,6e-05,12.68019]
[1778147526391,29.64,80920.51,0.0,0.08178,6e-05,12.67925]
[1778147528551,29.64,80910.71,0.0,0.08117,6e-05,12.60641]
[1778147529552,29.63,80897.88,0.0,0.08034,6e-05,12.50681]
[1778147535558,29.61,80908.48,0.0,0.08083,6e-05,12.56695]
[1778147540563,29.61,80909.12,0.0,0.08084,6e-05,12.56788]
[1778147545568,29.6,80913.58,0.0,0.08108,6e-05,12.59624]
[1778147550573,29.6,80914.28,0.0,0.08109,6e-05,12.59733]
[1778147554317,29.6,80915.43,0.0,0.08112,6e-05,12.59989]
[1778147554577,29.6,80919.28,0.0,0.08134,6e-05,12.62701]
[1778147555744,29.6,80921.55,0.0,0.08147,6e-05,12.64263]
[1778147555960,29.6,80921.55,0.0,0.08147,6e-05,12.64263]
[1778147557805,29.59,80922.13,0.0,0.08149,6e-05,12.64513]
[1778147558581,29.59,80916.06,0.0,0.08112,6e-05,12.60028]
[1778147563586,29.59,80914.89,0.0,0.08101,6e-05,12.58778]
[1778147568591,29.58,80917.95,0.0,0.08116,6e-05,12.60592]
[1778147573155,29.58,80916.33,0.0,0.08104,6e-05,12.59102]
[1778147573573,29.58,80916.33,0.0,0.08103,6e-05,12.59023]
[1778147577600,29.57,80926.03,0.0,0.08159,6e-05,12.65728]
[1778147582604,29.57,80925.62,0.0,0.08153,6e-05,12.64992]
[1778147583991,29.57,80926.16,0.0,0.08155,6e-05,12.65299]
[1778147584606,29.57,80931.37,0.0,0.08186,6e-05,12.68999]
[1778147589610,29.56,80931.28,0.0,0.08182,6e-05,12.68467]
[1778147593129,29.56,80931.1,0.0,0.08178,6e-05,12.68069]
[1778147593226,29.56,80931.1,0.0,0.08178,6e-05,12.67979]
[1778147593857,29.56,80931.1,0.0,0.08178,6e-05,12.67979]
[1778147594560,29.56,80931.1,0.0,0.08177,6e-05,12.67888]
[1778147595544,29.56,80931.1,0.0,0.08177,6e-05,12.67888]
[1778147595567,29.56,80931.1,0.0,0.08176,6e-05,12.67798]
[1778147598674,29.55,80930.28,0.0,0.08169,6e-05,12.66932]
[1778147599126,29.55,80930.28,0.0,0.08169,6e-05,12.66932]
[1778147599337,29.55,80930.28,0.0,0.08169,6e-05,12.66932]
[1778147601915,29.55,80930.13,0.0,0.08166,6e-05,12.66572]
[1778147601928,29.55,80930.13,0.0,0.08166,6e-05,12.66572]
[1778147602622,29.55,80914.03,0.0,0.08068,6e-05,12.54807]
[1778147605867,29.55,80920.97,0.0,0.08108,6e-05,12.5962]
[1778147606629,29.54,80923.6,0.0,0.08123,6e-05,12.6145]
[1778147609042,29.54,80918.87,0.0,0.08093,6e-05,12.57863]
[1778147609143,29.54,80918.87,0.0,0.08092,6e-05,12.5779]
[1778147614638,29.54,80917.7,0.0,0.0808,6e-05,12.5624]
[1778147619643,29.53,80917.32,0.0,0.08075,6e-05,12.55669]
[1778147624648,29.53,80917.32,0.0,0.08075,6e-05,12.55604]
[1778147627020,29.53,80917.4,0.0,0.08075,6e-05,12.55638]
[1778147627119,29.53,80917.4,0.0,0.08075,6e-05,12.55623]
[1778147627811,29.53,80917.4,0.0,0.08075,6e-05,12.55623]
[1778147628652,29.53,80919.99,0.0,0.08091,6e-05,12.57488]
[1778147633657,29.53,80920.02,0.0,0.0809,6e-05,12.5744]
[1778147638662,29.53,80922.13,0.0,0.08102,6e-05,12.58899]
[1778147640095,29.53,80922.28,0.0,0.08103,6e-05,12.58991]
[1778147640196,29.53,80922.28,0.0,0.08103,6e-05,12.58974]
[1778147640857,29.53,80922.28,0.0,0.08103,6e-05,12.58974]
[1778147641085,29.53,80922.28,0.0,0.08103,6e-05,12.58974]
[1778147641186,29.53,80922.28,0.0,0.08103,6e-05,12.58957]
[1778147641811,29.53,80922.28,0.0,0.08103,6e-05,12.58957]
[1778147643972,29.53,80923.71,0.0,0.08111,6e-05,12.59957]
[1778147644668,29.53,80923.6,0.0,0.0811,6e-05,12.59863]
[1778147645331,29.53,80923.6,0.0,0.0811,6e-05,12.59863]
[1778147645432,29.53,80923.6,0.0,0.0811,6e-05,12.59846]
[1778147651383,29.53,80920.87,0.0,0.08093,6e-05,12.57768]
[1778147653575,29.53,80920.99,0.0,0.08093,6e-05,12.57846]
[1778147653589,29.53,80920.99,0.0,0.08093,6e-05,12.57846]
[1778147653638,29.53,80920.99,0.0,0.08093,6e-05,12.57825]
[1778147656680,29.53,80932.57,0.0,0.08163,6e-05,12.66171]
[1778147657333,29.53,80932.57,0.0,0.08163,6e-05,12.66171]
[1778147657434,29.53,80932.57,0.0,0.08163,6e-05,12.66142]
[1778147658303,29.53,80932.57,0.0,0.08163,6e-05,12.66142]
[1778147658380,29.53,80932.57,0.0,0.08162,6e-05,12.66106]
[1778147659683,29.53,80941.97,0.0,0.0822,6e-05,12.72924]
[1778147664688,29.52,80936.9,0.0,0.08187,6e-05,12.69062]
[1778147669694,29.52,80945.42,0.0,0.08238,6e-05,12.75101]
[1778147674699,29.52,80942.15,0.0,0.08214,6e-05,12.72183]
[1778147680705,29.52,80941.81,0.0,0.0821,6e-05,12.71723]
[1778147680876,29.52,80941.81,0.0,0.0821,6e-05,12.71723]
[1778147682362,29.52,80941.81,0.0,0.0821,6e-05,12.71687]
[1778147687712,29.51,80943.58,0.0,0.08219,6e-05,12.72762]
[1778147692230,29.51,80942.13,0.0,0.08209,6e-05,12.71561]
[1778147693211,29.51,80942.13,0.0,0.08209,6e-05,12.71527]
[1778147693253,29.51,80942.13,0.0,0.08209,6e-05,12.71527]
[1778147693584,29.51,80942.13,0.0,0.08209,6e-05,12.71527]
[1778147693685,29.51,80942.13,0.0,0.08208,6e-05,12.71494]
[1778147695263,29.51,80939.41,0.0,0.08191,6e-05,12.69473]
[1778147695359,29.51,80939.41,0.0,0.08191,6e-05,12.69442]
[1778147700728,29.51,80938.4,0.0,0.08184,6e-05,12.68555]
[1778147705733,29.51,80940.2,0.0,0.08193,6e-05,12.69705]
[1778147710738,29.51,80942.02,0.0,0.08203,6e-05,12.70864]
[1778147715743,29.5,80941.25,0.0,0.08197,6e-05,12.70133]
[1778147720748,29.5,80940.61,0.0,0.08191,6e-05,12.69513]
[1778147725753,29.5,80937.66,0.0,0.08172,6e-05,12.67215]
[1778147730758,29.5,80937.71,0.0,0.08171,6e-05,12.67111]
[1778147735763,29.5,80937.8,0.0,0.08168,6e-05,12.66647]
[1778147740767,29.49,80936.99,0.0,0.08162,6e-05,12.65924]
[1778147745769,29.49,80937.19,0.0,0.08162,6e-05,12.65941]
[1778147750877,29.49,80937.92,0.0,0.08166,6e-05,12.66347]
[1778147752880,29.49,80937.79,0.0,0.08164,6e-05,12.66201]
[1778147753778,29.49,80937.72,0.0,0.08164,6e-05,12.66123]
[1778147759061,29.49,80937.36,0.0,0.08161,6e-05,12.65756]
[1778147759799,29.49,80937.36,0.0,0.0816,6e-05,12.65705]
[1778147761449,29.49,80937.22,0.0,0.08159,6e-05,12.65581]
[1778147763160,29.49,80937.22,0.0,0.08159,6e-05,12.65533]
[1778147767259,29.49,80936.05,0.0,0.08151,6e-05,12.64588]
[1778147771389,29.49,80937.12,0.0,0.08157,6e-05,12.65262]
[1778147771490,29.49,80937.12,0.0,0.08157,6e-05,12.65285]
[1778147772683,29.49,80937.12,0.0,0.08157,6e-05,12.65285]
[1778147772711,29.49,80937.12,0.0,0.08157,6e-05,12.65285]
[1778147775001,29.49,80943.1,0.0,0.08194,6e-05,12.69712]
[1778147775517,29.49,80943.1,0.0,0.08194,6e-05,12.69712]
[1778147775617,29.49,80943.1,0.0,0.08194,6e-05,12.69733]
[1778147780805,29.49,80936.05,0.0,0.0815,6e-05,12.64508]
[1778147783799,29.49,80936.28,0.0,0.08151,6e-05,12.64629]
[1778147788811,29.48,80937.86,0.0,0.08159,6e-05,12.65577]
[1778147792036,29.48,80941.3,0.0,0.08178,6e-05,12.67668]
[1778147797820,29.48,80941.89,0.0,0.0818,6e-05,12.67925]
[1778147803826,29.48,80943.18,0.0,0.08186,6e-05,12.68701]
[1778147808831,29.48,80943.47,0.0,0.08187,6e-05,12.68762]
[1778147814838,29.47,80944.42,0.0,0.08191,6e-05,12.69277]
[1778147818900,29.47,80948.6,0.0,0.08215,6e-05,12.72209]
[1778147819843,29.47,80949.5,0.0,0.08221,6e-05,12.72829]
[1778147820256,29.47,80949.5,0.0,0.08221,6e-05,12.72829]
[1778147820963,29.47,80949.5,0.0,0.0822,6e-05,12.72795]
[1778147821845,29.47,80946.81,0.0,0.08204,6e-05,12.70797]
[1778147826850,29.47,80948.15,0.0,0.0821,6e-05,12.71615]
[1778147831257,29.47,80955.06,0.0,0.08251,6e-05,12.76511]
[1778147831319,29.47,80955.06,0.0,0.08251,6e-05,12.76468]
[1778147836860,29.46,80960.13,0.0,0.0828,6e-05,12.79961]
[1778147841865,29.47,80963.48,0.0,0.08301,6e-05,12.82447]
[1778147843354,29.47,80963.48,0.0,0.08301,6e-05,12.8245]
[1778147843592,29.47,80963.48,0.0,0.08301,6e-05,12.8245]
[1778147843599,29.47,80963.48,0.0,0.08301,6e-05,12.82453]
[1778147849873,29.46,80955.96,0.0,0.08253,6e-05,12.76684]
[1778147854878,29.46,80953.33,0.0,0.08233,6e-05,12.7423]
[1778147859883,29.46,80955.24,0.0,0.08243,6e-05,12.75437]
[1778147864888,29.46,80955.99,0.0,0.08246,6e-05,12.75797]
[1778147869898,29.45,80954.48,0.0,0.08235,6e-05,12.74501]
[1778147875904,29.45,80948.76,0.0,0.08198,6e-05,12.70113]
[1778147878585,29.45,80945.9,0.0,0.0818,6e-05,12.6797]
[1778147883912,29.45,80937.11,0.0,0.08126,6e-05,12.61432]
[1778147886860,29.45,80935.43,0.0,0.08115,6e-05,12.60173]
[1778147887326,29.45,80935.42,0.0,0.08115,6e-05,12.60153]
[1778147888262,29.45,80938.37,0.0,0.08133,6e-05,12.62285]
[1778147893921,29.45,80935.99,0.0,0.08119,6e-05,12.60598]
[1778147894533,29.45,80935.99,0.0,0.08119,6e-05,12.60598]
[1778147898239,29.45,80935.59,0.0,0.08118,6e-05,12.60455]
[1778147902822,29.45,80932.67,0.0,0.08101,6e-05,12.58478]
[1778147907615,29.45,80930.54,0.0,0.0809,6e-05,12.57091]
[1778147909916,29.46,80930.79,0.0,0.08092,6e-05,12.57397]
[1778147910784,29.46,80933.99,0.0,0.08112,6e-05,12.5976]
[1778147915943,29.46,80929.67,0.0,0.08086,6e-05,12.56528]
[1778147919850,29.46,80933.74,0.0,0.08112,6e-05,12.59601]
[1778147919871,29.46,80933.74,0.0,0.08112,6e-05,12.59601]
[1778147919935,29.46,80933.74,0.0,0.08112,6e-05,12.59638]
[1778147921572,29.46,80937.15,0.0,0.08133,6e-05,12.62161]
[1778147923951,29.46,80937.63,0.0,0.08136,6e-05,12.62565]
[1778147924872,29.46,80937.63,0.0,0.08137,6e-05,12.62607]
[1778147925879,29.46,80948.09,0.0,0.08201,6e-05,12.70265]
[1778147926021,29.46,80948.09,0.0,0.08201,6e-05,12.70265]
[1778147926888,29.46,80948.09,0.0,0.08201,6e-05,12.70285]
[1778147931923,29.46,80949.36,0.0,0.0821,6e-05,12.71312]
[1778147937141,29.46,80951.08,0.0,0.08221,6e-05,12.72637]
[1778147937879,29.46,80951.08,0.0,0.08221,6e-05,12.72637]
[1778147940465,29.47,80953.82,0.0,0.08238,6e-05,12.7471]
[1778147940796,29.47,80953.82,0.0,0.08238,6e-05,12.7471]
[1778147940879,29.47,80953.82,0.0,0.08238,6e-05,12.7471]
[1778147941155,29.47,80953.82,0.0,0.08238,6e-05,12.74723]
[1778147942504,29.47,80950.7,0.0,0.08219,6e-05,12.72454]
[1778147942601,29.47,80950.7,0.0,0.08219,6e-05,12.72474]
[1778147946699,29.47,80947.19,0.0,0.08198,6e-05,12.69971]
[1778147949895,29.47,80948.76,0.0,0.08209,6e-05,12.71178]
[1778147951340,29.47,80949.98,0.0,0.08216,6e-05,12.7211]
[1778147952343,29.47,80949.98,0.0,0.08216,6e-05,12.72125]
[1778147952932,29.47,80949.98,0.0,0.08216,6e-05,12.72125]
[1778147955469,29.47,80953.56,0.0,0.08239,6e-05,12.7479]
[1778147956034,29.47,80953.56,0.0,0.08239,6e-05,12.74807]
[1778147956829,29.47,80953.56,0.0,0.08239,6e-05,12.74807]
[1778147957594,29.47,80953.56,0.0,0.08239,6e-05,12.74827]
[1778147962991,29.47,80949.82,0.0,0.08217,6e-05,12.72202]
[1778147967996,29.47,80953.53,0.0,0.08241,6e-05,12.7499]
[1778147973001,29.47,80948.91,0.0,0.08211,6e-05,12.71351]
[1778147978007,29.47,80951.06,0.0,0.08225,6e-05,12.73009]
[1778147983013,29.47,80953.64,0.0,0.08241,6e-05,12.74972]
[1778147988019,29.47,80954.65,0.0,0.08248,6e-05,12.75779]
[1778147993024,29.48,80955.33,0.0,0.08253,6e-05,12.76334]
[1778147998029,29.48,80948.56,0.0,0.08212,6e-05,12.71453]
[1778148003849,29.48,80956.17,0.0,0.08259,6e-05,12.77118]
[1778148005043,29.48,80940.27,0.0,0.08162,6e-05,12.65466]
[1778148007045,29.48,80929.66,0.0,0.08097,6e-05,12.57711]
[1778148009047,29.48,80919.62,0.0,0.08036,6e-05,12.5041]
[1778148015053,29.48,80911.2,0.0,0.07985,6e-05,12.44319]
[1778148020058,29.48,80917.89,0.0,0.08026,6e-05,12.49189]
[1778148020644,29.48,80917.89,0.0,0.08026,6e-05,12.49189]
[1778148020899,29.48,80917.89,0.0,0.08026,6e-05,12.49189]
[1778148022968,29.48,80917.89,0.0,0.08026,6e-05,12.49182]
[1778148023485,29.48,80923.45,0.0,0.08059,6e-05,12.53211]
[1778148029067,29.48,80924.96,0.0,0.08068,6e-05,12.54262]
[1778148031213,29.48,80925.29,0.0,0.08068,6e-05,12.5415]
[1778148032070,29.48,80925.89,0.0,0.08072,6e-05,12.54573]
[1778148037075,29.48,80925.08,0.0,0.08066,6e-05,12.53939]
[1778148037354,29.48,80925.08,0.0,0.08066,6e-05,12.53939]
[1778148037842,29.48,80925.08,0.0,0.08066,6e-05,12.53931]
[1778148039429,29.48,80928.07,0.0,0.08084,6e-05,12.56091]
[1778148045082,29.47,80937.83,0.0,0.08143,6e-05,12.63093]
[1778148046066,29.47,80937.83,0.0,0.08143,6e-05,12.63093]
[1778148047751,29.47,80941.38,0.0,0.08164,6e-05,12.65636]
[1778148047762,29.47,80941.38,0.0,0.08164,6e-05,12.65636]
[1778148047852,29.47,80941.38,0.0,0.08164,6e-05,12.65636]
[1778148048085,29.47,80942.33,0.0,0.0817,6e-05,12.66305]
[1778148050087,29.47,80952.86,0.0,0.08234,6e-05,12.73938]
[1778148056092,29.47,80949.46,0.0,0.08211,6e-05,12.71226]
[1778148056974,29.47,80949.46,0.0,0.08211,6e-05,12.71226]
[1778148058036,29.47,80949.46,0.0,0.0821,6e-05,12.71193]
[1778148058094,29.47,80950.08,0.0,0.08214,6e-05,12.71612]
[1778148063098,29.47,80952.74,0.0,0.08229,6e-05,12.73384]
[1778148068103,29.46,80957.65,0.0,0.08257,6e-05,12.76792]
[1778148072468,29.46,80964.88,0.0,0.08301,6e-05,12.81918]
[1778148073108,29.46,80968.62,0.0,0.08323,6e-05,12.84614]
[1778148078111,29.46,80968.19,0.0,0.08318,6e-05,12.8403]
[1778148078646,29.46,80968.19,0.0,0.08318,6e-05,12.8403]
[1778148080926,29.46,80967.53,0.0,0.08313,6e-05,12.83446]
[1778148082776,29.46,80966.61,0.0,0.08307,6e-05,12.82666]
[1778148083115,29.46,80966.55,0.0,0.08306,6e-05,12.82577]
[1778148089028,29.45,80967.48,0.0,0.08309,6e-05,12.8296]
[1778148094063,29.45,80968.91,0.0,0.08314,6e-05,12.83429]
[1778148096691,29.45,80968.76,0.0,0.08312,6e-05,12.83217]
[1778148097196,29.45,80968.76,0.0,0.08312,6e-05,12.83166]
[1778148103127,29.44,80969.3,0.0,0.08312,6e-05,12.83265]
[1778148107501,29.44,80977.65,0.0,0.08363,6e-05,12.89204]
[1778148107602,29.44,80977.65,0.0,0.08362,6e-05,12.89146]
[1778148113139,29.44,80984.53,0.0,0.08404,6e-05,12.94054]
[1778148118144,29.44,80986.96,0.0,0.08418,6e-05,12.95774]
[1778148123535,29.44,80989.56,0.0,0.08434,6e-05,12.97602]
[1778148129155,29.44,80987.77,0.0,0.08422,6e-05,12.96193]
[1778148134160,29.44,80986.15,0.0,0.08411,6e-05,12.94914]
[1778148140166,29.43,80984.88,0.0,0.08403,6e-05,12.93949]
[1778148146171,29.44,80981.49,0.0,0.08384,6e-05,12.91717]
[1778148151176,29.44,80978.81,0.0,0.08367,6e-05,12.89643]
[1778148156181,29.44,80967.58,0.0,0.08298,6e-05,12.8149]
[1778148159322,29.44,80965.88,0.0,0.08288,6e-05,12.80254]
[1778148159660,29.44,80965.88,0.0,0.08288,6e-05,12.80254]
[1778148166146,29.44,80966.1,0.0,0.0829,6e-05,12.80473]
[1778148171195,29.44,80965.1,0.0,0.08284,6e-05,12.79782]
[1778148171616,29.44,80965.1,0.0,0.08284,6e-05,12.79782]
[1778148172233,29.44,80965.1,0.0,0.08284,6e-05,12.7979]
[1778148174970,29.44,80958.12,0.0,0.08241,6e-05,12.74689]
[1778148175531,29.44,80958.12,0.0,0.08241,6e-05,12.74705]
[1778148176200,29.44,80955.07,0.0,0.08223,6e-05,12.72491]
[1778148179651,29.44,80955.07,0.0,0.08223,6e-05,12.72543]
[1778148179666,29.44,80955.07,0.0,0.08223,6e-05,12.72543]
[1778148179752,29.45,80955.07,0.0,0.08223,6e-05,12.72558]
[1778148180438,29.45,80955.07,0.0,0.08223,6e-05,12.72558]
[1778148186210,29.45,80957.46,0.0,0.08239,6e-05,12.74385]
[1778148192216,29.45,80957.89,0.0,0.08242,6e-05,12.74794]
[1778148197221,29.45,80959.74,0.0,0.08254,6e-05,12.76215]
[1778148198420,29.45,80959.74,0.0,0.08254,6e-05,12.76227]
[1778148198713,29.45,80959.74,0.0,0.08254,6e-05,12.76227]
[1778148199226,29.45,80967.02,0.0,0.083,6e-05,12.81633]
[1778148200227,29.45,80989.16,0.0,0.08438,6e-05,12.97981]
[1778148200786,29.45,80989.16,0.0,0.08438,6e-05,12.97981]
[1778148200876,29.45,80989.16,0.0,0.08438,6e-05,12.97981]
[1778148200935,29.45,80989.16,0.0,0.08438,6e-05,12.97981]
[1778148200975,29.45,80989.16,0.0,0.08438,6e-05,12.98015]
[1778148201836,29.45,80989.16,0.0,0.08438,6e-05,12.98015]
[1778148201857,29.45,80989.16,0.0,0.08438,6e-05,12.98015]
[1778148201868,29.45,80989.16,0.0,0.08438,6e-05,12.98015]
[1778148201893,29.45,80989.16,0.0,0.08438,6e-05,12.98049]
[1778148207234,29.45,80985.83,0.0,0.08417,6e-05,12.95559]
[1778148212239,29.45,80983.25,0.0,0.08399,6e-05,12.93239]
[1778148215255,29.45,80990.51,0.0,0.08444,6e-05,12.98548]
[1778148216770,29.45,80988.79,0.0,0.08433,6e-05,12.97258]
[1778148217586,29.45,80992.05,0.0,0.08453,6e-05,12.9965]
[1778148222759,29.45,80988.54,0.0,0.0843,6e-05,12.96953]
[1778148222985,29.45,80988.54,0.0,0.0843,6e-05,12.96953]
[1778148227723,29.45,80985.84,0.0,0.08412,6e-05,12.94878]
[1778148227733,29.45,80985.84,0.0,0.08412,6e-05,12.94878]
[1778148227986,29.45,80985.84,0.0,0.08412,6e-05,12.94878]
[1778148228036,29.45,80985.84,0.0,0.08412,6e-05,12.94863]
[1778148229209,29.45,80985.84,0.0,0.08412,6e-05,12.94863]
[1778148229257,29.45,80979.48,0.0,0.08373,6e-05,12.90156]
[1778148229783,29.45,80979.48,0.0,0.08373,6e-05,12.90156]
[1778148230488,29.45,80971.7,0.0,0.08324,6e-05,12.8443]
[1778148236262,29.45,80972.56,0.0,0.08329,6e-05,12.85061]
[1778148237415,29.45,80972.56,0.0,0.08329,6e-05,12.85061]
[1778148238264,29.45,80972.58,0.0,0.0833,6e-05,12.85077]
[1778148243270,29.45,80964.43,0.0,0.08279,6e-05,12.79093]
[1778148249276,29.45,80962.37,0.0,0.08267,6e-05,12.77644]
[1778148255208,29.45,80959.62,0.0,0.08251,6e-05,12.75697]
[1778148260244,29.44,80963.33,0.0,0.08272,6e-05,12.78213]
[1778148265279,29.44,80966.05,0.0,0.08287,6e-05,12.79988]
[1778148270300,29.44,80965.89,0.0,0.08284,6e-05,12.79659]
[1778148275304,29.44,80967.33,0.0,0.08289,6e-05,12.80158]
[1778148280309,29.44,80965.11,0.0,0.08276,6e-05,12.78565]
[1778148285314,29.44,80967.39,0.0,0.0829,6e-05,12.80278]
[1778148290319,29.44,80967.59,0.0,0.08291,6e-05,12.80456]
[1778148295323,29.44,80971.9,0.0,0.08318,6e-05,12.83644]
[1778148300331,29.44,80972.41,0.0,0.08322,6e-05,12.84023]
[1778148305336,29.44,80973.98,0.0,0.08331,6e-05,12.85181]
[1778148310341,29.44,80973.88,0.0,0.08329,6e-05,12.84898]
[1778148315346,29.44,80973.32,0.0,0.08325,6e-05,12.84495]
[1778148321352,29.43,80975.11,0.0,0.08336,6e-05,12.85707]
[1778148327358,29.43,80976.9,0.0,0.08344,6e-05,12.86705]
[1778148332363,29.43,80973.66,0.0,0.08322,6e-05,12.83938]
[1778148337368,29.43,80974.25,0.0,0.08323,6e-05,12.84118]
[1778148342373,29.42,80974.52,0.0,0.08323,6e-05,12.84067]
[1778148343326,29.42,80974.52,0.0,0.08323,6e-05,12.84067]
[1778148344524,29.42,80975.47,0.0,0.08328,6e-05,12.84667]
[1778148345376,29.42,80972.19,0.0,0.08307,6e-05,12.82207]
[1778148350382,29.42,80971.82,0.0,0.08303,6e-05,12.81701]
[1778148355387,29.42,80966.86,0.0,0.0827,6e-05,12.77849]
[1778148358584,29.42,80966.27,0.0,0.08265,6e-05,12.77297]
[1778148364396,29.41,80966.34,0.0,0.08264,6e-05,12.77113]
[1778148364742,29.41,80966.34,0.0,0.08264,6e-05,12.77113]
[1778148370402,29.41,80964.0,0.0,0.08247,6e-05,12.75169]
[1778148375407,29.41,80961.87,0.0,0.08233,6e-05,12.73433]
[1778148380412,29.41,80964.31,0.0,0.08246,6e-05,12.75042]
[1778148385417,29.4,80964.2,0.0,0.08244,6e-05,12.74782]
[1778148391425,29.4,80964.1,0.0,0.0824,6e-05,12.7416]
[1778148397431,29.4,80964.49,0.0,0.0824,6e-05,12.74243]
[1778148402436,29.4,80964.12,0.0,0.08237,6e-05,12.738]
[1778148407441,29.4,80960.87,0.0,0.08215,6e-05,12.71266]
[1778148412446,29.39,80957.28,0.0,0.08192,6e-05,12.68491]
[1778148413721,29.39,80957.13,0.0,0.08191,6e-05,12.68357]
[1778148414599,29.39,80956.82,0.0,0.08189,6e-05,12.68108]
[1778148421456,29.39,80957.86,0.0,0.08194,6e-05,12.68687]
[1778148422824,29.39,80957.86,0.0,0.08193,6e-05,12.68662]
[1778148426915,29.39,80957.77,0.0,0.08192,6e-05,12.68495]
[1778148432448,29.39,80959.69,0.0,0.08202,6e-05,12.69734]
[1778148438472,29.39,80960.73,0.0,0.08207,6e-05,12.70323]
[1778148443480,29.39,80961.85,0.0,0.08214,6e-05,12.71154]
[1778148448485,29.39,80961.89,0.0,0.08215,6e-05,12.71295]
[1778148453490,29.39,80961.88,0.0,0.08214,6e-05,12.71063]
[1778148458495,29.39,80961.57,0.0,0.08214,6e-05,12.70951]
[1778148463501,29.4,80962.07,0.0,0.08226,6e-05,12.72373]
[1778148468508,29.4,80961.59,0.0,0.08224,6e-05,12.7212]
[1778148473513,29.4,80961.52,0.0,0.08224,6e-05,12.72174]
[1778148477068,29.41,80962.0,0.0,0.08227,6e-05,12.72584]
[1778148477302,29.41,80962.0,0.0,0.08228,6e-05,12.72603]
[1778148478761,29.41,80965.16,0.0,0.08249,6e-05,12.75083]
[1778148478781,29.41,80965.16,0.0,0.08249,6e-05,12.75083]
[1778148478791,29.41,80965.16,0.0,0.08249,6e-05,12.75083]
[1778148478810,29.41,80965.16,0.0,0.08249,6e-05,12.75083]
[1778148479519,29.41,80976.57,0.0,0.08319,6e-05,12.835]
[1778148479830,29.41,80976.57,0.0,0.08319,6e-05,12.835]
[1778148482498,29.41,80977.86,0.0,0.08328,6e-05,12.84484]
[1778148482522,29.41,80978.26,0.0,0.0833,6e-05,12.84786]
[1778148484928,29.41,80978.73,0.0,0.08333,6e-05,12.85153]
[1778148484969,29.41,80978.73,0.0,0.08333,6e-05,12.85153]
[1778148487041,29.41,80981.41,0.0,0.0835,6e-05,12.87107]
[1778148487053,29.41,80981.41,0.0,0.0835,6e-05,12.87107]
[1778148487150,29.41,80981.41,0.0,0.08349,6e-05,12.87043]
[1778148488895,29.41,80981.41,0.0,0.08349,6e-05,12.86987]
[1778148490848,29.41,80983.3,0.0,0.0836,6e-05,12.88294]
[1778148496536,29.41,80978.51,0.0,0.0833,6e-05,12.84761]
[1778148498772,29.41,80977.75,0.0,0.08325,6e-05,12.84209]
[1778148499539,29.41,80977.43,0.0,0.08323,6e-05,12.83975]
[1778148504544,29.41,80978.41,0.0,0.0833,6e-05,12.84708]
[1778148509549,29.41,80977.99,0.0,0.08327,6e-05,12.84404]
[1778148514554,29.41,80977.49,0.0,0.08322,6e-05,12.83714]
[1778148519559,29.41,80979.26,0.0,0.08333,6e-05,12.8503]
[1778148524563,29.41,80977.13,0.0,0.0832,6e-05,12.83475]
[1778148525488,29.41,80977.13,0.0,0.0832,6e-05,12.83475]
[1778148525519,29.41,80977.13,0.0,0.0832,6e-05,12.83477]
[1778148530569,29.41,80975.43,0.0,0.0831,6e-05,12.8224]
[1778148532347,29.41,80975.54,0.0,0.0831,6e-05,12.82326]
[1778148532412,29.41,80975.54,0.0,0.0831,6e-05,12.8233]
[1778148537576,29.41,80974.7,0.0,0.08306,6e-05,12.81745]
[1778148542580,29.41,80972.85,0.0,0.08294,6e-05,12.80412]
[1778148544582,29.41,80959.12,0.0,0.0821,6e-05,12.70374]
[1778148549587,29.41,80960.67,0.0,0.0822,6e-05,12.71613]
[1778148554592,29.41,80961.65,0.0,0.08227,6e-05,12.72434]
[1778148559597,29.41,80963.72,0.0,0.08241,6e-05,12.74038]
[1778148564602,29.41,80966.02,0.0,0.08256,6e-05,12.75805]
[1778148569607,29.41,80968.33,0.0,0.0827,6e-05,12.77565]
[1778148574612,29.41,80969.48,0.0,0.08276,6e-05,12.78132]
[1778148579618,29.41,80969.73,0.0,0.08278,6e-05,12.78368]
[1778148584622,29.42,80970.61,0.0,0.08284,6e-05,12.79062]
[1778148590629,29.42,80971.45,0.0,0.0829,6e-05,12.7973]
[1778148596593,29.42,80961.42,0.0,0.08228,6e-05,12.72453]
[1778148601646,29.42,80961.01,0.0,0.08227,6e-05,12.72245]
[1778148606651,29.42,80961.25,0.0,0.08229,6e-05,12.72517]
[1778148611656,29.42,80962.67,0.0,0.08238,6e-05,12.73648]
[1778148616661,29.42,80958.46,0.0,0.08213,6e-05,12.70656]
[1778148621666,29.42,80955.46,0.0,0.08196,6e-05,12.68569]
[1778148626253,29.42,80955.45,0.0,0.08196,6e-05,12.68563]
[1778148632784,29.42,80945.96,0.0,0.08135,6e-05,12.61243]
[1778148632850,29.42,80945.96,0.0,0.08135,6e-05,12.61243]
[1778148638430,29.42,80948.08,0.0,0.08147,6e-05,12.62685]
[1778148644690,29.42,80950.85,0.0,0.08163,6e-05,12.64584]
[1778148649696,29.42,80951.9,0.0,0.08171,6e-05,12.65508]
[1778148654701,29.42,80948.7,0.0,0.08153,6e-05,12.63314]
[1778148659706,29.42,80949.44,0.0,0.08158,6e-05,12.6391]
[1778148661703,29.42,80949.48,0.0,0.08158,6e-05,12.6397]
[1778148661708,29.42,80949.54,0.0,0.08159,6e-05,12.64045]
[1778148661734,29.42,80949.54,0.0,0.08159,6e-05,12.64045]
[1778148662709,29.42,80952.9,0.0,0.0818,6e-05,12.66529]
[1778148663733,29.42,80952.95,0.0,0.0818,6e-05,12.66592]
[1778148663743,29.42,80952.95,0.0,0.0818,6e-05,12.66592]
[1778148663894,29.42,80952.95,0.0,0.0818,6e-05,12.66592]
[1778148663933,29.42,80952.95,0.0,0.0818,6e-05,12.66592]
[1778148664711,29.43,80950.2,0.0,0.08164,6e-05,12.64611]
[1778148665828,29.42,80947.52,0.0,0.08147,6e-05,12.62635]
[1778148666714,29.42,80942.76,0.0,0.08118,6e-05,12.59148]
[1778148671719,29.42,80947.01,0.0,0.08143,6e-05,12.62171]
[1778148674036,29.42,80947.19,0.0,0.08144,6e-05,12.62268]
[1778148679727,29.42,80947.05,0.0,0.08142,6e-05,12.62053]
[1778148685733,29.42,80944.47,0.0,0.08126,6e-05,12.60074]
[1778148690738,29.42,80948.26,0.0,0.08148,6e-05,12.62754]
[1778148695743,29.42,80949.67,0.0,0.08154,6e-05,12.63354]
[1778148700748,29.42,80948.51,0.0,0.08146,6e-05,12.62413]
[1778148705753,29.42,80945.99,0.0,0.0813,6e-05,12.60501]
[1778148710758,29.42,80948.0,0.0,0.08141,6e-05,12.6188]
[1778148711437,29.42,80948.0,0.0,0.08141,6e-05,12.6188]
[1778148713761,29.42,80933.9,0.0,0.08055,6e-05,12.51577]
[1778148718766,29.42,80927.02,0.0,0.08014,6e-05,12.46596]
[1778148723773,29.42,80920.57,0.0,0.07975,6e-05,12.41972]
[1778148727087,29.42,80917.14,0.0,0.07955,6e-05,12.39532]
[1778148727776,29.42,80916.24,0.0,0.0795,6e-05,12.38896]
[1778148732781,29.42,80908.62,0.0,0.07905,6e-05,12.33496]
[1778148737747,29.42,80906.92,0.0,0.07896,6e-05,12.32376]
[1778148738787,29.42,80895.09,0.0,0.07825,6e-05,12.23858]
[1778148739788,29.42,80884.95,0.0,0.07765,6e-05,12.16566]
[1778148741701,29.42,80879.23,0.0,0.07732,6e-05,12.12462]
[1778148741723,29.42,80879.23,0.0,0.07732,6e-05,12.12461]
[1778148746795,29.42,80874.98,0.0,0.07707,6e-05,12.09421]
[1778148751800,29.42,80873.56,0.0,0.07697,6e-05,12.08093]
[1778148754803,29.42,80864.3,0.0,0.07643,6e-05,12.01516]
[1778148755214,29.42,80864.3,0.0,0.07643,6e-05,12.01516]
[1778148755402,29.42,80864.3,0.0,0.07643,6e-05,12.01516]
[1778148755804,29.42,80851.77,0.0,0.0757,6e-05,11.92633]
[1778148757212,29.42,80851.77,0.0,0.0757,6e-05,11.92664]
[1778148758320,29.42,80849.57,0.0,0.07558,6e-05,11.9113]
[1778148760806,29.42,80822.71,0.0,0.07404,6e-05,11.72178]
[1778148763780,29.42,80841.45,0.0,0.07512,6e-05,11.8548]
[1778148766430,29.42,80839.1,0.0,0.07499,6e-05,11.83897]
[1778148770824,29.43,80849.76,0.0,0.07562,6e-05,11.91625]
[1778148772647,29.43,80849.76,0.0,0.07562,6e-05,11.91648]
[1778148774828,29.43,80866.97,0.0,0.07663,6e-05,12.03939]
[1778148776154,29.43,80868.18,0.0,0.0767,6e-05,12.04806]
[1778148778736,29.43,80868.18,0.0,0.0767,6e-05,12.0481]
[1778148778832,29.43,80876.78,0.0,0.0772,6e-05,12.10957]
[1778148780027,29.43,80876.78,0.0,0.0772,6e-05,12.10954]
[1778148780042,29.43,80876.78,0.0,0.0772,6e-05,12.10954]
[1778148780398,29.43,80876.78,0.0,0.0772,6e-05,12.10954]
[1778148780404,29.43,80876.78,0.0,0.0772,6e-05,12.10954]
[1778148780518,29.43,80876.78,0.0,0.0772,6e-05,12.10954]
[1778148780584,29.43,80876.78,0.0,0.0772,6e-05,12.10951]
[1778148781715,29.43,80876.78,0.0,0.0772,6e-05,12.10951]
[1778148781817,29.43,80876.78,0.0,0.0772,6e-05,12.10951]
[1778148782836,29.43,80862.71,0.0,0.07638,6e-05,12.00918]
[1778148782865,29.43,80862.71,0.0,0.07638,6e-05,12.00918]
[1778148782900,29.43,80862.71,0.0,0.07638,6e-05,12.00918]
[1778148783251,29.43,80862.71,0.0,0.07638,6e-05,12.00918]
[1778148783794,29.43,80862.71,0.0,0.07638,6e-05,12.0093]
[1778148784928,29.43,80865.71,0.0,0.07656,6e-05,12.03079]
[1778148785839,29.43,80866.36,0.0,0.0766,6e-05,12.03557]
[1778148786088,29.43,80866.36,0.0,0.0766,6e-05,12.03557]
[1778148791845,29.43,80870.12,0.0,0.07682,6e-05,12.06273]
[1778148796850,29.43,80873.23,0.0,0.077,6e-05,12.08512]
[1778148801370,29.43,80874.79,0.0,0.07709,6e-05,12.09632]
[1778148801473,29.43,80874.79,0.0,0.07709,6e-05,12.09632]
[1778148801538,29.43,80874.79,0.0,0.07709,6e-05,12.09634]
[1778148805862,29.43,80885.2,0.0,0.0777,6e-05,12.1706]
[1778148810868,29.43,80884.61,0.0,0.07767,6e-05,12.16594]
[1778148811389,29.43,80884.61,0.0,0.07767,6e-05,12.16594]
[1778148811671,29.43,80884.61,0.0,0.07767,6e-05,12.16594]
[1778148811869,29.43,80883.73,0.0,0.07759,6e-05,12.15623]
[1778148812669,29.43,80883.73,0.0,0.07759,6e-05,12.15623]
[1778148812693,29.43,80883.73,0.0,0.07759,6e-05,12.15615]
[1778148817832,29.43,80877.74,0.0,0.07724,6e-05,12.11326]
[1778148817875,29.43,80877.39,0.0,0.07722,6e-05,12.1107]
[1778148822937,29.43,80884.47,0.0,0.07763,6e-05,12.16117]
[1778148828886,29.43,80882.73,0.0,0.07753,6e-05,12.14828]
[1778148833891,29.43,80883.58,0.0,0.07758,6e-05,12.15397]
[1778148838896,29.42,80883.55,0.0,0.07757,6e-05,12.15335]
[1778148843901,29.42,80883.96,0.0,0.07759,6e-05,12.15593]
[1778148848906,29.42,80890.6,0.0,0.07798,6e-05,12.20301]
[1778148853915,29.42,80894.36,0.0,0.07819,6e-05,12.22917]
[1778148858920,29.42,80893.35,0.0,0.07813,6e-05,12.22095]
[1778148863494,29.42,80894.87,0.0,0.07821,6e-05,12.23106]
[1778148863500,29.42,80894.87,0.0,0.07821,6e-05,12.23089]
[1778148866761,29.42,80892.08,0.0,0.07804,6e-05,12.21056]
[1778148866805,29.42,80892.08,0.0,0.07804,6e-05,12.21038]
[1778148867616,29.42,80892.08,0.0,0.07804,6e-05,12.21038]
[1778148869184,29.42,80893.49,0.0,0.07812,6e-05,12.22016]
[1778148873267,29.42,80898.67,0.0,0.0784,6e-05,12.25316]
[1778148873870,29.42,80898.67,0.0,0.0784,6e-05,12.25316]
[1778148876155,29.42,80892.74,0.0,0.07804,6e-05,12.20993]
[1778148881943,29.42,80892.78,0.0,0.07804,6e-05,12.20926]
[1778148886949,29.42,80891.39,0.0,0.07795,6e-05,12.19848]
[1778148887265,29.42,80891.39,0.0,0.07795,6e-05,12.19848]
[1778148889661,29.42,80890.67,0.0,0.0779,6e-05,12.19305]
[1778148890184,29.42,80890.67,0.0,0.0779,6e-05,12.19292]
[1778148892183,29.41,80882.8,0.0,0.07744,6e-05,12.13632]
[1778148892511,29.41,80882.8,0.0,0.07744,6e-05,12.13632]
[1778148892955,29.41,80881.13,0.0,0.07734,6e-05,12.1243]
[1778148893338,29.41,80881.13,0.0,0.07734,6e-05,12.1243]
[1778148893956,29.41,80879.71,0.0,0.07725,6e-05,12.11411]
[1778148896260,29.41,80880.1,0.0,0.07728,6e-05,12.11687]
[1778148896352,29.41,80880.1,0.0,0.07728,6e-05,12.11685]
[1778148897093,29.41,80880.1,0.0,0.07728,6e-05,12.11685]
[1778148897794,29.41,80880.1,0.0,0.07728,6e-05,12.11685]
[1778148898332,29.41,80880.1,0.0,0.07728,6e-05,12.11683]
[1778148898961,29.41,80880.36,0.0,0.07729,6e-05,12.11868]
[1778148902434,29.41,80879.48,0.0,0.07724,6e-05,12.11235]
[1778148902965,29.41,80878.74,0.0,0.0772,6e-05,12.10703]
[1778148904290,29.41,80878.34,0.0,0.07717,6e-05,12.10417]
[1778148904515,29.41,80878.34,0.0,0.07717,6e-05,12.10417]
[1778148904537,29.41,80878.34,0.0,0.07717,6e-05,12.10417]
[1778148904968,29.41,80880.3,0.0,0.07729,6e-05,12.11821]
[1778148906125,29.41,80888.55,0.0,0.07777,6e-05,12.17722]
[1778148906336,29.41,80888.55,0.0,0.07777,6e-05,12.17722]
[1778148906358,29.41,80888.55,0.0,0.07777,6e-05,12.17722]
[1778148906583,29.41,80888.55,0.0,0.07777,6e-05,12.17722]
[1778148906629,29.41,80888.55,0.0,0.07777,6e-05,12.17722]
[1778148907152,29.41,80889.53,0.0,0.07783,6e-05,12.18411]
[1778148908622,29.41,80889.29,0.0,0.07782,6e-05,12.1823]
[1778148908972,29.41,80888.13,0.0,0.07775,6e-05,12.17387]
[1778148912766,29.41,80885.91,0.0,0.07761,6e-05,12.15768]
[1778148913356,29.41,80882.59,0.0,0.07742,6e-05,12.13381]
[1778148914787,29.41,80881.69,0.0,0.07736,6e-05,12.12738]
[1778148914888,29.41,80881.69,0.0,0.07736,6e-05,12.12733]
[1778148919984,29.41,80882.36,0.0,0.07738,6e-05,12.12975]
[1778148924989,29.41,80881.72,0.0,0.07732,6e-05,12.12227]
[1778148930995,29.4,80876.58,0.0,0.07699,6e-05,12.08217]
[1778148931996,29.4,80869.0,0.0,0.07652,6e-05,12.02428]
[1778148937001,29.4,80870.58,0.0,0.0766,6e-05,12.0334]
[1778148943014,29.4,80873.99,0.0,0.07678,6e-05,12.0551]
[1778148948019,29.39,80875.11,0.0,0.07682,6e-05,12.06071]
[1778148953024,29.39,80875.0,0.0,0.0768,6e-05,12.05762]
[1778148958029,29.39,80876.45,0.0,0.07686,6e-05,12.06563]
[1778148963034,29.39,80877.2,0.0,0.07689,6e-05,12.0686]
[1778148968405,29.38,80877.61,0.0,0.07689,6e-05,12.06905]
[1778148973050,29.38,80886.89,0.0,0.07742,6e-05,12.13324]
[1778148974051,29.38,80901.47,0.0,0.07828,6e-05,12.23782]
[1778148980057,29.38,80909.19,0.0,0.07871,6e-05,12.28972]
[1778148985062,29.37,80909.44,0.0,0.07869,6e-05,12.28751]
[1778148990068,29.37,80907.9,0.0,0.07856,6e-05,12.2725]
[1778148993560,29.36,80912.1,0.0,0.07877,6e-05,12.2972]
[1778148993635,29.36,80912.1,0.0,0.07877,6e-05,12.29642]
[1778148994279,29.36,80912.1,0.0,0.07877,6e-05,12.29642]
[1778148995073,29.36,80906.65,0.0,0.07844,6e-05,12.25632]
[1778149000078,29.36,80903.98,0.0,0.07825,6e-05,12.23343]
[1778149005083,29.35,80900.2,0.0,0.07799,6e-05,12.20277]
[1778149010088,29.35,80901.11,0.0,0.07802,6e-05,12.20602]
[1778149015093,29.35,80900.7,0.0,0.07797,6e-05,12.19978]
[1778149020098,29.34,80902.64,0.0,0.07805,6e-05,12.21044]
[1778149025103,29.34,80901.57,0.0,0.07796,6e-05,12.19937]
[1778149030108,29.33,80907.79,0.0,0.0783,6e-05,12.24079]
[1778149034112,29.33,80921.26,0.0,0.07909,6e-05,12.33607]
[1778149035192,29.33,80922.82,0.0,0.07918,6e-05,12.34709]
[1778149036114,29.33,80924.21,0.0,0.07926,6e-05,12.3568]
[1778149038414,29.33,80930.3,0.0,0.07962,6e-05,12.40017]
[1778149039117,29.33,80930.57,0.0,0.07964,6e-05,12.40171]
[1778149040503,29.33,80928.66,0.0,0.07952,6e-05,12.38808]
[1778149042541,29.33,80923.56,0.0,0.07921,6e-05,12.35098]
[1778149043121,29.33,80919.89,0.0,0.07899,6e-05,12.32351]
[1778149046460,29.33,80918.77,0.0,0.0789,6e-05,12.31306]
[1778149047125,29.33,80909.2,0.0,0.07832,6e-05,12.24316]
[1778149052130,29.32,80910.21,0.0,0.07833,6e-05,12.24355]
[1778149058020,29.32,80909.78,0.0,0.07828,6e-05,12.2376]
[1778149063136,29.31,80909.81,0.0,0.07825,6e-05,12.23358]
[1778149068146,29.31,80914.02,0.0,0.07846,6e-05,12.25957]
[1778149073151,29.3,80915.21,0.0,0.0785,6e-05,12.26449]
[1778149078156,29.3,80916.13,0.0,0.07853,6e-05,12.26743]
[1778149083161,29.3,80915.16,0.0,0.07844,6e-05,12.25679]
[1778149088166,29.29,80915.53,0.0,0.07843,6e-05,12.25579]
[1778149094853,29.29,80915.25,0.0,0.07839,6e-05,12.25092]
[1778149099128,29.28,80894.61,0.0,0.07713,6e-05,12.09809]
[1778149100300,29.28,80895.54,0.0,0.07718,6e-05,12.10426]
[1778149101142,29.28,80895.54,0.0,0.07717,6e-05,12.10373]
[1778149101281,29.28,80895.54,0.0,0.07717,6e-05,12.10373]
[1778149102180,29.28,80898.8,0.0,0.07736,6e-05,12.12662]
[1778149107185,29.28,80901.03,0.0,0.07747,6e-05,12.13996]
[1778149113197,29.27,80902.84,0.0,0.07753,6e-05,12.14645]
[1778149118202,29.27,80903.69,0.0,0.07756,6e-05,12.1498]
[1778149120204,29.27,80892.04,0.0,0.07686,6e-05,12.06512]
[1778149125209,29.27,80885.16,0.0,0.07645,6e-05,12.01406]
[1778149130217,29.27,80885.16,0.0,0.07643,6e-05,12.01231]
[1778149136223,29.26,80895.89,0.0,0.07704,6e-05,12.08699]
[1778149141228,29.26,80894.78,0.0,0.07696,6e-05,12.0768]
[1778149146234,29.26,80891.0,0.0,0.07672,6e-05,12.04754]
[1778149151239,29.26,80887.37,0.0,0.07649,6e-05,12.01974]
[1778149156244,29.25,80889.39,0.0,0.07659,6e-05,12.03245]
[1778149159247,29.25,80875.27,0.0,0.07576,6e-05,11.93041]
[1778149165122,29.25,80873.45,0.0,0.07565,6e-05,11.91645]
[1778149167255,29.25,80895.27,0.0,0.07691,6e-05,12.0716]
[1778149172305,29.25,80894.03,0.0,0.07681,6e-05,12.05732]
[1778149178267,29.24,80895.03,0.0,0.07684,6e-05,12.06206]
[1778149183272,29.24,80894.1,0.0,0.07677,6e-05,12.05332]
[1778149188277,29.24,80892.91,0.0,0.07669,6e-05,12.04286]
[1778149193282,29.24,80885.54,0.0,0.07624,6e-05,11.98839]
[1778149196285,29.24,80872.95,0.0,0.0755,6e-05,11.89769]
[1778149201290,29.24,80872.81,0.0,0.07548,6e-05,11.89588]
[1778149203292,29.24,80860.62,0.0,0.07478,6e-05,11.8089]
[1778149208297,29.24,80869.62,0.0,0.07529,6e-05,11.87243]
[1778149213302,29.23,80873.53,0.0,0.07551,6e-05,11.89959]
[1778149218307,29.23,80874.58,0.0,0.07557,6e-05,11.90627]
[1778149223312,29.23,80875.72,0.0,0.07563,6e-05,11.91352]
[1778149229318,29.23,80876.85,0.0,0.07568,6e-05,11.92044]
[1778149234323,29.23,80877.16,0.0,0.07567,6e-05,11.91836]
[1778149239328,29.23,80878.61,0.0,0.07575,6e-05,11.92773]
[1778149244333,29.23,80880.01,0.0,0.07582,6e-05,11.93673]
[1778149249947,29.23,80880.44,0.0,0.07584,6e-05,11.93866]
[1778149251340,29.23,80895.33,0.0,0.07671,6e-05,12.04467]
[1778149256345,29.22,80896.64,0.0,0.07677,6e-05,12.05224]
[1778149262312,29.22,80896.76,0.0,0.07676,6e-05,12.05118]
[1778149267323,29.22,80895.39,0.0,0.07666,6e-05,12.03944]
[1778149273086,29.22,80894.21,0.0,0.07658,6e-05,12.02882]
[1778149279372,29.21,80901.19,0.0,0.07696,6e-05,12.07613]
[1778149284377,29.21,80899.77,0.0,0.07686,6e-05,12.06388]
[1778149289382,29.21,80899.42,0.0,0.07683,6e-05,12.05939]
[1778149294387,29.21,80901.02,0.0,0.07688,6e-05,12.06557]
[1778149299392,29.2,80888.96,0.0,0.07616,6e-05,11.97724]
[1778149304396,29.2,80887.66,0.0,0.07607,6e-05,11.96663]
[1778149309401,29.2,80885.82,0.0,0.07595,6e-05,11.95225]
[1778149313171,29.2,80874.61,0.0,0.0753,6e-05,11.87157]
[1778149318410,29.2,80875.33,0.0,0.07533,6e-05,11.87615]
[1778149324416,29.2,80880.47,0.0,0.07562,6e-05,11.91173]
[1778149329421,29.2,80882.78,0.0,0.07575,6e-05,11.92738]
[1778149334426,29.2,80883.28,0.0,0.07577,6e-05,11.92994]
[1778149339431,29.2,80880.05,0.0,0.07558,6e-05,11.90597]
[1778149344436,29.19,80878.58,0.0,0.07548,6e-05,11.89469]
[1778149349441,29.19,80880.58,0.0,0.07559,6e-05,11.90826]
[1778149354447,29.19,80881.65,0.0,0.07563,6e-05,11.91172]
[1778149359452,29.19,80881.87,0.0,0.07564,6e-05,11.91247]
[1778149364457,29.19,80879.89,0.0,0.07552,6e-05,11.89764]
[1778149369462,29.19,80882.03,0.0,0.07563,6e-05,11.91214]
[1778149374467,29.19,80882.52,0.0,0.07565,6e-05,11.91473]
[1778149379472,29.19,80883.03,0.0,0.07568,6e-05,11.91754]
[1778149384477,29.19,80882.23,0.0,0.07562,6e-05,11.91104]
[1778149389486,29.19,80887.35,0.0,0.07592,6e-05,11.94676]
[1778149392270,29.19,80887.6,0.0,0.07593,6e-05,11.94807]
[1778149392333,29.19,80887.6,0.0,0.07593,6e-05,11.94786]
[1778149396931,29.18,80887.65,0.0,0.07592,6e-05,11.94735]
[1778149397494,29.18,80894.76,0.0,0.07634,6e-05,11.99809]
[1778149402499,29.18,80895.42,0.0,0.07636,6e-05,12.0013]
[1778149405501,29.18,80885.19,0.0,0.07576,6e-05,11.92722]
[1778149410506,29.18,80884.96,0.0,0.07574,6e-05,11.92469]
[1778149415511,29.18,80882.28,0.0,0.07555,6e-05,11.90133]
[1778149416492,29.18,80882.28,0.0,0.07555,6e-05,11.90133]
[1778149416512,29.18,80879.2,0.0,0.07537,6e-05,11.8792]
[1778149418570,29.18,80875.52,0.0,0.07516,6e-05,11.85275]
[1778149419515,29.18,80874.5,0.0,0.0751,6e-05,11.84543]
[1778149424470,29.18,80869.49,0.0,0.0748,6e-05,11.80954]
[1778149424498,29.18,80869.49,0.0,0.0748,6e-05,11.80953]
[1778149428517,29.18,80869.41,0.0,0.0748,6e-05,11.80896]
[1778149429172,29.18,80870.39,0.0,0.07486,6e-05,11.81592]
[1778149429433,29.18,80870.39,0.0,0.07486,6e-05,11.81591]
[1778149434531,29.18,80860.43,0.0,0.07428,6e-05,11.74547]
[1778149438156,29.18,80861.12,0.0,0.07433,6e-05,11.75064]
[1778149438496,29.18,80861.12,0.0,0.07433,6e-05,11.75076]
[1778149441245,29.18,80854.34,0.0,0.07394,6e-05,11.70299]
[1778149443104,29.18,80850.91,0.0,0.07375,6e-05,11.67901]
[1778149443530,29.18,80850.91,0.0,0.07375,6e-05,11.67919]
[1778149448543,29.18,80850.71,0.0,0.07374,6e-05,11.67872]
[1778149453548,29.18,80849.48,0.0,0.07368,6e-05,11.671]
[1778149458553,29.18,80849.39,0.0,0.07368,6e-05,11.67137]
[1778149463558,29.19,80848.73,0.0,0.07365,6e-05,11.66765]
[1778149465207,29.19,80848.73,0.0,0.07366,6e-05,11.66786]
[1778149467561,29.19,80838.94,0.0,0.0731,6e-05,11.59945]
[1778149472566,29.19,80832.6,0.0,0.07274,6e-05,11.55336]
[1778149477571,29.19,80820.52,0.0,0.07208,6e-05,11.47068]
[1778149482576,29.19,80817.55,0.0,0.07193,6e-05,11.45246]
[1778149488582,29.2,80811.93,0.0,0.07164,6e-05,11.41635]
[1778149493587,29.2,80810.51,0.0,0.07159,6e-05,11.4094]
[1778149497591,29.2,80797.44,0.0,0.07088,6e-05,11.32079]
[1778149501612,29.21,80798.67,0.0,0.07097,6e-05,11.33215]
[1778149501791,29.21,80798.67,0.0,0.07097,6e-05,11.33215]
[1778149501902,29.21,80798.67,0.0,0.07097,6e-05,11.33215]
[1778149502595,29.21,80786.44,0.0,0.0703,6e-05,11.24802]
[1778149502772,29.21,80786.44,0.0,0.0703,6e-05,11.24802]
[1778149503596,29.21,80775.54,0.0,0.06971,5e-05,11.17351]
[1778149505150,29.21,80775.54,0.0,0.06971,5e-05,11.17446]
[1778149505238,29.21,80775.54,0.0,0.06972,5e-05,11.17535]
[1778149510605,29.22,80779.39,0.0,0.06997,6e-05,11.2064]
[1778149513608,29.22,80790.97,0.0,0.07063,6e-05,11.28911]
[1778149518613,29.22,80794.52,0.0,0.07085,6e-05,11.31749]
[1778149519206,29.22,80794.52,0.0,0.07085,6e-05,11.31749]
[1778149519264,29.23,80794.52,0.0,0.07086,6e-05,11.31821]
[1778149521499,29.23,80794.29,0.0,0.07085,6e-05,11.31733]
[1778149521562,29.23,80794.29,0.0,0.07086,6e-05,11.31805]
[1778149522388,29.23,80794.29,0.0,0.07086,6e-05,11.31805]
[1778149522396,29.23,80794.29,0.0,0.07086,6e-05,11.31875]
[1778149526914,29.23,80796.08,0.0,0.07099,6e-05,11.33397]
[1778149527167,29.23,80796.08,0.0,0.07099,6e-05,11.33397]
[1778149527390,29.23,80796.08,0.0,0.07099,6e-05,11.33397]
[1778149527396,29.23,80796.08,0.0,0.07099,6e-05,11.33397]
[1778149527467,29.23,80796.08,0.0,0.07099,6e-05,11.33465]
[1778149528473,29.23,80796.08,0.0,0.07099,6e-05,11.33465]
[1778149528538,29.23,80796.08,0.0,0.071,6e-05,11.33532]
[1778149531207,29.23,80792.87,0.0,0.07083,6e-05,11.31437]
[1778149531243,29.23,80792.87,0.0,0.07082,6e-05,11.31185]
[1778149532759,29.24,80788.33,0.0,0.07057,6e-05,11.28113]
[1778149533627,29.24,80785.05,0.0,0.0704,6e-05,11.25918]
[1778149535150,29.24,80783.59,0.0,0.07032,6e-05,11.24989]
[1778149535250,29.24,80783.59,0.0,0.07033,6e-05,11.25071]
[1778149535854,29.24,80783.59,0.0,0.07033,6e-05,11.25071]
[1778149536630,29.24,80783.9,0.0,0.07035,6e-05,11.25363]
[1778149537656,29.24,80784.47,0.0,0.07039,6e-05,11.25841]
[1778149538632,29.24,80785.05,0.0,0.07043,6e-05,11.2632]
[1778149543636,29.25,80787.88,0.0,0.07062,6e-05,11.2867]
[1778149548641,29.25,80789.39,0.0,0.07073,6e-05,11.30093]
[1778149550025,29.25,80792.79,0.0,0.07093,6e-05,11.32523]
[1778149550643,29.25,80796.13,0.0,0.07111,6e-05,11.34851]
[1778149552239,29.25,80802.76,0.0,0.07148,6e-05,11.3946]
[1778149554533,29.25,80799.81,0.0,0.07132,6e-05,11.37398]
[1778149559652,29.25,80793.97,0.0,0.07099,6e-05,11.33361]
[1778149564657,29.25,80794.56,0.0,0.07103,6e-05,11.33786]
[1778149567628,29.25,80796.81,0.0,0.07115,6e-05,11.35355]
[1778149567659,29.25,80796.8,0.0,0.07115,6e-05,11.35353]
[1778149567784,29.25,80796.8,0.0,0.07115,6e-05,11.35353]
[1778149568661,29.25,80790.01,0.0,0.07078,6e-05,11.30636]
[1778149569662,29.25,80780.3,0.0,0.07025,6e-05,11.23987]
[1778149574667,29.26,80783.94,0.0,0.07048,6e-05,11.26903]
[1778149579672,29.26,80790.02,0.0,0.07085,6e-05,11.31498]
[1778149584676,29.27,80793.24,0.0,0.07105,6e-05,11.34075]
[1778149589679,29.27,80793.94,0.0,0.07112,6e-05,11.34893]
[1778149590680,29.27,80806.03,0.0,0.0718,6e-05,11.43365]
[1778149593217,29.27,80812.26,0.0,0.07214,6e-05,11.47491]
[1778149593223,29.27,80812.26,0.0,0.07214,6e-05,11.47491]
[1778149593682,29.27,80812.28,0.0,0.07214,6e-05,11.47549]
[1778149598037,29.27,80809.73,0.0,0.07201,6e-05,11.4596]
[1778149599378,29.27,80805.8,0.0,0.0718,6e-05,11.43267]
[1778149599621,29.28,80805.8,0.0,0.0718,6e-05,11.43319]
[1778149604656,29.28,80807.15,0.0,0.0719,6e-05,11.44513]
[1778149609691,29.28,80805.23,0.0,0.07181,6e-05,11.43426]
[1778149611343,29.28,80805.04,0.0,0.07181,6e-05,11.43343]
[1778149614718,29.28,80788.63,0.0,0.07091,6e-05,11.32159]
[1778149616506,29.29,80788.63,0.0,0.07092,6e-05,11.32238]
[1778149616546,29.29,80788.63,0.0,0.07092,6e-05,11.32315]
[1778149617357,29.29,80788.63,0.0,0.07092,6e-05,11.32315]
[1778149617454,29.29,80788.63,0.0,0.07092,6e-05,11.32326]
[1778149618722,29.29,80776.04,0.0,0.07023,6e-05,11.23622]
[1778149623726,29.29,80773.33,0.0,0.07009,5e-05,11.21845]
[1778149628731,29.29,80777.13,0.0,0.07031,6e-05,11.24569]
[1778149633736,29.29,80777.45,0.0,0.07033,6e-05,11.24864]
[1778149638741,29.29,80776.67,0.0,0.07029,6e-05,11.24409]
[1778149640324,29.29,80777.28,0.0,0.07033,6e-05,11.24849]
[1778149640425,29.29,80777.28,0.0,0.07033,6e-05,11.24864]
[1778149641039,29.29,80777.28,0.0,0.07033,6e-05,11.24864]
[1778149641140,29.29,80777.28,0.0,0.07033,6e-05,11.24882]
[1778149644535,29.29,80770.84,0.0,0.06998,5e-05,11.20471]
[1778149645763,29.29,80769.39,0.0,0.0699,5e-05,11.19513]
[1778149646660,29.29,80769.39,0.0,0.0699,5e-05,11.19513]
[1778149647342,29.29,80768.22,0.0,0.06984,5e-05,11.18736]
[1778149652755,29.29,80764.31,0.0,0.06962,5e-05,11.15886]
[1778149657760,29.3,80761.61,0.0,0.06949,5e-05,11.14182]
[1778149662765,29.3,80761.66,0.0,0.0695,5e-05,11.14371]
[1778149667770,29.3,80760.81,0.0,0.06947,5e-05,11.13942]
[1778149669220,29.3,80761.71,0.0,0.06952,5e-05,11.14595]
[1778149669595,29.3,80761.71,0.0,0.06952,5e-05,11.14626]
[1778149671463,29.3,80759.55,0.0,0.06941,5e-05,11.13172]
[1778149671696,29.3,80759.55,0.0,0.06941,5e-05,11.13172]
[1778149671814,29.3,80759.55,0.0,0.06941,5e-05,11.13216]
[1778149672513,29.3,80759.55,0.0,0.06941,5e-05,11.13216]
[1778149673103,29.3,80759.55,0.0,0.06942,5e-05,11.13261]
[1778149673269,29.3,80759.55,0.0,0.06942,5e-05,11.13261]
[1778149674092,29.3,80759.55,0.0,0.06942,5e-05,11.13319]
[1778149674777,29.3,80716.72,0.0,0.06712,5e-05,10.84153]
[1778149676489,29.3,80716.72,0.0,0.06712,5e-05,10.8422]
[1778149677780,29.31,80738.34,0.0,0.06829,5e-05,10.99038]
[1778149678818,29.31,80738.34,0.0,0.0683,5e-05,10.9909]
[1778149680084,29.31,80739.41,0.0,0.06836,5e-05,10.99875]
[1778149680087,29.31,80739.41,0.0,0.06836,5e-05,10.99875]
[1778149680094,29.31,80739.41,0.0,0.06836,5e-05,10.99875]
[1778149680783,29.31,80733.1,0.0,0.06802,5e-05,10.95628]
[1778149681888,29.31,80730.97,0.0,0.06791,5e-05,10.94239]
[1778149682785,29.31,80731.33,0.0,0.06794,5e-05,10.94544]
[1778149687790,29.31,80732.26,0.0,0.06801,5e-05,10.95477]
[1778149691573,29.32,80733.39,0.0,0.06809,5e-05,10.96424]
[1778149691591,29.32,80733.39,0.0,0.06809,5e-05,10.96481]
[1778149694013,29.32,80728.12,0.0,0.06782,5e-05,10.93014]
[1778149694085,29.32,80728.12,0.0,0.06782,5e-05,10.93014]
[1778149694797,29.32,80728.13,0.0,0.06782,5e-05,10.93084]
[1778149696095,29.32,80723.61,0.0,0.06759,5e-05,10.90082]
[1778149696799,29.32,80721.63,0.0,0.06749,5e-05,10.88806]
[1778149699802,29.32,80712.22,0.0,0.067,5e-05,10.82647]
[1778149700903,29.32,80712.22,0.0,0.06701,5e-05,10.8273]
[1778149701061,29.32,80712.22,0.0,0.06701,5e-05,10.8273]
[1778149701480,29.32,80712.22,0.0,0.06701,5e-05,10.8273]
[1778149701753,29.32,80712.22,0.0,0.06701,5e-05,10.8273]
[1778149701813,29.32,80712.22,0.0,0.06701,5e-05,10.8273]
[1778149701814,29.32,80706.41,0.0,0.06671,5e-05,10.7889]
[1778149701924,29.32,80706.41,0.0,0.06671,5e-05,10.7889]
[1778149702441,29.32,80706.41,0.0,0.06671,5e-05,10.7889]
[1778149702536,29.32,80706.41,0.0,0.06671,5e-05,10.7889]
[1778149702815,29.34,80685.96,0.0,0.06572,5e-05,10.66169]
[1778149703816,29.34,80654.23,0.0,0.06408,5e-05,10.45138]
[1778149704455,29.34,80654.23,0.0,0.06408,5e-05,10.45138]
[1778149704817,29.35,80650.59,0.0,0.06401,5e-05,10.44103]
[1778149705143,29.35,80650.59,0.0,0.06401,5e-05,10.44103]
[1778149705445,29.35,80650.59,0.0,0.06401,5e-05,10.44103]
[1778149705482,29.36,80650.59,0.0,0.06402,5e-05,10.44236]
[1778149706030,29.36,80650.59,0.0,0.06402,5e-05,10.44236]
[1778149706819,29.36,80654.61,0.0,0.06423,5e-05,10.47033]
[1778149707511,29.36,80654.61,0.0,0.06423,5e-05,10.47033]
[1778149707673,29.36,80654.61,0.0,0.06423,5e-05,10.47033]
[1778149707708,29.36,80654.61,0.0,0.06424,5e-05,10.47171]
[1778149708821,29.36,80641.7,0.0,0.0636,5e-05,10.38767]
[1778149709882,29.36,80646.49,0.0,0.06385,5e-05,10.42017]
[1778149710798,29.36,80646.49,0.0,0.06385,5e-05,10.42017]
[1778149711823,29.36,80631.52,0.0,0.06308,5e-05,10.32018]
[1778149715900,29.37,80630.54,0.0,0.06306,5e-05,10.31754]
[1778149715908,29.37,80630.54,0.0,0.06306,5e-05,10.31754]
[1778149715955,29.37,80630.54,0.0,0.06306,5e-05,10.31754]
[1778149716655,29.37,80630.54,0.0,0.06306,5e-05,10.31754]
[1778149716740,29.37,80630.54,0.0,0.06306,5e-05,10.31754]
[1778149716759,29.37,80630.54,0.0,0.06306,5e-05,10.31754]
[1778149716799,29.37,80630.54,0.0,0.06306,5e-05,10.31754]
[1778149716827,29.37,80627.37,0.0,0.06291,5e-05,10.29773]
[1778149717440,29.37,80627.37,0.0,0.06291,5e-05,10.29773]
[1778149719068,29.37,80627.41,0.0,0.06294,5e-05,10.30108]
[1778149721715,29.38,80629.25,0.0,0.06306,5e-05,10.31634]
[1778149722975,29.38,80629.72,0.0,0.0631,5e-05,10.3225]
[1778149723000,29.38,80629.72,0.0,0.0631,5e-05,10.3225]
[1778149723021,29.38,80629.72,0.0,0.0631,5e-05,10.3225]
[1778149723834,29.38,80621.33,0.0,0.06269,5e-05,10.26841]
[1778149724102,29.38,80621.33,0.0,0.06269,5e-05,10.26841]
[1778149724931,29.38,80612.22,0.0,0.06224,5e-05,10.20993]
[1778149724968,29.38,80612.22,0.0,0.06224,5e-05,10.20993]
[1778149725836,29.39,80609.89,0.0,0.06213,5e-05,10.19587]
[1778149725919,29.39,80609.89,0.0,0.06213,5e-05,10.19587]
[1778149726580,29.39,80609.89,0.0,0.06213,5e-05,10.19587]
[1778149726622,29.39,80609.89,0.0,0.06213,5e-05,10.19587]
[1778149726723,29.39,80609.89,0.0,0.06214,5e-05,10.197]
[1778149730439,29.39,80608.28,0.0,0.06208,5e-05,10.18877]
[1778149730473,29.39,80608.28,0.0,0.06208,5e-05,10.18877]
[1778149730846,29.39,80604.51,0.0,0.06191,5e-05,10.16658]
[1778149735852,29.4,80600.71,0.0,0.06176,5e-05,10.14772]
[1778149739856,29.41,80587.66,0.0,0.06116,5e-05,10.06812]
[1778149741432,29.41,80584.36,0.0,0.06101,5e-05,10.04812]
[1778149741858,29.41,80587.37,0.0,0.06116,5e-05,10.06893]
[1778149743086,29.41,80587.03,0.0,0.06116,5e-05,10.0681]
[1778149743090,29.41,80587.03,0.0,0.06116,5e-05,10.0681]
[1778149743106,29.41,80587.03,0.0,0.06116,5e-05,10.0681]
[1778149743860,29.41,80586.74,0.0,0.06115,5e-05,10.06752]
[1778149747530,29.42,80588.6,0.0,0.06128,5e-05,10.08356]
[1778149747736,29.42,80588.6,0.0,0.06129,5e-05,10.08487]
[1778149752869,29.43,80578.63,0.0,0.06085,5e-05,10.02712]
[1778149753543,29.43,80578.63,0.0,0.06085,5e-05,10.02712]
[1778149753870,29.43,80578.34,0.0,0.06084,5e-05,10.0267]
[1778149754029,29.43,80578.34,0.0,0.06084,5e-05,10.0267]
[1778149754871,29.43,80577.83,0.0,0.06083,5e-05,10.0248]
[1778149755293,29.43,80577.83,0.0,0.06083,5e-05,10.0248]
[1778149755872,29.43,80590.16,0.0,0.06145,5e-05,10.10584]
[1778149756715,29.43,80590.16,0.0,0.06145,5e-05,10.10584]
[1778149756873,29.43,80587.64,0.0,0.06133,5e-05,10.09081]
[1778149759880,29.44,80594.22,0.0,0.06168,5e-05,10.13601]
[1778149760876,29.44,80594.94,0.0,0.06173,5e-05,10.14312]
[1778149764568,29.44,80595.26,0.0,0.06178,5e-05,10.14865]
[1778149764653,29.44,80595.26,0.0,0.06178,5e-05,10.14865]
[1778149764660,29.44,80595.26,0.0,0.06178,5e-05,10.14865]
[1778149764869,29.44,80595.26,0.0,0.06178,5e-05,10.14865]
[1778149764880,29.44,80607.73,0.0,0.06241,5e-05,10.231]
[1778149765312,29.44,80607.73,0.0,0.06241,5e-05,10.231]
[1778149765356,29.44,80607.73,0.0,0.06241,5e-05,10.231]
[1778149765834,29.45,80607.73,0.0,0.06242,5e-05,10.23214]
[1778149766184,29.45,80607.73,0.0,0.06242,5e-05,10.23214]
[1778149766839,29.45,80607.73,0.0,0.06243,5e-05,10.23336]
[1778149767883,29.45,80592.53,0.0,0.06168,5e-05,10.13556]
[1778149772085,29.45,80596.52,0.0,0.0619,5e-05,10.16318]
[1778149772139,29.45,80596.52,0.0,0.0619,5e-05,10.16318]
[1778149772195,29.45,80596.52,0.0,0.0619,5e-05,10.16318]
[1778149772339,29.45,80596.52,0.0,0.0619,5e-05,10.16318]
[1778149772942,29.47,80596.52,0.0,0.06198,5e-05,10.17431]
[1778149775892,29.5,80610.79,0.0,0.06294,5e-05,10.29815]
[1778149778526,29.53,80612.34,0.0,0.06316,5e-05,10.32657]
[1778149780521,29.55,80613.66,0.0,0.06336,5e-05,10.3525]
[1778149785902,29.59,80611.35,0.0,0.06352,5e-05,10.37224]
[1778149790907,29.59,80622.3,0.0,0.06411,5e-05,10.44896]
[1778149793910,29.6,80612.67,0.0,0.06364,5e-05,10.38802]
[1778149798915,29.6,80618.66,0.0,0.06397,5e-05,10.43088]
[1778149803926,29.61,80626.05,0.0,0.06439,5e-05,10.48405]
[1778149805928,29.61,80641.29,0.0,0.06518,5e-05,10.58686]
[1778149807932,29.61,80652.88,0.0,0.0658,5e-05,10.66565]
[1778149809260,29.61,80656.65,0.0,0.066,5e-05,10.69158]
[1778149809934,29.61,80656.72,0.0,0.06601,5e-05,10.69295]
[1778149811099,29.62,80661.31,0.0,0.06626,5e-05,10.72431]
[1778149811110,29.62,80661.31,0.0,0.06626,5e-05,10.72431]
[1778149811427,29.62,80661.31,0.0,0.06626,5e-05,10.72431]
[1778149811897,29.62,80661.31,0.0,0.06626,5e-05,10.72431]
[1778149812960,29.62,80661.31,0.0,0.06626,5e-05,10.72507]
[1778149812941,29.62,80675.2,0.0,0.067,5e-05,10.81865]
[1778149814839,29.62,80672.05,0.0,0.06684,5e-05,10.79827]
[1778149814928,29.62,80672.05,0.0,0.06684,5e-05,10.7991]
[1778149815944,29.62,80651.09,0.0,0.06576,5e-05,10.66015]
[1778149816635,29.62,80651.09,0.0,0.06576,5e-05,10.66015]
[1778149816728,29.62,80651.09,0.0,0.06576,5e-05,10.6605]
[1778149821950,29.62,80653.94,0.0,0.06592,5e-05,10.68109]
[1778149823763,29.62,80658.15,0.0,0.06614,5e-05,10.70935]
[1778149823765,29.62,80658.15,0.0,0.06614,5e-05,10.70958]
[1778149824205,29.62,80658.15,0.0,0.06614,5e-05,10.70958]
[1778149824953,29.62,80661.13,0.0,0.0663,5e-05,10.7297]
[1778149825026,29.62,80661.13,0.0,0.0663,5e-05,10.7297]
[1778149825954,29.62,80660.9,0.0,0.06629,5e-05,10.72842]
[1778149828957,29.62,80650.86,0.0,0.06578,5e-05,10.66244]
[1778149831959,29.63,80669.25,0.0,0.06672,5e-05,10.78251]
[1778149832039,29.63,80669.25,0.0,0.06672,5e-05,10.78251]
[1778149832960,29.63,80673.08,0.0,0.06692,5e-05,10.80829]
[1778149834702,29.63,80673.39,0.0,0.06694,5e-05,10.81047]
[1778149834803,29.63,80673.39,0.0,0.06694,5e-05,10.81054]
[1778149835953,29.63,80673.39,0.0,0.06694,5e-05,10.81054]
[1778149835961,29.63,80673.39,0.0,0.06694,5e-05,10.81054]
[1778149835963,29.63,80679.71,0.0,0.06728,5e-05,10.8535]
[1778149836728,29.63,80679.71,0.0,0.06728,5e-05,10.8535]
[1778149836827,29.63,80679.71,0.0,0.06728,5e-05,10.85408]
[1778149837408,29.63,80679.71,0.0,0.06728,5e-05,10.85408]
[1778149837965,29.63,80688.11,0.0,0.06773,5e-05,10.91111]
[1778149838105,29.63,80688.11,0.0,0.06773,5e-05,10.91111]
[1778149838905,29.63,80688.11,0.0,0.06773,5e-05,10.91111]
[1778149840241,29.63,80691.85,0.0,0.06794,5e-05,10.93727]
[1778149840968,29.63,80691.7,0.0,0.06793,5e-05,10.93675]
[1778149845973,29.64,80686.09,0.0,0.06769,5e-05,10.90534]
[1778149850022,29.64,80686.46,0.0,0.06772,5e-05,10.90999]
[1778149850983,29.64,80689.24,0.0,0.06788,5e-05,10.9292]
[1778149853535,29.64,80690.97,0.0,0.06798,5e-05,10.94182]
[1778149853985,29.64,80691.0,0.0,0.06798,5e-05,10.94244]
[1778149855418,29.64,80690.71,0.0,0.06797,5e-05,10.94096]
[1778149855987,29.64,80693.49,0.0,0.06812,5e-05,10.96018]
[1778149856911,29.64,80693.49,0.0,0.06812,5e-05,10.96018]
[1778149856930,29.64,80693.49,0.0,0.06812,5e-05,10.96062]
[1778149857661,29.64,80693.49,0.0,0.06812,5e-05,10.96062]
[1778149857762,29.64,80693.49,0.0,0.06813,5e-05,10.96106]
[1778149860977,29.64,80693.63,0.0,0.06814,5e-05,10.96292]
[1778149860992,29.65,80693.53,0.0,0.06814,5e-05,10.96263]
[1778149863581,29.65,80696.52,0.0,0.06831,5e-05,10.98371]
[1778149864303,29.65,80696.52,0.0,0.06831,5e-05,10.98411]
[1778149864926,29.65,80696.52,0.0,0.06831,5e-05,10.98411]
[1778149864964,29.65,80696.52,0.0,0.06831,5e-05,10.98411]
[1778149864982,29.65,80696.52,0.0,0.06831,5e-05,10.98449]
[1778149870001,29.65,80703.44,0.0,0.0687,5e-05,11.03306]
[1778149872008,29.65,80713.08,0.0,0.06922,5e-05,11.0989]
[1778149877014,29.65,80727.34,0.0,0.07001,5e-05,11.19867]
[1778149877229,29.65,80727.34,0.0,0.07001,5e-05,11.19867]
[1778149877257,29.65,80727.34,0.0,0.07001,5e-05,11.19867]
[1778149877773,29.66,80727.34,0.0,0.07007,5e-05,11.20538]
[1778149879296,29.67,80730.4,0.0,0.07029,5e-05,11.23292]
[1778149879496,29.67,80730.4,0.0,0.07029,5e-05,11.23292]
[1778149880017,29.67,80727.05,0.0,0.07011,5e-05,11.21074]
[1778149884235,29.67,80722.93,0.0,0.06991,5e-05,11.18554]
[1778149884260,29.67,80722.93,0.0,0.06991,5e-05,11.18554]
[1778149884505,29.67,80722.93,0.0,0.06991,5e-05,11.18554]
[1778149885023,29.67,80710.92,0.0,0.06926,5e-05,11.10404]
[1778149886024,29.67,80690.53,0.0,0.06818,5e-05,10.96662]
[1778149887608,29.67,80689.68,0.0,0.06813,5e-05,10.9613]
[1778149888026,29.68,80693.53,0.0,0.06834,5e-05,10.98765]
[1778149888265,29.68,80693.53,0.0,0.06834,5e-05,10.98765]
[1778149889027,29.68,80693.2,0.0,0.06833,5e-05,10.98585]
[1778149894032,29.68,80699.08,0.0,0.06864,5e-05,11.02434]
[1778149895463,29.68,80699.62,0.0,0.06867,5e-05,11.02831]
[1778149895516,29.68,80699.62,0.0,0.06867,5e-05,11.02831]
[1778149896034,29.68,80698.46,0.0,0.06861,5e-05,11.02082]
[1778149898036,29.68,80709.98,0.0,0.06923,5e-05,11.09932]
[1778149898089,29.68,80709.98,0.0,0.06923,5e-05,11.09932]
[1778149898181,29.68,80709.98,0.0,0.06923,5e-05,11.09932]
[1778149898903,29.68,80709.98,0.0,0.06923,5e-05,11.09932]
[1778149898935,29.68,80709.98,0.0,0.06923,5e-05,11.09932]
[1778149900038,29.68,80720.03,0.0,0.06978,5e-05,11.16784]
[1778149903940,29.68,80724.79,0.0,0.07004,5e-05,11.20049]
[1778149903943,29.68,80724.79,0.0,0.07004,5e-05,11.20049]
[1778149903994,29.68,80724.79,0.0,0.07004,5e-05,11.20049]
[1778149904041,29.68,80724.79,0.0,0.07004,5e-05,11.20057]
[1778149905997,29.68,80723.95,0.0,0.06999,5e-05,11.19491]
[1778149906044,29.68,80723.75,0.0,0.06998,5e-05,11.19361]
[1778149911049,29.68,80728.1,0.0,0.07022,5e-05,11.22351]
[1778149916053,29.68,80728.26,0.0,0.07023,5e-05,11.22489]
[1778149922063,29.68,80728.4,0.0,0.07024,5e-05,11.22605]
[1778149928009,29.68,80721.27,0.0,0.06986,5e-05,11.17805]
[1778149933047,29.68,80726.58,0.0,0.07015,5e-05,11.21455]
[1778149938078,29.68,80722.33,0.0,0.06992,5e-05,11.18596]
[1778149943083,29.68,80723.32,0.0,0.06998,5e-05,11.19314]
[1778149948088,29.68,80726.62,0.0,0.07016,5e-05,11.21583]
[1778149953093,29.68,80726.1,0.0,0.07012,5e-05,11.20935]
[1778149953361,29.68,80726.1,0.0,0.07012,5e-05,11.20935]
[1778149957455,29.68,80726.51,0.0,0.07014,5e-05,11.2123]
[1778149963103,29.68,80729.24,0.0,0.07029,5e-05,11.23109]
[1778149969108,29.68,80730.54,0.0,0.07036,5e-05,11.24003]
[1778149971860,29.68,80728.64,0.0,0.07026,5e-05,11.22708]
[1778149977116,29.69,80724.6,0.0,0.07005,5e-05,11.20042]
[1778149982121,29.69,80726.85,0.0,0.07017,5e-05,11.21608]
[1778149987126,29.69,80727.93,0.0,0.07023,5e-05,11.22368]
[1778149991132,29.69,80737.36,0.0,0.07074,5e-05,11.28802]
[1778149996141,29.69,80739.96,0.0,0.07088,5e-05,11.30539]
[1778149996561,29.69,80739.96,0.0,0.07088,5e-05,11.30539]
[1778150000230,29.68,80753.75,0.0,0.07163,6e-05,11.3992]
[1778150007148,29.69,80752.14,0.0,0.07156,6e-05,11.39032]
[1778150012153,29.69,80750.38,0.0,0.07144,6e-05,11.37395]
[1778150017158,29.68,80757.41,0.0,0.07182,6e-05,11.42115]
[1778150022163,29.68,80753.74,0.0,0.07161,6e-05,11.3946]
[1778150027168,29.68,80750.91,0.0,0.07144,6e-05,11.37415]
[1778150032173,29.68,80757.58,0.0,0.0718,6e-05,11.41894]
[1778150037178,29.68,80758.12,0.0,0.07182,6e-05,11.42132]
[1778150040678,29.68,80759.67,0.0,0.0719,6e-05,11.43114]
[1778150040884,29.68,80759.67,0.0,0.0719,6e-05,11.43114]
[1778150040944,29.68,80759.67,0.0,0.0719,6e-05,11.43089]
[1778150042390,29.68,80759.67,0.0,0.07189,6e-05,11.43068]
[1778150043184,29.68,80743.7,0.0,0.07101,5e-05,11.32079]
[1778150047662,29.68,80735.75,0.0,0.07058,5e-05,11.26603]
[1778150050051,29.68,80727.81,0.0,0.07014,5e-05,11.21188]
[1778150050152,29.68,80727.81,0.0,0.07014,5e-05,11.21196]
[1778150053177,29.68,80727.02,0.0,0.0701,5e-05,11.20665]
[1778150053194,29.68,80728.77,0.0,0.0702,5e-05,11.21863]
[1778150053518,29.68,80728.77,0.0,0.0702,5e-05,11.21863]
[1778150054150,29.68,80728.77,0.0,0.0702,5e-05,11.21863]
[1778150054155,29.68,80728.77,0.0,0.0702,5e-05,11.21864]
[1778150056196,29.68,80739.91,0.0,0.0708,5e-05,11.29467]
[1778150058270,29.68,80739.94,0.0,0.0708,5e-05,11.29476]
[1778150059050,29.68,80739.94,0.0,0.0708,5e-05,11.29476]
[1778150061145,29.68,80738.06,0.0,0.0707,5e-05,11.28172]
[1778150062384,29.68,80733.51,0.0,0.07045,5e-05,11.25059]
[1778150063203,29.68,80728.45,0.0,0.07018,5e-05,11.21605]
[1778150068208,29.68,80730.74,0.0,0.0703,5e-05,11.23188]
[1778150073213,29.68,80724.17,0.0,0.06993,5e-05,11.18402]
[1778150078218,29.68,80730.23,0.0,0.07026,5e-05,11.22566]
[1778150078839,29.68,80730.23,0.0,0.07026,5e-05,11.22566]
[1778150079219,29.68,80731.59,0.0,0.07033,5e-05,11.2349]
[1778150082213,29.68,80729.82,0.0,0.07024,5e-05,11.22289]
[1778150082948,29.68,80728.47,0.0,0.07017,5e-05,11.2137]
[1778150083223,29.68,80728.43,0.0,0.07016,5e-05,11.21352]
[1778150089143,29.68,80723.95,0.0,0.06992,5e-05,11.18343]
[1778150094235,29.68,80725.66,0.0,0.07002,5e-05,11.19548]
[1778150095365,29.68,80725.74,0.0,0.07003,5e-05,11.19614]
[1778150096192,29.68,80725.74,0.0,0.07003,5e-05,11.19621]
[1778150096323,29.68,80725.74,0.0,0.07003,5e-05,11.19621]
[1778150097438,29.68,80725.74,0.0,0.07003,5e-05,11.19631]
[1778150098206,29.68,80725.74,0.0,0.07003,5e-05,11.19642]
[1778150098315,29.68,80725.74,0.0,0.07003,5e-05,11.19642]
[1778150099213,29.68,80725.74,0.0,0.07003,5e-05,11.19653]
[1778150101572,29.68,80721.43,0.0,0.0698,5e-05,11.1674]
[1778150102234,29.68,80721.43,0.0,0.0698,5e-05,11.16752]
[1778150104929,29.68,80720.75,0.0,0.06976,5e-05,11.1631]
[1778150108728,29.68,80721.57,0.0,0.06981,5e-05,11.16915]
[1778150109779,29.68,80721.22,0.0,0.06979,5e-05,11.1669]
[1778150110250,29.68,80721.36,0.0,0.0698,5e-05,11.16795]
[1778150110362,29.68,80721.36,0.0,0.0698,5e-05,11.16795]
[1778150111251,29.68,80711.34,0.0,0.06926,5e-05,11.10006]
[1778150116256,29.68,80700.62,0.0,0.0687,5e-05,11.02891]
[1778150119259,29.68,80689.76,0.0,0.06813,5e-05,10.95673]
[1778150124264,29.69,80684.76,0.0,0.06788,5e-05,10.92543]
[1778150124819,29.69,80684.76,0.0,0.06788,5e-05,10.92543]
[1778150124920,29.69,80684.76,0.0,0.06789,5e-05,10.92588]
[1778150125518,29.69,80684.76,0.0,0.06789,5e-05,10.92588]
[1778150126266,29.69,80689.97,0.0,0.06817,5e-05,10.96138]
[1778150131271,29.69,80698.42,0.0,0.06861,5e-05,11.01703]
[1778150131539,29.69,80698.42,0.0,0.06861,5e-05,11.01703]
[1778150132271,29.69,80699.95,0.0,0.0687,5e-05,11.0277]
[1778150134273,29.69,80710.52,0.0,0.06928,5e-05,11.10104]
[1778150140279,29.7,80711.18,0.0,0.06936,5e-05,11.11047]
[1778150145283,29.7,80720.8,0.0,0.0699,5e-05,11.17956]
[1778150150288,29.71,80726.69,0.0,0.07025,5e-05,11.2231]
[1778150155293,29.71,80730.99,0.0,0.07051,5e-05,11.25559]
[1778150160298,29.71,80736.6,0.0,0.07084,5e-05,11.29683]
[1778150165303,29.72,80737.29,0.0,0.0709,5e-05,11.30414]
[1778150170307,29.72,80739.3,0.0,0.07103,5e-05,11.32041]
[1778150175868,29.72,80741.71,0.0,0.07118,5e-05,11.33882]
[1778150177226,29.72,80741.66,0.0,0.07118,5e-05,11.33941]
[1778150178315,29.72,80757.27,0.0,0.07205,6e-05,11.44739]
[1778150183320,29.73,80760.73,0.0,0.07225,6e-05,11.4726]
[1778150187916,29.73,80768.38,0.0,0.07269,6e-05,11.52631]
[1778150187940,29.73,80768.38,0.0,0.07269,6e-05,11.52649]
[1778150191334,29.73,80770.29,0.0,0.07278,6e-05,11.53702]
[1778150192149,29.73,80770.29,0.0,0.07278,6e-05,11.53702]
[1778150196401,29.73,80779.35,0.0,0.07329,6e-05,11.60039]
[1778150197334,29.73,80781.76,0.0,0.07343,6e-05,11.61719]
[1778150197943,29.73,80781.76,0.0,0.07343,6e-05,11.61719]
[1778150198012,29.73,80781.76,0.0,0.07343,6e-05,11.61727]
[1778150203340,29.73,80775.8,0.0,0.0731,6e-05,11.57645]
[1778150208349,29.73,80766.52,0.0,0.0726,6e-05,11.51463]
[1778150209649,29.73,80764.93,0.0,0.07252,6e-05,11.50439]
[1778150210351,29.73,80763.91,0.0,0.07247,6e-05,11.49811]
[1778150210486,29.73,80763.91,0.0,0.07247,6e-05,11.49811]
[1778150210880,29.73,80763.91,0.0,0.07247,6e-05,11.49811]
[1778150210989,29.73,80763.91,0.0,0.07247,6e-05,11.49811]
[1778150213354,29.74,80748.53,0.0,0.07164,6e-05,11.3947]
[1778150218359,29.74,80749.35,0.0,0.07172,6e-05,11.40497]
[1778150223364,29.75,80751.7,0.0,0.07189,6e-05,11.42562]
[1778150228369,29.75,80757.02,0.0,0.07222,6e-05,11.4664]
[1778150231200,29.75,80758.96,0.0,0.07234,6e-05,11.48133]
[1778150237377,29.76,80763.22,0.0,0.07262,6e-05,11.51602]
[1778150240833,29.76,80763.96,0.0,0.07268,6e-05,11.52325]
[1778150241383,29.76,80768.42,0.0,0.07293,6e-05,11.55476]
[1778150241911,29.76,80768.42,0.0,0.07293,6e-05,11.55476]
[1778150242383,29.77,80769.71,0.0,0.07301,6e-05,11.56431]
[1778150242602,29.77,80769.71,0.0,0.07301,6e-05,11.56431]
[1778150243384,29.77,80770.54,0.0,0.07306,6e-05,11.57069]
[1778150243471,29.77,80770.54,0.0,0.07306,6e-05,11.57069]
[1778150244384,29.77,80771.31,0.0,0.07311,6e-05,11.57666]
[1778150244873,29.77,80771.31,0.0,0.07311,6e-05,11.57666]
[1778150245385,29.77,80776.82,0.0,0.07342,6e-05,11.61543]
[1778150250388,29.77,80770.65,0.0,0.0731,6e-05,11.57563]
[1778150255392,29.78,80769.97,0.0,0.07307,6e-05,11.57092]
[1778150260397,29.78,80769.06,0.0,0.07304,6e-05,11.56781]
[1778150266297,29.78,80767.64,0.0,0.07299,6e-05,11.56122]
[1778150266397,29.78,80767.64,0.0,0.073,6e-05,11.56185]
[1778150266950,29.78,80767.64,0.0,0.073,6e-05,11.56185]
[1778150267401,29.78,80767.64,0.0,0.073,6e-05,11.56248]
[1778150272409,29.79,80770.61,0.0,0.07319,6e-05,11.58617]
[1778150277414,29.79,80774.23,0.0,0.07342,6e-05,11.61412]
[1778150279177,29.79,80774.81,0.0,0.07346,6e-05,11.61874]
[1778150279260,29.79,80774.81,0.0,0.07346,6e-05,11.6193]
[1778150281487,29.79,80770.1,0.0,0.07321,6e-05,11.58786]
[1778150284422,29.8,80760.26,0.0,0.07268,6e-05,11.52189]
[1778150289485,29.8,80755.61,0.0,0.07245,6e-05,11.49366]
[1778150294490,29.81,80755.89,0.0,0.0725,6e-05,11.4993]
[1778150298494,29.81,80767.74,0.0,0.07318,6e-05,11.58375]
[1778150298587,29.81,80767.74,0.0,0.07318,6e-05,11.58375]
[1778150304500,29.81,80767.59,0.0,0.0732,6e-05,11.58631]
[1778150309505,29.82,80766.84,0.0,0.07318,6e-05,11.58409]
[1778150314510,29.82,80764.69,0.0,0.07307,6e-05,11.56911]
[1778150319515,29.82,80761.86,0.0,0.07294,6e-05,11.55275]
[1778150324520,29.83,80763.63,0.0,0.07306,6e-05,11.56815]
[1778150329525,29.83,80765.01,0.0,0.07316,6e-05,11.58071]
[1778150334530,29.84,80765.89,0.0,0.07324,6e-05,11.58976]
[1778150339535,29.84,80765.72,0.0,0.07325,6e-05,11.59146]
[1778150343770,29.84,80771.61,0.0,0.0736,6e-05,11.6344]
[1778150344540,29.84,80770.83,0.0,0.07356,6e-05,11.62952]
[1778150349545,29.84,80771.95,0.0,0.07364,6e-05,11.63978]
[1778150354550,29.85,80770.85,0.0,0.0736,6e-05,11.63473]
[1778150359555,29.85,80772.13,0.0,0.0737,6e-05,11.64611]
[1778150360657,29.85,80772.13,0.0,0.0737,6e-05,11.64658]
[1778150360665,29.85,80772.13,0.0,0.0737,6e-05,11.64658]
[1778150360918,29.85,80772.13,0.0,0.0737,6e-05,11.64658]
[1778150361221,29.85,80772.13,0.0,0.0737,6e-05,11.64658]
[1778150361251,29.85,80772.13,0.0,0.0737,6e-05,11.64703]
[1778150363559,29.85,80781.83,0.0,0.07426,6e-05,11.71512]
[1778150363741,29.85,80781.83,0.0,0.07426,6e-05,11.71512]
[1778150364560,29.85,80782.51,0.0,0.0743,6e-05,11.72021]
[1778150369565,29.86,80780.14,0.0,0.07418,6e-05,11.70577]
[1778150374570,29.86,80776.74,0.0,0.07399,6e-05,11.68104]
[1778150378275,29.86,80776.07,0.0,0.07396,6e-05,11.67772]
[1778150378366,29.86,80776.07,0.0,0.07397,6e-05,11.67813]
[1778150378961,29.86,80776.07,0.0,0.07397,6e-05,11.67813]
[1778150379575,29.86,80781.63,0.0,0.07428,6e-05,11.71708]
[1778150384580,29.86,80787.66,0.0,0.07464,6e-05,11.76076]
[1778150389585,29.86,80791.49,0.0,0.07487,6e-05,11.78883]
[1778150394590,29.87,80795.48,0.0,0.0751,6e-05,11.81786]
[1778150399595,29.87,80795.0,0.0,0.07509,6e-05,11.81565]
[1778150404600,29.87,80798.62,0.0,0.0753,6e-05,11.84188]
[1778150409148,29.87,80799.11,0.0,0.07533,6e-05,11.84608]
[1778150411923,29.87,80810.47,0.0,0.07599,6e-05,11.92581]
[1778150411930,29.87,80810.47,0.0,0.07599,6e-05,11.92581]
[1778150416978,29.87,80803.04,0.0,0.07557,6e-05,11.87452]
[1778150422616,29.87,80802.77,0.0,0.07556,6e-05,11.87349]
[1778150428623,29.87,80802.78,0.0,0.07557,6e-05,11.87437]
[1778150434584,29.87,80802.53,0.0,0.07554,6e-05,11.87021]
[1778150439628,29.87,80802.93,0.0,0.07557,6e-05,11.87369]
[1778150444643,29.88,80803.27,0.0,0.07559,6e-05,11.87673]
[1778150449648,29.88,80804.18,0.0,0.07565,6e-05,11.88373]
[1778150454653,29.88,80803.85,0.0,0.07564,6e-05,11.88207]
[1778150460066,29.88,80803.74,0.0,0.07564,6e-05,11.88196]
[1778150462561,29.88,80803.38,0.0,0.07562,6e-05,11.87971]
[1778150464663,29.88,80817.26,0.0,0.07641,6e-05,11.97596]
[1778150469668,29.88,80820.65,0.0,0.0766,6e-05,11.99959]
[1778150474727,29.88,80824.79,0.0,0.07683,6e-05,12.02756]
[1778150480497,29.87,80830.19,0.0,0.07713,6e-05,12.06424]
[1778150485384,29.87,80840.91,0.0,0.07772,6e-05,12.13601]
[1778150485436,29.87,80840.91,0.0,0.07772,6e-05,12.13522]
[1778150485931,29.87,80840.91,0.0,0.07772,6e-05,12.13522]
[1778150486685,29.87,80841.3,0.0,0.07773,6e-05,12.13717]
[1778150492693,29.86,80842.26,0.0,0.07773,6e-05,12.13587]
[1778150494955,29.86,80844.01,0.0,0.07782,6e-05,12.14668]
[1778150496031,29.86,80842.51,0.0,0.07773,6e-05,12.13531]
[1778150502703,29.85,80838.51,0.0,0.07745,6e-05,12.10194]
[1778150505706,29.85,80849.36,0.0,0.07806,6e-05,12.17626]
[1778150511219,29.85,80853.91,0.0,0.07833,6e-05,12.20896]
[1778150512712,29.85,80870.76,0.0,0.07934,6e-05,12.33057]
[1778150513206,29.85,80870.76,0.0,0.07934,6e-05,12.33057]
[1778150513713,29.85,80873.95,0.0,0.07953,6e-05,12.35335]
[1778150516578,29.85,80872.17,0.0,0.07943,6e-05,12.34073]
[1778150516678,29.85,80872.17,0.0,0.07943,6e-05,12.34077]
[1778150517256,29.85,80872.17,0.0,0.07943,6e-05,12.34077]
[1778150517717,29.85,80867.77,0.0,0.07917,6e-05,12.30951]
[1778150518802,29.85,80865.02,0.0,0.07901,6e-05,12.29004]
[1778150519719,29.85,80864.07,0.0,0.07895,6e-05,12.28342]
[1778150525725,29.86,80854.56,0.0,0.07843,6e-05,12.22068]
[1778150528728,29.86,80844.83,0.0,0.07787,6e-05,12.15265]
[1778150531063,29.86,80842.23,0.0,0.07772,6e-05,12.13493]
[1778150531629,29.86,80842.23,0.0,0.07772,6e-05,12.13493]
[1778150533733,29.86,80827.7,0.0,0.07687,6e-05,12.03143]
[1778150538738,29.86,80826.98,0.0,0.07682,6e-05,12.02497]
[1778150543381,29.86,80825.94,0.0,0.07675,6e-05,12.01736]
[1778150545436,29.86,80824.86,0.0,0.07669,6e-05,12.00963]
[1778150546264,29.86,80824.86,0.0,0.07669,6e-05,12.00957]
[1778150546341,29.86,80824.86,0.0,0.07669,6e-05,12.00957]
[1778150546746,29.86,80824.85,0.0,0.07669,6e-05,12.00944]
[1778150551751,29.86,80824.3,0.0,0.07664,6e-05,12.002]
[1778150554613,29.86,80823.81,0.0,0.07661,6e-05,11.99848]
[1778150554648,29.86,80823.81,0.0,0.07661,6e-05,11.99848]
[1778150554656,29.86,80823.81,0.0,0.07661,6e-05,11.99834]
[1778150555755,29.86,80835.68,0.0,0.07729,6e-05,12.08172]
[1778150560760,29.86,80842.19,0.0,0.07766,6e-05,12.12672]
[1778150565765,29.85,80843.67,0.0,0.07774,6e-05,12.13588]
[1778150569445,29.85,80844.49,0.0,0.07778,6e-05,12.14098]
[1778150569545,29.85,80844.49,0.0,0.07778,6e-05,12.14076]
[1778150570330,29.85,80844.49,0.0,0.07778,6e-05,12.14076]
[1778150570770,29.85,80839.96,0.0,0.07751,6e-05,12.10854]
[1778150575248,29.85,80835.85,0.0,0.07727,6e-05,12.07885]
[1778150575775,29.85,80834.98,0.0,0.07722,6e-05,12.07259]
[1778150580779,29.85,80836.32,0.0,0.07729,6e-05,12.08121]
[1778150582826,29.85,80840.49,0.0,0.07753,6e-05,12.11029]
[1778150583781,29.85,80841.25,0.0,0.07757,6e-05,12.11543]
[1778150588786,29.85,80846.4,0.0,0.07786,6e-05,12.15062]
[1778150594709,29.85,80847.2,0.0,0.07789,6e-05,12.1547]
[1778150596036,29.85,80847.21,0.0,0.07789,6e-05,12.15446]
[1778150596722,29.85,80847.21,0.0,0.07789,6e-05,12.15419]
[1778150601758,29.85,80849.03,0.0,0.07801,6e-05,12.16857]
[1778150602859,29.85,80849.93,0.0,0.07806,6e-05,12.17521]
[1778150603630,29.85,80849.93,0.0,0.07806,6e-05,12.17521]
[1778150608807,29.85,80868.14,0.0,0.07914,6e-05,12.30568]
[1778150613814,29.85,80858.48,0.0,0.07856,6e-05,12.23437]
[1778150618819,29.85,80856.76,0.0,0.07847,6e-05,12.22335]
[1778150623824,29.85,80858.74,0.0,0.0786,6e-05,12.23843]
[1778150623839,29.85,80858.74,0.0,0.0786,6e-05,12.23843]
[1778150624825,29.85,80863.76,0.0,0.07889,6e-05,12.27423]
[1778150625616,29.85,80863.76,0.0,0.07889,6e-05,12.27423]
[1778150625717,29.85,80863.76,0.0,0.07889,6e-05,12.27434]
[1778150630831,29.85,80867.73,0.0,0.07913,6e-05,12.30315]
[1778150635836,29.85,80870.87,0.0,0.07932,6e-05,12.32581]
[1778150637716,29.85,80870.87,0.0,0.07932,6e-05,12.32584]
[1778150637817,29.85,80870.87,0.0,0.07932,6e-05,12.32591]
[1778150638450,29.85,80870.87,0.0,0.07932,6e-05,12.32591]
[1778150638546,29.85,80870.87,0.0,0.07932,6e-05,12.326]
[1778150639972,29.85,80864.21,0.0,0.07893,6e-05,12.27871]
[1778150640841,29.85,80863.74,0.0,0.0789,6e-05,12.27554]
[1778150641429,29.85,80863.74,0.0,0.0789,6e-05,12.27554]
[1778150641529,29.85,80863.74,0.0,0.0789,6e-05,12.27567]
[1778150646847,29.86,80866.35,0.0,0.07906,6e-05,12.29482]
[1778150651546,29.86,80866.2,0.0,0.07906,6e-05,12.29413]
[1778150651584,29.86,80866.2,0.0,0.07906,6e-05,12.29413]
[1778150651638,29.86,80866.2,0.0,0.07906,6e-05,12.29423]
[1778150653597,29.86,80866.16,0.0,0.07906,6e-05,12.29405]
[1778150653608,29.86,80866.16,0.0,0.07906,6e-05,12.29415]
[1778150658859,29.86,80875.07,0.0,0.07959,6e-05,12.3579]
[1778150663866,29.86,80877.25,0.0,0.07972,6e-05,12.37343]
[1778150668871,29.86,80875.72,0.0,0.07963,6e-05,12.36252]
[1778150673876,29.86,80877.13,0.0,0.07969,6e-05,12.36913]
[1778150678881,29.86,80877.22,0.0,0.0797,6e-05,12.36977]
[1778150683886,29.86,80875.8,0.0,0.07961,6e-05,12.35963]
[1778150689893,29.86,80875.4,0.0,0.07959,6e-05,12.35688]
[1778150694898,29.86,80875.48,0.0,0.07959,6e-05,12.35748]
[1778150699903,29.86,80874.23,0.0,0.07952,6e-05,12.34862]
[1778150704908,29.86,80876.13,0.0,0.07963,6e-05,12.36227]
[1778150710914,29.86,80875.46,0.0,0.07959,6e-05,12.35747]
[1778150715919,29.86,80876.74,0.0,0.07967,6e-05,12.36669]
[1778150720924,29.86,80878.21,0.0,0.07976,6e-05,12.37712]
[1778150725929,29.86,80882.81,0.0,0.08003,6e-05,12.40972]
[1778150730935,29.86,80885.91,0.0,0.08021,6e-05,12.43143]
[1778150735944,29.86,80886.2,0.0,0.08021,6e-05,12.42971]
[1778150738825,29.85,80886.57,0.0,0.08023,6e-05,12.4321]
[1778150743952,29.85,80885.58,0.0,0.08016,6e-05,12.42443]
[1778150748955,29.85,80890.22,0.0,0.08043,6e-05,12.45707]
[1778150749178,29.85,80890.22,0.0,0.08043,6e-05,12.45707]
[1778150754960,29.85,80890.29,0.0,0.08043,6e-05,12.45672]
[1778150758490,29.85,80890.54,0.0,0.08044,6e-05,12.45809]
[1778150763969,29.85,80891.84,0.0,0.08051,6e-05,12.46656]
[1778150768017,29.85,80896.34,0.0,0.08078,6e-05,12.49806]
[1778150774811,29.85,80890.23,0.0,0.0804,6e-05,12.45329]
[1778150779986,29.85,80889.83,0.0,0.08037,6e-05,12.44975]
[1778150784991,29.85,80889.69,0.0,0.08036,6e-05,12.44817]
[1778150789995,29.85,80888.48,0.0,0.08028,6e-05,12.43886]
[1778150791589,29.85,80885.3,0.0,0.08009,6e-05,12.41602]
[1778150791997,29.85,80876.4,0.0,0.07954,6e-05,12.34914]
[1778150792989,29.85,80876.4,0.0,0.07954,6e-05,12.34914]
[1778150792998,29.85,80872.65,0.0,0.07932,6e-05,12.32243]
[1778150795000,29.85,80863.14,0.0,0.07876,6e-05,12.25507]
[1778150796634,29.85,80863.86,0.0,0.0788,6e-05,12.26035]
[1778150796726,29.85,80863.86,0.0,0.0788,6e-05,12.26035]
[1778150796954,29.85,80863.86,0.0,0.0788,6e-05,12.26035]
[1778150797360,29.85,80862.47,0.0,0.07872,6e-05,12.25063]
[1778150798004,29.85,80859.93,0.0,0.07857,6e-05,12.23278]
[1778150799005,29.85,80848.63,0.0,0.07791,6e-05,12.15295]
[1778150802008,29.85,80835.83,0.0,0.07716,6e-05,12.06208]
[1778150807013,29.85,80837.54,0.0,0.07726,6e-05,12.07348]
[1778150812029,29.85,80832.23,0.0,0.07694,6e-05,12.03558]
[1778150815505,29.85,80835.61,0.0,0.07714,6e-05,12.05903]
[1778150815573,29.85,80835.61,0.0,0.07714,6e-05,12.05903]
[1778150817009,29.85,80835.24,0.0,0.07711,6e-05,12.05628]
[1778150823032,29.84,80827.69,0.0,0.07667,6e-05,12.00253]
[1778150827937,29.84,80826.66,0.0,0.07661,6e-05,11.99514]
[1778150833042,29.84,80834.32,0.0,0.07705,6e-05,12.04857]
[1778150838719,29.84,80842.95,0.0,0.07754,6e-05,12.10853]
[1778150843957,29.84,80846.43,0.0,0.07773,6e-05,12.13156]
[1778150849058,29.84,80846.72,0.0,0.07774,6e-05,12.13237]
[1778150850537,29.84,80847.72,0.0,0.0778,6e-05,12.13921]
[1778150853251,29.84,80838.86,0.0,0.07724,6e-05,12.07105]
[1778150861070,29.83,80835.91,0.0,0.07703,6e-05,12.04503]
[1778150866075,29.83,80836.71,0.0,0.07705,6e-05,12.04742]
[1778150871085,29.82,80833.34,0.0,0.07683,6e-05,12.02064]
[1778150876090,29.82,80835.01,0.0,0.0769,6e-05,12.02936]
[1778150877496,29.82,80843.62,0.0,0.07739,6e-05,12.08937]
[1778150883098,29.82,80852.79,0.0,0.07791,6e-05,12.15246]
[1778150888103,29.82,80847.89,0.0,0.07762,6e-05,12.11675]
[1778150894109,29.81,80846.93,0.0,0.07755,6e-05,12.10878]
[1778150899114,29.81,80843.98,0.0,0.07737,6e-05,12.08701]
[1778150903913,29.81,80844.22,0.0,0.07738,6e-05,12.0881]
[1778150909126,29.81,80835.07,0.0,0.07682,6e-05,12.02024]
[1778150909932,29.81,80835.07,0.0,0.07682,6e-05,12.02024]
[1778150915132,29.81,80847.6,0.0,0.07751,6e-05,12.103]
[1778150920137,29.8,80846.12,0.0,0.07742,6e-05,12.09167]
[1778150924910,29.8,80846.25,0.0,0.07742,6e-05,12.09198]
[1778150928144,29.8,80836.47,0.0,0.07683,6e-05,12.02093]
[1778150933149,29.8,80837.02,0.0,0.07684,6e-05,12.02187]
[1778150939149,29.79,80832.73,0.0,0.07656,6e-05,11.98817]
[1778150944163,29.79,80834.44,0.0,0.07664,6e-05,11.99739]
[1778150949168,29.79,80828.65,0.0,0.07628,6e-05,11.95411]
[1778150951441,29.79,80826.04,0.0,0.07613,6e-05,11.93533]
[1778150957178,29.79,80829.29,0.0,0.07632,6e-05,11.95875]
[1778150962183,29.79,80829.91,0.0,0.07636,6e-05,11.96337]
[1778150967188,29.79,80836.89,0.0,0.07676,6e-05,12.01243]
[1778150972193,29.79,80841.45,0.0,0.077,6e-05,12.0409]
[1778150977198,29.79,80840.92,0.0,0.07697,6e-05,12.03678]
[1778150978760,29.79,80840.73,0.0,0.07696,6e-05,12.03535]
[1778150984205,29.78,80831.35,0.0,0.07639,6e-05,11.9665]
[1778150988467,29.78,80830.73,0.0,0.07634,6e-05,11.96017]
[1778150994215,29.78,80829.37,0.0,0.07626,6e-05,11.95094]
[1778150999220,29.78,80832.63,0.0,0.07645,6e-05,11.97412]
[1778151003191,29.78,80833.36,0.0,0.0765,6e-05,11.97925]
[1778151006227,29.78,80822.91,0.0,0.07588,6e-05,11.90448]
[1778151011232,29.78,80821.86,0.0,0.07581,6e-05,11.89511]
[1778151013148,29.78,80823.22,0.0,0.07588,6e-05,11.90423]
[1778151018239,29.77,80822.41,0.0,0.07581,6e-05,11.89616]
[1778151023244,29.77,80826.01,0.0,0.076,6e-05,11.91943]
[1778151028249,29.77,80826.38,0.0,0.07601,6e-05,11.91984]
[1778151033254,29.77,80825.98,0.0,0.07595,6e-05,11.9116]
[1778151034523,29.77,80825.84,0.0,0.07594,6e-05,11.91022]
[1778151042263,29.77,80829.59,0.0,0.07615,6e-05,11.93673]
[1778151048269,29.77,80828.92,0.0,0.07612,6e-05,11.93256]
[1778151053275,29.77,80828.32,0.0,0.07609,6e-05,11.92882]
[1778151058280,29.77,80828.23,0.0,0.07609,6e-05,11.92869]
[1778151063285,29.77,80829.5,0.0,0.07616,6e-05,11.93802]
[1778151064559,29.77,80828.68,0.0,0.07612,6e-05,11.93237]
[1778151064599,29.77,80828.68,0.0,0.07612,6e-05,11.93237]
[1778151065287,29.77,80827.41,0.0,0.07605,6e-05,11.92351]
[1778151070292,29.77,80826.77,0.0,0.07601,6e-05,11.91962]
[1778151070756,29.77,80826.77,0.0,0.07601,6e-05,11.91962]
[1778151070776,29.77,80826.77,0.0,0.07601,6e-05,11.91962]
[1778151071079,29.77,80826.77,0.0,0.07601,6e-05,11.91919]
[1778151072792,29.77,80826.96,0.0,0.07602,6e-05,11.92005]
[1778151073295,29.77,80826.89,0.0,0.07601,6e-05,11.91911]
[1778151078300,29.77,80826.82,0.0,0.07599,6e-05,11.91652]
[1778151083305,29.76,80827.71,0.0,0.07602,6e-05,11.92065]
[1778151088310,29.76,80827.63,0.0,0.076,6e-05,11.91795]
[1778151093273,29.76,80828.02,0.0,0.07599,6e-05,11.91585]
[1778151096316,29.76,80844.35,0.0,0.07692,6e-05,12.02887]
[1778151101391,29.76,80845.71,0.0,0.07699,6e-05,12.03768]
[1778151107198,29.75,80845.83,0.0,0.07697,6e-05,12.03555]
[1778151110526,29.75,80857.67,0.0,0.07765,6e-05,12.1182]
[1778151116026,29.75,80847.63,0.0,0.07704,6e-05,12.04446]
[1778151118246,29.75,80847.36,0.0,0.07702,6e-05,12.04131]
[1778151123343,29.74,80844.0,0.0,0.07679,6e-05,12.01412]
[1778151128348,29.74,80848.91,0.0,0.07706,6e-05,12.04594]
[1778151129107,29.74,80848.91,0.0,0.07706,6e-05,12.04594]
[1778151133800,29.73,80846.66,0.0,0.0769,6e-05,12.02697]
[1778151136356,29.73,80836.36,0.0,0.07629,6e-05,11.95271]
[1778151136678,29.73,80836.36,0.0,0.07629,6e-05,11.95271]
[1778151139359,29.73,80826.73,0.0,0.07572,6e-05,11.8838]
[1778151144364,29.73,80830.23,0.0,0.07592,6e-05,11.90749]
[1778151150370,29.73,80831.33,0.0,0.07599,6e-05,11.91608]
[1778151155375,29.73,80832.41,0.0,0.07604,6e-05,11.92095]
[1778151161380,29.73,80832.72,0.0,0.07606,6e-05,11.92388]
[1778151167388,29.73,80828.33,0.0,0.07579,6e-05,11.89109]
[1778151167531,29.73,80828.33,0.0,0.07579,6e-05,11.89109]
[1778151169588,29.73,80827.64,0.0,0.07574,6e-05,11.8855]
[1778151175399,29.73,80830.63,0.0,0.0759,6e-05,11.90423]
[1778151180404,29.72,80832.34,0.0,0.07598,6e-05,11.91429]
[1778151185409,29.72,80834.77,0.0,0.0761,6e-05,11.92928]
[1778151191415,29.72,80834.54,0.0,0.07607,6e-05,11.92521]
[1778151197421,29.72,80840.84,0.0,0.07641,6e-05,11.96676]
[1778151198408,29.72,80840.84,0.0,0.07641,6e-05,11.96676]
[1778151203427,29.71,80835.83,0.0,0.0761,6e-05,11.92877]
[1778151208431,29.71,80837.29,0.0,0.07616,6e-05,11.93691]
[1778151213435,29.71,80837.75,0.0,0.07615,6e-05,11.9347]
[1778151216986,29.71,80831.86,0.0,0.0758,6e-05,11.89201]
[1778151217439,29.71,80833.72,0.0,0.07591,6e-05,11.90477]
[1778151217833,29.71,80833.72,0.0,0.07591,6e-05,11.90477]
[1778151218440,29.7,80832.2,0.0,0.07582,6e-05,11.89365]
[1778151223450,29.7,80829.37,0.0,0.07564,6e-05,11.87207]
[1778151227712,29.7,80829.06,0.0,0.07561,6e-05,11.86856]
[1778151228377,29.7,80829.06,0.0,0.07561,6e-05,11.86856]
[1778151233396,29.7,80831.35,0.0,0.07573,6e-05,11.88297]
[1778151234014,29.7,80836.7,0.0,0.07603,6e-05,11.92025]
[1778151240467,29.7,80837.8,0.0,0.07607,6e-05,11.92513]
[1778151243470,29.69,80850.56,0.0,0.0768,6e-05,12.01381]
[1778151249476,29.69,80848.1,0.0,0.07663,6e-05,11.99324]
[1778151255481,29.69,80843.59,0.0,0.07635,6e-05,11.95849]
[1778151261487,29.68,80843.55,0.0,0.07632,6e-05,11.95548]
[1778151267473,29.68,80843.32,0.0,0.07628,6e-05,11.95115]
[1778151272498,29.68,80841.76,0.0,0.07616,6e-05,11.93474]
[1778151277503,29.68,80841.75,0.0,0.07614,6e-05,11.93252]
[1778151282508,29.67,80846.07,0.0,0.07637,6e-05,11.96091]
[1778151287513,29.67,80847.76,0.0,0.07645,6e-05,11.97049]
[1778151292518,29.67,80844.0,0.0,0.07621,6e-05,11.94175]
[1778151297523,29.66,80843.56,0.0,0.07617,6e-05,11.93654]
[1778151299675,29.66,80843.31,0.0,0.07615,6e-05,11.93397]
[1778151300487,29.66,80843.31,0.0,0.07615,6e-05,11.93397]
[1778151305975,29.66,80839.5,0.0,0.07591,6e-05,11.90472]
[1778151311537,29.66,80844.39,0.0,0.07617,6e-05,11.93688]
[1778151314540,29.66,80834.07,0.0,0.07557,6e-05,11.86357]
[1778151319545,29.66,80836.96,0.0,0.07575,6e-05,11.88509]
[1778151323970,29.66,80837.48,0.0,0.07578,6e-05,11.88957]
[1778151329555,29.66,80838.06,0.0,0.07582,6e-05,11.89423]
[1778151334560,29.66,80836.2,0.0,0.07568,6e-05,11.8763]
[1778151339565,29.66,80835.69,0.0,0.07564,6e-05,11.87109]
[1778151344570,29.65,80837.25,0.0,0.07572,6e-05,11.88043]
[1778151349575,29.65,80838.02,0.0,0.07575,6e-05,11.88425]
[1778151354580,29.65,80838.06,0.0,0.07574,6e-05,11.88286]
[1778151359585,29.65,80838.74,0.0,0.07576,6e-05,11.88597]
[1778151364590,29.65,80841.13,0.0,0.07589,6e-05,11.90109]
[1778151367262,29.65,80839.98,0.0,0.07581,6e-05,11.89226]
[1778151372451,29.64,80832.94,0.0,0.07539,6e-05,11.84118]
[1778151375601,29.64,80846.96,0.0,0.0762,6e-05,11.93983]
[1778151377576,29.64,80845.75,0.0,0.07613,6e-05,11.93143]
[1778151381710,29.64,80846.35,0.0,0.07617,6e-05,11.9364]
[1778151387613,29.64,80845.35,0.0,0.0761,6e-05,11.92694]
[1778151392619,29.64,80844.89,0.0,0.07603,6e-05,11.91846]
[1778151397624,29.64,80846.38,0.0,0.07611,6e-05,11.92711]
[1778151402703,29.64,80846.05,0.0,0.07607,6e-05,11.92282]
[1778151407707,29.63,80846.8,0.0,0.0761,6e-05,11.92622]
[1778151413288,29.63,80848.0,0.0,0.07615,6e-05,11.93266]
[1778151418718,29.63,80846.22,0.0,0.07603,6e-05,11.91784]
[1778151423723,29.63,80844.89,0.0,0.07594,6e-05,11.90658]
[1778151428728,29.62,80838.25,0.0,0.07554,6e-05,11.85838]
[1778151433733,29.62,80839.05,0.0,0.07557,6e-05,11.86257]
[1778151438738,29.62,80839.89,0.0,0.07561,6e-05,11.86702]
[1778151443743,29.62,80843.36,0.0,0.0758,6e-05,11.88991]
[1778151449745,29.62,80843.64,0.0,0.0758,6e-05,11.88993]
[1778151454757,29.61,80839.76,0.0,0.07554,6e-05,11.85776]
[1778151459762,29.61,80838.82,0.0,0.07548,6e-05,11.84978]
[1778151464769,29.61,80836.07,0.0,0.07531,6e-05,11.8292]
[1778151469774,29.61,80836.28,0.0,0.07531,6e-05,11.8295]
[1778151474779,29.61,80837.25,0.0,0.07536,6e-05,11.83513]
[1778151480054,29.61,80837.78,0.0,0.07538,6e-05,11.83761]
[1778151485790,29.61,80838.32,0.0,0.0754,6e-05,11.83998]
[1778151490795,29.6,80839.07,0.0,0.07543,6e-05,11.84401]
[1778151495800,29.6,80841.65,0.0,0.07557,6e-05,11.86085]
[1778151501115,29.6,80841.57,0.0,0.07555,6e-05,11.85922]
[1778151506812,29.6,80841.71,0.0,0.07554,6e-05,11.85827]
[1778151510181,29.6,80841.72,0.0,0.07554,6e-05,11.85748]
[1778151516441,29.6,80833.51,0.0,0.07504,6e-05,11.79536]
[1778151516537,29.6,80833.51,0.0,0.07503,6e-05,11.795]
[1778151521827,29.6,80834.67,0.0,0.07509,6e-05,11.8023]
[1778151524329,29.6,80834.67,0.0,0.07509,6e-05,11.8023]
[1778151525818,29.59,80834.62,0.0,0.07509,6e-05,11.80138]
[1778151526909,29.59,80836.96,0.0,0.07522,6e-05,11.81747]
[1778151527833,29.59,80837.75,0.0,0.07526,6e-05,11.82275]
[1778151532838,29.59,80830.97,0.0,0.07486,6e-05,11.77426]
[1778151537843,29.59,80831.09,0.0,0.07486,6e-05,11.77432]
[1778151542848,29.59,80828.66,0.0,0.07472,6e-05,11.7566]
[1778151547852,29.59,80826.67,0.0,0.0746,6e-05,11.74215]
[1778151552857,29.59,80828.36,0.0,0.07469,6e-05,11.75347]
[1778151557862,29.59,80830.26,0.0,0.0748,6e-05,11.76621]
[1778151558488,29.59,80830.26,0.0,0.0748,6e-05,11.76621]
[1778151563868,29.59,80830.15,0.0,0.07479,6e-05,11.76466]
[1778151564912,29.59,80829.95,0.0,0.07477,6e-05,11.76317]
[1778151568725,29.59,80829.29,0.0,0.07473,6e-05,11.75819]
[1778151573881,29.59,80837.89,0.0,0.0752,6e-05,11.81439]
[1778151578886,29.59,80840.39,0.0,0.07533,6e-05,11.83092]
[1778151583891,29.58,80840.54,0.0,0.07533,6e-05,11.83088]
[1778151588920,29.58,80840.7,0.0,0.07533,6e-05,11.83085]
[1778151593925,29.58,80841.14,0.0,0.07536,6e-05,11.83445]
[1778151598930,29.58,80838.55,0.0,0.07521,6e-05,11.81518]
[1778151600557,29.58,80835.88,0.0,0.07505,6e-05,11.79618]
[1778151603935,29.58,80850.42,0.0,0.0759,6e-05,11.89944]
[1778151608940,29.58,80844.03,0.0,0.07553,6e-05,11.85542]
[1778151613946,29.59,80848.24,0.0,0.07579,6e-05,11.88647]
[1778151619943,29.59,80849.07,0.0,0.07585,6e-05,11.89362]
[1778151624956,29.59,80851.48,0.0,0.076,6e-05,11.91169]
[1778151630962,29.59,80849.08,0.0,0.07587,6e-05,11.896]
[1778151635968,29.59,80845.51,0.0,0.07565,6e-05,11.86872]
[1778151636464,29.59,80845.51,0.0,0.07565,6e-05,11.86872]
[1778151641974,29.59,80855.76,0.0,0.07626,6e-05,11.94218]
[1778151646978,29.59,80853.6,0.0,0.07614,6e-05,11.92769]
[1778151651983,29.59,80850.42,0.0,0.07594,6e-05,11.90398]
[1778151656988,29.59,80849.23,0.0,0.07586,6e-05,11.89396]
[1778151657020,29.59,80849.23,0.0,0.07586,6e-05,11.89396]
[1778151662994,29.59,80845.99,0.0,0.07566,6e-05,11.86932]
[1778151665881,29.59,80847.69,0.0,0.07575,6e-05,11.88072]
[1778151672004,29.58,80849.38,0.0,0.07583,6e-05,11.89052]
[1778151677009,29.58,80847.52,0.0,0.07571,6e-05,11.87592]
[1778151682560,29.58,80847.3,0.0,0.07569,6e-05,11.87289]
[1778151686019,29.58,80836.99,0.0,0.07508,6e-05,11.79926]
[1778151691548,29.58,80832.48,0.0,0.07482,6e-05,11.76675]
[1778151691647,29.58,80832.48,0.0,0.0748,6e-05,11.76335]
[1778151692378,29.58,80832.48,0.0,0.0748,6e-05,11.76335]
[1778151693026,29.58,80831.81,0.0,0.07476,6e-05,11.75858]
[1778151695026,29.58,80831.98,0.0,0.07477,6e-05,11.75961]
[1778151695028,29.58,80831.63,0.0,0.07475,6e-05,11.75703]
[1778151695840,29.58,80831.63,0.0,0.07475,6e-05,11.75703]
[1778151695914,29.58,80831.63,0.0,0.07475,6e-05,11.75696]
[1778151700987,29.58,80833.66,0.0,0.07486,6e-05,11.77082]
[1778151706039,29.58,80833.09,0.0,0.07482,6e-05,11.76609]
[1778151711044,29.58,80833.26,0.0,0.07483,6e-05,11.7667]
[1778151716049,29.58,80832.95,0.0,0.0748,6e-05,11.76392]
[1778151716878,29.58,80832.95,0.0,0.0748,6e-05,11.76392]
[1778151716906,29.58,80832.95,0.0,0.0748,6e-05,11.76379]
[1778151722055,29.57,80833.91,0.0,0.07485,6e-05,11.76992]
[1778151724131,29.57,80834.93,0.0,0.07491,6e-05,11.77681]
[1778151724167,29.57,80834.93,0.0,0.07491,6e-05,11.77681]
[1778151725058,29.57,80835.37,0.0,0.07493,6e-05,11.77978]
[1778151730063,29.57,80843.16,0.0,0.07537,6e-05,11.83351]
[1778151735068,29.57,80844.82,0.0,0.07546,6e-05,11.84407]
[1778151740074,29.57,80846.56,0.0,0.07555,6e-05,11.85508]
[1778151745079,29.57,80847.62,0.0,0.0756,6e-05,11.86117]
[1778151747601,29.57,80850.37,0.0,0.07576,6e-05,11.88115]
[1778151750084,29.57,80835.97,0.0,0.07493,6e-05,11.77946]
[1778151756090,29.57,80842.56,0.0,0.07528,6e-05,11.82149]
[1778151756280,29.57,80842.56,0.0,0.07528,6e-05,11.82149]
[1778151762096,29.57,80849.52,0.0,0.07568,6e-05,11.87007]
[1778151766100,29.57,80864.66,0.0,0.07656,6e-05,11.97701]
[1778151766619,29.57,80864.66,0.0,0.07656,6e-05,11.97701]
[1778151767076,29.57,80864.66,0.0,0.07656,6e-05,11.97701]
[1778151767081,29.57,80864.66,0.0,0.07656,6e-05,11.97703]
[1778151769102,29.57,80889.08,0.0,0.07799,6e-05,12.15074]
[1778151770103,29.57,80898.76,0.0,0.07856,6e-05,12.2198]
[1778151773569,29.57,80905.02,0.0,0.07894,6e-05,12.26562]
[1778151773609,29.57,80905.02,0.0,0.07894,6e-05,12.26562]
[1778151773629,29.57,80905.02,0.0,0.07894,6e-05,12.26562]
[1778151774023,29.57,80905.02,0.0,0.07894,6e-05,12.26562]
[1778151777115,29.57,80892.32,0.0,0.07818,6e-05,12.1741]
[1778151781249,29.57,80893.69,0.0,0.07826,6e-05,12.18336]
[1778151781308,29.57,80893.69,0.0,0.07826,6e-05,12.18336]
[1778151782120,29.57,80893.74,0.0,0.07826,6e-05,12.18349]
[1778151783312,29.57,80893.74,0.0,0.07826,6e-05,12.183]
[1778151784093,29.57,80893.74,0.0,0.07826,6e-05,12.183]
[1778151789130,29.56,80896.54,0.0,0.07841,6e-05,12.20186]
[1778151793156,29.56,80908.86,0.0,0.07915,6e-05,12.28998]
[1778151798196,29.56,80904.48,0.0,0.07889,6e-05,12.25879]
[1778151803362,29.57,80904.72,0.0,0.07891,6e-05,12.26154]
[1778151808152,29.57,80927.1,0.0,0.08026,6e-05,12.42375]
[1778151809153,29.57,80915.94,0.0,0.07959,6e-05,12.34333]
[1778151813423,29.57,80914.86,0.0,0.07951,6e-05,12.33282]
[1778151813867,29.57,80914.86,0.0,0.07951,6e-05,12.33282]
[1778151817162,29.57,80904.83,0.0,0.07891,6e-05,12.26072]
[1778151819164,29.57,80915.9,0.0,0.07958,6e-05,12.34074]
[1778151825169,29.57,80915.93,0.0,0.07958,6e-05,12.34086]
[1778151830174,29.57,80904.44,0.0,0.07888,6e-05,12.25695]
[1778151835179,29.57,80912.84,0.0,0.07938,6e-05,12.31679]
[1778151840184,29.56,80923.29,0.0,0.08,6e-05,12.3908]
[1778151845189,29.56,80920.09,0.0,0.07981,6e-05,12.3682]
[1778151849193,29.56,80930.4,0.0,0.08043,6e-05,12.44291]
[1778151854198,29.56,80939.95,0.0,0.08101,6e-05,12.5119]
[1778151855475,29.56,80939.95,0.0,0.08101,6e-05,12.51178]
[1778151855614,29.56,80939.95,0.0,0.08101,6e-05,12.51178]
[1778151855672,29.56,80939.95,0.0,0.08101,6e-05,12.51178]
[1778151855750,29.56,80939.95,0.0,0.08101,6e-05,12.51166]
[1778151857201,29.56,80950.4,0.0,0.08164,6e-05,12.58729]
[1778151857712,29.56,80950.4,0.0,0.08164,6e-05,12.58729]
[1778151857721,29.56,80950.4,0.0,0.08164,6e-05,12.58729]
[1778151857745,29.56,80950.4,0.0,0.08164,6e-05,12.58729]
[1778151857748,29.56,80950.4,0.0,0.08164,6e-05,12.58704]
[1778151859775,29.56,80955.1,0.0,0.08193,6e-05,12.62099]
[1778151859808,29.56,80955.1,0.0,0.08193,6e-05,12.62099]
[1778151859876,29.56,80955.1,0.0,0.08192,6e-05,12.62072]
[1778151861833,29.56,80955.67,0.0,0.08196,6e-05,12.62466]
[1778151861906,29.56,80955.67,0.0,0.08196,6e-05,12.62438]
[1778151865980,29.56,80955.38,0.0,0.08193,6e-05,12.62144]
[1778151871214,29.56,80953.99,0.0,0.08181,6e-05,12.60649]
[1778151877220,29.56,80953.61,0.0,0.08178,6e-05,12.60226]
[1778151882225,29.56,80955.44,0.0,0.08188,6e-05,12.61441]
[1778151888231,29.55,80956.05,0.0,0.0819,6e-05,12.61733]
[1778151893591,29.55,80959.52,0.0,0.08211,6e-05,12.6412]
[1778151896239,29.55,80969.18,0.0,0.08269,6e-05,12.71077]
[1778151901244,29.55,80968.25,0.0,0.08262,6e-05,12.7021]
[1778151906249,29.55,80970.56,0.0,0.08274,6e-05,12.71704]
[1778151908867,29.55,80976.32,0.0,0.08309,6e-05,12.75835]
[1778151908955,29.55,80976.32,0.0,0.08309,6e-05,12.75835]
[1778151908996,29.55,80976.32,0.0,0.08309,6e-05,12.75835]
[1778151909009,29.55,80976.32,0.0,0.08309,6e-05,12.75835]
[1778151909058,29.55,80976.32,0.0,0.08309,6e-05,12.75835]
[1778151909198,29.55,80976.32,0.0,0.08309,6e-05,12.75787]
[1778151910215,29.55,80976.32,0.0,0.08309,6e-05,12.75787]
[1778151910253,29.55,80983.39,0.0,0.08353,6e-05,12.80917]
[1778151912341,29.54,80988.68,0.0,0.08385,6e-05,12.84739]
[1778151913040,29.54,80988.68,0.0,0.08385,6e-05,12.84739]
[1778151913170,29.54,80988.68,0.0,0.08385,6e-05,12.84739]
[1778151913244,29.54,80988.68,0.0,0.08385,6e-05,12.84731]
[1778151914787,29.54,80990.26,0.0,0.08395,6e-05,12.85879]
[1778151915258,29.54,80997.39,0.0,0.08439,6e-05,12.91115]
[1778151916347,29.54,80998.09,0.0,0.08444,6e-05,12.91611]
[1778151917260,29.54,80997.64,0.0,0.08441,6e-05,12.91259]
[1778151920294,29.54,81001.41,0.0,0.08464,6e-05,12.93978]
[1778151921264,29.54,81001.1,0.0,0.08462,6e-05,12.93732]
[1778151922776,29.54,81000.99,0.0,0.08461,6e-05,12.93629]
[1778151923266,29.54,81001.57,0.0,0.08464,6e-05,12.94037]
[1778151928271,29.54,81000.22,0.0,0.08455,6e-05,12.92915]
[1778151932517,29.54,80997.49,0.0,0.08435,6e-05,12.90489]
[1778151933276,29.54,80993.79,0.0,0.08411,6e-05,12.87702]
[1778151933309,29.54,80993.79,0.0,0.08411,6e-05,12.87702]
[1778151934277,29.54,80992.94,0.0,0.08405,6e-05,12.87019]
[1778151939108,29.54,80992.16,0.0,0.08398,6e-05,12.86198]
[1778151939284,29.53,80991.67,0.0,0.08395,6e-05,12.85779]
[1778151940826,29.53,80991.67,0.0,0.08394,6e-05,12.85719]
[1778151941286,29.53,80989.19,0.0,0.08378,6e-05,12.83835]
[1778151942851,29.53,80988.26,0.0,0.08372,6e-05,12.83098]
[1778151943207,29.53,80988.26,0.0,0.08372,6e-05,12.83082]
[1778151944289,29.53,81003.76,0.0,0.08469,6e-05,12.94473]
[1778151944413,29.53,81003.76,0.0,0.08469,6e-05,12.94473]
[1778151945220,29.53,81003.76,0.0,0.08468,6e-05,12.94451]
[1778151950295,29.53,81006.33,0.0,0.08484,6e-05,12.96221]
[1778151953298,29.53,81017.17,0.0,0.08551,6e-05,13.04146]
[1778151958303,29.53,81016.15,0.0,0.08543,6e-05,13.03218]
[1778151964309,29.52,81014.92,0.0,0.08534,6e-05,13.02107]
[1778151965292,29.52,81014.92,0.0,0.08534,6e-05,13.02107]
[1778151965310,29.52,81012.6,0.0,0.08519,6e-05,13.00363]
[1778151970317,29.52,81013.07,0.0,0.0852,6e-05,13.00508]
[1778151972081,29.52,81017.23,0.0,0.08546,6e-05,13.03498]
[1778151972143,29.52,81017.23,0.0,0.08545,6e-05,13.03411]
[1778151977179,29.52,81018.36,0.0,0.08549,6e-05,13.03872]
[1778151979326,29.52,81034.31,0.0,0.0865,6e-05,13.15706]
[1778151981328,29.51,81024.1,0.0,0.08584,6e-05,13.08033]
[1778151986333,29.51,81027.43,0.0,0.08602,6e-05,13.10088]
[1778151988368,29.51,81027.43,0.0,0.08601,6e-05,13.09997]
[1778151990120,29.51,81031.49,0.0,0.08627,6e-05,13.12968]
[1778151994341,29.51,81022.84,0.0,0.08568,6e-05,13.05986]
[1778151999346,29.5,81023.85,0.0,0.08572,6e-05,13.0654]
[1778152005352,29.5,81022.62,0.0,0.08563,6e-05,13.05412]
[1778152010359,29.5,81026.03,0.0,0.08583,6e-05,13.07751]
[1778152010482,29.5,81026.03,0.0,0.08583,6e-05,13.07751]
[1778152011359,29.5,81025.83,0.0,0.08581,6e-05,13.0756]
[1778152012092,29.5,81025.83,0.0,0.08581,6e-05,13.0756]
[1778152012094,29.5,81025.83,0.0,0.08581,6e-05,13.07521]
[1778152017193,29.5,81022.32,0.0,0.08557,6e-05,13.04777]
[1778152022363,29.49,81019.63,0.0,0.08539,6e-05,13.02609]
[1778152022373,29.49,81018.7,0.0,0.08532,6e-05,13.01894]
[1778152024237,29.49,81018.7,0.0,0.08532,6e-05,13.01863]
[1778152024335,29.49,81018.7,0.0,0.08532,6e-05,13.01803]
[1778152025379,29.49,80993.21,0.0,0.08371,6e-05,12.82919]
[1778152025826,29.49,80993.21,0.0,0.08371,6e-05,12.82919]
[1778152025891,29.49,80993.21,0.0,0.0837,6e-05,12.82865]
[1778152028707,29.49,80992.54,0.0,0.08365,6e-05,12.8227]
[1778152031321,29.49,80991.68,0.0,0.08359,6e-05,12.81531]
[1778152033984,29.49,80991.42,0.0,0.08357,6e-05,12.81283]
[1778152033994,29.49,80991.42,0.0,0.08357,6e-05,12.81283]
[1778152034501,29.49,80991.03,0.0,0.08354,6e-05,12.81]
[1778152034872,29.49,80991.03,0.0,0.08354,6e-05,12.81]
[1778152035068,29.49,80991.03,0.0,0.08354,6e-05,12.81]
[1778152037613,29.49,80991.06,0.0,0.08355,6e-05,12.81051]
[1778152039393,29.49,80951.41,0.0,0.0811,6e-05,12.52126]
[1778152044398,29.49,80950.96,0.0,0.08107,6e-05,12.51762]
[1778152046400,29.49,80940.55,0.0,0.08044,6e-05,12.44203]
[1778152050450,29.49,80941.53,0.0,0.0805,6e-05,12.44925]
[1778152051165,29.49,80941.53,0.0,0.08048,6e-05,12.4459]
[1778152057411,29.49,80946.28,0.0,0.08077,6e-05,12.48038]
[1778152062416,29.49,80947.66,0.0,0.08087,6e-05,12.4923]
[1778152067421,29.49,80951.81,0.0,0.08112,6e-05,12.52213]
[1778152073309,29.49,80952.35,0.0,0.08115,6e-05,12.52558]
[1778152078433,29.49,80953.86,0.0,0.08124,6e-05,12.53592]
[1778152080797,29.49,80954.71,0.0,0.08129,6e-05,12.54188]
[1778152083460,29.49,80945.0,0.0,0.08069,6e-05,12.47115]
[1778152090792,29.49,80946.16,0.0,0.08076,6e-05,12.4794]
[1778152090934,29.49,80946.16,0.0,0.08076,6e-05,12.4794]
[1778152091446,29.49,80945.63,0.0,0.08073,6e-05,12.47559]
[1778152094346,29.49,80953.74,0.0,0.08122,6e-05,12.53432]
[1778152099454,29.49,80953.79,0.0,0.08122,6e-05,12.53412]
[1778152104459,29.49,80954.22,0.0,0.08124,6e-05,12.53667]
[1778152110465,29.49,80947.86,0.0,0.08085,6e-05,12.49003]
[1778152116434,29.49,80949.4,0.0,0.08092,6e-05,12.49756]
[1778152121469,29.49,80950.71,0.0,0.081,6e-05,12.50685]
[1778152123480,29.49,80940.9,0.0,0.0804,6e-05,12.43572]
[1778152127208,29.49,80942.61,0.0,0.08051,6e-05,12.44821]
[1778152132489,29.49,80947.97,0.0,0.08083,6e-05,12.48709]
[1778152133679,29.49,80947.14,0.0,0.08078,6e-05,12.48101]
[1778152139496,29.49,80951.45,0.0,0.08104,6e-05,12.512]
[1778152142785,29.49,80949.85,0.0,0.08094,6e-05,12.50013]
[1778152143456,29.49,80949.85,0.0,0.08094,6e-05,12.50013]
[1778152143511,29.49,80954.27,0.0,0.08121,6e-05,12.53217]
[1778152143882,29.49,80954.27,0.0,0.08121,6e-05,12.53217]
[1778152143902,29.49,80954.27,0.0,0.08121,6e-05,12.53217]
[1778152145281,29.49,80954.27,0.0,0.08121,6e-05,12.53205]
[1778152145378,29.49,80954.27,0.0,0.08121,6e-05,12.53181]
[1778152148597,29.48,80972.55,0.0,0.08233,6e-05,12.66439]
[1778152153602,29.48,80973.0,0.0,0.08236,6e-05,12.66776]
[1778152158607,29.48,80973.46,0.0,0.08237,6e-05,12.66961]
[1778152163612,29.48,80972.05,0.0,0.08227,6e-05,12.65784]
[1778152163813,29.48,80972.05,0.0,0.08227,6e-05,12.65784]
[1778152163872,29.48,80972.05,0.0,0.08227,6e-05,12.65784]
[1778152164223,29.48,80972.05,0.0,0.08227,6e-05,12.65784]
[1778152164251,29.48,80972.05,0.0,0.08227,6e-05,12.65761]
[1778152167255,29.48,80965.61,0.0,0.08187,6e-05,12.61012]
[1778152167569,29.48,80965.61,0.0,0.08187,6e-05,12.61012]
[1778152170965,29.48,80957.82,0.0,0.08138,6e-05,12.55276]
[1778152171050,29.48,80957.82,0.0,0.08136,6e-05,12.54926]
[1778152176625,29.48,80965.06,0.0,0.0818,6e-05,12.60128]
[1778152181634,29.48,80966.2,0.0,0.08187,6e-05,12.60877]
[1778152184471,29.48,80965.99,0.0,0.08185,6e-05,12.60701]
[1778152184613,29.48,80965.99,0.0,0.08185,6e-05,12.60712]
[1778152185634,29.48,80987.84,0.0,0.0832,6e-05,12.76671]
[1778152190639,29.48,80987.27,0.0,0.08316,6e-05,12.76232]
[1778152195644,29.48,80988.54,0.0,0.08325,6e-05,12.77193]
[1778152200649,29.48,80996.1,0.0,0.08372,6e-05,12.82777]
[1778152205346,29.48,80987.87,0.0,0.08321,6e-05,12.7674]
[1778152207115,29.48,80983.83,0.0,0.08296,6e-05,12.73793]
[1778152207176,29.48,80983.83,0.0,0.08296,6e-05,12.73803]
[1778152212660,29.48,80986.3,0.0,0.08312,6e-05,12.75659]
[1778152215359,29.48,80986.31,0.0,0.08312,6e-05,12.75683]
[1778152215367,29.48,80986.31,0.0,0.08312,6e-05,12.75683]
[1778152215631,29.48,80986.31,0.0,0.08312,6e-05,12.75683]
[1778152215663,29.48,80986.67,0.0,0.08314,6e-05,12.75959]
[1778152217415,29.48,80986.81,0.0,0.08315,6e-05,12.76071]
[1778152217463,29.48,80986.81,0.0,0.08315,6e-05,12.76077]
[1778152222670,29.48,80989.34,0.0,0.08331,6e-05,12.77957]
[1778152227675,29.48,80988.62,0.0,0.08327,6e-05,12.77459]
[1778152232681,29.48,80987.85,0.0,0.0832,6e-05,12.76581]
[1778152238698,29.48,80988.86,0.0,0.08327,6e-05,12.77357]
[1778152243703,29.48,80988.51,0.0,0.08325,6e-05,12.77132]
[1778152247707,29.48,80978.29,0.0,0.08261,6e-05,12.69528]
[1778152252715,29.48,80980.83,0.0,0.08275,6e-05,12.71214]
[1778152253044,29.48,80980.83,0.0,0.08275,6e-05,12.71214]
[1778152253414,29.48,80980.83,0.0,0.08275,6e-05,12.71214]
[1778152253716,29.48,80980.34,0.0,0.08271,6e-05,12.70818]
[1778152253832,29.48,80980.34,0.0,0.08271,6e-05,12.70818]
[1778152254143,29.48,80980.34,0.0,0.08271,6e-05,12.70818]
[1778152254605,29.48,80980.34,0.0,0.08272,6e-05,12.70829]
[1778152255718,29.48,80930.51,0.0,0.07967,6e-05,12.34616]
[1778152255792,29.48,80930.51,0.0,0.07967,6e-05,12.34616]
[1778152257844,29.48,80929.29,0.0,0.0796,6e-05,12.33709]
[1778152258721,29.48,80929.52,0.0,0.07961,6e-05,12.33884]
[1778152260818,29.48,80928.2,0.0,0.07953,6e-05,12.32955]
[1778152261294,29.48,80928.2,0.0,0.07953,6e-05,12.32955]
[1778152261724,29.48,80928.59,0.0,0.07956,6e-05,12.33251]
[1778152262436,29.48,80928.59,0.0,0.07956,6e-05,12.33251]
[1778152262446,29.48,80928.59,0.0,0.07956,6e-05,12.33251]
[1778152262536,29.48,80928.59,0.0,0.07956,6e-05,12.33263]
[1778152266814,29.48,80935.7,0.0,0.07999,6e-05,12.38439]
[1778152267553,29.48,80935.7,0.0,0.07999,6e-05,12.38439]
[1778152272734,29.48,80937.41,0.0,0.0801,6e-05,12.39694]
[1778152277739,29.48,80936.56,0.0,0.08005,6e-05,12.39099]
[1778152282744,29.48,80937.11,0.0,0.08008,6e-05,12.39511]
[1778152283842,29.48,80936.53,0.0,0.08005,6e-05,12.39097]
[1778152284744,29.48,80936.04,0.0,0.08002,6e-05,12.38749]
[1778152285193,29.48,80936.04,0.0,0.08002,6e-05,12.38749]
[1778152285464,29.48,80936.04,0.0,0.08002,6e-05,12.38749]
[1778152290749,29.48,80936.62,0.0,0.08005,6e-05,12.3919]
[1778152291872,29.48,80936.9,0.0,0.08005,6e-05,12.39059]
[1778152292750,29.48,80936.16,0.0,0.08001,6e-05,12.38533]
[1778152293655,29.48,80936.16,0.0,0.08001,6e-05,12.38533]
[1778152293670,29.48,80936.16,0.0,0.08001,6e-05,12.38533]
[1778152294752,29.48,80947.89,0.0,0.08072,6e-05,12.47044]
[1778152295511,29.48,80947.89,0.0,0.08072,6e-05,12.47044]
[1778152300728,29.48,80953.97,0.0,0.08109,6e-05,12.51482]
[1778152302741,29.48,80964.93,0.0,0.08177,6e-05,12.59532]
[1778152307762,29.48,80965.81,0.0,0.08182,6e-05,12.60123]
[1778152312767,29.48,80952.96,0.0,0.08103,6e-05,12.50677]
[1778152317772,29.48,80950.86,0.0,0.0809,6e-05,12.49129]
[1778152322777,29.48,80950.44,0.0,0.08087,6e-05,12.48803]
[1778152328147,29.48,80949.91,0.0,0.08083,6e-05,12.48407]
[1778152333788,29.48,80950.25,0.0,0.08085,6e-05,12.48638]
[1778152334398,29.48,80950.25,0.0,0.08085,6e-05,12.48638]
[1778152337027,29.48,80946.79,0.0,0.08064,6e-05,12.46116]
[1778152342796,29.48,80950.36,0.0,0.08086,6e-05,12.48706]
[1778152347801,29.48,80951.2,0.0,0.08091,6e-05,12.49301]
[1778152352006,29.48,80948.12,0.0,0.0807,6e-05,12.46713]
[1778152352822,29.48,80946.1,0.0,0.08058,6e-05,12.45249]
[1778152357065,29.48,80946.83,0.0,0.08062,6e-05,12.45783]
[1778152362194,29.48,80943.96,0.0,0.08045,6e-05,12.43717]
[1778152368017,29.48,80948.72,0.0,0.08074,6e-05,12.47161]
[1778152373832,29.48,80951.1,0.0,0.08088,6e-05,12.48867]
[1778152378227,29.48,80948.49,0.0,0.08072,6e-05,12.46961]
[1778152378275,29.48,80948.49,0.0,0.08072,6e-05,12.46961]
[1778152378367,29.48,80948.49,0.0,0.08072,6e-05,12.4696]
[1778152379975,29.48,80948.61,0.0,0.08073,6e-05,12.47051]
[1778152380293,29.48,80948.61,0.0,0.08073,6e-05,12.47051]
[1778152380838,29.48,80949.06,0.0,0.08076,6e-05,12.47376]
[1778152386585,29.48,80949.45,0.0,0.08078,6e-05,12.47646]
[1778152388771,29.48,80947.3,0.0,0.08065,6e-05,12.46083]
[1778152389874,29.48,80947.3,0.0,0.08065,6e-05,12.46081]
[1778152390848,29.48,80947.3,0.0,0.08065,6e-05,12.46083]
[1778152392260,29.48,80943.16,0.0,0.0804,6e-05,12.43082]
[1778152392850,29.48,80941.9,0.0,0.08032,6e-05,12.42175]
[1778152397854,29.48,80943.35,0.0,0.08041,6e-05,12.43256]
[1778152400855,29.48,80943.63,0.0,0.08043,6e-05,12.43472]
[1778152405862,29.48,80946.69,0.0,0.08062,6e-05,12.45711]
[1778152410868,29.48,80948.66,0.0,0.08074,6e-05,12.47141]
[1778152415873,29.48,80948.3,0.0,0.0807,6e-05,12.46539]
[1778152420886,29.48,80949.49,0.0,0.08077,6e-05,12.47398]
[1778152425891,29.48,80950.08,0.0,0.0808,6e-05,12.47815]
[1778152427819,29.48,80951.22,0.0,0.08087,6e-05,12.48643]
[1778152428309,29.48,80953.39,0.0,0.081,6e-05,12.50217]
[1778152429301,29.48,80954.54,0.0,0.08107,6e-05,12.51042]
[1778152430823,29.48,80960.96,0.0,0.08147,6e-05,12.55705]
[1778152435901,29.48,80962.99,0.0,0.08158,6e-05,12.57092]
[1778152440906,29.48,80966.28,0.0,0.08178,6e-05,12.59403]
[1778152445911,29.47,80964.87,0.0,0.08168,6e-05,12.58277]
[1778152450916,29.47,80963.95,0.0,0.08162,6e-05,12.57524]
[1778152455920,29.47,80965.34,0.0,0.0817,6e-05,12.58452]
[1778152460925,29.47,80966.79,0.0,0.08178,6e-05,12.5941]
[1778152466889,29.47,80964.47,0.0,0.08163,6e-05,12.57611]
[1778152471924,29.47,80964.37,0.0,0.08159,6e-05,12.57123]
[1778152476959,29.47,80959.66,0.0,0.0813,6e-05,12.5363]
[1778152482948,29.47,80959.34,0.0,0.08127,6e-05,12.53342]
[1778152487953,29.47,80956.79,0.0,0.08111,6e-05,12.5144]
[1778152493959,29.47,80955.92,0.0,0.08106,6e-05,12.50764]
[1778152499471,29.47,80955.98,0.0,0.08106,6e-05,12.50781]
[1778152504970,29.47,80955.74,0.0,0.08104,6e-05,12.50565]
[1778152509975,29.47,80951.59,0.0,0.08079,6e-05,12.47525]
[1778152514980,29.47,80947.96,0.0,0.08057,6e-05,12.44903]
[1778152520046,29.47,80947.31,0.0,0.08053,6e-05,12.44456]
[1778152525051,29.47,80947.06,0.0,0.08051,6e-05,12.44291]
[1778152530056,29.47,80946.34,0.0,0.08047,6e-05,12.43795]
[1778152535061,29.47,80943.69,0.0,0.0803,6e-05,12.41568]
[1778152540065,29.47,80943.95,0.0,0.08031,6e-05,12.41793]
[1778152545070,29.47,80944.66,0.0,0.08036,6e-05,12.42338]
[1778152550075,29.47,80943.11,0.0,0.08027,6e-05,12.41255]
[1778152555080,29.47,80941.21,0.0,0.08016,6e-05,12.39923]
[1778152560085,29.47,80939.84,0.0,0.08008,6e-05,12.38981]
[1778152561878,29.47,80939.05,0.0,0.08003,6e-05,12.38427]
[1778152561896,29.47,80939.05,0.0,0.08003,6e-05,12.38427]
[1778152561941,29.47,80939.05,0.0,0.08003,6e-05,12.38427]
[1778152561979,29.47,80939.05,0.0,0.08003,6e-05,12.38439]
[1778152562245,29.47,80939.05,0.0,0.08003,6e-05,12.38439]
[1778152563740,29.47,80938.97,0.0,0.08003,6e-05,12.38392]
[1778152563802,29.47,80938.97,0.0,0.08003,6e-05,12.38392]
[1778152563819,29.47,80938.97,0.0,0.08003,6e-05,12.38411]
[1778152568908,29.47,80930.54,0.0,0.07953,6e-05,12.32395]
[1778152574099,29.47,80931.42,0.0,0.07959,6e-05,12.33156]
[1778152579104,29.47,80936.91,0.0,0.07993,6e-05,12.37224]
[1778152584109,29.47,80937.71,0.0,0.07999,6e-05,12.37865]
[1778152589114,29.47,80936.86,0.0,0.07994,6e-05,12.37317]
[1778152594119,29.48,80934.53,0.0,0.07979,6e-05,12.35366]
[1778152599124,29.48,80938.29,0.0,0.08002,6e-05,12.38168]
[1778152604129,29.48,80937.63,0.0,0.07999,6e-05,12.37752]
[1778152610135,29.48,80935.52,0.0,0.07987,6e-05,12.36318]
[1778152615141,29.48,80933.56,0.0,0.07976,6e-05,12.34988]
[1778152620146,29.48,80933.07,0.0,0.07973,6e-05,12.3472]
[1778152625151,29.48,80932.71,0.0,0.07972,6e-05,12.34543]
[1778152626702,29.48,80932.87,0.0,0.07973,6e-05,12.34675]
[1778152627154,29.48,80933.02,0.0,0.07974,6e-05,12.348]
[1778152629156,29.48,80918.63,0.0,0.07888,6e-05,12.24475]
[1778152635162,29.49,80914.32,0.0,0.07864,6e-05,12.21594]
[1778152640167,29.49,80913.11,0.0,0.07858,6e-05,12.20912]
[1778152644087,29.49,80911.7,0.0,0.07851,6e-05,12.2002]
[1778152644223,29.49,80911.7,0.0,0.07851,6e-05,12.20063]
[1778152644380,29.49,80911.7,0.0,0.07851,6e-05,12.20063]
[1778152644511,29.49,80911.7,0.0,0.07851,6e-05,12.20063]
[1778152644682,29.49,80911.7,0.0,0.07851,6e-05,12.20063]
[1778152644987,29.49,80911.7,0.0,0.07851,6e-05,12.20063]
[1778152645136,29.49,80911.7,0.0,0.07852,6e-05,12.20106]
[1778152646851,29.49,80907.85,0.0,0.07829,6e-05,12.17393]
[1778152646889,29.49,80907.85,0.0,0.07829,6e-05,12.17393]
[1778152647150,29.49,80907.85,0.0,0.0783,6e-05,12.17473]
[1778152648156,29.49,80873.13,0.0,0.07626,6e-05,11.9277]
[1778152648410,29.49,80873.13,0.0,0.07626,6e-05,11.9277]
[1778152648452,29.49,80873.13,0.0,0.07626,6e-05,11.9277]
[1778152649163,29.49,80873.13,0.0,0.07626,6e-05,11.92853]
[1778152650253,29.49,80869.71,0.0,0.07607,6e-05,11.90507]
[1778152650286,29.49,80869.71,0.0,0.07607,6e-05,11.90507]
[1778152650318,29.49,80869.71,0.0,0.07607,6e-05,11.90507]
[1778152651177,29.5,80869.71,0.0,0.07606,6e-05,11.90259]
[1778152652396,29.5,80869.48,0.0,0.07605,6e-05,11.90184]
[1778152654329,29.5,80870.59,0.0,0.07613,6e-05,11.91137]
[1778152655184,29.5,80866.01,0.0,0.07587,6e-05,11.87976]
[1778152656168,29.5,80866.01,0.0,0.07587,6e-05,11.87976]
[1778152658495,29.5,80868.5,0.0,0.07604,6e-05,11.89992]
[1778152662288,29.51,80871.75,0.0,0.07626,6e-05,11.92621]
[1778152662628,29.51,80871.75,0.0,0.07626,6e-05,11.92621]
[1778152663182,29.51,80871.75,0.0,0.07626,6e-05,11.92694]
[1778152664193,29.51,80882.91,0.0,0.07692,6e-05,12.00694]
[1778152666098,29.51,80882.32,0.0,0.07689,6e-05,12.00343]
[1778152671200,29.51,80885.52,0.0,0.07711,6e-05,12.03021]
[1778152675161,29.52,80886.05,0.0,0.07716,6e-05,12.03584]
[1778152675204,29.52,80886.67,0.0,0.0772,6e-05,12.04091]
[1778152676898,29.52,80887.01,0.0,0.07723,6e-05,12.04395]
[1778152676975,29.52,80887.01,0.0,0.07723,6e-05,12.04449]
[1778152680208,29.52,80907.21,0.0,0.07844,6e-05,12.1903]
[1778152681186,29.52,80907.21,0.0,0.07844,6e-05,12.1903]
[1778152681209,29.52,80908.51,0.0,0.07852,6e-05,12.19999]
[1778152685296,29.52,80907.48,0.0,0.07847,6e-05,12.19414]
[1778152685304,29.52,80907.48,0.0,0.07847,6e-05,12.19414]
[1778152686033,29.52,80907.48,0.0,0.07847,6e-05,12.19414]
[1778152691218,29.52,80902.85,0.0,0.07822,6e-05,12.16351]
[1778152695292,29.53,80899.36,0.0,0.07803,6e-05,12.14033]
[1778152696223,29.53,80898.99,0.0,0.07801,6e-05,12.13815]
[1778152696663,29.53,80898.99,0.0,0.07801,6e-05,12.13815]
[1778152696796,29.53,80898.99,0.0,0.07801,6e-05,12.13815]
[1778152697224,29.53,80898.46,0.0,0.07798,6e-05,12.13482]
[1778152698578,29.53,80898.46,0.0,0.07799,6e-05,12.13528]
[1778152700988,29.53,80906.78,0.0,0.07848,6e-05,12.19507]
[1778152706233,29.53,80902.61,0.0,0.07822,6e-05,12.16407]
[1778152707995,29.53,80902.34,0.0,0.07821,6e-05,12.16196]
[1778152709322,29.53,80905.01,0.0,0.07837,6e-05,12.18134]
[1778152710095,29.53,80905.01,0.0,0.07837,6e-05,12.18162]
[1778152710376,29.53,80905.01,0.0,0.07837,6e-05,12.18162]
[1778152711238,29.53,80919.04,0.0,0.07919,6e-05,12.27933]
[1778152716243,29.53,80917.45,0.0,0.07911,6e-05,12.26923]
[1778152721248,29.53,80916.77,0.0,0.07908,6e-05,12.26567]
[1778152726253,29.53,80916.33,0.0,0.07906,6e-05,12.26385]
[1778152731258,29.53,80916.77,0.0,0.0791,6e-05,12.26836]
[1778152736263,29.54,80905.33,0.0,0.07843,6e-05,12.18783]
[1778152741268,29.54,80907.39,0.0,0.07857,6e-05,12.20447]
[1778152746273,29.54,80904.54,0.0,0.07842,6e-05,12.18593]
[1778152746924,29.54,80904.54,0.0,0.07842,6e-05,12.18593]
[1778152746989,29.54,80904.54,0.0,0.07842,6e-05,12.18631]
[1778152752279,29.54,80897.12,0.0,0.07797,6e-05,12.13249]
[1778152757284,29.54,80898.35,0.0,0.07804,6e-05,12.14066]
[1778152762289,29.54,80895.68,0.0,0.07788,6e-05,12.12104]
[1778152763360,29.54,80895.73,0.0,0.07788,6e-05,12.12124]
[1778152769296,29.54,80894.0,0.0,0.07777,6e-05,12.10829]
[1778152770518,29.54,80894.14,0.0,0.07778,6e-05,12.10919]
[1778152771877,29.54,80893.91,0.0,0.07775,6e-05,12.10416]
[1778152772299,29.54,80886.77,0.0,0.07732,6e-05,12.05316]
[1778152777303,29.54,80885.73,0.0,0.07726,6e-05,12.04582]
[1778152778304,29.54,80873.45,0.0,0.07654,6e-05,11.95857]
[1778152782173,29.54,80872.08,0.0,0.07647,6e-05,11.9493]
[1778152782201,29.54,80872.08,0.0,0.07647,6e-05,11.9493]
[1778152782204,29.54,80872.08,0.0,0.07647,6e-05,11.94944]
[1778152784310,29.54,80886.63,0.0,0.07732,6e-05,12.0531]
[1778152784464,29.54,80886.63,0.0,0.07732,6e-05,12.0531]
[1778152785311,29.54,80891.06,0.0,0.07758,6e-05,12.08462]
[1778152786313,29.54,80891.06,0.0,0.07758,6e-05,12.08462]
[1778152786352,29.54,80891.39,0.0,0.0776,6e-05,12.08696]
[1778152786925,29.54,80891.39,0.0,0.0776,6e-05,12.08696]
[1778152787312,29.54,80892.69,0.0,0.07768,6e-05,12.09612]
[1778152787723,29.54,80892.69,0.0,0.07768,6e-05,12.09612]
[1778152788313,29.54,80893.92,0.0,0.07775,6e-05,12.10482]
[1778152788393,29.54,80893.92,0.0,0.07775,6e-05,12.10482]
[1778152789314,29.54,80893.65,0.0,0.07774,6e-05,12.10282]
[1778152789950,29.54,80893.65,0.0,0.07774,6e-05,12.10282]
[1778152790315,29.54,80893.91,0.0,0.07775,6e-05,12.10458]
[1778152795320,29.54,80891.25,0.0,0.07759,6e-05,12.08532]
[1778152795828,29.54,80891.25,0.0,0.07759,6e-05,12.08532]
[1778152796321,29.54,80887.34,0.0,0.07736,6e-05,12.05736]
[1778152796570,29.54,80887.34,0.0,0.07736,6e-05,12.05736]
[1778152797322,29.54,80887.47,0.0,0.07737,6e-05,12.0583]
[1778152797992,29.54,80887.47,0.0,0.07737,6e-05,12.0583]
[1778152798323,29.54,80887.55,0.0,0.07737,6e-05,12.05886]
[1778152800564,29.54,80887.27,0.0,0.07735,6e-05,12.05685]
[1778152801326,29.54,80887.34,0.0,0.07736,6e-05,12.05729]
[1778152807277,29.54,80885.61,0.0,0.07726,6e-05,12.045]
[1778152812316,29.54,80886.03,0.0,0.07728,6e-05,12.048]
[1778152813823,29.54,80885.83,0.0,0.07727,6e-05,12.04656]
[1778152815071,29.54,80885.83,0.0,0.07727,6e-05,12.04656]
[1778152815335,29.54,80885.83,0.0,0.07727,6e-05,12.04657]
[1778152820344,29.54,80885.88,0.0,0.07727,6e-05,12.04695]
[1778152823335,29.54,80885.47,0.0,0.07725,6e-05,12.04404]
[1778152828352,29.54,80886.94,0.0,0.07734,6e-05,12.05454]
[1778152833357,29.54,80886.44,0.0,0.07729,6e-05,12.04762]
[1778152835693,29.54,80885.76,0.0,0.07725,6e-05,12.04283]
[1778152841365,29.54,80887.75,0.0,0.07736,6e-05,12.05699]
[1778152846370,29.54,80888.44,0.0,0.0774,6e-05,12.06174]
[1778152851375,29.54,80885.85,0.0,0.07725,6e-05,12.0433]
[1778152856380,29.54,80885.13,0.0,0.07721,6e-05,12.03816]
[1778152861385,29.54,80883.45,0.0,0.07711,6e-05,12.02632]
[1778152866390,29.54,80884.29,0.0,0.07716,6e-05,12.03247]
[1778152871395,29.54,80879.96,0.0,0.07691,6e-05,12.00191]
[1778152876400,29.54,80880.82,0.0,0.07696,6e-05,12.00833]
[1778152882406,29.54,80880.66,0.0,0.07696,6e-05,12.00751]
[1778152885064,29.54,80881.18,0.0,0.07699,6e-05,12.01137]
[1778152889944,29.54,80881.16,0.0,0.07697,6e-05,12.00934]
[1778152892417,29.54,80867.56,0.0,0.07614,6e-05,11.9081]
[1778152897422,29.53,80869.44,0.0,0.07624,6e-05,11.91973]
[1778152902427,29.53,80870.38,0.0,0.07628,6e-05,11.92462]
[1778152907431,29.53,80875.21,0.0,0.07655,6e-05,11.95703]
[1778152912437,29.53,80873.31,0.0,0.07642,6e-05,11.94155]
[1778152916440,29.52,80882.75,0.0,0.07696,6e-05,12.00692]
[1778152920444,29.52,80894.56,0.0,0.07764,6e-05,12.08962]
[1778152925449,29.52,80896.36,0.0,0.07774,6e-05,12.10206]
[1778152930456,29.52,80904.21,0.0,0.07821,6e-05,12.15779]
[1778152932605,29.52,80906.5,0.0,0.07834,6e-05,12.17378]
[1778152938464,29.52,80900.32,0.0,0.07796,6e-05,12.12875]
[1778152940851,29.52,80899.77,0.0,0.07793,6e-05,12.12461]
[1778152946472,29.52,80902.66,0.0,0.07808,6e-05,12.14246]
[1778152951477,29.52,80904.29,0.0,0.07815,6e-05,12.15005]
[1778152956482,29.51,80903.5,0.0,0.07808,6e-05,12.14208]
[1778152961487,29.51,80903.2,0.0,0.07804,6e-05,12.13659]
[1778152966492,29.51,80902.64,0.0,0.07798,6e-05,12.12944]
[1778152970795,29.5,80902.94,0.0,0.07797,6e-05,12.12895]
[1778152973839,29.5,80902.94,0.0,0.07796,6e-05,12.12776]
[1778152973847,29.5,80902.94,0.0,0.07796,6e-05,12.12776]
[1778152974462,29.5,80902.94,0.0,0.07796,6e-05,12.12735]
[1778152975471,29.5,80931.79,0.0,0.07968,6e-05,12.33443]
[1778152977503,29.5,80944.27,0.0,0.08043,6e-05,12.4237]
[1778152983511,29.49,80947.65,0.0,0.08061,6e-05,12.44491]
[1778152988516,29.49,80946.93,0.0,0.08054,6e-05,12.43683]
[1778152988555,29.49,80946.93,0.0,0.08054,6e-05,12.43683]
[1778152989517,29.49,80947.31,0.0,0.08056,6e-05,12.43901]
[1778152992296,29.49,80946.82,0.0,0.08052,6e-05,12.43437]
[1778152992397,29.49,80946.82,0.0,0.08051,6e-05,12.43382]
[1778152997212,29.49,80946.93,0.0,0.0805,6e-05,12.43242]
[1778152998618,29.48,80948.33,0.0,0.08058,6e-05,12.44141]
[1778152998743,29.48,80948.33,0.0,0.08058,6e-05,12.44141]
[1778152999527,29.48,80943.82,0.0,0.0803,6e-05,12.40823]
[1778153004531,29.48,80944.52,0.0,0.08032,6e-05,12.41068]
[1778153008898,29.48,80946.17,0.0,0.0804,6e-05,12.42055]
[1778153008941,29.48,80946.17,0.0,0.0804,6e-05,12.42]
[1778153009579,29.48,80946.17,0.0,0.0804,6e-05,12.42]
[1778153010176,29.48,80946.17,0.0,0.08039,6e-05,12.41943]
[1778153015543,29.47,80951.66,0.0,0.08068,6e-05,12.45301]
[1778153021549,29.47,80952.22,0.0,0.08069,6e-05,12.45365]
[1778153023305,29.47,80952.27,0.0,0.08068,6e-05,12.45342]
[1778153025350,29.47,80952.67,0.0,0.0807,6e-05,12.45518]
[1778153025446,29.47,80952.67,0.0,0.08069,6e-05,12.4546]
[1778153031559,29.46,80953.34,0.0,0.0807,6e-05,12.45598]
[1778153033613,29.46,80954.05,0.0,0.08074,6e-05,12.45997]
[1778153033623,29.46,80954.05,0.0,0.08074,6e-05,12.45997]
[1778153034562,29.46,80957.28,0.0,0.08093,6e-05,12.48287]
[1778153039567,29.46,80958.12,0.0,0.08096,6e-05,12.48648]
[1778153041684,29.46,80959.71,0.0,0.08106,6e-05,12.49797]
[1778153042569,29.46,80960.34,0.0,0.08109,6e-05,12.50249]
[1778153044571,29.46,80969.98,0.0,0.08169,6e-05,12.57258]
[1778153049576,29.46,80975.44,0.0,0.08201,6e-05,12.61136]
[1778153054581,29.46,80973.97,0.0,0.08191,6e-05,12.59961]
[1778153059586,29.45,80972.63,0.0,0.08182,6e-05,12.58892]
[1778153064591,29.45,80972.45,0.0,0.0818,6e-05,12.58667]
[1778153069596,29.45,80971.52,0.0,0.08174,6e-05,12.57905]
[1778153074602,29.45,80975.11,0.0,0.08193,6e-05,12.60097]
[1778153077555,29.45,80975.11,0.0,0.08193,6e-05,12.60054]
[1778153080607,29.45,80987.74,0.0,0.0827,6e-05,12.69197]
[1778153086613,29.45,80989.99,0.0,0.08282,6e-05,12.70633]
[1778153089298,29.45,80989.04,0.0,0.08276,6e-05,12.69863]
[1778153094621,29.44,80987.08,0.0,0.08262,6e-05,12.6823]
[1778153099626,29.44,80990.69,0.0,0.08283,6e-05,12.70708]
[1778153104764,29.44,80986.84,0.0,0.08258,6e-05,12.6772]
[1778153109819,29.44,80992.53,0.0,0.08291,6e-05,12.71725]
[1778153115642,29.43,80994.52,0.0,0.08302,6e-05,12.72967]
[1778153120647,29.43,80995.24,0.0,0.08305,6e-05,12.73309]
[1778153125652,29.43,80997.49,0.0,0.08317,6e-05,12.74765]
[1778153130652,29.43,80998.58,0.0,0.08322,6e-05,12.75362]
[1778153135662,29.43,81000.34,0.0,0.08329,6e-05,12.76099]
[1778153140668,29.42,81001.7,0.0,0.08336,6e-05,12.76884]
[1778153146674,29.42,81002.03,0.0,0.08336,6e-05,12.76868]
[1778153148130,29.42,81002.03,0.0,0.08335,6e-05,12.76825]
[1778153148161,29.42,81002.03,0.0,0.08335,6e-05,12.76782]
[1778153148831,29.42,81002.03,0.0,0.08335,6e-05,12.76782]
[1778153149680,29.42,81002.79,0.0,0.08339,6e-05,12.77296]
[1778153150681,29.42,80992.08,0.0,0.08272,6e-05,12.69387]
[1778153155686,29.42,80986.52,0.0,0.08237,6e-05,12.6518]
[1778153160691,29.42,80978.17,0.0,0.08184,6e-05,12.58958]
[1778153160898,29.42,80978.17,0.0,0.08184,6e-05,12.58958]
[1778153161692,29.41,80978.44,0.0,0.08186,6e-05,12.59139]
[1778153161905,29.41,80978.44,0.0,0.08186,6e-05,12.59139]
[1778153162818,29.41,80976.91,0.0,0.08176,6e-05,12.58003]
[1778153163256,29.41,80976.91,0.0,0.08176,6e-05,12.57992]
[1778153164396,29.41,80976.91,0.0,0.08176,6e-05,12.57992]
[1778153164486,29.41,80976.91,0.0,0.08176,6e-05,12.57993]
[1778153165415,29.41,80976.91,0.0,0.08176,6e-05,12.57993]
[1778153165640,29.41,80976.91,0.0,0.08176,6e-05,12.57993]
[1778153165651,29.41,80976.91,0.0,0.08176,6e-05,12.57993]
[1778153165696,29.41,80960.23,0.0,0.08073,6e-05,12.4583]
[1778153165850,29.41,80960.23,0.0,0.08073,6e-05,12.4583]
[1778153167254,29.41,80959.9,0.0,0.08071,6e-05,12.45589]
[1778153167696,29.41,80959.9,0.0,0.08071,6e-05,12.45589]
[1778153167698,29.41,80962.39,0.0,0.08087,6e-05,12.47407]
[1778153172703,29.41,80962.67,0.0,0.08088,6e-05,12.47618]
[1778153173866,29.41,80962.67,0.0,0.08088,6e-05,12.47619]
[1778153174705,29.41,80962.63,0.0,0.08088,6e-05,12.47587]
[1778153175081,29.41,80962.63,0.0,0.08088,6e-05,12.47587]
[1778153175087,29.41,80962.63,0.0,0.08088,6e-05,12.47587]
[1778153175169,29.41,80962.63,0.0,0.08088,6e-05,12.47587]
[1778153176923,29.41,80960.34,0.0,0.08074,6e-05,12.45926]
[1778153177708,29.41,80955.23,0.0,0.08043,6e-05,12.42217]
[1778153177908,29.41,80955.23,0.0,0.08043,6e-05,12.42217]
[1778153178002,29.41,80955.23,0.0,0.08043,6e-05,12.42217]
[1778153178103,29.42,80955.23,0.0,0.08043,6e-05,12.42225]
[1778153183396,29.42,80956.62,0.0,0.08052,6e-05,12.43272]
[1778153188432,29.42,80952.4,0.0,0.08027,6e-05,12.40242]
[1778153189377,29.42,80952.4,0.0,0.08027,6e-05,12.40252]
[1778153189471,29.42,80952.4,0.0,0.08027,6e-05,12.40257]
[1778153194729,29.42,80958.37,0.0,0.08061,6e-05,12.44282]
[1778153195312,29.42,80958.37,0.0,0.08061,6e-05,12.44282]
[1778153195702,29.42,80958.37,0.0,0.08061,6e-05,12.44282]
[1778153195730,29.42,80957.44,0.0,0.08056,6e-05,12.43615]
[1778153196118,29.42,80957.44,0.0,0.08056,6e-05,12.43615]
[1778153196131,29.42,80957.44,0.0,0.08056,6e-05,12.43615]
[1778153197538,29.42,80957.44,0.0,0.08056,6e-05,12.43621]
[1778153197634,29.42,80957.44,0.0,0.08056,6e-05,12.43631]
[1778153198945,29.42,80954.84,0.0,0.0804,6e-05,12.41745]
[1778153200674,29.42,80954.29,0.0,0.08037,6e-05,12.41355]
[1778153200734,29.42,80954.38,0.0,0.08037,6e-05,12.4143]
[1778153201034,29.42,80954.38,0.0,0.08037,6e-05,12.4143]
[1778153201129,29.42,80954.38,0.0,0.08038,6e-05,12.41439]
[1778153202878,29.42,80953.95,0.0,0.08035,6e-05,12.41138]
[1778153203635,29.42,80953.95,0.0,0.08035,6e-05,12.41138]
[1778153205739,29.42,80943.62,0.0,0.07973,6e-05,12.33702]
[1778153210744,29.42,80944.42,0.0,0.07978,6e-05,12.34387]
[1778153215749,29.42,80946.79,0.0,0.07994,6e-05,12.36191]
[1778153220754,29.42,80947.8,0.0,0.08,6e-05,12.37008]
[1778153220895,29.42,80947.8,0.0,0.08,6e-05,12.37008]
[1778153221285,29.42,80947.8,0.0,0.08,6e-05,12.37008]
[1778153221955,29.42,80947.87,0.0,0.08001,6e-05,12.37075]
[1778153223377,29.42,80947.87,0.0,0.08001,6e-05,12.37099]
[1778153224757,29.42,80928.43,0.0,0.07883,6e-05,12.22999]
[1778153229762,29.42,80928.4,0.0,0.07883,6e-05,12.22892]
[1778153234767,29.42,80926.93,0.0,0.07875,6e-05,12.22019]
[1778153239772,29.42,80926.79,0.0,0.07876,6e-05,12.22111]
[1778153244777,29.43,80924.65,0.0,0.07865,6e-05,12.20763]
[1778153249782,29.43,80920.54,0.0,0.07842,6e-05,12.18004]
[1778153254787,29.43,80917.56,0.0,0.07824,6e-05,12.15765]
[1778153259792,29.43,80925.66,0.0,0.07875,6e-05,12.2181]
[1778153262123,29.44,80925.56,0.0,0.07875,6e-05,12.21813]
[1778153262795,29.44,80925.53,0.0,0.07875,6e-05,12.21826]
[1778153262890,29.44,80925.53,0.0,0.07875,6e-05,12.21826]
[1778153263834,29.44,80927.26,0.0,0.07885,6e-05,12.23111]
[1778153268838,29.44,80926.28,0.0,0.07881,6e-05,12.22589]
[1778153272847,29.44,80926.62,0.0,0.07884,6e-05,12.22975]
[1778153273843,29.44,80926.45,0.0,0.07884,6e-05,12.2289]
[1778153276458,29.44,80926.29,0.0,0.07883,6e-05,12.22847]
[1778153276613,29.44,80926.29,0.0,0.07884,6e-05,12.22883]
[1778153281851,29.44,80933.2,0.0,0.07927,6e-05,12.28018]
[1778153283882,29.44,80932.9,0.0,0.07925,6e-05,12.27862]
[1778153284854,29.44,80931.79,0.0,0.07919,6e-05,12.27087]
[1778153289859,29.45,80930.17,0.0,0.0791,6e-05,12.26074]
[1778153290003,29.45,80930.17,0.0,0.0791,6e-05,12.26074]
[1778153290860,29.45,80932.31,0.0,0.07923,6e-05,12.27642]
[1778153292172,29.45,80932.98,0.0,0.07928,6e-05,12.28159]
[1778153292862,29.45,80933.62,0.0,0.07932,6e-05,12.28644]
[1778153297867,29.45,80935.29,0.0,0.07943,6e-05,12.29982]
[1778153298438,29.45,80935.29,0.0,0.07943,6e-05,12.29982]
[1778153298868,29.45,80932.72,0.0,0.07928,6e-05,12.28156]
[1778153300404,29.45,80926.88,0.0,0.07893,6e-05,12.23977]
[1778153300870,29.45,80925.4,0.0,0.07884,6e-05,12.22949]
[1778153304148,29.45,80925.02,0.0,0.07883,6e-05,12.22781]
[1778153307971,29.45,80920.18,0.0,0.07855,6e-05,12.1947]
[1778153308814,29.45,80920.18,0.0,0.07856,6e-05,12.19523]
[1778153309816,29.45,80908.92,0.0,0.07789,6e-05,12.11488]
[1778153315858,29.46,80904.69,0.0,0.07762,6e-05,12.08164]
[1778153320192,29.46,80900.91,0.0,0.0774,6e-05,12.05474]
[1778153320293,29.46,80900.91,0.0,0.0774,6e-05,12.0548]
[1778153323679,29.46,80896.67,0.0,0.07715,6e-05,12.02462]
[1778153323780,29.46,80896.67,0.0,0.07715,6e-05,12.02468]
[1778153328898,29.46,80897.05,0.0,0.07718,6e-05,12.02765]
[1778153333903,29.46,80895.92,0.0,0.07711,6e-05,12.01986]
[1778153338908,29.46,80895.6,0.0,0.0771,6e-05,12.01799]
[1778153343913,29.46,80893.53,0.0,0.07698,6e-05,12.00361]
[1778153348919,29.46,80892.23,0.0,0.07691,6e-05,11.99489]
[1778153353924,29.46,80887.66,0.0,0.07664,6e-05,11.96307]
[1778153358929,29.46,80887.15,0.0,0.07662,6e-05,11.96029]
[1778153363934,29.46,80887.95,0.0,0.07668,6e-05,11.96675]
[1778153368940,29.46,80885.89,0.0,0.07656,6e-05,11.9529]
[1778153373945,29.46,80885.39,0.0,0.07652,6e-05,11.94682]
[1778153379951,29.46,80883.57,0.0,0.07642,6e-05,11.93499]
[1778153385957,29.47,80882.52,0.0,0.07637,6e-05,11.92875]
[1778153390961,29.47,80880.8,0.0,0.07628,6e-05,11.91755]
[1778153395966,29.47,80880.06,0.0,0.07625,6e-05,11.91345]
[1778153400971,29.47,80879.76,0.0,0.07624,6e-05,11.91248]
[1778153405977,29.47,80882.92,0.0,0.07643,6e-05,11.93591]
[1778153410983,29.47,80882.63,0.0,0.07642,6e-05,11.93486]
[1778153415988,29.47,80883.48,0.0,0.07648,6e-05,11.94182]
[1778153420993,29.47,80885.3,0.0,0.07659,6e-05,11.9556]
[1778153425998,29.47,80884.11,0.0,0.07653,6e-05,11.94797]
[1778153431003,29.48,80883.27,0.0,0.07647,6e-05,11.93956]
[1778153436009,29.48,80881.87,0.0,0.0764,6e-05,11.93055]
[1778153441014,29.48,80881.75,0.0,0.0764,6e-05,11.93059]
[1778153446019,29.48,80883.13,0.0,0.07649,6e-05,11.94132]
[1778153451084,29.48,80883.26,0.0,0.0765,6e-05,11.94313]
[1778153456089,29.48,80883.36,0.0,0.07651,6e-05,11.94471]
[1778153461094,29.48,80886.14,0.0,0.07668,6e-05,11.96529]
[1778153466099,29.48,80888.93,0.0,0.07685,6e-05,11.98574]
[1778153471104,29.48,80888.42,0.0,0.07683,6e-05,11.98263]
[1778153477110,29.48,80887.98,0.0,0.07681,6e-05,11.98019]
[1778153481591,29.48,80887.97,0.0,0.07681,6e-05,11.9806]
[1778153482032,29.49,80887.97,0.0,0.07681,6e-05,11.98065]
[1778153483116,29.48,80902.52,0.0,0.07767,6e-05,12.08455]
[1778153484688,29.48,80902.52,0.0,0.07767,6e-05,12.08451]
[1778153484791,29.48,80902.52,0.0,0.07767,6e-05,12.08451]
[1778153485425,29.49,80902.52,0.0,0.07767,6e-05,12.08504]
[1778153485540,29.49,80902.52,0.0,0.07767,6e-05,12.08504]
[1778153486119,29.49,80910.17,0.0,0.07813,6e-05,12.1403]
[1778153492125,29.49,80919.92,0.0,0.07872,6e-05,12.2094]
[1778153497134,29.49,80925.37,0.0,0.07906,6e-05,12.25023]
[1778153502139,29.49,80931.51,0.0,0.07944,6e-05,12.29582]
[1778153507853,29.49,80934.07,0.0,0.0796,6e-05,12.31534]
[1778153510154,29.49,80954.14,0.0,0.08082,6e-05,12.46095]
[1778153515159,29.49,80945.48,0.0,0.0803,6e-05,12.39824]
[1778153520164,29.49,80950.09,0.0,0.08058,6e-05,12.43195]
[1778153525169,29.49,80951.21,0.0,0.08065,6e-05,12.44022]
[1778153530174,29.5,80945.19,0.0,0.08029,6e-05,12.39691]
[1778153534371,29.5,80946.16,0.0,0.08035,6e-05,12.4042]
[1778153534467,29.5,80946.16,0.0,0.08035,6e-05,12.40423]
[1778153535959,29.5,80946.16,0.0,0.08035,6e-05,12.40423]
[1778153536058,29.5,80946.16,0.0,0.08035,6e-05,12.40423]
[1778153540741,29.5,80953.02,0.0,0.08077,6e-05,12.45402]
[1778153540834,29.5,80953.02,0.0,0.08077,6e-05,12.45403]
[1778153541684,29.5,80953.02,0.0,0.08077,6e-05,12.45403]
[1778153542476,29.5,80953.02,0.0,0.08077,6e-05,12.45402]
[1778153542562,29.5,80953.02,0.0,0.08077,6e-05,12.45401]
[1778153547415,29.5,80955.24,0.0,0.0809,6e-05,12.47005]
[1778153548191,29.5,80954.53,0.0,0.08086,6e-05,12.46482]
[1778153553196,29.5,80955.36,0.0,0.08089,6e-05,12.46741]
[1778153558201,29.49,80955.53,0.0,0.0809,6e-05,12.46855]
[1778153563206,29.49,80956.44,0.0,0.08095,6e-05,12.47495]
[1778153566191,29.49,80954.94,0.0,0.08086,6e-05,12.464]
[1778153570787,29.49,80954.14,0.0,0.08081,6e-05,12.45813]
[1778153570887,29.49,80954.14,0.0,0.08081,6e-05,12.45813]
[1778153571652,29.49,80954.14,0.0,0.08081,6e-05,12.45813]
[1778153571721,29.49,80954.14,0.0,0.08081,6e-05,12.4581]
[1778153573844,29.49,80957.64,0.0,0.08102,6e-05,12.48349]
[1778153573944,29.49,80957.64,0.0,0.08102,6e-05,12.48344]
[1778153579221,29.49,80957.69,0.0,0.08102,6e-05,12.48363]
[1778153584226,29.49,80956.82,0.0,0.08097,6e-05,12.47705]
[1778153589231,29.49,80959.73,0.0,0.08114,6e-05,12.49794]
[1778153594236,29.49,80964.83,0.0,0.08145,6e-05,12.53454]
[1778153599241,29.49,80963.98,0.0,0.08139,6e-05,12.52773]
[1778153604246,29.49,80965.18,0.0,0.08146,6e-05,12.53596]
[1778153609251,29.49,80970.83,0.0,0.0818,6e-05,12.57628]
[1778153614256,29.49,80960.31,0.0,0.08113,6e-05,12.49563]
[1778153615419,29.49,80955.68,0.0,0.08085,6e-05,12.46193]
[1778153616223,29.49,80955.68,0.0,0.08085,6e-05,12.46192]
[1778153621263,29.49,80956.3,0.0,0.08089,6e-05,12.46631]
[1778153626089,29.49,80957.64,0.0,0.08097,6e-05,12.476]
[1778153626149,29.49,80957.64,0.0,0.08097,6e-05,12.47597]
[1778153631273,29.49,80956.57,0.0,0.0809,6e-05,12.46806]
[1778153636278,29.49,80957.3,0.0,0.08094,6e-05,12.47322]
[1778153641283,29.49,80957.56,0.0,0.08096,6e-05,12.47492]
[1778153644286,29.49,80967.85,0.0,0.08159,6e-05,12.54958]
[1778153649289,29.49,80966.15,0.0,0.08148,6e-05,12.53655]
[1778153654612,29.49,80966.18,0.0,0.08147,6e-05,12.53617]
[1778153659283,29.49,80977.52,0.0,0.08217,6e-05,12.61805]
[1778153663838,29.49,80975.84,0.0,0.08205,6e-05,12.60487]
[1778153663854,29.48,80975.84,0.0,0.08205,6e-05,12.60465]
[1778153665405,29.48,80974.17,0.0,0.08195,6e-05,12.59222]
[1778153665841,29.48,80974.17,0.0,0.08194,6e-05,12.59202]
[1778153666740,29.48,80974.17,0.0,0.08194,6e-05,12.59202]
[1778153666872,29.48,80974.17,0.0,0.08194,6e-05,12.59202]
[1778153676316,29.48,80968.82,0.0,0.08158,6e-05,12.54782]
[1778153681321,29.48,80966.77,0.0,0.08145,6e-05,12.53228]
[1778153686326,29.48,80965.97,0.0,0.0814,6e-05,12.52593]
[1778153691331,29.48,80966.38,0.0,0.08142,6e-05,12.52836]
[1778153696336,29.48,80966.13,0.0,0.0814,6e-05,12.52598]
[1778153701341,29.48,80965.93,0.0,0.08138,6e-05,12.52402]
[1778153706346,29.48,80966.21,0.0,0.08139,6e-05,12.52559]
[1778153711351,29.48,80965.18,0.0,0.08133,6e-05,12.51764]
[1778153716356,29.48,80965.51,0.0,0.08134,6e-05,12.51959]
[1778153721361,29.48,80969.79,0.0,0.0816,6e-05,12.55018]
[1778153726366,29.48,80970.85,0.0,0.08166,6e-05,12.5572]
[1778153731370,29.48,80962.68,0.0,0.08113,6e-05,12.49383]
[1778153737272,29.48,80959.88,0.0,0.08096,6e-05,12.47333]
[1778153742381,29.48,80959.93,0.0,0.08096,6e-05,12.47359]
[1778153748389,29.48,80959.0,0.0,0.08091,6e-05,12.46677]
[1778153753394,29.47,80959.5,0.0,0.08094,6e-05,12.47031]
[1778153758399,29.47,80960.36,0.0,0.08099,6e-05,12.47645]
[1778153764406,29.47,80959.31,0.0,0.08092,6e-05,12.4687]
[1778153769411,29.47,80959.93,0.0,0.08096,6e-05,12.47309]
[1778153774416,29.47,80960.07,0.0,0.08097,6e-05,12.474]
[1778153780421,29.47,80960.07,0.0,0.08096,6e-05,12.47384]
[1778153785426,29.47,80960.01,0.0,0.08096,6e-05,12.47328]
[1778153791432,29.47,80959.79,0.0,0.08093,6e-05,12.46817]
[1778153797244,29.47,80960.15,0.0,0.08095,6e-05,12.47072]
[1778153803444,29.47,80960.47,0.0,0.08097,6e-05,12.47291]
[1778153808449,29.47,80960.06,0.0,0.08094,6e-05,12.4698]
[1778153814455,29.47,80960.58,0.0,0.08097,6e-05,12.47343]
[1778153816197,29.47,80960.58,0.0,0.08097,6e-05,12.47341]
[1778153816340,29.47,80960.58,0.0,0.08097,6e-05,12.47341]
[1778153816416,29.47,80960.58,0.0,0.08097,6e-05,12.47338]
[1778153819460,29.47,80945.63,0.0,0.08006,6e-05,12.36509]
[1778153821299,29.47,80945.63,0.0,0.08006,6e-05,12.36525]
[1778153822464,29.47,80945.63,0.0,0.08006,6e-05,12.36541]
[1778153822474,29.47,80944.11,0.0,0.07997,6e-05,12.35452]
[1778153823449,29.47,80944.11,0.0,0.07997,6e-05,12.3547]
[1778153825531,29.47,80936.88,0.0,0.07954,6e-05,12.30292]
[1778153826303,29.47,80936.88,0.0,0.07954,6e-05,12.30292]
[1778153827021,29.48,80936.88,0.0,0.07954,6e-05,12.30316]
[1778153827179,29.48,80936.88,0.0,0.07954,6e-05,12.30316]
[1778153827181,29.48,80936.88,0.0,0.07954,6e-05,12.3034]
[1778153827817,29.48,80936.88,0.0,0.07954,6e-05,12.3034]
[1778153827906,29.48,80936.88,0.0,0.07955,6e-05,12.30365]
[1778153834475,29.48,80930.5,0.0,0.07917,6e-05,12.25922]
[1778153835004,29.48,80930.5,0.0,0.07917,6e-05,12.25922]
[1778153835095,29.48,80930.5,0.0,0.07918,6e-05,12.25952]
[1778153840481,29.48,80925.47,0.0,0.07889,6e-05,12.22499]
[1778153843165,29.48,80922.4,0.0,0.07871,6e-05,12.2036]
[1778153843232,29.48,80922.4,0.0,0.07871,6e-05,12.20398]
[1778153844631,29.48,80921.58,0.0,0.07867,6e-05,12.19848]
[1778153845486,29.48,80921.04,0.0,0.07864,6e-05,12.19501]
[1778153850491,29.48,80919.15,0.0,0.07854,6e-05,12.18339]
[1778153855498,29.49,80920.22,0.0,0.07861,6e-05,12.18975]
[1778153860503,29.49,80918.54,0.0,0.07852,6e-05,12.17968]
[1778153862089,29.49,80922.23,0.0,0.07875,6e-05,12.20657]
[1778153862142,29.49,80922.23,0.0,0.07875,6e-05,12.20689]
[1778153867205,29.49,80930.62,0.0,0.07926,6e-05,12.26851]
[1778153872515,29.49,80931.85,0.0,0.07935,6e-05,12.27892]
[1778153877520,29.49,80932.59,0.0,0.07941,6e-05,12.28552]
[1778153882525,29.5,80933.5,0.0,0.07947,6e-05,12.29327]
[1778153887530,29.5,80934.2,0.0,0.07952,6e-05,12.29952]
[1778153889532,29.5,80946.86,0.0,0.08029,6e-05,12.39131]
[1778153894537,29.5,80948.42,0.0,0.08039,6e-05,12.403]
[1778153896104,29.5,80946.16,0.0,0.08025,6e-05,12.3867]
[1778153896232,29.5,80946.16,0.0,0.08025,6e-05,12.38679]
[1778153899545,29.5,80956.81,0.0,0.0809,6e-05,12.46408]
[1778153905154,29.5,80957.28,0.0,0.08093,6e-05,12.46734]
[1778153910556,29.5,80955.98,0.0,0.08085,6e-05,12.45784]
[1778153915962,29.5,80956.67,0.0,0.08087,6e-05,12.45938]
[1778153921567,29.5,80957.9,0.0,0.08095,6e-05,12.46819]
[1778153926570,29.5,80959.18,0.0,0.08102,6e-05,12.47728]
[1778153931575,29.5,80963.62,0.0,0.08129,6e-05,12.50929]
[1778153936580,29.5,80957.95,0.0,0.08094,6e-05,12.46775]
[1778153941585,29.5,80952.45,0.0,0.08061,6e-05,12.42778]
[1778153946591,29.5,80953.33,0.0,0.08066,6e-05,12.43432]
[1778153951596,29.5,80954.03,0.0,0.08071,6e-05,12.43948]
[1778153953598,29.5,80964.71,0.0,0.08136,6e-05,12.51692]
[1778153958947,29.5,80965.48,0.0,0.0814,6e-05,12.52201]
[1778153959603,29.5,80966.51,0.0,0.08146,6e-05,12.52942]
[1778153959732,29.5,80966.51,0.0,0.08146,6e-05,12.52942]
[1778153960604,29.5,80968.11,0.0,0.08156,6e-05,12.54093]
[1778153965608,29.5,80968.55,0.0,0.08158,6e-05,12.54345]
[1778153966267,29.5,80968.55,0.0,0.08158,6e-05,12.54345]
[1778153970393,29.49,80968.59,0.0,0.08158,6e-05,12.54321]
[1778153975284,29.49,80969.92,0.0,0.08164,6e-05,12.54877]
[1778153980624,29.49,80970.61,0.0,0.08167,6e-05,12.55286]
[1778153986603,29.49,80976.33,0.0,0.08201,6e-05,12.59352]
[1778153991635,29.49,80978.41,0.0,0.08213,6e-05,12.60756]
[1778153996640,29.49,80975.88,0.0,0.08197,6e-05,12.58797]
[1778154002646,29.49,80975.21,0.0,0.08191,6e-05,12.58188]
[1778154007651,29.49,80973.49,0.0,0.0818,6e-05,12.56838]
[1778154012656,29.49,80973.09,0.0,0.08177,6e-05,12.56468]
[1778154018661,29.48,80971.59,0.0,0.08167,6e-05,12.55281]
[1778154023666,29.48,80971.07,0.0,0.08163,6e-05,12.54823]
[1778154028671,29.48,80971.75,0.0,0.08167,6e-05,12.55249]
[1778154033858,29.48,80976.19,0.0,0.08191,6e-05,12.58076]
[1778154040682,29.48,80979.57,0.0,0.08211,6e-05,12.60377]
[1778154046688,29.48,80981.82,0.0,0.08224,6e-05,12.61882]
[1778154051693,29.48,80982.75,0.0,0.08228,6e-05,12.62443]
[1778154054653,29.48,80982.99,0.0,0.08229,6e-05,12.62562]
[1778154054902,29.48,80979.71,0.0,0.08209,6e-05,12.60147]
[1778154056939,29.48,80977.34,0.0,0.08194,6e-05,12.58373]
[1778154058993,29.47,80983.31,0.0,0.0823,6e-05,12.62687]
[1778154064256,29.47,80988.15,0.0,0.08259,6e-05,12.66085]
[1778154069599,29.47,80990.82,0.0,0.08274,6e-05,12.67844]
[1778154074649,29.47,80993.36,0.0,0.08289,6e-05,12.69565]
[1778154079670,29.47,80991.41,0.0,0.08275,6e-05,12.6793]
[1778154084726,29.46,80988.72,0.0,0.08257,6e-05,12.65804]
[1778154089731,29.46,80987.56,0.0,0.08248,6e-05,12.64807]
[1778154094736,29.46,80989.95,0.0,0.0826,6e-05,12.66075]
[1778154099741,29.46,80993.37,0.0,0.0828,6e-05,12.68422]
[1778154104746,29.46,80998.64,0.0,0.08311,6e-05,12.72167]
[1778154108753,29.46,81008.6,0.0,0.08374,6e-05,12.79524]
[1778154113760,29.46,81009.47,0.0,0.0838,6e-05,12.80168]
[1778154118765,29.46,81001.88,0.0,0.08331,6e-05,12.74463]
[1778154123770,29.45,81002.29,0.0,0.08332,6e-05,12.74552]
[1778154129776,29.45,81003.08,0.0,0.08334,6e-05,12.74881]
[1778154134781,29.45,80999.57,0.0,0.08311,6e-05,12.72098]
[1778154139786,29.45,80997.19,0.0,0.08294,6e-05,12.70168]
[1778154145792,29.44,80991.71,0.0,0.08258,6e-05,12.65959]
[1778154150797,29.44,80999.07,0.0,0.08303,6e-05,12.71184]
[1778154155801,29.44,80999.95,0.0,0.08305,6e-05,12.7131]
[1778154161806,29.44,81001.66,0.0,0.08314,6e-05,12.72344]
[1778154167812,29.44,81002.51,0.0,0.08317,6e-05,12.72737]
[1778154172817,29.43,81006.4,0.0,0.08339,6e-05,12.75399]
[1778154177822,29.43,81007.16,0.0,0.08342,6e-05,12.75742]
[1778154182827,29.43,81006.78,0.0,0.08338,6e-05,12.75251]
[1778154187832,29.43,81007.79,0.0,0.08343,6e-05,12.75782]
[1778154192837,29.42,81008.25,0.0,0.08344,6e-05,12.75909]
[1778154197840,29.42,81008.55,0.0,0.08344,6e-05,12.75916]
[1778154202845,29.42,81009.04,0.0,0.08345,6e-05,12.76063]
[1778154207851,29.41,81008.84,0.0,0.08342,6e-05,12.75703]
[1778154211855,29.41,80999.07,0.0,0.08277,6e-05,12.68019]
[1778154216860,29.41,81000.97,0.0,0.08288,6e-05,12.69257]
[1778154221866,29.41,81001.72,0.0,0.08291,6e-05,12.69643]
[1778154226871,29.41,80997.1,0.0,0.08261,6e-05,12.66094]
[1778154232321,29.41,80993.15,0.0,0.08235,6e-05,12.63051]
[1778154237882,29.4,80991.15,0.0,0.08222,6e-05,12.61484]
[1778154242886,29.4,80988.5,0.0,0.08204,6e-05,12.59443]
[1778154247891,29.4,80988.15,0.0,0.08203,6e-05,12.593]
[1778154252896,29.41,80987.22,0.0,0.08199,6e-05,12.58786]
[1778154257901,29.41,80984.77,0.0,0.08185,6e-05,12.57172]
[1778154262906,29.41,80981.92,0.0,0.08169,6e-05,12.55284]
[1778154268912,29.41,80978.15,0.0,0.08148,6e-05,12.52775]
[1778154274918,29.42,80975.73,0.0,0.08134,6e-05,12.50945]
[1778154279923,29.42,80970.18,0.0,0.08102,6e-05,12.47142]
[1778154284928,29.42,80973.14,0.0,0.08122,6e-05,12.49554]
[1778154290934,29.43,80968.94,0.0,0.08099,6e-05,12.46782]
[1778154295939,29.43,80968.57,0.0,0.08099,6e-05,12.46766]
[1778154300944,29.43,80967.77,0.0,0.08096,6e-05,12.46446]
[1778154305948,29.44,80967.15,0.0,0.08095,6e-05,12.46258]
[1778154310953,29.44,80967.21,0.0,0.08097,6e-05,12.46559]
[1778154316910,29.44,80966.66,0.0,0.08096,6e-05,12.46468]
[1778154321946,29.45,80967.13,0.0,0.08101,6e-05,12.47061]
[1778154326971,29.45,80966.08,0.0,0.08097,6e-05,12.46555]
[1778154332431,29.45,80966.0,0.0,0.08097,6e-05,12.46467]
[1778154337982,29.46,80966.45,0.0,0.08102,6e-05,12.47042]
[1778154342987,29.46,80966.88,0.0,0.08107,6e-05,12.47606]
[1778154348993,29.46,80966.01,0.0,0.08104,6e-05,12.4727]
[1778154353998,29.46,80968.06,0.0,0.08119,6e-05,12.49]
[1778154357116,29.47,80968.63,0.0,0.08124,6e-05,12.49553]
[1778154357616,29.47,80968.63,0.0,0.08124,6e-05,12.49553]
[1778154359079,29.47,80970.31,0.0,0.08135,6e-05,12.50865]
[1778154360004,29.47,80971.43,0.0,0.08142,6e-05,12.51729]
[1778154360748,29.47,80971.43,0.0,0.08142,6e-05,12.51729]
[1778154361640,29.47,80971.43,0.0,0.08142,6e-05,12.51771]
[1778154364738,29.47,80973.82,0.0,0.08158,6e-05,12.53628]
[1778154366163,29.47,80973.82,0.0,0.08159,6e-05,12.53706]
[1778154372020,29.47,80973.32,0.0,0.08157,6e-05,12.53477]
[1778154374302,29.47,80972.08,0.0,0.08149,6e-05,12.52547]
[1778154375567,29.47,80972.08,0.0,0.08149,6e-05,12.52536]
[1778154375628,29.47,80972.08,0.0,0.08149,6e-05,12.52525]
[1778154381029,29.47,80973.87,0.0,0.08161,6e-05,12.53929]
[1778154387035,29.47,80969.83,0.0,0.08137,6e-05,12.51168]
[1778154392040,29.47,80966.05,0.0,0.08112,6e-05,12.48063]
[1778154397044,29.47,80965.57,0.0,0.08109,6e-05,12.47696]
[1778154402049,29.47,80968.87,0.0,0.08129,6e-05,12.50063]
[1778154407054,29.47,80968.83,0.0,0.08129,6e-05,12.49999]
[1778154412059,29.47,80968.9,0.0,0.08129,6e-05,12.50017]
[1778154417064,29.47,80970.28,0.0,0.08137,6e-05,12.50983]
[1778154422976,29.47,80970.33,0.0,0.08137,6e-05,12.50976]
[1778154428075,29.47,80968.31,0.0,0.08124,6e-05,12.49469]
[1778154433080,29.47,80970.01,0.0,0.08134,6e-05,12.50666]
[1778154438086,29.47,80967.07,0.0,0.08116,6e-05,12.48496]
[1778154443091,29.47,80965.61,0.0,0.08107,6e-05,12.47416]
[1778154448096,29.47,80964.71,0.0,0.08101,6e-05,12.46745]
[1778154451099,29.47,80955.75,0.0,0.08044,6e-05,12.39911]
[1778154456104,29.47,80955.38,0.0,0.08043,6e-05,12.39688]
[1778154461109,29.47,80956.18,0.0,0.08048,6e-05,12.40311]
[1778154466114,29.47,80956.71,0.0,0.08051,6e-05,12.4073]
[1778154471119,29.47,80957.51,0.0,0.08056,6e-05,12.41344]
[1778154476124,29.47,80956.9,0.0,0.08053,6e-05,12.40929]
[1778154482130,29.47,80956.91,0.0,0.08053,6e-05,12.40981]
[1778154488121,29.47,80956.0,0.0,0.08048,6e-05,12.40365]
[1778154493141,29.47,80951.92,0.0,0.08024,6e-05,12.37464]
[1778154498146,29.48,80948.41,0.0,0.08003,6e-05,12.34988]
[1778154504152,29.48,80949.02,0.0,0.08008,6e-05,12.35517]
[1778154506154,29.48,80933.85,0.0,0.07916,6e-05,12.24611]
[1778154511159,29.48,80937.85,0.0,0.0794,6e-05,12.27332]
[1778154516729,29.48,80940.32,0.0,0.07956,6e-05,12.29266]
[1778154522170,29.48,80932.29,0.0,0.07909,6e-05,12.23611]
[1778154527906,29.48,80930.72,0.0,0.07901,6e-05,12.2264]
[1778154533181,29.49,80926.79,0.0,0.07879,6e-05,12.20028]
[1778154538186,29.49,80924.71,0.0,0.07868,6e-05,12.18723]
[1778154542003,29.49,80922.94,0.0,0.07859,6e-05,12.1757]
[1778154548198,29.49,80923.22,0.0,0.07863,6e-05,12.18047]
[1778154553203,29.5,80930.83,0.0,0.0791,6e-05,12.23709]
[1778154559209,29.5,80931.01,0.0,0.07913,6e-05,12.24025]
[1778154564214,29.5,80930.85,0.0,0.07913,6e-05,12.24062]
[1778154569219,29.5,80921.67,0.0,0.07859,6e-05,12.17626]
[1778154574223,29.5,80915.02,0.0,0.07819,6e-05,12.12744]
[1778154579228,29.51,80914.7,0.0,0.0782,6e-05,12.12745]
[1778154582394,29.51,80914.25,0.0,0.07818,6e-05,12.12571]
[1778154585234,29.51,80897.65,0.0,0.07721,6e-05,12.00874]
[1778154588185,29.51,80896.71,0.0,0.07717,6e-05,12.00332]
[1778154588237,29.51,80896.36,0.0,0.07715,6e-05,12.00149]
[1778154588995,29.51,80896.36,0.0,0.07715,6e-05,12.00149]
[1778154589096,29.51,80896.36,0.0,0.07716,6e-05,12.00216]
[1778154590239,29.52,80881.64,0.0,0.0763,6e-05,11.89828]
[1778154590273,29.52,80881.64,0.0,0.0763,6e-05,11.89828]
[1778154591152,29.52,80881.64,0.0,0.0763,6e-05,11.89828]
[1778154593876,29.52,80880.01,0.0,0.07622,6e-05,11.8892]
[1778154594061,29.52,80880.01,0.0,0.07622,6e-05,11.8892]
[1778154594213,29.52,80880.01,0.0,0.07622,6e-05,11.8892]
[1778154594222,29.52,80880.01,0.0,0.07622,6e-05,11.8892]
[1778154594243,29.52,80880.45,0.0,0.07626,6e-05,11.89314]
[1778154594526,29.52,80880.45,0.0,0.07626,6e-05,11.89314]
[1778154597228,29.52,80877.77,0.0,0.07611,6e-05,11.876]
[1778154597246,29.52,80860.84,0.0,0.07514,6e-05,11.75731]
[1778154599236,29.52,80860.26,0.0,0.07511,6e-05,11.75424]
[1778154604253,29.53,80861.43,0.0,0.07521,6e-05,11.76634]
[1778154609258,29.53,80864.0,0.0,0.07538,6e-05,11.78656]
[1778154610471,29.53,80865.37,0.0,0.07546,6e-05,11.7966]
[1778154611260,29.53,80865.43,0.0,0.07547,6e-05,11.79738]
[1778154612756,29.53,80867.9,0.0,0.07562,6e-05,11.81576]
[1778154613262,29.53,80870.97,0.0,0.07581,6e-05,11.83834]
[1778154614982,29.54,80871.71,0.0,0.07586,6e-05,11.84447]
[1778154615067,29.54,80871.71,0.0,0.07586,6e-05,11.8453]
[1778154615801,29.54,80871.71,0.0,0.07586,6e-05,11.8453]
[1778154616265,29.54,80878.64,0.0,0.07628,6e-05,11.89524]
[1778154621621,29.54,80878.06,0.0,0.07628,6e-05,11.89515]
[1778154626034,29.55,80878.73,0.0,0.07634,6e-05,11.90306]
[1778154626131,29.55,80878.73,0.0,0.07635,6e-05,11.90386]
[1778154629189,29.55,80878.99,0.0,0.07638,6e-05,11.90728]
[1778154629276,29.55,80878.99,0.0,0.07638,6e-05,11.90806]
[1778154634283,29.55,80879.14,0.0,0.07641,6e-05,11.90973]
[1778154635527,29.56,80877.45,0.0,0.07631,6e-05,11.89858]
[1778154636006,29.56,80877.45,0.0,0.07631,6e-05,11.89858]
[1778154636283,29.56,80875.5,0.0,0.07621,6e-05,11.88558]
[1778154639286,29.56,80862.89,0.0,0.07549,6e-05,11.799]
[1778154639535,29.56,80862.89,0.0,0.07549,6e-05,11.799]
[1778154640286,29.56,80860.14,0.0,0.07534,6e-05,11.78061]
[1778154645290,29.57,80854.84,0.0,0.07508,6e-05,11.74827]
[1778154650294,29.57,80847.02,0.0,0.07467,6e-05,11.69859]
[1778154653290,29.6,80835.83,0.0,0.07424,6e-05,11.64534]
[1778154656615,29.62,80830.12,0.0,0.07403,6e-05,11.61981]
[1778154659305,29.66,80806.11,0.0,0.07295,6e-05,11.4859]
[1778154662244,29.69,80807.95,0.0,0.07328,6e-05,11.52558]
[1778154667313,29.78,80801.42,0.0,0.07353,6e-05,11.55493]
[1778154672317,29.85,80798.13,0.0,0.07384,6e-05,11.59147]
[1778154677322,29.91,80790.26,0.0,0.07378,6e-05,11.58392]
[1778154682328,29.92,80797.84,0.0,0.07426,6e-05,11.64175]
[1778154686929,29.92,80806.17,0.0,0.07476,6e-05,11.7034]
[1778154687003,29.92,80806.17,0.0,0.07477,6e-05,11.70433]
[1778154692342,29.93,80819.88,0.0,0.07557,6e-05,11.80061]
[1778154697520,29.93,80820.4,0.0,0.07563,6e-05,11.80806]
[1778154703353,29.94,80826.15,0.0,0.076,6e-05,11.85248]
[1778154704354,29.94,80815.58,0.0,0.0754,6e-05,11.77954]
[1778154709359,29.94,80812.86,0.0,0.07528,6e-05,11.76477]
[1778154714364,29.95,80811.9,0.0,0.07526,6e-05,11.76226]
[1778154719374,29.95,80813.11,0.0,0.07536,6e-05,11.77483]
[1778154724060,29.96,80811.57,0.0,0.0753,6e-05,11.76739]
[1778154724379,29.96,80821.57,0.0,0.07588,6e-05,11.83777]
[1778154724552,29.96,80821.57,0.0,0.07588,6e-05,11.83777]
[1778154726385,29.96,80821.57,0.0,0.07589,6e-05,11.83845]
[1778154728383,29.96,80840.0,0.0,0.07697,6e-05,11.96925]
[1778154730851,29.96,80840.55,0.0,0.07701,6e-05,11.9741]
[1778154733388,29.96,80830.87,0.0,0.07646,6e-05,11.90791]
[1778154738393,29.97,80831.19,0.0,0.0765,6e-05,11.9132]
[1778154743399,29.97,80821.73,0.0,0.07598,6e-05,11.85023]
[1778154748404,29.97,80821.62,0.0,0.07601,6e-05,11.85286]
[1778154753409,29.98,80821.46,0.0,0.07601,6e-05,11.8519]
[1778154755700,29.98,80821.23,0.0,0.07601,6e-05,11.85164]
[1778154755811,29.98,80821.23,0.0,0.07601,6e-05,11.85164]
[1778154755839,29.98,80821.23,0.0,0.07601,6e-05,11.85164]
[1778154757122,29.98,80819.52,0.0,0.07591,6e-05,11.84039]
[1778154757142,29.98,80819.52,0.0,0.07591,6e-05,11.84039]
[1778154757166,29.98,80819.52,0.0,0.07592,6e-05,11.84116]
[1778154759178,29.98,80813.72,0.0,0.07559,6e-05,11.80156]
[1778154759197,29.98,80813.72,0.0,0.07559,6e-05,11.80156]
[1778154759207,29.98,80813.72,0.0,0.0756,6e-05,11.80235]
[1778154761247,29.99,80812.44,0.0,0.07553,6e-05,11.79417]
[1778154761328,29.99,80812.44,0.0,0.07554,6e-05,11.79492]
[1778154766426,29.99,80814.28,0.0,0.07568,6e-05,11.81151]
[1778154767420,29.99,80814.28,0.0,0.07568,6e-05,11.81151]
[1778154767433,29.99,80814.21,0.0,0.07568,6e-05,11.81177]
[1778154768428,29.99,80814.28,0.0,0.07569,6e-05,11.81298]
[1778154773433,30.0,80816.97,0.0,0.07587,6e-05,11.83535]
[1778154778438,30.0,80818.11,0.0,0.07597,6e-05,11.8467]
[1778154783448,30.0,80820.31,0.0,0.07612,6e-05,11.86545]
[1778154787452,30.01,80830.97,0.0,0.07676,6e-05,11.94222]
[1778154792457,30.01,80831.64,0.0,0.07682,6e-05,11.94955]
[1778154797467,30.01,80823.9,0.0,0.0764,6e-05,11.89834]
[1778154802472,30.02,80824.08,0.0,0.07643,6e-05,11.90259]
[1778154806700,30.02,80822.68,0.0,0.07637,6e-05,11.89519]
[1778154808635,30.02,80817.61,0.0,0.07609,6e-05,11.86116]
[1778154809478,30.02,80814.85,0.0,0.07594,6e-05,11.84257]
[1778154815484,30.03,80813.62,0.0,0.07588,6e-05,11.83483]
[1778154821480,30.03,80808.97,0.0,0.07565,6e-05,11.8067]
[1778154826495,30.04,80807.69,0.0,0.07561,6e-05,11.80147]
[1778154831500,30.04,80807.28,0.0,0.07562,6e-05,11.80226]
[1778154833400,30.04,80807.28,0.0,0.07562,6e-05,11.80298]
[1778154833499,30.04,80807.28,0.0,0.07563,6e-05,11.80369]
[1778154838507,30.05,80809.11,0.0,0.07576,6e-05,11.81992]
[1778154843512,30.05,80817.6,0.0,0.07628,6e-05,11.88248]
[1778154845381,30.05,80821.03,0.0,0.07648,6e-05,11.90697]
[1778154847735,30.05,80825.13,0.0,0.07673,6e-05,11.93708]
[1778154848517,30.06,80836.98,0.0,0.07742,6e-05,12.02047]
[1778154849164,30.06,80836.98,0.0,0.07742,6e-05,12.02047]
[1778154849897,30.06,80836.98,0.0,0.07743,6e-05,12.02083]
[1778154854097,30.06,80844.08,0.0,0.07785,6e-05,12.0719]
[1778154854160,30.06,80844.08,0.0,0.07785,6e-05,12.0722]
[1778154855869,30.06,80845.58,0.0,0.07794,6e-05,12.08308]
[1778154855870,30.06,80845.58,0.0,0.07795,6e-05,12.08337]
[1778154858430,30.06,80846.34,0.0,0.07799,6e-05,12.08902]
[1778154860126,30.06,80846.71,0.0,0.07802,6e-05,12.09216]
[1778154865536,30.06,80852.23,0.0,0.07835,6e-05,12.13244]
[1778154868545,30.06,80852.25,0.0,0.07836,6e-05,12.13302]
[1778154869307,30.06,80853.09,0.0,0.07841,6e-05,12.13933]
[1778154870541,30.06,80853.09,0.0,0.07841,6e-05,12.13933]
[1778154870546,30.06,80853.48,0.0,0.07844,6e-05,12.1423]
[1778154871175,30.06,80853.48,0.0,0.07844,6e-05,12.1423]
[1778154871249,30.06,80853.48,0.0,0.07842,6e-05,12.13919]
[1778154871937,30.06,80853.48,0.0,0.07842,6e-05,12.13919]
[1778154871990,30.06,80853.48,0.0,0.07842,6e-05,12.13942]
[1778154873333,30.06,80853.48,0.0,0.07842,6e-05,12.13942]
[1778154873353,30.06,80853.48,0.0,0.07842,6e-05,12.13965]
[1778154874361,30.06,80853.48,0.0,0.07842,6e-05,12.13965]
[1778154874426,30.06,80853.48,0.0,0.07843,6e-05,12.13988]
[1778154879555,30.07,80847.34,0.0,0.07808,6e-05,12.09804]
[1778154880234,30.07,80847.34,0.0,0.07808,6e-05,12.09804]
[1778154880335,30.07,80847.34,0.0,0.07808,6e-05,12.0983]
[1778154883007,30.07,80847.22,0.0,0.07808,6e-05,12.09799]
[1778154883017,30.07,80847.22,0.0,0.07808,6e-05,12.09827]
[1778154883630,30.07,80847.22,0.0,0.07808,6e-05,12.09827]
[1778154884560,30.07,80845.74,0.0,0.078,6e-05,12.08819]
[1778154889565,30.07,80838.94,0.0,0.07761,6e-05,12.04207]
[1778154894820,30.07,80838.06,0.0,0.07758,6e-05,12.03775]
[1778154898202,30.07,80837.64,0.0,0.07756,6e-05,12.03589]
[1778154898303,30.07,80837.64,0.0,0.07756,6e-05,12.0362]
[1778154900576,30.07,80848.55,0.0,0.07821,6e-05,12.11338]
[1778154905581,30.07,80851.49,0.0,0.07839,6e-05,12.13523]
[1778154910586,30.08,80852.51,0.0,0.07846,6e-05,12.14345]
[1778154915591,30.08,80865.08,0.0,0.0792,6e-05,12.23291]
[1778154920596,30.08,80873.28,0.0,0.07969,6e-05,12.29105]
[1778154922516,30.08,80873.68,0.0,0.07972,6e-05,12.29392]
[1778154922807,30.08,80873.68,0.0,0.07972,6e-05,12.2939]
[1778154926658,30.08,80880.34,0.0,0.08011,6e-05,12.34079]
[1778154927332,30.08,80880.34,0.0,0.08011,6e-05,12.34079]
[1778154928614,30.08,80894.27,0.0,0.08095,6e-05,12.4401]
[1778154933619,30.08,80895.66,0.0,0.08102,6e-05,12.44784]
[1778154938624,30.08,80894.27,0.0,0.08095,6e-05,12.4393]
[1778154943629,30.08,80893.45,0.0,0.08091,6e-05,12.43481]
[1778154948635,30.08,80890.95,0.0,0.08077,6e-05,12.41842]
[1778154953640,30.08,80888.75,0.0,0.08064,6e-05,12.40231]
[1778154956592,30.08,80888.53,0.0,0.08062,6e-05,12.40042]
[1778154957247,30.08,80888.61,0.0,0.08062,6e-05,12.40076]
[1778154957644,30.08,80890.44,0.0,0.08073,6e-05,12.41363]
[1778154958458,30.08,80890.44,0.0,0.08073,6e-05,12.41363]
[1778154959023,30.08,80890.44,0.0,0.08073,6e-05,12.41341]
[1778154959646,30.08,80901.37,0.0,0.08139,6e-05,12.49101]
[1778154961381,30.08,80899.97,0.0,0.0813,6e-05,12.48071]
[1778154961437,30.08,80899.97,0.0,0.0813,6e-05,12.48071]
[1778154961648,30.08,80899.48,0.0,0.08127,6e-05,12.4769]
[1778154963427,30.08,80899.14,0.0,0.08124,6e-05,12.47422]
[1778154963528,30.08,80899.14,0.0,0.08124,6e-05,12.47394]
[1778154968655,30.08,80893.84,0.0,0.08091,6e-05,12.43479]
[1778154973660,30.08,80889.99,0.0,0.08067,6e-05,12.40628]
[1778154978671,30.08,80890.97,0.0,0.08072,6e-05,12.41223]
[1778154983678,30.07,80888.51,0.0,0.08056,6e-05,12.39387]
[1778154986851,30.07,80887.93,0.0,0.08053,6e-05,12.38925]
[1778154987292,30.07,80887.93,0.0,0.08053,6e-05,12.38925]
[1778154987568,30.07,80887.93,0.0,0.08053,6e-05,12.38925]
[1778154987693,30.07,80887.93,0.0,0.08053,6e-05,12.38925]
[1778154987687,30.07,80887.93,0.0,0.08052,6e-05,12.38908]
[1778154987834,30.07,80887.93,0.0,0.08052,6e-05,12.38908]
[1778154988183,30.07,80887.93,0.0,0.08052,6e-05,12.38908]
[1778154988648,30.07,80887.93,0.0,0.08052,6e-05,12.38908]
[1778154988676,30.07,80887.93,0.0,0.08052,6e-05,12.38835]
[1778154989050,30.07,80887.93,0.0,0.08052,6e-05,12.38835]
[1778154989064,30.07,80887.93,0.0,0.08052,6e-05,12.38835]
[1778154989083,30.07,80887.93,0.0,0.08052,6e-05,12.38835]
[1778154989260,30.07,80887.93,0.0,0.08052,6e-05,12.38835]
[1778154989610,30.07,80887.93,0.0,0.08052,6e-05,12.38835]
[1778154989686,30.07,80887.93,0.0,0.08051,6e-05,12.38794]
[1778154989997,30.07,80887.93,0.0,0.08051,6e-05,12.38794]
[1778154990146,30.07,80887.93,0.0,0.08051,6e-05,12.38794]
[1778154990690,30.07,80887.93,0.0,0.08051,6e-05,12.38759]
[1778154991696,30.07,80850.61,0.0,0.07828,6e-05,12.1198]
[1778154992349,30.07,80850.61,0.0,0.07828,6e-05,12.1198]
[1778154994712,30.07,80838.45,0.0,0.07756,6e-05,12.03377]
[1778154995653,30.07,80838.45,0.0,0.07756,6e-05,12.03377]
[1778154995663,30.07,80838.45,0.0,0.07756,6e-05,12.03377]
[1778154995713,30.07,80839.04,0.0,0.07759,6e-05,12.03767]
[1778154995887,30.07,80839.04,0.0,0.07759,6e-05,12.03767]
[1778154996459,30.07,80839.04,0.0,0.07759,6e-05,12.03767]
[1778154996852,30.07,80839.04,0.0,0.07759,6e-05,12.03743]
[1778154997659,30.07,80839.04,0.0,0.07759,6e-05,12.03713]
[1778154998499,30.07,80839.04,0.0,0.07759,6e-05,12.03713]
[1778154998524,30.07,80839.04,0.0,0.07759,6e-05,12.03677]
[1778155001719,30.07,80850.3,0.0,0.07824,6e-05,12.11543]
[1778155006724,30.07,80854.11,0.0,0.07847,6e-05,12.14269]
[1778155011728,30.07,80853.7,0.0,0.07845,6e-05,12.14087]
[1778155016733,30.07,80855.48,0.0,0.07857,6e-05,12.15434]
[1778155019791,30.07,80854.41,0.0,0.07851,6e-05,12.14734]
[1778155020412,30.07,80854.41,0.0,0.07851,6e-05,12.14754]
[1778155025742,30.07,80854.13,0.0,0.0785,6e-05,12.14662]
[1778155030747,30.08,80854.59,0.0,0.07854,6e-05,12.1508]
[1778155037754,30.08,80854.78,0.0,0.07856,6e-05,12.1535]
[1778155042759,30.08,80858.58,0.0,0.07879,6e-05,12.18106]
[1778155047764,30.08,80858.49,0.0,0.07879,6e-05,12.18117]
[1778155052769,30.08,80859.15,0.0,0.07882,6e-05,12.18317]
[1778155053015,30.08,80859.15,0.0,0.07882,6e-05,12.18317]
[1778155053770,30.08,80858.66,0.0,0.07879,6e-05,12.17987]
[1778155054603,30.08,80858.66,0.0,0.07879,6e-05,12.17987]
[1778155055248,30.08,80858.66,0.0,0.07879,6e-05,12.18]
[1778155055952,30.08,80858.66,0.0,0.07879,6e-05,12.18007]
[1778155057774,30.08,80868.45,0.0,0.07937,6e-05,12.24932]
[1778155063781,30.08,80872.86,0.0,0.07963,6e-05,12.28066]
[1778155068786,30.08,80875.64,0.0,0.0798,6e-05,12.30029]
[1778155074792,30.08,80877.0,0.0,0.07988,6e-05,12.30966]
[1778155079797,30.08,80877.66,0.0,0.07991,6e-05,12.31405]
[1778155084802,30.08,80878.8,0.0,0.07998,6e-05,12.32186]
[1778155085749,30.08,80878.8,0.0,0.07998,6e-05,12.32186]
[1778155086559,30.08,80878.8,0.0,0.07998,6e-05,12.32179]
[1778155091808,30.08,80879.24,0.0,0.08,6e-05,12.32445]
[1778155096813,30.08,80879.64,0.0,0.08002,6e-05,12.32693]
[1778155101818,30.08,80879.9,0.0,0.08003,6e-05,12.32844]
[1778155106823,30.08,80882.98,0.0,0.08021,6e-05,12.3498]
[1778155112828,30.08,80883.2,0.0,0.0802,6e-05,12.34734]
[1778155117833,30.08,80885.18,0.0,0.08031,6e-05,12.3608]
[1778155122838,30.08,80885.22,0.0,0.08031,6e-05,12.36048]
[1778155127843,30.07,80885.23,0.0,0.08031,6e-05,12.35997]
[1778155132848,30.07,80885.19,0.0,0.0803,6e-05,12.35904]
[1778155137853,30.07,80884.12,0.0,0.08023,6e-05,12.35088]
[1778155140340,30.07,80884.16,0.0,0.08023,6e-05,12.35093]
[1778155146779,30.07,80883.75,0.0,0.0802,6e-05,12.34729]
[1778155151867,30.07,80883.55,0.0,0.08018,6e-05,12.34537]
[1778155157873,30.07,80883.38,0.0,0.08017,6e-05,12.34362]
[1778155163696,30.07,80883.0,0.0,0.08014,6e-05,12.34045]
[1778155163883,30.07,80883.0,0.0,0.08014,6e-05,12.34036]
[1778155163953,30.07,80883.0,0.0,0.08014,6e-05,12.34036]
[1778155164880,30.07,80881.3,0.0,0.08004,6e-05,12.32822]
[1778155166824,30.07,80881.3,0.0,0.08004,6e-05,12.32822]
[1778155167884,30.07,80871.91,0.0,0.07948,6e-05,12.2617]
[1778155172889,30.07,80872.57,0.0,0.0795,6e-05,12.26313]
[1778155175958,30.07,80873.91,0.0,0.07958,6e-05,12.27265]
[1778155181898,30.07,80874.15,0.0,0.0796,6e-05,12.27446]
[1778155186903,30.07,80877.57,0.0,0.0798,6e-05,12.29869]
[1778155191908,30.07,80877.33,0.0,0.07978,6e-05,12.29684]
[1778155196913,30.07,80878.07,0.0,0.07983,6e-05,12.30194]
[1778155201919,30.07,80879.6,0.0,0.07992,6e-05,12.31256]
[1778155203367,30.07,80877.69,0.0,0.0798,6e-05,12.29896]
[1778155204059,30.07,80877.69,0.0,0.0798,6e-05,12.29902]
[1778155204662,30.07,80877.69,0.0,0.0798,6e-05,12.29902]
[1778155206924,30.07,80864.08,0.0,0.079,6e-05,12.20302]
[1778155212930,30.07,80857.32,0.0,0.07861,6e-05,12.15634]
[1778155218283,30.07,80855.23,0.0,0.0785,6e-05,12.14291]
[1778155224633,30.07,80854.78,0.0,0.07848,6e-05,12.14072]
[1778155230367,30.08,80855.97,0.0,0.07856,6e-05,12.15103]
[1778155234398,30.08,80845.09,0.0,0.07792,6e-05,12.07221]
[1778155240437,30.08,80841.11,0.0,0.0777,6e-05,12.04636]
[1778155241895,30.08,80841.11,0.0,0.0777,6e-05,12.04636]
[1778155242452,30.08,80850.44,0.0,0.07825,6e-05,12.1125]
[1778155243839,30.08,80850.44,0.0,0.07825,6e-05,12.1125]
[1778155243844,30.08,80850.44,0.0,0.07825,6e-05,12.1125]
[1778155243908,30.08,80852.26,0.0,0.07836,6e-05,12.12553]
[1778155249501,30.08,80853.0,0.0,0.07841,6e-05,12.13184]
[1778155252483,30.08,80853.0,0.0,0.07841,6e-05,12.13184]
[1778155252523,30.08,80852.57,0.0,0.07839,6e-05,12.12921]
[1778155253632,30.08,80852.57,0.0,0.07839,6e-05,12.12921]
[1778155253701,30.08,80856.52,0.0,0.07863,6e-05,12.15714]
[1778155254427,30.08,80856.52,0.0,0.07863,6e-05,12.15714]
[1778155254536,30.08,80856.52,0.0,0.07863,6e-05,12.1572]
[1778155259571,30.08,80859.29,0.0,0.07879,6e-05,12.1769]
[1778155261038,30.08,80860.22,0.0,0.07885,6e-05,12.18345]
[1778155261050,30.08,80860.22,0.0,0.07885,6e-05,12.18345]
[1778155261083,30.08,80860.22,0.0,0.07885,6e-05,12.18345]
[1778155262433,30.08,80861.22,0.0,0.0789,6e-05,12.19049]
[1778155262920,30.08,80861.22,0.0,0.0789,6e-05,12.19049]
[1778155266560,30.08,80862.98,0.0,0.07901,6e-05,12.20265]
[1778155268620,30.08,80862.36,0.0,0.07897,6e-05,12.19815]
[1778155274756,30.08,80860.73,0.0,0.07887,6e-05,12.18626]
[1778155276872,30.08,80859.79,0.0,0.07881,6e-05,12.17949]
[1778155282734,30.08,80866.09,0.0,0.07918,6e-05,12.22344]
[1778155287769,30.08,80868.8,0.0,0.07934,6e-05,12.24207]
[1778155292805,30.08,80870.92,0.0,0.07944,6e-05,12.25316]
[1778155293966,30.08,80870.92,0.0,0.07944,6e-05,12.25316]
[1778155294018,30.08,80868.5,0.0,0.07929,6e-05,12.23593]
[1778155295205,30.08,80868.5,0.0,0.07929,6e-05,12.23585]
[1778155298116,30.08,80869.8,0.0,0.07937,6e-05,12.24481]
[1778155298917,30.08,80869.8,0.0,0.07937,6e-05,12.24481]
[1778155301128,30.08,80870.13,0.0,0.07938,6e-05,12.2469]
[1778155301806,30.08,80870.13,0.0,0.07938,6e-05,12.2469]
[1778155301991,30.08,80870.13,0.0,0.07938,6e-05,12.2469]
[1778155304914,30.08,80870.57,0.0,0.07941,6e-05,12.2498]
[1778155307172,30.08,80872.29,0.0,0.07951,6e-05,12.26175]
[1778155310429,30.08,80874.72,0.0,0.07965,6e-05,12.27868]
[1778155310933,30.08,80874.94,0.0,0.07966,6e-05,12.28013]
[1778155314637,30.08,80878.89,0.0,0.07989,6e-05,12.30769]
[1778155314691,30.08,80878.89,0.0,0.07989,6e-05,12.30769]
[1778155314778,30.08,80878.89,0.0,0.07989,6e-05,12.30769]
[1778155314961,30.08,80878.89,0.0,0.07989,6e-05,12.30753]
[1778155319996,30.08,80870.03,0.0,0.07936,6e-05,12.24442]
[1778155324025,30.08,80858.91,0.0,0.07871,6e-05,12.16596]
[1778155328880,30.08,80858.98,0.0,0.07871,6e-05,12.16671]
[1778155329059,30.08,80858.89,0.0,0.07871,6e-05,12.16623]
[1778155331074,30.08,80870.04,0.0,0.07937,6e-05,12.24506]
[1778155332212,30.08,80869.87,0.0,0.07936,6e-05,12.24381]
[1778155332219,30.08,80869.87,0.0,0.07936,6e-05,12.24381]
[1778155332908,30.08,80869.87,0.0,0.07936,6e-05,12.24381]
[1778155333719,30.08,80871.57,0.0,0.07946,6e-05,12.25578]
[1778155339655,30.08,80874.43,0.0,0.07962,6e-05,12.27531]
[1778155342356,30.08,80875.65,0.0,0.07969,6e-05,12.28367]
[1778155348197,30.07,80876.96,0.0,0.07976,6e-05,12.29173]
[1778155353232,30.07,80877.74,0.0,0.07978,6e-05,12.29308]
[1778155359137,30.07,80883.26,0.0,0.0801,6e-05,12.3315]
[1778155361743,30.07,80887.48,0.0,0.08035,6e-05,12.36107]
[1778155362496,30.07,80899.93,0.0,0.0811,6e-05,12.44929]
[1778155368315,30.07,80905.83,0.0,0.08144,6e-05,12.49068]
[1778155373473,30.07,80904.67,0.0,0.08137,6e-05,12.48196]
[1778155373794,30.07,80904.67,0.0,0.08137,6e-05,12.48196]
[1778155374568,30.07,80904.75,0.0,0.08137,6e-05,12.48212]
[1778155380422,30.07,80906.52,0.0,0.08145,6e-05,12.49185]
[1778155385457,30.06,80903.56,0.0,0.08126,6e-05,12.46866]
[1778155390493,30.06,80905.96,0.0,0.08139,6e-05,12.48407]
[1778155395528,30.06,80907.46,0.0,0.08146,6e-05,12.49322]
[1778155398094,30.06,80918.08,0.0,0.0821,6e-05,12.56864]
[1778155403212,30.06,80922.87,0.0,0.08237,6e-05,12.60067]
[1778155403942,30.06,80922.87,0.0,0.08237,6e-05,12.60067]
[1778155403971,30.06,80922.87,0.0,0.08237,6e-05,12.60067]
[1778155403998,30.06,80939.9,0.0,0.08341,6e-05,12.72275]
[1778155404764,30.06,80939.9,0.0,0.08341,6e-05,12.72275]
[1778155404844,30.06,80940.11,0.0,0.08343,6e-05,12.72409]
[1778155408351,30.06,80939.87,0.0,0.08341,6e-05,12.72178]
[1778155408623,30.05,80940.26,0.0,0.08343,6e-05,12.72438]
[1778155409626,30.05,80954.8,0.0,0.08432,6e-05,12.82912]
[1778155410907,30.05,80965.01,0.0,0.08496,6e-05,12.90279]
[1778155416016,30.05,80969.15,0.0,0.08518,6e-05,12.92755]
[1778155417093,30.05,80972.68,0.0,0.08539,6e-05,12.95272]
[1778155422347,30.05,80978.03,0.0,0.0857,6e-05,12.98848]
[1778155423268,30.05,80978.15,0.0,0.0857,6e-05,12.98881]
[1778155428294,30.04,80978.73,0.0,0.08572,6e-05,12.99038]
[1778155429166,30.04,80978.73,0.0,0.08572,6e-05,12.99038]
[1778155429207,30.04,80970.85,0.0,0.08521,6e-05,12.93205]
[1778155434803,30.04,80963.0,0.0,0.08468,6e-05,12.86988]
[1778155439838,30.03,80966.83,0.0,0.08488,6e-05,12.89349]
[1778155446490,30.03,80966.67,0.0,0.08486,6e-05,12.89063]
[1778155446755,30.03,80966.67,0.0,0.08486,6e-05,12.89063]
[1778155446937,30.03,80966.67,0.0,0.08486,6e-05,12.89063]
[1778155447049,30.03,80966.67,0.0,0.08486,6e-05,12.89063]
[1778155447076,30.03,80966.67,0.0,0.08486,6e-05,12.89063]
[1778155447299,30.02,80964.33,0.0,0.08467,6e-05,12.86945]
[1778155452928,30.02,80961.96,0.0,0.08449,6e-05,12.84765]
[1778155457965,30.01,80963.93,0.0,0.08457,6e-05,12.85808]
[1778155459251,30.01,80963.93,0.0,0.08457,6e-05,12.85808]
[1778155459792,30.01,80964.01,0.0,0.08457,6e-05,12.85786]
[1778155462619,30.01,80964.04,0.0,0.08455,6e-05,12.85563]
[1778155463003,30.01,80959.37,0.0,0.08426,6e-05,12.82094]
[1778155464133,30.01,80985.65,0.0,0.08589,6e-05,13.01142]
[1778155465106,30.01,80985.65,0.0,0.08589,6e-05,13.01142]
[1778155465144,30.01,80990.32,0.0,0.08618,6e-05,13.04465]
[1778155465889,30.01,80990.32,0.0,0.08618,6e-05,13.04465]
[1778155466028,30.01,80990.32,0.0,0.08617,6e-05,13.04412]
[1778155471065,30.0,80991.06,0.0,0.08617,6e-05,13.043]
[1778155475723,30.0,80989.48,0.0,0.08605,6e-05,13.02884]
[1778155476501,30.0,80993.08,0.0,0.08627,6e-05,13.05449]
[1778155483110,29.99,80996.53,0.0,0.08645,6e-05,13.07538]
[1778155488368,29.99,81001.61,0.0,0.08673,6e-05,13.10793]
[1778155493219,29.98,80983.56,0.0,0.08556,6e-05,12.97221]
[1778155498253,29.98,80983.62,0.0,0.08554,6e-05,12.96976]
[1778155503290,29.98,80993.48,0.0,0.08613,6e-05,13.03889]
[1778155508326,29.97,80995.54,0.0,0.08624,6e-05,13.05084]
[1778155512613,29.97,80985.12,0.0,0.08555,6e-05,12.9709]
[1778155515789,29.97,80984.36,0.0,0.08549,6e-05,12.96441]
[1778155515809,29.96,80982.02,0.0,0.08533,6e-05,12.9455]
[1778155516629,29.96,80982.02,0.0,0.08533,6e-05,12.9455]
[1778155516730,29.96,80981.52,0.0,0.08529,6e-05,12.94096]
[1778155519671,29.96,80980.47,0.0,0.08521,6e-05,12.93241]
[1778155519705,29.96,80976.61,0.0,0.08496,6e-05,12.90254]
[1778155520362,29.96,80976.61,0.0,0.08496,6e-05,12.90254]
[1778155520433,29.96,80977.41,0.0,0.08501,6e-05,12.90837]
[1778155525444,29.95,80983.99,0.0,0.08538,6e-05,12.95206]
[1778155529472,29.95,80974.72,0.0,0.08477,6e-05,12.88102]
[1778155534510,29.95,80972.56,0.0,0.08458,6e-05,12.85807]
[1778155535596,29.95,80972.56,0.0,0.08458,6e-05,12.85807]
[1778155536144,29.95,80972.56,0.0,0.08458,6e-05,12.85807]
[1778155536188,29.94,80970.2,0.0,0.08442,6e-05,12.83941]
[1778155536738,29.94,80970.2,0.0,0.08442,6e-05,12.83941]
[1778155536791,29.94,80963.91,0.0,0.08402,6e-05,12.79297]
[1778155538800,29.94,80963.97,0.0,0.08402,6e-05,12.79274]
[1778155538810,29.94,80966.59,0.0,0.08418,6e-05,12.8111]
[1778155542332,29.94,80967.09,0.0,0.0842,6e-05,12.81334]
[1778155542900,29.94,80967.76,0.0,0.08424,6e-05,12.818]
[1778155543790,29.94,80973.85,0.0,0.08462,6e-05,12.86204]
[1778155543888,29.94,80969.25,0.0,0.08433,6e-05,12.8283]
[1778155547705,29.94,80963.34,0.0,0.08394,6e-05,12.78325]
[1778155547807,29.94,80962.98,0.0,0.08391,6e-05,12.77996]
[1778155553641,29.93,80963.53,0.0,0.08391,6e-05,12.77992]
[1778155558675,29.93,80967.25,0.0,0.08411,6e-05,12.80348]
[1778155563710,29.92,80966.74,0.0,0.08405,6e-05,12.79616]
[1778155568748,29.92,80963.72,0.0,0.08383,6e-05,12.77074]
[1778155570847,29.92,80963.77,0.0,0.08383,6e-05,12.77042]
[1778155571777,29.92,80963.27,0.0,0.08379,6e-05,12.76611]
[1778155571870,29.92,80960.18,0.0,0.08359,6e-05,12.74301]
[1778155573846,29.91,80960.18,0.0,0.08359,6e-05,12.74236]
[1778155573940,29.91,80962.99,0.0,0.08376,6e-05,12.7621]
[1778155574383,29.91,80962.99,0.0,0.08376,6e-05,12.7621]
[1778155575906,29.91,80962.99,0.0,0.08375,6e-05,12.76142]
[1778155575962,29.91,80961.81,0.0,0.08367,6e-05,12.7522]
[1778155581836,29.91,80950.41,0.0,0.08293,6e-05,12.66585]
[1778155588325,29.9,80948.18,0.0,0.08277,6e-05,12.64662]
[1778155593926,29.9,80945.95,0.0,0.08259,6e-05,12.62427]
[1778155598955,29.9,80942.62,0.0,0.08237,6e-05,12.59805]
[1778155602983,29.9,80932.99,0.0,0.08176,6e-05,12.5271]
[1778155609027,29.89,80933.89,0.0,0.0818,6e-05,12.53122]
[1778155615597,29.89,80931.8,0.0,0.08166,6e-05,12.51453]
[1778155621111,29.89,80937.04,0.0,0.08194,6e-05,12.5487]
[1778155625402,29.89,80936.94,0.0,0.08193,6e-05,12.5465]
[1778155625408,29.89,80936.94,0.0,0.08193,6e-05,12.5465]
[1778155626149,29.88,80938.09,0.0,0.08199,6e-05,12.55381]
[1778155627941,29.88,80938.59,0.0,0.08201,6e-05,12.55692]
[1778155628093,29.88,80938.59,0.0,0.08201,6e-05,12.55692]
[1778155636129,29.88,80943.95,0.0,0.08231,6e-05,12.59183]
[1778155636230,29.88,80954.61,0.0,0.08297,6e-05,12.66897]
[1778155637190,29.88,80954.61,0.0,0.08297,6e-05,12.66897]
[1778155637224,29.88,80954.61,0.0,0.08297,6e-05,12.66896]
[1778155639604,29.88,80955.22,0.0,0.083,6e-05,12.67329]
[1778155640172,29.88,80955.22,0.0,0.083,6e-05,12.67329]
[1778155640429,29.88,80955.22,0.0,0.083,6e-05,12.67329]
[1778155641252,29.88,80951.71,0.0,0.08278,6e-05,12.64732]
[1778155644983,29.88,80944.05,0.0,0.0823,6e-05,12.59058]
[1778155645280,29.88,80942.39,0.0,0.08219,6e-05,12.57817]
[1778155646549,29.88,80942.1,0.0,0.08217,6e-05,12.57566]
[1778155647294,29.88,80942.1,0.0,0.08217,6e-05,12.57526]
[1778155653336,29.87,80939.79,0.0,0.08199,6e-05,12.55284]
[1778155657810,29.87,80940.5,0.0,0.08202,6e-05,12.55651]
[1778155658374,29.87,80939.57,0.0,0.08196,6e-05,12.54946]
[1778155663409,29.87,80940.89,0.0,0.08202,6e-05,12.55736]
[1778155669455,29.87,80939.32,0.0,0.08191,6e-05,12.54418]
[1778155674485,29.86,80935.7,0.0,0.08168,6e-05,12.51669]
[1778155679521,29.86,80934.2,0.0,0.08158,6e-05,12.5045]
[1778155686013,29.86,80937.9,0.0,0.08178,6e-05,12.52906]
[1778155691635,29.86,80941.4,0.0,0.08198,6e-05,12.55275]
[1778155695691,29.86,80942.26,0.0,0.08203,6e-05,12.55805]
[1778155695695,29.86,80942.26,0.0,0.08203,6e-05,12.55805]
[1778155698862,29.86,80948.71,0.0,0.08242,6e-05,12.60425]
[1778155698903,29.86,80951.55,0.0,0.08259,6e-05,12.62455]
[1778155699957,29.86,80951.55,0.0,0.08259,6e-05,12.62455]
[1778155699982,29.86,80952.23,0.0,0.08263,6e-05,12.62907]
[1778155702308,29.86,80952.28,0.0,0.08263,6e-05,12.62944]
[1778155707750,29.86,80951.02,0.0,0.08256,6e-05,12.62088]
[1778155714798,29.86,80952.07,0.0,0.08261,6e-05,12.62573]
[1778155719833,29.86,80954.95,0.0,0.08278,6e-05,12.64529]
[1778155724868,29.85,80955.96,0.0,0.08283,6e-05,12.65122]
[1778155729904,29.85,80954.66,0.0,0.08275,6e-05,12.64199]
[1778155734939,29.85,80954.67,0.0,0.08275,6e-05,12.6423]
[1778155739974,29.86,80953.99,0.0,0.08271,6e-05,12.63765]
[1778155745270,29.86,80953.74,0.0,0.0827,6e-05,12.63611]
[1778155751064,29.86,80956.22,0.0,0.08286,6e-05,12.65436]
[1778155751090,29.86,80956.22,0.0,0.08286,6e-05,12.65444]
[1778155757374,29.86,80956.33,0.0,0.08287,6e-05,12.65541]
[1778155757875,29.86,80957.17,0.0,0.08292,6e-05,12.66159]
[1778155757970,29.86,80957.17,0.0,0.08292,6e-05,12.66163]
[1778155766156,29.86,80956.91,0.0,0.0829,6e-05,12.66009]
[1778155766654,29.86,80956.91,0.0,0.0829,6e-05,12.66009]
[1778155767163,29.86,80956.55,0.0,0.08288,6e-05,12.65753]
[1778155769023,29.86,80956.55,0.0,0.08288,6e-05,12.65753]
[1778155769089,29.86,80956.31,0.0,0.08287,6e-05,12.65588]
[1778155772423,29.86,80956.08,0.0,0.08284,6e-05,12.65091]
[1778155772470,29.86,80953.63,0.0,0.08269,6e-05,12.63322]
[1778155773046,29.86,80953.63,0.0,0.08269,6e-05,12.63322]
[1778155773206,29.86,80953.63,0.0,0.08269,6e-05,12.63329]
[1778155773845,29.86,80953.63,0.0,0.08269,6e-05,12.63329]
[1778155774212,29.86,80952.2,0.0,0.0826,6e-05,12.62304]
[1778155775565,29.86,80952.2,0.0,0.0826,6e-05,12.62304]
[1778155775574,29.86,80951.74,0.0,0.08257,6e-05,12.6198]
[1778155777260,29.86,80952.36,0.0,0.08261,6e-05,12.62438]
[1778155777683,29.86,80952.78,0.0,0.08264,6e-05,12.62751]
[1778155783276,29.86,80954.33,0.0,0.08274,6e-05,12.63915]
[1778155784715,29.86,80954.08,0.0,0.08272,6e-05,12.6374]
[1778155790324,29.86,80955.18,0.0,0.08279,6e-05,12.64574]
[1778155795280,29.86,80955.93,0.0,0.08284,6e-05,12.6514]
[1778155795359,29.86,80958.94,0.0,0.08303,6e-05,12.67326]
[1778155795818,29.86,80958.94,0.0,0.08303,6e-05,12.67326]
[1778155795961,29.86,80958.94,0.0,0.08303,6e-05,12.67326]
[1778155798488,29.86,80968.09,0.0,0.08359,6e-05,12.73966]
[1778155800419,29.86,80997.11,0.0,0.08541,6e-05,12.9511]
[1778155802278,29.86,81005.47,0.0,0.08593,6e-05,13.01212]
[1778155802316,29.86,81005.47,0.0,0.08593,6e-05,13.01212]
[1778155802417,29.85,81006.06,0.0,0.08594,6e-05,13.01264]
[1778155803312,29.85,81006.06,0.0,0.08594,6e-05,13.01264]
[1778155803350,29.85,81006.06,0.0,0.08594,6e-05,13.01264]
[1778155803451,29.85,81007.76,0.0,0.086,6e-05,13.02052]
[1778155804256,29.85,81007.76,0.0,0.086,6e-05,13.02052]
[1778155804264,29.85,81007.76,0.0,0.086,6e-05,13.02052]
[1778155804302,29.85,81007.76,0.0,0.086,6e-05,13.02052]
[1778155804427,29.85,81007.76,0.0,0.08601,6e-05,13.02138]
[1778155804860,29.85,81007.76,0.0,0.08601,6e-05,13.02138]
[1778155805280,29.85,81007.76,0.0,0.08601,6e-05,13.02138]
[1778155805433,29.85,81006.92,0.0,0.08596,6e-05,13.01586]
[1778155805919,29.85,81006.92,0.0,0.08596,6e-05,13.01586]
[1778155805961,29.85,81006.92,0.0,0.08596,6e-05,13.01586]
[1778155806213,29.85,81006.92,0.0,0.08596,6e-05,13.01586]
[1778155806297,29.85,81006.92,0.0,0.08596,6e-05,13.01586]
[1778155806310,29.85,81006.92,0.0,0.08596,6e-05,13.01586]
[1778155806441,29.85,81006.45,0.0,0.08594,6e-05,13.01312]
[1778155809014,29.85,81011.5,0.0,0.08627,6e-05,13.05151]
[1778155809462,29.85,81012.55,0.0,0.08634,6e-05,13.05939]
[1778155809839,29.85,81012.55,0.0,0.08634,6e-05,13.05939]
[1778155810470,29.85,81012.83,0.0,0.08636,6e-05,13.06149]
[1778155814303,29.85,81020.03,0.0,0.08681,6e-05,13.11337]
[1778155814501,29.85,81020.1,0.0,0.08681,6e-05,13.11315]
[1778155819532,29.85,81014.24,0.0,0.08642,6e-05,13.0688]
[1778155823362,29.84,81017.2,0.0,0.08651,6e-05,13.07926]
[1778155823560,29.84,81017.38,0.0,0.08652,6e-05,13.08056]
[1778155825766,29.84,81017.88,0.0,0.08655,6e-05,13.08419]
[1778155826580,29.84,81021.48,0.0,0.08678,6e-05,13.11068]
[1778155829432,29.84,81022.38,0.0,0.08684,6e-05,13.11717]
[1778155829603,29.84,81022.18,0.0,0.08682,6e-05,13.11563]
[1778155831850,29.83,81022.68,0.0,0.08684,6e-05,13.11572]
[1778155831949,29.83,81022.55,0.0,0.08683,6e-05,13.11477]
[1778155834121,29.83,81022.55,0.0,0.08683,6e-05,13.11462]
[1778155834639,29.83,81021.9,0.0,0.08678,6e-05,13.10976]
[1778155834853,29.83,81021.9,0.0,0.08678,6e-05,13.10976]
[1778155835646,29.83,81021.69,0.0,0.08677,6e-05,13.10814]
[1778155840921,29.83,81020.84,0.0,0.08671,6e-05,13.10161]
[1778155840982,29.83,81020.43,0.0,0.08669,6e-05,13.09846]
[1778155846723,29.83,81024.71,0.0,0.08695,6e-05,13.12946]
[1778155851230,29.83,81023.3,0.0,0.08686,6e-05,13.11873]
[1778155851523,29.83,81020.77,0.0,0.0867,6e-05,13.09987]
[1778155851745,29.83,81020.77,0.0,0.0867,6e-05,13.09987]
[1778155851762,29.83,81020.55,0.0,0.08668,6e-05,13.09825]
[1778155853647,29.83,81020.55,0.0,0.08668,6e-05,13.09825]
[1778155854453,29.83,81015.08,0.0,0.08633,6e-05,13.0579]
[1778155860139,29.83,81013.74,0.0,0.08625,6e-05,13.04821]
[1778155860239,29.83,81013.99,0.0,0.08627,6e-05,13.05007]
[1778155864361,29.83,81013.97,0.0,0.08627,6e-05,13.04996]
[1778155864366,29.83,81013.97,0.0,0.08627,6e-05,13.04996]
[1778155864573,29.83,81013.97,0.0,0.08627,6e-05,13.04996]
[1778155864627,29.83,81021.18,0.0,0.08673,6e-05,13.10352]
[1778155868437,29.84,81023.99,0.0,0.08698,6e-05,13.13223]
[1778155868538,29.85,81023.59,0.0,0.08702,6e-05,13.13648]
[1778155869338,29.85,81023.59,0.0,0.08702,6e-05,13.13648]
[1778155869352,29.85,81023.59,0.0,0.08702,6e-05,13.13648]
[1778155872786,29.86,81023.26,0.0,0.08709,6e-05,13.14444]
[1778155872909,29.87,81022.8,0.0,0.08709,6e-05,13.14435]
[1778155877947,29.87,81021.25,0.0,0.08703,6e-05,13.13751]
[1778155879841,29.87,81019.09,0.0,0.0869,6e-05,13.12226]
[1778155879960,29.87,81019.09,0.0,0.0869,6e-05,13.12226]
[1778155885000,29.88,81018.94,0.0,0.08691,6e-05,13.12323]
[1778155886814,29.88,81019.29,0.0,0.08693,6e-05,13.12615]
[1778155886823,29.88,81019.29,0.0,0.08693,6e-05,13.12615]
[1778155887220,29.88,81019.29,0.0,0.08693,6e-05,13.12615]
[1778155887275,29.88,81022.51,0.0,0.08714,6e-05,13.15017]
[1778155888295,29.88,81022.51,0.0,0.08714,6e-05,13.15017]
[1778155888396,29.88,81022.31,0.0,0.08713,6e-05,13.149]
[1778155894713,29.89,81024.89,0.0,0.08733,6e-05,13.17032]
[1778155896671,29.89,81023.61,0.0,0.08725,6e-05,13.16168]
[1778155902119,29.89,81023.71,0.0,0.08728,6e-05,13.16431]
[1778155906192,29.89,81039.88,0.0,0.08833,6e-05,13.28592]
[1778155912188,29.9,81050.96,0.0,0.08909,6e-05,13.37275]
[1778155917224,29.9,81045.78,0.0,0.08876,6e-05,13.33488]
[1778155920160,29.9,81045.59,0.0,0.08876,6e-05,13.33443]
[1778155922266,29.9,81035.23,0.0,0.0881,6e-05,13.25845]
[1778155927297,29.9,81038.73,0.0,0.08833,6e-05,13.28486]
[1778155929012,29.9,81036.17,0.0,0.08816,6e-05,13.26603]
[1778155934591,29.9,81044.23,0.0,0.0887,6e-05,13.32727]
[1778155936899,29.9,81053.71,0.0,0.08931,7e-05,13.39733]
[1778155939837,29.9,81055.12,0.0,0.0894,7e-05,13.40766]
[1778155940613,29.9,81058.85,0.0,0.08964,7e-05,13.43536]
[1778155940901,29.9,81058.85,0.0,0.08964,7e-05,13.43536]
[1778155941540,29.9,81057.37,0.0,0.08955,7e-05,13.4243]
[1778155943282,29.9,81052.52,0.0,0.08923,7e-05,13.38822]
[1778155943412,29.9,81052.52,0.0,0.08923,7e-05,13.38823]
[1778155947920,29.9,81048.22,0.0,0.08895,6e-05,13.35647]
[1778155948448,29.9,81051.56,0.0,0.08917,7e-05,13.38128]
[1778155953484,29.9,81052.14,0.0,0.08919,7e-05,13.38225]
[1778155955979,29.9,81055.38,0.0,0.0894,7e-05,13.40637]
[1778155956504,29.9,81053.75,0.0,0.08929,7e-05,13.39427]
[1778155961375,29.9,81049.98,0.0,0.08905,6e-05,13.36648]
[1778155961553,29.9,81049.81,0.0,0.08904,6e-05,13.36528]
[1778155966807,29.9,81047.27,0.0,0.08888,6e-05,13.34672]
[1778155967613,29.9,81047.07,0.0,0.08887,6e-05,13.34531]
[1778155969006,29.9,81050.96,0.0,0.08912,6e-05,13.37431]
[1778155969596,29.9,81051.08,0.0,0.08913,6e-05,13.37522]
[1778155974632,29.9,81050.12,0.0,0.08907,6e-05,13.36829]
[1778155979666,29.9,81054.38,0.0,0.08934,7e-05,13.40002]
[1778155984987,29.9,81054.23,0.0,0.08934,7e-05,13.39942]
[1778155987899,29.91,81056.95,0.0,0.08953,7e-05,13.42171]
[1778155988729,29.91,81056.95,0.0,0.08954,7e-05,13.42221]
[1778155990017,29.91,81057.71,0.0,0.08959,7e-05,13.42837]
[1778155990744,29.91,81057.71,0.0,0.0896,7e-05,13.42887]
[1778155995333,29.91,81061.53,0.0,0.08987,7e-05,13.45928]
[1778155995778,29.91,81064.41,0.0,0.09006,7e-05,13.48119]
[1778155996056,29.91,81064.41,0.0,0.09006,7e-05,13.48119]
[1778155996786,29.91,81064.86,0.0,0.09009,7e-05,13.48496]
[1778156001822,29.91,81075.31,0.0,0.09079,7e-05,13.56485]
[1778156002875,29.91,81091.81,0.0,0.09189,7e-05,13.68857]
[1778156002899,29.91,81091.81,0.0,0.09189,7e-05,13.68857]
[1778156002939,29.91,81091.81,0.0,0.09189,7e-05,13.68857]
[1778156003835,29.91,81091.81,0.0,0.09189,7e-05,13.68875]
[1778156005850,29.92,81102.65,0.0,0.09262,7e-05,13.77114]
[1778156006836,29.92,81102.65,0.0,0.09262,7e-05,13.77114]
[1778156007013,29.92,81101.41,0.0,0.09254,7e-05,13.76226]
[1778156007017,29.92,81101.41,0.0,0.09254,7e-05,13.76226]
[1778156007053,29.92,81101.41,0.0,0.09254,7e-05,13.76226]
[1778156007853,29.92,81101.41,0.0,0.09254,7e-05,13.76226]
[1778156007863,29.92,81101.83,0.0,0.09257,7e-05,13.76587]
[1778156009097,29.92,81099.75,0.0,0.09244,7e-05,13.75069]
[1778156009878,29.92,81093.86,0.0,0.09205,7e-05,13.70648]
[1778156010756,29.92,81093.86,0.0,0.09205,7e-05,13.70648]
[1778156011617,29.92,81093.25,0.0,0.09201,7e-05,13.70197]
[1778156012475,29.92,81089.8,0.0,0.09176,7e-05,13.6727]
[1778156013237,29.92,81091.47,0.0,0.09187,7e-05,13.68533]
[1778156013857,29.92,81091.66,0.0,0.09188,7e-05,13.68686]
[1778156019440,29.92,81090.16,0.0,0.09179,7e-05,13.67616]
[1778156019469,29.92,81095.74,0.0,0.09216,7e-05,13.71829]
[1778156024738,29.92,81095.43,0.0,0.09215,7e-05,13.71624]
[1778156030030,29.92,81096.69,0.0,0.09224,7e-05,13.72649]
[1778156035062,29.92,81095.13,0.0,0.09214,7e-05,13.71538]
[1778156036437,29.92,81095.13,0.0,0.09214,7e-05,13.71538]
[1778156040113,29.92,81099.23,0.0,0.09242,7e-05,13.7468]
[1778156045137,29.92,81101.8,0.0,0.09259,7e-05,13.76652]
[1778156046331,29.92,81101.8,0.0,0.09259,7e-05,13.76652]
[1778156046376,29.92,81101.8,0.0,0.09259,7e-05,13.76652]
[1778156046561,29.92,81101.8,0.0,0.09259,7e-05,13.76652]
[1778156047302,29.92,81098.05,0.0,0.09234,7e-05,13.73848]
[1778156049369,29.92,81086.64,0.0,0.09159,7e-05,13.65321]
[1778156049445,29.92,81086.64,0.0,0.09159,7e-05,13.65321]
[1778156049475,29.92,81086.64,0.0,0.09159,7e-05,13.65321]
[1778156051369,29.92,81087.54,0.0,0.09165,7e-05,13.66016]
[1778156052526,29.92,81083.42,0.0,0.09138,7e-05,13.62975]
[1778156052621,29.92,81081.84,0.0,0.09128,7e-05,13.61818]
[1778156057913,29.92,81083.15,0.0,0.09137,7e-05,13.62903]
[1778156058711,29.93,81085.58,0.0,0.09154,7e-05,13.64744]
[1778156058799,29.93,81086.69,0.0,0.09161,7e-05,13.65595]
[1778156060230,29.93,81087.28,0.0,0.09165,7e-05,13.66055]
[1778156060779,29.93,81087.28,0.0,0.09165,7e-05,13.66055]
[1778156060799,29.93,81084.23,0.0,0.09145,7e-05,13.6379]
[1778156066283,29.93,81079.92,0.0,0.09118,7e-05,13.6071]
[1778156071072,29.93,81073.27,0.0,0.09075,7e-05,13.55853]
[1778156071593,29.93,81073.27,0.0,0.09075,7e-05,13.55853]
[1778156071606,29.93,81075.98,0.0,0.09091,7e-05,13.57557]
[1778156072509,29.93,81075.98,0.0,0.09091,7e-05,13.57557]
[1778156077242,29.93,81083.79,0.0,0.09144,7e-05,13.63512]
[1778156079312,29.93,81085.57,0.0,0.09156,7e-05,13.64883]
[1778156085473,29.93,81086.12,0.0,0.09161,7e-05,13.65407]
[1778156086100,29.93,81086.33,0.0,0.09162,7e-05,13.65581]
[1778156091458,29.94,81095.19,0.0,0.09224,7e-05,13.72513]
[1778156097812,29.94,81096.83,0.0,0.09236,7e-05,13.73944]
[1778156101463,29.94,81095.19,0.0,0.09227,7e-05,13.72874]
[1778156107570,29.94,81097.21,0.0,0.09241,7e-05,13.74397]
[1778156112606,29.94,81103.51,0.0,0.09284,7e-05,13.79245]
[1778156117642,29.94,81100.03,0.0,0.09262,7e-05,13.76819]
[1778156122676,29.95,81101.04,0.0,0.09271,7e-05,13.7776]
[1778156127711,29.95,81097.53,0.0,0.09249,7e-05,13.75298]
[1778156133753,29.95,81095.27,0.0,0.09234,7e-05,13.73471]
[1778156136000,29.95,81094.98,0.0,0.09232,7e-05,13.7329]
[1778156137781,29.95,81083.48,0.0,0.09156,7e-05,13.64741]
[1778156139197,29.95,81080.5,0.0,0.09137,7e-05,13.62514]
[1778156140582,29.95,81080.44,0.0,0.09136,7e-05,13.62474]
[1778156145837,29.95,81090.12,0.0,0.09201,7e-05,13.69746]
[1778156153893,29.95,81090.0,0.0,0.092,7e-05,13.69637]
[1778156157768,29.95,81087.91,0.0,0.09186,7e-05,13.68071]
[1778156157810,29.95,81087.91,0.0,0.09186,7e-05,13.68071]
[1778156159813,29.95,81085.35,0.0,0.09169,7e-05,13.6616]
[1778156159892,29.95,81082.74,0.0,0.09152,7e-05,13.64214]
[1778156161874,29.95,81082.74,0.0,0.09152,7e-05,13.64223]
[1778156161948,29.95,81083.05,0.0,0.09154,7e-05,13.64464]
[1778156163761,29.95,81084.13,0.0,0.09161,7e-05,13.6528]
[1778156163924,29.95,81084.13,0.0,0.09161,7e-05,13.6528]
[1778156164001,29.95,81081.13,0.0,0.09141,7e-05,13.63045]
[1778156169004,29.95,81079.9,0.0,0.09134,7e-05,13.62188]
[1778156169178,29.95,81079.9,0.0,0.09134,7e-05,13.62188]
[1778156175044,29.96,81072.21,0.0,0.09084,7e-05,13.56561]
[1778156180078,29.96,81066.18,0.0,0.09045,7e-05,13.52194]
[1778156182457,29.96,81065.85,0.0,0.09044,7e-05,13.51978]
[1778156187443,29.96,81064.66,0.0,0.09037,7e-05,13.51244]
[1778156193168,29.96,81062.88,0.0,0.09025,7e-05,13.49789]
[1778156194822,29.96,81062.88,0.0,0.09025,7e-05,13.49789]
[1778156198194,29.96,81062.3,0.0,0.09023,7e-05,13.49491]
[1778156200218,29.96,81049.73,0.0,0.08941,7e-05,13.4021]
[1778156205647,29.96,81058.05,0.0,0.08995,7e-05,13.46342]
[1778156212864,29.96,81057.35,0.0,0.0899,7e-05,13.458]
[1778156213711,29.96,81056.87,0.0,0.08987,7e-05,13.45397]
[1778156219351,29.96,81056.83,0.0,0.08986,7e-05,13.45314]
[1778156224386,29.96,81055.47,0.0,0.08977,7e-05,13.44276]
[1778156230134,29.96,81055.3,0.0,0.08976,7e-05,13.44145]
[1778156230252,29.96,81055.3,0.0,0.08976,7e-05,13.44129]
[1778156234603,29.96,81045.41,0.0,0.08912,6e-05,13.36818]
[1778156238910,29.96,81044.98,0.0,0.08909,6e-05,13.36541]
[1778156239008,29.96,81045.11,0.0,0.0891,6e-05,13.36648]
[1778156239812,29.96,81027.72,0.0,0.08798,6e-05,13.23794]
[1778156246120,29.96,81023.63,0.0,0.08773,6e-05,13.20917]
[1778156251577,29.97,81010.16,0.0,0.08687,6e-05,13.10927]
[1778156255806,29.97,81009.47,0.0,0.08684,6e-05,13.10589]
[1778156256452,29.97,81001.56,0.0,0.08634,6e-05,13.04832]
[1778156262654,29.97,81000.56,0.0,0.08631,6e-05,13.04484]
[1778156264668,29.98,81010.35,0.0,0.08694,6e-05,13.11758]
[1778156269703,29.98,81012.34,0.0,0.08709,6e-05,13.13431]
[1778156275639,29.98,81012.34,0.0,0.08709,6e-05,13.13431]
[1778156280782,29.98,81014.75,0.0,0.08728,6e-05,13.15664]
[1778156285815,29.99,81022.1,0.0,0.08777,6e-05,13.21267]
[1778156290851,29.99,81014.56,0.0,0.08731,6e-05,13.15931]
[1778156295888,29.99,81015.79,0.0,0.08741,6e-05,13.17058]
[1778156297125,29.99,81015.79,0.0,0.08741,6e-05,13.17058]
[1778156297186,29.99,81015.09,0.0,0.08737,6e-05,13.16585]
[1778156298876,29.99,81015.09,0.0,0.08737,6e-05,13.16628]
[1778156298960,29.99,81020.6,0.0,0.08773,6e-05,13.20723]
[1778156301457,29.99,81020.87,0.0,0.08775,6e-05,13.20999]
[1778156301926,29.99,81020.87,0.0,0.08775,6e-05,13.21037]
[1778156302939,29.99,81020.87,0.0,0.08775,6e-05,13.21037]
[1778156302969,29.99,81018.81,0.0,0.08762,6e-05,13.19559]
[1778156306911,30.0,81018.08,0.0,0.08759,6e-05,13.19142]
[1778156306973,30.0,81013.89,0.0,0.08732,6e-05,13.16102]
[1778156309802,30.0,81014.6,0.0,0.08737,6e-05,13.16669]
[1778156309959,30.0,81014.6,0.0,0.08737,6e-05,13.16669]
[1778156310169,30.0,81064.52,0.0,0.09061,7e-05,13.53632]
[1778156311042,30.0,81064.52,0.0,0.09061,7e-05,13.53632]
[1778156311049,30.0,81064.52,0.0,0.09061,7e-05,13.53632]
[1778156311097,30.0,81061.6,0.0,0.09042,7e-05,13.51312]
[1778156311307,30.0,81061.6,0.0,0.09042,7e-05,13.51312]
[1778156317044,30.01,81060.08,0.0,0.09037,7e-05,13.50739]
[1778156320293,30.01,81059.16,0.0,0.09033,7e-05,13.5033]
[1778156321076,30.01,81059.16,0.0,0.09034,7e-05,13.50421]
[1778156324278,30.01,81051.88,0.0,0.08989,7e-05,13.45305]
[1778156324398,30.01,81051.88,0.0,0.08989,7e-05,13.45305]
[1778156325104,30.02,81051.96,0.0,0.0899,7e-05,13.45462]
[1778156326455,30.02,81050.45,0.0,0.08981,7e-05,13.44394]
[1778156326461,30.02,81050.45,0.0,0.08981,7e-05,13.44394]
[1778156327119,30.02,81047.65,0.0,0.08963,7e-05,13.42371]
[1778156329055,30.02,81048.19,0.0,0.08967,7e-05,13.42826]
[1778156330553,30.02,81047.69,0.0,0.08965,7e-05,13.42563]
[1778156331147,30.02,81046.27,0.0,0.08956,7e-05,13.41564]
[1778156336185,30.02,81033.19,0.0,0.08872,6e-05,13.32002]
[1778156341221,30.02,81033.1,0.0,0.08872,6e-05,13.31994]
[1778156342293,30.02,81033.36,0.0,0.08874,6e-05,13.32197]
[1778156347262,30.02,81016.1,0.0,0.08764,6e-05,13.19572]
[1778156348574,30.02,81016.24,0.0,0.08765,6e-05,13.19702]
[1778156349130,30.02,81016.31,0.0,0.08766,6e-05,13.19781]
[1778156352016,30.02,81016.23,0.0,0.08766,6e-05,13.19749]
[1778156352066,30.02,81016.19,0.0,0.08766,6e-05,13.19773]
[1778156355480,30.03,81016.29,0.0,0.08767,6e-05,13.199]
[1778156355547,30.03,81015.66,0.0,0.08763,6e-05,13.19463]
[1778156361373,30.03,81015.49,0.0,0.08763,6e-05,13.19504]
[1778156366784,30.03,81015.07,0.0,0.08762,6e-05,13.19361]
[1778156372450,30.03,81015.67,0.0,0.08765,6e-05,13.19594]
[1778156373551,30.03,81015.67,0.0,0.08765,6e-05,13.19594]
[1778156379500,30.03,81009.4,0.0,0.08727,6e-05,13.15216]
[1778156384536,30.04,81009.09,0.0,0.08727,6e-05,13.1517]
[1778156389570,30.04,81011.33,0.0,0.08743,6e-05,13.17009]
[1778156394607,30.04,81009.37,0.0,0.08732,6e-05,13.15791]
[1778156399641,30.04,81009.0,0.0,0.08732,6e-05,13.15788]
[1778156404684,30.05,81006.94,0.0,0.08722,6e-05,13.14529]
[1778156409716,30.05,81006.07,0.0,0.08719,6e-05,13.14229]
[1778156415758,30.06,81005.38,0.0,0.08718,6e-05,13.14062]
[1778156416625,30.06,81005.38,0.0,0.08718,6e-05,13.14062]
[1778156416949,30.06,81005.38,0.0,0.08718,6e-05,13.14062]
[1778156417011,30.06,81005.38,0.0,0.08718,6e-05,13.14062]
[1778156417134,30.06,81005.38,0.0,0.08718,6e-05,13.14062]
[1778156417282,30.06,80995.63,0.0,0.08656,6e-05,13.06925]
[1778156417371,30.06,80995.63,0.0,0.08656,6e-05,13.06925]
[1778156417776,30.06,80995.63,0.0,0.08656,6e-05,13.06982]
[1778156418712,30.06,80995.63,0.0,0.08656,6e-05,13.06982]
[1778156418740,30.06,80995.63,0.0,0.08656,6e-05,13.06982]
[1778156418782,30.06,80990.62,0.0,0.08625,6e-05,13.03385]
[1778156420465,30.06,80989.3,0.0,0.08617,6e-05,13.0249]
[1778156423070,30.06,80990.3,0.0,0.08625,6e-05,13.03352]
[1778156423101,30.06,80990.3,0.0,0.08625,6e-05,13.03352]
[1778156423137,30.06,80988.0,0.0,0.08611,6e-05,13.01801]
[1778156424024,30.06,80988.0,0.0,0.08611,6e-05,13.01801]
[1778156425830,30.06,81002.0,0.0,0.08701,6e-05,13.12097]
[1778156430866,30.07,80999.38,0.0,0.08687,6e-05,13.10469]
[1778156435902,30.07,81001.94,0.0,0.08703,6e-05,13.12229]
[1778156440936,30.07,81002.44,0.0,0.08708,6e-05,13.12821]
[1778156445971,30.07,81001.39,0.0,0.08703,6e-05,13.1228]
[1778156451178,30.08,81000.06,0.0,0.08697,6e-05,13.11494]
[1778156451233,30.08,81000.12,0.0,0.08697,6e-05,13.11586]
[1778156451901,30.08,81000.12,0.0,0.08697,6e-05,13.11586]
[1778156452014,30.08,81000.12,0.0,0.08698,6e-05,13.11634]
[1778156452806,30.08,81000.12,0.0,0.08698,6e-05,13.11634]
[1778156453020,30.08,81006.98,0.0,0.08742,6e-05,13.16706]
[1778156453446,30.08,81006.98,0.0,0.08742,6e-05,13.16706]
[1778156454032,30.08,81007.65,0.0,0.08747,6e-05,13.17238]
[1778156457050,30.08,80994.79,0.0,0.08666,6e-05,13.07953]
[1778156461179,30.08,81000.35,0.0,0.08702,6e-05,13.12125]
[1778156461236,30.08,81008.08,0.0,0.08752,6e-05,13.17882]
[1778156462586,30.08,81008.08,0.0,0.08753,6e-05,13.17927]
[1778156463097,30.08,81009.19,0.0,0.0876,6e-05,13.18781]
[1778156465512,30.08,81008.75,0.0,0.08758,6e-05,13.18496]
[1778156466112,30.08,81008.29,0.0,0.08755,6e-05,13.18236]
[1778156466401,30.08,81008.29,0.0,0.08755,6e-05,13.18236]
[1778156467120,30.09,81007.8,0.0,0.08753,6e-05,13.17915]
[1778156468096,30.09,81007.8,0.0,0.08753,6e-05,13.17915]
[1778156468337,30.09,81008.96,0.0,0.0876,6e-05,13.18805]
[1778156474172,30.09,81010.81,0.0,0.08774,6e-05,13.2037]
[1778156475324,30.09,81010.81,0.0,0.08774,6e-05,13.2037]
[1778156476263,30.09,81005.76,0.0,0.08743,6e-05,13.16778]
[1778156481369,30.09,81004.96,0.0,0.08739,6e-05,13.16312]
[1778156487420,30.09,81002.4,0.0,0.08725,6e-05,13.14702]
[1778156488273,30.1,81002.5,0.0,0.08726,6e-05,13.14861]
[1778156492737,30.1,81001.75,0.0,0.08721,6e-05,13.1414]
[1778156492788,30.1,81001.69,0.0,0.08721,6e-05,13.1414]
[1778156498296,30.1,81002.34,0.0,0.08727,6e-05,13.14833]
[1778156504073,30.1,80995.28,0.0,0.08685,6e-05,13.09934]
[1778156504243,30.1,80995.28,0.0,0.08685,6e-05,13.09934]
[1778156504282,30.1,80995.28,0.0,0.08685,6e-05,13.09934]
[1778156504312,30.1,80995.28,0.0,0.08685,6e-05,13.09934]
[1778156504691,30.1,80994.2,0.0,0.08678,6e-05,13.09144]
[1778156507402,30.11,80980.93,0.0,0.08596,6e-05,12.99687]
[1778156507557,30.11,80980.93,0.0,0.08596,6e-05,12.99687]
[1778156509562,30.11,80980.13,0.0,0.08592,6e-05,12.99237]
[1778156509580,30.11,80980.13,0.0,0.08592,6e-05,12.99237]
[1778156510426,30.11,80980.82,0.0,0.08597,6e-05,12.99805]
[1778156515461,30.11,80985.21,0.0,0.08627,6e-05,13.03323]
[1778156520497,30.12,80977.51,0.0,0.08582,6e-05,12.98019]
[1778156525530,30.12,80978.48,0.0,0.0859,6e-05,12.99029]
[1778156528087,30.12,80981.59,0.0,0.0861,6e-05,13.01351]
[1778156528100,30.12,80980.57,0.0,0.08605,6e-05,13.00666]
[1778156533587,30.13,80979.18,0.0,0.08599,6e-05,12.99965]
[1778156539629,30.13,80978.33,0.0,0.08596,6e-05,12.99646]
[1778156542651,30.13,80990.83,0.0,0.08676,6e-05,13.08886]
[1778156548072,30.13,80987.19,0.0,0.08655,6e-05,13.06424]
[1778156553727,30.14,80981.85,0.0,0.08621,6e-05,13.02431]
[1778156557755,30.14,80992.62,0.0,0.08691,6e-05,13.10466]
[1778156562790,30.14,80995.67,0.0,0.08712,6e-05,13.12863]
[1778156564804,30.14,80997.21,0.0,0.08722,6e-05,13.14021]
[1778156565318,30.14,80998.4,0.0,0.08729,6e-05,13.14922]
[1778156566399,30.14,80998.4,0.0,0.08729,6e-05,13.14922]
[1778156566492,30.14,81001.82,0.0,0.08752,6e-05,13.17485]
[1778156567158,30.14,81001.82,0.0,0.08752,6e-05,13.17485]
[1778156567225,30.14,81001.48,0.0,0.0875,6e-05,13.17236]
[1778156568232,30.14,81001.48,0.0,0.0875,6e-05,13.17236]
[1778156568317,30.14,81001.5,0.0,0.0875,6e-05,13.17278]
[1778156570854,30.14,80992.21,0.0,0.08692,6e-05,13.10575]
[1778156576512,30.15,80985.3,0.0,0.0865,6e-05,13.05706]
[1778156581540,30.15,80987.45,0.0,0.08666,6e-05,13.07543]
[1778156590998,30.15,80991.14,0.0,0.08692,6e-05,13.10621]
[1778156596083,30.15,80990.2,0.0,0.08688,6e-05,13.10084]
[1778156599579,30.16,80989.81,0.0,0.08687,6e-05,13.09947]
[1778156600064,30.16,80991.26,0.0,0.08696,6e-05,13.11041]
[1778156601935,30.16,80992.0,0.0,0.08701,6e-05,13.11616]
[1778156602077,30.16,80992.29,0.0,0.08703,6e-05,13.11862]
[1778156607127,30.16,80993.32,0.0,0.08711,6e-05,13.12781]
[1778156612146,30.16,80988.47,0.0,0.0868,6e-05,13.09091]
[1778156618189,30.17,80992.15,0.0,0.08706,6e-05,13.12013]
[1778156623224,30.17,80993.6,0.0,0.08716,6e-05,13.13261]
[1778156628153,30.17,80996.5,0.0,0.08736,6e-05,13.15529]
[1778156628265,30.17,80996.53,0.0,0.08737,6e-05,13.15587]
[1778156630274,30.17,81006.73,0.0,0.08802,6e-05,13.23121]
[1778156635308,30.17,81008.29,0.0,0.08813,6e-05,13.24382]
[1778156640111,30.17,81001.33,0.0,0.0877,6e-05,13.19394]
[1778156640344,30.17,81002.34,0.0,0.08777,6e-05,13.20165]
[1778156645378,30.18,80999.52,0.0,0.0876,6e-05,13.1827]
[1778156650416,30.18,80996.86,0.0,0.08745,6e-05,13.16489]
[1778156655453,30.18,80996.67,0.0,0.08745,6e-05,13.16552]
[1778156656803,30.18,80996.99,0.0,0.08748,6e-05,13.1682]
[1778156657233,30.18,80996.99,0.0,0.08748,6e-05,13.1682]
[1778156660655,30.18,80997.18,0.0,0.0875,6e-05,13.17061]
[1778156661839,30.18,80997.07,0.0,0.0875,6e-05,13.1705]
[1778156662501,30.18,80997.38,0.0,0.08752,6e-05,13.17311]
[1778156670558,30.19,80997.47,0.0,0.08755,6e-05,13.17656]
[1778156672133,30.19,80998.59,0.0,0.0876,6e-05,13.18165]
[1778156672572,30.19,81000.82,0.0,0.08775,6e-05,13.1983]
[1778156677611,30.19,81008.8,0.0,0.08827,6e-05,13.25826]
[1778156678720,30.19,81008.42,0.0,0.08825,6e-05,13.25572]
[1778156679625,30.19,81008.04,0.0,0.08823,6e-05,13.25319]
[1778156680212,30.19,81008.04,0.0,0.08823,6e-05,13.25319]
[1778156680631,30.19,81007.59,0.0,0.0882,6e-05,13.25016]
[1778156686599,30.19,81008.11,0.0,0.08824,6e-05,13.25476]
[1778156689900,30.19,81008.22,0.0,0.08826,6e-05,13.25691]
[1778156689957,30.19,81007.78,0.0,0.08824,6e-05,13.25395]
[1778156691013,30.19,81007.78,0.0,0.08824,6e-05,13.25395]
[1778156691034,30.19,81008.23,0.0,0.08827,6e-05,13.25751]
[1778156692294,30.19,81008.23,0.0,0.08827,6e-05,13.25751]
[1778156692373,30.19,81008.23,0.0,0.08827,6e-05,13.25779]
[1778156692942,30.19,81008.23,0.0,0.08827,6e-05,13.25779]
[1778156692978,30.19,81008.23,0.0,0.08827,6e-05,13.25805]
[1778156693746,30.19,81008.23,0.0,0.08827,6e-05,13.25805]
[1778156694119,30.19,81007.99,0.0,0.08826,6e-05,13.25656]
[1778156695748,30.19,81007.99,0.0,0.08826,6e-05,13.25683]
[1778156696230,30.19,81007.99,0.0,0.08826,6e-05,13.25683]
[1778156706182,30.2,81011.12,0.0,0.08848,6e-05,13.2821]
[1778156711851,30.2,81007.96,0.0,0.08829,6e-05,13.26051]
[1778156716887,30.2,81009.96,0.0,0.08843,6e-05,13.27648]
[1778156720851,30.2,81009.6,0.0,0.08842,6e-05,13.27459]
[1778156720932,30.2,81011.45,0.0,0.08854,6e-05,13.28841]
[1778156722478,30.2,81011.45,0.0,0.08854,6e-05,13.28841]
[1778156722488,30.2,81011.45,0.0,0.08854,6e-05,13.28866]
[1778156724358,30.2,81023.14,0.0,0.0893,6e-05,13.37498]
[1778156726233,30.2,81034.3,0.0,0.09002,6e-05,13.45743]
[1778156731061,30.2,81037.53,0.0,0.09023,7e-05,13.48157]
[1778156731145,30.2,81064.76,0.0,0.092,7e-05,13.67959]
[1778156732696,30.2,81064.76,0.0,0.092,7e-05,13.6805]
[1778156733175,30.2,81064.76,0.0,0.092,7e-05,13.6805]
[1778156733485,30.2,81077.67,0.0,0.09286,7e-05,13.77655]
[1778156738591,30.21,81078.27,0.0,0.09291,7e-05,13.78255]
[1778156742094,30.21,81078.04,0.0,0.09291,7e-05,13.78221]
[1778156742289,30.21,81078.04,0.0,0.09291,7e-05,13.78221]
[1778156743927,30.21,81074.24,0.0,0.09266,7e-05,13.75461]
[1778156744531,30.21,81048.49,0.0,0.09097,7e-05,13.56338]
[1778156744827,30.21,81048.49,0.0,0.09097,7e-05,13.56338]
[1778156745086,30.21,81048.49,0.0,0.09097,7e-05,13.56333]
[1778156745826,30.21,81048.49,0.0,0.09097,7e-05,13.56333]
[1778156745832,30.21,81048.49,0.0,0.09097,7e-05,13.56333]
[1778156746245,30.21,81048.49,0.0,0.09097,7e-05,13.56333]
[1778156746344,30.21,81037.74,0.0,0.09027,7e-05,13.48453]
[1778156746721,30.21,81037.74,0.0,0.09027,7e-05,13.48453]
[1778156751977,30.21,81036.35,0.0,0.0902,6e-05,13.47624]
[1778156752439,30.21,81036.35,0.0,0.0902,6e-05,13.47624]
[1778156752455,30.21,81036.35,0.0,0.0902,6e-05,13.47624]
[1778156752521,30.21,81036.32,0.0,0.0902,6e-05,13.47632]
[1778156754485,30.21,81036.32,0.0,0.0902,6e-05,13.47663]
[1778156754561,30.21,81036.42,0.0,0.09021,6e-05,13.47768]
[1778156762205,30.22,81036.31,0.0,0.09022,6e-05,13.47911]
[1778156766827,30.22,81037.57,0.0,0.09032,7e-05,13.48938]
[1778156772275,30.22,81036.35,0.0,0.09025,6e-05,13.48165]
[1778156775045,30.22,81037.29,0.0,0.09031,7e-05,13.48879]
[1778156775933,30.22,81037.82,0.0,0.09035,7e-05,13.49309]
[1778156776770,30.22,81039.36,0.0,0.09045,7e-05,13.50465]
[1778156776816,30.22,81039.36,0.0,0.09045,7e-05,13.50465]
[1778156777316,30.22,81039.36,0.0,0.09045,7e-05,13.50484]
[1778156778322,30.22,81039.36,0.0,0.09045,7e-05,13.50484]
[1778156779170,30.22,81047.56,0.0,0.09099,7e-05,13.56563]
[1778156779183,30.22,81047.56,0.0,0.09099,7e-05,13.56563]
[1778156779324,30.22,81047.56,0.0,0.09099,7e-05,13.56575]
[1778156781230,30.22,81053.12,0.0,0.09135,7e-05,13.60701]
[1778156781339,30.22,81053.63,0.0,0.09139,7e-05,13.61083]
[1778156782112,30.22,81053.63,0.0,0.09139,7e-05,13.61083]
[1778156783285,30.22,81051.22,0.0,0.09123,7e-05,13.59302]
[1778156783353,30.22,81050.26,0.0,0.09117,7e-05,13.58599]
[1778156788387,30.22,81051.21,0.0,0.09123,7e-05,13.59347]
[1778156793622,30.22,81051.53,0.0,0.09124,7e-05,13.59273]
[1778156799465,30.22,81054.36,0.0,0.09143,7e-05,13.61424]
[1778156804660,30.22,81058.53,0.0,0.09171,7e-05,13.64536]
[1778156810543,30.22,81051.23,0.0,0.09123,7e-05,13.59171]
[1778156814496,30.22,81051.24,0.0,0.09123,7e-05,13.59204]
[1778156819607,30.22,81043.58,0.0,0.09074,7e-05,13.53616]
[1778156824643,30.22,81043.15,0.0,0.09071,7e-05,13.53318]
[1778156829676,30.22,81038.11,0.0,0.09038,7e-05,13.49527]
[1778156834720,30.22,81043.11,0.0,0.0907,7e-05,13.53187]
[1778156844789,30.22,81044.18,0.0,0.09078,7e-05,13.54037]
[1778156849824,30.22,81041.48,0.0,0.0906,7e-05,13.52072]
[1778156854861,30.22,81043.86,0.0,0.09073,7e-05,13.53412]
[1778156859895,30.22,81044.05,0.0,0.09072,7e-05,13.53329]
[1778156864930,30.22,81044.33,0.0,0.09072,7e-05,13.53316]
[1778156870285,30.22,81044.92,0.0,0.09075,7e-05,13.5358]
[1778156876388,30.21,81046.57,0.0,0.09084,7e-05,13.54646]
[1778156882049,30.21,81045.3,0.0,0.09073,7e-05,13.53401]
[1778156887464,30.21,81047.68,0.0,0.09086,7e-05,13.54947]
[1778156895140,30.2,81048.89,0.0,0.09092,7e-05,13.55587]
[1778156900175,30.21,81048.14,0.0,0.09087,7e-05,13.55058]
[1778156905210,30.2,81048.62,0.0,0.09089,7e-05,13.55238]
[1778156912259,30.2,81047.03,0.0,0.09075,7e-05,13.53554]
[1778156917673,30.2,81040.65,0.0,0.09032,7e-05,13.48683]
[1778156923337,30.2,81040.65,0.0,0.0903,7e-05,13.48467]
[1778156927072,30.2,81038.69,0.0,0.09016,7e-05,13.46916]
[1778156927076,30.2,81038.69,0.0,0.09016,7e-05,13.46916]
[1778156927655,30.2,81038.69,0.0,0.09016,7e-05,13.46916]
[1778156927743,30.2,81033.48,0.0,0.08982,6e-05,13.43039]
[1778156927894,30.2,81033.48,0.0,0.08982,6e-05,13.43039]
[1778156928372,30.19,81033.48,0.0,0.08982,6e-05,13.43007]
[1778156933409,30.19,81027.54,0.0,0.08943,6e-05,13.38514]
[1778156938442,30.19,81031.81,0.0,0.08969,6e-05,13.41561]
[1778156943476,30.19,81034.25,0.0,0.08984,6e-05,13.43242]
[1778156948511,30.19,81032.51,0.0,0.08972,6e-05,13.41838]
[1778156953739,30.19,81030.95,0.0,0.08961,6e-05,13.40594]
[1778156961661,30.19,81033.79,0.0,0.08979,6e-05,13.4269]
[1778156967651,30.19,81036.46,0.0,0.08999,6e-05,13.44906]
[1778156970389,30.19,81035.28,0.0,0.08991,6e-05,13.44085]
[1778156970660,30.19,81035.28,0.0,0.08991,6e-05,13.44085]
[1778156970795,30.19,81036.06,0.0,0.08997,6e-05,13.44687]
[1778156976322,30.2,81039.67,0.0,0.09021,7e-05,13.47316]
[1778156981518,30.2,81044.24,0.0,0.09054,7e-05,13.51052]
[1778156982298,30.2,81051.18,0.0,0.091,7e-05,13.56255]
[1778156982761,30.2,81051.99,0.0,0.09106,7e-05,13.56917]
[1778156986515,30.2,81053.77,0.0,0.09119,7e-05,13.58415]
[1778156986786,30.2,81053.02,0.0,0.09115,7e-05,13.57918]
[1778156989859,30.21,81054.88,0.0,0.09128,7e-05,13.59413]
[1778156995853,30.21,81056.13,0.0,0.0914,7e-05,13.60727]
[1778156998470,30.21,81058.3,0.0,0.09155,7e-05,13.62489]
[1778156998871,30.21,81057.9,0.0,0.09153,7e-05,13.62243]
[1778157003907,30.22,81046.12,0.0,0.09078,7e-05,13.53781]
[1778157008969,30.22,81043.83,0.0,0.09066,7e-05,13.52342]
[1778157011994,30.22,81043.85,0.0,0.09067,7e-05,13.52485]
[1778157012803,30.22,81049.38,0.0,0.09104,7e-05,13.56702]
[1778157013605,30.22,81052.23,0.0,0.09123,7e-05,13.58869]
[1778157013753,30.22,81052.23,0.0,0.09123,7e-05,13.58869]
[1778157013790,30.22,81051.41,0.0,0.09118,7e-05,13.58262]
[1778157018282,30.23,81046.96,0.0,0.09091,7e-05,13.55195]
[1778157021003,30.23,81046.86,0.0,0.09091,7e-05,13.55239]
[1778157021189,30.23,81055.1,0.0,0.09146,7e-05,13.61449]
[1778157022258,30.23,81055.1,0.0,0.09146,7e-05,13.61449]
[1778157022803,30.23,81055.1,0.0,0.09146,7e-05,13.61449]
[1778157022827,30.23,81055.06,0.0,0.09147,7e-05,13.61469]
[1778157023608,30.23,81055.06,0.0,0.09147,7e-05,13.61469]
[1778157029136,30.23,81057.95,0.0,0.09168,7e-05,13.63899]
[1778157034293,30.24,81059.01,0.0,0.09175,7e-05,13.64553]
[1778157034474,30.24,81059.01,0.0,0.09175,7e-05,13.64553]
[1778157034500,30.24,81059.01,0.0,0.09175,7e-05,13.64553]
[1778157034576,30.24,81057.89,0.0,0.09168,7e-05,13.63763]
[1778157036072,30.24,81057.89,0.0,0.09168,7e-05,13.63804]
[1778157036199,30.24,81057.57,0.0,0.09167,7e-05,13.63609]
[1778157041201,30.24,81057.88,0.0,0.09171,7e-05,13.64045]
[1778157044552,30.24,81056.33,0.0,0.09161,7e-05,13.62975]
[1778157044595,30.24,81056.33,0.0,0.09161,7e-05,13.62975]
[1778157045531,30.24,81055.1,0.0,0.09153,7e-05,13.62103]
[1778157045631,30.24,81052.13,0.0,0.09134,7e-05,13.59945]
[1778157046877,30.24,81052.13,0.0,0.09134,7e-05,13.59945]
[1778157052885,30.25,81051.12,0.0,0.0913,7e-05,13.5948]
[1778157053056,30.25,81052.78,0.0,0.09142,7e-05,13.60808]
[1778157057668,30.25,81055.09,0.0,0.09159,7e-05,13.62669]
[1778157060339,30.25,81044.03,0.0,0.09088,7e-05,13.54701]
[1778157065369,30.25,81041.92,0.0,0.09077,7e-05,13.53467]
[1778157069530,30.26,81041.72,0.0,0.09078,7e-05,13.53516]
[1778157077455,30.26,81041.52,0.0,0.09082,7e-05,13.53962]
[1778157079585,30.27,81040.53,0.0,0.09076,7e-05,13.53297]
[1778157082484,30.27,81031.06,0.0,0.09016,6e-05,13.46466]
[1778157082539,30.27,81031.06,0.0,0.09016,6e-05,13.46466]
[1778157083593,30.27,81027.65,0.0,0.08994,6e-05,13.44032]
[1778157083601,30.27,81027.65,0.0,0.08994,6e-05,13.44032]
[1778157083681,30.27,81027.65,0.0,0.08994,6e-05,13.44032]
[1778157083771,30.27,81025.64,0.0,0.08982,6e-05,13.4263]
[1778157086011,30.27,81025.64,0.0,0.08983,6e-05,13.42709]
[1778157086039,30.27,81025.64,0.0,0.08983,6e-05,13.42709]
[1778157086043,30.27,81030.26,0.0,0.09014,6e-05,13.46269]
[1778157088032,30.27,81030.26,0.0,0.09014,6e-05,13.46269]
[1778157088533,30.27,81030.0,0.0,0.09014,6e-05,13.46233]
[1778157093566,30.28,81036.25,0.0,0.09056,7e-05,13.50864]
[1778157097596,30.28,81026.99,0.0,0.08998,6e-05,13.44357]
[1778157102630,30.29,81025.78,0.0,0.08994,6e-05,13.43878]
[1778157107665,30.29,81026.93,0.0,0.09005,6e-05,13.45119]
[1778157112700,30.3,81030.18,0.0,0.09029,6e-05,13.47743]
[1778157117736,30.3,81030.17,0.0,0.0903,6e-05,13.47865]
[1778157121447,30.3,81027.18,0.0,0.09012,6e-05,13.45885]
[1778157123778,30.3,81039.36,0.0,0.09093,7e-05,13.55071]
[1778157124786,30.3,81039.36,0.0,0.09093,7e-05,13.55071]
[1778157126195,30.3,81041.3,0.0,0.09107,7e-05,13.5662]
[1778157126345,30.3,81041.3,0.0,0.09107,7e-05,13.5662]
[1778157126430,30.3,81041.3,0.0,0.09107,7e-05,13.5662]
[1778157126679,30.3,81041.3,0.0,0.09107,7e-05,13.5662]
[1778157127508,30.3,81045.14,0.0,0.09133,7e-05,13.59512]
[1778157127869,30.3,81045.19,0.0,0.09133,7e-05,13.59605]
[1778157128366,30.3,81045.19,0.0,0.09133,7e-05,13.59605]
[1778157129012,30.31,81045.52,0.0,0.09136,7e-05,13.59901]
[1778157129608,30.31,81045.52,0.0,0.09136,7e-05,13.59901]
[1778157130031,30.31,81045.52,0.0,0.09136,7e-05,13.59901]
[1778157130105,30.31,81049.53,0.0,0.09163,7e-05,13.62966]
[1778157135888,30.31,81047.7,0.0,0.09153,7e-05,13.6175]
[1778157140642,30.31,81042.3,0.0,0.0912,7e-05,13.58028]
[1778157140899,30.31,81041.8,0.0,0.09117,7e-05,13.57706]
[1778157145934,30.31,81040.11,0.0,0.09108,7e-05,13.56687]
[1778157150970,30.32,81033.15,0.0,0.09065,7e-05,13.51802]
[1778157151977,30.32,81026.11,0.0,0.09017,6e-05,13.46326]
[1778157154030,30.32,81040.81,0.0,0.09114,7e-05,13.5723]
[1778157154456,30.32,81040.81,0.0,0.09114,7e-05,13.5723]
[1778157157060,30.32,81049.52,0.0,0.09172,7e-05,13.63821]
[1778157158024,30.32,81046.04,0.0,0.0915,7e-05,13.61277]
[1778157163061,30.32,81037.99,0.0,0.09099,7e-05,13.55557]
[1778157167110,30.33,81037.34,0.0,0.09096,7e-05,13.55225]
[1778157167209,30.33,81038.9,0.0,0.09107,7e-05,13.56424]
[1778157169164,30.33,81038.9,0.0,0.09107,7e-05,13.56424]
[1778157169220,30.33,81038.9,0.0,0.09107,7e-05,13.56424]
[1778157170121,30.33,81041.0,0.0,0.09121,7e-05,13.58067]
[1778157171207,30.33,81041.0,0.0,0.09121,7e-05,13.58067]
[1778157171122,30.33,81055.28,0.0,0.09215,7e-05,13.68621]
[1778157171974,30.33,81055.28,0.0,0.09215,7e-05,13.68621]
[1778157176319,30.33,81057.5,0.0,0.09231,7e-05,13.70441]
[1778157176714,30.33,81057.8,0.0,0.09233,7e-05,13.70663]
[1778157178335,30.33,81057.8,0.0,0.09234,7e-05,13.70714]
[1778157178373,30.33,81057.8,0.0,0.09234,7e-05,13.70714]
[1778157179174,30.33,81057.65,0.0,0.09233,7e-05,13.70629]
[1778157180409,30.33,81057.47,0.0,0.09232,7e-05,13.70521]
[1778157180422,30.33,81057.47,0.0,0.09232,7e-05,13.70521]
[1778157181188,30.33,81059.83,0.0,0.09248,7e-05,13.72294]
[1778157186223,30.33,81064.7,0.0,0.09281,7e-05,13.75994]
[1778157192015,30.33,81062.99,0.0,0.0927,7e-05,13.74794]
[1778157192217,30.33,81062.99,0.0,0.0927,7e-05,13.74794]
[1778157192730,30.33,81062.25,0.0,0.09265,7e-05,13.74282]
[1778157192805,30.33,81061.17,0.0,0.09258,7e-05,13.73481]
[1778157198308,30.34,81056.25,0.0,0.09227,7e-05,13.69957]
[1778157203342,30.34,81052.63,0.0,0.09204,7e-05,13.67408]
[1778157208376,30.34,81052.11,0.0,0.09202,7e-05,13.67169]
[1778157211738,30.34,81052.61,0.0,0.09206,7e-05,13.67596]
[1778157211834,30.34,81056.56,0.0,0.0923,7e-05,13.70197]
[1778157215143,30.34,81057.21,0.0,0.09235,7e-05,13.70728]
[1778157215150,30.34,81059.9,0.0,0.09253,7e-05,13.72764]
[1778157220461,30.34,81062.99,0.0,0.09274,7e-05,13.75149]
[1778157225496,30.34,81065.88,0.0,0.09294,7e-05,13.77367]
[1778157229733,30.34,81067.08,0.0,0.09302,7e-05,13.7829]
[1778157229750,30.34,81071.86,0.0,0.09334,7e-05,13.81848]
[1778157235565,30.34,81075.75,0.0,0.0936,7e-05,13.84756]
[1778157239285,30.34,81073.33,0.0,0.09344,7e-05,13.82959]
[1778157240025,30.34,81073.33,0.0,0.09344,7e-05,13.82963]
[1778157240102,30.34,81073.7,0.0,0.09347,7e-05,13.83246]
[1778157245497,30.34,81067.82,0.0,0.09308,7e-05,13.78899]
[1778157250672,30.35,81069.84,0.0,0.09322,7e-05,13.80478]
[1778157255708,30.35,81063.97,0.0,0.09284,7e-05,13.76218]
[1778157260743,30.35,81059.45,0.0,0.09255,7e-05,13.72983]
[1778157266105,30.35,81055.04,0.0,0.09227,7e-05,13.69823]
[1778157271028,30.35,81046.02,0.0,0.09167,7e-05,13.62992]
[1778157276859,30.35,81049.34,0.0,0.09191,7e-05,13.65663]
[1778157281894,30.36,81056.47,0.0,0.09239,7e-05,13.71088]
[1778157286928,30.36,81055.65,0.0,0.09235,7e-05,13.70611]
[1778157291963,30.36,81054.24,0.0,0.09227,7e-05,13.69722]
[1778157297017,30.36,81048.28,0.0,0.09189,7e-05,13.65447]
[1778157297105,30.36,81048.33,0.0,0.0919,7e-05,13.65557]
[1778157302803,30.36,81048.21,0.0,0.09191,7e-05,13.65611]
[1778157303851,30.36,81048.79,0.0,0.09195,7e-05,13.66076]
[1778157304049,30.36,81048.97,0.0,0.09197,7e-05,13.66245]
[1778157305237,30.36,81048.97,0.0,0.09197,7e-05,13.66245]
[1778157305281,30.37,81044.26,0.0,0.09166,7e-05,13.62837]
[1778157308078,30.37,81033.25,0.0,0.09095,7e-05,13.54796]
[1778157313112,30.37,81033.67,0.0,0.09101,7e-05,13.5541]
[1778157318147,30.37,81033.7,0.0,0.09103,7e-05,13.55683]
[1778157323182,30.38,81033.39,0.0,0.09103,7e-05,13.55702]
[1778157328217,30.38,81034.25,0.0,0.09111,7e-05,13.56579]
[1778157333252,30.38,81042.93,0.0,0.09168,7e-05,13.62854]
[1778157333774,30.38,81042.93,0.0,0.09168,7e-05,13.62854]
[1778157334260,30.38,81047.11,0.0,0.09196,7e-05,13.65977]
[1778157338522,30.38,81048.61,0.0,0.09207,7e-05,13.67212]
[1778157339294,30.38,81048.03,0.0,0.09203,7e-05,13.66816]
[1778157342975,30.39,81045.09,0.0,0.09185,7e-05,13.64744]
[1778157343322,30.39,81045.08,0.0,0.09185,7e-05,13.64772]
[1778157343779,30.39,81045.08,0.0,0.09185,7e-05,13.64772]
[1778157344036,30.39,81044.27,0.0,0.0918,7e-05,13.64175]
[1778157349365,30.39,81037.62,0.0,0.09138,7e-05,13.5951]
[1778157354400,30.39,81037.76,0.0,0.09141,7e-05,13.59853]
[1778157359435,30.4,81041.05,0.0,0.09165,7e-05,13.62527]
[1778157365380,30.4,81041.55,0.0,0.0917,7e-05,13.63089]
[1778157371262,30.4,81039.89,0.0,0.09162,7e-05,13.62164]
[1778157375559,30.4,81040.04,0.0,0.09165,7e-05,13.62535]
[1778157375615,30.41,81040.04,0.0,0.09166,7e-05,13.62587]
[1778157376487,30.41,81040.04,0.0,0.09166,7e-05,13.62587]
[1778157376512,30.41,81040.04,0.0,0.09166,7e-05,13.62587]
[1778157376679,30.41,81037.47,0.0,0.09149,7e-05,13.60746]
[1778157380252,30.41,81032.99,0.0,0.09121,7e-05,13.57556]
[1778157381818,30.41,81022.99,0.0,0.09057,6e-05,13.50331]
[1778157388851,30.41,81021.01,0.0,0.09048,6e-05,13.49286]
[1778157394682,30.42,81017.93,0.0,0.0903,6e-05,13.47054]
[1778157399704,30.42,81018.22,0.0,0.09034,6e-05,13.47485]
[1778157399761,30.42,81018.22,0.0,0.09034,6e-05,13.47485]
[1778157402621,30.42,81005.45,0.0,0.08951,6e-05,13.38149]
[1778157402623,30.42,81005.45,0.0,0.08951,6e-05,13.38149]
[1778157402741,30.42,81006.11,0.0,0.08955,6e-05,13.38616]
[1778157408783,30.42,81006.83,0.0,0.08959,6e-05,13.39054]
[1778157414146,30.42,81010.79,0.0,0.08984,6e-05,13.4192]
[1778157420007,30.42,81018.49,0.0,0.09037,6e-05,13.4785]
[1778157426910,30.43,81014.24,0.0,0.09015,6e-05,13.45348]
[1778157431945,30.44,81013.51,0.0,0.09013,6e-05,13.45188]
[1778157437144,30.44,81017.59,0.0,0.09042,6e-05,13.48413]
[1778157438942,30.44,81029.4,0.0,0.0912,7e-05,13.57288]
[1778157444030,30.44,81027.89,0.0,0.09113,7e-05,13.56445]
[1778157447877,30.45,81024.98,0.0,0.09096,6e-05,13.54476]
[1778157448472,30.45,81023.0,0.0,0.09084,6e-05,13.53138]
[1778157454099,30.45,81015.5,0.0,0.09036,6e-05,13.47586]
[1778157459134,30.46,81013.98,0.0,0.09029,6e-05,13.46788]
[1778157462260,30.46,81012.82,0.0,0.09023,6e-05,13.46126]
[1778157462387,30.46,81012.82,0.0,0.09023,6e-05,13.46126]
[1778157469204,30.46,81010.99,0.0,0.09015,6e-05,13.45246]
[1778157474451,30.47,81013.09,0.0,0.09031,6e-05,13.47046]
[1778157479493,30.47,81012.88,0.0,0.09034,6e-05,13.47345]
[1778157485320,30.48,81014.44,0.0,0.09047,6e-05,13.48815]
[1778157491365,30.48,81018.05,0.0,0.09074,6e-05,13.51887]
[1778157496400,30.48,81014.05,0.0,0.09051,6e-05,13.49252]
[1778157502440,30.49,81012.09,0.0,0.09042,6e-05,13.48176]
[1778157507476,30.49,81010.76,0.0,0.09036,6e-05,13.47495]
[1778157512511,30.5,81008.02,0.0,0.09019,6e-05,13.45432]
[1778157518553,30.5,81008.26,0.0,0.09023,6e-05,13.45942]
[1778157523561,30.5,81014.68,0.0,0.09066,6e-05,13.508]
[1778157528623,30.51,81012.71,0.0,0.09056,6e-05,13.49674]
[1778157531481,30.51,81014.26,0.0,0.09067,6e-05,13.50854]
[1778157531575,30.51,81015.04,0.0,0.09073,6e-05,13.51511]
[1778157532924,30.51,81017.08,0.0,0.09086,6e-05,13.53005]
[1778157532928,30.51,81019.2,0.0,0.091,6e-05,13.54601]
[1778157533787,30.51,81019.2,0.0,0.091,6e-05,13.54601]
[1778157534218,30.51,81021.15,0.0,0.09113,6e-05,13.56071]
[1778157540093,30.51,81026.14,0.0,0.09147,7e-05,13.59892]
[1778157544288,30.51,81035.5,0.0,0.09209,7e-05,13.66879]
[1778157550150,30.51,81037.5,0.0,0.09223,7e-05,13.68466]
[1778157555820,30.52,81047.02,0.0,0.09286,7e-05,13.75576]
[1778157560854,30.52,81053.2,0.0,0.09327,7e-05,13.80148]
[1778157566897,30.52,81053.82,0.0,0.09331,7e-05,13.80603]
[1778157572245,30.52,81052.69,0.0,0.09322,7e-05,13.79415]
[1778157577692,30.52,81051.94,0.0,0.09317,7e-05,13.78864]
[1778157583009,30.52,81050.9,0.0,0.0931,7e-05,13.78127]
[1778157588044,30.52,81054.92,0.0,0.09337,7e-05,13.81139]
[1778157593083,30.52,81060.13,0.0,0.09372,7e-05,13.85041]
[1778157598118,30.52,81064.7,0.0,0.09403,7e-05,13.88475]
[1778157603153,30.52,81066.27,0.0,0.09414,7e-05,13.89683]
[1778157608189,30.52,81058.95,0.0,0.09366,7e-05,13.84316]
[1778157612526,30.52,81069.71,0.0,0.09438,7e-05,13.92387]
[1778157618263,30.52,81064.28,0.0,0.09403,7e-05,13.88449]
[1778157623298,30.52,81069.19,0.0,0.09436,7e-05,13.92187]
[1778157628333,30.52,81063.91,0.0,0.09402,7e-05,13.88378]
[1778157633369,30.52,81059.11,0.0,0.09369,7e-05,13.84596]
[1778157642433,30.53,81058.61,0.0,0.09368,7e-05,13.84474]
[1778157643241,30.53,81058.61,0.0,0.09368,7e-05,13.84474]
[1778157643557,30.53,81046.4,0.0,0.09288,7e-05,13.75485]
[1778157645485,30.53,81046.4,0.0,0.09288,7e-05,13.75513]
[1778157645562,30.53,81038.47,0.0,0.09237,7e-05,13.69738]
[1778157646567,30.53,81038.47,0.0,0.09237,7e-05,13.69738]
[1778157646650,30.53,81038.25,0.0,0.09236,7e-05,13.69621]
[1778157648326,30.53,81038.25,0.0,0.09236,7e-05,13.69621]
[1778157648481,30.53,81038.26,0.0,0.09236,7e-05,13.69629]
[1778157653508,30.53,81034.06,0.0,0.09208,7e-05,13.66533]
[1778157654475,30.53,81034.06,0.0,0.09208,7e-05,13.66533]
[1778157654525,30.53,81034.34,0.0,0.0921,7e-05,13.66739]
[1778157659550,30.53,81030.99,0.0,0.09188,7e-05,13.64259]
[1778157664586,30.53,81027.81,0.0,0.09167,7e-05,13.61896]
[1778157669622,30.53,81024.67,0.0,0.09146,7e-05,13.59563]
[1778157674656,30.53,81024.57,0.0,0.09145,7e-05,13.5945]
[1778157680363,30.53,81022.27,0.0,0.0913,6e-05,13.57723]
[1778157685735,30.53,81018.79,0.0,0.09107,6e-05,13.5508]
[1778157691776,30.53,81017.14,0.0,0.09093,6e-05,13.53464]
[1778157697332,30.53,81014.63,0.0,0.09077,6e-05,13.51598]
[1778157702750,30.53,81014.91,0.0,0.09078,6e-05,13.51775]
[1778157711919,30.53,81013.68,0.0,0.09071,6e-05,13.50942]
[1778157713979,30.53,81021.27,0.0,0.09121,6e-05,13.56541]
[1778157714382,30.53,81020.57,0.0,0.09116,6e-05,13.56067]
[1778157715107,30.53,81020.57,0.0,0.09116,6e-05,13.56067]
[1778157715208,30.53,81022.32,0.0,0.09128,6e-05,13.57379]
[1778157715876,30.53,81022.32,0.0,0.09128,6e-05,13.57379]
[1778157716700,30.53,81022.32,0.0,0.09128,6e-05,13.57379]
[1778157717386,30.53,81022.28,0.0,0.09128,6e-05,13.57408]
[1778157717432,30.53,81021.85,0.0,0.09125,6e-05,13.57092]
[1778157720714,30.53,81021.59,0.0,0.09124,6e-05,13.56958]
[1778157720724,30.53,81020.62,0.0,0.09119,6e-05,13.56306]
[1778157723858,30.53,81020.18,0.0,0.09116,6e-05,13.56044]
[1778157724774,30.53,81020.16,0.0,0.09117,6e-05,13.56091]
[1778157725442,30.53,81020.16,0.0,0.09117,6e-05,13.56091]
[1778157725500,30.53,81020.11,0.0,0.09116,6e-05,13.56054]
[1778157731052,30.53,81020.21,0.0,0.09119,6e-05,13.56316]
[1778157736796,30.53,81013.2,0.0,0.09074,6e-05,13.51273]
[1778157742129,30.53,81015.95,0.0,0.09092,6e-05,13.53264]
[1778157747164,30.53,81016.38,0.0,0.09095,6e-05,13.53605]
[1778157752514,30.54,81016.63,0.0,0.09096,6e-05,13.53607]
[1778157758192,30.54,81017.67,0.0,0.09104,6e-05,13.54581]
[1778157763592,30.54,81018.81,0.0,0.09115,6e-05,13.55755]
[1778157769317,30.55,81023.46,0.0,0.09147,7e-05,13.59355]
[1778157771783,30.55,81023.34,0.0,0.09146,7e-05,13.59303]
[1778157771851,30.55,81023.04,0.0,0.09145,7e-05,13.59157]
[1778157772340,30.55,81023.04,0.0,0.09145,7e-05,13.59157]
[1778157775959,30.55,81029.39,0.0,0.09188,7e-05,13.63947]
[1778157783641,30.55,81023.47,0.0,0.09151,7e-05,13.59784]
[1778157789001,30.55,81023.39,0.0,0.09153,7e-05,13.60003]
[1778157790171,30.56,81023.45,0.0,0.09154,7e-05,13.60087]
[1778157790466,30.56,81023.45,0.0,0.09154,7e-05,13.60127]
[1778157792409,30.56,81024.32,0.0,0.0916,7e-05,13.60804]
[1778157792482,30.56,81025.71,0.0,0.09169,7e-05,13.61863]
[1778157797772,30.56,81025.98,0.0,0.09172,7e-05,13.62206]
[1778157797936,30.56,81026.93,0.0,0.09179,7e-05,13.62974]
[1778157797958,30.56,81026.93,0.0,0.09179,7e-05,13.62974]
[1778157798523,30.56,81026.7,0.0,0.09178,7e-05,13.62805]
[1778157799214,30.56,81026.7,0.0,0.09178,7e-05,13.62805]
[1778157799530,30.56,81017.07,0.0,0.09115,6e-05,13.55782]
[1778157801033,30.56,81014.02,0.0,0.09096,6e-05,13.53595]
[1778157801544,30.56,81016.41,0.0,0.09112,6e-05,13.55393]
[1778157803439,30.56,81017.17,0.0,0.09117,6e-05,13.55995]
[1778157803558,30.56,81018.06,0.0,0.09124,6e-05,13.56693]
[1778157804813,30.56,81018.06,0.0,0.09124,6e-05,13.56693]
[1778157804849,30.56,81017.21,0.0,0.09119,6e-05,13.5616]
[1778157805674,30.56,81017.21,0.0,0.09119,6e-05,13.5616]
[1778157805775,30.56,81017.85,0.0,0.09123,6e-05,13.56674]
[1778157811614,30.57,81023.25,0.0,0.09159,7e-05,13.60525]
[1778157816191,30.57,81022.51,0.0,0.09155,7e-05,13.60122]
[1778157819671,30.57,81032.65,0.0,0.09222,7e-05,13.67687]
[1778157823775,30.57,81032.83,0.0,0.09224,7e-05,13.6789]
[1778157823844,30.57,81040.87,0.0,0.09277,7e-05,13.73827]
[1778157830750,30.57,81040.9,0.0,0.09278,7e-05,13.73958]
[1778157832007,30.57,81040.9,0.0,0.09278,7e-05,13.73958]
[1778157837332,30.57,81040.27,0.0,0.09275,7e-05,13.73566]
[1778157841665,30.57,81039.65,0.0,0.09271,7e-05,13.7314]
[1778157842283,30.57,81039.29,0.0,0.09269,7e-05,13.72894]
[1778157842834,30.57,81036.54,0.0,0.09251,7e-05,13.7088]
[1778157847869,30.58,81037.65,0.0,0.09259,7e-05,13.71762]
[1778157852905,30.58,81038.96,0.0,0.09268,7e-05,13.72799]
[1778157858947,30.58,81040.31,0.0,0.09278,7e-05,13.73886]
[1778157864300,30.58,81045.61,0.0,0.09313,7e-05,13.77855]
[1778157866465,30.58,81045.61,0.0,0.09313,7e-05,13.77867]
[1778157872040,30.58,81049.79,0.0,0.09339,7e-05,13.80658]
[1778157877075,30.58,81050.22,0.0,0.09342,7e-05,13.81002]
[1778157879354,30.58,81051.51,0.0,0.09351,7e-05,13.81958]
[1778157883709,30.58,81053.68,0.0,0.09365,7e-05,13.83559]
[1778157889160,30.58,81062.66,0.0,0.09424,7e-05,13.90148]
[1778157894510,30.58,81062.63,0.0,0.09424,7e-05,13.90075]
[1778157900765,30.58,81062.33,0.0,0.09421,7e-05,13.89787]
[1778157902823,30.58,81077.72,0.0,0.09523,7e-05,14.01125]
[1778157904161,30.58,81077.72,0.0,0.09523,7e-05,14.01125]
[1778157904949,30.58,81082.26,0.0,0.09553,7e-05,14.04428]
[1778157905929,30.58,81082.26,0.0,0.09553,7e-05,14.04428]
[1778157906739,30.58,81081.34,0.0,0.09546,7e-05,14.03708]
[1778157912322,30.57,81079.53,0.0,0.09533,7e-05,14.02264]
[1778157914487,30.57,81079.28,0.0,0.09531,7e-05,14.02048]
[1778157914588,30.57,81078.88,0.0,0.09528,7e-05,14.01721]
[1778157915773,30.57,81078.88,0.0,0.09528,7e-05,14.01721]
[1778157915836,30.57,81078.73,0.0,0.09527,7e-05,14.0158]
[1778157921389,30.57,81075.19,0.0,0.09504,7e-05,13.9898]
[1778157926424,30.57,81083.63,0.0,0.09559,7e-05,14.05121]
[1778157931458,30.57,81086.52,0.0,0.09577,7e-05,14.06953]
[1778157933967,30.57,81086.63,0.0,0.09578,7e-05,14.0705]
[1778157934796,30.57,81086.57,0.0,0.09576,7e-05,14.06904]
[1778157940524,30.57,81087.64,0.0,0.09582,7e-05,14.07533]
[1778157941859,30.57,81087.64,0.0,0.09582,7e-05,14.07533]
[1778157941952,30.57,81092.0,0.0,0.09611,7e-05,14.10706]
[1778157943927,30.57,81107.69,0.0,0.09716,7e-05,14.22373]
[1778157946941,30.57,81097.47,0.0,0.09647,7e-05,14.14739]
[1778157952235,30.57,81092.4,0.0,0.09613,7e-05,14.10989]
[1778157957900,30.57,81093.47,0.0,0.09621,7e-05,14.11841]
[1778157958000,30.57,81084.12,0.0,0.09558,7e-05,14.04914]
[1778157963686,30.57,81081.7,0.0,0.09543,7e-05,14.03179]
[1778157965351,30.57,81081.84,0.0,0.09544,7e-05,14.03328]
[1778157965700,30.57,81081.84,0.0,0.09544,7e-05,14.03328]
[1778157967369,30.57,81078.93,0.0,0.09524,7e-05,14.0114]
[1778157967714,30.57,81077.4,0.0,0.09514,7e-05,13.9998]
[1778157971879,30.57,81075.89,0.0,0.09503,7e-05,13.98795]
[1778157971951,30.57,81076.59,0.0,0.09507,7e-05,13.99272]
[1778157977421,30.57,81076.42,0.0,0.09505,7e-05,13.99058]
[1778157982829,30.57,81077.06,0.0,0.09508,7e-05,13.99378]
[1778157988868,30.56,81078.56,0.0,0.09517,7e-05,14.00351]
[1778157993903,30.56,81079.5,0.0,0.0952,7e-05,14.00572]
[1778157998939,30.56,81079.03,0.0,0.09516,7e-05,14.00097]
[1778158003974,30.56,81072.54,0.0,0.09471,7e-05,13.95165]
[1778158008898,30.56,81071.46,0.0,0.09464,7e-05,13.94304]
[1778158009330,30.56,81071.79,0.0,0.09466,7e-05,13.94535]
[1778158010016,30.56,81070.77,0.0,0.09459,7e-05,13.93767]
[1778158011386,30.56,81070.79,0.0,0.09459,7e-05,13.93771]
[1778158012030,30.56,81071.28,0.0,0.09462,7e-05,13.94124]
[1778158014879,30.56,81071.7,0.0,0.09465,7e-05,13.94412]
[1778158015480,30.56,81071.95,0.0,0.09466,7e-05,13.94586]
[1778158016058,30.56,81069.66,0.0,0.09451,7e-05,13.92876]
[1778158022102,30.56,81070.53,0.0,0.09456,7e-05,13.93467]
[1778158030156,30.56,81068.19,0.0,0.0944,7e-05,13.91694]
[1778158035923,30.56,81064.52,0.0,0.09415,7e-05,13.88958]
[1778158042240,30.56,81060.73,0.0,0.0939,7e-05,13.86156]
[1778158047275,30.56,81055.72,0.0,0.09357,7e-05,13.82478]
[1778158052310,30.56,81053.29,0.0,0.0934,7e-05,13.80365]
[1778158057882,30.56,81053.92,0.0,0.09344,7e-05,13.8086]
[1778158060771,30.56,81052.0,0.0,0.09332,7e-05,13.79482]
[1778158064862,30.56,81053.02,0.0,0.09339,7e-05,13.80306]
[1778158069425,30.56,81055.41,0.0,0.09355,7e-05,13.8213]
[1778158074071,30.56,81045.4,0.0,0.0929,7e-05,13.74834]
[1778158081452,30.56,81042.11,0.0,0.09271,7e-05,13.72634]
[1778158081591,30.56,81042.11,0.0,0.09271,7e-05,13.72634]
[1778158091587,30.57,81050.49,0.0,0.09328,7e-05,13.79071]
[1778158095723,30.57,81051.8,0.0,0.09337,7e-05,13.80088]
[1778158101661,30.57,81053.63,0.0,0.0935,7e-05,13.81536]
[1778158106756,30.57,81045.69,0.0,0.09298,7e-05,13.75747]
[1778158112735,30.57,81037.25,0.0,0.09242,7e-05,13.69331]
[1778158117770,30.57,81031.64,0.0,0.09207,7e-05,13.65364]
[1778158124819,30.57,81031.22,0.0,0.09206,7e-05,13.65278]
[1778158129854,30.58,81027.06,0.0,0.09181,7e-05,13.62379]
[1778158134890,30.58,81018.62,0.0,0.09127,6e-05,13.56364]
[1778158139924,30.58,81017.4,0.0,0.09121,6e-05,13.55662]
[1778158144975,30.58,81010.47,0.0,0.09078,6e-05,13.50747]
[1778158150105,30.59,81013.38,0.0,0.09098,6e-05,13.53051]
[1778158150145,30.59,81013.77,0.0,0.09102,6e-05,13.53466]
[1778158152879,30.59,81015.11,0.0,0.09111,6e-05,13.54489]
[1778158153022,30.59,81015.11,0.0,0.09111,6e-05,13.54532]
[1778158155034,30.59,81033.81,0.0,0.09234,7e-05,13.68358]
[1778158155403,30.59,81033.81,0.0,0.09234,7e-05,13.68358]
[1778158163091,30.59,81025.75,0.0,0.09183,7e-05,13.62651]
[1778158168129,30.59,81025.91,0.0,0.09186,7e-05,13.62916]
[1778158171841,30.59,81034.39,0.0,0.0924,7e-05,13.68868]
[1778158171854,30.59,81034.39,0.0,0.0924,7e-05,13.68868]
[1778158171908,30.59,81036.42,0.0,0.09253,7e-05,13.7036]
[1778158177191,30.6,81040.46,0.0,0.09281,7e-05,13.73452]
[1778158179860,30.6,81041.47,0.0,0.09288,7e-05,13.74235]
[1778158180075,30.6,81041.47,0.0,0.09288,7e-05,13.74235]
[1778158180088,30.6,81042.5,0.0,0.09295,7e-05,13.75012]
[1778158187190,30.6,81043.87,0.0,0.09304,7e-05,13.7607]
[1778158192298,30.6,81038.03,0.0,0.09267,7e-05,13.71905]
[1778158197332,30.6,81047.23,0.0,0.09328,7e-05,13.78769]
[1778158202579,30.6,81053.89,0.0,0.09373,7e-05,13.83741]
[1778158208412,30.6,81056.06,0.0,0.09388,7e-05,13.85398]
[1778158213011,30.6,81061.22,0.0,0.09422,7e-05,13.89228]
[1778158213018,30.6,81061.22,0.0,0.09422,7e-05,13.89228]
[1778158213108,30.6,81068.4,0.0,0.0947,7e-05,13.94544]
[1778158218479,30.6,81071.27,0.0,0.09488,7e-05,13.96619]
[1778158221976,30.6,81072.58,0.0,0.09497,7e-05,13.97575]
[1778158222110,30.6,81071.18,0.0,0.09487,7e-05,13.96488]
[1778158224521,30.6,81081.54,0.0,0.09557,7e-05,14.04226]
[1778158229562,30.6,81081.79,0.0,0.0956,7e-05,14.045]
[1778158233546,30.6,81076.45,0.0,0.09522,7e-05,14.00252]
[1778158233593,30.6,81076.4,0.0,0.09522,7e-05,14.00191]
[1778158238293,30.6,81076.12,0.0,0.09519,7e-05,13.99915]
[1778158238696,30.6,81063.3,0.0,0.09433,7e-05,13.90378]
[1778158239788,30.6,81063.3,0.0,0.09433,7e-05,13.90378]
[1778158241065,30.6,81057.93,0.0,0.09398,7e-05,13.86381]
[1778158241868,30.6,81055.31,0.0,0.0938,7e-05,13.84444]
[1778158241906,30.6,81054.92,0.0,0.09378,7e-05,13.84157]
[1778158246990,30.6,81062.99,0.0,0.09431,7e-05,13.90118]
[1778158252721,30.6,81064.4,0.0,0.0944,7e-05,13.9111]
[1778158257756,30.6,81057.6,0.0,0.09394,7e-05,13.86021]
[1778158263219,30.6,81053.36,0.0,0.09366,7e-05,13.82872]
[1778158268833,30.6,81053.51,0.0,0.09367,7e-05,13.82936]
[1778158273868,30.6,81054.49,0.0,0.09373,7e-05,13.83626]
[1778158278903,30.6,81055.16,0.0,0.09377,7e-05,13.84095]
[1778158283987,30.6,81064.1,0.0,0.09436,7e-05,13.90648]
[1778158284041,30.6,81054.65,0.0,0.09373,7e-05,13.8365]
[1778158289934,30.6,81061.37,0.0,0.09417,7e-05,13.8854]
[1778158290969,30.6,81066.92,0.0,0.09454,7e-05,13.92645]
[1778158290975,30.6,81066.92,0.0,0.09454,7e-05,13.92645]
[1778158291036,30.6,81066.92,0.0,0.09454,7e-05,13.92645]
[1778158291353,30.6,81068.61,0.0,0.09463,7e-05,13.93505]
[1778158293257,30.6,81078.3,0.0,0.09528,7e-05,14.00728]
[1778158299043,30.6,81078.24,0.0,0.09528,7e-05,14.0076]
[1778158304079,30.6,81083.83,0.0,0.09566,7e-05,14.0498]
[1778158309113,30.6,81085.2,0.0,0.09576,7e-05,14.06048]
[1778158314149,30.6,81088.51,0.0,0.09598,7e-05,14.08544]
[1778158319184,30.6,81086.27,0.0,0.09584,7e-05,14.06921]
[1778158324218,30.6,81085.44,0.0,0.09576,7e-05,14.06104]
[1778158326477,30.6,81086.0,0.0,0.09579,7e-05,14.0644]
[1778158327240,30.6,81085.52,0.0,0.09576,7e-05,14.06042]
[1778158332288,30.59,81085.42,0.0,0.09573,7e-05,14.05807]
[1778158338317,30.59,81084.24,0.0,0.09563,7e-05,14.04655]
[1778158343353,30.59,81078.5,0.0,0.09523,7e-05,14.00203]
[1778158348387,30.59,81070.24,0.0,0.09466,7e-05,13.93938]
[1778158350400,30.59,81083.26,0.0,0.09553,7e-05,14.03541]
[1778158355438,30.58,81083.97,0.0,0.09554,7e-05,14.03536]
[1778158360472,30.58,81084.2,0.0,0.09554,7e-05,14.03524]
[1778158361570,30.58,81084.2,0.0,0.09554,7e-05,14.03524]
[1778158361927,30.58,81085.97,0.0,0.09565,7e-05,14.04802]
[1778158363943,30.58,81097.71,0.0,0.09644,7e-05,14.13511]
[1778158369539,30.58,81100.22,0.0,0.09661,7e-05,14.1537]
[1778158374574,30.58,81099.87,0.0,0.09658,7e-05,14.15075]
[1778158379609,30.58,81100.7,0.0,0.09664,7e-05,14.15683]
[1778158384643,30.58,81108.66,0.0,0.09718,7e-05,14.21607]
[1778158391349,30.58,81114.08,0.0,0.09754,7e-05,14.25582]
[1778158396728,30.58,81124.47,0.0,0.09823,7e-05,14.33212]
[1778158401762,30.58,81124.85,0.0,0.09825,7e-05,14.33361]
[1778158406802,30.57,81123.02,0.0,0.09811,7e-05,14.31834]
[1778158412844,30.57,81123.83,0.0,0.09812,7e-05,14.31884]
[1778158418182,30.57,81120.24,0.0,0.09786,7e-05,14.29024]
[1778158424928,30.57,81118.16,0.0,0.0977,7e-05,14.27233]
[1778158429965,30.56,81117.41,0.0,0.09763,7e-05,14.26512]
[1778158434999,30.56,81119.92,0.0,0.09779,7e-05,14.2823]
[1778158440355,30.56,81122.28,0.0,0.09794,7e-05,14.29871]
[1778158445459,30.56,81124.98,0.0,0.09811,7e-05,14.31731]
[1778158450466,30.56,81125.98,0.0,0.09816,7e-05,14.3231]
[1778158451930,30.56,81126.21,0.0,0.09817,7e-05,14.32413]
[1778158452429,30.55,81139.45,0.0,0.09907,7e-05,14.42318]
[1778158456028,30.55,81142.74,0.0,0.0993,7e-05,14.44781]
[1778158456436,30.55,81142.74,0.0,0.0993,7e-05,14.44781]
[1778158458389,30.55,81131.68,0.0,0.09853,7e-05,14.36415]
[1778158464204,30.55,81136.58,0.0,0.09885,7e-05,14.39911]
[1778158469238,30.55,81135.51,0.0,0.09876,7e-05,14.38899]
[1778158475280,30.55,81137.68,0.0,0.09887,7e-05,14.39941]
[1778158476710,30.55,81132.97,0.0,0.09854,7e-05,14.36325]
[1778158476731,30.55,81132.97,0.0,0.09854,7e-05,14.36325]
[1778158477295,30.55,81132.97,0.0,0.09854,7e-05,14.36325]
[1778158478771,30.54,81135.79,0.0,0.09873,7e-05,14.38405]
[1778158478803,30.54,81135.79,0.0,0.09873,7e-05,14.38405]
[1778158479308,30.54,81137.62,0.0,0.09885,7e-05,14.39748]
[1778158480818,30.54,81137.91,0.0,0.09887,7e-05,14.3993]
[1778158480845,30.54,81137.91,0.0,0.09887,7e-05,14.3993]
[1778158481126,30.54,81137.91,0.0,0.09887,7e-05,14.3993]
[1778158481371,30.54,81141.74,0.0,0.09913,7e-05,14.42773]
[1778158484945,30.54,81145.32,0.0,0.09936,7e-05,14.4535]
[1778158486721,30.54,81148.18,0.0,0.09955,7e-05,14.47414]
[1778158487433,30.54,81148.18,0.0,0.09955,7e-05,14.47414]
[1778158495421,30.54,81148.22,0.0,0.09954,7e-05,14.4733]
[1778158498045,30.54,81148.76,0.0,0.09958,7e-05,14.47724]
[1778158498444,30.54,81149.49,0.0,0.09963,7e-05,14.48266]
[1778158500941,30.54,81151.24,0.0,0.09975,7e-05,14.49566]
[1778158506499,30.54,81147.14,0.0,0.09946,7e-05,14.46426]
[1778158510125,30.54,81148.22,0.0,0.09953,7e-05,14.47214]
[1778158510527,30.54,81147.73,0.0,0.0995,7e-05,14.46836]
[1778158512140,30.54,81147.73,0.0,0.0995,7e-05,14.46836]
[1778158512541,30.54,81147.09,0.0,0.09945,7e-05,14.46334]
[1778158512887,30.54,81147.09,0.0,0.09945,7e-05,14.46334]
[1778158513548,30.54,81146.21,0.0,0.09939,7e-05,14.45662]
[1778158518583,30.54,81144.76,0.0,0.09929,7e-05,14.44525]
[1778158519155,30.54,81144.76,0.0,0.09929,7e-05,14.44525]
[1778158519590,30.54,81144.74,0.0,0.09928,7e-05,14.44501]
[1778158524625,30.54,81144.26,0.0,0.09925,7e-05,14.44102]
[1778158529675,30.54,81143.57,0.0,0.0992,7e-05,14.43543]
[1778158535906,30.54,81142.95,0.0,0.09913,7e-05,14.42693]
[1778158535920,30.53,81142.95,0.0,0.09913,7e-05,14.42666]
[1778158536759,30.53,81142.95,0.0,0.09913,7e-05,14.42666]
[1778158537541,30.53,81142.95,0.0,0.09913,7e-05,14.42666]
[1778158536794,30.53,81142.95,0.0,0.09913,7e-05,14.42657]
[1778158537716,30.53,81142.95,0.0,0.09912,7e-05,14.42648]
[1778158543040,30.53,81149.18,0.0,0.09955,7e-05,14.47293]
[1778158543794,30.53,81147.71,0.0,0.09945,7e-05,14.46167]
[1778158543894,30.53,81148.54,0.0,0.0995,7e-05,14.46775]
[1778158546325,30.53,81148.54,0.0,0.0995,7e-05,14.4676]
[1778158546411,30.53,81148.88,0.0,0.09952,7e-05,14.47001]
[1778158548974,30.53,81148.4,0.0,0.09949,7e-05,14.4661]
[1778158549207,30.53,81148.4,0.0,0.09949,7e-05,14.4661]
[1778158549244,30.53,81148.4,0.0,0.09949,7e-05,14.4661]
[1778158549317,30.53,81148.4,0.0,0.09949,7e-05,14.4661]
[1778158549349,30.53,81148.4,0.0,0.09949,7e-05,14.4661]
[1778158549418,30.53,81145.39,0.0,0.09928,7e-05,14.4433]
[1778158550574,30.53,81145.39,0.0,0.09928,7e-05,14.4433]
[1778158550592,30.53,81129.41,0.0,0.09818,7e-05,14.32302]
[1778158551221,30.53,81129.41,0.0,0.09818,7e-05,14.32302]
[1778158551243,30.53,81129.41,0.0,0.09818,7e-05,14.32302]
[1778158551557,30.53,81134.91,0.0,0.09856,7e-05,14.36439]
[1778158553253,30.53,81140.6,0.0,0.09895,7e-05,14.40717]
[1778158553256,30.53,81142.37,0.0,0.09907,7e-05,14.42047]
[1778158557422,30.53,81141.65,0.0,0.09902,7e-05,14.41495]
[1778158562894,30.53,81132.21,0.0,0.09837,7e-05,14.34409]
[1778158567933,30.53,81141.15,0.0,0.09899,7e-05,14.41136]
[1778158572862,30.53,81142.62,0.0,0.09909,7e-05,14.42228]
[1778158578005,30.53,81146.81,0.0,0.09937,7e-05,14.45343]
[1778158581777,30.53,81147.11,0.0,0.09939,7e-05,14.45555]
[1778158582033,30.53,81148.31,0.0,0.09947,7e-05,14.46445]
[1778158587228,30.53,81150.04,0.0,0.09959,7e-05,14.47717]
[1778158588010,30.53,81150.95,0.0,0.09965,7e-05,14.48394]
[1778158588111,30.53,81150.7,0.0,0.09963,7e-05,14.48197]
[1778158593263,30.53,81151.89,0.0,0.09969,7e-05,14.48707]
[1778158593610,30.53,81149.2,0.0,0.0995,7e-05,14.46663]
[1778158593872,30.53,81149.2,0.0,0.0995,7e-05,14.46663]
[1778158594117,30.53,81149.2,0.0,0.0995,7e-05,14.46663]
[1778158599455,30.53,81143.53,0.0,0.09911,7e-05,14.42395]
[1778158603679,30.53,81143.64,0.0,0.09912,7e-05,14.4248]
[1778158603780,30.53,81143.64,0.0,0.09912,7e-05,14.4248]
[1778158608488,30.53,81143.54,0.0,0.09911,7e-05,14.42404]
[1778158608557,30.53,81143.54,0.0,0.09911,7e-05,14.42404]
[1778158608594,30.53,81131.12,0.0,0.09826,7e-05,14.33069]
[1778158609078,30.53,81131.12,0.0,0.09826,7e-05,14.33069]
[1778158609528,30.53,81140.96,0.0,0.09894,7e-05,14.40472]
[1778158610989,30.53,81140.96,0.0,0.09894,7e-05,14.40485]
[1778158615093,30.53,81145.37,0.0,0.09924,7e-05,14.43792]
[1778158615663,30.53,81144.41,0.0,0.09917,7e-05,14.43059]
[1778158620683,30.53,81139.1,0.0,0.09881,7e-05,14.3905]
[1778158621285,30.53,81138.3,0.0,0.09875,7e-05,14.38446]
[1778158621300,30.53,81138.3,0.0,0.09875,7e-05,14.38446]
[1778158621368,30.53,81134.23,0.0,0.09847,7e-05,14.35388]
[1778158622316,30.53,81134.23,0.0,0.09847,7e-05,14.35388]
[1778158622405,30.53,81131.77,0.0,0.0983,7e-05,14.33539]
[1778158623341,30.53,81131.77,0.0,0.0983,7e-05,14.33539]
[1778158625399,30.53,81130.67,0.0,0.09823,7e-05,14.32721]
[1778158626156,30.53,81129.14,0.0,0.09812,7e-05,14.3158]
[1778158626405,30.53,81115.53,0.0,0.09719,7e-05,14.21391]
[1778158627505,30.53,81115.53,0.0,0.09719,7e-05,14.21391]
[1778158627540,30.53,81109.64,0.0,0.09679,7e-05,14.16977]
[1778158633047,30.53,81113.38,0.0,0.09704,7e-05,14.19727]
[1778158633689,30.53,81113.38,0.0,0.09704,7e-05,14.19727]
[1778158633695,30.53,81121.06,0.0,0.09756,7e-05,14.25455]
[1778158639441,30.53,81124.17,0.0,0.09777,7e-05,14.27689]
[1778158641603,30.53,81123.88,0.0,0.09774,7e-05,14.27453]
[1778158647496,30.53,81129.33,0.0,0.09812,7e-05,14.31576]
[1778158652532,30.53,81128.74,0.0,0.09807,7e-05,14.3089]
[1778158657569,30.53,81129.23,0.0,0.09811,7e-05,14.31369]
[1778158662604,30.53,81130.37,0.0,0.0982,7e-05,14.32353]
[1778158667641,30.53,81131.06,0.0,0.09826,7e-05,14.32971]
[1778158672687,30.54,81132.47,0.0,0.09836,7e-05,14.34088]
[1778158677710,30.54,81134.76,0.0,0.09853,7e-05,14.35928]
[1778158682745,30.54,81134.27,0.0,0.09851,7e-05,14.35631]
[1778158687781,30.54,81135.28,0.0,0.09858,7e-05,14.36479]
[1778158692815,30.54,81137.72,0.0,0.09876,7e-05,14.38394]
[1778158698234,30.54,81143.73,0.0,0.09918,7e-05,14.42987]
[1778158698298,30.54,81143.46,0.0,0.09916,7e-05,14.42784]
[1778158703777,30.54,81143.98,0.0,0.0992,7e-05,14.43205]
[1778158708937,30.54,81148.07,0.0,0.09948,7e-05,14.46303]
[1778158714487,30.54,81147.36,0.0,0.09941,7e-05,14.45417]
[1778158718029,30.54,81159.06,0.0,0.10023,7e-05,14.54229]
[1778158723035,30.54,81163.84,0.0,0.10055,7e-05,14.57774]
[1778158728350,30.54,81164.39,0.0,0.10059,7e-05,14.58173]
[1778158733625,30.54,81163.09,0.0,0.10048,7e-05,14.57047]
[1778158733666,30.54,81162.93,0.0,0.10047,7e-05,14.56926]
[1778158740450,30.54,81163.31,0.0,0.10049,7e-05,14.57108]
[1778158742070,30.54,81163.31,0.0,0.10049,7e-05,14.57093]
[1778158742168,30.54,81162.91,0.0,0.10046,7e-05,14.56775]
[1778158747523,30.54,81168.71,0.0,0.10086,7e-05,14.61087]
[1778158749793,30.53,81180.11,0.0,0.10165,7e-05,14.69626]
[1778158754253,30.53,81169.0,0.0,0.10086,7e-05,14.61095]
[1778158759287,30.53,81170.8,0.0,0.10097,7e-05,14.62351]
[1778158764322,30.53,81169.29,0.0,0.10086,7e-05,14.61098]
[1778158769358,30.53,81167.9,0.0,0.10075,7e-05,14.59943]
[1778158773386,30.53,81159.62,0.0,0.10015,7e-05,14.53266]
[1778158778421,30.53,81158.92,0.0,0.10009,7e-05,14.52682]
[1778158783641,30.53,81158.14,0.0,0.10003,7e-05,14.52054]
[1778158783670,30.53,81158.14,0.0,0.10003,7e-05,14.52054]
[1778158783717,30.53,81157.97,0.0,0.10002,7e-05,14.51908]
[1778158789498,30.53,81158.8,0.0,0.10008,7e-05,14.525]
[1778158794532,30.53,81158.44,0.0,0.10005,7e-05,14.52207]
[1778158799568,30.53,81159.12,0.0,0.1001,7e-05,14.52715]
[1778158801284,30.53,81159.7,0.0,0.10014,7e-05,14.53154]
[1778158801816,30.53,81150.02,0.0,0.09946,7e-05,14.45853]
[1778158804604,30.53,81138.92,0.0,0.0987,7e-05,14.37531]
[1778158809639,30.53,81127.75,0.0,0.09794,7e-05,14.29164]
[1778158811701,30.53,81126.91,0.0,0.09788,7e-05,14.28518]
[1778158813000,30.53,81127.7,0.0,0.09793,7e-05,14.29087]
[1778158813668,30.53,81127.24,0.0,0.0979,7e-05,14.28732]
[1778158818703,30.53,81124.03,0.0,0.09768,7e-05,14.26376]
[1778158823739,30.53,81123.97,0.0,0.09768,7e-05,14.26324]
[1778158827766,30.53,81107.69,0.0,0.09658,7e-05,14.14239]
[1778158832800,30.53,81102.69,0.0,0.09623,7e-05,14.10262]
[1778158837836,30.53,81099.75,0.0,0.09604,7e-05,14.08162]
[1778158841872,30.53,81087.89,0.0,0.09525,7e-05,13.99419]
[1778158846900,30.53,81094.0,0.0,0.09567,7e-05,14.04076]
[1778158851934,30.53,81091.28,0.0,0.09549,7e-05,14.02148]
[1778158856969,30.53,81093.27,0.0,0.09563,7e-05,14.03663]
[1778158858381,30.53,81090.6,0.0,0.09545,7e-05,14.01643]
[1778158858984,30.53,81087.89,0.0,0.09527,7e-05,13.99644]
[1778158859834,30.53,81087.89,0.0,0.09527,7e-05,13.99644]
[1778158859868,30.53,81083.4,0.0,0.09496,7e-05,13.96279]
[1778158861409,30.53,81083.4,0.0,0.09496,7e-05,13.96279]
[1778158861412,30.53,81082.14,0.0,0.09487,7e-05,13.95297]
[1778158863050,30.53,81082.14,0.0,0.09487,7e-05,13.95297]
[1778158864436,30.53,81079.84,0.0,0.09472,7e-05,13.93567]
[1778158864537,30.53,81090.06,0.0,0.0954,7e-05,14.01137]
[1778158869872,30.53,81087.13,0.0,0.09519,7e-05,13.98848]
[1778158871927,30.53,81083.84,0.0,0.09497,7e-05,13.9635]
[1778158871934,30.53,81079.32,0.0,0.09466,7e-05,13.92971]
[1778158873649,30.53,81064.91,0.0,0.0937,7e-05,13.82244]
[1778158874916,30.53,81064.91,0.0,0.0937,7e-05,13.82244]
[1778158875466,30.53,81069.08,0.0,0.09398,7e-05,13.85325]
[1778158876859,30.53,81078.75,0.0,0.09462,7e-05,13.92529]
[1778158877684,30.53,81078.75,0.0,0.09462,7e-05,13.92529]
[1778158878024,30.53,81079.65,0.0,0.09469,7e-05,13.93197]
[1778158878466,30.53,81081.14,0.0,0.09478,7e-05,13.94282]
[1778158884164,30.53,81088.52,0.0,0.09528,7e-05,13.99813]
[1778158889197,30.53,81089.62,0.0,0.09536,7e-05,14.00728]
[1778158894848,30.53,81099.1,0.0,0.09599,7e-05,14.07549]
[1778158897363,30.53,81102.11,0.0,0.09621,7e-05,14.09945]
[1778158897369,30.53,81102.11,0.0,0.09621,7e-05,14.09945]
[1778158897385,30.53,81102.11,0.0,0.09621,7e-05,14.09945]
[1778158897406,30.53,81102.11,0.0,0.09621,7e-05,14.09945]
[1778158897906,30.54,81102.06,0.0,0.09622,7e-05,14.10009]
[1778158899418,30.54,81102.06,0.0,0.09622,7e-05,14.10009]
[1778158899922,30.54,81102.3,0.0,0.09624,7e-05,14.10288]
[1778158906381,30.54,81102.83,0.0,0.0963,7e-05,14.1088]
[1778158911682,30.54,81100.07,0.0,0.09614,7e-05,14.09174]
[1778158912614,30.54,81100.07,0.0,0.09614,7e-05,14.09174]
[1778158913825,30.54,81099.84,0.0,0.09613,7e-05,14.09053]
[1778158914036,30.55,81099.57,0.0,0.09612,7e-05,14.08955]
[1778158915880,30.55,81095.14,0.0,0.09583,7e-05,14.05706]
[1778158915896,30.55,81095.14,0.0,0.09583,7e-05,14.05706]
[1778158915947,30.55,81095.14,0.0,0.09583,7e-05,14.05706]
[1778158915958,30.55,81095.14,0.0,0.09583,7e-05,14.05706]
[1778158920960,30.55,81090.16,0.0,0.09551,7e-05,14.02157]
[1778158926013,30.55,81088.25,0.0,0.09539,7e-05,14.00823]
[1778158930304,30.55,81089.66,0.0,0.09549,7e-05,14.01963]
[1778158930379,30.55,81089.66,0.0,0.09549,7e-05,14.01963]
[1778158930487,30.55,81089.66,0.0,0.09549,7e-05,14.01963]
[1778158931925,30.55,81089.66,0.0,0.09549,7e-05,14.01963]
[1778158932047,30.55,81089.66,0.0,0.09549,7e-05,14.01963]
[1778158932502,30.55,81090.01,0.0,0.09551,7e-05,14.02205]
[1778158933508,30.55,81099.72,0.0,0.09617,7e-05,14.09448]
[1778158934431,30.55,81099.72,0.0,0.09617,7e-05,14.09448]
[1778158934477,30.55,81099.72,0.0,0.09617,7e-05,14.09448]
[1778158934667,30.55,81102.35,0.0,0.09635,7e-05,14.11413]
[1778158940250,30.55,81104.27,0.0,0.09648,7e-05,14.12886]
[1778158940254,30.55,81104.27,0.0,0.09648,7e-05,14.12886]
[1778158940367,30.55,81104.27,0.0,0.09648,7e-05,14.12886]
[1778158940583,30.55,81104.27,0.0,0.09648,7e-05,14.12886]
[1778158940589,30.55,81104.27,0.0,0.09648,7e-05,14.12886]
[1778158940614,30.55,81104.27,0.0,0.09648,7e-05,14.12886]
[1778158940619,30.55,81100.31,0.0,0.09622,7e-05,14.09975]
[1778158942651,30.55,81099.12,0.0,0.09614,7e-05,14.09131]
[1778158942694,30.55,81099.12,0.0,0.09614,7e-05,14.09131]
[1778158942783,30.55,81098.03,0.0,0.09607,7e-05,14.08319]
[1778158944712,30.55,81098.03,0.0,0.09607,7e-05,14.08321]
[1778158944737,30.55,81098.03,0.0,0.09607,7e-05,14.08321]
[1778158944804,30.55,81098.22,0.0,0.09608,7e-05,14.08465]
[1778158946779,30.55,81097.62,0.0,0.09604,7e-05,14.08021]
[1778158950869,30.55,81092.53,0.0,0.0957,7e-05,14.04255]
[1778158950887,30.55,81095.34,0.0,0.09589,7e-05,14.06355]
[1778158953486,30.55,81101.67,0.0,0.0963,7e-05,14.10726]
[1778158954990,30.55,81110.42,0.0,0.09689,7e-05,14.17247]
[1778158955002,30.55,81111.34,0.0,0.09695,7e-05,14.17925]
[1778158956481,30.55,81111.34,0.0,0.09695,7e-05,14.17925]
[1778158957047,30.55,81111.34,0.0,0.09695,7e-05,14.17925]
[1778158957676,30.55,81109.9,0.0,0.09685,7e-05,14.16832]
[1778158961154,30.55,81114.11,0.0,0.09713,7e-05,14.19959]
[1778158961162,30.55,81114.11,0.0,0.09713,7e-05,14.19959]
[1778158961304,30.55,81114.11,0.0,0.09713,7e-05,14.19959]
[1778158962041,30.55,81115.28,0.0,0.09721,7e-05,14.20825]
[1778158963204,30.55,81115.28,0.0,0.09721,7e-05,14.20825]
[1778158963720,30.55,81119.21,0.0,0.09748,7e-05,14.23754]
[1778158968756,30.55,81113.48,0.0,0.09709,7e-05,14.19423]
[1778158969385,30.55,81113.48,0.0,0.09709,7e-05,14.19423]
[1778158975039,30.55,81118.49,0.0,0.09742,7e-05,14.23128]
[1778158975576,30.55,81125.26,0.0,0.09788,7e-05,14.28174]
[1778158976096,30.55,81136.61,0.0,0.09866,7e-05,14.36688]
[1778158977930,30.55,81156.81,0.0,0.10006,7e-05,14.5189]
[1778158983860,30.55,81159.85,0.0,0.10027,7e-05,14.54136]
[1778158988895,30.55,81152.91,0.0,0.09978,7e-05,14.48867]
[1778158989882,30.55,81152.91,0.0,0.09978,7e-05,14.48867]
[1778158991744,30.55,81142.22,0.0,0.09904,7e-05,14.40812]
[1778158996064,30.55,81140.63,0.0,0.09893,7e-05,14.3962]
[1778158996185,30.55,81139.79,0.0,0.09888,7e-05,14.39017]
[1778158996952,30.55,81138.69,0.0,0.0988,7e-05,14.38201]
[1778159002074,30.55,81130.31,0.0,0.09822,7e-05,14.31831]
[1778159008031,30.55,81128.37,0.0,0.09808,7e-05,14.30294]
[1778159013065,30.55,81132.66,0.0,0.09835,7e-05,14.33203]
[1778159018100,30.55,81131.62,0.0,0.09829,7e-05,14.32538]
[1778159023135,30.55,81131.43,0.0,0.09829,7e-05,14.32526]
[1778159028167,30.55,81125.59,0.0,0.09791,7e-05,14.28306]
[1778159033208,30.55,81124.29,0.0,0.09781,7e-05,14.27285]
[1778159037294,30.55,81126.84,0.0,0.09798,7e-05,14.29148]
[1778159037306,30.55,81126.5,0.0,0.09796,7e-05,14.28893]
[1778159039345,30.55,81127.29,0.0,0.09801,7e-05,14.29471]
[1778159039367,30.55,81127.29,0.0,0.09801,7e-05,14.29471]
[1778159041402,30.55,81123.6,0.0,0.09777,7e-05,14.26765]
[1778159041500,30.55,81122.13,0.0,0.09767,7e-05,14.25698]
[1778159047303,30.56,81118.97,0.0,0.09747,7e-05,14.23546]
[1778159051679,30.56,81118.97,0.0,0.09747,7e-05,14.23546]
[1778159058132,30.56,81112.14,0.0,0.09703,7e-05,14.18686]
[1778159063415,30.56,81104.77,0.0,0.09653,7e-05,14.13207]
[1778159068568,30.56,81101.18,0.0,0.09629,7e-05,14.10562]
[1778159074493,30.56,81107.44,0.0,0.09672,7e-05,14.1517]
[1778159079527,30.57,81105.38,0.0,0.09661,7e-05,14.13884]
[1778159084543,30.57,81107.53,0.0,0.09677,7e-05,14.15697]
[1778159089597,30.57,81113.43,0.0,0.0972,7e-05,14.20405]
[1778159094910,30.58,81114.6,0.0,0.0973,7e-05,14.21503]
[1778159094927,30.58,81114.6,0.0,0.0973,7e-05,14.21503]
[1778159094940,30.58,81114.6,0.0,0.0973,7e-05,14.21503]
[1778159094947,30.58,81114.6,0.0,0.0973,7e-05,14.21503]
[1778159094963,30.58,81114.6,0.0,0.0973,7e-05,14.21503]
[1778159095041,30.58,81115.16,0.0,0.09734,7e-05,14.21921]
[1778159096985,30.58,81115.16,0.0,0.09734,7e-05,14.21965]
[1778159097048,30.58,81114.89,0.0,0.09733,7e-05,14.21807]
[1778159100074,30.58,81114.89,0.0,0.09733,7e-05,14.21807]
[1778159101095,30.58,81114.89,0.0,0.09733,7e-05,14.21807]
[1778159101186,30.58,81113.47,0.0,0.09723,7e-05,14.20746]
[1778159106717,30.58,81115.08,0.0,0.09735,7e-05,14.22048]
[1778159111753,30.58,81114.74,0.0,0.09734,7e-05,14.21882]
[1778159115815,30.58,81110.98,0.0,0.09709,7e-05,14.19162]
[1778159116153,30.58,81110.98,0.0,0.09709,7e-05,14.19162]
[1778159116209,30.58,81107.65,0.0,0.09687,7e-05,14.16773]
[1778159116492,30.58,81107.65,0.0,0.09687,7e-05,14.16773]
[1778159117511,30.58,81107.65,0.0,0.09688,7e-05,14.16821]
[1778159117796,30.58,81082.09,0.0,0.09515,7e-05,13.97751]
[1778159118346,30.58,81082.09,0.0,0.09515,7e-05,13.97751]
[1778159123838,30.58,81081.49,0.0,0.0951,7e-05,13.97225]
[1778159128872,30.58,81083.19,0.0,0.09521,7e-05,13.98413]
[1778159130887,30.58,81093.07,0.0,0.09587,7e-05,14.05713]
[1778159131335,30.58,81093.07,0.0,0.09587,7e-05,14.05713]
[1778159132107,30.58,81095.18,0.0,0.09599,7e-05,14.06902]
[1778159139196,30.58,81090.27,0.0,0.09567,7e-05,14.03342]
[1778159145313,30.58,81092.08,0.0,0.09582,7e-05,14.05073]
[1778159151767,30.59,81080.64,0.0,0.0951,7e-05,13.9704]
[1778159151916,30.59,81080.64,0.0,0.0951,7e-05,13.9704]
[1778159152038,30.59,81082.21,0.0,0.09521,7e-05,13.98281]
[1778159154490,30.59,81080.8,0.0,0.09512,7e-05,13.97334]
[1778159155293,30.59,81080.8,0.0,0.09512,7e-05,13.97334]
[1778159162109,30.6,81078.47,0.0,0.09499,7e-05,13.95826]
[1778159167143,30.6,81082.98,0.0,0.0953,7e-05,13.99292]
[1778159170386,30.6,81082.79,0.0,0.09529,7e-05,13.99214]
[1778159170542,30.6,81082.79,0.0,0.09529,7e-05,13.99214]
[1778159170936,30.6,81082.79,0.0,0.09529,7e-05,13.99214]
[1778159171323,30.6,81082.79,0.0,0.09529,7e-05,13.99214]
[1778159172314,30.6,81082.99,0.0,0.09531,7e-05,13.99383]
[1778159172327,30.6,81093.05,0.0,0.09599,7e-05,14.06895]
[1778159176180,30.6,81093.91,0.0,0.09606,7e-05,14.07709]
[1778159178891,30.6,81083.84,0.0,0.0954,7e-05,14.00401]
[1778159184670,30.61,81088.06,0.0,0.09572,7e-05,14.03921]
[1778159192324,30.61,81087.85,0.0,0.09573,7e-05,14.03876]
[1778159197362,30.62,81090.18,0.0,0.09591,7e-05,14.05876]
[1778159197519,30.62,81090.18,0.0,0.09591,7e-05,14.05876]
[1778159197592,30.62,81090.18,0.0,0.09591,7e-05,14.05876]
[1778159197755,30.62,81090.18,0.0,0.09591,7e-05,14.05876]
[1778159198369,30.62,81089.62,0.0,0.09588,7e-05,14.05523]
[1778159198899,30.62,81089.62,0.0,0.09588,7e-05,14.05523]
[1778159199374,30.62,81079.87,0.0,0.09523,7e-05,13.98303]
[1778159200407,30.62,81076.94,0.0,0.09504,7e-05,13.96206]
[1778159201388,30.62,81077.96,0.0,0.09511,7e-05,13.97038]
[1778159208441,30.62,81075.82,0.0,0.09499,7e-05,13.95638]
[1778159213812,30.62,81071.41,0.0,0.0947,7e-05,13.9249]
[1778159219336,30.62,81068.27,0.0,0.0945,7e-05,13.90255]
[1778159221786,30.62,81055.25,0.0,0.09364,7e-05,13.80656]
[1778159226833,30.62,81054.06,0.0,0.09356,7e-05,13.79744]
[1778159232652,30.62,81047.21,0.0,0.0931,7e-05,13.74669]
[1778159234128,30.62,81047.21,0.0,0.0931,7e-05,13.74669]
[1778159234215,30.62,81047.21,0.0,0.0931,7e-05,13.74669]
[1778159234881,30.62,81046.19,0.0,0.09304,7e-05,13.73918]
[1778159234901,30.62,81046.19,0.0,0.09304,7e-05,13.73918]
[1778159234968,30.62,81035.16,0.0,0.09231,7e-05,13.65815]
[1778159236943,30.62,81035.16,0.0,0.09231,7e-05,13.65817]
[1778159236974,30.62,81035.16,0.0,0.09231,7e-05,13.65817]
[1778159237113,30.62,81033.2,0.0,0.09218,7e-05,13.64393]
[1778159238987,30.62,81033.2,0.0,0.09218,7e-05,13.64393]
[1778159239024,30.62,81032.91,0.0,0.09217,7e-05,13.64212]
[1778159244249,30.63,81031.66,0.0,0.09209,7e-05,13.63364]
[1778159245166,30.63,81030.81,0.0,0.09204,7e-05,13.62779]
[1778159245213,30.63,81032.59,0.0,0.09216,7e-05,13.64084]
[1778159250778,30.63,81035.93,0.0,0.09238,7e-05,13.66633]
[1778159252544,30.63,81033.58,0.0,0.09221,7e-05,13.64576]
[1778159253396,30.63,81033.58,0.0,0.09221,7e-05,13.64576]
[1778159253411,30.63,81031.07,0.0,0.09205,7e-05,13.62779]
[1778159258431,30.63,81028.73,0.0,0.09191,7e-05,13.61137]
[1778159264164,30.63,81019.85,0.0,0.09135,6e-05,13.54828]
[1778159270070,30.63,81019.3,0.0,0.09132,6e-05,13.54584]
[1778159272883,30.63,81007.41,0.0,0.09056,6e-05,13.46001]
[1778159272989,30.63,81007.41,0.0,0.09056,6e-05,13.46001]
[1778159279027,30.64,80999.21,0.0,0.09006,6e-05,13.40319]
[1778159282247,30.64,81001.27,0.0,0.09021,6e-05,13.41971]
[1778159286035,30.64,81011.09,0.0,0.09086,6e-05,13.49363]
[1778159291069,30.65,81011.25,0.0,0.09089,6e-05,13.49665]
[1778159294382,30.65,80999.09,0.0,0.09012,6e-05,13.40963]
[1778159300130,30.65,80999.53,0.0,0.09017,6e-05,13.4151]
[1778159305165,30.65,81007.05,0.0,0.09067,6e-05,13.472]
[1778159310200,30.65,81007.9,0.0,0.09074,6e-05,13.47998]
[1778159315235,30.66,81006.94,0.0,0.09068,6e-05,13.47118]
[1778159320525,30.66,81000.28,0.0,0.09026,6e-05,13.42408]
[1778159326313,30.66,80995.4,0.0,0.08998,6e-05,13.39215]
[1778159331353,30.67,80996.29,0.0,0.09005,6e-05,13.40078]
[1778159336389,30.67,80996.18,0.0,0.09007,6e-05,13.40207]
[1778159340413,30.67,81006.67,0.0,0.09075,6e-05,13.47981]
[1778159345448,30.67,81008.17,0.0,0.09086,6e-05,13.49211]
[1778159350483,30.67,81009.57,0.0,0.09097,6e-05,13.50365]
[1778159356525,30.68,81009.24,0.0,0.09096,6e-05,13.50287]
[1778159361560,30.68,81009.68,0.0,0.091,6e-05,13.50745]
[1778159366598,30.68,81015.76,0.0,0.09141,6e-05,13.55302]
[1778159371630,30.68,81015.48,0.0,0.09138,6e-05,13.54856]
[1778159377678,30.68,81009.37,0.0,0.091,6e-05,13.5056]
[1778159382710,30.68,81006.28,0.0,0.09081,6e-05,13.48469]
[1778159387745,30.69,81005.99,0.0,0.09081,6e-05,13.48426]
[1778159392781,30.69,81007.07,0.0,0.09089,6e-05,13.49381]
[1778159397816,30.69,81008.53,0.0,0.091,6e-05,13.5061]
[1778159403353,30.69,81008.4,0.0,0.091,6e-05,13.50639]
[1778159405751,30.69,80998.3,0.0,0.09037,6e-05,13.43428]
[1778159410923,30.7,80996.79,0.0,0.09029,6e-05,13.42613]
[1778159416005,30.7,81000.81,0.0,0.09057,6e-05,13.45725]
[1778159422000,30.7,81006.56,0.0,0.09097,6e-05,13.50236]
[1778159428044,30.71,81008.59,0.0,0.09113,6e-05,13.51983]
[1778159433079,30.71,81016.71,0.0,0.09165,6e-05,13.57769]
[1778159436603,30.71,81019.17,0.0,0.09182,7e-05,13.59639]
[1778159437107,30.71,81023.91,0.0,0.09213,7e-05,13.63167]
[1778159441294,30.71,81035.51,0.0,0.0929,7e-05,13.71762]
[1778159447094,30.71,81037.98,0.0,0.09307,7e-05,13.73653]
[1778159453219,30.71,81035.94,0.0,0.09294,7e-05,13.72239]
[1778159459265,30.72,81031.56,0.0,0.09266,7e-05,13.69109]
[1778159464297,30.72,81028.03,0.0,0.09244,7e-05,13.66596]
[1778159469332,30.72,81026.76,0.0,0.09236,7e-05,13.65751]
[1778159474367,30.72,81022.3,0.0,0.09208,7e-05,13.62599]
[1778159479402,30.72,81021.63,0.0,0.09205,7e-05,13.62229]
[1778159484437,30.72,81022.13,0.0,0.09209,7e-05,13.62715]
[1778159489472,30.72,81022.49,0.0,0.09213,7e-05,13.63095]
[1778159494507,30.72,81019.53,0.0,0.09192,7e-05,13.6069]
[1778159499543,30.73,81019.79,0.0,0.09195,7e-05,13.60999]
[1778159504580,30.73,81021.24,0.0,0.09206,7e-05,13.62169]
[1778159509614,30.73,81021.41,0.0,0.09208,7e-05,13.62394]
[1778159514648,30.73,81021.12,0.0,0.09207,7e-05,13.62276]
[1778159519683,30.73,81020.7,0.0,0.09205,7e-05,13.62068]
[1778159524718,30.73,81021.29,0.0,0.0921,7e-05,13.6259]
[1778159530762,30.73,81020.42,0.0,0.09205,7e-05,13.62062]
[1778159536071,30.73,81020.0,0.0,0.09203,7e-05,13.61859]
[1778159541838,30.74,81019.62,0.0,0.09202,7e-05,13.61683]
[1778159546140,30.74,81008.56,0.0,0.09131,6e-05,13.53724]
[1778159551908,30.74,81014.91,0.0,0.09171,6e-05,13.58178]
[1778159556944,30.74,81012.83,0.0,0.09159,6e-05,13.56813]
[1778159561979,30.74,81007.89,0.0,0.09129,6e-05,13.53388]
[1778159566281,30.75,81018.08,0.0,0.09196,7e-05,13.60954]
[1778159572047,30.75,81018.74,0.0,0.09202,7e-05,13.61617]
[1778159576145,30.75,81017.32,0.0,0.09194,7e-05,13.60674]
[1778159578033,30.75,81012.94,0.0,0.09166,6e-05,13.57554]
[1778159578063,30.75,81013.01,0.0,0.09167,6e-05,13.57643]
[1778159583126,30.75,81014.76,0.0,0.0918,6e-05,13.59102]
[1778159588163,30.75,81012.7,0.0,0.09168,6e-05,13.57779]
[1778159593197,30.76,81008.4,0.0,0.09142,6e-05,13.54836]
[1778159594617,30.76,81008.4,0.0,0.09142,6e-05,13.54836]
[1778159596085,30.76,81002.39,0.0,0.09104,6e-05,13.50547]
[1778159596311,30.76,80988.37,0.0,0.09014,6e-05,13.40417]
[1778159599487,30.76,80975.81,0.0,0.08936,6e-05,13.31527]
[1778159601815,30.76,80965.65,0.0,0.08872,6e-05,13.24257]
[1778159604393,30.76,80959.99,0.0,0.08837,6e-05,13.20263]
[1778159604472,30.76,80959.99,0.0,0.08837,6e-05,13.20263]
[1778159612336,30.77,80968.46,0.0,0.08894,6e-05,13.2662]
[1778159615807,30.77,80956.76,0.0,0.08821,6e-05,13.18405]
[1778159616690,30.77,80956.76,0.0,0.08821,6e-05,13.18405]
[1778159619239,30.78,80950.96,0.0,0.08787,6e-05,13.14442]
[1778159619269,30.78,80950.96,0.0,0.08787,6e-05,13.14442]
[1778159619823,30.78,80947.52,0.0,0.08766,6e-05,13.12035]
[1778159625140,30.78,80944.35,0.0,0.08749,6e-05,13.10067]
[1778159629531,30.78,80936.56,0.0,0.08702,6e-05,13.04745]
[1778159632812,30.79,80927.03,0.0,0.08644,6e-05,12.98056]
[1778159637539,30.79,80936.78,0.0,0.08706,6e-05,13.05147]
[1778159641862,30.79,80945.09,0.0,0.08759,6e-05,13.11278]
[1778159643885,30.79,80944.75,0.0,0.08759,6e-05,13.11233]
[1778159643894,30.79,80945.21,0.0,0.08763,6e-05,13.11661]
[1778159644566,30.79,80945.21,0.0,0.08763,6e-05,13.11713]
[1778159646609,30.79,80940.81,0.0,0.08736,6e-05,13.08616]
[1778159648008,30.8,80940.42,0.0,0.08735,6e-05,13.08449]
[1778159648596,30.8,80940.33,0.0,0.08735,6e-05,13.08441]
[1778159653631,30.8,80944.24,0.0,0.08761,6e-05,13.1151]
[1778159654168,30.8,80944.24,0.0,0.08761,6e-05,13.1151]
[1778159654172,30.8,80944.24,0.0,0.08761,6e-05,13.1151]
[1778159654637,30.8,80944.87,0.0,0.08766,6e-05,13.12014]
[1778159659672,30.8,80944.77,0.0,0.08768,6e-05,13.12203]
[1778159664707,30.81,80944.09,0.0,0.08766,6e-05,13.1198]
[1778159666387,30.81,80943.3,0.0,0.08761,6e-05,13.11467]
[1778159668553,30.81,80934.35,0.0,0.08706,6e-05,13.05168]
[1778159668735,30.81,80934.35,0.0,0.08707,6e-05,13.05226]
[1778159671830,30.81,80933.36,0.0,0.08702,6e-05,13.04644]
[1778159671898,30.81,80933.36,0.0,0.08702,6e-05,13.04644]
[1778159672227,30.81,80932.87,0.0,0.08697,6e-05,13.0401]
[1778159672248,30.81,80932.87,0.0,0.08697,6e-05,13.0401]
[1778159672613,30.81,80932.87,0.0,0.08697,6e-05,13.0401]
[1778159672774,30.81,80925.91,0.0,0.08654,6e-05,12.99052]
[1778159673885,30.81,80900.25,0.0,0.08496,6e-05,12.80825]
[1778159674380,30.81,80900.25,0.0,0.08496,6e-05,12.80825]
[1778159674792,30.81,80900.25,0.0,0.08496,6e-05,12.80866]
[1778159676964,30.81,80902.26,0.0,0.08509,6e-05,12.8238]
[1778159677739,30.81,80902.26,0.0,0.08509,6e-05,12.8238]
[1778159683058,30.82,80900.15,0.0,0.08498,6e-05,12.81139]
[1778159689025,30.82,80901.88,0.0,0.08511,6e-05,12.82603]
[1778159694929,30.82,80910.15,0.0,0.08564,6e-05,12.88643]
[1778159699067,30.82,80912.17,0.0,0.08577,6e-05,12.90168]
[1778159703201,30.82,80917.34,0.0,0.0861,6e-05,12.93956]
[1778159707646,30.83,80918.23,0.0,0.08616,6e-05,12.94692]
[1778159713055,30.83,80917.83,0.0,0.08615,6e-05,12.94585]
[1778159718090,30.83,80917.16,0.0,0.08611,6e-05,12.94148]
[1778159723631,30.83,80917.08,0.0,0.08611,6e-05,12.94126]
[1778159729167,30.83,80921.66,0.0,0.0864,6e-05,12.97438]
[1778159733296,30.83,80919.25,0.0,0.08623,6e-05,12.95396]
[1778159734510,30.83,80919.79,0.0,0.08627,6e-05,12.95789]
[1778159734537,30.83,80915.48,0.0,0.086,6e-05,12.9273]
[1778159736209,30.83,80910.57,0.0,0.0857,6e-05,12.89252]
[1778159736238,30.83,80910.57,0.0,0.0857,6e-05,12.89252]
[1778159737162,30.83,80906.25,0.0,0.08544,6e-05,12.86204]
[1778159739621,30.83,80896.11,0.0,0.08482,6e-05,12.79075]
[1778159740510,30.83,80896.55,0.0,0.08485,6e-05,12.79421]
[1778159742314,30.83,80897.67,0.0,0.08492,6e-05,12.80284]
[1778159746121,30.83,80898.32,0.0,0.08497,6e-05,12.80881]
[1778159746667,30.83,80898.32,0.0,0.08497,6e-05,12.80881]
[1778159746705,30.83,80898.32,0.0,0.08497,6e-05,12.80881]
[1778159746768,30.83,80888.32,0.0,0.08437,6e-05,12.73845]
[1778159749580,30.84,80884.91,0.0,0.08417,6e-05,12.71531]
[1778159749612,30.84,80884.91,0.0,0.08417,6e-05,12.71531]
[1778159750133,30.84,80878.62,0.0,0.08379,6e-05,12.67144]
[1778159750159,30.84,80878.62,0.0,0.08379,6e-05,12.67144]
[1778159750779,30.84,80878.62,0.0,0.08379,6e-05,12.67144]
[1778159750802,30.84,80878.62,0.0,0.08379,6e-05,12.67144]
[1778159750838,30.84,80877.29,0.0,0.08371,6e-05,12.66261]
[1778159751171,30.84,80877.29,0.0,0.08371,6e-05,12.66261]
[1778159751230,30.84,80877.29,0.0,0.08371,6e-05,12.66261]
[1778159751266,30.84,80877.29,0.0,0.08371,6e-05,12.66261]
[1778159751823,30.84,80867.9,0.0,0.08315,6e-05,12.59711]
[1778159752842,30.84,80867.9,0.0,0.08315,6e-05,12.59711]
[1778159752865,30.84,80867.36,0.0,0.08312,6e-05,12.59398]
[1778159753054,30.84,80867.36,0.0,0.08312,6e-05,12.59398]
[1778159753872,30.84,80867.36,0.0,0.08312,6e-05,12.59398]
[1778159754598,30.84,80863.61,0.0,0.0829,6e-05,12.56832]
[1778159754765,30.84,80863.61,0.0,0.0829,6e-05,12.56832]
[1778159754863,30.84,80863.51,0.0,0.0829,6e-05,12.56832]
[1778159755453,30.84,80863.51,0.0,0.0829,6e-05,12.56832]
[1778159756255,30.84,80871.76,0.0,0.08341,6e-05,12.627]
[1778159756305,30.84,80871.76,0.0,0.08341,6e-05,12.627]
[1778159756407,30.84,80876.45,0.0,0.0837,6e-05,12.66063]
[1778159758905,30.84,80880.44,0.0,0.08394,6e-05,12.68933]
[1778159758944,30.84,80880.44,0.0,0.08394,6e-05,12.68933]
[1778159758998,30.84,80880.44,0.0,0.08394,6e-05,12.68933]
[1778159759034,30.84,80880.44,0.0,0.08394,6e-05,12.68933]
[1778159759875,30.84,80877.8,0.0,0.08379,6e-05,12.67126]
[1778159759892,30.84,80877.8,0.0,0.08379,6e-05,12.67126]
[1778159759902,30.84,80877.8,0.0,0.08379,6e-05,12.67126]
[1778159759919,30.84,80877.8,0.0,0.08379,6e-05,12.67126]
[1778159759945,30.84,80877.48,0.0,0.08377,6e-05,12.66958]
[1778159760403,30.84,80877.48,0.0,0.08377,6e-05,12.66958]
[1778159760891,30.84,80877.48,0.0,0.08377,6e-05,12.66958]
[1778159761069,30.85,80875.28,0.0,0.08365,6e-05,12.65467]
[1778159761088,30.85,80875.28,0.0,0.08365,6e-05,12.65467]
[1778159761567,30.85,80875.28,0.0,0.08365,6e-05,12.65467]
[1778159761584,30.85,80875.28,0.0,0.08365,6e-05,12.65467]
[1778159761611,30.85,80875.28,0.0,0.08365,6e-05,12.65467]
[1778159761647,30.85,80875.28,0.0,0.08365,6e-05,12.65467]
[1778159761665,30.85,80875.75,0.0,0.08368,6e-05,12.65858]
[1778159762293,30.85,80875.75,0.0,0.08368,6e-05,12.65858]
[1778159762307,30.85,80875.75,0.0,0.08368,6e-05,12.65858]
[1778159762351,30.85,80875.75,0.0,0.08368,6e-05,12.65858]
[1778159762400,30.85,80875.75,0.0,0.08369,6e-05,12.65917]
[1778159763417,30.85,80875.75,0.0,0.08369,6e-05,12.65917]
[1778159763456,30.85,80875.75,0.0,0.08369,6e-05,12.65917]
[1778159763461,30.85,80878.35,0.0,0.08385,6e-05,12.67806]
[1778159767242,30.85,80881.98,0.0,0.08408,6e-05,12.70534]
[1778159767749,30.85,80891.24,0.0,0.08465,6e-05,12.77121]
[1778159769303,30.85,80891.24,0.0,0.08466,6e-05,12.77167]
[1778159769450,30.85,80893.62,0.0,0.08481,6e-05,12.78893]
[1778159774488,30.85,80901.21,0.0,0.08529,6e-05,12.8446]
[1778159776923,30.85,80902.94,0.0,0.0854,6e-05,12.85718]
[1778159777517,30.85,80909.52,0.0,0.08581,6e-05,12.90471]
[1778159777971,30.86,80914.3,0.0,0.08611,6e-05,12.93945]
[1778159782992,30.86,80920.17,0.0,0.08649,6e-05,12.98338]
[1778159787914,30.86,80928.82,0.0,0.08706,6e-05,13.04799]
[1778159793618,30.87,80931.78,0.0,0.08725,6e-05,13.06898]
[1778159798702,30.87,80934.26,0.0,0.08743,6e-05,13.08879]
[1778159803783,30.87,80932.96,0.0,0.08736,6e-05,13.08109]
[1778159809732,30.87,80935.12,0.0,0.08751,6e-05,13.09861]
[1778159814765,30.87,80935.04,0.0,0.0875,6e-05,13.0973]
[1778159819999,30.87,80937.36,0.0,0.08764,6e-05,13.11333]
[1778159825503,30.87,80936.14,0.0,0.08758,6e-05,13.10622]
[1778159826918,30.87,80940.59,0.0,0.08786,6e-05,13.13842]
[1778159827100,30.87,80942.98,0.0,0.08801,6e-05,13.15585]
[1778159828536,30.88,80945.24,0.0,0.08816,6e-05,13.17235]
[1778159830919,30.88,80946.13,0.0,0.08823,6e-05,13.17989]
[1778159836122,30.88,80952.85,0.0,0.08868,6e-05,13.23101]
[1778159839450,30.88,80954.85,0.0,0.08882,6e-05,13.24765]
[1778159839959,30.88,80960.51,0.0,0.08919,6e-05,13.2889]
[1778159844979,30.89,80965.43,0.0,0.08952,6e-05,13.32675]
[1778159850013,30.89,80967.87,0.0,0.0897,6e-05,13.34673]
[1778159855050,30.89,80957.2,0.0,0.08902,6e-05,13.2692]
[1778159860083,30.9,80963.67,0.0,0.08946,6e-05,13.31883]
[1778159865122,30.9,80972.12,0.0,0.09003,6e-05,13.38262]
[1778159870159,30.9,80976.2,0.0,0.09029,6e-05,13.41247]
[1778159875193,30.9,80977.88,0.0,0.0904,6e-05,13.42505]
[1778159880233,30.9,80984.53,0.0,0.09083,6e-05,13.47332]
[1778159881328,30.9,80984.53,0.0,0.09083,6e-05,13.47332]
[1778159881338,30.9,80983.75,0.0,0.09078,6e-05,13.46768]
[1778159887277,30.9,80981.09,0.0,0.09061,6e-05,13.44839]
[1778159893319,30.9,80980.27,0.0,0.09056,6e-05,13.44235]
[1778159898354,30.9,80979.62,0.0,0.09051,6e-05,13.43757]
[1778159898884,30.9,80979.62,0.0,0.09051,6e-05,13.43757]
[1778159899020,30.9,80987.59,0.0,0.09102,6e-05,13.49512]
[1778159900009,30.9,80987.59,0.0,0.09102,6e-05,13.49512]
[1778159900166,30.9,80987.59,0.0,0.09102,6e-05,13.49512]
[1778159900099,30.9,80996.4,0.0,0.09159,6e-05,13.55928]
[1778159900391,30.9,80996.4,0.0,0.09159,6e-05,13.55928]
[1778159901983,30.9,80998.9,0.0,0.09176,6e-05,13.57765]
[1778159902008,30.9,81000.48,0.0,0.09186,6e-05,13.58932]
[1778159907417,30.9,80999.38,0.0,0.0918,6e-05,13.58258]
[1778159909573,30.9,80998.96,0.0,0.09178,6e-05,13.57974]
[1778159912821,30.91,81016.36,0.0,0.09289,7e-05,13.70339]
[1778159915366,30.91,81018.28,0.0,0.09302,7e-05,13.71737]
[1778159915990,30.91,81020.53,0.0,0.09316,7e-05,13.73372]
[1778159922128,30.9,81020.45,0.0,0.09316,7e-05,13.73271]
[1778159927557,30.9,81027.31,0.0,0.09359,7e-05,13.78172]
[1778159932592,30.9,81029.97,0.0,0.09376,7e-05,13.80057]
[1778159937507,30.9,81029.51,0.0,0.09373,7e-05,13.79693]
[1778159937580,30.9,81029.51,0.0,0.09373,7e-05,13.79693]
[1778159937663,30.9,81027.62,0.0,0.09361,7e-05,13.78305]
[1778159942663,30.9,81025.92,0.0,0.09349,7e-05,13.77056]
[1778159947699,30.9,81034.28,0.0,0.09404,7e-05,13.83138]
[1778159948260,30.9,81034.28,0.0,0.09404,7e-05,13.83138]
[1778159948457,30.9,81034.28,0.0,0.09404,7e-05,13.83138]
[1778159948617,30.9,81034.28,0.0,0.09404,7e-05,13.83138]
[1778159948649,30.9,81034.28,0.0,0.09404,7e-05,13.83138]
[1778159948762,30.9,81040.7,0.0,0.09446,7e-05,13.87821]
[1778159950931,30.9,81040.7,0.0,0.09446,7e-05,13.87804]
[1778159956343,30.9,81034.53,0.0,0.09405,7e-05,13.83226]
[1778159956399,30.9,81034.53,0.0,0.09405,7e-05,13.83226]
[1778159961839,30.9,81041.28,0.0,0.09449,7e-05,13.88114]
[1778159966868,30.9,81035.2,0.0,0.09408,7e-05,13.8361]
[1778159968289,30.9,81034.9,0.0,0.09406,7e-05,13.83381]
[1778159968850,30.9,81034.9,0.0,0.09406,7e-05,13.83381]
[1778159968895,30.9,81034.9,0.0,0.09406,7e-05,13.83381]
[1778159969249,30.9,81025.25,0.0,0.09343,7e-05,13.76319]
[1778159971907,30.9,81042.0,0.0,0.09451,7e-05,13.88206]
[1778159972443,30.9,81042.0,0.0,0.09451,7e-05,13.88206]
[1778159972915,30.9,81042.58,0.0,0.09454,7e-05,13.88617]
[1778159974928,30.9,81051.91,0.0,0.09516,7e-05,13.95423]
[1778159977846,30.9,81052.76,0.0,0.09521,7e-05,13.96001]
[1778159977949,30.9,81055.86,0.0,0.09542,7e-05,13.98251]
[1778159982385,30.9,81058.6,0.0,0.09559,7e-05,14.00151]
[1778159982984,30.9,81059.31,0.0,0.09563,7e-05,14.00643]
[1778159988020,30.89,81059.78,0.0,0.09565,7e-05,14.00843]
[1778159995705,30.89,81060.11,0.0,0.09566,7e-05,14.01003]
[1778159996719,30.89,81059.84,0.0,0.09563,7e-05,14.00658]
[1778159997644,30.89,81059.75,0.0,0.09562,7e-05,14.00561]
[1778159998095,30.89,81054.53,0.0,0.09527,7e-05,13.96692]
[1778160004137,30.89,81055.38,0.0,0.09532,7e-05,13.97175]
[1778160007932,30.89,81052.89,0.0,0.09514,7e-05,13.95277]
[1778160013200,30.89,81040.96,0.0,0.09435,7e-05,13.86448]
[1778160016164,30.89,81041.17,0.0,0.09436,7e-05,13.86598]
[1778160021257,30.89,81039.28,0.0,0.09423,7e-05,13.85176]
[1778160026292,30.89,81050.2,0.0,0.09495,7e-05,13.93126]
[1778160031326,30.88,81049.02,0.0,0.09484,7e-05,13.91823]
[1778160034744,30.88,81048.84,0.0,0.09483,7e-05,13.91647]
[1778160034820,30.88,81046.89,0.0,0.0947,7e-05,13.902]
[1778160040389,30.88,81045.56,0.0,0.0946,7e-05,13.89154]
[1778160040483,30.88,81047.35,0.0,0.09472,7e-05,13.90452]
[1778160044398,30.88,81054.35,0.0,0.09518,7e-05,13.95581]
[1778160045092,30.88,81054.35,0.0,0.09518,7e-05,13.95581]
[1778160046033,30.88,81053.33,0.0,0.09511,7e-05,13.94806]
[1778160046118,30.88,81053.7,0.0,0.09513,7e-05,13.95053]
[1778160057942,30.88,81054.15,0.0,0.09515,7e-05,13.95274]
[1778160060462,30.88,81054.32,0.0,0.09514,7e-05,13.95073]
[1778160060897,30.88,81054.32,0.0,0.09514,7e-05,13.95073]
[1778160061016,30.88,81054.25,0.0,0.09513,7e-05,13.94986]
[1778160061437,30.88,81054.25,0.0,0.09513,7e-05,13.94986]
[1778160061442,30.88,81054.25,0.0,0.09513,7e-05,13.94986]
[1778160061541,30.88,81062.8,0.0,0.0957,7e-05,14.01276]
[1778160065204,30.87,81065.43,0.0,0.09586,7e-05,14.03084]
[1778160065302,30.87,81065.54,0.0,0.09586,7e-05,14.03117]
[1778160065845,30.87,81065.54,0.0,0.09586,7e-05,14.03117]
[1778160065865,30.87,81065.54,0.0,0.09586,7e-05,14.03068]
[1778160066716,30.87,81065.54,0.0,0.09586,7e-05,14.03068]
[1778160066723,30.87,81065.39,0.0,0.09584,7e-05,14.0291]
[1778160071991,30.87,81060.99,0.0,0.09555,7e-05,13.99677]
[1778160077650,30.87,81059.56,0.0,0.09545,7e-05,13.9861]
[1778160082686,30.87,81061.44,0.0,0.09557,7e-05,13.99864]
[1778160087722,30.87,81060.2,0.0,0.09546,7e-05,13.9871]
[1778160089432,30.87,81060.2,0.0,0.09546,7e-05,13.98661]
[1778160090033,30.87,81059.61,0.0,0.09541,7e-05,13.98178]
[1778160095779,30.86,81059.17,0.0,0.09534,7e-05,13.97205]
[1778160099310,30.86,81059.21,0.0,0.09533,7e-05,13.97134]
[1778160100504,30.86,81058.87,0.0,0.0953,7e-05,13.96783]
[1778160100574,30.86,81058.87,0.0,0.09529,7e-05,13.96732]
[1778160104729,30.86,81058.44,0.0,0.09526,7e-05,13.96315]
[1778160105333,30.86,81076.98,0.0,0.09649,7e-05,14.0988]
[1778160105563,30.86,81076.98,0.0,0.09649,7e-05,14.0988]
[1778160105775,30.86,81076.98,0.0,0.09649,7e-05,14.0988]
[1778160105980,30.86,81088.91,0.0,0.09729,7e-05,14.18683]
[1778160110374,30.86,81098.53,0.0,0.09794,7e-05,14.25846]
[1778160114942,30.86,81101.16,0.0,0.09811,7e-05,14.27706]
[1778160114948,30.86,81101.16,0.0,0.09811,7e-05,14.27706]
[1778160114982,30.86,81101.16,0.0,0.09811,7e-05,14.27706]
[1778160114983,30.86,81101.52,0.0,0.09814,7e-05,14.27968]
[1778160116992,30.86,81101.01,0.0,0.0981,7e-05,14.27586]
[1778160117033,30.86,81101.01,0.0,0.0981,7e-05,14.27586]
[1778160117087,30.86,81100.3,0.0,0.09805,7e-05,14.27055]
[1778160119040,30.86,81100.3,0.0,0.09805,7e-05,14.27052]
[1778160119364,30.86,81100.75,0.0,0.09808,7e-05,14.27383]
[1778160121117,30.86,81101.08,0.0,0.0981,7e-05,14.27624]
[1778160121152,30.86,81101.08,0.0,0.0981,7e-05,14.27624]
[1778160123150,30.86,81106.65,0.0,0.09848,7e-05,14.31748]
[1778160123160,30.86,81106.65,0.0,0.09848,7e-05,14.31748]
[1778160125197,30.85,81104.11,0.0,0.09831,7e-05,14.2984]
[1778160125209,30.85,81104.11,0.0,0.09831,7e-05,14.2984]
[1778160125296,30.85,81104.11,0.0,0.09831,7e-05,14.2984]
[1778160125297,30.85,81104.03,0.0,0.0983,7e-05,14.29771]
[1778160127261,30.85,81104.03,0.0,0.0983,7e-05,14.29761]
[1778160127308,30.85,81104.03,0.0,0.0983,7e-05,14.29761]
[1778160127366,30.85,81104.03,0.0,0.0983,7e-05,14.29761]
[1778160127362,30.85,81103.27,0.0,0.09825,7e-05,14.29187]
[1778160129122,30.85,81117.87,0.0,0.09924,7e-05,14.4003]
[1778160133039,30.85,81108.21,0.0,0.09857,7e-05,14.32755]
[1778160134721,30.85,81105.56,0.0,0.09839,7e-05,14.30775]
[1778160135527,30.85,81105.56,0.0,0.09839,7e-05,14.30766]
[1778160135964,30.85,81105.56,0.0,0.09839,7e-05,14.30766]
[1778160135994,30.85,81105.56,0.0,0.09839,7e-05,14.30766]
[1778160136009,30.85,81105.56,0.0,0.09839,7e-05,14.30766]
[1778160136186,30.85,81099.92,0.0,0.09801,7e-05,14.26573]
[1778160137895,30.85,81099.92,0.0,0.09801,7e-05,14.26573]
[1778160140741,30.85,81088.68,0.0,0.09725,7e-05,14.18255]
[1778160141733,30.85,81088.68,0.0,0.09725,7e-05,14.18268]
[1778160147877,30.85,81095.83,0.0,0.09774,7e-05,14.23611]
[1778160153182,30.85,81095.33,0.0,0.09769,7e-05,14.22914]
[1778160158218,30.85,81095.39,0.0,0.09769,7e-05,14.22993]
[1778160161081,30.85,81091.75,0.0,0.09745,7e-05,14.20313]
[1778160165414,30.86,81087.23,0.0,0.09715,7e-05,14.17022]
[1778160167282,30.86,81100.49,0.0,0.09804,7e-05,14.26811]
[1778160170462,30.86,81103.1,0.0,0.09822,7e-05,14.28749]
[1778160171309,30.86,81102.58,0.0,0.09818,7e-05,14.28361]
[1778160171671,30.86,81102.58,0.0,0.09818,7e-05,14.28361]
[1778160172406,30.86,81102.58,0.0,0.09818,7e-05,14.28361]
[1778160180393,30.86,81099.29,0.0,0.09796,7e-05,14.25925]
[1778160180760,30.86,81094.76,0.0,0.09765,7e-05,14.22566]
[1778160181383,30.86,81094.76,0.0,0.09765,7e-05,14.22568]
[1778160186422,30.85,81089.46,0.0,0.09728,7e-05,14.18485]
[1778160192461,30.85,81090.63,0.0,0.09734,7e-05,14.19174]
[1778160197496,30.85,81091.55,0.0,0.09739,7e-05,14.19709]
[1778160198636,30.85,81091.72,0.0,0.0974,7e-05,14.19806]
[1778160204023,30.85,81083.51,0.0,0.09684,7e-05,14.13611]
[1778160210895,30.85,81085.64,0.0,0.09696,7e-05,14.15013]
[1778160216631,30.85,81089.51,0.0,0.0972,7e-05,14.17545]
[1778160217706,30.85,81089.51,0.0,0.0972,7e-05,14.17545]
[1778160224085,30.85,81094.32,0.0,0.09754,7e-05,14.21221]
[1778160224541,30.85,81094.79,0.0,0.09757,7e-05,14.21584]
[1778160224561,30.85,81094.79,0.0,0.09757,7e-05,14.21584]
[1778160224690,30.85,81094.79,0.0,0.09758,7e-05,14.21599]
[1778160229722,30.85,81099.06,0.0,0.09787,7e-05,14.24815]
[1778160234680,30.85,81099.09,0.0,0.09787,7e-05,14.24863]
[1778160236293,30.85,81099.16,0.0,0.09788,7e-05,14.24955]
[1778160236387,30.85,81097.41,0.0,0.09776,7e-05,14.2367]
[1778160241746,30.85,81096.38,0.0,0.0977,7e-05,14.22981]
[1778160242465,30.85,81096.38,0.0,0.0977,7e-05,14.22981]
[1778160242490,30.85,81101.32,0.0,0.09804,7e-05,14.26662]
[1778160247856,30.85,81107.67,0.0,0.09847,7e-05,14.31413]
[1778160252894,30.85,81102.99,0.0,0.09816,7e-05,14.27979]
[1778160257013,30.85,81103.29,0.0,0.09818,7e-05,14.2824]
[1778160257049,30.85,81103.29,0.0,0.09818,7e-05,14.2824]
[1778160258948,30.85,81103.26,0.0,0.09818,7e-05,14.28202]
[1778160258997,30.85,81099.33,0.0,0.09791,7e-05,14.25259]
[1778160263068,30.85,81098.34,0.0,0.09784,7e-05,14.24448]
[1778160268867,30.85,81098.07,0.0,0.09782,7e-05,14.24311]
[1778160271293,30.85,81099.56,0.0,0.09793,7e-05,14.25448]
[1778160271309,30.85,81099.56,0.0,0.09793,7e-05,14.25448]
[1778160271394,30.85,81100.85,0.0,0.098,7e-05,14.26061]
[1778160272502,30.85,81100.85,0.0,0.098,7e-05,14.26061]
[1778160273354,30.85,81100.18,0.0,0.09795,7e-05,14.25577]
[1778160273516,30.85,81099.93,0.0,0.09794,7e-05,14.25406]
[1778160275408,30.85,81099.44,0.0,0.0979,7e-05,14.25056]
[1778160275414,30.85,81099.44,0.0,0.0979,7e-05,14.25056]
[1778160275417,30.85,81099.44,0.0,0.0979,7e-05,14.25056]
[1778160275426,30.85,81099.44,0.0,0.0979,7e-05,14.25056]
[1778160277463,30.85,81097.2,0.0,0.09775,7e-05,14.23424]
[1778160277470,30.85,81097.2,0.0,0.09775,7e-05,14.23424]
[1778160283103,30.85,81095.45,0.0,0.09765,7e-05,14.22248]
[1778160288139,30.85,81095.72,0.0,0.09767,7e-05,14.22531]
[1778160293175,30.86,81095.45,0.0,0.09766,7e-05,14.22406]
[1778160298209,30.86,81093.0,0.0,0.0975,7e-05,14.20676]
[1778160300606,30.86,81093.5,0.0,0.09754,7e-05,14.21063]
[1778160301530,30.86,81082.23,0.0,0.09678,7e-05,14.1271]
[1778160305123,30.86,81080.04,0.0,0.09663,7e-05,14.11054]
[1778160305428,30.86,81080.04,0.0,0.09663,7e-05,14.11054]
[1778160305474,30.86,81063.33,0.0,0.09551,7e-05,13.98717]
[1778160307599,30.86,81052.29,0.0,0.09477,7e-05,13.90526]
[1778160313317,30.85,81043.94,0.0,0.0942,7e-05,13.84237]
[1778160317125,30.85,81046.65,0.0,0.09437,7e-05,13.86156]
[1778160317782,30.85,81045.88,0.0,0.09432,7e-05,13.85567]
[1778160317858,30.85,81045.88,0.0,0.09432,7e-05,13.85567]
[1778160318351,30.85,81041.5,0.0,0.09403,7e-05,13.82337]
[1778160320710,30.85,81036.88,0.0,0.09372,7e-05,13.78925]
[1778160321381,30.85,81044.19,0.0,0.0942,7e-05,13.84259]
[1778160326418,30.85,81047.67,0.0,0.09442,7e-05,13.86692]
[1778160328207,30.85,81045.19,0.0,0.09425,7e-05,13.84849]
[1778160328428,30.85,81045.04,0.0,0.09424,7e-05,13.84718]
[1778160328955,30.85,81045.04,0.0,0.09424,7e-05,13.84718]
[1778160329438,30.85,81044.85,0.0,0.09423,7e-05,13.84559]
[1778160334471,30.85,81044.39,0.0,0.09417,7e-05,13.83782]
[1778160339342,30.85,81046.54,0.0,0.0943,7e-05,13.853]
[1778160341297,30.85,81046.11,0.0,0.09427,7e-05,13.84961]
[1778160341586,30.85,81046.37,0.0,0.09429,7e-05,13.85141]
[1778160343767,30.85,81046.75,0.0,0.09431,7e-05,13.85403]
[1778160343869,30.85,81046.75,0.0,0.09431,7e-05,13.85403]
[1778160344040,30.85,81046.75,0.0,0.09431,7e-05,13.85403]
[1778160345637,30.85,81027.52,0.0,0.09305,7e-05,13.71312]
[1778160347060,30.85,81027.52,0.0,0.09305,7e-05,13.71315]
[1778160351896,30.85,81017.98,0.0,0.09243,7e-05,13.64445]
[1778160353643,30.85,81017.3,0.0,0.09239,7e-05,13.63973]
[1778160363468,30.85,81018.32,0.0,0.09248,7e-05,13.64942]
[1778160368723,30.85,81025.06,0.0,0.09293,7e-05,13.69964]
[1778160373753,30.85,81026.33,0.0,0.09302,7e-05,13.70972]
[1778160379779,30.85,81017.08,0.0,0.09242,7e-05,13.6429]
[1778160385129,30.86,81017.01,0.0,0.09243,7e-05,13.64398]
[1778160390873,30.86,81013.22,0.0,0.0922,7e-05,13.61824]
[1778160392729,30.86,81013.22,0.0,0.0922,7e-05,13.61824]
[1778160397922,30.86,81007.46,0.0,0.09182,6e-05,13.57496]
[1778160400769,30.86,81008.05,0.0,0.09186,6e-05,13.57956]
[1778160410010,30.87,81005.87,0.0,0.09175,6e-05,13.56704]
[1778160415716,30.87,81008.77,0.0,0.09195,6e-05,13.58915]
[1778160417440,30.87,81004.4,0.0,0.09167,6e-05,13.55794]
[1778160422267,30.87,81016.68,0.0,0.09249,7e-05,13.64908]
[1778160427773,30.87,81013.15,0.0,0.09226,7e-05,13.62412]
[1778160432988,30.87,81008.31,0.0,0.09196,6e-05,13.59026]
[1778160438202,30.87,80997.11,0.0,0.09125,6e-05,13.51075]
[1778160439394,30.87,80997.11,0.0,0.09125,6e-05,13.51075]
[1778160439458,30.87,80994.4,0.0,0.09108,6e-05,13.4915]
[1778160439946,30.87,80994.4,0.0,0.09108,6e-05,13.4915]
[1778160440216,30.88,80994.4,0.0,0.09109,6e-05,13.49188]
[1778160442641,30.88,80980.43,0.0,0.0902,6e-05,13.39166]
[1778160446020,30.88,80971.49,0.0,0.08963,6e-05,13.32752]
[1778160446258,30.88,80973.07,0.0,0.08973,6e-05,13.33905]
[1778160451293,30.88,80974.79,0.0,0.08983,6e-05,13.34869]
[1778160456432,30.88,80976.07,0.0,0.08991,6e-05,13.35863]
[1778160456636,30.88,80976.07,0.0,0.08991,6e-05,13.35863]
[1778160456679,30.88,80976.07,0.0,0.08991,6e-05,13.35863]
[1778160456820,30.88,80973.87,0.0,0.08978,6e-05,13.34296]
[1778160460741,30.88,80969.23,0.0,0.08949,6e-05,13.31034]
[1778160460750,30.88,80969.23,0.0,0.08949,6e-05,13.31034]
[1778160460835,30.88,80971.09,0.0,0.08961,6e-05,13.32404]
[1778160466058,30.88,80965.92,0.0,0.08929,6e-05,13.28838]
[1778160466821,30.88,80965.92,0.0,0.08929,6e-05,13.28838]
[1778160467408,30.88,80964.65,0.0,0.08922,6e-05,13.27991]
[1778160469619,30.88,80962.99,0.0,0.08912,6e-05,13.26831]
[1778160472746,30.89,80946.86,0.0,0.08811,6e-05,13.15423]
[1778160478485,30.89,80943.09,0.0,0.0879,6e-05,13.1302]
[1778160479353,30.89,80943.09,0.0,0.0879,6e-05,13.1302]
[1778160485579,30.89,80944.54,0.0,0.08801,6e-05,13.14225]
[1778160491579,30.9,80944.09,0.0,0.08801,6e-05,13.14232]
[1778160496614,30.9,80942.45,0.0,0.08793,6e-05,13.13255]
[1778160502656,30.9,80942.96,0.0,0.08796,6e-05,13.13619]
[1778160503860,30.9,80942.96,0.0,0.08796,6e-05,13.13619]
[1778160506685,30.9,80931.89,0.0,0.08727,6e-05,13.05775]
[1778160511719,30.9,80926.4,0.0,0.08691,6e-05,13.01586]
[1778160512721,30.9,80926.4,0.0,0.08691,6e-05,13.01586]
[1778160512743,30.9,80932.96,0.0,0.08732,6e-05,13.06283]
[1778160513458,30.9,80932.96,0.0,0.08732,6e-05,13.06283]
[1778160513740,30.9,80932.96,0.0,0.08733,6e-05,13.06298]
[1778160516821,30.9,80933.22,0.0,0.08734,6e-05,13.06507]
[1778160522080,30.9,80937.16,0.0,0.0876,6e-05,13.09457]
[1778160527833,30.91,80935.66,0.0,0.08754,6e-05,13.08698]
[1778160533875,30.91,80936.65,0.0,0.08763,6e-05,13.09704]
[1778160538911,30.91,80932.27,0.0,0.08737,6e-05,13.06823]
[1778160543946,30.92,80932.81,0.0,0.08743,6e-05,13.07456]
[1778160545961,30.92,80944.99,0.0,0.0882,6e-05,13.16252]
[1778160549399,30.92,80947.44,0.0,0.08836,6e-05,13.18058]
[1778160549989,30.92,80951.6,0.0,0.08863,6e-05,13.21073]
[1778160553078,30.92,80954.94,0.0,0.08885,6e-05,13.23597]
[1778160553502,30.92,80954.94,0.0,0.08885,6e-05,13.23597]
[1778160553535,30.92,80954.94,0.0,0.08885,6e-05,13.23597]
[1778160554016,30.92,80953.19,0.0,0.08874,6e-05,13.22413]
[1778160554559,30.92,80953.19,0.0,0.08874,6e-05,13.22413]
[1778160554594,30.92,80953.19,0.0,0.08874,6e-05,13.22413]
[1778160555023,30.92,80945.92,0.0,0.08828,6e-05,13.1718]
[1778160555571,30.92,80945.92,0.0,0.08828,6e-05,13.1718]
[1778160556030,30.92,80944.72,0.0,0.08821,6e-05,13.16356]
[1778160556599,30.92,80944.72,0.0,0.08821,6e-05,13.16356]
[1778160557619,30.92,80945.3,0.0,0.08825,6e-05,13.16843]
[1778160557686,30.92,80945.46,0.0,0.08826,6e-05,13.16957]
[1778160563414,30.92,80949.18,0.0,0.08852,6e-05,13.19826]
[1778160568548,30.93,80951.91,0.0,0.0887,6e-05,13.2191]
[1778160574954,30.93,80955.59,0.0,0.08893,6e-05,13.24378]
[1778160576166,30.93,80955.8,0.0,0.08895,6e-05,13.24585]
[1778160576174,30.93,80962.5,0.0,0.08937,6e-05,13.29423]
[1778160581205,30.93,80961.82,0.0,0.08934,6e-05,13.29043]
[1778160586240,30.93,80967.16,0.0,0.08969,6e-05,13.32981]
[1778160591276,30.93,80969.52,0.0,0.08985,6e-05,13.34761]
[1778160596311,30.93,80970.56,0.0,0.08992,6e-05,13.35573]
[1778160597491,30.93,80970.56,0.0,0.08992,6e-05,13.35573]
[1778160598805,30.93,80963.91,0.0,0.0895,6e-05,13.30803]
[1778160598885,30.93,80960.08,0.0,0.08926,6e-05,13.2807]
[1778160600859,30.93,80960.08,0.0,0.08926,6e-05,13.28094]
[1778160600951,30.94,80962.32,0.0,0.0894,6e-05,13.29727]
[1778160602049,30.94,80962.32,0.0,0.0894,6e-05,13.29727]
[1778160602170,30.94,80965.17,0.0,0.08958,6e-05,13.31798]
[1778160602392,30.94,80965.17,0.0,0.08958,6e-05,13.31798]
[1778160602916,30.94,80965.17,0.0,0.08958,6e-05,13.31798]
[1778160602966,30.94,80967.51,0.0,0.08974,6e-05,13.33499]
[1778160604976,30.94,80963.56,0.0,0.08949,6e-05,13.30675]
[1778160605019,30.94,80957.25,0.0,0.08909,6e-05,13.26162]
[1778160606025,30.94,80957.25,0.0,0.08909,6e-05,13.26162]
[1778160606079,30.94,80957.25,0.0,0.08909,6e-05,13.26162]
[1778160610408,30.94,80944.98,0.0,0.08833,6e-05,13.17549]
[1778160612422,30.94,80954.43,0.0,0.08893,6e-05,13.24385]
[1778160613897,30.94,80939.86,0.0,0.08802,6e-05,13.13991]
[1778160617339,30.94,80938.2,0.0,0.08792,6e-05,13.1294]
[1778160617870,30.94,80938.2,0.0,0.08792,6e-05,13.1294]
[1778160617889,30.94,80932.89,0.0,0.0876,6e-05,13.09197]
[1778160623365,30.94,80939.63,0.0,0.08804,6e-05,13.14228]
[1778160628468,30.95,80939.75,0.0,0.08807,6e-05,13.14539]
[1778160634095,30.95,80936.79,0.0,0.08788,6e-05,13.12269]
[1778160637592,30.95,80949.58,0.0,0.0887,6e-05,13.21596]
[1778160638796,30.95,80948.99,0.0,0.08866,6e-05,13.21196]
[1778160639013,30.95,80948.99,0.0,0.08866,6e-05,13.21196]
[1778160639100,30.95,80949.06,0.0,0.08867,6e-05,13.21289]
[1778160639517,30.95,80949.06,0.0,0.08867,6e-05,13.21289]
[1778160639611,30.95,80949.06,0.0,0.08867,6e-05,13.21289]
[1778160640018,30.95,80949.06,0.0,0.08867,6e-05,13.21289]
[1778160640052,30.95,80949.06,0.0,0.08867,6e-05,13.21289]
[1778160640061,30.95,80949.48,0.0,0.0887,6e-05,13.2159]
[1778160642138,30.95,80942.34,0.0,0.08825,6e-05,13.1653]
[1778160642162,30.95,80942.34,0.0,0.08825,6e-05,13.1653]
[1778160642401,30.95,80942.34,0.0,0.08825,6e-05,13.1653]
[1778160643048,30.95,80942.34,0.0,0.08825,6e-05,13.1653]
[1778160642648,30.95,80938.67,0.0,0.08802,6e-05,13.13939]
[1778160644154,30.95,80936.97,0.0,0.08792,6e-05,13.12757]
[1778160644190,30.95,80936.97,0.0,0.08792,6e-05,13.12757]
[1778160644964,30.95,80936.97,0.0,0.08792,6e-05,13.12757]
[1778160645003,30.95,80934.5,0.0,0.08777,6e-05,13.11027]
[1778160647786,30.96,80936.8,0.0,0.08792,6e-05,13.12738]
[1778160647813,30.96,80939.39,0.0,0.08808,6e-05,13.14619]
[1778160649291,30.96,80943.31,0.0,0.08833,6e-05,13.17452]
[1778160649308,30.96,80943.31,0.0,0.08833,6e-05,13.17452]
[1778160649332,30.96,80943.31,0.0,0.08833,6e-05,13.17452]
[1778160650086,30.96,80942.91,0.0,0.08831,6e-05,13.17191]
[1778160650403,30.96,80942.91,0.0,0.08831,6e-05,13.17191]
[1778160650754,30.96,80942.91,0.0,0.08831,6e-05,13.17191]
[1778160650829,30.96,80942.42,0.0,0.08828,6e-05,13.16866]
[1778160651339,30.96,80942.42,0.0,0.08828,6e-05,13.16866]
[1778160651710,30.96,80942.42,0.0,0.08828,6e-05,13.16892]
[1778160654642,30.96,80945.44,0.0,0.08848,6e-05,13.19102]
[1778160655457,30.96,80940.78,0.0,0.08819,6e-05,13.15791]
[1778160656221,30.96,80940.78,0.0,0.08819,6e-05,13.15818]
[1778160656482,30.96,80940.78,0.0,0.08819,6e-05,13.15818]
[1778160656625,30.96,80940.78,0.0,0.08819,6e-05,13.15818]
[1778160656746,30.96,80941.33,0.0,0.08823,6e-05,13.16237]
[1778160658334,30.96,80941.32,0.0,0.08823,6e-05,13.16255]
[1778160658748,30.96,80941.32,0.0,0.08823,6e-05,13.16255]
[1778160658759,30.96,80941.32,0.0,0.08823,6e-05,13.16255]
[1778160658781,30.96,80941.32,0.0,0.08823,6e-05,13.16255]
[1778160658840,30.96,80936.26,0.0,0.08791,6e-05,13.12673]
[1778160660260,30.96,80936.26,0.0,0.08792,6e-05,13.12704]
[1778160660274,30.96,80936.26,0.0,0.08792,6e-05,13.12704]
[1778160660321,30.96,80936.26,0.0,0.08792,6e-05,13.12704]
[1778160660593,30.96,80936.26,0.0,0.08792,6e-05,13.12704]
[1778160660780,30.96,80938.42,0.0,0.08806,6e-05,13.14274]
[1778160662658,30.96,80930.98,0.0,0.08759,6e-05,13.08992]
[1778160664549,30.96,80917.52,0.0,0.08676,6e-05,12.99487]
[1778160665809,30.96,80907.94,0.0,0.08618,6e-05,12.92782]
[1778160668835,30.97,80890.19,0.0,0.0851,6e-05,12.80421]
[1778160673864,30.97,80893.28,0.0,0.08533,6e-05,12.82985]
[1778160675882,30.97,80902.62,0.0,0.08591,6e-05,12.89734]
[1778160677896,30.97,80912.11,0.0,0.08651,6e-05,12.96581]
[1778160679940,30.98,80924.54,0.0,0.08729,6e-05,13.05561]
[1778160681165,30.98,80924.54,0.0,0.08729,6e-05,13.05561]
[1778160681935,30.98,80926.04,0.0,0.0874,6e-05,13.06799]
[1778160683250,30.98,80926.95,0.0,0.08747,6e-05,13.07529]
[1778160683542,30.98,80926.95,0.0,0.08747,6e-05,13.07529]
[1778160684108,30.98,80926.95,0.0,0.08747,6e-05,13.07529]
[1778160684121,30.98,80926.95,0.0,0.08747,6e-05,13.07529]
[1778160684241,30.98,80925.74,0.0,0.0874,6e-05,13.06748]
[1778160684952,30.98,80925.52,0.0,0.08739,6e-05,13.06664]
[1778160685957,30.98,80907.85,0.0,0.0863,6e-05,12.94194]
[1778160686658,30.98,80907.85,0.0,0.0863,6e-05,12.94194]
[1778160686668,30.98,80907.85,0.0,0.0863,6e-05,12.94194]
[1778160686963,30.98,80902.03,0.0,0.08595,6e-05,12.90175]
[1778160691998,30.99,80904.89,0.0,0.08616,6e-05,12.92397]
[1778160694541,30.99,80900.07,0.0,0.08588,6e-05,12.89198]
[1778160697060,30.99,80893.61,0.0,0.0855,6e-05,12.8481]
[1778160698960,31.0,80895.55,0.0,0.08563,6e-05,12.86328]
[1778160702772,31.0,80905.23,0.0,0.08625,6e-05,12.93444]
[1778160704057,31.0,80905.69,0.0,0.08628,6e-05,12.93831]
[1778160704136,31.0,80889.88,0.0,0.08532,6e-05,12.82715]
[1778160704594,31.0,80889.88,0.0,0.08532,6e-05,12.82715]
[1778160705101,31.0,80889.88,0.0,0.08532,6e-05,12.82715]
[1778160705901,31.0,80889.88,0.0,0.08532,6e-05,12.82715]
[1778160706114,31.0,80880.4,0.0,0.08474,6e-05,12.76104]
[1778160706317,31.0,80880.4,0.0,0.08474,6e-05,12.76104]
[1778160707113,31.0,80884.37,0.0,0.085,6e-05,12.79066]
[1778160707245,31.0,80884.37,0.0,0.085,6e-05,12.79066]
[1778160707838,31.0,80884.37,0.0,0.085,6e-05,12.79066]
[1778160715241,31.01,80882.58,0.0,0.08495,6e-05,12.78504]
[1778160716176,31.01,80881.5,0.0,0.0849,6e-05,12.77831]
[1778160717439,31.02,80880.19,0.0,0.08482,6e-05,12.76997]
[1778160718190,31.02,80880.24,0.0,0.08483,6e-05,12.77122]
[1778160719143,31.02,80880.24,0.0,0.08483,6e-05,12.77122]
[1778160723304,31.02,80890.17,0.0,0.08547,6e-05,12.84463]
[1778160724709,31.02,80888.97,0.0,0.08541,6e-05,12.8377]
[1778160725574,31.02,80890.59,0.0,0.08552,6e-05,12.84989]
[1778160725696,31.02,80890.59,0.0,0.08552,6e-05,12.84989]
[1778160725984,31.02,80890.59,0.0,0.08552,6e-05,12.84989]
[1778160726186,31.02,80874.73,0.0,0.08455,6e-05,12.73842]
[1778160726838,31.02,80874.73,0.0,0.08455,6e-05,12.73842]
[1778160727210,31.02,80854.5,0.0,0.08333,6e-05,12.59664]
[1778160727643,31.03,80839.49,0.0,0.08244,6e-05,12.49293]
[1778160731288,31.06,80829.95,0.0,0.08208,6e-05,12.45055]
[1778160733342,31.08,80827.91,0.0,0.0821,6e-05,12.45279]
[1778160733729,31.08,80812.14,0.0,0.08117,6e-05,12.34357]
[1778160735734,31.09,80804.71,0.0,0.08081,6e-05,12.30109]
[1778160735774,31.09,80804.71,0.0,0.08081,6e-05,12.30109]
[1778160736629,31.09,80801.64,0.0,0.08063,6e-05,12.27993]
[1778160736871,31.09,80801.64,0.0,0.08063,6e-05,12.27993]
[1778160738987,31.09,80773.03,0.0,0.07898,6e-05,12.08557]
[1778160742305,31.09,80768.08,0.0,0.07871,6e-05,12.05365]
[1778160742361,31.09,80768.08,0.0,0.07871,6e-05,12.05365]
[1778160742576,31.09,80768.08,0.0,0.07871,6e-05,12.05365]
[1778160742780,31.09,80768.08,0.0,0.07871,6e-05,12.05365]
[1778160742810,31.09,80768.08,0.0,0.07871,6e-05,12.05365]
[1778160742857,31.09,80768.08,0.0,0.07871,6e-05,12.05365]
[1778160742995,31.09,80768.08,0.0,0.07871,6e-05,12.05365]
[1778160743199,31.11,80778.28,0.0,0.0794,6e-05,12.13428]
[1778160743725,31.11,80796.7,0.0,0.08047,6e-05,12.26072]
[1778160747092,31.11,80834.24,0.0,0.08271,6e-05,12.52328]
[1778160750849,31.11,80817.34,0.0,0.08173,6e-05,12.40891]
[1778160756094,31.12,80820.7,0.0,0.08194,6e-05,12.43187]
[1778160759129,31.12,80832.07,0.0,0.08263,6e-05,12.51268]
[1778160759171,31.12,80842.83,0.0,0.08329,6e-05,12.58893]
[1778160763479,31.12,80841.57,0.0,0.08323,6e-05,12.58221]
[1778160763485,31.12,80841.57,0.0,0.08323,6e-05,12.58221]
[1778160763491,31.12,80841.57,0.0,0.08323,6e-05,12.58221]
[1778160763574,31.12,80841.57,0.0,0.08323,6e-05,12.58221]
[1778160764075,31.12,80841.57,0.0,0.08323,6e-05,12.58221]
[1778160764888,31.13,80825.34,0.0,0.08227,6e-05,12.47071]
[1778160766290,31.13,80825.34,0.0,0.08227,6e-05,12.47071]
[1778160766562,31.13,80811.01,0.0,0.08144,6e-05,12.37281]
[1778160771601,31.13,80808.03,0.0,0.08128,6e-05,12.35477]
[1778160774675,31.13,80829.41,0.0,0.08256,6e-05,12.50414]
[1778160776134,31.13,80841.83,0.0,0.08331,6e-05,12.59129]
[1778160776635,31.13,80841.83,0.0,0.08331,6e-05,12.59129]
[1778160776786,31.13,80848.38,0.0,0.0837,6e-05,12.63695]
[1778160777920,31.13,80848.38,0.0,0.0837,6e-05,12.63695]
[1778160778230,31.13,80848.38,0.0,0.0837,6e-05,12.63695]
[1778160778299,31.13,80850.81,0.0,0.08386,6e-05,12.65514]
[1778160779017,31.13,80850.81,0.0,0.08386,6e-05,12.65514]
[1778160779953,31.14,80843.13,0.0,0.0834,6e-05,12.60213]
[1778160783590,31.14,80853.11,0.0,0.08402,6e-05,12.67406]
[1778160783690,31.14,80857.63,0.0,0.0843,6e-05,12.70612]
[1778160784562,31.14,80857.63,0.0,0.0843,6e-05,12.70612]
[1778160784787,31.14,80857.63,0.0,0.0843,6e-05,12.70612]
[1778160785273,31.14,80853.85,0.0,0.08408,6e-05,12.68016]
[1778160785548,31.14,80853.85,0.0,0.08408,6e-05,12.68016]
[1778160786261,31.14,80853.85,0.0,0.08408,6e-05,12.68016]
[1778160786263,31.14,80838.53,0.0,0.08316,6e-05,12.57382]
[1778160786510,31.14,80838.53,0.0,0.08316,6e-05,12.57382]
[1778160787285,31.14,80838.53,0.0,0.08316,6e-05,12.57382]
[1778160788134,31.14,80838.53,0.0,0.08316,6e-05,12.57382]
[1778160788233,31.14,80826.6,0.0,0.08245,6e-05,12.49174]
[1778160789761,31.14,80826.6,0.0,0.08245,6e-05,12.49174]
[1778160790201,31.14,80828.3,0.0,0.08256,6e-05,12.50405]
[1778160790766,31.14,80818.44,0.0,0.08198,6e-05,12.43571]
[1778160791948,31.14,80809.09,0.0,0.08143,6e-05,12.37143]
[1778160794228,31.14,80828.0,0.0,0.08255,6e-05,12.50314]
[1778160794468,31.14,80828.0,0.0,0.08255,6e-05,12.50314]
[1778160794556,31.14,80828.0,0.0,0.08255,6e-05,12.50314]
[1778160794616,31.14,80828.0,0.0,0.08255,6e-05,12.50314]
[1778160795113,31.14,80844.28,0.0,0.08353,6e-05,12.61636]
[1778160796454,31.14,80844.28,0.0,0.08353,6e-05,12.61721]
[1778160796499,31.14,80844.28,0.0,0.08353,6e-05,12.61721]
[1778160797037,31.14,80844.28,0.0,0.08353,6e-05,12.61721]
[1778160797106,31.14,80844.56,0.0,0.08355,6e-05,12.61917]
[1778160799940,31.15,80835.94,0.0,0.08304,6e-05,12.56027]
[1778160800702,31.15,80838.81,0.0,0.08322,6e-05,12.58042]
[1778160801529,31.15,80838.81,0.0,0.08323,6e-05,12.58173]
[1778160801823,31.15,80849.87,0.0,0.08389,6e-05,12.65882]
[1778160802855,31.15,80849.87,0.0,0.08389,6e-05,12.65882]
[1778160803261,31.15,80859.67,0.0,0.08449,6e-05,12.7283]
[1778160804235,31.15,80869.65,0.0,0.0851,6e-05,12.79892]
[1778160804751,31.15,80869.65,0.0,0.0851,6e-05,12.79892]
[1778160804763,31.15,80869.65,0.0,0.0851,6e-05,12.79892]
[1778160804768,31.15,80869.65,0.0,0.0851,6e-05,12.79892]
[1778160804781,31.15,80869.65,0.0,0.0851,6e-05,12.79892]
[1778160805184,31.15,80867.91,0.0,0.085,6e-05,12.78672]
[1778160805581,31.15,80867.91,0.0,0.085,6e-05,12.78672]
[1778160805851,31.15,80867.91,0.0,0.085,6e-05,12.78672]
[1778160810887,31.15,80860.98,0.0,0.0846,6e-05,12.74003]
[1778160812747,31.15,80856.48,0.0,0.0843,6e-05,12.70511]
[1778160812904,31.15,80849.46,0.0,0.08388,6e-05,12.65646]
[1778160817398,31.15,80840.73,0.0,0.08338,6e-05,12.5976]
[1778160819015,31.16,80840.73,0.0,0.08338,6e-05,12.59817]
[1778160819113,31.16,80839.42,0.0,0.08331,6e-05,12.59021]
[1778160819769,31.16,80839.42,0.0,0.08331,6e-05,12.59021]
[1778160823473,31.16,80831.46,0.0,0.08284,6e-05,12.53575]
[1778160825325,31.16,80848.06,0.0,0.08385,6e-05,12.65292]
[1778160825998,31.16,80848.06,0.0,0.08385,6e-05,12.65292]
[1778160828007,31.16,80828.5,0.0,0.08268,6e-05,12.5169]
[1778160832181,31.16,80823.72,0.0,0.0824,6e-05,12.48418]
[1778160837313,31.16,80834.57,0.0,0.08306,6e-05,12.56054]
[1778160840160,31.16,80835.45,0.0,0.08311,6e-05,12.56711]
[1778160842106,31.16,80817.4,0.0,0.08205,6e-05,12.44254]
[1778160847142,31.17,80828.26,0.0,0.0827,6e-05,12.51917]
[1778160850883,31.17,80834.11,0.0,0.08306,6e-05,12.56041]
[1778160853181,31.17,80844.2,0.0,0.08367,6e-05,12.6315]
[1778160857297,31.17,80839.17,0.0,0.08338,6e-05,12.59808]
[1778160859223,31.17,80822.38,0.0,0.0824,6e-05,12.48317]
[1778160859992,31.17,80822.38,0.0,0.0824,6e-05,12.48317]
[1778160862266,31.17,80830.34,0.0,0.08287,6e-05,12.53863]
[1778160868292,31.17,80825.18,0.0,0.08258,6e-05,12.50454]
[1778160873324,31.18,80828.45,0.0,0.08277,6e-05,12.52515]
[1778160878360,31.18,80827.49,0.0,0.08272,6e-05,12.51991]
[1778160880374,31.18,80815.23,0.0,0.082,6e-05,12.43599]
[1778160885408,31.18,80819.02,0.0,0.08224,6e-05,12.46406]
[1778160887585,31.18,80824.13,0.0,0.08256,6e-05,12.50048]
[1778160888631,31.18,80825.96,0.0,0.08266,6e-05,12.51317]
[1778160889576,31.18,80828.1,0.0,0.08279,6e-05,12.52802]
[1778160889717,31.18,80828.1,0.0,0.08279,6e-05,12.52802]
[1778160891495,31.18,80817.72,0.0,0.08218,6e-05,12.4571]
[1778160896510,31.19,80817.98,0.0,0.08222,6e-05,12.46098]
[1778160901984,31.19,80821.88,0.0,0.08246,6e-05,12.48954]
[1778160907852,31.19,80815.98,0.0,0.08213,6e-05,12.45109]
[1778160915168,31.2,80813.52,0.0,0.08202,6e-05,12.43777]
[1778160917870,31.2,80817.98,0.0,0.08229,6e-05,12.46932]
[1778160918389,31.2,80833.88,0.0,0.08325,6e-05,12.58055]
[1778160920028,31.2,80844.38,0.0,0.08388,6e-05,12.65473]
[1778160924687,31.2,80845.84,0.0,0.08399,6e-05,12.66685]
[1778160925102,31.2,80829.0,0.0,0.08299,6e-05,12.55027]
[1778160926242,31.2,80813.96,0.0,0.08209,6e-05,12.44625]
[1778160931930,31.21,80818.77,0.0,0.0824,6e-05,12.48225]
[1778160937805,31.21,80815.84,0.0,0.08223,6e-05,12.46072]
[1778160942841,31.21,80810.14,0.0,0.0819,6e-05,12.42242]
[1778160948029,31.21,80815.49,0.0,0.08222,6e-05,12.46028]
[1778160948732,31.21,80821.2,0.0,0.08256,6e-05,12.49995]
[1778160954924,31.22,80826.35,0.0,0.0829,6e-05,12.5392]
[1778160958447,31.22,80830.08,0.0,0.08313,6e-05,12.56618]
[1778160960292,31.22,80812.35,0.0,0.0821,6e-05,12.44531]
[1778160962294,31.22,80794.13,0.0,0.08103,6e-05,12.32077]
[1778160962705,31.22,80794.13,0.0,0.08103,6e-05,12.32077]
[1778160963182,31.22,80794.13,0.0,0.08103,6e-05,12.32077]
[1778160963501,31.22,80788.93,0.0,0.08073,6e-05,12.28546]
[1778160963818,31.22,80788.93,0.0,0.08073,6e-05,12.28546]
[1778160963887,31.22,80788.93,0.0,0.08073,6e-05,12.28546]
[1778160963929,31.22,80788.93,0.0,0.08073,6e-05,12.28546]
[1778160963991,31.22,80785.91,0.0,0.08056,6e-05,12.26521]
[1778160965077,31.22,80785.91,0.0,0.08056,6e-05,12.26521]
[1778160965122,31.22,80783.42,0.0,0.08042,6e-05,12.24865]
[1778160967070,31.22,80782.58,0.0,0.08038,6e-05,12.24343]
[1778160967079,31.22,80782.58,0.0,0.08038,6e-05,12.24343]
[1778160967124,31.22,80782.58,0.0,0.08038,6e-05,12.24343]
[1778160967130,31.22,80772.94,0.0,0.07982,6e-05,12.17808]
[1778160969080,31.23,80772.94,0.0,0.07983,6e-05,12.17873]
[1778160970036,31.23,80782.16,0.0,0.08037,6e-05,12.24246]
[1778160970431,31.23,80782.16,0.0,0.08037,6e-05,12.24246]
[1778160973400,31.23,80790.6,0.0,0.08087,6e-05,12.3019]
[1778160973425,31.23,80790.6,0.0,0.08087,6e-05,12.3019]
[1778160973502,31.23,80790.6,0.0,0.08087,6e-05,12.3019]
[1778160973514,31.23,80786.49,0.0,0.08064,6e-05,12.27415]
[1778160976989,31.23,80777.46,0.0,0.08013,6e-05,12.21399]
[1778160976996,31.23,80777.46,0.0,0.08013,6e-05,12.21399]
[1778160976999,31.23,80777.46,0.0,0.08013,6e-05,12.21399]
[1778160977035,31.23,80777.46,0.0,0.08013,6e-05,12.21399]
[1778160977096,31.23,80784.49,0.0,0.08054,6e-05,12.26269]
[1778160977606,31.23,80784.49,0.0,0.08054,6e-05,12.26269]
[1778160977689,31.23,80784.49,0.0,0.08054,6e-05,12.26269]
[1778160977696,31.23,80784.49,0.0,0.08054,6e-05,12.26269]
[1778160977928,31.23,80784.49,0.0,0.08054,6e-05,12.26269]
[1778160978425,31.23,80784.49,0.0,0.08054,6e-05,12.26269]
[1778160978526,31.23,80776.41,0.0,0.08008,6e-05,12.20793]
[1778160979460,31.23,80776.41,0.0,0.08008,6e-05,12.20793]
[1778160981302,31.23,80772.07,0.0,0.07984,6e-05,12.17955]
[1778160981425,31.23,80772.07,0.0,0.07984,6e-05,12.17955]
[1778160981707,31.23,80782.18,0.0,0.08043,6e-05,12.24932]
[1778160981715,31.23,80782.18,0.0,0.08043,6e-05,12.24932]
[1778160981766,31.23,80782.18,0.0,0.08043,6e-05,12.24932]
[1778160982084,31.23,80782.18,0.0,0.08043,6e-05,12.24932]
[1778160982110,31.23,80782.18,0.0,0.08043,6e-05,12.24932]
[1778160982533,31.23,80782.18,0.0,0.08043,6e-05,12.24932]
[1778160982434,31.24,80776.1,0.0,0.08008,6e-05,12.20826]
[1778160982618,31.24,80776.1,0.0,0.08008,6e-05,12.20826]
[1778160983126,31.24,80776.1,0.0,0.08008,6e-05,12.20826]
[1778160983142,31.24,80776.1,0.0,0.08008,6e-05,12.20826]
[1778160983326,31.24,80776.32,0.0,0.08015,6e-05,12.21594]
[1778160984527,31.24,80739.05,0.0,0.078,6e-05,11.96235]
[1778160985471,31.24,80728.21,0.0,0.07739,6e-05,11.88935]
[1778160985992,31.24,80728.21,0.0,0.07739,6e-05,11.88935]
[1778160988204,31.25,80718.13,0.0,0.07689,6e-05,11.82895]
[1778160993239,31.26,80721.05,0.0,0.07705,6e-05,11.84782]
[1778160996115,31.26,80716.37,0.0,0.0768,6e-05,11.81708]
[1778160996159,31.26,80716.37,0.0,0.0768,6e-05,11.81708]
[1778160996260,31.26,80713.0,0.0,0.07661,6e-05,11.79509]
[1778160998162,31.27,80715.14,0.0,0.07679,6e-05,11.8163]
[1778160998318,31.27,80721.14,0.0,0.07713,6e-05,11.8573]
[1778160999486,31.28,80739.76,0.0,0.07825,6e-05,11.98949]
[1778161000296,31.29,80760.26,0.0,0.07952,6e-05,12.13977]
[1778161002230,31.29,80760.05,0.0,0.07951,6e-05,12.13924]
[1778161002324,31.29,80755.51,0.0,0.07926,6e-05,12.10904]
[1778161003908,31.29,80755.51,0.0,0.07926,6e-05,12.1098]
[1778161004000,31.29,80755.51,0.0,0.07926,6e-05,12.1098]
[1778161004657,31.29,80760.66,0.0,0.07957,6e-05,12.14559]
[1778161004676,31.29,80760.66,0.0,0.07957,6e-05,12.14559]
[1778161005322,31.29,80760.57,0.0,0.07957,6e-05,12.14567]
[1778161008033,31.3,80765.08,0.0,0.07984,6e-05,12.17776]
[1778161008342,31.3,80765.08,0.0,0.07984,6e-05,12.1784]
[1778161010356,31.3,80749.19,0.0,0.07894,6e-05,12.07158]
[1778161010850,31.3,80749.19,0.0,0.07894,6e-05,12.07158]
[1778161011015,31.3,80749.19,0.0,0.07894,6e-05,12.07158]
[1778161011363,31.3,80745.05,0.0,0.0787,6e-05,12.04348]
[1778161012370,31.3,80725.62,0.0,0.07761,6e-05,11.91316]
[1778161013378,31.3,80716.22,0.0,0.07708,6e-05,11.85034]
[1778161015391,31.3,80727.37,0.0,0.07772,6e-05,11.92664]
[1778161017406,31.3,80740.38,0.0,0.07847,6e-05,12.01546]
[1778161022489,31.31,80744.6,0.0,0.07872,6e-05,12.04569]
[1778161024922,31.31,80736.77,0.0,0.07828,6e-05,11.99323]
[1778161025465,31.31,80731.83,0.0,0.078,6e-05,11.9602]
[1778161030496,31.31,80738.87,0.0,0.07843,6e-05,12.01027]
[1778161035531,31.31,80741.98,0.0,0.07862,6e-05,12.03366]
[1778161037592,31.32,80731.68,0.0,0.07805,6e-05,11.96564]
[1778161039312,31.32,80731.22,0.0,0.07803,6e-05,11.9628]
[1778161039561,31.32,80728.72,0.0,0.07789,6e-05,11.94634]
[1778161040292,31.32,80728.72,0.0,0.07789,6e-05,11.94634]
[1778161045549,31.32,80742.78,0.0,0.07871,6e-05,12.04356]
[1778161046132,31.32,80749.34,0.0,0.07909,6e-05,12.08837]
[1778161051647,31.32,80746.91,0.0,0.07898,6e-05,12.07595]
[1778161051650,31.32,80746.91,0.0,0.07898,6e-05,12.07595]
[1778161052402,31.32,80746.91,0.0,0.07898,6e-05,12.07595]
[1778161052419,31.33,80748.16,0.0,0.07905,6e-05,12.08267]
[1778161053461,31.33,80738.29,0.0,0.07849,6e-05,12.01657]
[1778161054321,31.33,80738.29,0.0,0.07849,6e-05,12.01657]
[1778161059049,31.33,80742.99,0.0,0.07878,6e-05,12.05078]
[1778161060358,31.33,80733.17,0.0,0.07824,6e-05,11.98628]
[1778161064520,31.34,80743.16,0.0,0.07882,6e-05,12.05567]
[1778161069104,31.34,80733.68,0.0,0.07829,6e-05,11.99266]
[1778161070303,31.34,80733.68,0.0,0.07829,6e-05,11.99266]
[1778161072569,31.34,80744.29,0.0,0.0789,6e-05,12.06522]
[1778161075208,31.34,80751.95,0.0,0.07936,6e-05,12.11886]
[1778161078681,31.34,80742.46,0.0,0.07882,6e-05,12.05566]
[1778161081144,31.34,80755.6,0.0,0.07959,6e-05,12.14654]
[1778161085527,31.35,80744.79,0.0,0.07899,6e-05,12.07577]
[1778161090659,31.35,80737.2,0.0,0.07858,6e-05,12.0271]
[1778161090695,31.35,80719.65,0.0,0.07759,6e-05,11.90932]
[1778161096130,31.35,80719.86,0.0,0.07761,6e-05,11.91193]
[1778161101042,31.35,80730.3,0.0,0.07822,6e-05,11.98377]
[1778161102168,31.36,80718.49,0.0,0.07756,6e-05,11.90506]
[1778161107448,31.36,80721.16,0.0,0.07773,6e-05,11.92539]
[1778161108931,31.36,80720.51,0.0,0.0777,6e-05,11.92209]
[1778161112896,31.36,80698.19,0.0,0.07645,6e-05,11.77111]
[1778161113742,31.36,80694.68,0.0,0.07626,6e-05,11.74839]
[1778161114312,31.36,80694.68,0.0,0.07626,6e-05,11.74839]
[1778161114562,31.36,80694.68,0.0,0.07626,6e-05,11.74839]
[1778161114662,31.37,80696.74,0.0,0.07644,6e-05,11.77002]
[1778161116267,31.38,80684.99,0.0,0.07579,6e-05,11.6926]
[1778161117004,31.38,80684.99,0.0,0.07579,6e-05,11.6926]
[1778161117396,31.38,80684.99,0.0,0.07579,6e-05,11.6926]
[1778161117711,31.38,80684.99,0.0,0.07579,6e-05,11.6926]
[1778161117720,31.38,80668.9,0.0,0.07491,6e-05,11.58597]
[1778161118267,31.38,80668.9,0.0,0.07491,6e-05,11.58597]
[1778161118476,31.38,80668.9,0.0,0.07491,6e-05,11.58597]
[1778161119499,31.38,80662.2,0.0,0.07454,5e-05,11.54208]
[1778161119552,31.38,80662.2,0.0,0.07454,5e-05,11.54208]
[1778161119688,31.38,80662.2,0.0,0.07454,5e-05,11.54208]
[1778161119653,31.38,80663.47,0.0,0.07462,5e-05,11.55107]
[1778161121314,31.38,80673.22,0.0,0.07516,6e-05,11.6168]
[1778161122109,31.38,80673.22,0.0,0.07516,6e-05,11.6168]
[1778161122209,31.38,80679.65,0.0,0.07552,6e-05,11.66001]
[1778161123693,31.38,80679.65,0.0,0.07552,6e-05,11.66001]
[1778161123707,31.38,80677.74,0.0,0.07542,6e-05,11.64769]
[1778161127195,31.38,80673.07,0.0,0.07517,6e-05,11.61795]
[1778161127219,31.38,80673.07,0.0,0.07517,6e-05,11.61795]
[1778161129414,31.38,80691.64,0.0,0.07621,6e-05,11.74291]
[1778161129843,31.38,80691.64,0.0,0.07621,6e-05,11.74291]
[1778161129943,31.38,80691.64,0.0,0.07621,6e-05,11.74291]
[1778161130546,31.38,80705.62,0.0,0.077,6e-05,11.83675]
[1778161132166,31.38,80706.47,0.0,0.07705,6e-05,11.84309]
[1778161132377,31.38,80706.47,0.0,0.07705,6e-05,11.84309]
[1778161132386,31.39,80737.71,0.0,0.07883,6e-05,12.05458]
[1778161134032,31.39,80738.62,0.0,0.07888,6e-05,12.06105]
[1778161134116,31.39,80738.62,0.0,0.07888,6e-05,12.06105]
[1778161134245,31.39,80738.62,0.0,0.07889,6e-05,12.06135]
[1778161135040,31.39,80738.62,0.0,0.07889,6e-05,12.06135]
[1778161135256,31.39,80739.56,0.0,0.07894,6e-05,12.06801]
[1778161140295,31.39,80736.78,0.0,0.07882,6e-05,12.05289]
[1778161142200,31.39,80736.62,0.0,0.07881,6e-05,12.05266]
[1778161142307,31.39,80734.3,0.0,0.07868,6e-05,12.03729]
[1778161147342,31.4,80732.58,0.0,0.07861,6e-05,12.02856]
[1778161150518,31.4,80704.86,0.0,0.07705,6e-05,11.84306]
[1778161153821,31.4,80696.1,0.0,0.07658,6e-05,11.78624]
[1778161153828,31.4,80696.1,0.0,0.07658,6e-05,11.78624]
[1778161154593,31.4,80696.1,0.0,0.07658,6e-05,11.78624]
[1778161161445,31.4,80707.46,0.0,0.07724,6e-05,11.86492]
[1778161163058,31.4,80707.84,0.0,0.07726,6e-05,11.86804]
[1778161163748,31.4,80722.33,0.0,0.07809,6e-05,11.96605]
[1778161169345,31.41,80726.37,0.0,0.07833,6e-05,11.99529]
[1778161169749,31.41,80726.37,0.0,0.07833,6e-05,11.99529]
[1778161174850,31.41,80721.03,0.0,0.07803,6e-05,11.95823]
[1778161180621,31.41,80720.58,0.0,0.07802,6e-05,11.95736]
[1778161182265,31.41,80720.17,0.0,0.07801,6e-05,11.95536]
[1778161183073,31.41,80715.42,0.0,0.07774,6e-05,11.9238]
[1778161183598,31.41,80698.36,0.0,0.07678,6e-05,11.8093]
[1778161188633,31.42,80703.78,0.0,0.07709,6e-05,11.84623]
[1778161193668,31.42,80711.11,0.0,0.07751,6e-05,11.89581]
[1778161198704,31.42,80708.85,0.0,0.07738,6e-05,11.88085]
[1778161199405,31.42,80708.85,0.0,0.07738,6e-05,11.88085]
[1778161201440,31.42,80698.72,0.0,0.07681,6e-05,11.8131]
[1778161201512,31.42,80698.72,0.0,0.07681,6e-05,11.8131]
[1778161201671,31.42,80698.72,0.0,0.07681,6e-05,11.8131]
[1778161201755,31.42,80682.99,0.0,0.07594,6e-05,11.7082]
[1778161206770,31.42,80689.01,0.0,0.07628,6e-05,11.74975]
[1778161207113,31.42,80689.01,0.0,0.07628,6e-05,11.74975]
[1778161207296,31.42,80689.01,0.0,0.07628,6e-05,11.74975]
[1778161207703,31.42,80689.01,0.0,0.07628,6e-05,11.74975]
[1778161207716,31.42,80689.01,0.0,0.07628,6e-05,11.74975]
[1778161207814,31.42,80689.01,0.0,0.07628,6e-05,11.74975]
[1778161207780,31.42,80682.16,0.0,0.07591,6e-05,11.70432]
[1778161208799,31.42,80682.16,0.0,0.07591,6e-05,11.70432]
[1778161208783,31.42,80664.86,0.0,0.07495,5e-05,11.58969]
[1778161209045,31.42,80664.86,0.0,0.07495,5e-05,11.58969]
[1778161211176,31.42,80654.73,0.0,0.07441,5e-05,11.52367]
[1778161216331,31.42,80656.25,0.0,0.07451,5e-05,11.53658]
[1778161219345,31.43,80656.57,0.0,0.07454,5e-05,11.54039]
[1778161224891,31.43,80657.42,0.0,0.07462,5e-05,11.54927]
[1778161229926,31.43,80654.23,0.0,0.07447,5e-05,11.53089]
[1778161232211,31.43,80655.37,0.0,0.07453,5e-05,11.53899]
[1778161232831,31.44,80654.42,0.0,0.07447,5e-05,11.53049]
[1778161233837,31.44,80654.42,0.0,0.07447,5e-05,11.53049]
[1778161233866,31.44,80671.64,0.0,0.07543,6e-05,11.64551]
[1778161234819,31.44,80671.64,0.0,0.07543,6e-05,11.64551]
[1778161234825,31.44,80671.64,0.0,0.07543,6e-05,11.64551]
[1778161234900,31.44,80684.49,0.0,0.07614,6e-05,11.731]
[1778161235973,31.44,80698.62,0.0,0.07693,6e-05,11.82614]
[1778161241010,31.44,80705.57,0.0,0.07735,6e-05,11.87568]
[1778161242878,31.44,80718.26,0.0,0.07807,6e-05,11.96188]
[1778161243083,31.44,80700.0,0.0,0.07704,6e-05,11.8393]
[1778161245578,31.44,80692.04,0.0,0.0766,6e-05,11.78654]
[1778161245614,31.44,80689.95,0.0,0.07649,6e-05,11.77258]
[1778161246282,31.44,80689.95,0.0,0.07649,6e-05,11.77258]
[1778161246574,31.44,80689.95,0.0,0.07649,6e-05,11.77258]
[1778161246579,31.44,80689.47,0.0,0.07646,6e-05,11.76954]
[1778161248349,31.44,80679.2,0.0,0.07589,6e-05,11.70145]
[1778161252520,31.45,80675.32,0.0,0.07569,6e-05,11.67654]
[1778161252794,31.45,80675.32,0.0,0.07569,6e-05,11.67654]
[1778161252806,31.45,80673.58,0.0,0.0756,6e-05,11.66568]
[1778161253122,31.45,80662.92,0.0,0.07501,5e-05,11.59496]
[1778161258281,31.45,80663.23,0.0,0.07504,5e-05,11.59884]
[1778161260915,31.45,80660.77,0.0,0.07492,5e-05,11.58395]
[1778161261773,31.45,80667.73,0.0,0.07531,6e-05,11.63098]
[1778161262516,31.45,80667.73,0.0,0.07531,6e-05,11.63098]
[1778161262597,31.45,80665.26,0.0,0.07518,6e-05,11.61499]
[1778161263333,31.45,80665.26,0.0,0.07518,6e-05,11.61499]
[1778161263473,31.45,80665.26,0.0,0.07518,6e-05,11.61499]
[1778161264267,31.45,80666.84,0.0,0.07527,6e-05,11.62588]
[1778161265933,31.45,80647.18,0.0,0.0742,5e-05,11.49675]
[1778161269220,31.46,80636.53,0.0,0.07363,5e-05,11.42848]
[1778161274013,31.46,80640.45,0.0,0.07387,5e-05,11.45749]
[1778161276100,31.46,80646.69,0.0,0.07422,5e-05,11.49922]
[1778161276603,31.46,80654.9,0.0,0.07468,5e-05,11.55453]
[1778161277684,31.46,80666.2,0.0,0.0753,6e-05,11.62981]
[1778161278551,31.46,80666.2,0.0,0.0753,6e-05,11.62981]
[1778161278608,31.46,80668.57,0.0,0.07543,6e-05,11.64589]
[1778161280632,31.46,80668.57,0.0,0.07543,6e-05,11.64589]
[1778161280672,31.46,80656.51,0.0,0.07478,5e-05,11.56676]
[1778161281617,31.46,80656.51,0.0,0.07478,5e-05,11.56676]
[1778161281622,31.47,80654.72,0.0,0.07468,5e-05,11.55539]
[1778161284088,31.47,80652.34,0.0,0.07456,5e-05,11.54014]
[1778161286672,31.47,80633.93,0.0,0.07357,5e-05,11.42108]
[1778161290512,31.47,80640.85,0.0,0.07396,5e-05,11.46786]
[1778161292075,31.47,80642.55,0.0,0.07404,5e-05,11.47691]
[1778161295415,31.47,80629.99,0.0,0.07338,5e-05,11.39685]
[1778161300449,31.48,80630.82,0.0,0.07346,5e-05,11.40581]
[1778161303466,31.48,80616.12,0.0,0.07268,5e-05,11.31174]
[1778161308500,31.49,80624.5,0.0,0.07317,5e-05,11.37065]
[1778161313217,31.49,80633.81,0.0,0.0737,5e-05,11.4355]
[1778161315296,31.49,80629.79,0.0,0.0735,5e-05,11.41056]
[1778161318854,31.5,80631.5,0.0,0.07361,5e-05,11.42397]
[1778161318950,31.5,80636.06,0.0,0.07386,5e-05,11.45463]
[1778161320064,31.5,80636.2,0.0,0.07388,5e-05,11.45622]
[1778161320588,31.5,80644.9,0.0,0.07435,5e-05,11.51406]
[1778161322581,31.5,80653.22,0.0,0.07481,5e-05,11.56945]
[1778161322611,31.5,80656.59,0.0,0.075,5e-05,11.59221]
[1778161325574,31.5,80663.22,0.0,0.07537,6e-05,11.63705]
[1778161325618,31.5,80668.0,0.0,0.07564,6e-05,11.66913]
[1778161328818,31.51,80684.4,0.0,0.07658,6e-05,11.78205]
[1778161334179,31.52,80677.85,0.0,0.07634,6e-05,11.75206]
[1778161336306,31.53,80671.07,0.0,0.07596,6e-05,11.70736]
[1778161336568,31.53,80671.07,0.0,0.07596,6e-05,11.70736]
[1778161336947,31.53,80671.07,0.0,0.07596,6e-05,11.70736]
[1778161336988,31.53,80671.07,0.0,0.07596,6e-05,11.70736]
[1778161337182,31.53,80669.84,0.0,0.0759,6e-05,11.69942]
[1778161337929,31.53,80669.84,0.0,0.0759,6e-05,11.69942]
[1778161337704,31.53,80661.58,0.0,0.07544,6e-05,11.64488]
[1778161338711,31.53,80668.45,0.0,0.07582,6e-05,11.69073]
[1778161339103,31.53,80668.45,0.0,0.07582,6e-05,11.69073]
[1778161342084,31.53,80668.7,0.0,0.07584,6e-05,11.6931]
[1778161342738,31.53,80668.7,0.0,0.07585,6e-05,11.69333]
[1778161344420,31.53,80666.58,0.0,0.07573,6e-05,11.6795]
[1778161344470,31.53,80666.58,0.0,0.07573,6e-05,11.6795]
[1778161344752,31.53,80666.47,0.0,0.07573,6e-05,11.67898]
[1778161345884,31.53,80666.47,0.0,0.07573,6e-05,11.67898]
[1778161345963,31.53,80658.25,0.0,0.07528,5e-05,11.62477]
[1778161346812,31.53,80658.25,0.0,0.07528,5e-05,11.62477]
[1778161346868,31.53,80661.05,0.0,0.07543,6e-05,11.64362]
[1778161347125,31.53,80661.05,0.0,0.07543,6e-05,11.64362]
[1778161347280,31.53,80661.05,0.0,0.07543,6e-05,11.64362]
[1778161347773,31.53,80661.03,0.0,0.07543,6e-05,11.64381]
[1778161349043,31.53,80664.83,0.0,0.07565,6e-05,11.66928]
[1778161349786,31.53,80666.89,0.0,0.07576,6e-05,11.6832]
[1778161351102,31.53,80668.55,0.0,0.07586,6e-05,11.69467]
[1778161351213,31.53,80668.55,0.0,0.07586,6e-05,11.69467]
[1778161351800,31.53,80668.42,0.0,0.07583,6e-05,11.69046]
[1778161352807,31.53,80679.84,0.0,0.07647,6e-05,11.76658]
[1778161354096,31.53,80680.16,0.0,0.07649,6e-05,11.76881]
[1778161354107,31.53,80680.16,0.0,0.07649,6e-05,11.76881]
[1778161354908,31.53,80680.16,0.0,0.07649,6e-05,11.76881]
[1778161354925,31.53,80682.62,0.0,0.07662,6e-05,11.7853]
[1778161357022,31.53,80706.9,0.0,0.07799,6e-05,11.94779]
[1778161362054,31.53,80710.77,0.0,0.07822,6e-05,11.97521]
[1778161364906,31.53,80699.92,0.0,0.07761,6e-05,11.90267]
[1778161365776,31.53,80699.92,0.0,0.07761,6e-05,11.90267]
[1778161365824,31.53,80699.92,0.0,0.07761,6e-05,11.90267]
[1778161365856,31.53,80699.92,0.0,0.07761,6e-05,11.90267]
[1778161365925,31.53,80684.54,0.0,0.07674,6e-05,11.79981]
[1778161368311,31.53,80684.13,0.0,0.07672,6e-05,11.79718]
[1778161368343,31.53,80684.13,0.0,0.07672,6e-05,11.79718]
[1778161368858,31.53,80684.13,0.0,0.07672,6e-05,11.79718]
[1778161368864,31.53,80684.13,0.0,0.07672,6e-05,11.79718]
[1778161368876,31.53,80684.13,0.0,0.07672,6e-05,11.79718]
[1778161368960,31.53,80689.89,0.0,0.07705,6e-05,11.8357]
[1778161369501,31.53,80689.89,0.0,0.07705,6e-05,11.8357]
[1778161370836,31.53,80690.28,0.0,0.07707,6e-05,11.83836]
[1778161370847,31.53,80690.28,0.0,0.07707,6e-05,11.83836]
[1778161370994,31.53,80686.47,0.0,0.07686,6e-05,11.81299]
[1778161372925,31.53,80686.47,0.0,0.07686,6e-05,11.81304]
[1778161372994,31.53,80683.86,0.0,0.07671,6e-05,11.79575]
[1778161373071,31.53,80683.86,0.0,0.07671,6e-05,11.79575]
[1778161374565,31.53,80683.86,0.0,0.07671,6e-05,11.79587]
[1778161374606,31.53,80683.86,0.0,0.07671,6e-05,11.79587]
[1778161375014,31.53,80683.86,0.0,0.07671,6e-05,11.79587]
[1778161375065,31.53,80672.8,0.0,0.0761,6e-05,11.72241]
[1778161381034,31.54,80664.19,0.0,0.07563,6e-05,11.66671]
[1778161383036,31.54,80651.0,0.0,0.07492,5e-05,11.58049]
[1778161388070,31.54,80647.75,0.0,0.07476,5e-05,11.56153]
[1778161391521,31.54,80643.68,0.0,0.07455,5e-05,11.53626]
[1778161393408,31.54,80647.3,0.0,0.07475,5e-05,11.56064]
[1778161395711,31.55,80627.88,0.0,0.07372,5e-05,11.43498]
[1778161399595,31.55,80637.25,0.0,0.07424,5e-05,11.499]
[1778161404246,31.55,80626.85,0.0,0.07371,5e-05,11.43379]
[1778161407911,31.55,80628.08,0.0,0.07378,5e-05,11.44315]
[1778161409431,31.56,80638.48,0.0,0.07436,5e-05,11.51263]
[1778161416271,31.56,80653.95,0.0,0.07521,5e-05,11.6147]
[1778161417862,31.56,80653.95,0.0,0.07521,5e-05,11.6147]
[1778161417950,31.56,80658.94,0.0,0.07549,6e-05,11.64807]
[1778161418782,31.56,80658.94,0.0,0.07549,6e-05,11.64807]
[1778161418837,31.56,80665.58,0.0,0.07586,6e-05,11.69238]
[1778161419670,31.56,80665.58,0.0,0.07586,6e-05,11.69238]
[1778161419764,31.56,80667.54,0.0,0.07597,6e-05,11.70564]
[1778161420310,31.56,80667.54,0.0,0.07597,6e-05,11.70564]
[1778161420700,31.56,80667.54,0.0,0.07597,6e-05,11.70564]
[1778161421048,31.56,80659.59,0.0,0.07553,6e-05,11.65319]
[1778161421816,31.56,80659.59,0.0,0.07553,6e-05,11.65319]
[1778161421875,31.56,80653.43,0.0,0.0752,5e-05,11.61276]
[1778161423627,31.56,80653.43,0.0,0.07521,5e-05,11.61363]
[1778161429001,31.57,80645.48,0.0,0.07479,5e-05,11.5638]
[1778161430455,31.57,80631.15,0.0,0.07402,5e-05,11.47046]
[1778161434148,31.57,80629.0,0.0,0.07392,5e-05,11.45808]
[1778161434159,31.57,80630.68,0.0,0.07401,5e-05,11.46966]
[1778161434831,31.57,80626.33,0.0,0.07378,5e-05,11.44173]
[1778161436184,31.57,80626.33,0.0,0.07379,5e-05,11.44233]
[1778161441446,31.58,80623.72,0.0,0.07368,5e-05,11.42896]
[1778161446486,31.58,80623.22,0.0,0.07368,5e-05,11.42896]
[1778161448599,31.58,80632.25,0.0,0.07417,5e-05,11.48882]
[1778161454548,31.59,80647.53,0.0,0.07503,5e-05,11.59229]
[1778161459577,31.59,80638.72,0.0,0.07457,5e-05,11.53689]
[1778161464612,31.59,80637.71,0.0,0.07454,5e-05,11.53263]
[1778161469650,31.6,80644.09,0.0,0.0749,5e-05,11.57667]
[1778161474686,31.6,80635.75,0.0,0.07445,5e-05,11.52073]
[1778161475564,31.6,80635.75,0.0,0.07445,5e-05,11.52073]
[1778161476337,31.6,80632.77,0.0,0.07429,5e-05,11.50164]
[1778161476580,31.6,80632.77,0.0,0.07429,5e-05,11.50164]
[1778161476606,31.6,80632.77,0.0,0.07429,5e-05,11.50164]
[1778161477821,31.6,80596.36,0.0,0.07234,5e-05,11.26497]
[1778161482749,31.6,80595.18,0.0,0.0723,5e-05,11.25967]
[1778161485684,31.61,80597.91,0.0,0.07247,5e-05,11.27999]
[1778161485764,31.61,80599.42,0.0,0.07255,5e-05,11.29065]
[1778161490689,31.61,80595.94,0.0,0.0724,5e-05,11.27134]
[1778161491168,31.61,80595.47,0.0,0.07237,5e-05,11.26862]
[1778161496841,31.61,80596.45,0.0,0.07243,5e-05,11.27589]
[1778161498755,31.61,80594.34,0.0,0.07232,5e-05,11.26199]
[1778161498932,31.61,80581.89,0.0,0.07166,5e-05,11.18112]
[1778161504325,31.61,80587.84,0.0,0.07198,5e-05,11.22086]
[1778161504932,31.61,80588.4,0.0,0.07201,5e-05,11.22449]
[1778161505917,31.62,80599.78,0.0,0.07262,5e-05,11.29923]
[1778161507766,31.62,80604.44,0.0,0.07288,5e-05,11.33042]
[1778161507929,31.62,80603.82,0.0,0.07285,5e-05,11.32719]
[1778161508628,31.62,80603.82,0.0,0.07285,5e-05,11.32719]
[1778161508937,31.62,80593.23,0.0,0.07229,5e-05,11.25858]
[1778161510153,31.62,80613.47,0.0,0.07338,5e-05,11.39126]
[1778161510311,31.62,80613.47,0.0,0.07338,5e-05,11.39126]
[1778161511043,31.62,80619.15,0.0,0.0737,5e-05,11.42925]
[1778161513068,31.62,80634.84,0.0,0.07456,5e-05,11.53348]
[1778161513693,31.62,80634.84,0.0,0.07456,5e-05,11.53348]
[1778161514158,31.62,80634.84,0.0,0.07456,5e-05,11.53348]
[1778161514178,31.62,80623.19,0.0,0.07393,5e-05,11.45761]
[1778161520023,31.63,80628.08,0.0,0.07421,5e-05,11.492]
[1778161523166,31.63,80641.57,0.0,0.07497,5e-05,11.58284]
[1778161524758,31.63,80641.57,0.0,0.07497,5e-05,11.58335]
[1778161526375,31.63,80639.1,0.0,0.07484,5e-05,11.56797]
[1778161532104,31.63,80633.75,0.0,0.07456,5e-05,11.53235]
[1778161536709,31.64,80632.86,0.0,0.07453,5e-05,11.52847]
[1778161537072,31.64,80632.86,0.0,0.07453,5e-05,11.52847]
[1778161537139,31.64,80633.0,0.0,0.07454,5e-05,11.52987]
[1778161538146,31.64,80621.43,0.0,0.07391,5e-05,11.45451]
[1778161543182,31.64,80610.22,0.0,0.07333,5e-05,11.38338]
[1778161543390,31.64,80610.22,0.0,0.07333,5e-05,11.38338]
[1778161544189,31.64,80598.31,0.0,0.07269,5e-05,11.30598]
[1778161546428,31.64,80599.92,0.0,0.07278,5e-05,11.317]
[1778161549239,31.64,80583.96,0.0,0.07193,5e-05,11.21328]
[1778161550017,31.64,80583.96,0.0,0.07193,5e-05,11.21328]
[1778161550244,31.64,80547.55,0.0,0.07002,5e-05,10.97895]
[1778161550715,31.64,80547.55,0.0,0.07002,5e-05,10.97895]
[1778161551018,31.64,80547.55,0.0,0.07002,5e-05,10.97895]
[1778161551455,31.64,80542.76,0.0,0.06978,5e-05,10.949]
[1778161553265,31.64,80528.27,0.0,0.06905,5e-05,10.85826]
[1778161553789,31.64,80528.27,0.0,0.06905,5e-05,10.85826]
[1778161553995,31.64,80528.27,0.0,0.06905,5e-05,10.85826]
[1778161554271,31.65,80519.95,0.0,0.06863,5e-05,10.80637]
[1778161557292,31.65,80531.3,0.0,0.06923,5e-05,10.88153]
[1778161558180,31.65,80531.3,0.0,0.06923,5e-05,10.88153]
[1778161558244,31.65,80531.3,0.0,0.06923,5e-05,10.88153]
[1778161558300,31.65,80534.84,0.0,0.06942,5e-05,10.90504]
[1778161560346,31.65,80507.77,0.0,0.06805,5e-05,10.73507]
[1778161560430,31.65,80507.77,0.0,0.06805,5e-05,10.73507]
[1778161560730,31.65,80507.77,0.0,0.06805,5e-05,10.73507]
[1778161561153,31.65,80507.77,0.0,0.06805,5e-05,10.73507]
[1778161561341,31.65,80487.09,0.0,0.06701,5e-05,10.60482]
[1778161561800,31.65,80487.09,0.0,0.06701,5e-05,10.60482]
[1778161562043,31.65,80487.09,0.0,0.06701,5e-05,10.60482]
[1778161562183,31.65,80487.09,0.0,0.06701,5e-05,10.60482]
[1778161562350,31.66,80480.96,0.0,0.06671,5e-05,10.56754]
[1778161562634,31.66,80480.96,0.0,0.06671,5e-05,10.56754]
[1778161562664,31.66,80480.96,0.0,0.06671,5e-05,10.56754]
[1778161562824,31.66,80480.96,0.0,0.06671,5e-05,10.56754]
[1778161563035,31.66,80480.96,0.0,0.06671,5e-05,10.56754]
[1778161563357,31.66,80475.17,0.0,0.06644,5e-05,10.53311]
[1778161564112,31.66,80475.17,0.0,0.06644,5e-05,10.53311]
[1778161564365,31.66,80478.63,0.0,0.06662,5e-05,10.55618]
[1778161564552,31.66,80478.63,0.0,0.06662,5e-05,10.55618]
[1778161564779,31.66,80478.63,0.0,0.06662,5e-05,10.55618]
[1778161564900,31.66,80478.63,0.0,0.06662,5e-05,10.55618]
[1778161565780,31.66,80485.34,0.0,0.06697,5e-05,10.59958]
[1778161567471,31.66,80483.11,0.0,0.06686,5e-05,10.58641]
[1778161568811,31.66,80480.03,0.0,0.06672,5e-05,10.56794]
[1778161569308,31.66,80480.03,0.0,0.06672,5e-05,10.56794]
[1778161569398,31.67,80491.41,0.0,0.0673,5e-05,10.64095]
[1778161570628,31.67,80488.65,0.0,0.06717,5e-05,10.62438]
[1778161570949,31.67,80488.65,0.0,0.06717,5e-05,10.62438]
[1778161571415,31.67,80497.42,0.0,0.06762,5e-05,10.68023]
[1778161571867,31.67,80497.42,0.0,0.06762,5e-05,10.68023]
[1778161572293,31.67,80497.42,0.0,0.06762,5e-05,10.68023]
[1778161572427,31.67,80536.92,0.0,0.06963,5e-05,10.93064]
[1778161572943,31.67,80536.92,0.0,0.06963,5e-05,10.93064]
[1778161572973,31.67,80536.92,0.0,0.06963,5e-05,10.93064]
[1778161573439,31.67,80536.92,0.0,0.06964,5e-05,10.93149]
[1778161573475,31.67,80536.92,0.0,0.06964,5e-05,10.93149]
[1778161574099,31.67,80536.92,0.0,0.06964,5e-05,10.93149]
[1778161574309,31.67,80536.92,0.0,0.06964,5e-05,10.93149]
[1778161574340,31.67,80536.92,0.0,0.06964,5e-05,10.93149]
[1778161574437,31.67,80530.23,0.0,0.0693,5e-05,10.88885]
[1778161574664,31.67,80530.23,0.0,0.0693,5e-05,10.88885]
[1778161574832,31.67,80530.23,0.0,0.0693,5e-05,10.88885]
[1778161575045,31.67,80530.23,0.0,0.0693,5e-05,10.88885]
[1778161575456,31.67,80511.37,0.0,0.06834,5e-05,10.77004]
[1778161576418,31.67,80511.37,0.0,0.06834,5e-05,10.77004]
[1778161580915,31.67,80520.48,0.0,0.06882,5e-05,10.82976]
[1778161580948,31.67,80520.48,0.0,0.06882,5e-05,10.82976]
[1778161582001,31.67,80515.86,0.0,0.06859,5e-05,10.80138]
[1778161582038,31.67,80515.86,0.0,0.06859,5e-05,10.80138]
[1778161582396,31.67,80515.86,0.0,0.06859,5e-05,10.80138]
[1778161582496,31.67,80515.86,0.0,0.06859,5e-05,10.80138]
[1778161582929,31.67,80523.09,0.0,0.06896,5e-05,10.84725]
[1778161583007,31.67,80523.09,0.0,0.06896,5e-05,10.84725]
[1778161583118,31.67,80523.09,0.0,0.06896,5e-05,10.84725]
[1778161583224,31.67,80523.09,0.0,0.06896,5e-05,10.84725]
[1778161583665,31.67,80532.4,0.0,0.06945,5e-05,10.90735]
[1778161583726,31.67,80532.4,0.0,0.06945,5e-05,10.90735]
[1778161585352,31.67,80527.39,0.0,0.06919,5e-05,10.87576]
[1778161585513,31.67,80527.39,0.0,0.06919,5e-05,10.87576]
[1778161586521,31.68,80538.82,0.0,0.06979,5e-05,10.94986]
[1778161587532,31.68,80548.91,0.0,0.07032,5e-05,11.01514]
[1778161588715,31.68,80555.84,0.0,0.07068,5e-05,11.05957]
[1778161589551,31.68,80583.26,0.0,0.07214,5e-05,11.23757]
[1778161590565,31.68,80597.06,0.0,0.07287,5e-05,11.32741]
[1778161594585,31.68,80586.45,0.0,0.0723,5e-05,11.25618]
[1778161595940,31.68,80578.09,0.0,0.07185,5e-05,11.20209]
[1778161595944,31.68,80578.09,0.0,0.07185,5e-05,11.20209]
[1778161596011,31.68,80578.09,0.0,0.07185,5e-05,11.20209]
[1778161596096,31.68,80578.09,0.0,0.07185,5e-05,11.20209]
[1778161596600,31.68,80566.16,0.0,0.07123,5e-05,11.12546]
[1778161597601,31.68,80553.33,0.0,0.07056,5e-05,11.0439]
[1778161598428,31.68,80553.33,0.0,0.07056,5e-05,11.0439]
[1778161599273,31.68,80552.04,0.0,0.0705,5e-05,11.03563]
[1778161599666,31.68,80546.94,0.0,0.07024,5e-05,11.00422]
[1778161601537,31.68,80545.68,0.0,0.07018,5e-05,10.99615]
[1778161603644,31.69,80558.38,0.0,0.07086,5e-05,11.0802]
[1778161604982,31.69,80558.38,0.0,0.07086,5e-05,11.0802]
[1778161605274,31.69,80560.78,0.0,0.07099,5e-05,11.09618]
[1778161610513,31.69,80569.78,0.0,0.07148,5e-05,11.15626]
[1778161614852,31.69,80580.79,0.0,0.07208,5e-05,11.22928]
[1778161617285,31.69,80579.16,0.0,0.072,5e-05,11.21941]
[1778161617381,31.69,80567.89,0.0,0.07141,5e-05,11.14703]
[1778161618933,31.69,80555.79,0.0,0.07077,5e-05,11.069]
[1778161622369,31.69,80548.91,0.0,0.07041,5e-05,11.02492]
[1778161622440,31.69,80530.72,0.0,0.06947,5e-05,10.909]
[1778161623515,31.69,80530.72,0.0,0.06947,5e-05,10.909]
[1778161623625,31.69,80519.0,0.0,0.06887,5e-05,10.83451]
[1778161624397,31.69,80519.0,0.0,0.06887,5e-05,10.83451]
[1778161624418,31.7,80511.87,0.0,0.06851,5e-05,10.78963]
[1778161627662,31.7,80509.31,0.0,0.06838,5e-05,10.77433]
[1778161627658,31.7,80530.34,0.0,0.06947,5e-05,10.90869]
[1778161627820,31.7,80530.34,0.0,0.06947,5e-05,10.90869]
[1778161629194,31.7,80520.3,0.0,0.06895,5e-05,10.84517]
[1778161634229,31.7,80519.55,0.0,0.06893,5e-05,10.84234]
[1778161636883,31.7,80530.6,0.0,0.06951,5e-05,10.91375]
[1778161639571,31.7,80544.43,0.0,0.07023,5e-05,11.00231]
[1778161639942,31.7,80544.43,0.0,0.07023,5e-05,11.00231]
[1778161640264,31.7,80544.43,0.0,0.07023,5e-05,11.00231]
[1778161640633,31.7,80551.15,0.0,0.07058,5e-05,11.04583]
[1778161641983,31.7,80571.19,0.0,0.07163,5e-05,11.17466]
[1778161643430,31.7,80571.19,0.0,0.07163,5e-05,11.17466]
[1778161643463,31.7,80571.95,0.0,0.07167,5e-05,11.17957]
[1778161646202,31.7,80564.6,0.0,0.0713,5e-05,11.13367]
[1778161646237,31.7,80564.6,0.0,0.0713,5e-05,11.13367]
[1778161651571,31.71,80555.8,0.0,0.07085,5e-05,11.07856]
[1778161651725,31.71,80546.14,0.0,0.07033,5e-05,11.01355]
[1778161653013,31.71,80534.77,0.0,0.06974,5e-05,10.94106]
[1778161653802,31.71,80534.77,0.0,0.06974,5e-05,10.94106]
[1778161654378,31.71,80521.25,0.0,0.06905,5e-05,10.8553]
[1778161659442,31.71,80517.98,0.0,0.06889,5e-05,10.836]
[1778161659543,31.71,80495.31,0.0,0.06774,5e-05,10.69376]
[1778161660555,31.71,80495.31,0.0,0.06774,5e-05,10.69376]
[1778161661540,31.71,80492.28,0.0,0.0676,5e-05,10.67532]
[1778161662632,31.71,80489.72,0.0,0.06747,5e-05,10.65987]
[1778161662890,31.71,80486.69,0.0,0.06733,5e-05,10.64151]
[1778161663088,31.71,80486.69,0.0,0.06733,5e-05,10.64151]
[1778161664531,31.71,80486.69,0.0,0.06733,5e-05,10.64151]
[1778161664591,31.71,80463.04,0.0,0.06615,5e-05,10.49428]
[1778161664804,31.71,80463.04,0.0,0.06615,5e-05,10.49428]
[1778161665286,31.71,80463.04,0.0,0.06615,5e-05,10.49428]
[1778161665356,31.71,80430.5,0.0,0.06455,5e-05,10.29264]
[1778161666925,31.71,80429.87,0.0,0.06452,5e-05,10.28893]
[1778161667117,31.71,80429.87,0.0,0.06452,5e-05,10.28893]
[1778161667735,31.72,80406.63,0.0,0.0634,5e-05,10.14721]
[1778161668512,31.72,80390.99,0.0,0.06266,5e-05,10.05266]
[1778161668978,31.72,80390.99,0.0,0.06266,5e-05,10.05266]
[1778161669006,31.72,80390.99,0.0,0.06266,5e-05,10.05266]
[1778161669326,31.72,80390.99,0.0,0.06266,5e-05,10.05266]
[1778161669428,31.72,80378.33,0.0,0.06207,5e-05,9.97667]
[1778161670029,31.72,80378.33,0.0,0.06207,5e-05,9.97667]
[1778161670335,31.72,80378.33,0.0,0.06207,5e-05,9.97667]
[1778161671079,31.72,80373.6,0.0,0.06184,5e-05,9.94806]
[1778161671604,31.72,80373.6,0.0,0.06184,5e-05,9.94806]
[1778161671620,31.72,80358.05,0.0,0.06112,5e-05,9.8553]
[1778161671877,31.72,80358.05,0.0,0.06112,5e-05,9.8553]
[1778161671972,31.72,80358.05,0.0,0.06112,5e-05,9.8553]
[1778161672417,31.72,80354.61,0.0,0.06098,5e-05,9.83684]
[1778161673212,31.72,80344.38,0.0,0.06051,5e-05,9.77679]
[1778161674557,31.73,80329.99,0.0,0.05986,5e-05,9.69222]
[1778161675578,31.73,80346.83,0.0,0.06064,5e-05,9.79361]
[1778161676024,31.73,80346.83,0.0,0.06064,5e-05,9.79361]
[1778161676691,31.73,80346.83,0.0,0.06064,5e-05,9.79361]
[1778161676759,31.73,80346.83,0.0,0.06064,5e-05,9.79361]
[1778161676761,31.73,80373.45,0.0,0.06189,5e-05,9.95377]
[1778161677022,31.73,80373.45,0.0,0.06189,5e-05,9.95377]
[1778161677324,31.73,80373.45,0.0,0.06189,5e-05,9.95377]
[1778161677530,31.73,80373.45,0.0,0.06189,5e-05,9.95377]
[1778161677533,31.73,80390.57,0.0,0.06272,5e-05,10.05937]
[1778161678345,31.73,80409.72,0.0,0.06364,5e-05,10.17679]
[1778161679325,31.73,80409.72,0.0,0.06364,5e-05,10.17679]
[1778161679444,31.73,80437.35,0.0,0.06498,5e-05,10.34712]
[1778161679937,31.73,80437.35,0.0,0.06498,5e-05,10.34712]
[1778161680273,31.73,80437.34,0.0,0.06498,5e-05,10.34706]
[1778161680942,31.73,80437.34,0.0,0.06498,5e-05,10.34706]
[1778161681133,31.73,80437.34,0.0,0.06498,5e-05,10.34706]
[1778161681789,31.73,80437.34,0.0,0.06498,5e-05,10.34706]
[1778161681642,31.73,80425.34,0.0,0.0644,5e-05,10.27391]
[1778161681945,31.73,80425.34,0.0,0.0644,5e-05,10.27391]
[1778161682273,31.73,80425.34,0.0,0.06441,5e-05,10.27499]
[1778161683976,31.73,80423.11,0.0,0.06431,5e-05,10.26191]
[1778161684629,31.73,80399.04,0.0,0.06315,5e-05,10.11515]
[1778161684827,31.73,80399.04,0.0,0.06315,5e-05,10.11515]
[1778161685026,31.73,80399.04,0.0,0.06315,5e-05,10.11515]
[1778161685781,31.74,80388.2,0.0,0.06264,5e-05,10.04993]
[1778161686183,31.74,80388.2,0.0,0.06264,5e-05,10.04993]
[1778161686501,31.74,80388.25,0.0,0.06265,5e-05,10.05056]
[1778161687308,31.74,80388.25,0.0,0.06265,5e-05,10.05056]
[1778161687365,31.74,80392.7,0.0,0.06286,5e-05,10.07805]
[1778161690537,31.74,80393.33,0.0,0.0629,5e-05,10.08269]
[1778161690557,31.74,80398.05,0.0,0.06313,5e-05,10.11182]
[1778161692450,31.74,80398.18,0.0,0.06314,5e-05,10.11297]
[1778161692513,31.74,80415.12,0.0,0.06395,5e-05,10.21688]
[1778161693984,31.74,80415.32,0.0,0.06397,5e-05,10.21824]
[1778161694711,31.74,80414.34,0.0,0.06392,5e-05,10.2124]
[1778161696377,31.74,80414.34,0.0,0.06392,5e-05,10.2126]
[1778161696456,31.74,80407.22,0.0,0.06358,5e-05,10.16918]
[1778161697249,31.74,80407.22,0.0,0.06358,5e-05,10.16918]
[1778161697661,31.74,80416.62,0.0,0.06403,5e-05,10.22697]
[1778161698766,31.74,80416.62,0.0,0.06403,5e-05,10.22697]
[1778161698772,31.74,80428.78,0.0,0.06463,5e-05,10.30199]
[1778161701077,31.74,80424.2,0.0,0.06441,5e-05,10.274]
[1778161701649,31.74,80422.09,0.0,0.0643,5e-05,10.26112]
[1778161707001,31.74,80420.39,0.0,0.06423,5e-05,10.25117]
[1778161707005,31.74,80420.39,0.0,0.06423,5e-05,10.25117]
[1778161707262,31.74,80420.39,0.0,0.06423,5e-05,10.25117]
[1778161707549,31.74,80386.15,0.0,0.06258,5e-05,10.04213]
[1778161711211,31.74,80384.93,0.0,0.06253,5e-05,10.0359]
[1778161711657,31.74,80415.15,0.0,0.06397,5e-05,10.21755]
[1778161712202,31.74,80415.15,0.0,0.06397,5e-05,10.21755]
[1778161712401,31.74,80415.15,0.0,0.06397,5e-05,10.21755]
[1778161712819,31.74,80410.02,0.0,0.06372,5e-05,10.18645]
[1778161713099,31.74,80410.02,0.0,0.06372,5e-05,10.18645]
[1778161713723,31.74,80406.02,0.0,0.06353,5e-05,10.16214]
[1778161716634,31.74,80407.02,0.0,0.06358,5e-05,10.1687]
[1778161716665,31.75,80412.35,0.0,0.06384,5e-05,10.20155]
[1778161717266,31.75,80412.35,0.0,0.06384,5e-05,10.20155]
[1778161717545,31.75,80412.35,0.0,0.06384,5e-05,10.20171]
[1778161721571,31.75,80423.14,0.0,0.06437,5e-05,10.26855]
[1778161723585,31.75,80432.63,0.0,0.06483,5e-05,10.32714]
[1778161728620,31.75,80438.83,0.0,0.06514,5e-05,10.36532]
[1778161729628,31.75,80420.96,0.0,0.06426,5e-05,10.25512]
[1778161731350,31.75,80418.8,0.0,0.06416,5e-05,10.24197]
[1778161731390,31.75,80418.8,0.0,0.06416,5e-05,10.24197]
[1778161731580,31.75,80418.8,0.0,0.06416,5e-05,10.24197]
[1778161731648,31.75,80418.06,0.0,0.06413,5e-05,10.23757]
[1778161732836,31.75,80418.06,0.0,0.06413,5e-05,10.23757]
[1778161733657,31.75,80409.99,0.0,0.06374,5e-05,10.18847]
[1778161735973,31.75,80412.29,0.0,0.06385,5e-05,10.20298]
[1778161736390,31.75,80412.29,0.0,0.06385,5e-05,10.20298]
[1778161736764,31.75,80426.48,0.0,0.06454,5e-05,10.29034]
[1778161739699,31.75,80436.43,0.0,0.06503,5e-05,10.35197]
[1778161739881,31.75,80436.43,0.0,0.06503,5e-05,10.35197]
[1778161739889,31.75,80436.43,0.0,0.06503,5e-05,10.35197]
[1778161740775,31.75,80437.26,0.0,0.06507,5e-05,10.35707]
[1778161740901,31.75,80437.26,0.0,0.06507,5e-05,10.35707]
[1778161741739,31.75,80437.26,0.0,0.06507,5e-05,10.35707]
[1778161742494,31.75,80428.77,0.0,0.06466,5e-05,10.30463]
[1778161742719,31.75,80428.77,0.0,0.06466,5e-05,10.30457]
[1778161743978,31.75,80431.42,0.0,0.06479,5e-05,10.32093]
[1778161744733,31.75,80432.12,0.0,0.06482,5e-05,10.32525]
[1778161745724,31.75,80432.12,0.0,0.06482,5e-05,10.32525]
[1778161745793,31.75,80422.17,0.0,0.06433,5e-05,10.26396]
[1778161747461,31.75,80422.17,0.0,0.06433,5e-05,10.26396]
[1778161747785,31.75,80394.26,0.0,0.06299,5e-05,10.09327]
[1778161748820,31.75,80394.26,0.0,0.06299,5e-05,10.09327]
[1778161748862,31.75,80362.8,0.0,0.0615,5e-05,9.90316]
[1778161751196,31.75,80363.68,0.0,0.06156,5e-05,9.90971]
[1778161751427,31.75,80363.68,0.0,0.06156,5e-05,9.90971]
[1778161751789,31.75,80366.72,0.0,0.0617,5e-05,9.92864]
[1778161753425,31.75,80371.75,0.0,0.06194,5e-05,9.95956]
[1778161753482,31.75,80371.75,0.0,0.06194,5e-05,9.95956]
[1778161753811,31.75,80373.67,0.0,0.06204,5e-05,9.9717]
[1778161755867,31.75,80357.21,0.0,0.06128,5e-05,9.87363]
[1778161757916,31.75,80359.07,0.0,0.06137,5e-05,9.88551]
[1778161761866,31.76,80368.68,0.0,0.06185,5e-05,9.94669]
[1778161762517,31.76,80368.68,0.0,0.06185,5e-05,9.94669]
[1778161766630,31.76,80379.55,0.0,0.06238,5e-05,10.01448]
[1778161769198,31.76,80380.28,0.0,0.06242,5e-05,10.02023]
[1778161769934,31.76,80331.08,0.0,0.06012,5e-05,9.72457]
[1778161771938,31.77,80320.21,0.0,0.05962,5e-05,9.65943]
[1778161773952,31.77,80303.32,0.0,0.05887,5e-05,9.56167]
[1778161775890,31.77,80300.35,0.0,0.05875,5e-05,9.54532]
[1778161776158,31.77,80299.13,0.0,0.0587,5e-05,9.53872]
[1778161778396,31.77,80320.88,0.0,0.0597,5e-05,9.66899]
[1778161782935,31.78,80328.6,0.0,0.06007,5e-05,9.71762]
[1778161785367,31.78,80345.2,0.0,0.06087,5e-05,9.8203]
[1778161790290,31.79,80350.09,0.0,0.06112,5e-05,9.85242]
[1778161790335,31.79,80350.09,0.0,0.06112,5e-05,9.85242]
[1778161790418,31.79,80348.26,0.0,0.06104,5e-05,9.84214]
[1778161792310,31.79,80348.26,0.0,0.06105,5e-05,9.84283]
[1778161792339,31.79,80343.77,0.0,0.06084,5e-05,9.81662]
[1778161794098,31.79,80334.3,0.0,0.06042,5e-05,9.76157]
[1778161799134,31.8,80327.8,0.0,0.06015,5e-05,9.7272]
[1778161803492,31.8,80338.5,0.0,0.06067,5e-05,9.79434]
[1778161804732,31.8,80338.5,0.0,0.06067,5e-05,9.79434]
[1778161804810,31.8,80351.44,0.0,0.06129,5e-05,9.8733]
[1778161806982,31.8,80353.4,0.0,0.06138,5e-05,9.88507]
[1778161807048,31.8,80353.4,0.0,0.06138,5e-05,9.88571]
[1778161807223,31.81,80354.15,0.0,0.06142,5e-05,9.89083]
[1778161808289,31.81,80354.15,0.0,0.06142,5e-05,9.89083]
[1778161808303,31.81,80354.15,0.0,0.06142,5e-05,9.89083]
[1778161808568,31.81,80354.15,0.0,0.06142,5e-05,9.89083]
[1778161808591,31.81,80340.69,0.0,0.06079,5e-05,9.81011]
[1778161812905,31.81,80349.46,0.0,0.0612,5e-05,9.86275]
[1778161812940,31.81,80349.46,0.0,0.0612,5e-05,9.86275]
[1778161812947,31.81,80349.46,0.0,0.0612,5e-05,9.86275]
[1778161812966,31.81,80349.46,0.0,0.0612,5e-05,9.86275]
[1778161813001,31.81,80349.46,0.0,0.0612,5e-05,9.86275]
[1778161813006,31.81,80344.34,0.0,0.06097,5e-05,9.83209]
[1778161815068,31.81,80340.68,0.0,0.0608,5e-05,9.81027]
[1778161815625,31.81,80349.1,0.0,0.06119,5e-05,9.8608]
[1778161819252,31.81,80355.64,0.0,0.06149,5e-05,9.89994]
[1778161819340,31.81,80354.0,0.0,0.06142,5e-05,9.89002]
[1778161822493,31.81,80349.53,0.0,0.06122,5e-05,9.86442]
[1778161822624,31.81,80335.73,0.0,0.06058,5e-05,9.78246]
[1778161823173,31.81,80335.73,0.0,0.06058,5e-05,9.78246]
[1778161824315,31.81,80323.17,0.0,0.06001,5e-05,9.70841]
[1778161825192,31.81,80323.17,0.0,0.06001,5e-05,9.70841]
[1778161828501,31.81,80317.86,0.0,0.05978,5e-05,9.6788]
[1778161830128,31.81,80315.16,0.0,0.05966,5e-05,9.66338]
[1778161833528,31.81,80312.72,0.0,0.05953,5e-05,9.64615]
[1778161833572,31.81,80312.72,0.0,0.05953,5e-05,9.64615]
[1778161833588,31.81,80312.72,0.0,0.05953,5e-05,9.64615]
[1778161833686,31.81,80320.55,0.0,0.05989,5e-05,9.69208]
[1778161834940,31.81,80333.18,0.0,0.06048,5e-05,9.76818]
[1778161835701,31.81,80333.18,0.0,0.06048,5e-05,9.76818]
[1778161835811,31.81,80334.34,0.0,0.06054,5e-05,9.77593]
[1778161840014,31.82,80330.63,0.0,0.06038,5e-05,9.7557]
[1778161840428,31.82,80334.44,0.0,0.06056,5e-05,9.77929]
[1778161841572,31.82,80352.25,0.0,0.0614,5e-05,9.88747]
[1778161842270,31.82,80352.25,0.0,0.0614,5e-05,9.88747]
[1778161843027,31.82,80350.32,0.0,0.06132,5e-05,9.87657]
[1778161845889,31.82,80319.43,0.0,0.0599,5e-05,9.69381]
[1778161848619,31.82,80318.84,0.0,0.05988,5e-05,9.69041]
[1778161852067,31.82,80319.44,0.0,0.05991,5e-05,9.69514]
[1778161852088,31.82,80319.44,0.0,0.05991,5e-05,9.69514]
[1778161852100,31.82,80319.44,0.0,0.05991,5e-05,9.69514]
[1778161852157,31.82,80319.44,0.0,0.05991,5e-05,9.69514]
[1778161852309,31.82,80319.44,0.0,0.05991,5e-05,9.69514]
[1778161853972,31.83,80315.73,0.0,0.05975,5e-05,9.67345]
[1778161854154,31.82,80314.83,0.0,0.0597,5e-05,9.66789]
[1778161854208,31.82,80314.83,0.0,0.0597,5e-05,9.66789]
[1778161854221,31.82,80314.83,0.0,0.0597,5e-05,9.66789]
[1778161854529,31.82,80321.22,0.0,0.05999,5e-05,9.70558]
[1778161855435,31.82,80321.22,0.0,0.05999,5e-05,9.70558]
[1778161856201,31.82,80323.41,0.0,0.0601,5e-05,9.7189]
[1778161856627,31.83,80323.95,0.0,0.06013,5e-05,9.72304]
[1778161859916,31.83,80327.66,0.0,0.06031,5e-05,9.74629]
[1778161859968,31.84,80339.16,0.0,0.06091,5e-05,9.82368]
[1778161861109,31.84,80339.16,0.0,0.06091,5e-05,9.82368]
[1778161861688,31.86,80342.35,0.0,0.06118,5e-05,9.85756]
[1778161863589,31.86,80321.78,0.0,0.06023,5e-05,9.73557]
[1778161867049,31.86,80325.46,0.0,0.06042,5e-05,9.76033]
[1778161868704,31.88,80331.23,0.0,0.06076,5e-05,9.80348]
[1778161874674,31.92,80334.42,0.0,0.06117,5e-05,9.85557]
[1778161879399,31.96,80333.25,0.0,0.06134,5e-05,9.87674]
[1778161879956,31.96,80290.24,0.0,0.05937,5e-05,9.62228]
[1778161881737,31.96,80275.45,0.0,0.05871,4e-05,9.53644]
[1778161882366,31.96,80275.45,0.0,0.05871,4e-05,9.53644]
[1778161882970,31.96,80275.45,0.0,0.05871,4e-05,9.53644]
[1778161883034,31.96,80278.32,0.0,0.05884,5e-05,9.55437]
[1778161885131,31.96,80281.85,0.0,0.05901,5e-05,9.57612]
[1778161885176,31.96,80281.85,0.0,0.05901,5e-05,9.57612]
[1778161886024,31.96,80294.36,0.0,0.05958,5e-05,9.65019]
[1778161898101,31.97,80321.06,0.0,0.06084,5e-05,9.81126]
[1778161898856,31.97,80321.06,0.0,0.06084,5e-05,9.81154]
[1778161900031,31.97,80321.06,0.0,0.06084,5e-05,9.81154]
[1778161900057,31.97,80355.02,0.0,0.06242,5e-05,10.01487]
[1778161900511,31.97,80355.02,0.0,0.06242,5e-05,10.01487]
[1778161901655,31.97,80355.02,0.0,0.06243,5e-05,10.01496]
[1778161901687,31.97,80355.02,0.0,0.06243,5e-05,10.01496]
[1778161902095,31.97,80373.25,0.0,0.06329,5e-05,10.12554]
[1778161902595,31.97,80373.25,0.0,0.06329,5e-05,10.12554]
[1778161902936,31.97,80373.25,0.0,0.06329,5e-05,10.12554]
[1778161902950,31.97,80373.25,0.0,0.06329,5e-05,10.12554]
[1778161903184,31.97,80379.76,0.0,0.06361,5e-05,10.16567]
[1778161903195,31.97,80379.76,0.0,0.06361,5e-05,10.16567]
[1778161903999,31.97,80379.76,0.0,0.06361,5e-05,10.16567]
[1778161904018,31.97,80379.76,0.0,0.06361,5e-05,10.16567]
[1778161904019,31.97,80379.76,0.0,0.06361,5e-05,10.16567]
[1778161904053,31.97,80379.76,0.0,0.06361,5e-05,10.16567]
[1778161904116,31.97,80367.58,0.0,0.06303,5e-05,10.09203]
[1778161904350,31.97,80367.58,0.0,0.06303,5e-05,10.09203]
[1778161904839,31.97,80367.58,0.0,0.06303,5e-05,10.09203]
[1778161904933,31.97,80359.48,0.0,0.06265,5e-05,10.04341]
[1778161905516,31.97,80359.48,0.0,0.06265,5e-05,10.04341]
[1778161905534,31.97,80359.48,0.0,0.06265,5e-05,10.04341]
[1778161906093,31.97,80362.6,0.0,0.0628,5e-05,10.06261]
[1778161907068,31.97,80362.6,0.0,0.0628,5e-05,10.06261]
[1778161907375,31.97,80359.34,0.0,0.06265,5e-05,10.04294]
[1778161907973,31.97,80359.34,0.0,0.06265,5e-05,10.04294]
[1778161909348,31.97,80361.73,0.0,0.06277,5e-05,10.05842]
[1778161909946,31.98,80367.35,0.0,0.06304,5e-05,10.09266]
[1778161911733,31.98,80369.42,0.0,0.06314,5e-05,10.10546]
[1778161911957,31.98,80369.42,0.0,0.06314,5e-05,10.10546]
[1778161912479,31.98,80369.42,0.0,0.06314,5e-05,10.10546]
[1778161914983,31.98,80355.8,0.0,0.0625,5e-05,10.02402]
[1778161919017,31.98,80345.67,0.0,0.06203,5e-05,9.96465]
[1778161919383,31.98,80345.67,0.0,0.06203,5e-05,9.96465]
[1778161920026,31.98,80339.24,0.0,0.06174,5e-05,9.92652]
[1778161920487,31.98,80339.24,0.0,0.06174,5e-05,9.92652]
[1778161921026,31.98,80332.96,0.0,0.06145,5e-05,9.88943]
[1778161922033,31.98,80322.17,0.0,0.06095,5e-05,9.82624]
[1778161923803,31.98,80319.04,0.0,0.06081,5e-05,9.80761]
[1778161924089,31.98,80323.34,0.0,0.06101,5e-05,9.83389]
[1778161925063,31.98,80333.45,0.0,0.06149,5e-05,9.89542]
[1778161925800,31.98,80333.45,0.0,0.06149,5e-05,9.89542]
[1778161926069,31.98,80348.59,0.0,0.06221,5e-05,9.98659]
[1778161926230,31.98,80348.59,0.0,0.06221,5e-05,9.98659]
[1778161926388,31.98,80348.59,0.0,0.06221,5e-05,9.98659]
[1778161928915,31.98,80352.83,0.0,0.0624,5e-05,10.01182]
[1778161928929,31.98,80352.83,0.0,0.0624,5e-05,10.01182]
[1778161928939,31.98,80352.83,0.0,0.0624,5e-05,10.01182]
[1778161928973,31.98,80352.83,0.0,0.0624,5e-05,10.01182]
[1778161929094,31.98,80358.77,0.0,0.06268,5e-05,10.04732]
[1778161930324,31.98,80367.95,0.0,0.06312,5e-05,10.10328]
[1778161930378,31.98,80367.95,0.0,0.06312,5e-05,10.10328]
[1778161931110,31.98,80371.16,0.0,0.06327,5e-05,10.12289]
[1778161933121,31.99,80382.8,0.0,0.06383,5e-05,10.19371]
[1778161934005,31.99,80382.8,0.0,0.06383,5e-05,10.19371]
[1778161934131,31.99,80388.59,0.0,0.06411,5e-05,10.22895]
[1778161936141,31.98,80409.39,0.0,0.06511,5e-05,10.35588]
[1778161939164,31.98,80423.82,0.0,0.06581,5e-05,10.4438]
[1778161941482,31.98,80409.74,0.0,0.06512,5e-05,10.35656]
[1778161943195,31.98,80398.57,0.0,0.06457,5e-05,10.28788]
[1778161945991,31.98,80422.63,0.0,0.06574,5e-05,10.43493]
[1778161948230,31.98,80433.12,0.0,0.06625,5e-05,10.49931]
[1778161953265,31.98,80445.73,0.0,0.06685,5e-05,10.57305]
[1778161954952,31.98,80445.73,0.0,0.06685,5e-05,10.57305]
[1778161960313,31.98,80452.58,0.0,0.06719,5e-05,10.61562]
[1778161962952,31.98,80452.99,0.0,0.06721,5e-05,10.61811]
[1778161963086,31.98,80452.99,0.0,0.06721,5e-05,10.61811]
[1778161963100,31.98,80452.99,0.0,0.06721,5e-05,10.61811]
[1778161963175,31.98,80464.96,0.0,0.06781,5e-05,10.69262]
[1778161964152,31.98,80464.96,0.0,0.06781,5e-05,10.69262]
[1778161964341,31.98,80482.22,0.0,0.06868,5e-05,10.80057]
[1778161965690,31.98,80482.22,0.0,0.06868,5e-05,10.80057]
[1778161966026,31.98,80478.38,0.0,0.06848,5e-05,10.77553]
[1778161970410,31.98,80470.8,0.0,0.06809,5e-05,10.7273]
[1778161971439,31.98,80471.55,0.0,0.06813,5e-05,10.732]
[1778161971475,31.98,80471.55,0.0,0.06813,5e-05,10.732]
[1778161972079,31.98,80471.55,0.0,0.06813,5e-05,10.732]
[1778161972132,31.98,80470.49,0.0,0.06807,5e-05,10.72494]
[1778161973396,31.98,80470.49,0.0,0.06807,5e-05,10.72494]
[1778161973725,31.98,80470.49,0.0,0.06807,5e-05,10.72494]
[1778161974598,31.97,80487.55,0.0,0.06892,5e-05,10.83072]
[1778161975645,31.97,80487.55,0.0,0.06892,5e-05,10.83072]
[1778161975826,31.97,80487.55,0.0,0.06892,5e-05,10.83072]
[1778161975878,31.97,80487.37,0.0,0.06891,5e-05,10.82889]
[1778161976581,31.97,80487.37,0.0,0.06891,5e-05,10.82889]
[1778161976676,31.97,80480.33,0.0,0.06855,5e-05,10.78465]
[1778161977323,31.97,80480.33,0.0,0.06855,5e-05,10.78465]
[1778161979464,31.97,80481.5,0.0,0.0686,5e-05,10.79143]
[1778161979472,31.97,80481.5,0.0,0.0686,5e-05,10.79143]
[1778161979473,31.97,80481.5,0.0,0.0686,5e-05,10.79143]
[1778161979604,31.97,80481.5,0.0,0.0686,5e-05,10.79143]
[1778161979688,31.97,80489.57,0.0,0.06901,5e-05,10.84183]
[1778161980469,31.97,80489.57,0.0,0.06901,5e-05,10.84183]
[1778161981097,31.97,80489.57,0.0,0.06901,5e-05,10.84183]
[1778161981104,31.97,80489.57,0.0,0.06901,5e-05,10.84183]
[1778161981198,31.97,80500.84,0.0,0.06958,5e-05,10.91217]
[1778161982111,31.97,80500.84,0.0,0.06958,5e-05,10.91217]
[1778161982355,31.97,80500.42,0.0,0.06955,5e-05,10.90905]
[1778161982467,31.97,80500.42,0.0,0.06955,5e-05,10.90905]
[1778161983535,31.97,80500.42,0.0,0.06955,5e-05,10.90905]
[1778161984122,31.97,80492.55,0.0,0.06915,5e-05,10.85854]
[1778161985831,31.97,80492.55,0.0,0.06915,5e-05,10.85854]
[1778161986002,31.97,80492.55,0.0,0.06915,5e-05,10.85854]
[1778161986050,31.97,80492.55,0.0,0.06915,5e-05,10.85854]
[1778161986199,31.97,80492.55,0.0,0.06915,5e-05,10.85854]
[1778161986183,31.97,80490.0,0.0,0.06901,5e-05,10.84209]
[1778161986850,31.97,80490.0,0.0,0.06901,5e-05,10.84209]
[1778161986954,31.97,80480.62,0.0,0.06853,5e-05,10.78242]
[1778161987908,31.97,80480.62,0.0,0.06853,5e-05,10.78242]
[1778161987924,31.97,80480.62,0.0,0.06853,5e-05,10.78242]
[1778161987960,31.97,80480.62,0.0,0.06853,5e-05,10.78242]
[1778161987983,31.97,80476.86,0.0,0.06834,5e-05,10.75883]
[1778161988903,31.97,80476.86,0.0,0.06834,5e-05,10.75883]
[1778161992331,31.97,80483.63,0.0,0.06868,5e-05,10.80056]
[1778161992545,31.97,80483.63,0.0,0.06868,5e-05,10.80056]
[1778161997618,31.96,80478.37,0.0,0.06839,5e-05,10.76489]
[1778162002823,31.96,80480.28,0.0,0.06847,5e-05,10.77448]
[1778162009664,31.95,80475.09,0.0,0.06815,5e-05,10.73506]
[1778162014704,31.95,80478.34,0.0,0.06827,5e-05,10.74932]
[1778162018241,31.94,80467.92,0.0,0.06772,5e-05,10.68058]
[1778162019756,31.94,80457.48,0.0,0.06719,5e-05,10.61483]
[1778162024780,31.94,80460.57,0.0,0.06732,5e-05,10.631]
[1778162027248,31.94,80450.97,0.0,0.06683,5e-05,10.57019]
[1778162027958,31.94,80450.97,0.0,0.06683,5e-05,10.57019]
[1778162028219,31.94,80437.87,0.0,0.06618,5e-05,10.4885]
[1778162028630,31.94,80437.87,0.0,0.06618,5e-05,10.4885]
[1778162029823,31.94,80414.47,0.0,0.06503,5e-05,10.34391]
[1778162030439,31.94,80414.47,0.0,0.06503,5e-05,10.34391]
[1778162030965,31.94,80414.47,0.0,0.06503,5e-05,10.34391]
[1778162031851,31.94,80414.75,0.0,0.06504,5e-05,10.34546]
[1778162033849,31.94,80429.39,0.0,0.06575,5e-05,10.43509]
[1778162038885,31.93,80435.66,0.0,0.06605,5e-05,10.47251]
[1778162043924,31.93,80443.93,0.0,0.06644,5e-05,10.52188]
[1778162047136,31.93,80445.83,0.0,0.06653,5e-05,10.53283]
[1778162047158,31.93,80445.83,0.0,0.06653,5e-05,10.53283]
[1778162047167,31.93,80445.83,0.0,0.06653,5e-05,10.53283]
[1778162047244,31.93,80445.83,0.0,0.06653,5e-05,10.53283]
[1778162047183,31.93,80465.5,0.0,0.06751,5e-05,10.65475]
[1778162048093,31.93,80465.5,0.0,0.06751,5e-05,10.65475]
[1778162048164,31.93,80483.18,0.0,0.0684,5e-05,10.76541]
[1778162051295,31.93,80493.26,0.0,0.0689,5e-05,10.82807]
[1778162053761,31.93,80495.83,0.0,0.06903,5e-05,10.84365]
[1778162053994,31.93,80497.62,0.0,0.06912,5e-05,10.85459]
[1778162055776,31.93,80501.23,0.0,0.0693,5e-05,10.87701]
[1778162056015,31.93,80502.15,0.0,0.06934,5e-05,10.88248]
[1778162056381,31.93,80502.15,0.0,0.06934,5e-05,10.88248]
[1778162056432,31.93,80502.15,0.0,0.06934,5e-05,10.88248]
[1778162057219,31.93,80502.15,0.0,0.06934,5e-05,10.88248]
[1778162058032,31.92,80496.67,0.0,0.06905,5e-05,10.84666]
[1778162063066,31.92,80491.83,0.0,0.06877,5e-05,10.81228]
[1778162063577,31.92,80491.83,0.0,0.06877,5e-05,10.81228]
[1778162064071,31.92,80491.84,0.0,0.06877,5e-05,10.81156]
[1778162064498,31.92,80491.84,0.0,0.06877,5e-05,10.81156]
[1778162065080,31.92,80498.76,0.0,0.06912,5e-05,10.85489]
[1778162068099,31.92,80510.66,0.0,0.06972,5e-05,10.92906]
[1778162069307,31.92,80510.66,0.0,0.06972,5e-05,10.92906]
[1778162070193,31.92,80515.67,0.0,0.06997,5e-05,10.96043]
[1778162070284,31.92,80520.67,0.0,0.07023,5e-05,10.99173]
[1778162075152,31.91,80512.6,0.0,0.06977,5e-05,10.93488]
[1778162080184,31.91,80524.12,0.0,0.07035,5e-05,11.00563]
[1778162082582,31.91,80522.28,0.0,0.07024,5e-05,10.99287]
[1778162083205,31.91,80519.62,0.0,0.0701,5e-05,10.97548]
[1778162088241,31.9,80520.91,0.0,0.07015,5e-05,10.98109]
[1778162090102,31.9,80521.0,0.0,0.07015,5e-05,10.98116]
[1778162090330,31.9,80521.0,0.0,0.07015,5e-05,10.98116]
[1778162090340,31.9,80506.81,0.0,0.06941,5e-05,10.89082]
[1778162090593,31.9,80506.81,0.0,0.06941,5e-05,10.89082]
[1778162091252,31.9,80506.81,0.0,0.06941,5e-05,10.89082]
[1778162091352,31.9,80501.52,0.0,0.06914,5e-05,10.85702]
[1778162092545,31.9,80501.52,0.0,0.06913,5e-05,10.85615]
[1778162099318,31.89,80496.86,0.0,0.06885,5e-05,10.82108]
[1778162101581,31.89,80493.37,0.0,0.06866,5e-05,10.79752]
[1778162102347,31.89,80496.42,0.0,0.06881,5e-05,10.81673]
[1778162103151,31.89,80496.42,0.0,0.06881,5e-05,10.81673]
[1778162103352,31.89,80519.31,0.0,0.06998,5e-05,10.96079]
[1778162103932,31.89,80519.31,0.0,0.06998,5e-05,10.96079]
[1778162103993,31.89,80519.31,0.0,0.06998,5e-05,10.96079]
[1778162104356,31.89,80524.13,0.0,0.07022,5e-05,10.99088]
[1778162104592,31.89,80524.13,0.0,0.07022,5e-05,10.99088]
[1778162104630,31.89,80524.13,0.0,0.07022,5e-05,10.99088]
[1778162105391,31.89,80521.69,0.0,0.07009,5e-05,10.97488]
[1778162110428,31.89,80526.81,0.0,0.07034,5e-05,11.00487]
[1778162111377,31.89,80526.81,0.0,0.07034,5e-05,11.00487]
[1778162111432,31.89,80528.44,0.0,0.07042,5e-05,11.0147]
[1778162114665,31.88,80525.3,0.0,0.07024,5e-05,10.99316]
[1778162115465,31.88,80520.35,0.0,0.06999,5e-05,10.9617]
[1778162115626,31.88,80520.35,0.0,0.06999,5e-05,10.9617]
[1778162116090,31.88,80518.04,0.0,0.06986,5e-05,10.94658]
[1778162116605,31.88,80518.04,0.0,0.06986,5e-05,10.94658]
[1778162117329,31.88,80512.1,0.0,0.06955,5e-05,10.9081]
[1778162118575,31.88,80514.19,0.0,0.06965,5e-05,10.92095]
[1778162119020,31.88,80526.57,0.0,0.07029,5e-05,10.99957]
[1778162124908,31.88,80535.77,0.0,0.07075,5e-05,11.05603]
[1778162124975,31.88,80525.32,0.0,0.07021,5e-05,10.98893]
[1778162125587,31.88,80525.32,0.0,0.07021,5e-05,10.98893]
[1778162125669,31.88,80513.7,0.0,0.0696,5e-05,10.9147]
[1778162127901,31.88,80513.7,0.0,0.0696,5e-05,10.91434]
[1778162128186,31.88,80513.7,0.0,0.0696,5e-05,10.91434]
[1778162129904,31.88,80517.83,0.0,0.06981,5e-05,10.93984]
[1778162130340,31.87,80520.74,0.0,0.06995,5e-05,10.95751]
[1778162133380,31.87,80540.56,0.0,0.07095,5e-05,11.07894]
[1778162136075,31.87,80540.17,0.0,0.07092,5e-05,11.07586]
[1778162138095,31.87,80540.34,0.0,0.07093,5e-05,11.077]
[1778162140252,31.87,80541.44,0.0,0.07099,5e-05,11.08401]
[1778162141807,31.87,80550.57,0.0,0.07146,5e-05,11.14243]
[1778162144820,31.87,80540.71,0.0,0.07094,5e-05,11.07851]
[1778162151030,31.87,80526.26,0.0,0.07017,5e-05,10.98321]
[1778162154110,31.86,80527.64,0.0,0.07023,5e-05,10.99072]
[1778162154182,31.86,80513.78,0.0,0.0695,5e-05,10.90091]
[1778162159387,31.86,80508.32,0.0,0.0692,5e-05,10.86397]
[1778162159477,31.86,80507.05,0.0,0.06912,5e-05,10.85439]
[1778162163757,31.86,80509.68,0.0,0.06925,5e-05,10.87024]
[1778162164127,31.86,80509.68,0.0,0.06925,5e-05,10.87024]
[1778162164151,31.86,80509.68,0.0,0.06925,5e-05,10.87024]
[1778162164213,31.86,80516.34,0.0,0.06958,5e-05,10.91183]
[1778162164754,31.86,80516.34,0.0,0.06958,5e-05,10.91183]
[1778162164837,31.86,80516.24,0.0,0.06958,5e-05,10.91119]
[1778162169842,31.85,80508.12,0.0,0.06915,5e-05,10.85833]
[1778162174876,31.85,80516.51,0.0,0.06957,5e-05,10.90993]
[1778162179916,31.85,80512.28,0.0,0.06934,5e-05,10.8813]
[1778162184946,31.85,80514.42,0.0,0.06943,5e-05,10.89314]
[1778162189981,31.84,80511.8,0.0,0.06928,5e-05,10.8749]
[1778162191414,31.84,80511.8,0.0,0.06928,5e-05,10.8749]
[1778162191502,31.84,80523.58,0.0,0.06987,5e-05,10.94567]
[1778162195856,31.84,80530.29,0.0,0.07022,5e-05,10.98873]
[1778162196499,31.84,80528.8,0.0,0.07014,5e-05,10.97946]
[1778162197056,31.84,80544.29,0.0,0.07094,5e-05,11.07827]
[1778162202070,31.84,80554.95,0.0,0.0715,5e-05,11.14656]
[1778162206164,31.84,80559.9,0.0,0.07176,5e-05,11.17766]
[1778162214362,31.84,80565.38,0.0,0.07203,5e-05,11.21136]
[1778162217175,31.84,80551.26,0.0,0.07128,5e-05,11.11975]
[1778162218184,31.84,80541.21,0.0,0.07076,5e-05,11.05545]
[1778162220191,31.84,80540.52,0.0,0.07072,5e-05,11.05106]
[1778162220205,31.84,80560.14,0.0,0.07175,5e-05,11.17678]
[1778162222604,31.84,80562.5,0.0,0.07187,5e-05,11.19173]
[1778162224677,31.84,80567.33,0.0,0.07212,5e-05,11.2224]
[1778162230269,31.84,80579.2,0.0,0.07274,5e-05,11.2976]
[1778162235302,31.84,80580.57,0.0,0.0728,5e-05,11.30462]
[1778162240338,31.83,80583.38,0.0,0.07293,5e-05,11.32111]
[1778162245371,31.83,80582.76,0.0,0.07288,5e-05,11.31512]
[1778162249745,31.83,80584.95,0.0,0.07298,5e-05,11.32726]
[1778162249941,31.83,80584.95,0.0,0.07298,5e-05,11.32726]
[1778162250739,31.83,80587.6,0.0,0.07312,5e-05,11.34442]
[1778162251457,31.83,80587.6,0.0,0.07312,5e-05,11.34442]
[1778162251592,31.83,80587.6,0.0,0.07312,5e-05,11.34442]
[1778162252335,31.83,80588.22,0.0,0.07313,5e-05,11.34467]
[1778162253702,31.83,80584.75,0.0,0.07294,5e-05,11.32129]
[1778162254550,31.83,80584.75,0.0,0.07294,5e-05,11.32129]
[1778162254434,31.83,80583.76,0.0,0.07289,5e-05,11.31446]
[1778162255441,31.83,80587.92,0.0,0.0731,5e-05,11.34098]
[1778162256318,31.83,80587.92,0.0,0.0731,5e-05,11.34098]
[1778162256448,31.83,80586.67,0.0,0.07303,5e-05,11.33244]
[1778162259959,31.82,80587.32,0.0,0.07306,5e-05,11.33532]
[1778162260476,31.82,80586.58,0.0,0.07301,5e-05,11.33008]
[1778162265512,31.82,80585.61,0.0,0.07295,5e-05,11.32178]
[1778162270548,31.82,80587.41,0.0,0.07302,5e-05,11.33123]
[1778162274576,31.82,80575.56,0.0,0.07238,5e-05,11.25298]
[1778162278604,31.81,80559.17,0.0,0.0715,5e-05,11.14639]
[1778162279133,31.81,80559.17,0.0,0.0715,5e-05,11.14639]
[1778162283371,31.81,80560.39,0.0,0.07156,5e-05,11.15358]
[1778162287802,31.81,80570.14,0.0,0.07207,5e-05,11.21553]
[1778162296282,31.81,80563.29,0.0,0.07169,5e-05,11.16952]
[1778162301906,31.81,80556.78,0.0,0.07134,5e-05,11.12669]
[1778162304474,31.81,80542.85,0.0,0.07061,5e-05,11.03715]
[1778162309825,31.81,80541.16,0.0,0.07052,5e-05,11.02638]
[1778162314860,31.81,80541.03,0.0,0.07048,5e-05,11.02032]
[1778162320133,31.8,80538.85,0.0,0.07036,5e-05,11.00556]
[1778162321460,31.8,80531.98,0.0,0.07001,5e-05,10.96198]
[1778162321502,31.8,80532.66,0.0,0.07004,5e-05,10.96585]
[1778162325938,31.8,80518.68,0.0,0.06932,5e-05,10.87722]
[1778162331466,31.8,80510.93,0.0,0.06891,5e-05,10.82705]
[1778162331528,31.8,80520.89,0.0,0.06942,5e-05,10.88971]
[1778162332359,31.8,80520.89,0.0,0.06942,5e-05,10.88971]
[1778162332470,31.8,80520.89,0.0,0.06942,5e-05,10.88971]
[1778162332551,31.8,80529.07,0.0,0.06984,5e-05,10.94111]
[1778162333909,31.8,80529.07,0.0,0.06984,5e-05,10.94111]
[1778162333940,31.8,80529.07,0.0,0.06984,5e-05,10.94111]
[1778162334452,31.8,80524.53,0.0,0.0696,5e-05,10.91156]
[1778162335898,31.8,80524.53,0.0,0.0696,5e-05,10.91156]
[1778162335927,31.8,80524.53,0.0,0.0696,5e-05,10.91156]
[1778162336489,31.8,80524.53,0.0,0.0696,5e-05,10.91156]
[1778162336571,31.8,80526.61,0.0,0.06971,5e-05,10.92507]
[1778162337526,31.8,80526.61,0.0,0.06971,5e-05,10.92507]
[1778162337947,31.8,80527.2,0.0,0.06974,5e-05,10.92851]
[1778162338025,31.8,80527.2,0.0,0.06973,5e-05,10.92818]
[1778162340052,31.8,80532.45,0.0,0.07,5e-05,10.96125]
[1778162340382,31.8,80539.65,0.0,0.07038,5e-05,11.00742]
[1778162343955,31.8,80541.28,0.0,0.07046,5e-05,11.0178]
[1778162346085,31.8,80555.98,0.0,0.07123,5e-05,11.11236]
[1778162348266,31.8,80561.25,0.0,0.07151,5e-05,11.14622]
[1778162353135,31.8,80544.53,0.0,0.07064,5e-05,11.03922]
[1778162356309,31.8,80536.92,0.0,0.07024,5e-05,10.99097]
[1778162357136,31.8,80531.41,0.0,0.06996,5e-05,10.95607]
[1778162358578,31.8,80529.67,0.0,0.06987,5e-05,10.94523]
[1778162358586,31.8,80529.67,0.0,0.06987,5e-05,10.94523]
[1778162359655,31.8,80525.86,0.0,0.06967,5e-05,10.92071]
[1778162360603,31.8,80526.21,0.0,0.06969,5e-05,10.92267]
[1778162360694,31.8,80526.44,0.0,0.0697,5e-05,10.92389]
[1778162361872,31.8,80527.95,0.0,0.06977,5e-05,10.93324]
[1778162362202,31.8,80527.95,0.0,0.06977,5e-05,10.93237]
[1778162363787,31.8,80531.66,0.0,0.06995,5e-05,10.9551]
[1778162364723,31.8,80534.57,0.0,0.0701,5e-05,10.97332]
[1778162365223,31.8,80534.57,0.0,0.0701,5e-05,10.97349]
[1778162366786,31.8,80531.47,0.0,0.06994,5e-05,10.95395]
[1778162367235,31.8,80530.69,0.0,0.0699,5e-05,10.94923]
[1778162368376,31.8,80530.69,0.0,0.0699,5e-05,10.94923]
[1778162368811,31.8,80526.41,0.0,0.06968,5e-05,10.92225]
[1778162374284,31.8,80533.35,0.0,0.07003,5e-05,10.96349]
[1778162378671,31.8,80536.92,0.0,0.07022,5e-05,10.98677]
[1778162380382,31.8,80535.32,0.0,0.07014,5e-05,10.97693]
[1778162381171,31.8,80528.66,0.0,0.06979,5e-05,10.93473]
[1778162381468,31.8,80526.79,0.0,0.0697,5e-05,10.92308]
[1778162387376,31.8,80528.29,0.0,0.06978,5e-05,10.93288]
[1778162392411,31.8,80522.44,0.0,0.06947,5e-05,10.89516]
[1778162393552,31.8,80522.44,0.0,0.06947,5e-05,10.89516]
[1778162393651,31.8,80531.37,0.0,0.06994,5e-05,10.95226]
[1778162394955,31.8,80531.37,0.0,0.06994,5e-05,10.95255]
[1778162395535,31.8,80531.37,0.0,0.06994,5e-05,10.95255]
[1778162395809,31.8,80531.29,0.0,0.06994,5e-05,10.95229]
[1778162395901,31.8,80531.29,0.0,0.06994,5e-05,10.95229]
[1778162396272,31.8,80531.29,0.0,0.06994,5e-05,10.95229]
[1778162397665,31.8,80531.29,0.0,0.06994,5e-05,10.95253]
[1778162397727,31.8,80527.19,0.0,0.06973,5e-05,10.92671]
[1778162399729,31.8,80527.19,0.0,0.06973,5e-05,10.92703]
[1778162400467,31.8,80523.8,0.0,0.06956,5e-05,10.9061]
[1778162400957,31.8,80523.8,0.0,0.06956,5e-05,10.9061]
[1778162402487,31.8,80503.41,0.0,0.06852,5e-05,10.77738]
[1778162403493,31.8,80490.15,0.0,0.06784,5e-05,10.69249]
[1778162405089,31.8,80488.88,0.0,0.06777,5e-05,10.68401]
[1778162405161,31.8,80488.88,0.0,0.06777,5e-05,10.68401]
[1778162406514,31.8,80508.48,0.0,0.06876,5e-05,10.80745]
[1778162406870,31.8,80508.48,0.0,0.06876,5e-05,10.80745]
[1778162407698,31.8,80512.91,0.0,0.06899,5e-05,10.83592]
[1778162407860,31.8,80512.91,0.0,0.06899,5e-05,10.83592]
[1778162407887,31.8,80512.91,0.0,0.06899,5e-05,10.83592]
[1778162408248,31.8,80512.91,0.0,0.06899,5e-05,10.83592]
[1778162408534,31.8,80513.92,0.0,0.06904,5e-05,10.84203]
[1778162408820,31.8,80513.92,0.0,0.06904,5e-05,10.84203]
[1778162409540,31.8,80522.82,0.0,0.0695,5e-05,10.89797]
[1778162409878,31.8,80522.82,0.0,0.0695,5e-05,10.89797]
[1778162410771,31.8,80522.82,0.0,0.0695,5e-05,10.89797]
[1778162410776,31.8,80533.6,0.0,0.07005,5e-05,10.96651]
[1778162411033,31.8,80533.6,0.0,0.07005,5e-05,10.96651]
[1778162411784,31.8,80533.6,0.0,0.07005,5e-05,10.96617]
[1778162412372,31.8,80533.6,0.0,0.07005,5e-05,10.96617]
[1778162412635,31.8,80533.6,0.0,0.07005,5e-05,10.96617]
[1778162412749,31.8,80532.23,0.0,0.06998,5e-05,10.95706]
[1778162418624,31.8,80527.38,0.0,0.06973,5e-05,10.92645]
[1778162420368,31.8,80525.15,0.0,0.06961,5e-05,10.91196]
[1778162420627,31.8,80523.39,0.0,0.06952,5e-05,10.90108]
[1778162420935,31.8,80523.39,0.0,0.06952,5e-05,10.90108]
[1778162423204,31.8,80512.93,0.0,0.06898,5e-05,10.83403]
[1778162423657,31.8,80487.32,0.0,0.06768,5e-05,10.67264]
[1778162426427,31.8,80485.31,0.0,0.06757,5e-05,10.65888]
[1778162426669,31.8,80483.28,0.0,0.06746,5e-05,10.64564]
[1778162426919,31.8,80483.28,0.0,0.06746,5e-05,10.64564]
[1778162427125,31.8,80483.28,0.0,0.06746,5e-05,10.64564]
[1778162427135,31.8,80483.28,0.0,0.06746,5e-05,10.64564]
[1778162427679,31.8,80480.03,0.0,0.06729,5e-05,10.62479]
[1778162432730,31.79,80483.95,0.0,0.06745,5e-05,10.64386]
[1778162433578,31.79,80483.95,0.0,0.06745,5e-05,10.64386]
[1778162433730,31.79,80479.86,0.0,0.06724,5e-05,10.61773]
[1778162438765,31.79,80478.15,0.0,0.06714,5e-05,10.60483]
[1778162439327,31.79,80478.15,0.0,0.06714,5e-05,10.60483]
[1778162439774,31.79,80477.82,0.0,0.06712,5e-05,10.60233]
[1778162443800,31.79,80494.11,0.0,0.06792,5e-05,10.70254]
[1778162444808,31.79,80505.76,0.0,0.06851,5e-05,10.77536]
[1778162444922,31.79,80505.76,0.0,0.06851,5e-05,10.77536]
[1778162444957,31.79,80505.76,0.0,0.06851,5e-05,10.77536]
[1778162445005,31.79,80505.76,0.0,0.06851,5e-05,10.77536]
[1778162445045,31.79,80509.12,0.0,0.06868,5e-05,10.79658]
[1778162449498,31.79,80508.46,0.0,0.06864,5e-05,10.7919]
[1778162449521,31.79,80495.95,0.0,0.06801,5e-05,10.71274]
[1778162452864,31.78,80484.83,0.0,0.06744,5e-05,10.64281]
[1778162455349,31.78,80486.03,0.0,0.0675,5e-05,10.64935]
[1778162455483,31.78,80485.79,0.0,0.06748,5e-05,10.64734]
[1778162457899,31.78,80497.24,0.0,0.06805,5e-05,10.71823]
[1778162462790,31.78,80510.03,0.0,0.0687,5e-05,10.79846]
[1778162463448,31.78,80510.03,0.0,0.0687,5e-05,10.79846]
[1778162463466,31.78,80512.6,0.0,0.06883,5e-05,10.81451]
[1778162464642,31.78,80512.6,0.0,0.06883,5e-05,10.81451]
[1778162464716,31.78,80508.73,0.0,0.06863,5e-05,10.78982]
[1778162467728,31.78,80517.23,0.0,0.06906,5e-05,10.8432]
[1778162467791,31.78,80522.36,0.0,0.06932,5e-05,10.87544]
[1778162472676,31.78,80519.97,0.0,0.06919,5e-05,10.85993]
[1778162473882,31.78,80510.9,0.0,0.06873,5e-05,10.8026]
[1778162474518,31.78,80507.99,0.0,0.06858,5e-05,10.78384]
[1778162480520,31.78,80505.68,0.0,0.06845,5e-05,10.7686]
[1778162480525,31.78,80495.36,0.0,0.06793,5e-05,10.70328]
[1778162482071,31.78,80493.3,0.0,0.06782,5e-05,10.68972]
[1778162485898,31.77,80494.05,0.0,0.06784,5e-05,10.69267]
[1778162487336,31.77,80507.52,0.0,0.06852,5e-05,10.77635]
[1778162492386,31.77,80509.34,0.0,0.06859,5e-05,10.78399]
[1778162497827,31.77,80507.41,0.0,0.06848,5e-05,10.77087]
[1778162499741,31.77,80506.28,0.0,0.06842,5e-05,10.76338]
[1778162499758,31.77,80511.59,0.0,0.06869,5e-05,10.79675]
[1778162502307,31.77,80518.96,0.0,0.06907,5e-05,10.8436]
[1778162502348,31.77,80518.96,0.0,0.06907,5e-05,10.8436]
[1778162502380,31.77,80518.96,0.0,0.06907,5e-05,10.8436]
[1778162502437,31.77,80518.96,0.0,0.06907,5e-05,10.8436]
[1778162502507,31.77,80536.54,0.0,0.06998,5e-05,10.95563]
[1778162503803,31.77,80536.54,0.0,0.06998,5e-05,10.95563]
[1778162509522,31.77,80519.01,0.0,0.06908,5e-05,10.84539]
[1778162513746,31.77,80503.96,0.0,0.06831,5e-05,10.74933]
[1778162513821,31.77,80503.96,0.0,0.06831,5e-05,10.74933]
[1778162513873,31.77,80503.35,0.0,0.06827,5e-05,10.74532]
[1778162514105,31.77,80503.35,0.0,0.06827,5e-05,10.74532]
[1778162514768,31.77,80510.11,0.0,0.06862,5e-05,10.78783]
[1778162517798,31.77,80531.79,0.0,0.06972,5e-05,10.92475]
[1778162519282,31.77,80531.79,0.0,0.06972,5e-05,10.92437]
[1778162519598,31.77,80532.0,0.0,0.06973,5e-05,10.92589]
[1778162519911,31.77,80532.0,0.0,0.06973,5e-05,10.92589]
[1778162523420,31.77,80540.94,0.0,0.0702,5e-05,10.98333]
[1778162525773,31.77,80524.34,0.0,0.06935,5e-05,10.87798]
[1778162527217,31.77,80519.05,0.0,0.06907,5e-05,10.844]
[1778162527406,31.77,80519.05,0.0,0.06906,5e-05,10.84311]
[1778162528805,31.77,80528.44,0.0,0.06955,5e-05,10.90303]
[1778162532442,31.77,80538.75,0.0,0.07008,5e-05,10.96899]
[1778162534327,31.77,80544.65,0.0,0.07039,5e-05,11.00677]
[1778162534453,31.77,80544.65,0.0,0.07039,5e-05,11.00677]
[1778162537480,31.77,80529.64,0.0,0.06962,5e-05,10.91164]
[1778162540272,31.77,80530.68,0.0,0.06967,5e-05,10.91808]
[1778162541936,31.77,80527.92,0.0,0.06952,5e-05,10.89976]
[1778162542518,31.77,80524.07,0.0,0.06933,5e-05,10.87557]
[1778162546043,31.77,80528.52,0.0,0.06955,5e-05,10.9029]
[1778162546547,31.77,80532.75,0.0,0.06976,5e-05,10.92947]
[1778162551667,31.77,80539.47,0.0,0.07011,5e-05,10.97183]
[1778162554856,31.77,80557.95,0.0,0.07105,5e-05,11.08676]
[1778162560517,31.77,80557.94,0.0,0.07105,5e-05,11.08605]
[1778162564114,31.77,80561.31,0.0,0.07122,5e-05,11.10762]
[1778162566683,31.77,80548.24,0.0,0.07054,5e-05,11.02386]
[1778162571721,31.77,80544.5,0.0,0.07035,5e-05,11.00081]
[1778162576754,31.77,80544.42,0.0,0.07034,5e-05,10.9995]
[1778162580287,31.77,80543.54,0.0,0.07029,5e-05,10.99296]
[1778162581049,31.77,80537.61,0.0,0.06998,5e-05,10.95482]
[1778162581791,31.77,80534.37,0.0,0.06981,5e-05,10.93418]
[1778162586831,31.77,80522.98,0.0,0.06922,5e-05,10.86169]
[1778162591860,31.76,80533.03,0.0,0.06973,5e-05,10.92417]
[1778162596895,31.76,80532.41,0.0,0.06969,5e-05,10.92019]
[1778162597912,31.76,80532.41,0.0,0.06969,5e-05,10.92019]
[1778162598892,31.76,80537.66,0.0,0.06997,5e-05,10.95398]
[1778162603960,31.76,80535.76,0.0,0.06988,5e-05,10.94241]
[1778162605961,31.76,80518.52,0.0,0.06898,5e-05,10.83224]
[1778162610995,31.76,80524.57,0.0,0.06928,5e-05,10.86896]
[1778162616030,31.76,80524.91,0.0,0.06928,5e-05,10.86848]
[1778162621062,31.76,80529.84,0.0,0.06953,5e-05,10.89886]
[1778162626101,31.76,80532.66,0.0,0.06968,5e-05,10.91745]
[1778162631745,31.76,80539.01,0.0,0.07002,5e-05,10.95875]
[1778162632541,31.76,80540.34,0.0,0.07009,5e-05,10.9677]
[1778162632582,31.76,80541.15,0.0,0.07013,5e-05,10.97309]
[1778162638185,31.77,80543.49,0.0,0.07026,5e-05,10.98897]
[1778162643221,31.77,80539.25,0.0,0.07005,5e-05,10.96294]
[1778162644936,31.77,80539.25,0.0,0.07005,5e-05,10.96294]
[1778162645746,31.77,80520.8,0.0,0.0691,5e-05,10.84574]
[1778162647250,31.77,80505.81,0.0,0.06833,5e-05,10.75075]
[1778162652700,31.76,80501.96,0.0,0.06812,5e-05,10.72474]
[1778162653671,31.76,80507.08,0.0,0.06838,5e-05,10.75648]
[1778162655241,31.76,80507.08,0.0,0.06837,5e-05,10.75594]
[1778162656061,31.76,80501.73,0.0,0.06809,5e-05,10.72102]
[1778162660352,31.76,80492.28,0.0,0.0676,5e-05,10.66007]
[1778162661876,31.76,80479.34,0.0,0.06694,5e-05,10.57756]
[1778162663376,31.76,80469.25,0.0,0.06643,5e-05,10.5142]
[1778162666585,31.76,80465.27,0.0,0.06623,5e-05,10.48892]
[1778162666619,31.76,80464.37,0.0,0.06618,5e-05,10.48311]
[1778162669416,31.76,80453.85,0.0,0.06566,5e-05,10.41729]
[1778162672561,31.75,80446.64,0.0,0.06528,5e-05,10.36893]
[1778162675786,31.75,80442.48,0.0,0.06508,5e-05,10.34308]
[1778162681500,31.75,80439.95,0.0,0.06495,5e-05,10.32714]
[1778162686536,31.75,80438.29,0.0,0.06487,5e-05,10.31701]
[1778162688338,31.75,80443.97,0.0,0.06515,5e-05,10.35208]
[1778162688552,31.75,80453.51,0.0,0.06562,5e-05,10.41151]
[1778162689385,31.75,80453.51,0.0,0.06562,5e-05,10.41151]
[1778162689558,31.76,80460.47,0.0,0.06597,5e-05,10.45506]
[1778162691331,31.76,80464.34,0.0,0.06616,5e-05,10.47943]
[1778162691572,31.76,80464.79,0.0,0.06618,5e-05,10.48223]
[1778162696607,31.76,80460.35,0.0,0.06598,5e-05,10.45607]
[1778162699209,31.76,80456.25,0.0,0.06578,5e-05,10.43128]
[1778162699628,31.76,80454.29,0.0,0.06568,5e-05,10.41893]
[1778162700520,31.76,80454.29,0.0,0.06568,5e-05,10.41893]
[1778162700641,31.76,80449.93,0.0,0.06546,5e-05,10.3916]
[1778162701733,31.76,80449.93,0.0,0.06546,5e-05,10.3916]
[1778162701784,31.76,80449.4,0.0,0.06544,5e-05,10.38818]
[1778162702398,31.76,80449.4,0.0,0.06544,5e-05,10.38818]
[1778162703920,31.76,80440.98,0.0,0.06502,5e-05,10.336]
[1778162704020,31.76,80437.69,0.0,0.06486,5e-05,10.31569]
[1778162704774,31.76,80437.69,0.0,0.06486,5e-05,10.31569]
[1778162704815,31.76,80439.81,0.0,0.06496,5e-05,10.32873]
[1778162710714,31.76,80441.69,0.0,0.06505,5e-05,10.34015]
[1778162712831,31.76,80440.64,0.0,0.065,5e-05,10.33363]
[1778162715749,31.76,80427.48,0.0,0.06436,5e-05,10.25268]
[1778162716585,31.76,80427.48,0.0,0.06436,5e-05,10.25268]
[1778162717104,31.76,80411.81,0.0,0.0636,5e-05,10.15671]
[1778162718778,31.76,80398.71,0.0,0.06298,5e-05,10.07741]
[1778162721951,31.76,80389.89,0.0,0.06256,5e-05,10.02466]
[1778162722658,31.76,80385.69,0.0,0.06237,5e-05,9.99967]
[1778162727096,31.76,80377.67,0.0,0.062,5e-05,9.9531]
[1778162729879,31.76,80393.69,0.0,0.06278,5e-05,10.05155]
[1778162731327,31.77,80392.82,0.0,0.06274,5e-05,10.04702]
[1778162731366,31.77,80392.82,0.0,0.06274,5e-05,10.04702]
[1778162732088,31.77,80395.28,0.0,0.06284,5e-05,10.05914]
[1778162737921,31.77,80410.92,0.0,0.06361,5e-05,10.15653]
[1778162738451,31.77,80410.92,0.0,0.06361,5e-05,10.15653]
[1778162738492,31.77,80410.92,0.0,0.06361,5e-05,10.15653]
[1778162739570,31.77,80416.73,0.0,0.06389,5e-05,10.19225]
[1778162739576,31.77,80416.73,0.0,0.06389,5e-05,10.19225]
[1778162740137,31.77,80412.86,0.0,0.06371,5e-05,10.16878]
[1778162745293,31.77,80413.39,0.0,0.06374,5e-05,10.17316]
[1778162750798,31.77,80404.41,0.0,0.06332,5e-05,10.11965]
[1778162756045,31.77,80409.21,0.0,0.06356,5e-05,10.1506]
[1778162760358,31.78,80408.3,0.0,0.06353,5e-05,10.14659]
[1778162761097,31.78,80423.33,0.0,0.06426,5e-05,10.23862]
[1778162764145,31.78,80435.19,0.0,0.06484,5e-05,10.31216]
[1778162768144,31.78,80445.03,0.0,0.06533,5e-05,10.37312]
[1778162769715,31.78,80448.26,0.0,0.06549,5e-05,10.39365]
[1778162770175,31.78,80450.97,0.0,0.06563,5e-05,10.41094]
[1778162771175,31.78,80462.56,0.0,0.0662,5e-05,10.48336]
[1778162772531,31.78,80468.23,0.0,0.06649,5e-05,10.51902]
[1778162772682,31.78,80468.23,0.0,0.06649,5e-05,10.51902]
[1778162773225,31.78,80468.23,0.0,0.06649,5e-05,10.51902]
[1778162773188,31.78,80468.23,0.0,0.06649,5e-05,10.51933]
[1778162774196,31.78,80467.35,0.0,0.06645,5e-05,10.51414]
[1778162775212,31.78,80467.35,0.0,0.06645,5e-05,10.51414]
[1778162775281,31.78,80462.16,0.0,0.06619,5e-05,10.48214]
[1778162775611,31.78,80462.16,0.0,0.06619,5e-05,10.48214]
[1778162776210,31.78,80456.49,0.0,0.06592,5e-05,10.44726]
[1778162777045,31.78,80456.49,0.0,0.06592,5e-05,10.44726]
[1778162777064,31.78,80456.49,0.0,0.06592,5e-05,10.44726]
[1778162777219,31.78,80447.21,0.0,0.06546,5e-05,10.39014]
[1778162777937,31.78,80447.21,0.0,0.06546,5e-05,10.39014]
[1778162778222,31.78,80439.58,0.0,0.06509,5e-05,10.34346]
[1778162782251,31.78,80428.88,0.0,0.06457,5e-05,10.27766]
[1778162787924,31.78,80425.8,0.0,0.06442,5e-05,10.25942]
[1778162790378,31.78,80434.9,0.0,0.06487,5e-05,10.31564]
[1778162790444,31.78,80434.9,0.0,0.06487,5e-05,10.31564]
[1778162791258,31.78,80434.9,0.0,0.06487,5e-05,10.31564]
[1778162790638,31.78,80444.75,0.0,0.06535,5e-05,10.37651]
[1778162791288,31.78,80444.75,0.0,0.06535,5e-05,10.37651]
[1778162793904,31.79,80458.42,0.0,0.06602,5e-05,10.45891]
[1778162794421,31.79,80457.68,0.0,0.06598,5e-05,10.45469]
[1778162794524,31.79,80457.55,0.0,0.06598,5e-05,10.45425]
[1778162799875,31.79,80459.12,0.0,0.06607,5e-05,10.4654]
[1778162799915,31.79,80458.84,0.0,0.06606,5e-05,10.46401]
[1778162802089,31.79,80458.87,0.0,0.06606,5e-05,10.46419]
[1778162802111,31.79,80450.08,0.0,0.06563,5e-05,10.41043]
[1778162802860,31.79,80450.08,0.0,0.06563,5e-05,10.41043]
[1778162802940,31.79,80450.19,0.0,0.06564,5e-05,10.41153]
[1778162808450,31.79,80448.63,0.0,0.06558,5e-05,10.40434]
[1778162813218,31.79,80433.52,0.0,0.06484,5e-05,10.31107]
[1778162818519,31.79,80436.96,0.0,0.06501,5e-05,10.33213]
[1778162824023,31.79,80433.42,0.0,0.06484,5e-05,10.31033]
[1778162824120,31.79,80433.67,0.0,0.06485,5e-05,10.31191]
[1778162824411,31.79,80433.67,0.0,0.06485,5e-05,10.31191]
[1778162824561,31.79,80434.19,0.0,0.06487,5e-05,10.31514]
[1778162826288,31.79,80448.72,0.0,0.06559,5e-05,10.40482]
[1778162827010,31.79,80448.72,0.0,0.06559,5e-05,10.40482]
[1778162827044,31.79,80446.71,0.0,0.06549,5e-05,10.39227]
[1778162828382,31.79,80446.71,0.0,0.06549,5e-05,10.39217]
[1778162828588,31.79,80447.16,0.0,0.06551,5e-05,10.39486]
[1778162833623,31.79,80441.8,0.0,0.06524,5e-05,10.36128]
[1778162838662,31.79,80433.4,0.0,0.06483,5e-05,10.30942]
[1778162843693,31.79,80433.94,0.0,0.06486,5e-05,10.31285]
[1778162848728,31.79,80424.21,0.0,0.06438,5e-05,10.2532]
[1778162853763,31.79,80419.86,0.0,0.06416,5e-05,10.22407]
[1778162858799,31.79,80419.11,0.0,0.06413,5e-05,10.2203]
[1778162863834,31.8,80417.64,0.0,0.06407,5e-05,10.21215]
[1778162868165,31.8,80429.76,0.0,0.06466,5e-05,10.28728]
[1778162870883,31.8,80440.47,0.0,0.0652,5e-05,10.35517]
[1778162872899,31.8,80449.9,0.0,0.06567,5e-05,10.41443]
[1778162876309,31.8,80461.55,0.0,0.06626,5e-05,10.48803]
[1778162878334,31.8,80471.62,0.0,0.06677,5e-05,10.55142]
[1778162878821,31.8,80471.62,0.0,0.06677,5e-05,10.55142]
[1778162878823,31.8,80471.62,0.0,0.06677,5e-05,10.55142]
[1778162879215,31.8,80473.27,0.0,0.06685,5e-05,10.56198]
[1778162879673,31.8,80473.27,0.0,0.06685,5e-05,10.56198]
[1778162880890,31.8,80473.27,0.0,0.06685,5e-05,10.56221]
[1778162881009,31.8,80484.6,0.0,0.06742,5e-05,10.63328]
[1778162881650,31.8,80484.6,0.0,0.06742,5e-05,10.63328]
[1778162881664,31.8,80484.6,0.0,0.06742,5e-05,10.63328]
[1778162881961,31.8,80484.6,0.0,0.06742,5e-05,10.63347]
[1778162883224,31.8,80484.6,0.0,0.06742,5e-05,10.63347]
[1778162883237,31.8,80476.12,0.0,0.067,5e-05,10.58055]
[1778162884033,31.8,80476.12,0.0,0.067,5e-05,10.58055]
[1778162886639,31.81,80478.62,0.0,0.06713,5e-05,10.59677]
[1778162886669,31.81,80478.62,0.0,0.06713,5e-05,10.59677]
[1778162887848,31.81,80478.62,0.0,0.06713,5e-05,10.59696]
[1778162888002,31.81,80479.83,0.0,0.06719,5e-05,10.60473]
[1778162890130,31.81,80479.04,0.0,0.06716,5e-05,10.59998]
[1778162890224,31.81,80479.69,0.0,0.06719,5e-05,10.60425]
[1778162892270,31.81,80479.69,0.0,0.06719,5e-05,10.60444]
[1778162892357,31.81,80476.12,0.0,0.06701,5e-05,10.58233]
[1778162893664,31.81,80476.95,0.0,0.06706,5e-05,10.58774]
[1778162894044,31.81,80476.95,0.0,0.06706,5e-05,10.58797]
[1778162895518,31.81,80475.59,0.0,0.06699,5e-05,10.57914]
[1778162896058,31.81,80473.02,0.0,0.06686,5e-05,10.56278]
[1778162897182,31.81,80473.02,0.0,0.06686,5e-05,10.56278]
[1778162897199,31.81,80472.17,0.0,0.06681,5e-05,10.55718]
[1778162903107,31.8,80466.68,0.0,0.06653,5e-05,10.52135]
[1778162908143,31.81,80474.57,0.0,0.06693,5e-05,10.5713]
[1778162910433,31.81,80470.85,0.0,0.06674,5e-05,10.54855]
[1778162911163,31.81,80467.98,0.0,0.06658,5e-05,10.52715]
[1778162911824,31.81,80467.98,0.0,0.06658,5e-05,10.52715]
[1778162912171,31.8,80467.38,0.0,0.06655,5e-05,10.52316]
[1778162912832,31.8,80467.38,0.0,0.06655,5e-05,10.52316]
[1778162913177,31.8,80465.53,0.0,0.06645,5e-05,10.51139]
[1778162914207,31.8,80465.53,0.0,0.06645,5e-05,10.51139]
[1778162914230,31.8,80473.53,0.0,0.06685,5e-05,10.56104]
[1778162919059,31.81,80475.92,0.0,0.06698,5e-05,10.57699]
[1778162919219,31.81,80477.88,0.0,0.06708,5e-05,10.58946]
[1778162919878,31.81,80477.88,0.0,0.06708,5e-05,10.58946]
[1778162920227,31.81,80479.37,0.0,0.06715,5e-05,10.59896]
[1778162925261,31.81,80473.02,0.0,0.06684,5e-05,10.55999]
[1778162930301,31.81,80475.12,0.0,0.06695,5e-05,10.57393]
[1778162934147,31.81,80468.03,0.0,0.0666,5e-05,10.53012]
[1778162934330,31.81,80461.27,0.0,0.06626,5e-05,10.48768]
[1778162937014,31.81,80456.39,0.0,0.06602,5e-05,10.45684]
[1778162937348,31.81,80457.06,0.0,0.06605,5e-05,10.46076]
[1778162942386,31.81,80462.38,0.0,0.0663,5e-05,10.49257]
[1778162943851,31.81,80471.29,0.0,0.06674,5e-05,10.54779]
[1778162944400,31.81,80482.39,0.0,0.0673,5e-05,10.61735]
[1778162944495,31.81,80482.39,0.0,0.0673,5e-05,10.61735]
[1778162945406,31.81,80492.18,0.0,0.0678,5e-05,10.67883]
[1778162945616,31.81,80492.18,0.0,0.0678,5e-05,10.67883]
[1778162945652,31.81,80492.18,0.0,0.0678,5e-05,10.67883]
[1778162946414,31.81,80497.25,0.0,0.06805,5e-05,10.7107]
[1778162946925,31.81,80497.25,0.0,0.06805,5e-05,10.7107]
[1778162947260,31.81,80497.25,0.0,0.06805,5e-05,10.7107]
[1778162947308,31.81,80497.25,0.0,0.06805,5e-05,10.7107]
[1778162947420,31.81,80497.78,0.0,0.06808,5e-05,10.71399]
[1778162951316,31.81,80502.01,0.0,0.06829,5e-05,10.74047]
[1778162951364,31.81,80502.01,0.0,0.06829,5e-05,10.74047]
[1778162951427,31.81,80502.01,0.0,0.06829,5e-05,10.74047]
[1778162951483,31.81,80502.58,0.0,0.06832,5e-05,10.74397]
[1778162952456,31.81,80507.15,0.0,0.06855,5e-05,10.77268]
[1778162953463,31.8,80519.3,0.0,0.06917,5e-05,10.84935]
[1778162957310,31.8,80523.51,0.0,0.06939,5e-05,10.87575]
[1778162957318,31.8,80523.51,0.0,0.06939,5e-05,10.87575]
[1778162957487,31.81,80524.2,0.0,0.06942,5e-05,10.88046]
[1778162962527,31.81,80516.53,0.0,0.06904,5e-05,10.83305]
[1778162968476,31.81,80523.38,0.0,0.06938,5e-05,10.87534]
[1778162971879,31.8,80530.39,0.0,0.06972,5e-05,10.91607]
[1778162978114,31.8,80536.97,0.0,0.07004,5e-05,10.95557]
[1778162984681,31.8,80536.66,0.0,0.07001,5e-05,10.95111]
[1778162987068,31.8,80536.78,0.0,0.07001,5e-05,10.95154]
[1778162989717,31.8,80524.92,0.0,0.06939,5e-05,10.87497]
[1778162994751,31.79,80523.05,0.0,0.06928,5e-05,10.86205]
[1778163000354,31.79,80531.72,0.0,0.06972,5e-05,10.91619]
[1778163000455,31.79,80535.14,0.0,0.0699,5e-05,10.93765]
[1778163000971,31.79,80535.14,0.0,0.0699,5e-05,10.93765]
[1778163001057,31.79,80535.23,0.0,0.0699,5e-05,10.93789]
[1778163006836,31.79,80532.77,0.0,0.06975,5e-05,10.92034]
[1778163011872,31.79,80523.64,0.0,0.06927,5e-05,10.86109]
[1778163015899,31.79,80510.21,0.0,0.06858,5e-05,10.77528]
[1778163020933,31.79,80509.99,0.0,0.06856,5e-05,10.77336]
[1778163026007,31.79,80510.46,0.0,0.06858,5e-05,10.77584]
[1778163026415,31.79,80510.46,0.0,0.06858,5e-05,10.77584]
[1778163026505,31.79,80529.2,0.0,0.06954,5e-05,10.89439]
[1778163027119,31.79,80529.2,0.0,0.06954,5e-05,10.89439]
[1778163027124,31.79,80555.24,0.0,0.07089,5e-05,11.06048]
[1778163028060,31.79,80555.24,0.0,0.07089,5e-05,11.06048]
[1778163028196,31.79,80565.92,0.0,0.07145,5e-05,11.12886]
[1778163028820,31.79,80565.92,0.0,0.07145,5e-05,11.12886]
[1778163029920,31.79,80565.92,0.0,0.07145,5e-05,11.12879]
[1778163029969,31.79,80565.92,0.0,0.07145,5e-05,11.12879]
[1778163030011,31.79,80566.31,0.0,0.07147,5e-05,11.13121]
[1778163032411,31.79,80563.34,0.0,0.0713,5e-05,11.10878]
[1778163032474,31.79,80558.0,0.0,0.07102,5e-05,11.07448]
[1778163033097,31.79,80558.0,0.0,0.07102,5e-05,11.07448]
[1778163033489,31.79,80554.14,0.0,0.07082,5e-05,11.04977]
[1778163038360,31.79,80559.82,0.0,0.07111,5e-05,11.08621]
[1778163044322,31.79,80565.61,0.0,0.07142,5e-05,11.12322]
[1778163044326,31.79,80565.61,0.0,0.07142,5e-05,11.12322]
[1778163044349,31.79,80565.61,0.0,0.07142,5e-05,11.12322]
[1778163044384,31.79,80567.39,0.0,0.07151,5e-05,11.1345]
[1778163045469,31.79,80567.39,0.0,0.07151,5e-05,11.1345]
[1778163048428,31.79,80569.33,0.0,0.07161,5e-05,11.14681]
[1778163048451,31.79,80569.33,0.0,0.07161,5e-05,11.14681]
[1778163053132,31.78,80574.94,0.0,0.0719,5e-05,11.1823]
[1778163053276,31.78,80574.94,0.0,0.0719,5e-05,11.1823]
[1778163053318,31.78,80573.05,0.0,0.0718,5e-05,11.1698]
[1778163059193,31.78,80566.13,0.0,0.07143,5e-05,11.12474]
[1778163063706,31.78,80560.14,0.0,0.07111,5e-05,11.08592]
[1778163063848,31.78,80560.14,0.0,0.07111,5e-05,11.08592]
[1778163064547,31.78,80560.14,0.0,0.07111,5e-05,11.08592]
[1778163064248,31.78,80560.14,0.0,0.07111,5e-05,11.08592]
[1778163065350,31.78,80560.14,0.0,0.07111,5e-05,11.08592]
[1778163065437,31.78,80560.14,0.0,0.07111,5e-05,11.08592]
[1778163065536,31.78,80578.92,0.0,0.0721,5e-05,11.20673]
[1778163065704,31.78,80578.92,0.0,0.0721,5e-05,11.20673]
[1778163066113,31.78,80578.92,0.0,0.0721,5e-05,11.20673]
[1778163066143,31.78,80578.92,0.0,0.0721,5e-05,11.20673]
[1778163066262,31.78,80579.48,0.0,0.07213,5e-05,11.21034]
[1778163066989,31.78,80579.48,0.0,0.07213,5e-05,11.21034]
[1778163067164,31.78,80579.48,0.0,0.07213,5e-05,11.21034]
[1778163067269,31.78,80590.8,0.0,0.07273,5e-05,11.28316]
[1778163069282,31.78,80600.52,0.0,0.07324,5e-05,11.34546]
[1778163070655,31.78,80600.9,0.0,0.07326,5e-05,11.34792]
[1778163073639,31.78,80603.31,0.0,0.07338,5e-05,11.36182]
[1778163075913,31.78,80607.31,0.0,0.07358,5e-05,11.38689]
[1778163076803,31.78,80611.54,0.0,0.07381,5e-05,11.41393]
[1778163077556,31.78,80611.54,0.0,0.07381,5e-05,11.41393]
[1778163077584,31.78,80611.54,0.0,0.07381,5e-05,11.41393]
[1778163077610,31.78,80611.74,0.0,0.07381,5e-05,11.41418]
[1778163078214,31.78,80611.74,0.0,0.07381,5e-05,11.41418]
[1778163078348,31.78,80611.74,0.0,0.0738,5e-05,11.41363]
[1778163078892,31.78,80611.74,0.0,0.0738,5e-05,11.41363]
[1778163079282,31.78,80611.74,0.0,0.0738,5e-05,11.41363]
[1778163079354,31.77,80613.56,0.0,0.0739,5e-05,11.42492]
[1778163084390,31.77,80612.82,0.0,0.07384,5e-05,11.41782]
[1778163088419,31.77,80624.4,0.0,0.07444,5e-05,11.49043]
[1778163090431,31.77,80636.86,0.0,0.07512,5e-05,11.57204]
[1778163091346,31.77,80636.86,0.0,0.07512,5e-05,11.57204]
[1778163091439,31.77,80635.75,0.0,0.07503,5e-05,11.55989]
[1778163094694,31.76,80639.36,0.0,0.07521,5e-05,11.58233]
[1778163095467,31.76,80640.26,0.0,0.07526,5e-05,11.58797]
[1778163095663,31.76,80640.26,0.0,0.07526,5e-05,11.58797]
[1778163096476,31.76,80639.74,0.0,0.07523,5e-05,11.58429]
[1778163101030,31.76,80632.98,0.0,0.07484,5e-05,11.53788]
[1778163101510,31.76,80629.71,0.0,0.07465,5e-05,11.51512]
[1778163102356,31.76,80629.71,0.0,0.07465,5e-05,11.51512]
[1778163102516,31.76,80623.39,0.0,0.07431,5e-05,11.47378]
[1778163107240,31.76,80631.41,0.0,0.07472,5e-05,11.52384]
[1778163107557,31.75,80636.53,0.0,0.075,5e-05,11.55673]
[1778163107881,31.75,80636.53,0.0,0.075,5e-05,11.55673]
[1778163108562,31.75,80639.6,0.0,0.07516,5e-05,11.57616]
[1778163110612,31.75,80639.9,0.0,0.07517,5e-05,11.57739]
[1778163111962,31.75,80642.64,0.0,0.0753,5e-05,11.59316]
[1778163112299,31.75,80642.64,0.0,0.0753,5e-05,11.59316]
[1778163112594,31.75,80644.75,0.0,0.07541,5e-05,11.60626]
[1778163113004,31.75,80644.75,0.0,0.07541,5e-05,11.60626]
[1778163113600,31.75,80641.1,0.0,0.07521,5e-05,11.58227]
[1778163116775,31.75,80642.09,0.0,0.07525,5e-05,11.58668]
[1778163117463,31.75,80642.09,0.0,0.07525,5e-05,11.58668]
[1778163123671,31.74,80638.78,0.0,0.07504,5e-05,11.5619]
[1778163128715,31.74,80635.95,0.0,0.07486,5e-05,11.53989]
[1778163130733,31.74,80626.2,0.0,0.07431,5e-05,11.47475]
[1778163133867,31.73,80630.55,0.0,0.07454,5e-05,11.50147]
[1778163134757,31.73,80630.14,0.0,0.07451,5e-05,11.49818]
[1778163134825,31.73,80630.14,0.0,0.07451,5e-05,11.49818]
[1778163135764,31.73,80628.97,0.0,0.07444,5e-05,11.48992]
[1778163136432,31.73,80628.97,0.0,0.07444,5e-05,11.48992]
[1778163136437,31.73,80628.97,0.0,0.07444,5e-05,11.48992]
[1778163136774,31.73,80628.8,0.0,0.07443,5e-05,11.48822]
[1778163137894,31.73,80622.26,0.0,0.07407,5e-05,11.44487]
[1778163138787,31.73,80623.41,0.0,0.07412,5e-05,11.45187]
[1778163139697,31.73,80623.41,0.0,0.07412,5e-05,11.45187]
[1778163139795,31.73,80630.42,0.0,0.0745,5e-05,11.49719]
[1778163140017,31.73,80630.42,0.0,0.0745,5e-05,11.49719]
[1778163140358,31.73,80630.42,0.0,0.0745,5e-05,11.49719]
[1778163140729,31.73,80630.42,0.0,0.0745,5e-05,11.49719]
[1778163140809,31.73,80632.52,0.0,0.07461,5e-05,11.51033]
[1778163142816,31.73,80643.09,0.0,0.07517,5e-05,11.57841]
[1778163143825,31.73,80652.76,0.0,0.0757,6e-05,11.64182]
[1778163145160,31.73,80653.63,0.0,0.07575,6e-05,11.64723]
[1778163147850,31.72,80666.28,0.0,0.07644,6e-05,11.72965]
[1778163152885,31.72,80687.69,0.0,0.07759,6e-05,11.86576]
[1778163157928,31.72,80687.08,0.0,0.07752,6e-05,11.85814]
[1778163162997,31.71,80686.51,0.0,0.07747,6e-05,11.85167]
[1778163169008,31.71,80693.77,0.0,0.07783,6e-05,11.89518]
[1778163174040,31.7,80689.67,0.0,0.07757,6e-05,11.86362]
[1778163179075,31.7,80692.6,0.0,0.0777,6e-05,11.87953]
[1778163181193,31.7,80692.8,0.0,0.07771,6e-05,11.88016]
[1778163182146,31.7,80687.71,0.0,0.07741,6e-05,11.84554]
[1778163184201,31.69,80685.85,0.0,0.0773,6e-05,11.83186]
[1778163189789,31.69,80680.07,0.0,0.07695,6e-05,11.7903]
[1778163192442,31.69,80678.66,0.0,0.07686,6e-05,11.77928]
[1778163192893,31.69,80678.66,0.0,0.07686,6e-05,11.77928]
[1778163194728,31.69,80676.08,0.0,0.0767,6e-05,11.76109]
[1778163194813,31.68,80668.46,0.0,0.07627,6e-05,11.70958]
[1778163195528,31.68,80668.46,0.0,0.07627,6e-05,11.70958]
[1778163195730,31.68,80667.24,0.0,0.0762,6e-05,11.70055]
[1778163201231,31.68,80669.41,0.0,0.07627,6e-05,11.7094]
[1778163206362,31.67,80669.22,0.0,0.07622,6e-05,11.70417]
[1778163210754,31.67,80683.42,0.0,0.07699,6e-05,11.79564]
[1778163213074,31.67,80686.14,0.0,0.07711,6e-05,11.80865]
[1778163218876,31.66,80694.53,0.0,0.07756,6e-05,11.86178]
[1778163228433,31.65,80696.05,0.0,0.07758,6e-05,11.86463]
[1778163233476,31.65,80697.78,0.0,0.07765,6e-05,11.87274]
[1778163238504,31.64,80688.63,0.0,0.0771,6e-05,11.80829]
[1778163243543,31.64,80690.6,0.0,0.07719,6e-05,11.81825]
[1778163248575,31.64,80697.53,0.0,0.07755,6e-05,11.86116]
[1778163253613,31.63,80693.89,0.0,0.07731,6e-05,11.83333]
[1778163258647,31.63,80693.38,0.0,0.07725,6e-05,11.82643]
[1778163263683,31.62,80683.0,0.0,0.07664,6e-05,11.75385]
[1778163268717,31.62,80688.64,0.0,0.07693,6e-05,11.78814]
[1778163273756,31.61,80687.86,0.0,0.07684,6e-05,11.77629]
[1778163278793,31.61,80686.47,0.0,0.07673,6e-05,11.76371]
[1778163283829,31.6,80686.54,0.0,0.07671,6e-05,11.76084]
[1778163288868,31.6,80683.99,0.0,0.07654,6e-05,11.74069]
[1778163293907,31.6,80682.72,0.0,0.07644,6e-05,11.72902]
[1778163298950,31.59,80672.41,0.0,0.07584,6e-05,11.65761]
[1778163305000,31.59,80682.79,0.0,0.07639,6e-05,11.7233]
[1778163307009,31.59,80668.0,0.0,0.07556,6e-05,11.62415]
[1778163312048,31.58,80671.89,0.0,0.07576,6e-05,11.64776]
[1778163317083,31.58,80679.0,0.0,0.07613,6e-05,11.69285]
[1778163322118,31.58,80688.28,0.0,0.07663,6e-05,11.75192]
[1778163327153,31.57,80690.17,0.0,0.07671,6e-05,11.76175]
[1778163332763,31.57,80683.68,0.0,0.07631,6e-05,11.71311]
[1778163338234,31.57,80674.64,0.0,0.07578,6e-05,11.64996]
[1778163342102,31.57,80668.94,0.0,0.07546,6e-05,11.61155]
[1778163343441,31.57,80650.46,0.0,0.07444,5e-05,11.48848]
[1778163346423,31.56,80649.96,0.0,0.0744,5e-05,11.48401]
[1778163346485,31.56,80649.48,0.0,0.07437,5e-05,11.48026]
[1778163349677,31.56,80650.94,0.0,0.07444,5e-05,11.4887]
[1778163349726,31.56,80644.56,0.0,0.07409,5e-05,11.44621]
[1778163350511,31.56,80644.56,0.0,0.07409,5e-05,11.44621]
[1778163352156,31.56,80641.86,0.0,0.07393,5e-05,11.42748]
[1778163352166,31.56,80641.86,0.0,0.07393,5e-05,11.42748]
[1778163352332,31.56,80640.8,0.0,0.07387,5e-05,11.42008]
[1778163357440,31.56,80640.62,0.0,0.07384,5e-05,11.41714]
[1778163357707,31.56,80640.85,0.0,0.07385,5e-05,11.41822]
[1778163358738,31.56,80640.85,0.0,0.07385,5e-05,11.41822]
[1778163358819,31.56,80640.85,0.0,0.07385,5e-05,11.41822]
[1778163358829,31.56,80640.85,0.0,0.07385,5e-05,11.41822]
[1778163358912,31.56,80640.4,0.0,0.07383,5e-05,11.41484]
[1778163359641,31.56,80640.4,0.0,0.07383,5e-05,11.41484]
[1778163359975,31.56,80645.69,0.0,0.07411,5e-05,11.44915]
[1778163360518,31.56,80645.69,0.0,0.07411,5e-05,11.44915]
[1778163360684,31.56,80619.2,0.0,0.07268,5e-05,11.27583]
[1778163361213,31.56,80619.2,0.0,0.07268,5e-05,11.27583]
[1778163362037,31.55,80588.57,0.0,0.07104,5e-05,11.07589]
[1778163362900,31.55,80577.6,0.0,0.07046,5e-05,11.0052]
[1778163365911,31.55,80574.13,0.0,0.07028,5e-05,10.98346]
[1778163365970,31.55,80594.53,0.0,0.07136,5e-05,11.11513]
[1778163366704,31.55,80594.53,0.0,0.07136,5e-05,11.11513]
[1778163366888,31.55,80594.53,0.0,0.07136,5e-05,11.11513]
[1778163367879,31.55,80585.85,0.0,0.0709,5e-05,11.0592]
[1778163370000,31.55,80583.11,0.0,0.07076,5e-05,11.04169]
[1778163370036,31.55,80564.09,0.0,0.06976,5e-05,10.91948]
[1778163371135,31.55,80564.09,0.0,0.06976,5e-05,10.91948]
[1778163371150,31.56,80538.98,0.0,0.06847,5e-05,10.75975]
[1778163371204,31.56,80538.98,0.0,0.06847,5e-05,10.75975]
[1778163371786,31.56,80538.98,0.0,0.06847,5e-05,10.75975]
[1778163372369,31.56,80539.41,0.0,0.0685,5e-05,10.76307]
[1778163372702,31.56,80539.41,0.0,0.0685,5e-05,10.76307]
[1778163372821,31.56,80539.41,0.0,0.0685,5e-05,10.76307]
[1778163372941,31.56,80554.86,0.0,0.0693,5e-05,10.86209]
[1778163373348,31.56,80554.86,0.0,0.0693,5e-05,10.86209]
[1778163373652,31.56,80554.86,0.0,0.0693,5e-05,10.86209]
[1778163373693,31.56,80554.86,0.0,0.0693,5e-05,10.86209]
[1778163373994,31.56,80554.86,0.0,0.0693,5e-05,10.86209]
[1778163374019,31.56,80562.37,0.0,0.06969,5e-05,10.91054]
[1778163374198,31.56,80562.37,0.0,0.06969,5e-05,10.91054]
[1778163374747,31.56,80562.37,0.0,0.06969,5e-05,10.91054]
[1778163374952,31.56,80562.37,0.0,0.06969,5e-05,10.91054]
[1778163375148,31.56,80562.37,0.0,0.06969,5e-05,10.91054]
[1778163375567,31.56,80557.61,0.0,0.06945,5e-05,10.88043]
[1778163375724,31.56,80558.98,0.0,0.06952,5e-05,10.88959]
[1778163377516,31.56,80558.98,0.0,0.06952,5e-05,10.88959]
[1778163378386,31.56,80550.75,0.0,0.0691,5e-05,10.8374]
[1778163378437,31.56,80550.75,0.0,0.0691,5e-05,10.8374]
[1778163379002,31.56,80552.8,0.0,0.06921,5e-05,10.85138]
[1778163379253,31.56,80552.8,0.0,0.06921,5e-05,10.85138]
[1778163379306,31.56,80552.8,0.0,0.06921,5e-05,10.85138]
[1778163379316,31.56,80552.8,0.0,0.06921,5e-05,10.85138]
[1778163379317,31.56,80552.8,0.0,0.06921,5e-05,10.85138]
[1778163379859,31.56,80552.8,0.0,0.06921,5e-05,10.85138]
[1778163380115,31.56,80555.44,0.0,0.06935,5e-05,10.8687]
[1778163383998,31.56,80553.83,0.0,0.06928,5e-05,10.8597]
[1778163389603,31.57,80561.99,0.0,0.06972,5e-05,10.91447]
[1778163390695,31.57,80579.14,0.0,0.07062,5e-05,11.02494]
[1778163395913,31.57,80578.47,0.0,0.07058,5e-05,11.01831]
[1778163399104,31.57,80602.37,0.0,0.07184,5e-05,11.17326]
[1778163399578,31.57,80602.37,0.0,0.07184,5e-05,11.17326]
[1778163399592,31.57,80602.37,0.0,0.07184,5e-05,11.17326]
[1778163400005,31.57,80614.82,0.0,0.07251,5e-05,11.25406]
[1778163400779,31.57,80630.62,0.0,0.07336,5e-05,11.35746]
[1778163401506,31.57,80630.62,0.0,0.07336,5e-05,11.35746]
[1778163401521,31.57,80630.62,0.0,0.07336,5e-05,11.35746]
[1778163401689,31.57,80630.62,0.0,0.07336,5e-05,11.35762]
[1778163402425,31.57,80630.62,0.0,0.07336,5e-05,11.35762]
[1778163402862,31.57,80630.62,0.0,0.07336,5e-05,11.35762]
[1778163402953,31.57,80642.88,0.0,0.07403,5e-05,11.43804]
[1778163403762,31.57,80642.88,0.0,0.07403,5e-05,11.43804]
[1778163403777,31.57,80642.88,0.0,0.07403,5e-05,11.43804]
[1778163404418,31.57,80639.95,0.0,0.07387,5e-05,11.41886]
[1778163404557,31.57,80639.95,0.0,0.07387,5e-05,11.41886]
[1778163410416,31.57,80632.43,0.0,0.07346,5e-05,11.36909]
[1778163412584,31.57,80624.81,0.0,0.07304,5e-05,11.31868]
[1778163412856,31.57,80624.81,0.0,0.07304,5e-05,11.31868]
[1778163412984,31.57,80615.96,0.0,0.07256,5e-05,11.2607]
[1778163413494,31.57,80615.96,0.0,0.07256,5e-05,11.2607]
[1778163414189,31.57,80615.96,0.0,0.07256,5e-05,11.2607]
[1778163413782,31.57,80615.96,0.0,0.07256,5e-05,11.2605]
[1778163414790,31.57,80613.11,0.0,0.07241,5e-05,11.24178]
[1778163416603,31.57,80610.12,0.0,0.07225,5e-05,11.22219]
[1778163416804,31.57,80607.31,0.0,0.07209,5e-05,11.20383]
[1778163419234,31.57,80603.98,0.0,0.07192,5e-05,11.18207]
[1778163421073,31.57,80587.2,0.0,0.07103,5e-05,11.07347]
[1778163423002,31.57,80572.07,0.0,0.07023,5e-05,10.97626]
[1778163429216,31.57,80570.04,0.0,0.07014,5e-05,10.96449]
[1778163431240,31.57,80569.43,0.0,0.07011,5e-05,10.96134]
[1778163433252,31.57,80570.35,0.0,0.07016,5e-05,10.96749]
[1778163434934,31.57,80552.6,0.0,0.06925,5e-05,10.85466]
[1778163437477,31.57,80559.4,0.0,0.06961,5e-05,10.89894]
[1778163442992,31.57,80560.15,0.0,0.06966,5e-05,10.90564]
[1778163444092,31.57,80560.15,0.0,0.06966,5e-05,10.90564]
[1778163448029,31.58,80546.41,0.0,0.06897,5e-05,10.81987]
[1778163453063,31.58,80544.08,0.0,0.06885,5e-05,10.80427]
[1778163457023,31.58,80535.72,0.0,0.06843,5e-05,10.75205]
[1778163457145,31.58,80535.72,0.0,0.06843,5e-05,10.75205]
[1778163458372,31.58,80535.3,0.0,0.06841,5e-05,10.75003]
[1778163458502,31.58,80535.3,0.0,0.06841,5e-05,10.75003]
[1778163459105,31.58,80543.02,0.0,0.06881,5e-05,10.7991]
[1778163459907,31.58,80543.02,0.0,0.06881,5e-05,10.7991]
[1778163460112,31.58,80541.16,0.0,0.06871,5e-05,10.78721]
[1778163462244,31.58,80536.88,0.0,0.06849,5e-05,10.75997]
[1778163463134,31.58,80526.46,0.0,0.06796,5e-05,10.69396]
[1778163466329,31.58,80530.0,0.0,0.06814,5e-05,10.71666]
[1778163467162,31.58,80535.24,0.0,0.06841,5e-05,10.74998]
[1778163468619,31.58,80535.5,0.0,0.06842,5e-05,10.75166]
[1778163470446,31.58,80531.6,0.0,0.06822,5e-05,10.727]
[1778163471191,31.58,80530.37,0.0,0.06816,5e-05,10.71926]
[1778163476227,31.58,80530.42,0.0,0.06817,5e-05,10.71985]
[1778163480732,31.58,80530.55,0.0,0.06818,5e-05,10.72145]
[1778163481267,31.58,80532.15,0.0,0.06827,5e-05,10.73222]
[1778163483196,31.58,80531.39,0.0,0.06823,5e-05,10.7274]
[1778163486892,31.59,80525.17,0.0,0.06792,5e-05,10.68921]
[1778163487309,31.59,80525.74,0.0,0.06795,5e-05,10.69349]
[1778163489322,31.59,80513.07,0.0,0.06731,5e-05,10.61357]
[1778163494268,31.59,80504.68,0.0,0.06688,5e-05,10.55974]
[1778163495165,31.58,80486.58,0.0,0.06597,5e-05,10.44568]
[1778163495329,31.58,80486.58,0.0,0.06597,5e-05,10.44568]
[1778163495497,31.58,80472.73,0.0,0.06528,5e-05,10.35936]
[1778163497276,31.58,80456.87,0.0,0.06449,5e-05,10.26054]
[1778163499626,31.58,80471.2,0.0,0.0652,5e-05,10.34963]
[1778163500687,31.58,80471.2,0.0,0.0652,5e-05,10.34963]
[1778163500712,31.58,80473.3,0.0,0.06531,5e-05,10.36278]
[1778163501641,31.58,80473.3,0.0,0.06531,5e-05,10.36278]
[1778163501737,31.58,80476.02,0.0,0.06544,5e-05,10.37971]
[1778163503373,31.58,80476.02,0.0,0.06544,5e-05,10.37971]
[1778163508452,31.58,80481.24,0.0,0.0657,5e-05,10.41185]
[1778163508516,31.58,80482.14,0.0,0.06574,5e-05,10.41747]
[1778163509778,31.58,80482.14,0.0,0.06574,5e-05,10.41747]
[1778163509826,31.58,80487.01,0.0,0.06599,5e-05,10.44827]
[1778163513497,31.59,80502.31,0.0,0.06674,5e-05,10.54198]
[1778163515474,31.59,80504.87,0.0,0.06687,5e-05,10.55833]
[1778163515626,31.59,80508.4,0.0,0.06706,5e-05,10.58103]
[1778163521552,31.59,80497.98,0.0,0.06654,5e-05,10.51698]
[1778163523024,31.59,80497.98,0.0,0.06654,5e-05,10.51698]
[1778163523086,31.59,80498.62,0.0,0.06658,5e-05,10.52126]
[1778163523844,31.59,80498.62,0.0,0.06658,5e-05,10.52126]
[1778163523900,31.59,80496.74,0.0,0.06649,5e-05,10.50973]
[1778163526524,31.59,80494.95,0.0,0.0664,5e-05,10.49906]
[1778163526587,31.59,80494.95,0.0,0.0664,5e-05,10.49906]
[1778163527877,31.59,80494.95,0.0,0.0664,5e-05,10.49906]
[1778163527971,31.59,80494.95,0.0,0.0664,5e-05,10.49906]
[1778163528627,31.59,80491.42,0.0,0.06623,5e-05,10.47723]
[1778163528647,31.59,80484.64,0.0,0.06589,5e-05,10.43488]
[1778163530957,31.59,80484.48,0.0,0.06588,5e-05,10.4337]
[1778163531051,31.59,80483.35,0.0,0.06582,5e-05,10.42652]
[1778163531818,31.59,80483.35,0.0,0.06582,5e-05,10.42652]
[1778163531875,31.59,80483.35,0.0,0.06582,5e-05,10.42652]
[1778163534642,31.59,80494.54,0.0,0.06638,5e-05,10.49586]
[1778163535866,31.59,80494.54,0.0,0.06638,5e-05,10.49586]
[1778163536233,31.59,80492.55,0.0,0.06628,5e-05,10.48428]
[1778163538024,31.59,80492.55,0.0,0.06628,5e-05,10.48428]
[1778163538095,31.59,80491.3,0.0,0.06622,5e-05,10.47646]
[1778163539552,31.59,80491.3,0.0,0.06622,5e-05,10.47676]
[1778163539678,31.59,80490.88,0.0,0.0662,5e-05,10.47444]
[1778163544718,31.59,80491.93,0.0,0.06627,5e-05,10.48284]
[1778163546078,31.59,80507.38,0.0,0.06705,5e-05,10.57998]
[1778163548019,31.59,80507.38,0.0,0.06705,5e-05,10.58011]
[1778163548022,31.59,80516.25,0.0,0.0675,5e-05,10.63604]
[1778163548740,31.59,80516.25,0.0,0.0675,5e-05,10.63604]
[1778163548790,31.59,80517.2,0.0,0.06755,5e-05,10.64207]
[1778163554787,31.59,80516.52,0.0,0.06751,5e-05,10.63789]
[1778163559822,31.59,80524.56,0.0,0.06792,5e-05,10.68878]
[1778163564858,31.59,80518.82,0.0,0.06763,5e-05,10.65254]
[1778163569893,31.6,80514.28,0.0,0.06741,5e-05,10.62449]
[1778163574928,31.6,80522.07,0.0,0.06779,5e-05,10.671]
[1778163579506,31.6,80530.14,0.0,0.0682,5e-05,10.72245]
[1778163580235,31.6,80528.66,0.0,0.06813,5e-05,10.71313]
[1778163582346,31.6,80528.66,0.0,0.06813,5e-05,10.7132]
[1778163582376,31.6,80520.17,0.0,0.0677,5e-05,10.65979]
[1778163584997,31.6,80501.44,0.0,0.06676,5e-05,10.5424]
[1778163585630,31.6,80501.44,0.0,0.06676,5e-05,10.5424]
[1778163586005,31.6,80495.28,0.0,0.06645,5e-05,10.50415]
[1778163589028,31.6,80505.54,0.0,0.06697,5e-05,10.5694]
[1778163594062,31.6,80499.72,0.0,0.06669,5e-05,10.53418]
[1778163598076,31.6,80494.04,0.0,0.06641,5e-05,10.49942]
[1778163598096,31.6,80486.79,0.0,0.06605,5e-05,10.45438]
[1778163599614,31.6,80486.79,0.0,0.06606,5e-05,10.45473]
[1778163600107,31.6,80487.2,0.0,0.06608,5e-05,10.45766]
[1778163602124,31.6,80477.19,0.0,0.06558,5e-05,10.39488]
[1778163607237,31.6,80474.19,0.0,0.06543,5e-05,10.37589]
[1778163613200,31.6,80473.12,0.0,0.06537,5e-05,10.36863]
[1778163618237,31.6,80476.8,0.0,0.06555,5e-05,10.39093]
[1778163621262,31.6,80467.4,0.0,0.06508,5e-05,10.3322]
[1778163624280,31.6,80455.48,0.0,0.06449,5e-05,10.25841]
[1778163629318,31.6,80458.83,0.0,0.06466,5e-05,10.2795]
[1778163634355,31.6,80457.85,0.0,0.0646,5e-05,10.27049]
[1778163638475,31.6,80475.61,0.0,0.06547,5e-05,10.38082]
[1778163643886,31.6,80484.96,0.0,0.06594,5e-05,10.4395]
[1778163649457,31.6,80482.02,0.0,0.06579,5e-05,10.42106]
[1778163654505,31.6,80486.69,0.0,0.06602,5e-05,10.4495]
[1778163659682,31.6,80492.56,0.0,0.0663,5e-05,10.4849]
[1778163660389,31.6,80492.56,0.0,0.0663,5e-05,10.4849]
[1778163660402,31.6,80490.63,0.0,0.0662,5e-05,10.47255]
[1778163664497,31.6,80503.23,0.0,0.06683,5e-05,10.5503]
[1778163665348,31.6,80503.23,0.0,0.06683,5e-05,10.5503]
[1778163665406,31.6,80509.58,0.0,0.06715,5e-05,10.59037]
[1778163665542,31.6,80509.58,0.0,0.06715,5e-05,10.59037]
[1778163666421,31.6,80509.58,0.0,0.06715,5e-05,10.59037]
[1778163668669,31.6,80510.33,0.0,0.06718,5e-05,10.59428]
[1778163669418,31.6,80510.33,0.0,0.06718,5e-05,10.59428]
[1778163672585,31.6,80515.29,0.0,0.06743,5e-05,10.62583]
[1778163676223,31.6,80513.29,0.0,0.06733,5e-05,10.61339]
[1778163676522,31.6,80515.56,0.0,0.06745,5e-05,10.62785]
[1778163681687,31.6,80513.49,0.0,0.06734,5e-05,10.6141]
[1778163684925,31.6,80511.22,0.0,0.06722,5e-05,10.59892]
[1778163685505,31.6,80512.81,0.0,0.06729,5e-05,10.60848]
[1778163686065,31.59,80493.82,0.0,0.06633,5e-05,10.48878]
[1778163687295,31.59,80481.84,0.0,0.06573,5e-05,10.41366]
[1778163692767,31.59,80476.86,0.0,0.06546,5e-05,10.3786]
[1778163697798,31.59,80474.71,0.0,0.06535,5e-05,10.36475]
[1778163702833,31.59,80470.75,0.0,0.06516,5e-05,10.34018]
[1778163707869,31.59,80472.4,0.0,0.06524,5e-05,10.35049]
[1778163712903,31.59,80465.9,0.0,0.06492,5e-05,10.3106]
[1778163717939,31.59,80467.75,0.0,0.06502,5e-05,10.32262]
[1778163723259,31.59,80475.39,0.0,0.0654,5e-05,10.37039]
[1778163726186,31.59,80486.85,0.0,0.06597,5e-05,10.44175]
[1778163734053,31.59,80492.3,0.0,0.06623,5e-05,10.47483]
[1778163739087,31.59,80495.02,0.0,0.06636,5e-05,10.49117]
[1778163744404,31.59,80495.34,0.0,0.06637,5e-05,10.49259]
[1778163744586,31.59,80496.3,0.0,0.06642,5e-05,10.49845]
[1778163745991,31.59,80496.3,0.0,0.06642,5e-05,10.49829]
[1778163746080,31.59,80496.3,0.0,0.06642,5e-05,10.49829]
[1778163746081,31.59,80496.3,0.0,0.06642,5e-05,10.49829]
[1778163746136,31.59,80510.55,0.0,0.06714,5e-05,10.58802]
[1778163746723,31.59,80510.55,0.0,0.06714,5e-05,10.58802]
[1778163747147,31.59,80523.94,0.0,0.06782,5e-05,10.6726]
[1778163747736,31.59,80523.94,0.0,0.06782,5e-05,10.6726]
[1778163747786,31.59,80523.94,0.0,0.06782,5e-05,10.6726]
[1778163748151,31.59,80524.86,0.0,0.06786,5e-05,10.67852]
[1778163748649,31.59,80524.86,0.0,0.06786,5e-05,10.67852]
[1778163749369,31.59,80524.86,0.0,0.06786,5e-05,10.67852]
[1778163750072,31.59,80520.43,0.0,0.06764,5e-05,10.65064]
[1778163750164,31.59,80520.43,0.0,0.06764,5e-05,10.65078]
[1778163752109,31.59,80522.35,0.0,0.06772,5e-05,10.65976]
[1778163752457,31.59,80522.35,0.0,0.06772,5e-05,10.65976]
[1778163752463,31.59,80522.35,0.0,0.06772,5e-05,10.65976]
[1778163752558,31.59,80516.99,0.0,0.06745,5e-05,10.62607]
[1778163752828,31.59,80516.99,0.0,0.06745,5e-05,10.62607]
[1778163753187,31.59,80516.99,0.0,0.06745,5e-05,10.62623]
[1778163756485,31.59,80510.99,0.0,0.06715,5e-05,10.58882]
[1778163756490,31.59,80514.42,0.0,0.06733,5e-05,10.61063]
[1778163756704,31.59,80514.42,0.0,0.06733,5e-05,10.61063]
[1778163757922,31.59,80514.42,0.0,0.06733,5e-05,10.61083]
[1778163758625,31.59,80514.42,0.0,0.06733,5e-05,10.61083]
[1778163758326,31.59,80508.89,0.0,0.06705,5e-05,10.57617]
[1778163759229,31.59,80508.37,0.0,0.06702,5e-05,10.5731]
[1778163759724,31.59,80508.37,0.0,0.06702,5e-05,10.5731]
[1778163759731,31.59,80508.37,0.0,0.06702,5e-05,10.5731]
[1778163760283,31.59,80508.37,0.0,0.06702,5e-05,10.5731]
[1778163760290,31.59,80508.37,0.0,0.06702,5e-05,10.5731]
[1778163760388,31.59,80497.47,0.0,0.06647,5e-05,10.50433]
[1778163761025,31.59,80497.47,0.0,0.06647,5e-05,10.50433]
[1778163761226,31.59,80497.47,0.0,0.06647,5e-05,10.50433]
[1778163762751,31.59,80498.64,0.0,0.06653,5e-05,10.51112]
[1778163763048,31.59,80498.64,0.0,0.06653,5e-05,10.51112]
[1778163763263,31.59,80497.4,0.0,0.06646,5e-05,10.5031]
[1778163765738,31.59,80495.49,0.0,0.06636,5e-05,10.49067]
[1778163766581,31.59,80495.49,0.0,0.06636,5e-05,10.49067]
[1778163771788,31.59,80488.35,0.0,0.066,5e-05,10.44471]
[1778163778367,31.59,80488.17,0.0,0.06598,5e-05,10.44256]
[1778163781417,31.59,80475.43,0.0,0.06534,5e-05,10.36268]
[1778163783600,31.59,80462.57,0.0,0.06471,5e-05,10.28268]
[1778163789637,31.59,80466.66,0.0,0.06491,5e-05,10.30854]
[1778163790439,31.59,80465.16,0.0,0.06484,5e-05,10.29931]
[1778163793642,31.59,80458.51,0.0,0.06451,5e-05,10.25844]
[1778163801533,31.59,80474.0,0.0,0.06529,5e-05,10.35556]
[1778163802643,31.59,80464.18,0.0,0.0648,5e-05,10.29459]
[1778163808581,31.59,80460.81,0.0,0.06464,5e-05,10.27432]
[1778163813618,31.59,80464.95,0.0,0.06483,5e-05,10.29722]
[1778163818652,31.59,80472.07,0.0,0.06518,5e-05,10.34174]
[1778163821682,31.59,80483.51,0.0,0.06575,5e-05,10.413]
[1778163825982,31.59,80484.11,0.0,0.06578,5e-05,10.41631]
[1778163826010,31.59,80484.11,0.0,0.06578,5e-05,10.41631]
[1778163831751,31.59,80491.55,0.0,0.06614,5e-05,10.46171]
[1778163836789,31.59,80490.78,0.0,0.0661,5e-05,10.45623]
[1778163839806,31.59,80503.79,0.0,0.06674,5e-05,10.53679]
[1778163840687,31.59,80503.79,0.0,0.06674,5e-05,10.53679]
[1778163840810,31.59,80503.91,0.0,0.06674,5e-05,10.53725]
[1778163844588,31.59,80505.14,0.0,0.0668,5e-05,10.54439]
[1778163844664,31.59,80509.57,0.0,0.06702,5e-05,10.57194]
[1778163849876,31.58,80508.61,0.0,0.06696,5e-05,10.56387]
[1778163855318,31.58,80506.65,0.0,0.06685,5e-05,10.55024]
[1778163855476,31.58,80510.92,0.0,0.06706,5e-05,10.57678]
[1778163856328,31.58,80510.92,0.0,0.06706,5e-05,10.57678]
[1778163856517,31.58,80519.24,0.0,0.06748,5e-05,10.62885]
[1778163859210,31.58,80524.52,0.0,0.06774,5e-05,10.66184]
[1778163860394,31.58,80521.63,0.0,0.0676,5e-05,10.64371]
[1778163860524,31.58,80521.63,0.0,0.0676,5e-05,10.64371]
[1778163860615,31.58,80518.15,0.0,0.06742,5e-05,10.62175]
[1778163862938,31.58,80518.74,0.0,0.06745,5e-05,10.62569]
[1778163863833,31.58,80518.74,0.0,0.06745,5e-05,10.62569]
[1778163862992,31.58,80529.78,0.0,0.06801,5e-05,10.6955]
[1778163863975,31.58,80529.78,0.0,0.06801,5e-05,10.6955]
[1778163865745,31.58,80529.78,0.0,0.06801,5e-05,10.6955]
[1778163865836,31.58,80544.06,0.0,0.06875,5e-05,10.7861]
[1778163866326,31.58,80544.06,0.0,0.06875,5e-05,10.7861]
[1778163866382,31.58,80544.06,0.0,0.06875,5e-05,10.7861]
[1778163866423,31.58,80553.81,0.0,0.06925,5e-05,10.84808]
[1778163867155,31.58,80553.81,0.0,0.06925,5e-05,10.84808]
[1778163867255,31.58,80558.09,0.0,0.06947,5e-05,10.87517]
[1778163869945,31.58,80563.14,0.0,0.06973,5e-05,10.90688]
[1778163872770,31.58,80569.81,0.0,0.07005,5e-05,10.9456]
[1778163872801,31.58,80569.81,0.0,0.07005,5e-05,10.9456]
[1778163872836,31.58,80567.73,0.0,0.06994,5e-05,10.93189]
[1778163877196,31.58,80553.39,0.0,0.06919,5e-05,10.84051]
[1778163881106,31.58,80540.59,0.0,0.06854,5e-05,10.75938]
[1778163882200,31.58,80540.59,0.0,0.06854,5e-05,10.75938]
[1778163882284,31.58,80540.59,0.0,0.06854,5e-05,10.75927]
[1778163884638,31.58,80540.59,0.0,0.06854,5e-05,10.75922]
[1778163884657,31.58,80545.75,0.0,0.0688,5e-05,10.79196]
[1778163885269,31.58,80545.75,0.0,0.0688,5e-05,10.79196]
[1778163885341,31.58,80545.9,0.0,0.06881,5e-05,10.79283]
[1778163891174,31.58,80548.33,0.0,0.06893,5e-05,10.80775]
[1778163892489,31.58,80548.33,0.0,0.06893,5e-05,10.80775]
[1778163894137,31.58,80544.87,0.0,0.06875,5e-05,10.78553]
[1778163899735,31.58,80545.22,0.0,0.06876,5e-05,10.78744]
[1778163903557,31.58,80534.57,0.0,0.06822,5e-05,10.71971]
[1778163907823,31.58,80535.82,0.0,0.06828,5e-05,10.72777]
[1778163908179,31.58,80535.57,0.0,0.06827,5e-05,10.72622]
[1778163908184,31.58,80535.57,0.0,0.06827,5e-05,10.72622]
[1778163908307,31.58,80535.57,0.0,0.06827,5e-05,10.72626]
[1778163908972,31.58,80535.57,0.0,0.06827,5e-05,10.72626]
[1778163909772,31.58,80535.86,0.0,0.06829,5e-05,10.72815]
[1778163913636,31.58,80542.58,0.0,0.06863,5e-05,10.77085]
[1778163913666,31.58,80542.13,0.0,0.06861,5e-05,10.76798]
[1778163919381,31.58,80538.85,0.0,0.06844,5e-05,10.74702]
[1778163922935,31.58,80539.43,0.0,0.06847,5e-05,10.75067]
[1778163923408,31.58,80538.64,0.0,0.06843,5e-05,10.74564]
[1778163924473,31.58,80538.64,0.0,0.06843,5e-05,10.74564]
[1778163924602,31.58,80538.64,0.0,0.06843,5e-05,10.74564]
[1778163924675,31.58,80537.2,0.0,0.06835,5e-05,10.73649]
[1778163926141,31.58,80537.2,0.0,0.06835,5e-05,10.73648]
[1778163926441,31.58,80533.48,0.0,0.06816,5e-05,10.7129]
[1778163928688,31.58,80531.84,0.0,0.06808,5e-05,10.70254]
[1778163928723,31.58,80527.22,0.0,0.06784,5e-05,10.67335]
[1778163928983,31.58,80527.22,0.0,0.06784,5e-05,10.67335]
[1778163929843,31.58,80527.22,0.0,0.06784,5e-05,10.67335]
[1778163929463,31.58,80527.22,0.0,0.06784,5e-05,10.67342]
[1778163930316,31.58,80527.22,0.0,0.06784,5e-05,10.67342]
[1778163930471,31.58,80515.76,0.0,0.06726,5e-05,10.60117]
[1778163931227,31.58,80515.76,0.0,0.06726,5e-05,10.60117]
[1778163931488,31.58,80505.68,0.0,0.06673,5e-05,10.53417]
[1778163932851,31.58,80486.92,0.0,0.06579,5e-05,10.41647]
[1778163938446,31.58,80483.38,0.0,0.06561,5e-05,10.39409]
[1778163943562,31.58,80472.59,0.0,0.06508,5e-05,10.3269]
[1778163948597,31.58,80484.52,0.0,0.06567,5e-05,10.4015]
[1778163953632,31.58,80485.23,0.0,0.0657,5e-05,10.40565]
[1778163958673,31.58,80475.01,0.0,0.06519,5e-05,10.34167]
[1778163963702,31.58,80475.94,0.0,0.06524,5e-05,10.3475]
[1778163968741,31.58,80484.52,0.0,0.06567,5e-05,10.40103]
[1778163973774,31.58,80476.67,0.0,0.06528,5e-05,10.35177]
[1778163978810,31.58,80471.68,0.0,0.06503,5e-05,10.32096]
[1778163983844,31.58,80474.25,0.0,0.06516,5e-05,10.3372]
[1778163988879,31.58,80471.28,0.0,0.06502,5e-05,10.31908]
[1778163993914,31.58,80470.54,0.0,0.06497,5e-05,10.31182]
[1778163998949,31.58,80469.65,0.0,0.06493,5e-05,10.30679]
[1778163999957,31.58,80460.19,0.0,0.06446,5e-05,10.24828]
[1778164004992,31.58,80462.46,0.0,0.06458,5e-05,10.26305]
[1778164007006,31.58,80475.89,0.0,0.06524,5e-05,10.34653]
[1778164007940,31.58,80475.89,0.0,0.06524,5e-05,10.34653]
[1778164015815,31.58,80469.39,0.0,0.06492,5e-05,10.30617]
[1778164021105,31.58,80457.49,0.0,0.06434,5e-05,10.2331]
[1778164026176,31.58,80455.86,0.0,0.06427,5e-05,10.22359]
[1778164032188,31.58,80453.14,0.0,0.06414,5e-05,10.20779]
[1778164037528,31.58,80452.92,0.0,0.06414,5e-05,10.2072]
[1778164043261,31.58,80466.98,0.0,0.06483,5e-05,10.2948]
[1778164048300,31.58,80470.13,0.0,0.06498,5e-05,10.31419]
[1778164053332,31.58,80472.21,0.0,0.06507,5e-05,10.32384]
[1778164056355,31.58,80484.01,0.0,0.06565,5e-05,10.39702]
[1778164059989,31.58,80494.05,0.0,0.06615,5e-05,10.4592]
[1778164062152,31.58,80492.32,0.0,0.06606,5e-05,10.44804]
[1778164062913,31.58,80492.32,0.0,0.06606,5e-05,10.44804]
[1778164063695,31.58,80490.49,0.0,0.06597,5e-05,10.43647]
[1778164063797,31.58,80491.53,0.0,0.06602,5e-05,10.44283]
[1778164070061,31.58,80494.98,0.0,0.06618,5e-05,10.46352]
[1778164071571,31.58,80494.98,0.0,0.06618,5e-05,10.46337]
[1778164071589,31.58,80502.03,0.0,0.06653,5e-05,10.50733]
[1778164077073,31.58,80502.59,0.0,0.06655,5e-05,10.50994]
[1778164082537,31.58,80496.81,0.0,0.06625,5e-05,10.47213]
[1778164086891,31.58,80494.6,0.0,0.06614,5e-05,10.45771]
[1778164086998,31.58,80495.18,0.0,0.06616,5e-05,10.46115]
[1778164087767,31.58,80515.03,0.0,0.06716,5e-05,10.58556]
[1778164088551,31.58,80515.03,0.0,0.06716,5e-05,10.58556]
[1778164088964,31.58,80515.03,0.0,0.06716,5e-05,10.58556]
[1778164088990,31.58,80534.77,0.0,0.06817,5e-05,10.71062]
[1778164090596,31.58,80544.67,0.0,0.06868,5e-05,10.7736]
[1778164092315,31.58,80545.17,0.0,0.0687,5e-05,10.77666]
[1778164097643,31.58,80542.8,0.0,0.06857,5e-05,10.76113]
[1778164100666,31.58,80555.81,0.0,0.06924,5e-05,10.84372]
[1778164103687,31.58,80565.61,0.0,0.06975,5e-05,10.9057]
[1778164110738,31.57,80559.71,0.0,0.06943,5e-05,10.86688]
[1778164111178,31.57,80559.71,0.0,0.06943,5e-05,10.86688]
[1778164112756,31.57,80561.85,0.0,0.06952,5e-05,10.87707]
[1778164112843,31.57,80557.81,0.0,0.06931,5e-05,10.85104]
[1778164113666,31.57,80557.81,0.0,0.06931,5e-05,10.85104]
[1778164113756,31.57,80557.81,0.0,0.06931,5e-05,10.8508]
[1778164116029,31.57,80558.93,0.0,0.06937,5e-05,10.85775]
[1778164117370,31.57,80565.69,0.0,0.06971,5e-05,10.90053]
[1778164121533,31.57,80562.92,0.0,0.06956,5e-05,10.88163]
[1778164121610,31.57,80562.92,0.0,0.06956,5e-05,10.88163]
[1778164121831,31.57,80559.18,0.0,0.06936,5e-05,10.85773]
[1778164122328,31.57,80559.18,0.0,0.06936,5e-05,10.85773]
[1778164122930,31.57,80475.12,0.0,0.06511,5e-05,10.3282]
[1778164123242,31.57,80475.12,0.0,0.06511,5e-05,10.3282]
[1778164123608,31.57,80475.12,0.0,0.06511,5e-05,10.3282]
[1778164123998,31.57,80465.29,0.0,0.06463,5e-05,10.26733]
[1778164129892,31.58,80459.71,0.0,0.0644,5e-05,10.23826]
[1778164133850,31.58,80454.99,0.0,0.06418,5e-05,10.21117]
[1778164133920,31.58,80454.99,0.0,0.06419,5e-05,10.21186]
[1778164136127,31.58,80454.23,0.0,0.06416,5e-05,10.2079]
[1778164136942,31.58,80440.52,0.0,0.0635,5e-05,10.12497]
[1778164137810,31.58,80440.52,0.0,0.0635,5e-05,10.12497]
[1778164137841,31.58,80440.52,0.0,0.0635,5e-05,10.12497]
[1778164137950,31.59,80432.67,0.0,0.06313,5e-05,10.07768]
[1778164142982,31.59,80422.02,0.0,0.06265,5e-05,10.01645]
[1778164144152,31.59,80422.02,0.0,0.06265,5e-05,10.01645]
[1778164147287,31.59,80421.86,0.0,0.06265,5e-05,10.01743]
[1778164147349,31.59,80421.86,0.0,0.06265,5e-05,10.01743]
[1778164148020,31.59,80421.8,0.0,0.06266,5e-05,10.01754]
[1778164148268,31.59,80421.8,0.0,0.06266,5e-05,10.01754]
[1778164148274,31.59,80421.8,0.0,0.06266,5e-05,10.01754]
[1778164148310,31.59,80421.8,0.0,0.06266,5e-05,10.01754]
[1778164148716,31.59,80421.8,0.0,0.06266,5e-05,10.01754]
[1778164149027,31.59,80420.52,0.0,0.0626,5e-05,10.01021]
[1778164150310,31.6,80418.83,0.0,0.06252,5e-05,10.00039]
[1778164150618,31.6,80418.83,0.0,0.06252,5e-05,10.00039]
[1778164152360,31.6,80412.51,0.0,0.06223,5e-05,9.9629]
[1778164153057,31.6,80411.24,0.0,0.06217,5e-05,9.95574]
[1778164154413,31.6,80412.49,0.0,0.06223,5e-05,9.96391]
[1778164154666,31.6,80412.49,0.0,0.06223,5e-05,9.96391]
[1778164154982,31.6,80412.49,0.0,0.06223,5e-05,9.96391]
[1778164155108,31.6,80412.49,0.0,0.06223,5e-05,9.96391]
[1778164155149,31.6,80421.92,0.0,0.06269,5e-05,10.02193]
[1778164157086,31.6,80431.6,0.0,0.06316,5e-05,10.08213]
[1778164159421,31.6,80431.94,0.0,0.06319,5e-05,10.08497]
[1778164160106,31.6,80433.06,0.0,0.06324,5e-05,10.0922]
[1778164160611,31.6,80433.06,0.0,0.06324,5e-05,10.0922]
[1778164163128,31.6,80442.74,0.0,0.06372,5e-05,10.15269]
[1778164168163,31.6,80446.47,0.0,0.06391,5e-05,10.17664]
[1778164170533,31.6,80439.1,0.0,0.06356,5e-05,10.13173]
[1778164176221,31.61,80429.98,0.0,0.06311,5e-05,10.07453]
[1778164178168,31.61,80429.98,0.0,0.06311,5e-05,10.07453]
[1778164178294,31.61,80429.65,0.0,0.0631,5e-05,10.07285]
[1778164178348,31.61,80416.84,0.0,0.06249,5e-05,9.99498]
[1778164184275,31.61,80409.23,0.0,0.06215,5e-05,9.95158]
[1778164186976,31.61,80409.44,0.0,0.06216,5e-05,9.9539]
[1778164187379,31.61,80409.41,0.0,0.06217,5e-05,9.95423]
[1778164187490,31.61,80409.44,0.0,0.06217,5e-05,9.95441]
[1778164189439,31.61,80409.44,0.0,0.06217,5e-05,9.95492]
[1778164190150,31.62,80409.82,0.0,0.0622,5e-05,9.95824]
[1778164192994,31.62,80411.74,0.0,0.06229,5e-05,9.97042]
[1778164193331,31.62,80411.6,0.0,0.0623,5e-05,9.97051]
[1778164197387,31.62,80417.05,0.0,0.06257,5e-05,10.0056]
[1778164197472,31.62,80417.24,0.0,0.06258,5e-05,10.00676]
[1778164200598,31.62,80417.86,0.0,0.06262,5e-05,10.01136]
[1778164201226,31.62,80417.38,0.0,0.0626,5e-05,10.00923]
[1778164202489,31.62,80417.38,0.0,0.0626,5e-05,10.00923]
[1778164203199,31.62,80430.91,0.0,0.06326,5e-05,10.09261]
[1778164203926,31.62,80430.91,0.0,0.06326,5e-05,10.09261]
[1778164203956,31.62,80413.82,0.0,0.06244,5e-05,9.98826]
[1778164204318,31.62,80413.82,0.0,0.06244,5e-05,9.98826]
[1778164205223,31.63,80394.21,0.0,0.06151,5e-05,9.8706]
[1778164206960,31.63,80423.9,0.0,0.06293,5e-05,10.05158]
[1778164207798,31.63,80423.9,0.0,0.06293,5e-05,10.05158]
[1778164207894,31.63,80436.87,0.0,0.06356,5e-05,10.13133]
[1778164208635,31.63,80436.87,0.0,0.06356,5e-05,10.13133]
[1778164208713,31.63,80436.48,0.0,0.06355,5e-05,10.12915]
[1778164213500,31.63,80425.39,0.0,0.06302,5e-05,10.06248]
[1778164217114,31.63,80409.85,0.0,0.06228,5e-05,9.96884]
[1778164220070,31.63,80420.74,0.0,0.06282,5e-05,10.0364]
[1778164221581,31.63,80431.2,0.0,0.06332,5e-05,10.10095]
[1778164226901,31.63,80431.32,0.0,0.06334,5e-05,10.10251]
[1778164230786,31.63,80444.19,0.0,0.06397,5e-05,10.1824]
[1778164232536,31.64,80447.43,0.0,0.06411,5e-05,10.19978]
[1778164233151,31.64,80447.43,0.0,0.06411,5e-05,10.19978]
[1778164238051,31.64,80434.51,0.0,0.06351,5e-05,10.12397]
[1778164241282,31.64,80423.81,0.0,0.06302,5e-05,10.06159]
[1778164246738,31.65,80433.17,0.0,0.0635,5e-05,10.12273]
[1778164251778,31.65,80425.26,0.0,0.06315,5e-05,10.07811]
[1778164256814,31.66,80421.14,0.0,0.06298,5e-05,10.05643]
[1778164257820,31.66,80411.56,0.0,0.06253,5e-05,9.99843]
[1778164260494,31.66,80408.1,0.0,0.06237,5e-05,9.97818]
[1778164260537,31.66,80408.1,0.0,0.06237,5e-05,9.97818]
[1778164260548,31.66,80408.1,0.0,0.06237,5e-05,9.97818]
[1778164260856,31.66,80399.42,0.0,0.06196,5e-05,9.92593]
[1778164262031,31.66,80399.42,0.0,0.06196,5e-05,9.92593]
[1778164262123,31.66,80399.42,0.0,0.06196,5e-05,9.92593]
[1778164262224,31.66,80396.27,0.0,0.06181,5e-05,9.90728]
[1778164263507,31.66,80396.27,0.0,0.06182,5e-05,9.90778]
[1778164263535,31.66,80396.27,0.0,0.06182,5e-05,9.90778]
[1778164264272,31.66,80396.27,0.0,0.06182,5e-05,9.90778]
[1778164265223,31.66,80400.0,0.0,0.062,5e-05,9.93091]
[1778164266685,31.66,80398.94,0.0,0.06196,5e-05,9.9255]
[1778164268615,31.67,80395.02,0.0,0.06178,5e-05,9.90284]
[1778164268770,31.67,80395.02,0.0,0.06178,5e-05,9.90284]
[1778164269347,31.67,80388.12,0.0,0.06146,5e-05,9.8617]
[1778164269396,31.67,80388.12,0.0,0.06146,5e-05,9.8617]
[1778164269904,31.67,80380.73,0.0,0.06111,5e-05,9.81779]
[1778164272132,31.67,80373.58,0.0,0.06078,5e-05,9.77549]
[1778164272202,31.67,80354.6,0.0,0.05991,5e-05,9.66262]
[1778164272609,31.67,80354.6,0.0,0.05991,5e-05,9.66262]
[1778164273934,31.67,80330.51,0.0,0.05881,5e-05,9.52083]
[1778164278977,31.68,80320.0,0.0,0.05838,5e-05,9.46482]
[1778164284076,31.69,80313.67,0.0,0.05814,5e-05,9.43408]
[1778164288067,31.71,80328.34,0.0,0.05892,5e-05,9.535]
[1778164293094,31.71,80334.91,0.0,0.05924,5e-05,9.57499]
[1778164293407,31.71,80334.91,0.0,0.05924,5e-05,9.57499]
[1778164297118,31.72,80320.7,0.0,0.05863,5e-05,9.49535]
[1778164302153,31.72,80313.74,0.0,0.05835,5e-05,9.45932]
[1778164307190,31.73,80318.33,0.0,0.05861,5e-05,9.49263]
[1778164312230,31.74,80320.21,0.0,0.05872,5e-05,9.50768]
[1778164313273,31.74,80341.08,0.0,0.05969,5e-05,9.63256]
[1778164314360,31.74,80359.23,0.0,0.06054,5e-05,9.74193]
[1778164318851,31.75,80362.31,0.0,0.06071,5e-05,9.76393]
[1778164319280,31.75,80363.42,0.0,0.06077,5e-05,9.77142]
[1778164319510,31.75,80363.42,0.0,0.06077,5e-05,9.77142]
[1778164320283,31.75,80365.49,0.0,0.06087,5e-05,9.78465]
[1778164321881,31.75,80367.1,0.0,0.06095,5e-05,9.79511]
[1778164322299,31.75,80365.04,0.0,0.06087,5e-05,9.78434]
[1778164323437,31.75,80361.4,0.0,0.0607,5e-05,9.76254]
[1778164324311,31.75,80359.26,0.0,0.0606,5e-05,9.74973]
[1778164326325,31.75,80348.68,0.0,0.06012,5e-05,9.68834]
[1778164327625,31.75,80344.94,0.0,0.05995,5e-05,9.66647]
[1778164333050,31.76,80342.39,0.0,0.05985,5e-05,9.65312]
[1778164333479,31.76,80342.61,0.0,0.05987,5e-05,9.65527]
[1778164339357,31.76,80341.52,0.0,0.05983,5e-05,9.65088]
[1778164341625,31.76,80351.14,0.0,0.06029,5e-05,9.7101]
[1778164343682,31.77,80350.69,0.0,0.06029,5e-05,9.70922]
[1778164345886,31.77,80336.4,0.0,0.05965,5e-05,9.62689]
[1778164348479,31.77,80345.83,0.0,0.06011,5e-05,9.6859]
[1778164351990,31.78,80348.97,0.0,0.06027,5e-05,9.7064]
[1778164357542,31.78,80346.32,0.0,0.06017,5e-05,9.69369]
[1778164363389,31.79,80342.51,0.0,0.06003,5e-05,9.67546]
[1778164363566,31.79,80342.58,0.0,0.06004,5e-05,9.67587]
[1778164364392,31.79,80342.58,0.0,0.06004,5e-05,9.67587]
[1778164364407,31.79,80342.58,0.0,0.06004,5e-05,9.67587]
[1778164364404,31.79,80304.37,0.0,0.05829,5e-05,9.45016]
[1778164364639,31.79,80304.37,0.0,0.05829,5e-05,9.45016]
[1778164364731,31.79,80259.15,0.0,0.05628,4e-05,9.18709]
[1778164366187,31.79,80259.15,0.0,0.05628,4e-05,9.18709]
[1778164366253,31.79,80232.03,0.0,0.05511,4e-05,9.03256]
[1778164367208,31.79,80232.03,0.0,0.05511,4e-05,9.03256]
[1778164367317,31.79,80228.63,0.0,0.05496,4e-05,9.01316]
[1778164367733,31.79,80228.63,0.0,0.05496,4e-05,9.01316]
[1778164368452,31.8,80231.17,0.0,0.05509,4e-05,9.03109]
[1778164368601,31.8,80231.17,0.0,0.05509,4e-05,9.03109]
[1778164368969,31.8,80272.65,0.0,0.05692,4e-05,9.27045]
[1778164370166,31.8,80284.36,0.0,0.05745,4e-05,9.33996]
[1778164370986,31.8,80284.36,0.0,0.05745,4e-05,9.33996]
[1778164371316,31.8,80284.36,0.0,0.05745,4e-05,9.33996]
[1778164371378,31.8,80294.82,0.0,0.05793,4e-05,9.40234]
[1778164372241,31.8,80304.31,0.0,0.05836,5e-05,9.45918]
[1778164374070,31.8,80304.31,0.0,0.05837,5e-05,9.46035]
[1778164374139,31.8,80304.31,0.0,0.05837,5e-05,9.46035]
[1778164374243,31.81,80308.42,0.0,0.05856,5e-05,9.48508]
[1778164375561,31.81,80308.42,0.0,0.05857,5e-05,9.48633]
[1778164375598,31.81,80308.42,0.0,0.05857,5e-05,9.48633]
[1778164375689,31.81,80308.54,0.0,0.05858,5e-05,9.48763]
[1778164376779,31.81,80308.54,0.0,0.05858,5e-05,9.48763]
[1778164376827,31.81,80308.54,0.0,0.05858,5e-05,9.48763]
[1778164376843,31.81,80298.07,0.0,0.05812,5e-05,9.42685]
[1778164377970,31.81,80298.07,0.0,0.05812,5e-05,9.42685]
[1778164378069,31.81,80298.07,0.0,0.05812,5e-05,9.42685]
[1778164378074,31.81,80298.07,0.0,0.05812,5e-05,9.42685]
[1778164378180,31.81,80298.07,0.0,0.05812,5e-05,9.42685]
[1778164378324,31.81,80301.07,0.0,0.05826,5e-05,9.44577]
[1778164383745,31.81,80289.46,0.0,0.05777,4e-05,9.38114]
[1778164387773,31.82,80278.02,0.0,0.05728,4e-05,9.31753]
[1778164388668,31.82,80278.02,0.0,0.05728,4e-05,9.31753]
[1778164391552,31.82,80263.48,0.0,0.05665,4e-05,9.23583]
[1778164391653,31.82,80263.48,0.0,0.05665,4e-05,9.23583]
[1778164391663,31.82,80263.48,0.0,0.05665,4e-05,9.23583]
[1778164391876,31.82,80263.48,0.0,0.05665,4e-05,9.23583]
[1778164392406,31.82,80236.73,0.0,0.0555,4e-05,9.08393]
[1778164393883,31.82,80236.73,0.0,0.0555,4e-05,9.08393]
[1778164393911,31.83,80249.26,0.0,0.05605,4e-05,9.157]
[1778164396846,31.83,80260.33,0.0,0.05656,4e-05,9.22288]
[1778164397709,31.83,80260.33,0.0,0.05656,4e-05,9.22288]
[1778164398409,31.83,80260.33,0.0,0.05656,4e-05,9.22288]
[1778164398422,31.83,80260.33,0.0,0.05656,4e-05,9.22288]
[1778164398438,31.83,80260.33,0.0,0.05656,4e-05,9.22288]
[1778164398864,31.83,80259.11,0.0,0.05651,4e-05,9.21662]
[1778164399670,31.83,80259.11,0.0,0.05651,4e-05,9.21662]
[1778164399979,31.83,80259.11,0.0,0.05651,4e-05,9.21662]
[1778164400005,31.83,80258.88,0.0,0.0565,4e-05,9.2157]
[1778164401118,31.83,80258.88,0.0,0.0565,4e-05,9.2157]
[1778164401145,31.83,80258.88,0.0,0.0565,4e-05,9.2157]
[1778164401236,31.83,80258.88,0.0,0.0565,4e-05,9.2157]
[1778164401321,31.83,80258.03,0.0,0.05647,4e-05,9.21159]
[1778164406163,31.84,80275.26,0.0,0.05725,4e-05,9.31408]
[1778164407659,31.84,80274.06,0.0,0.05721,4e-05,9.3088]
[1778164407668,31.84,80274.06,0.0,0.05721,4e-05,9.3088]
[1778164407971,31.84,80274.06,0.0,0.05721,4e-05,9.3088]
[1778164408072,31.84,80269.41,0.0,0.05701,4e-05,9.28183]
[1778164409066,31.84,80269.41,0.0,0.05701,4e-05,9.28183]
[1778164409102,31.84,80269.41,0.0,0.05701,4e-05,9.28183]
[1778164409374,31.84,80269.52,0.0,0.05703,4e-05,9.2842]
[1778164409620,31.84,80269.52,0.0,0.05703,4e-05,9.2842]
[1778164409625,31.84,80269.52,0.0,0.05703,4e-05,9.2842]
[1778164410030,31.84,80269.52,0.0,0.05703,4e-05,9.2842]
[1778164410178,31.84,80269.52,0.0,0.05703,4e-05,9.2842]
[1778164410197,31.84,80270.59,0.0,0.05707,4e-05,9.2904]
[1778164411042,31.84,80270.59,0.0,0.05707,4e-05,9.2904]
[1778164411466,31.84,80262.22,0.0,0.0567,4e-05,9.24064]
[1778164416560,31.85,80260.97,0.0,0.05667,4e-05,9.23715]
[1778164421072,31.85,80259.06,0.0,0.05661,4e-05,9.22896]
[1778164423377,31.85,80276.99,0.0,0.05742,4e-05,9.33529]
[1778164424099,31.85,80276.99,0.0,0.05742,4e-05,9.33529]
[1778164424118,31.85,80276.99,0.0,0.05742,4e-05,9.33529]
[1778164424128,31.85,80276.99,0.0,0.05742,4e-05,9.33529]
[1778164424178,31.85,80280.81,0.0,0.05759,4e-05,9.35751]
[1778164428204,31.86,80275.94,0.0,0.05739,4e-05,9.33095]
[1778164428273,31.86,80271.14,0.0,0.05718,4e-05,9.30356]
[1778164430428,31.86,80271.14,0.0,0.05718,4e-05,9.30356]
[1778164430859,31.86,80268.56,0.0,0.05707,4e-05,9.28908]
[1778164430909,31.86,80268.56,0.0,0.05707,4e-05,9.28908]
[1778164431347,31.86,80255.32,0.0,0.05649,4e-05,9.21254]
[1778164433943,31.86,80248.58,0.0,0.0562,4e-05,9.1744]
[1778164437929,31.86,80253.83,0.0,0.05644,4e-05,9.20643]
[1778164438013,31.86,80253.83,0.0,0.05644,4e-05,9.20643]
[1778164438462,31.86,80243.15,0.0,0.05598,4e-05,9.14543]
[1778164442165,31.87,80229.72,0.0,0.05541,4e-05,9.07072]
[1778164445107,31.87,80236.48,0.0,0.05572,4e-05,9.11143]
[1778164445394,31.87,80251.94,0.0,0.0564,4e-05,9.20085]
[1778164446183,31.87,80251.94,0.0,0.0564,4e-05,9.20085]
[1778164447317,31.87,80252.11,0.0,0.05641,4e-05,9.20183]
[1778164447445,31.87,80268.14,0.0,0.05712,4e-05,9.29534]
[1778164448449,31.87,80268.14,0.0,0.05712,4e-05,9.29534]
[1778164453199,31.88,80260.92,0.0,0.05683,4e-05,9.25739]
[1778164458291,31.88,80258.15,0.0,0.05675,4e-05,9.24687]
[1778164458806,31.88,80258.15,0.0,0.05675,4e-05,9.24687]
[1778164460645,31.88,80246.53,0.0,0.05625,4e-05,9.1807]
[1778164460776,31.88,80246.53,0.0,0.05625,4e-05,9.1807]
[1778164460785,31.88,80246.53,0.0,0.05625,4e-05,9.1807]
[1778164461075,31.88,80246.53,0.0,0.05625,4e-05,9.1807]
[1778164461090,31.88,80246.53,0.0,0.05625,4e-05,9.1807]
[1778164461118,31.88,80246.53,0.0,0.05625,4e-05,9.1807]
[1778164461312,31.88,80247.57,0.0,0.0563,4e-05,9.18712]
[1778164464718,31.89,80256.79,0.0,0.05672,4e-05,9.24259]
[1778164465340,31.89,80256.49,0.0,0.05671,4e-05,9.24178]
[1778164470485,31.89,80250.27,0.0,0.05645,4e-05,9.20749]
[1778164470519,31.89,80250.27,0.0,0.05645,4e-05,9.20749]
[1778164471386,31.89,80243.64,0.0,0.05615,4e-05,9.16725]
[1778164473462,31.89,80238.16,0.0,0.05592,4e-05,9.13635]
[1778164473475,31.89,80249.97,0.0,0.05644,4e-05,9.20475]
[1778164475582,31.89,80249.97,0.0,0.05644,4e-05,9.2052]
[1778164475600,31.89,80257.16,0.0,0.05676,4e-05,9.24706]
[1778164476504,31.89,80257.16,0.0,0.05676,4e-05,9.24706]
[1778164477430,31.9,80257.03,0.0,0.05676,4e-05,9.2467]
[1778164482470,31.9,80249.41,0.0,0.05644,4e-05,9.2053]
[1778164483706,31.9,80248.89,0.0,0.05642,4e-05,9.20281]
[1778164484484,31.9,80249.28,0.0,0.05644,4e-05,9.20556]
[1778164489520,31.9,80248.81,0.0,0.05644,4e-05,9.20528]
[1778164490606,31.9,80248.81,0.0,0.05644,4e-05,9.20528]
[1778164491926,31.9,80242.23,0.0,0.05616,4e-05,9.16858]
[1778164493396,31.91,80238.73,0.0,0.05601,4e-05,9.1491]
[1778164493555,31.91,80238.38,0.0,0.056,4e-05,9.14769]
[1778164495569,31.91,80228.73,0.0,0.0556,4e-05,9.09381]
[1778164500605,31.91,80228.98,0.0,0.05563,4e-05,9.09859]
[1778164504289,31.92,80227.64,0.0,0.05559,4e-05,9.09293]
[1778164504632,31.92,80231.76,0.0,0.05577,4e-05,9.11712]
[1778164504996,31.92,80231.76,0.0,0.05577,4e-05,9.11712]
[1778164505518,31.92,80231.76,0.0,0.05577,4e-05,9.11712]
[1778164505652,31.92,80231.76,0.0,0.05577,4e-05,9.11712]
[1778164511428,31.92,80230.9,0.0,0.05576,4e-05,9.11537]
[1778164512492,31.92,80230.37,0.0,0.05575,4e-05,9.1136]
[1778164512494,31.92,80230.37,0.0,0.05575,4e-05,9.1136]
[1778164512517,31.92,80231.08,0.0,0.05578,4e-05,9.11828]
[1778164517604,31.93,80229.91,0.0,0.05575,4e-05,9.11349]
[1778164517632,31.93,80228.75,0.0,0.05571,4e-05,9.10812]
[1778164522936,31.93,80228.24,0.0,0.0557,4e-05,9.10771]
[1778164523457,31.93,80227.33,0.0,0.05567,4e-05,9.10377]
[1778164524732,31.93,80227.33,0.0,0.05567,4e-05,9.10377]
[1778164525410,31.93,80226.05,0.0,0.05563,4e-05,9.09775]
[1778164527020,31.93,80226.05,0.0,0.05563,4e-05,9.09775]
[1778164527574,31.94,80223.94,0.0,0.05555,4e-05,9.087]
[1778164528670,31.94,80223.94,0.0,0.05555,4e-05,9.087]
[1778164529551,31.94,80228.25,0.0,0.05574,4e-05,9.11284]
[1778164529825,31.94,80228.25,0.0,0.05574,4e-05,9.11284]
[1778164529850,31.94,80228.25,0.0,0.05574,4e-05,9.11284]
[1778164530625,31.94,80228.25,0.0,0.05574,4e-05,9.11284]
[1778164530685,31.94,80233.93,0.0,0.05599,4e-05,9.1459]
[1778164532723,31.94,80241.09,0.0,0.05629,4e-05,9.1844]
[1778164536095,31.94,80244.98,0.0,0.05648,4e-05,9.20863]
[1778164537301,31.94,80229.97,0.0,0.05583,4e-05,9.12302]
[1778164539975,31.94,80230.44,0.0,0.05586,4e-05,9.1269]
[1778164540539,31.95,80229.99,0.0,0.05585,4e-05,9.12554]
[1778164542567,31.95,80230.17,0.0,0.05586,4e-05,9.12717]
[1778164546224,31.95,80223.82,0.0,0.0556,4e-05,9.09283]
[1778164546238,31.95,80218.27,0.0,0.05536,4e-05,9.06188]
[1778164551935,31.95,80222.83,0.0,0.05559,4e-05,9.0913]
[1778164552022,31.96,80213.17,0.0,0.05518,4e-05,9.03695]
[1778164553920,31.96,80213.17,0.0,0.05518,4e-05,9.03768]
[1778164554628,31.96,80206.57,0.0,0.05491,4e-05,9.00183]
[1778164556521,31.96,80206.57,0.0,0.05491,4e-05,9.00183]
[1778164556615,31.96,80197.95,0.0,0.05455,4e-05,8.95469]
[1778164558034,31.96,80197.91,0.0,0.05456,4e-05,8.9553]
[1778164558116,31.96,80197.45,0.0,0.05454,4e-05,8.9527]
[1778164563693,31.97,80201.28,0.0,0.05474,4e-05,8.97927]
[1778164564002,31.97,80201.28,0.0,0.05474,4e-05,8.97927]
[1778164564688,31.97,80209.49,0.0,0.0551,4e-05,9.02661]
[1778164565122,31.97,80209.49,0.0,0.0551,4e-05,9.02661]
[1778164565158,31.97,80209.49,0.0,0.0551,4e-05,9.02661]
[1778164565196,31.97,80209.49,0.0,0.0551,4e-05,9.02661]
[1778164565206,31.97,80221.98,0.0,0.05564,4e-05,9.0977]
[1778164566592,31.97,80221.98,0.0,0.05564,4e-05,9.0977]
[1778164567475,31.97,80227.35,0.0,0.05588,4e-05,9.12967]
[1778164567563,31.97,80227.47,0.0,0.05589,4e-05,9.1309]
[1778164573122,31.98,80209.6,0.0,0.05514,4e-05,9.03196]
[1778164575510,31.98,80204.04,0.0,0.05491,4e-05,9.00111]
[1778164575521,31.98,80204.04,0.0,0.05491,4e-05,9.00111]
[1778164575609,31.98,80201.0,0.0,0.05478,4e-05,8.98461]
[1778164576315,31.98,80201.0,0.0,0.05478,4e-05,8.98461]
[1778164576388,31.98,80202.05,0.0,0.05483,4e-05,8.99129]
[1778164577255,31.98,80202.05,0.0,0.05483,4e-05,8.99129]
[1778164577288,31.98,80202.05,0.0,0.05483,4e-05,8.99129]
[1778164579167,31.98,80213.4,0.0,0.05534,4e-05,9.05797]
[1778164580446,31.98,80213.4,0.0,0.05534,4e-05,9.05797]
[1778164580457,31.98,80213.4,0.0,0.05534,4e-05,9.05797]
[1778164580475,31.98,80219.23,0.0,0.05559,4e-05,9.09181]
[1778164581332,31.98,80219.23,0.0,0.05559,4e-05,9.09181]
[1778164581522,31.98,80219.88,0.0,0.05563,4e-05,9.0961]
[1778164582308,31.98,80219.88,0.0,0.05563,4e-05,9.0961]
[1778164582332,31.99,80224.08,0.0,0.05581,4e-05,9.12064]
[1778164583355,31.99,80224.08,0.0,0.05581,4e-05,9.12064]
[1778164583757,31.99,80224.76,0.0,0.05585,4e-05,9.12509]
[1778164583763,31.99,80224.76,0.0,0.05585,4e-05,9.12509]
[1778164584203,31.99,80224.76,0.0,0.05585,4e-05,9.12561]
[1778164585196,31.99,80224.76,0.0,0.05585,4e-05,9.12561]
[1778164586321,31.99,80230.36,0.0,0.0561,4e-05,9.15814]
[1778164590676,31.99,80233.14,0.0,0.05623,4e-05,9.17584]
[1778164591093,31.99,80237.78,0.0,0.05644,4e-05,9.20328]
[1778164591156,31.99,80237.78,0.0,0.05644,4e-05,9.20328]
[1778164592742,31.99,80237.78,0.0,0.05643,4e-05,9.20022]
[1778164593672,31.99,80230.18,0.0,0.0561,4e-05,9.1575]
[1778164594389,31.99,80230.18,0.0,0.0561,4e-05,9.1575]
[1778164594433,31.99,80220.88,0.0,0.0557,4e-05,9.10482]
[1778164595247,31.99,80220.88,0.0,0.0557,4e-05,9.10482]
[1778164595278,31.99,80220.88,0.0,0.0557,4e-05,9.10529]
[1778164597836,31.99,80217.48,0.0,0.05557,4e-05,9.08706]
[1778164598678,31.99,80217.48,0.0,0.05557,4e-05,9.08706]
[1778164600088,32.0,80216.34,0.0,0.05553,4e-05,9.08172]
[1778164600316,32.0,80216.34,0.0,0.05553,4e-05,9.0823]
[1778164605296,32.0,80216.38,0.0,0.05555,4e-05,9.08477]
[1778164605349,32.0,80215.09,0.0,0.0555,4e-05,9.07798]
[1778164606620,32.0,80215.09,0.0,0.0555,4e-05,9.07798]
[1778164606677,32.0,80215.09,0.0,0.0555,4e-05,9.07798]
[1778164607314,32.0,80222.14,0.0,0.05581,4e-05,9.11927]
[1778164607427,32.0,80222.14,0.0,0.05581,4e-05,9.11927]
[1778164607528,32.0,80233.29,0.0,0.0563,4e-05,9.18305]
[1778164610979,32.0,80238.85,0.0,0.05655,4e-05,9.21624]
[1778164611071,32.0,80238.85,0.0,0.05655,4e-05,9.21624]
[1778164611608,32.0,80238.85,0.0,0.05655,4e-05,9.21624]
[1778164611658,32.01,80229.36,0.0,0.05614,4e-05,9.16262]
[1778164614578,32.01,80215.6,0.0,0.05555,4e-05,9.08504]
[1778164615739,32.01,80215.6,0.0,0.05555,4e-05,9.08504]
[1778164615768,32.01,80215.32,0.0,0.05555,4e-05,9.08463]
[1778164621460,32.01,80207.78,0.0,0.05525,4e-05,9.04491]
[1778164626513,32.02,80198.52,0.0,0.05488,4e-05,8.99573]
[1778164631560,32.02,80194.18,0.0,0.05472,4e-05,8.97475]
[1778164632145,32.02,80194.18,0.0,0.05472,4e-05,8.97475]
[1778164632553,32.02,80180.42,0.0,0.05414,4e-05,8.89793]
[1778164636584,32.03,80170.19,0.0,0.05373,4e-05,8.84401]
[1778164639612,32.03,80181.76,0.0,0.05424,4e-05,8.91166]
[1778164644638,32.04,80188.33,0.0,0.05455,4e-05,8.95252]
[1778164646227,32.04,80186.4,0.0,0.05448,4e-05,8.94239]
[1778164651696,32.04,80192.4,0.0,0.05475,4e-05,8.9775]
[1778164656727,32.05,80199.58,0.0,0.05508,4e-05,9.02136]
[1778164661762,32.05,80194.41,0.0,0.05488,4e-05,8.99509]
[1778164666801,32.06,80193.71,0.0,0.05488,4e-05,8.99428]
[1778164667001,32.06,80193.71,0.0,0.05488,4e-05,8.99428]
[1778164669165,32.06,80180.25,0.0,0.05431,4e-05,8.91973]
[1778164669351,32.06,80180.25,0.0,0.05431,4e-05,8.91973]
[1778164669352,32.06,80180.25,0.0,0.05431,4e-05,8.91973]
[1778164669542,32.06,80180.25,0.0,0.05431,4e-05,8.91973]
[1778164670830,32.06,80165.53,0.0,0.0537,4e-05,8.83874]
[1778164672774,32.06,80162.29,0.0,0.05357,4e-05,8.82152]
[1778164672932,32.06,80162.96,0.0,0.05361,4e-05,8.82618]
[1778164673846,32.06,80162.34,0.0,0.05359,4e-05,8.82363]
[1778164678881,32.07,80149.5,0.0,0.05309,4e-05,8.75672]
[1778164681906,32.07,80138.95,0.0,0.05267,4e-05,8.70144]
[1778164685278,32.08,80147.96,0.0,0.05308,4e-05,8.7558]
[1778164687372,32.08,80146.91,0.0,0.05305,4e-05,8.75209]
[1778164689944,32.09,80132.85,0.0,0.0525,4e-05,8.67756]
[1778164693951,32.12,80128.91,0.0,0.05252,4e-05,8.68002]
[1778164694641,32.16,80119.82,0.0,0.05233,4e-05,8.65399]
[1778164696643,32.16,80119.82,0.0,0.05237,4e-05,8.65914]
[1778164696735,32.16,80119.38,0.0,0.05235,4e-05,8.6572]
[1778164697736,32.17,80109.0,0.0,0.05197,4e-05,8.60536]
[1778164700893,32.22,80098.99,0.0,0.05185,4e-05,8.58859]
[1778164703065,32.22,80089.17,0.0,0.05145,4e-05,8.53517]
[1778164708105,32.26,80085.54,0.0,0.0515,4e-05,8.54174]
[1778164712130,32.27,80078.3,0.0,0.05127,4e-05,8.50892]
[1778164716371,32.28,80073.78,0.0,0.0511,4e-05,8.48687]
[1778164716433,32.28,80072.33,0.0,0.05105,4e-05,8.47986]
[1778164722466,32.28,80065.5,0.0,0.0508,4e-05,8.44571]
[1778164724874,32.28,80083.87,0.0,0.05154,4e-05,8.54569]
[1778164726927,32.28,80083.87,0.0,0.05154,4e-05,8.54565]
[1778164726982,32.28,80089.58,0.0,0.05177,4e-05,8.57668]
[1778164728547,32.28,80089.58,0.0,0.05177,4e-05,8.57663]
[1778164728552,32.28,80082.58,0.0,0.05149,4e-05,8.53851]
[1778164731998,32.28,80077.97,0.0,0.0513,4e-05,8.51351]
[1778164732280,32.28,80079.15,0.0,0.05135,4e-05,8.52001]
[1778164734944,32.3,80099.24,0.0,0.05226,4e-05,8.64257]
[1778164736316,32.3,80080.11,0.0,0.0515,4e-05,8.5398]
[1778164738057,32.3,80079.22,0.0,0.05147,4e-05,8.53548]
[1778164738572,32.3,80079.77,0.0,0.05149,4e-05,8.53908]
[1778164742977,32.3,80079.47,0.0,0.05148,4e-05,8.53744]
[1778164747436,32.3,80089.86,0.0,0.0519,4e-05,8.59386]
[1778164752270,32.31,80099.02,0.0,0.05229,4e-05,8.64532]
[1778164752428,32.31,80099.35,0.0,0.0523,4e-05,8.64755]
[1778164753087,32.31,80099.35,0.0,0.0523,4e-05,8.64755]
[1778164753435,32.31,80098.07,0.0,0.05225,4e-05,8.64096]
[1778164756138,32.31,80104.31,0.0,0.05251,4e-05,8.67481]
[1778164756458,32.31,80114.08,0.0,0.05291,4e-05,8.72889]
[1778164757691,32.31,80114.08,0.0,0.05291,4e-05,8.72889]
[1778164757763,32.31,80126.83,0.0,0.05344,4e-05,8.79959]
[1778164759191,32.31,80126.45,0.0,0.05343,4e-05,8.79769]
[1778164759406,32.31,80126.45,0.0,0.05343,4e-05,8.79769]
[1778164761721,32.31,80118.97,0.0,0.05312,4e-05,8.75665]
[1778164761808,32.31,80114.02,0.0,0.05291,4e-05,8.72892]
[1778164763386,32.31,80113.67,0.0,0.05289,4e-05,8.72661]
[1778164763506,32.31,80097.64,0.0,0.05223,4e-05,8.63825]
[1778164764232,32.31,80097.64,0.0,0.05223,4e-05,8.63825]
[1778164764513,32.31,80090.75,0.0,0.05195,4e-05,8.60038]
[1778164765070,32.31,80090.75,0.0,0.05195,4e-05,8.60038]
[1778164765848,32.31,80090.75,0.0,0.05195,4e-05,8.60038]
[1778164766601,32.31,80095.04,0.0,0.05212,4e-05,8.62369]
[1778164766619,32.31,80095.45,0.0,0.05214,4e-05,8.62575]
[1778164768315,32.31,80095.78,0.0,0.05215,4e-05,8.6274]
[1778164768936,32.31,80095.78,0.0,0.05215,4e-05,8.6274]
[1778164769732,32.31,80089.41,0.0,0.05189,4e-05,8.59243]
[1778164769743,32.3,80088.05,0.0,0.05184,4e-05,8.58486]
[1778164771680,32.3,80088.05,0.0,0.05183,4e-05,8.58475]
[1778164771898,32.3,80090.33,0.0,0.05191,4e-05,8.59412]
[1778164774012,32.3,80090.33,0.0,0.05191,4e-05,8.59403]
[1778164773579,32.3,80102.69,0.0,0.05241,4e-05,8.66154]
[1778164774587,32.3,80105.82,0.0,0.05254,4e-05,8.67849]
[1778164775378,32.3,80105.82,0.0,0.05254,4e-05,8.67849]
[1778164775604,32.3,80105.82,0.0,0.05254,4e-05,8.67849]
[1778164775784,32.3,80118.08,0.0,0.05304,4e-05,8.74571]
[1778164777282,32.3,80118.08,0.0,0.05305,4e-05,8.74606]
[1778164777982,32.3,80118.08,0.0,0.05305,4e-05,8.74606]
[1778164778783,32.3,80120.82,0.0,0.05316,4e-05,8.76142]
[1778164779023,32.3,80118.69,0.0,0.05307,4e-05,8.74987]
[1778164779934,32.3,80106.71,0.0,0.05258,4e-05,8.68353]
[1778164780092,32.3,80106.71,0.0,0.05258,4e-05,8.68353]
[1778164780629,32.3,80106.71,0.0,0.05257,4e-05,8.68316]
[1778164782277,32.3,80107.42,0.0,0.0526,4e-05,8.68679]
[1778164782930,32.3,80107.42,0.0,0.0526,4e-05,8.68679]
[1778164783031,32.3,80107.42,0.0,0.0526,4e-05,8.68679]
[1778164783029,32.3,80119.0,0.0,0.05308,4e-05,8.75028]
[1778164783652,32.3,80119.6,0.0,0.0531,4e-05,8.75333]
[1778164784166,32.3,80119.6,0.0,0.0531,4e-05,8.75333]
[1778164784661,32.3,80131.96,0.0,0.05361,4e-05,8.82196]
[1778164786674,32.3,80151.53,0.0,0.05444,4e-05,8.93113]
[1778164787148,32.3,80151.53,0.0,0.05444,4e-05,8.93113]
[1778164788689,32.3,80170.27,0.0,0.05523,4e-05,9.0361]
[1778164790702,32.3,80182.96,0.0,0.05578,4e-05,9.10791]
[1778164792718,32.3,80173.5,0.0,0.05538,4e-05,9.05533]
[1778164797796,32.31,80166.62,0.0,0.05509,4e-05,9.01788]
[1778164802791,32.31,80176.11,0.0,0.05551,4e-05,9.07244]
[1778164806324,32.31,80175.57,0.0,0.0555,4e-05,9.07071]
[1778164806331,32.31,80175.57,0.0,0.0555,4e-05,9.07071]
[1778164806829,32.31,80176.13,0.0,0.05553,4e-05,9.07478]
[1778164807838,32.31,80195.13,0.0,0.05635,4e-05,9.18233]
[1778164812942,32.31,80191.56,0.0,0.0562,4e-05,9.16284]
[1778164815892,32.31,80202.83,0.0,0.05669,4e-05,9.22774]
[1778164820936,32.31,80203.28,0.0,0.05672,4e-05,9.23118]
[1778164821979,32.31,80218.97,0.0,0.05741,4e-05,9.32119]
[1778164827987,32.31,80215.6,0.0,0.05726,4e-05,9.30198]
[1778164832421,32.32,80217.19,0.0,0.05732,4e-05,9.30849]
[1778164834032,32.32,80204.82,0.0,0.05678,4e-05,9.2381]
[1778164837519,32.32,80197.96,0.0,0.05649,4e-05,9.19985]
[1778164837678,32.32,80197.96,0.0,0.05649,4e-05,9.19985]
[1778164838061,32.32,80191.55,0.0,0.05621,4e-05,9.16305]
[1778164839735,32.32,80193.27,0.0,0.05628,4e-05,9.17317]
[1778164840075,32.32,80193.27,0.0,0.05629,4e-05,9.17354]
[1778164842767,32.32,80197.17,0.0,0.05646,4e-05,9.19636]
[1778164843863,32.32,80194.63,0.0,0.05635,4e-05,9.18225]
[1778164844110,32.32,80195.14,0.0,0.05638,4e-05,9.18548]
[1778164846118,32.32,80184.56,0.0,0.05592,4e-05,9.12549]
[1778164847438,32.32,80187.32,0.0,0.05604,4e-05,9.14085]
[1778164848044,32.32,80187.32,0.0,0.05604,4e-05,9.14085]
[1778164848153,32.32,80187.32,0.0,0.05604,4e-05,9.14085]
[1778164848164,32.32,80165.76,0.0,0.05511,4e-05,9.01921]
[1778164853169,32.32,80167.4,0.0,0.05519,4e-05,9.02895]
[1778164858203,32.32,80166.94,0.0,0.05517,4e-05,9.02645]
[1778164863239,32.32,80160.87,0.0,0.05491,4e-05,8.993]
[1778164868273,32.32,80150.1,0.0,0.05444,4e-05,8.93017]
[1778164871462,32.32,80151.24,0.0,0.05448,4e-05,8.93535]
[1778164871856,32.32,80151.24,0.0,0.05448,4e-05,8.93535]
[1778164871960,32.31,80143.07,0.0,0.05413,4e-05,8.88918]
[1778164873315,32.31,80143.07,0.0,0.05413,4e-05,8.88918]
[1778164873662,32.31,80123.03,0.0,0.05328,4e-05,8.77709]
[1778164876637,32.31,80136.28,0.0,0.05384,4e-05,8.85153]
[1778164881661,32.32,80137.03,0.0,0.05388,4e-05,8.85606]
[1778164887422,32.32,80141.29,0.0,0.05407,4e-05,8.8812]
[1778164891447,32.32,80133.19,0.0,0.05372,4e-05,8.83408]
[1778164897159,32.32,80131.24,0.0,0.05364,4e-05,8.82303]
[1778164902526,32.32,80132.93,0.0,0.05372,4e-05,8.83447]
[1778164907564,32.32,80131.15,0.0,0.05366,4e-05,8.82597]
[1778164912595,32.32,80131.94,0.0,0.05368,4e-05,8.82903]
[1778164917633,32.32,80127.01,0.0,0.05346,4e-05,8.79981]
[1778164919644,32.32,80141.59,0.0,0.05407,4e-05,8.88123]
[1778164924681,32.32,80148.84,0.0,0.05438,4e-05,8.92177]
[1778164929765,32.32,80155.8,0.0,0.05468,4e-05,8.96118]
[1778164929831,32.32,80165.27,0.0,0.05509,4e-05,9.01497]
[1778164935522,32.32,80169.22,0.0,0.05527,4e-05,9.03863]
[1778164936054,32.32,80169.22,0.0,0.05527,4e-05,9.03863]
[1778164936120,32.32,80180.06,0.0,0.05573,4e-05,9.1003]
[1778164941803,32.33,80183.61,0.0,0.05591,4e-05,9.12281]
[1778164942655,32.33,80183.61,0.0,0.05591,4e-05,9.12281]
[1778164944883,32.33,80182.5,0.0,0.05586,4e-05,9.11614]
[1778164944916,32.33,80182.5,0.0,0.05586,4e-05,9.11614]
[1778164944960,32.33,80172.77,0.0,0.05544,4e-05,9.06101]
[1778164948969,32.33,80169.27,0.0,0.05528,4e-05,9.041]
[1778164949034,32.32,80167.21,0.0,0.05519,4e-05,9.02866]
[1778164953146,32.32,80168.26,0.0,0.0552,4e-05,9.02922]
[1778164953186,32.32,80165.14,0.0,0.05506,4e-05,9.01092]
[1778164953921,32.32,80165.14,0.0,0.05506,4e-05,9.01092]
[1778164953923,32.32,80162.44,0.0,0.05494,4e-05,8.99503]
[1778164954418,32.32,80162.44,0.0,0.05494,4e-05,8.99503]
[1778164955017,32.32,80162.44,0.0,0.05494,4e-05,8.99503]
[1778164955104,32.32,80162.44,0.0,0.05494,4e-05,8.99503]
[1778164955148,32.32,80162.18,0.0,0.05492,4e-05,8.99286]
[1778164955483,32.32,80162.18,0.0,0.05492,4e-05,8.99286]
[1778164956241,32.32,80162.07,0.0,0.05491,4e-05,8.99154]
[1778164959951,32.32,80154.91,0.0,0.05461,4e-05,8.95149]
[1778164960041,32.32,80155.99,0.0,0.05465,4e-05,8.95688]
[1778164961761,32.32,80155.99,0.0,0.05465,4e-05,8.95623]
[1778164961947,32.31,80156.98,0.0,0.05468,4e-05,8.96111]
[1778164967182,32.31,80164.22,0.0,0.05497,4e-05,8.99895]
[1778164970003,32.31,80179.32,0.0,0.05561,4e-05,9.08372]
[1778164975038,32.31,80178.29,0.0,0.05556,4e-05,9.07702]
[1778164980126,32.31,80170.27,0.0,0.0552,4e-05,9.02921]
[1778164986123,32.3,80179.6,0.0,0.05559,4e-05,9.08035]
[1778164991158,32.3,80174.89,0.0,0.05538,4e-05,9.05303]
[1778164996200,32.3,80172.09,0.0,0.05525,4e-05,9.0366]
[1778165001232,32.3,80166.3,0.0,0.05498,4e-05,8.99997]
[1778165006266,32.29,80171.22,0.0,0.05515,4e-05,9.02359]
[1778165011305,32.28,80172.24,0.0,0.05514,4e-05,9.02116]
[1778165016353,32.28,80168.39,0.0,0.05494,4e-05,8.99529]
[1778165017205,32.28,80168.39,0.0,0.05494,4e-05,8.99529]
[1778165017347,32.28,80162.54,0.0,0.05469,4e-05,8.96168]
[1778165017885,32.28,80162.54,0.0,0.05469,4e-05,8.96168]
[1778165018400,32.28,80171.22,0.0,0.05506,4e-05,9.01042]
[1778165020407,32.27,80181.37,0.0,0.05547,4e-05,9.06506]
[1778165024468,32.27,80188.33,0.0,0.05576,4e-05,9.1029]
[1778165024900,32.27,80188.33,0.0,0.05576,4e-05,9.1029]
[1778165024930,32.27,80197.34,0.0,0.05615,4e-05,9.15368]
[1778165027106,32.27,80209.19,0.0,0.05666,4e-05,9.22149]
[1778165028679,32.27,80209.19,0.0,0.05667,4e-05,9.22164]
[1778165032628,32.27,80208.23,0.0,0.05663,4e-05,9.21682]
[1778165032634,32.27,80208.11,0.0,0.05663,4e-05,9.21633]
[1778165033817,32.27,80208.11,0.0,0.05663,4e-05,9.21633]
[1778165034698,32.27,80207.44,0.0,0.0566,4e-05,9.21271]
[1778165034791,32.27,80206.85,0.0,0.05657,4e-05,9.20955]
[1778165040547,32.27,80204.61,0.0,0.05644,4e-05,9.19257]
[1778165044946,32.27,80215.63,0.0,0.05691,4e-05,9.25397]
[1778165050619,32.26,80209.55,0.0,0.05663,4e-05,9.21718]
[1778165055654,32.26,80211.34,0.0,0.05668,4e-05,9.22433]
[1778165060688,32.25,80210.57,0.0,0.05662,4e-05,9.21625]
[1778165065725,32.25,80219.06,0.0,0.05695,4e-05,9.2595]
[1778165067603,32.24,80222.47,0.0,0.05708,4e-05,9.27686]
[1778165067738,32.24,80222.47,0.0,0.05708,4e-05,9.27686]
[1778165068539,32.24,80222.47,0.0,0.05708,4e-05,9.27686]
[1778165069637,32.24,80219.11,0.0,0.05693,4e-05,9.25722]
[1778165069752,32.24,80219.11,0.0,0.05693,4e-05,9.25686]
[1778165072369,32.24,80218.14,0.0,0.05689,4e-05,9.25097]
[1778165072467,32.24,80219.69,0.0,0.05693,4e-05,9.25535]
[1778165072669,32.24,80219.69,0.0,0.05693,4e-05,9.25535]
[1778165072802,32.24,80219.69,0.0,0.05693,4e-05,9.25535]
[1778165072803,32.24,80213.36,0.0,0.05665,4e-05,9.21918]
[1778165073521,32.24,80213.36,0.0,0.05665,4e-05,9.21918]
[1778165073531,32.24,80213.36,0.0,0.05665,4e-05,9.21918]
[1778165073777,32.24,80213.36,0.0,0.05665,4e-05,9.21918]
[1778165073825,32.24,80213.36,0.0,0.05665,4e-05,9.21918]
[1778165074326,32.24,80213.36,0.0,0.05665,4e-05,9.21918]
[1778165075144,32.24,80213.6,0.0,0.05664,4e-05,9.21856]
[1778165075219,32.24,80207.91,0.0,0.0564,4e-05,9.18611]
[1778165075822,32.24,80207.91,0.0,0.0564,4e-05,9.18611]
[1778165078328,32.23,80199.93,0.0,0.05603,4e-05,9.138]
[1778165079357,32.23,80201.77,0.0,0.05611,4e-05,9.14846]
[1778165079864,32.23,80211.01,0.0,0.0565,4e-05,9.19918]
[1778165080019,32.23,80214.76,0.0,0.05666,4e-05,9.22058]
[1778165085868,32.22,80213.5,0.0,0.05656,4e-05,9.20799]
[1778165090903,32.22,80219.71,0.0,0.05681,4e-05,9.24091]
[1778165096084,32.22,80212.6,0.0,0.05649,4e-05,9.19879]
[1778165096117,32.22,80202.33,0.0,0.05604,4e-05,9.14]
[1778165096761,32.22,80202.33,0.0,0.05604,4e-05,9.14]
[1778165096948,32.22,80201.58,0.0,0.056,4e-05,9.13481]
[1778165097951,32.22,80185.5,0.0,0.0553,4e-05,9.04297]
[1778165100118,32.21,80175.66,0.0,0.05487,4e-05,8.98609]
[1778165100777,32.21,80175.66,0.0,0.05487,4e-05,8.98609]
[1778165104478,32.21,80159.82,0.0,0.05418,4e-05,8.89423]
[1778165107020,32.21,80169.37,0.0,0.05457,4e-05,8.9465]
[1778165112055,32.2,80166.92,0.0,0.05445,4e-05,8.92993]
[1778165117089,32.2,80165.71,0.0,0.05437,4e-05,8.92025]
[1778165122124,32.2,80164.46,0.0,0.0543,4e-05,8.91038]
[1778165126469,32.19,80167.33,0.0,0.05441,4e-05,8.92468]
[1778165127272,32.19,80163.63,0.0,0.05425,4e-05,8.9034]
[1778165127319,32.19,80177.04,0.0,0.05481,4e-05,8.97809]
[1778165128943,32.19,80177.04,0.0,0.05481,4e-05,8.97747]
[1778165129178,32.19,80176.63,0.0,0.05478,4e-05,8.9745]
[1778165134222,32.19,80177.33,0.0,0.05478,4e-05,8.97282]
[1778165138237,32.18,80190.61,0.0,0.05533,4e-05,9.04574]
[1778165143273,32.18,80191.2,0.0,0.05535,4e-05,9.04876]
[1778165148310,32.18,80189.26,0.0,0.05527,4e-05,9.03744]
[1778165153343,32.18,80189.58,0.0,0.05527,4e-05,9.03828]
[1778165158377,32.18,80189.08,0.0,0.05522,4e-05,9.03174]
[1778165164419,32.17,80189.96,0.0,0.05524,4e-05,9.03455]
[1778165169457,32.17,80186.23,0.0,0.05508,4e-05,9.01266]
[1778165174489,32.17,80190.44,0.0,0.05524,4e-05,9.03371]
[1778165176726,32.17,80188.08,0.0,0.05513,4e-05,9.01968]
[1778165177151,32.17,80188.08,0.0,0.05513,4e-05,9.01968]
[1778165177520,32.17,80164.4,0.0,0.05412,4e-05,8.88592]
[1778165178003,32.17,80164.4,0.0,0.05412,4e-05,8.88592]
[1778165178523,32.17,80164.4,0.0,0.05411,4e-05,8.88533]
[1778165183563,32.17,80162.51,0.0,0.05403,4e-05,8.87418]
[1778165184309,32.17,80162.51,0.0,0.05403,4e-05,8.87418]
[1778165184565,32.17,80163.33,0.0,0.05406,4e-05,8.87876]
[1778165185510,32.17,80163.33,0.0,0.05406,4e-05,8.87876]
[1778165185580,32.16,80163.44,0.0,0.05407,4e-05,8.87911]
[1778165188593,32.16,80178.11,0.0,0.05468,4e-05,8.96111]
[1778165193628,32.16,80175.95,0.0,0.05457,4e-05,8.94574]
[1778165195172,32.16,80186.46,0.0,0.05502,4e-05,9.00501]
[1778165196309,32.16,80199.05,0.0,0.05556,4e-05,9.07622]
[1778165197699,32.16,80210.79,0.0,0.05607,4e-05,9.14269]
[1778165202435,32.16,80228.33,0.0,0.05683,4e-05,9.24201]
[1778165203397,32.16,80228.33,0.0,0.05683,4e-05,9.24201]
[1778165203489,32.16,80232.54,0.0,0.05701,4e-05,9.26582]
[1778165205533,32.16,80232.13,0.0,0.05698,4e-05,9.26201]
[1778165207493,32.16,80231.47,0.0,0.05695,4e-05,9.25787]
[1778165207535,32.16,80229.66,0.0,0.05687,4e-05,9.24717]
[1778165211617,32.16,80231.9,0.0,0.05696,4e-05,9.259]
[1778165211695,32.16,80232.77,0.0,0.05699,4e-05,9.26363]
[1778165211775,32.16,80232.77,0.0,0.05699,4e-05,9.26363]
[1778165211797,32.16,80232.77,0.0,0.05699,4e-05,9.26363]
[1778165214843,32.16,80246.17,0.0,0.05757,4e-05,9.33941]
[1778165215715,32.16,80248.27,0.0,0.05766,4e-05,9.35101]
[1778165215787,32.15,80247.41,0.0,0.05762,4e-05,9.34551]
[1778165220817,32.15,80245.75,0.0,0.05753,4e-05,9.33328]
[1778165225853,32.15,80251.92,0.0,0.05778,4e-05,9.3661]
[1778165228527,32.15,80270.43,0.0,0.0586,4e-05,9.47276]
[1778165233908,32.13,80266.03,0.0,0.05832,4e-05,9.43728]
[1778165238972,32.13,80269.98,0.0,0.0585,4e-05,9.45982]
[1778165242412,32.13,80269.44,0.0,0.05847,4e-05,9.45638]
[1778165242733,32.13,80269.22,0.0,0.05846,4e-05,9.45501]
[1778165242982,32.13,80269.22,0.0,0.05846,4e-05,9.45501]
[1778165243171,32.13,80269.22,0.0,0.05846,4e-05,9.45501]
[1778165243310,32.13,80269.22,0.0,0.05846,4e-05,9.45501]
[1778165243371,32.13,80269.22,0.0,0.05846,4e-05,9.45501]
[1778165243502,32.13,80269.22,0.0,0.05846,4e-05,9.45501]
[1778165243596,32.13,80253.15,0.0,0.05773,4e-05,9.36047]
[1778165244999,32.13,80253.15,0.0,0.05772,4e-05,9.35921]
[1778165245002,32.13,80240.43,0.0,0.05715,4e-05,9.28476]
[1778165246035,32.13,80240.43,0.0,0.05715,4e-05,9.28476]
[1778165246050,32.13,80240.43,0.0,0.05715,4e-05,9.28476]
[1778165246123,32.13,80240.32,0.0,0.05714,4e-05,9.28368]
[1778165251032,32.12,80225.63,0.0,0.05644,4e-05,9.19079]
[1778165252526,32.12,80225.63,0.0,0.05644,4e-05,9.19079]
[1778165252570,32.12,80218.11,0.0,0.0561,4e-05,9.14685]
[1778165253128,32.12,80218.11,0.0,0.0561,4e-05,9.14685]
[1778165253135,32.12,80216.15,0.0,0.05601,4e-05,9.13473]
[1778165258317,32.11,80214.92,0.0,0.05593,4e-05,9.124]
[1778165263714,32.1,80222.45,0.0,0.05621,4e-05,9.16105]
[1778165269168,32.09,80218.55,0.0,0.05599,4e-05,9.13297]
[1778165271605,32.09,80221.5,0.0,0.05611,4e-05,9.1488]
[1778165271611,32.09,80220.14,0.0,0.05605,4e-05,9.14006]
[1778165272713,32.09,80220.14,0.0,0.05604,4e-05,9.13908]
[1778165273197,32.09,80218.29,0.0,0.05595,4e-05,9.12757]
[1778165278234,32.08,80214.64,0.0,0.05576,4e-05,9.10196]
[1778165279460,32.08,80196.38,0.0,0.05496,4e-05,8.99757]
[1778165284618,32.08,80199.11,0.0,0.05506,4e-05,9.01008]
[1778165284683,32.08,80214.07,0.0,0.05569,4e-05,9.09325]
[1778165285443,32.08,80214.07,0.0,0.05569,4e-05,9.09325]
[1778165285499,32.08,80218.19,0.0,0.05587,4e-05,9.11671]
[1778165286371,32.08,80218.19,0.0,0.05587,4e-05,9.11671]
[1778165286396,32.07,80214.3,0.0,0.05569,4e-05,9.09362]
[1778165289027,32.07,80207.44,0.0,0.05538,4e-05,9.05288]
[1778165289313,32.07,80207.44,0.0,0.05538,4e-05,9.05205]
[1778165293692,32.07,80206.33,0.0,0.05531,4e-05,9.0433]
[1778165294367,32.07,80203.83,0.0,0.05519,4e-05,9.02833]
[1778165298700,32.06,80192.15,0.0,0.05467,4e-05,8.95933]
[1778165304727,32.06,80198.21,0.0,0.0549,4e-05,8.98968]
[1778165309657,32.05,80180.15,0.0,0.0541,4e-05,8.88416]
[1778165309891,32.05,80180.15,0.0,0.0541,4e-05,8.88416]
[1778165311472,32.05,80171.48,0.0,0.05371,4e-05,8.8316]
[1778165312431,32.05,80171.48,0.0,0.05371,4e-05,8.8316]
[1778165312478,32.05,80166.91,0.0,0.05352,4e-05,8.80568]
[1778165315483,32.05,80166.66,0.0,0.0535,4e-05,8.80361]
[1778165315792,32.05,80166.98,0.0,0.05351,4e-05,8.80506]
[1778165316581,32.05,80166.98,0.0,0.05351,4e-05,8.80506]
[1778165316693,32.05,80166.98,0.0,0.05351,4e-05,8.80506]
[1778165316661,32.05,80151.58,0.0,0.05287,4e-05,8.71899]
[1778165317558,32.05,80154.32,0.0,0.05298,4e-05,8.73393]
[1778165319994,32.05,80159.06,0.0,0.05317,4e-05,8.75984]
[1778165322748,32.05,80162.2,0.0,0.0533,4e-05,8.77674]
[1778165322793,32.05,80160.89,0.0,0.05324,4e-05,8.76913]
[1778165323557,32.05,80159.25,0.0,0.05317,4e-05,8.75969]
[1778165324801,32.04,80156.93,0.0,0.05307,4e-05,8.74649]
[1778165325637,32.04,80158.55,0.0,0.05314,4e-05,8.75523]
[1778165326845,32.04,80159.67,0.0,0.05318,4e-05,8.7609]
[1778165326860,32.04,80159.67,0.0,0.05318,4e-05,8.7609]
[1778165330989,32.04,80156.2,0.0,0.05303,4e-05,8.74083]
[1778165330999,32.04,80156.2,0.0,0.05303,4e-05,8.74083]
[1778165331013,32.04,80156.2,0.0,0.05303,4e-05,8.74083]
[1778165331659,32.04,80160.42,0.0,0.0532,4e-05,8.76407]
[1778165333046,32.04,80160.42,0.0,0.0532,4e-05,8.76382]
[1778165333732,32.04,80161.11,0.0,0.05323,4e-05,8.76709]
[1778165335111,32.04,80161.41,0.0,0.05324,4e-05,8.76848]
[1778165335126,32.04,80161.41,0.0,0.05324,4e-05,8.76848]
[1778165335132,32.04,80161.41,0.0,0.05324,4e-05,8.76848]
[1778165335680,32.04,80161.41,0.0,0.05324,4e-05,8.76848]
[1778165335709,32.04,80161.41,0.0,0.05324,4e-05,8.76848]
[1778165335744,32.04,80166.07,0.0,0.05343,4e-05,8.79446]
[1778165337655,32.04,80181.26,0.0,0.05407,4e-05,8.87888]
[1778165342691,32.04,80181.95,0.0,0.05407,4e-05,8.87986]
[1778165346337,32.03,80179.52,0.0,0.05397,4e-05,8.86535]
[1778165346784,32.03,80179.52,0.0,0.05397,4e-05,8.86535]
[1778165347133,32.03,80176.49,0.0,0.05383,4e-05,8.84792]
[1778165347262,32.03,80176.49,0.0,0.05383,4e-05,8.84792]
[1778165347731,32.03,80172.92,0.0,0.05368,4e-05,8.82752]
[1778165348735,32.03,80188.04,0.0,0.05432,4e-05,8.91198]
[1778165350747,32.03,80198.68,0.0,0.05476,4e-05,8.97029]
[1778165351610,32.03,80198.68,0.0,0.05476,4e-05,8.97029]
[1778165351683,32.03,80198.68,0.0,0.05476,4e-05,8.97029]
[1778165351754,32.03,80198.58,0.0,0.05475,4e-05,8.96973]
[1778165353629,32.03,80198.98,0.0,0.05476,4e-05,8.97077]
[1778165353768,32.03,80198.67,0.0,0.05474,4e-05,8.96841]
[1778165358803,32.02,80199.63,0.0,0.05476,4e-05,8.97084]
[1778165364503,32.02,80204.35,0.0,0.05494,4e-05,8.99445]
[1778165369887,32.01,80204.29,0.0,0.05491,4e-05,8.9904]
[1778165372740,32.01,80204.13,0.0,0.0549,4e-05,8.98889]
[1778165372770,32.01,80208.05,0.0,0.05504,4e-05,9.00747]
[1778165373811,32.01,80218.08,0.0,0.05547,4e-05,9.06379]
[1778165374011,32.01,80218.08,0.0,0.05547,4e-05,9.06379]
[1778165374226,32.01,80218.08,0.0,0.05547,4e-05,9.06379]
[1778165374244,32.01,80217.66,0.0,0.05545,4e-05,9.06068]
[1778165374934,32.01,80217.66,0.0,0.05545,4e-05,9.06068]
[1778165375782,32.01,80217.66,0.0,0.05545,4e-05,9.06068]
[1778165374951,32.01,80218.76,0.0,0.05549,4e-05,9.06694]
[1778165376790,32.01,80219.04,0.0,0.0555,4e-05,9.0671]
[1778165380301,32.01,80220.24,0.0,0.05554,4e-05,9.07249]
[1778165384482,32.0,80223.25,0.0,0.05564,4e-05,9.08589]
[1778165384500,32.0,80223.63,0.0,0.05565,4e-05,9.08728]
[1778165385108,32.0,80223.63,0.0,0.05565,4e-05,9.08728]
[1778165386537,32.0,80223.88,0.0,0.05565,4e-05,9.08793]
[1778165386742,32.0,80221.01,0.0,0.05552,4e-05,9.07079]
[1778165388589,32.0,80221.01,0.0,0.05552,4e-05,9.07003]
[1778165388669,32.0,80220.71,0.0,0.0555,4e-05,9.06758]
[1778165393673,31.99,80222.43,0.0,0.05555,4e-05,9.07433]
[1778165393762,31.99,80226.71,0.0,0.05573,4e-05,9.09793]
[1778165394727,31.99,80237.92,0.0,0.05621,4e-05,9.16121]
[1778165395558,31.99,80237.92,0.0,0.05621,4e-05,9.16121]
[1778165395621,31.99,80239.42,0.0,0.05627,4e-05,9.16888]
[1778165396563,31.99,80239.42,0.0,0.05627,4e-05,9.16888]
[1778165396576,31.99,80238.7,0.0,0.05623,4e-05,9.16382]
[1778165402521,31.98,80237.93,0.0,0.05616,4e-05,9.15479]
[1778165404415,31.98,80238.58,0.0,0.05618,4e-05,9.15761]
[1778165404677,31.98,80254.82,0.0,0.05688,4e-05,9.24899]
[1778165405387,31.98,80254.82,0.0,0.05688,4e-05,9.24899]
[1778165405404,31.98,80254.54,0.0,0.05686,4e-05,9.24702]
[1778165407964,31.98,80261.88,0.0,0.05718,4e-05,9.28797]
[1778165408850,31.98,80261.88,0.0,0.05718,4e-05,9.28797]
[1778165408160,31.97,80263.5,0.0,0.05725,4e-05,9.29693]
[1778165409299,31.97,80263.5,0.0,0.05725,4e-05,9.29693]
[1778165412183,31.97,80246.67,0.0,0.05647,4e-05,9.19568]
[1778165415276,31.97,80238.24,0.0,0.05609,4e-05,9.14551]
[1778165415362,31.97,80240.19,0.0,0.05617,4e-05,9.15579]
[1778165416055,31.97,80240.19,0.0,0.05617,4e-05,9.15579]
[1778165416210,31.96,80240.19,0.0,0.05616,4e-05,9.15487]
[1778165418369,31.96,80242.89,0.0,0.05627,4e-05,9.16942]
[1778165418384,31.96,80249.18,0.0,0.05654,4e-05,9.20458]
[1778165422318,31.96,80248.29,0.0,0.05648,4e-05,9.19656]
[1778165422387,31.96,80243.96,0.0,0.05628,4e-05,9.17077]
[1778165425145,31.95,80244.62,0.0,0.05629,4e-05,9.17276]
[1778165425890,31.95,80242.58,0.0,0.0562,4e-05,9.16018]
[1778165426281,31.95,80241.95,0.0,0.05616,4e-05,9.1557]
[1778165427546,31.95,80241.95,0.0,0.05616,4e-05,9.1557]
[1778165427629,31.95,80250.89,0.0,0.05655,4e-05,9.20613]
[1778165432470,31.94,80266.29,0.0,0.05718,4e-05,9.28774]
[1778165433658,31.94,80266.29,0.0,0.05718,4e-05,9.28774]
[1778165433702,31.94,80266.45,0.0,0.05718,4e-05,9.2883]
[1778165434219,31.94,80266.45,0.0,0.05718,4e-05,9.2883]
[1778165434337,31.94,80266.45,0.0,0.05717,4e-05,9.28723]
[1778165438406,31.94,80260.33,0.0,0.05688,4e-05,9.24879]
[1778165438496,31.94,80259.09,0.0,0.05682,4e-05,9.24063]
[1778165438992,31.94,80259.09,0.0,0.05682,4e-05,9.24063]
[1778165439373,31.94,80259.09,0.0,0.05681,4e-05,9.23964]
[1778165443612,31.93,80259.83,0.0,0.05682,4e-05,9.24091]
[1778165443712,31.93,80261.34,0.0,0.05688,4e-05,9.24863]
[1778165444467,31.93,80261.34,0.0,0.05688,4e-05,9.24863]
[1778165444553,31.93,80264.24,0.0,0.057,4e-05,9.26437]
[1778165446809,31.93,80275.64,0.0,0.05749,4e-05,9.32826]
[1778165450683,31.92,80287.03,0.0,0.05797,4e-05,9.39073]
[1778165456811,31.92,80291.5,0.0,0.05814,4e-05,9.4132]
[1778165462308,31.91,80291.9,0.0,0.05813,4e-05,9.41193]
[1778165466747,31.91,80292.24,0.0,0.05813,4e-05,9.41163]
[1778165466900,31.91,80292.24,0.0,0.05813,4e-05,9.41163]
[1778165466765,31.91,80298.51,0.0,0.0584,5e-05,9.44771]
[1778165467584,31.91,80298.51,0.0,0.0584,5e-05,9.44784]
[1778165468547,31.91,80298.51,0.0,0.0584,5e-05,9.44784]
[1778165468782,31.91,80298.51,0.0,0.0584,5e-05,9.44784]
[1778165468857,31.91,80298.51,0.0,0.0584,5e-05,9.44784]
[1778165468924,31.91,80304.51,0.0,0.05867,5e-05,9.48236]
[1778165470827,31.91,80304.51,0.0,0.05867,5e-05,9.48169]
[1778165470900,31.91,80304.51,0.0,0.05867,5e-05,9.48169]
[1778165472872,31.9,80303.43,0.0,0.05861,5e-05,9.474]
[1778165472936,31.9,80302.33,0.0,0.05855,5e-05,9.46688]
[1778165474317,31.9,80301.81,0.0,0.05852,5e-05,9.46317]
[1778165474378,31.9,80301.81,0.0,0.05852,5e-05,9.46317]
[1778165474939,31.9,80301.17,0.0,0.05849,5e-05,9.45876]
[1778165474992,31.9,80301.17,0.0,0.05849,5e-05,9.45876]
[1778165475825,31.9,80301.17,0.0,0.05849,5e-05,9.45876]
[1778165475886,31.9,80301.17,0.0,0.05849,5e-05,9.45876]
[1778165478662,31.9,80285.32,0.0,0.05776,4e-05,9.36364]
[1778165479071,31.9,80285.32,0.0,0.05776,4e-05,9.36364]
[1778165484704,31.89,80277.7,0.0,0.05737,4e-05,9.31399]
[1778165489741,31.88,80271.95,0.0,0.05708,4e-05,9.27583]
[1778165492076,31.88,80271.53,0.0,0.05703,4e-05,9.26845]
[1778165493768,31.88,80283.92,0.0,0.05757,4e-05,9.33908]
[1778165498803,31.88,80292.44,0.0,0.05793,4e-05,9.38635]
[1778165502831,31.87,80304.85,0.0,0.05847,5e-05,9.45654]
[1778165507868,31.87,80303.9,0.0,0.0584,5e-05,9.44751]
[1778165512463,31.86,80303.38,0.0,0.05835,5e-05,9.44059]
[1778165512903,31.86,80304.44,0.0,0.05839,5e-05,9.44552]
[1778165517936,31.85,80305.69,0.0,0.05839,5e-05,9.44632]
[1778165522972,31.84,80304.08,0.0,0.05827,5e-05,9.4304]
[1778165525925,31.84,80298.18,0.0,0.05798,4e-05,9.39334]
[1778165525993,31.84,80298.07,0.0,0.05797,4e-05,9.39146]
[1778165527553,31.84,80293.38,0.0,0.05775,4e-05,9.36285]
[1778165528014,31.84,80283.66,0.0,0.0573,4e-05,9.30509]
[1778165528956,31.84,80283.66,0.0,0.0573,4e-05,9.30509]
[1778165529024,31.84,80280.65,0.0,0.05716,4e-05,9.28653]
[1778165529838,31.84,80280.65,0.0,0.05716,4e-05,9.28653]
[1778165530030,31.83,80277.07,0.0,0.05699,4e-05,9.26471]
[1778165532260,31.83,80281.45,0.0,0.05717,4e-05,9.28813]
[1778165532964,31.83,80281.45,0.0,0.05717,4e-05,9.28813]
[1778165537650,31.82,80296.31,0.0,0.05779,4e-05,9.36826]
[1778165543114,31.82,80304.85,0.0,0.05815,5e-05,9.41565]
[1778165548841,31.82,80302.3,0.0,0.05802,5e-05,9.39817]
[1778165551049,31.81,80302.4,0.0,0.05802,5e-05,9.39825]
[1778165551171,31.81,80305.3,0.0,0.05812,5e-05,9.41049]
[1778165552918,31.81,80305.3,0.0,0.05812,5e-05,9.41049]
[1778165553207,31.81,80304.91,0.0,0.05809,5e-05,9.40697]
[1778165557917,31.8,80304.5,0.0,0.05803,5e-05,9.39964]
[1778165558983,31.8,80303.78,0.0,0.05799,5e-05,9.3942]
[1778165559908,31.8,80307.34,0.0,0.05814,5e-05,9.41382]
[1778165560923,31.8,80311.17,0.0,0.05831,5e-05,9.43502]
[1778165562441,31.8,80311.01,0.0,0.05829,5e-05,9.4328]
[1778165562703,31.8,80311.01,0.0,0.05829,5e-05,9.4328]
[1778165564260,31.79,80300.55,0.0,0.05779,4e-05,9.36842]
[1778165569296,31.78,80297.02,0.0,0.05758,4e-05,9.34077]
[1778165571311,31.78,80285.4,0.0,0.05704,4e-05,9.27099]
[1778165574331,31.78,80273.62,0.0,0.0565,4e-05,9.19995]
[1778165579367,31.77,80271.54,0.0,0.05638,4e-05,9.18377]
[1778165584402,31.77,80271.21,0.0,0.05633,4e-05,9.17791]
[1778165587422,31.76,80280.85,0.0,0.05674,4e-05,9.23118]
[1778165588427,31.76,80280.85,0.0,0.05674,4e-05,9.23118]
[1778165588502,31.76,80282.19,0.0,0.05679,4e-05,9.23806]
[1778165593746,31.76,80282.25,0.0,0.05676,4e-05,9.23478]
[1778165593797,31.76,80291.5,0.0,0.05717,4e-05,9.28826]
[1778165594547,31.76,80291.5,0.0,0.05717,4e-05,9.28826]
[1778165594615,31.76,80294.06,0.0,0.05728,4e-05,9.30217]
[1778165597037,31.75,80293.22,0.0,0.05723,4e-05,9.29625]
[1778165597126,31.75,80294.63,0.0,0.05729,4e-05,9.30416]
[1778165599366,31.75,80291.94,0.0,0.05716,4e-05,9.28716]
[1778165600066,31.75,80289.11,0.0,0.05703,4e-05,9.2697]
[1778165600556,31.75,80289.11,0.0,0.05703,4e-05,9.2697]
[1778165600619,31.75,80289.44,0.0,0.05704,4e-05,9.27064]
[1778165601255,31.75,80289.44,0.0,0.05704,4e-05,9.27064]
[1778165601558,31.75,80286.38,0.0,0.05689,4e-05,9.25189]
[1778165604016,31.75,80286.38,0.0,0.05689,4e-05,9.25094]
[1778165604111,31.75,80272.33,0.0,0.05626,4e-05,9.16871]
[1778165604866,31.75,80272.33,0.0,0.05626,4e-05,9.16871]
[1778165604903,31.74,80275.91,0.0,0.05641,4e-05,9.18858]
[1778165609923,31.74,80271.79,0.0,0.0562,4e-05,9.16139]
[1778165615620,31.73,80282.17,0.0,0.0566,4e-05,9.21253]
[1778165616804,31.73,80296.16,0.0,0.05721,4e-05,9.29284]
[1778165618275,31.73,80296.16,0.0,0.05721,4e-05,9.29243]
[1778165618661,31.73,80296.16,0.0,0.05721,4e-05,9.29243]
[1778165624252,31.73,80299.67,0.0,0.05734,4e-05,9.31027]
[1778165631877,31.72,80296.75,0.0,0.05716,4e-05,9.28648]
[1778165631948,31.72,80298.58,0.0,0.05723,4e-05,9.29609]
[1778165637776,31.71,80301.28,0.0,0.0573,4e-05,9.30536]
[1778165641846,31.7,80308.23,0.0,0.0576,4e-05,9.34391]
[1778165641945,31.7,80308.81,0.0,0.05762,4e-05,9.34677]
[1778165647890,31.7,80311.77,0.0,0.05771,5e-05,9.35829]
[1778165647989,31.69,80308.87,0.0,0.05757,4e-05,9.34015]
[1778165648436,31.69,80308.87,0.0,0.05757,4e-05,9.34015]
[1778165648890,31.69,80308.87,0.0,0.05756,4e-05,9.33899]
[1778165653915,31.69,80306.43,0.0,0.05741,4e-05,9.31928]
[1778165658958,31.68,80296.49,0.0,0.05692,4e-05,9.25589]
[1778165663994,31.67,80296.97,0.0,0.0569,4e-05,9.25364]
[1778165669029,31.66,80298.21,0.0,0.05692,4e-05,9.25588]
[1778165674065,31.66,80301.93,0.0,0.05703,4e-05,9.26956]
[1778165679098,31.65,80304.33,0.0,0.0571,4e-05,9.27857]
[1778165684137,31.65,80307.58,0.0,0.05721,4e-05,9.29346]
[1778165684154,31.64,80296.41,0.0,0.05671,4e-05,9.22733]
[1778165689169,31.64,80295.96,0.0,0.05665,4e-05,9.22005]
[1778165691184,31.64,80283.76,0.0,0.0561,4e-05,9.14748]
[1778165696217,31.63,80282.18,0.0,0.056,4e-05,9.13451]
[1778165701249,31.63,80285.13,0.0,0.0561,4e-05,9.14775]
[1778165702038,31.63,80285.13,0.0,0.0561,4e-05,9.14775]
[1778165702139,31.62,80289.38,0.0,0.05628,4e-05,9.1716]
[1778165703475,31.62,80289.38,0.0,0.05628,4e-05,9.1716]
[1778165703492,31.62,80298.69,0.0,0.05668,4e-05,9.22486]
[1778165704714,31.62,80298.69,0.0,0.05668,4e-05,9.22486]
[1778165704808,31.62,80299.97,0.0,0.05673,4e-05,9.23117]
[1778165708301,31.62,80309.57,0.0,0.05716,4e-05,9.28688]
[1778165711871,31.62,80321.99,0.0,0.05773,5e-05,9.3608]
[1778165714075,31.62,80321.99,0.0,0.05773,5e-05,9.3608]
[1778165714168,31.62,80311.91,0.0,0.05727,4e-05,9.30159]
[1778165719029,31.62,80312.77,0.0,0.0573,4e-05,9.30553]
[1778165719081,31.62,80314.29,0.0,0.05736,4e-05,9.31369]
[1778165720563,31.62,80314.29,0.0,0.05736,4e-05,9.31369]
[1778165720659,31.62,80315.2,0.0,0.0574,4e-05,9.31865]
[1778165727080,31.62,80319.02,0.0,0.05754,5e-05,9.33722]
[1778165727662,31.62,80319.02,0.0,0.05754,5e-05,9.33722]
[1778165728196,31.62,80319.02,0.0,0.05754,5e-05,9.33722]
[1778165728265,31.61,80320.97,0.0,0.05763,5e-05,9.34828]
[1778165730263,31.61,80320.97,0.0,0.05763,5e-05,9.34828]
[1778165732309,31.61,80314.47,0.0,0.05731,4e-05,9.30599]
[1778165737507,31.61,80315.41,0.0,0.05734,4e-05,9.30962]
[1778165742546,31.61,80316.87,0.0,0.05739,4e-05,9.31661]
[1778165747578,31.61,80313.89,0.0,0.05725,4e-05,9.29768]
[1778165752612,31.6,80312.82,0.0,0.05719,4e-05,9.28998]
[1778165757648,31.6,80306.86,0.0,0.05691,4e-05,9.25376]
[1778165761309,31.6,80291.01,0.0,0.05619,4e-05,9.15956]
[1778165766713,31.6,80288.45,0.0,0.05605,4e-05,9.14125]
[1778165771748,31.59,80288.92,0.0,0.05604,4e-05,9.13989]
[1778165776782,31.59,80284.06,0.0,0.0558,4e-05,9.10869]
[1778165781817,31.58,80275.62,0.0,0.05541,4e-05,9.05728]
[1778165787859,31.58,80278.48,0.0,0.05551,4e-05,9.07075]
[1778165792895,31.57,80277.12,0.0,0.05542,4e-05,9.05745]
[1778165797929,31.57,80277.9,0.0,0.05543,4e-05,9.05968]
[1778165802964,31.57,80279.01,0.0,0.05546,4e-05,9.06364]
[1778165806230,31.57,80266.45,0.0,0.0549,4e-05,8.99]
[1778165811676,31.56,80264.42,0.0,0.0548,4e-05,8.97657]
[1778165813064,31.56,80246.77,0.0,0.05403,4e-05,8.87508]
[1778165815140,31.56,80246.77,0.0,0.05403,4e-05,8.87484]
[1778165815605,31.56,80246.75,0.0,0.05403,4e-05,8.87455]
[1778165821090,31.56,80250.69,0.0,0.05419,4e-05,8.89572]
[1778165826152,31.56,80245.01,0.0,0.05394,4e-05,8.86244]
[1778165831163,31.56,80236.18,0.0,0.05355,4e-05,8.8111]
[1778165834294,31.56,80229.92,0.0,0.05328,4e-05,8.77534]
[1778165834362,31.56,80229.92,0.0,0.05328,4e-05,8.77534]
[1778165835286,31.56,80223.6,0.0,0.05301,4e-05,8.73949]
[1778165837341,31.56,80219.72,0.0,0.05285,4e-05,8.71747]
[1778165837363,31.56,80219.72,0.0,0.05285,4e-05,8.71747]
[1778165837769,31.56,80218.19,0.0,0.05278,4e-05,8.70883]
[1778165838210,31.56,80221.43,0.0,0.05292,4e-05,8.72708]
[1778165843246,31.56,80224.67,0.0,0.05305,4e-05,8.74495]
[1778165843504,31.56,80224.67,0.0,0.05305,4e-05,8.74495]
[1778165844252,31.56,80224.79,0.0,0.05306,4e-05,8.74555]
[1778165849288,31.56,80223.97,0.0,0.05302,4e-05,8.74054]
[1778165854322,31.56,80231.36,0.0,0.05331,4e-05,8.77867]
[1778165859360,31.55,80235.48,0.0,0.05348,4e-05,8.80135]
[1778165864397,31.55,80220.97,0.0,0.05286,4e-05,8.71866]
[1778165869431,31.55,80213.39,0.0,0.05254,4e-05,8.67582]
[1778165869572,31.55,80213.39,0.0,0.05254,4e-05,8.67582]
[1778165869727,31.55,80213.39,0.0,0.05254,4e-05,8.67582]
[1778165872318,31.55,80210.49,0.0,0.05242,4e-05,8.65953]
[1778165873376,31.55,80212.19,0.0,0.05249,4e-05,8.66908]
[1778165874382,31.55,80212.19,0.0,0.05249,4e-05,8.66908]
[1778165874397,31.55,80211.94,0.0,0.05248,4e-05,8.66765]
[1778165880572,31.55,80211.72,0.0,0.05247,4e-05,8.6664]
[1778165880657,31.55,80211.88,0.0,0.05248,4e-05,8.66728]
[1778165886550,31.55,80212.31,0.0,0.05249,4e-05,8.66958]
[1778165888790,31.55,80211.8,0.0,0.05247,4e-05,8.66669]
[1778165894266,31.55,80223.18,0.0,0.05295,4e-05,8.73043]
[1778165898432,31.55,80221.14,0.0,0.05286,4e-05,8.71874]
[1778165901596,31.55,80208.98,0.0,0.05235,4e-05,8.65029]
[1778165907299,31.55,80210.08,0.0,0.0524,4e-05,8.65675]
[1778165909393,31.55,80201.83,0.0,0.05205,4e-05,8.61069]
[1778165909416,31.55,80184.45,0.0,0.05134,4e-05,8.51426]
[1778165914416,31.56,80181.71,0.0,0.05122,4e-05,8.49757]
[1778165919790,31.56,80175.4,0.0,0.05097,4e-05,8.46429]
[1778165924826,31.56,80170.89,0.0,0.0508,4e-05,8.44112]
[1778165929865,31.56,80169.86,0.0,0.05077,4e-05,8.43707]
[1778165934898,31.56,80159.41,0.0,0.05036,4e-05,8.38105]
[1778165939933,31.57,80157.87,0.0,0.05031,4e-05,8.37485]
[1778165944968,31.57,80157.52,0.0,0.05031,4e-05,8.37487]
[1778165950003,31.57,80161.09,0.0,0.05047,4e-05,8.39622]
[1778165955043,31.58,80163.82,0.0,0.05059,4e-05,8.41294]
[1778165960081,31.58,80163.09,0.0,0.05058,4e-05,8.41058]
[1778165965152,31.58,80166.24,0.0,0.05072,4e-05,8.42964]
[1778165971096,31.58,80167.07,0.0,0.05076,4e-05,8.43567]
[1778165971188,31.58,80167.07,0.0,0.05076,4e-05,8.43567]
[1778165971266,31.58,80174.67,0.0,0.05106,4e-05,8.47496]
[1778165975189,31.58,80189.33,0.0,0.05167,4e-05,8.55716]
[1778165979151,31.58,80193.97,0.0,0.05187,4e-05,8.58331]
[1778165984246,31.58,80190.64,0.0,0.05173,4e-05,8.56546]
[1778165987767,31.59,80193.86,0.0,0.05187,4e-05,8.58378]
[1778165988275,31.59,80191.93,0.0,0.05179,4e-05,8.57312]
[1778165989490,31.59,80191.93,0.0,0.05179,4e-05,8.57312]
[1778165989521,31.59,80193.34,0.0,0.05185,4e-05,8.5811]
[1778165995091,31.59,80192.31,0.0,0.05181,4e-05,8.57593]
[1778165998329,31.59,80192.64,0.0,0.05183,4e-05,8.57811]
[1778165998423,31.59,80190.17,0.0,0.05172,4e-05,8.56447]
[1778165999295,31.59,80190.17,0.0,0.05172,4e-05,8.56447]
[1778165999368,31.59,80189.6,0.0,0.0517,4e-05,8.56143]
[1778166000016,31.59,80189.6,0.0,0.0517,4e-05,8.56143]
[1778166000429,31.59,80189.6,0.0,0.0517,4e-05,8.56143]
[1778166002116,31.59,80188.49,0.0,0.05166,4e-05,8.55552]
[1778166003105,31.59,80191.02,0.0,0.05176,4e-05,8.56975]
[1778166003262,31.59,80191.02,0.0,0.05176,4e-05,8.56975]
[1778166003517,31.59,80177.65,0.0,0.05121,4e-05,8.49558]
[1778166006503,31.59,80170.68,0.0,0.05093,4e-05,8.45743]
[1778166011447,31.59,80152.42,0.0,0.0502,4e-05,8.35877]
[1778166016566,31.59,80153.97,0.0,0.05028,4e-05,8.36911]
[1778166016577,31.59,80153.97,0.0,0.05028,4e-05,8.36911]
[1778166017490,31.59,80155.9,0.0,0.05036,4e-05,8.38055]
[1778166022544,31.6,80146.08,0.0,0.04998,4e-05,8.32869]
[1778166023540,31.6,80133.48,0.0,0.04947,4e-05,8.26039]
[1778166028579,31.6,80129.89,0.0,0.04935,4e-05,8.24385]
[1778166033611,31.61,80147.31,0.0,0.05006,4e-05,8.33894]
[1778166035626,31.61,80157.24,0.0,0.05047,4e-05,8.39429]
[1778166036993,31.61,80158.14,0.0,0.05051,4e-05,8.39961]
[1778166037002,31.61,80158.14,0.0,0.05051,4e-05,8.39961]
[1778166037446,31.61,80158.14,0.0,0.05051,4e-05,8.39961]
[1778166037632,31.61,80158.13,0.0,0.05051,4e-05,8.39992]
[1778166038198,31.61,80158.13,0.0,0.05051,4e-05,8.39992]
[1778166042722,31.61,80140.94,0.0,0.04983,4e-05,8.30774]
[1778166047249,31.61,80138.82,0.0,0.04976,4e-05,8.29767]
[1778166047345,31.61,80128.68,0.0,0.04936,4e-05,8.2435]
[1778166049554,31.61,80128.68,0.0,0.04936,4e-05,8.2435]
[1778166049620,31.62,80126.25,0.0,0.04927,4e-05,8.23148]
[1778166054641,31.62,80123.99,0.0,0.0492,4e-05,8.22229]
[1778166059799,31.62,80120.58,0.0,0.04909,4e-05,8.20695]
[1778166064838,31.63,80117.42,0.0,0.04899,4e-05,8.19311]
[1778166069871,31.63,80109.51,0.0,0.0487,4e-05,8.15366]
[1778166074911,31.64,80112.48,0.0,0.04884,4e-05,8.17329]
[1778166075917,31.64,80122.08,0.0,0.04923,4e-05,8.22594]
[1778166080966,31.64,80125.85,0.0,0.0494,4e-05,8.24934]
[1778166086005,31.65,80126.15,0.0,0.04944,4e-05,8.25396]
[1778166091052,31.65,80124.09,0.0,0.04936,4e-05,8.24303]
[1778166096087,31.66,80132.89,0.0,0.04974,4e-05,8.29388]
[1778166101126,31.66,80133.4,0.0,0.04978,4e-05,8.29943]
[1778166103810,31.66,80133.45,0.0,0.04979,4e-05,8.30078]
[1778166104176,31.66,80133.45,0.0,0.04979,4e-05,8.30078]
[1778166106160,31.66,80149.43,0.0,0.05045,4e-05,8.39013]
[1778166111197,31.67,80146.59,0.0,0.05035,4e-05,8.37652]
[1778166116231,31.67,80143.81,0.0,0.05025,4e-05,8.36283]
[1778166120423,31.67,80128.14,0.0,0.04963,4e-05,8.27939]
[1778166123729,31.67,80127.92,0.0,0.04963,4e-05,8.27921]
[1778166125289,31.67,80138.34,0.0,0.05005,4e-05,8.33649]
[1778166125663,31.67,80138.34,0.0,0.05005,4e-05,8.33649]
[1778166125508,31.68,80167.11,0.0,0.05123,4e-05,8.49522]
[1778166126303,31.68,80167.11,0.0,0.05123,4e-05,8.49539]
[1778166129514,31.68,80178.37,0.0,0.0517,4e-05,8.55814]
[1778166134223,31.68,80190.64,0.0,0.05221,4e-05,8.62654]
[1778166136619,31.68,80192.97,0.0,0.05231,4e-05,8.63949]
[1778166138972,31.68,80183.79,0.0,0.05192,4e-05,8.58824]
[1778166140095,31.68,80184.44,0.0,0.05195,4e-05,8.59192]
[1778166140405,31.68,80182.4,0.0,0.05187,4e-05,8.58064]
[1778166141439,31.68,80182.4,0.0,0.05187,4e-05,8.58064]
[1778166142151,31.68,80184.11,0.0,0.05194,4e-05,8.59024]
[1778166144216,31.68,80192.61,0.0,0.05229,4e-05,8.63778]
[1778166144435,31.68,80193.35,0.0,0.05232,4e-05,8.64194]
[1778166144757,31.68,80193.35,0.0,0.05232,4e-05,8.64194]
[1778166149697,31.68,80199.88,0.0,0.0526,4e-05,8.67841]
[1778166155515,31.68,80193.48,0.0,0.05231,4e-05,8.63973]
[1778166160548,31.68,80187.91,0.0,0.05208,4e-05,8.60903]
[1778166162156,31.68,80186.61,0.0,0.05203,4e-05,8.6019]
[1778166164575,31.68,80171.3,0.0,0.0514,4e-05,8.51742]
[1778166164779,31.68,80171.3,0.0,0.0514,4e-05,8.51742]
[1778166165583,31.68,80170.28,0.0,0.05136,4e-05,8.51203]
[1778166166751,31.68,80155.15,0.0,0.05074,4e-05,8.42882]
[1778166172631,31.68,80154.85,0.0,0.05075,4e-05,8.42924]
[1778166177670,31.68,80157.79,0.0,0.05088,4e-05,8.44737]
[1778166180309,31.68,80166.56,0.0,0.05125,4e-05,8.49633]
[1778166181271,31.69,80167.76,0.0,0.0513,4e-05,8.50319]
[1778166181694,31.69,80169.87,0.0,0.05138,4e-05,8.51508]
[1778166182525,31.69,80169.87,0.0,0.05138,4e-05,8.51508]
[1778166182562,31.69,80169.87,0.0,0.05138,4e-05,8.51508]
[1778166185364,31.69,80164.17,0.0,0.05115,4e-05,8.48419]
[1778166185723,31.69,80164.79,0.0,0.05118,4e-05,8.48785]
[1778166191765,31.69,80169.69,0.0,0.05139,4e-05,8.51625]
[1778166195630,31.69,80166.38,0.0,0.05126,4e-05,8.49858]
[1778166195792,31.69,80168.63,0.0,0.05136,4e-05,8.51124]
[1778166196662,31.69,80168.63,0.0,0.05136,4e-05,8.51124]
[1778166201835,31.69,80177.08,0.0,0.05171,4e-05,8.55891]
[1778166207335,31.69,80174.78,0.0,0.05162,4e-05,8.54662]
[1778166212915,31.69,80172.49,0.0,0.05152,4e-05,8.53178]
[1778166217947,31.69,80168.98,0.0,0.05138,4e-05,8.51295]
[1778166222982,31.69,80165.56,0.0,0.05124,4e-05,8.49455]
[1778166228022,31.69,80165.75,0.0,0.05125,4e-05,8.49615]
[1778166231058,31.7,80183.66,0.0,0.05199,4e-05,8.59567]
[1778166232858,31.7,80184.21,0.0,0.05201,4e-05,8.59871]
[1778166233749,31.7,80184.21,0.0,0.05201,4e-05,8.59871]
[1778166234845,31.69,80194.12,0.0,0.05243,4e-05,8.65388]
[1778166240102,31.69,80189.5,0.0,0.05223,4e-05,8.62763]
[1778166245768,31.69,80176.42,0.0,0.05169,4e-05,8.55491]
[1778166248938,31.69,80173.44,0.0,0.05157,4e-05,8.53869]
[1778166249015,31.69,80173.44,0.0,0.05157,4e-05,8.53869]
[1778166249027,31.69,80173.44,0.0,0.05157,4e-05,8.53869]
[1778166249040,31.69,80173.44,0.0,0.05157,4e-05,8.53869]
[1778166251219,31.7,80171.74,0.0,0.0515,4e-05,8.52981]
[1778166251255,31.7,80167.72,0.0,0.05134,4e-05,8.50756]
[1778166256318,31.7,80165.21,0.0,0.05124,4e-05,8.49484]
[1778166256672,31.7,80165.21,0.0,0.05124,4e-05,8.49484]
[1778166257357,31.7,80166.62,0.0,0.0513,4e-05,8.50287]
[1778166257367,31.7,80175.88,0.0,0.05168,4e-05,8.55414]
[1778166258753,31.7,80175.88,0.0,0.05168,4e-05,8.55414]
[1778166259410,31.7,80179.03,0.0,0.05182,4e-05,8.57199]
[1778166259748,31.7,80177.01,0.0,0.05173,4e-05,8.56088]
[1778166265278,31.7,80169.17,0.0,0.05142,4e-05,8.51826]
[1778166267619,31.7,80168.6,0.0,0.05139,4e-05,8.51529]
[1778166270031,31.7,80154.45,0.0,0.05082,4e-05,8.43784]
[1778166271875,31.7,80149.36,0.0,0.05061,4e-05,8.41018]
[1778166279378,31.7,80161.1,0.0,0.05109,4e-05,8.47415]
[1778166284413,31.71,80157.35,0.0,0.05095,4e-05,8.45441]
[1778166289448,31.71,80155.53,0.0,0.05088,4e-05,8.44555]
[1778166292340,31.71,80154.77,0.0,0.05085,4e-05,8.44154]
[1778166292470,31.71,80159.85,0.0,0.05106,4e-05,8.46969]
[1778166295466,31.71,80165.45,0.0,0.05129,4e-05,8.50092]
[1778166296342,31.71,80161.16,0.0,0.05112,4e-05,8.47733]
[1778166298488,31.71,80158.46,0.0,0.05101,4e-05,8.46272]
[1778166298517,31.71,80158.46,0.0,0.05101,4e-05,8.46272]
[1778166298609,31.71,80157.89,0.0,0.05099,4e-05,8.45973]
[1778166304859,31.71,80150.89,0.0,0.05071,4e-05,8.42183]
[1778166306575,31.71,80133.49,0.0,0.05001,4e-05,8.32752]
[1778166310652,31.71,80133.42,0.0,0.05001,4e-05,8.3283]
[1778166312618,31.71,80150.32,0.0,0.0507,4e-05,8.42158]
[1778166314990,31.71,80157.38,0.0,0.051,4e-05,8.46122]
[1778166315943,31.71,80164.06,0.0,0.05127,4e-05,8.49824]
[1778166321681,31.72,80159.2,0.0,0.05108,4e-05,8.47227]
[1778166326901,31.72,80159.29,0.0,0.05109,4e-05,8.47328]
[1778166332757,31.72,80155.26,0.0,0.05091,4e-05,8.44903]
[1778166337792,31.72,80151.65,0.0,0.05077,4e-05,8.42991]
[1778166341821,31.72,80145.47,0.0,0.05052,4e-05,8.39643]
[1778166342155,31.72,80137.78,0.0,0.05021,4e-05,8.35454]
[1778166342828,31.72,80137.84,0.0,0.05022,4e-05,8.35509]
[1778166344841,31.72,80128.12,0.0,0.04983,4e-05,8.30265]
[1778166349876,31.72,80126.84,0.0,0.04979,4e-05,8.29752]
[1778166352219,31.72,80126.41,0.0,0.04978,4e-05,8.29596]
[1778166356928,31.73,80109.32,0.0,0.04912,4e-05,8.20569]
[1778166361964,31.73,80106.61,0.0,0.04903,4e-05,8.19397]
[1778166365890,31.73,80110.43,0.0,0.0492,4e-05,8.21647]
[1778166366003,31.74,80122.8,0.0,0.0497,4e-05,8.2841]
[1778166371028,31.74,80127.57,0.0,0.04991,4e-05,8.3125]
[1778166374645,31.74,80122.37,0.0,0.04971,4e-05,8.28565]
[1778166380090,31.74,80121.01,0.0,0.04967,4e-05,8.28117]
[1778166385125,31.75,80113.5,0.0,0.04939,4e-05,8.24293]
[1778166390160,31.75,80099.12,0.0,0.04884,4e-05,8.16831]
[1778166395195,31.76,80093.28,0.0,0.04863,4e-05,8.13766]
[1778166396565,31.76,80093.28,0.0,0.04863,4e-05,8.13766]
[1778166396665,31.76,80093.28,0.0,0.04863,4e-05,8.13766]
[1778166396766,31.76,80094.73,0.0,0.04869,4e-05,8.14691]
[1778166398420,31.76,80094.73,0.0,0.04869,4e-05,8.14691]
[1778166398998,31.76,80083.98,0.0,0.04828,4e-05,8.0908]
[1778166400511,31.76,80093.55,0.0,0.04866,4e-05,8.1429]
[1778166406471,31.77,80092.45,0.0,0.04865,4e-05,8.14056]
[1778166412324,31.77,80097.59,0.0,0.04889,4e-05,8.17319]
[1778166417358,31.78,80099.18,0.0,0.04898,4e-05,8.18493]
[1778166422394,31.78,80102.12,0.0,0.04911,4e-05,8.20391]
[1778166427428,31.79,80105.7,0.0,0.04928,4e-05,8.2261]
[1778166432473,31.79,80115.48,0.0,0.04969,4e-05,8.28188]
[1778166437636,31.79,80118.48,0.0,0.04982,4e-05,8.30004]
[1778166438496,31.79,80120.11,0.0,0.0499,4e-05,8.3098]
[1778166438539,31.79,80121.0,0.0,0.04993,4e-05,8.31463]
[1778166439549,31.79,80121.0,0.0,0.04993,4e-05,8.31463]
[1778166440556,31.8,80118.8,0.0,0.04985,4e-05,8.30311]
[1778166440595,31.8,80117.37,0.0,0.04979,4e-05,8.29577]
[1778166444694,31.8,80124.45,0.0,0.05009,4e-05,8.33556]
[1778166444742,31.8,80124.11,0.0,0.05008,4e-05,8.3345]
[1778166447643,31.8,80131.18,0.0,0.05037,4e-05,8.37344]
[1778166453202,31.8,80137.16,0.0,0.05061,4e-05,8.40489]
[1778166454301,31.8,80137.16,0.0,0.05061,4e-05,8.40518]
[1778166455006,31.8,80137.16,0.0,0.05061,4e-05,8.40518]
[1778166455014,31.8,80127.77,0.0,0.05023,4e-05,8.35451]
[1778166457052,31.8,80128.15,0.0,0.05025,4e-05,8.35658]
[1778166457130,31.8,80126.9,0.0,0.0502,4e-05,8.35056]
[1778166462676,31.81,80132.54,0.0,0.05045,4e-05,8.38316]
[1778166467917,31.81,80133.24,0.0,0.05049,4e-05,8.38875]
[1778166468290,31.81,80136.23,0.0,0.05061,4e-05,8.40546]
[1778166469134,31.81,80146.08,0.0,0.05101,4e-05,8.45979]
[1778166470905,31.81,80159.26,0.0,0.05156,4e-05,8.53291]
[1778166472974,31.81,80173.89,0.0,0.05217,4e-05,8.61421]
[1778166478790,31.81,80183.7,0.0,0.05258,4e-05,8.66893]
[1778166483825,31.81,80182.92,0.0,0.05254,4e-05,8.66427]
[1778166488860,31.81,80182.96,0.0,0.05254,4e-05,8.66433]
[1778166492174,31.81,80187.17,0.0,0.05272,4e-05,8.68776]
[1778166493010,31.81,80188.86,0.0,0.05279,4e-05,8.69707]
[1778166493019,31.81,80206.57,0.0,0.05353,4e-05,8.79628]
[1778166498612,31.81,80206.67,0.0,0.05353,4e-05,8.79574]
[1778166500104,31.81,80214.77,0.0,0.05387,4e-05,8.84114]
[1778166500157,31.81,80230.92,0.0,0.05456,4e-05,8.93226]
[1778166500322,31.81,80230.92,0.0,0.05456,4e-05,8.93226]
[1778166501989,31.81,80230.92,0.0,0.05456,4e-05,8.93185]
[1778166502014,31.81,80238.26,0.0,0.05487,4e-05,8.97314]
[1778166503031,31.81,80238.26,0.0,0.05487,4e-05,8.97314]
[1778166503082,31.81,80238.69,0.0,0.05488,4e-05,8.97509]
[1778166504685,31.81,80238.69,0.0,0.05488,4e-05,8.97457]
[1778166504978,31.8,80238.09,0.0,0.05485,4e-05,8.97062]
[1778166508996,31.8,80247.05,0.0,0.05522,4e-05,9.02011]
[1778166509044,31.8,80246.46,0.0,0.0552,4e-05,9.01685]
[1778166509743,31.8,80246.46,0.0,0.0552,4e-05,9.01685]
[1778166510010,31.8,80247.23,0.0,0.05523,4e-05,9.02065]
[1778166512118,31.8,80260.1,0.0,0.05576,4e-05,9.09012]
[1778166515047,31.8,80248.02,0.0,0.05522,4e-05,9.019]
[1778166517164,31.8,80258.46,0.0,0.05567,4e-05,9.07833]
[1778166521090,31.79,80269.51,0.0,0.05614,4e-05,9.13993]
[1778166522414,31.79,80270.37,0.0,0.05617,4e-05,9.14415]
[1778166523048,31.79,80270.37,0.0,0.05617,4e-05,9.14415]
[1778166523102,31.79,80269.84,0.0,0.05615,4e-05,9.14035]
[1778166523519,31.79,80269.84,0.0,0.05615,4e-05,9.14035]
[1778166524282,31.79,80275.73,0.0,0.0564,4e-05,9.17429]
[1778166527054,31.79,80271.05,0.0,0.0562,4e-05,9.14708]
[1778166527150,31.79,80272.01,0.0,0.05624,4e-05,9.15256]
[1778166527925,31.79,80272.01,0.0,0.05624,4e-05,9.15256]
[1778166529127,31.79,80272.12,0.0,0.05624,4e-05,9.15315]
[1778166529152,31.79,80273.69,0.0,0.05631,4e-05,9.16215]
[1778166534184,31.79,80274.38,0.0,0.05634,4e-05,9.16583]
[1778166539220,31.79,80268.45,0.0,0.05608,4e-05,9.13133]
[1778166544255,31.79,80265.59,0.0,0.05593,4e-05,9.11209]
[1778166549291,31.78,80265.59,0.0,0.0559,4e-05,9.10861]
[1778166551019,31.78,80265.59,0.0,0.0559,4e-05,9.10861]
[1778166551104,31.78,80262.91,0.0,0.05577,4e-05,9.09183]
[1778166551452,31.78,80262.91,0.0,0.05577,4e-05,9.09183]
[1778166553745,31.78,80249.35,0.0,0.05517,4e-05,9.01288]
[1778166553913,31.78,80249.35,0.0,0.05517,4e-05,9.01288]
[1778166555895,31.78,80249.6,0.0,0.05518,4e-05,9.01377]
[1778166555946,31.78,80260.52,0.0,0.05565,4e-05,9.07518]
[1778166557046,31.78,80260.52,0.0,0.05565,4e-05,9.07518]
[1778166557123,31.78,80263.98,0.0,0.05579,4e-05,9.09442]
[1778166562385,31.77,80273.01,0.0,0.05617,4e-05,9.14378]
[1778166568074,31.77,80276.59,0.0,0.05632,4e-05,9.1634]
[1778166573463,31.77,80276.16,0.0,0.05627,4e-05,9.15601]
[1778166576109,31.77,80277.19,0.0,0.05631,4e-05,9.16185]
[1778166576121,31.77,80277.19,0.0,0.05631,4e-05,9.16185]
[1778166576189,31.77,80277.63,0.0,0.05633,4e-05,9.16416]
[1778166576315,31.77,80277.63,0.0,0.05633,4e-05,9.16416]
[1778166576507,31.77,80277.63,0.0,0.05633,4e-05,9.16416]
[1778166581519,31.76,80272.78,0.0,0.05609,4e-05,9.13291]
[1778166582331,31.76,80272.78,0.0,0.05609,4e-05,9.13291]
[1778166582526,31.76,80272.76,0.0,0.05608,4e-05,9.132]
[1778166588213,31.76,80270.0,0.0,0.05593,4e-05,9.11151]
[1778166588634,31.76,80270.0,0.0,0.05593,4e-05,9.11151]
[1778166588692,31.76,80270.95,0.0,0.05597,4e-05,9.11698]
[1778166589436,31.76,80270.95,0.0,0.05597,4e-05,9.11698]
[1778166589575,31.76,80270.95,0.0,0.05596,4e-05,9.1162]
[1778166594610,31.75,80268.69,0.0,0.05583,4e-05,9.09928]
[1778166595937,31.75,80278.99,0.0,0.05627,4e-05,9.15712]
[1778166596557,31.75,80278.99,0.0,0.05627,4e-05,9.15712]
[1778166596643,31.75,80284.52,0.0,0.05652,4e-05,9.18909]
[1778166597349,31.75,80284.52,0.0,0.05652,4e-05,9.18909]
[1778166598283,31.75,80283.26,0.0,0.05645,4e-05,9.18003]
[1778166604181,31.74,80283.31,0.0,0.05643,4e-05,9.17812]
[1778166604996,31.74,80276.16,0.0,0.05611,4e-05,9.13512]
[1778166605003,31.74,80274.85,0.0,0.05605,4e-05,9.12744]
[1778166605773,31.74,80274.85,0.0,0.05605,4e-05,9.12744]
[1778166605846,31.74,80275.94,0.0,0.0561,4e-05,9.13373]
[1778166607457,31.74,80275.94,0.0,0.05609,4e-05,9.13361]
[1778166607708,31.74,80276.27,0.0,0.0561,4e-05,9.13468]
[1778166609436,31.74,80276.36,0.0,0.0561,4e-05,9.13436]
[1778166609722,31.74,80276.76,0.0,0.05611,4e-05,9.13582]
[1778166614396,31.73,80276.45,0.0,0.05607,4e-05,9.13061]
[1778166614757,31.73,80283.9,0.0,0.05639,4e-05,9.17279]
[1778166616859,31.73,80279.61,0.0,0.05619,4e-05,9.1462]
[1778166616954,31.73,80281.14,0.0,0.05625,4e-05,9.15417]
[1778166617556,31.73,80281.14,0.0,0.05625,4e-05,9.15417]
[1778166617777,31.73,80281.14,0.0,0.05625,4e-05,9.15417]
[1778166618347,31.73,80281.14,0.0,0.05625,4e-05,9.15417]
[1778166618784,31.73,80280.53,0.0,0.05622,4e-05,9.14977]
[1778166622181,31.72,80282.59,0.0,0.05629,4e-05,9.15994]
[1778166622220,31.72,80281.23,0.0,0.05622,4e-05,9.15032]
[1778166623340,31.72,80281.23,0.0,0.05622,4e-05,9.15032]
[1778166623822,31.72,80276.8,0.0,0.05602,4e-05,9.12389]
[1778166628854,31.71,80273.81,0.0,0.05586,4e-05,9.10269]
[1778166630437,31.71,80275.29,0.0,0.05591,4e-05,9.10969]
[1778166630874,31.71,80275.29,0.0,0.0559,4e-05,9.10892]
[1778166634891,31.71,80272.39,0.0,0.05575,4e-05,9.08763]
[1778166634941,31.71,80265.53,0.0,0.05544,4e-05,9.04682]
[1778166636712,31.71,80265.53,0.0,0.05543,4e-05,9.04617]
[1778166636910,31.71,80265.83,0.0,0.05544,4e-05,9.04789]
[1778166641946,31.7,80265.55,0.0,0.0554,4e-05,9.04253]
[1778166646981,31.7,80261.99,0.0,0.05522,4e-05,9.01913]
[1778166648261,31.7,80261.99,0.0,0.05522,4e-05,9.01913]
[1778166654031,31.69,80261.37,0.0,0.05517,4e-05,9.01179]
[1778166659066,31.69,80259.06,0.0,0.05505,4e-05,8.99593]
[1778166662533,31.69,80254.65,0.0,0.05484,4e-05,8.96917]
[1778166662856,31.69,80254.65,0.0,0.05484,4e-05,8.96917]
[1778166663095,31.69,80246.28,0.0,0.05448,4e-05,8.92094]
[1778166666960,31.68,80242.87,0.0,0.05432,4e-05,8.90038]
[1778166666973,31.68,80242.87,0.0,0.05432,4e-05,8.90038]
[1778166667123,31.68,80245.45,0.0,0.05443,4e-05,8.91468]
[1778166672213,31.68,80251.31,0.0,0.05467,4e-05,8.9468]
[1778166677637,31.68,80249.18,0.0,0.05456,4e-05,8.93187]
[1778166680693,31.68,80239.37,0.0,0.05413,4e-05,8.87449]
[1778166684332,31.67,80254.58,0.0,0.05477,4e-05,8.9597]
[1778166690302,31.67,80259.35,0.0,0.05495,4e-05,8.98394]
[1778166695337,31.67,80259.05,0.0,0.0549,4e-05,8.97649]
[1778166700374,31.66,80247.55,0.0,0.05439,4e-05,8.90848]
[1778166705411,31.66,80248.21,0.0,0.0544,4e-05,8.9103]
[1778166710446,31.66,80243.47,0.0,0.05418,4e-05,8.88147]
[1778166711627,31.66,80243.47,0.0,0.05418,4e-05,8.88147]
[1778166712211,31.66,80243.47,0.0,0.05418,4e-05,8.88147]
[1778166712308,31.66,80238.2,0.0,0.05395,4e-05,8.85096]
[1778166714475,31.66,80228.72,0.0,0.05354,4e-05,8.79684]
[1778166720045,31.66,80229.12,0.0,0.05355,4e-05,8.798]
[1778166723051,31.66,80229.17,0.0,0.05355,4e-05,8.79785]
[1778166729272,31.65,80218.72,0.0,0.0531,4e-05,8.73773]
[1778166730767,31.65,80218.72,0.0,0.0531,4e-05,8.73773]
[1778166732821,31.65,80219.46,0.0,0.05313,4e-05,8.7416]
[1778166736932,31.65,80214.27,0.0,0.0529,4e-05,8.71179]
[1778166742370,31.65,80213.44,0.0,0.05286,4e-05,8.70652]
[1778166747712,31.65,80209.3,0.0,0.05268,4e-05,8.68268]
[1778166752747,31.65,80212.1,0.0,0.05278,4e-05,8.69492]
[1778166757781,31.65,80204.85,0.0,0.05247,4e-05,8.65384]
[1778166762822,31.65,80199.64,0.0,0.05225,4e-05,8.62438]
[1778166765338,31.65,80199.26,0.0,0.05224,4e-05,8.62224]
[1778166767599,31.65,80211.77,0.0,0.05276,4e-05,8.69218]
[1778166767965,31.65,80211.77,0.0,0.05276,4e-05,8.69218]
[1778166768050,31.65,80235.05,0.0,0.05375,4e-05,8.8234]
[1778166768538,31.65,80235.05,0.0,0.05375,4e-05,8.8234]
[1778166768951,31.65,80235.05,0.0,0.05375,4e-05,8.8234]
[1778166769152,31.65,80242.37,0.0,0.05406,4e-05,8.86479]
[1778166769961,31.65,80242.37,0.0,0.05406,4e-05,8.86479]
[1778166770044,31.65,80242.37,0.0,0.05406,4e-05,8.86479]
[1778166770049,31.65,80236.84,0.0,0.05382,4e-05,8.83306]
[1778166771538,31.65,80236.84,0.0,0.05382,4e-05,8.83266]
[1778166771566,31.65,80236.84,0.0,0.05382,4e-05,8.83266]
[1778166771998,31.65,80236.84,0.0,0.05382,4e-05,8.83266]
[1778166772041,31.65,80236.84,0.0,0.05382,4e-05,8.83266]
[1778166772077,31.65,80236.84,0.0,0.05382,4e-05,8.83266]
[1778166778098,31.65,80237.17,0.0,0.05382,4e-05,8.83251]
[1778166778105,31.65,80237.17,0.0,0.05382,4e-05,8.83251]
[1778166778167,31.64,80234.84,0.0,0.05371,4e-05,8.81869]
[1778166783968,31.64,80234.76,0.0,0.0537,4e-05,8.81715]
[1778166784040,31.64,80234.76,0.0,0.0537,4e-05,8.81715]
[1778166786305,31.64,80230.06,0.0,0.0535,4e-05,8.79004]
[1778166786397,31.64,80224.37,0.0,0.05325,4e-05,8.75758]
[1778166790279,31.64,80226.76,0.0,0.05335,4e-05,8.77077]
[1778166790415,31.64,80226.76,0.0,0.05335,4e-05,8.77077]
[1778166790423,31.64,80225.9,0.0,0.05331,4e-05,8.76561]
[1778166796128,31.64,80229.53,0.0,0.05346,4e-05,8.78518]
[1778166799894,31.64,80227.64,0.0,0.05337,4e-05,8.77401]
[1778166799896,31.64,80227.64,0.0,0.05337,4e-05,8.77401]
[1778166800710,31.64,80227.26,0.0,0.05336,4e-05,8.77171]
[1778166801225,31.64,80223.83,0.0,0.05321,4e-05,8.75207]
[1778166802328,31.64,80223.83,0.0,0.05321,4e-05,8.75207]
[1778166804806,31.64,80214.26,0.0,0.0528,4e-05,8.69799]
[1778166808144,31.64,80194.61,0.0,0.05198,4e-05,8.5881]
[1778166813511,31.64,80193.4,0.0,0.05192,4e-05,8.57889]
[1778166822336,31.64,80184.5,0.0,0.05156,4e-05,8.53092]
[1778166828285,31.64,80179.33,0.0,0.05136,4e-05,8.50433]
[1778166832334,31.65,80164.06,0.0,0.05074,4e-05,8.42119]
[1778166833394,31.65,80164.06,0.0,0.05074,4e-05,8.42119]
[1778166833488,31.65,80162.73,0.0,0.05069,4e-05,8.41427]
[1778166833966,31.65,80162.73,0.0,0.05069,4e-05,8.41427]
[1778166834327,31.65,80162.73,0.0,0.0507,4e-05,8.41469]
[1778166835501,31.65,80162.73,0.0,0.0507,4e-05,8.41469]
[1778166835541,31.65,80162.67,0.0,0.0507,4e-05,8.4148]
[1778166837429,31.65,80162.67,0.0,0.0507,4e-05,8.41523]
[1778166837452,31.65,80166.37,0.0,0.05085,4e-05,8.43601]
[1778166843457,31.65,80175.02,0.0,0.05122,4e-05,8.48552]
[1778166850048,31.65,80176.09,0.0,0.05128,4e-05,8.4934]
[1778166852453,31.65,80187.39,0.0,0.05176,4e-05,8.55724]
[1778166854040,31.66,80186.89,0.0,0.05174,4e-05,8.55471]
[1778166856284,31.66,80189.34,0.0,0.05184,4e-05,8.56881]
[1778166862524,31.66,80197.34,0.0,0.05219,4e-05,8.61457]
[1778166866601,31.66,80186.69,0.0,0.05175,4e-05,8.55595]
[1778166872596,31.66,80185.81,0.0,0.05171,4e-05,8.54936]
[1778166876623,31.66,80173.33,0.0,0.0512,4e-05,8.48125]
[1778166877421,31.66,80173.33,0.0,0.0512,4e-05,8.48125]
[1778166877514,31.66,80174.25,0.0,0.05124,4e-05,8.48664]
[1778166878748,31.66,80174.25,0.0,0.05124,4e-05,8.48664]
[1778166878849,31.66,80174.38,0.0,0.05125,4e-05,8.48766]
[1778166884678,31.66,80178.77,0.0,0.05144,4e-05,8.51371]
[1778166886027,31.66,80178.77,0.0,0.05144,4e-05,8.51371]
[1778166891729,31.67,80193.0,0.0,0.05204,4e-05,8.59388]
[1778166896764,31.67,80194.25,0.0,0.05209,4e-05,8.60145]
[1778166900470,31.67,80182.54,0.0,0.05161,4e-05,8.53677]
[1778166905826,31.67,80183.22,0.0,0.05165,4e-05,8.54149]
[1778166910863,31.67,80192.04,0.0,0.05202,4e-05,8.59136]
[1778166916108,31.67,80198.29,0.0,0.05228,4e-05,8.62658]
[1778166921939,31.67,80196.87,0.0,0.05223,4e-05,8.61902]
[1778166926976,31.67,80190.9,0.0,0.05198,4e-05,8.586]
[1778166928317,31.67,80178.37,0.0,0.05146,4e-05,8.51649]
[1778166928698,31.67,80178.37,0.0,0.05146,4e-05,8.51649]
[1778166929580,31.67,80178.37,0.0,0.05146,4e-05,8.51649]
[1778166930538,31.67,80177.45,0.0,0.05143,4e-05,8.51175]
[1778166937045,31.67,80174.16,0.0,0.05129,4e-05,8.49218]
[1778166942083,31.68,80180.43,0.0,0.05155,4e-05,8.52799]
[1778166946847,31.68,80183.78,0.0,0.0517,4e-05,8.54724]
[1778166952151,31.68,80186.13,0.0,0.0518,4e-05,8.56112]
[1778166953016,31.68,80186.13,0.0,0.0518,4e-05,8.56112]
[1778166954146,31.68,80189.23,0.0,0.05193,4e-05,8.57849]
[1778166959202,31.68,80195.79,0.0,0.05221,4e-05,8.61534]
[1778166964237,31.68,80197.55,0.0,0.05228,4e-05,8.62494]
[1778166969273,31.68,80194.56,0.0,0.05215,4e-05,8.60782]
[1778166972293,31.68,80183.62,0.0,0.05169,4e-05,8.54687]
[1778166977738,31.68,80182.32,0.0,0.05164,4e-05,8.53986]
[1778166979078,31.68,80183.21,0.0,0.05168,4e-05,8.54491]
[1778166982066,31.68,80196.11,0.0,0.05222,4e-05,8.61668]
[1778166989412,31.68,80193.91,0.0,0.05212,4e-05,8.60382]
[1778166994448,31.68,80195.41,0.0,0.05216,4e-05,8.60868]
[1778166999484,31.68,80196.03,0.0,0.05218,4e-05,8.61157]
[1778167004519,31.67,80206.58,0.0,0.05262,4e-05,8.66965]
[1778167007810,31.67,80208.15,0.0,0.05268,4e-05,8.67782]
[1778167008548,31.67,80213.25,0.0,0.05289,4e-05,8.70618]
[1778167009696,31.67,80229.22,0.0,0.05357,4e-05,8.79583]
[1778167011736,31.67,80229.22,0.0,0.05356,4e-05,8.79545]
[1778167013582,31.67,80213.36,0.0,0.05288,4e-05,8.70515]
[1778167014771,31.67,80213.36,0.0,0.05288,4e-05,8.70515]
[1778167017762,31.67,80211.03,0.0,0.05278,4e-05,8.69148]
[1778167018874,31.67,80213.01,0.0,0.05286,4e-05,8.70222]
[1778167019624,31.67,80212.59,0.0,0.05284,4e-05,8.69967]
[1778167024660,31.67,80209.23,0.0,0.05269,4e-05,8.67994]
[1778167025036,31.67,80209.23,0.0,0.05269,4e-05,8.67994]
[1778167026176,31.67,80209.33,0.0,0.0527,4e-05,8.68036]
[1778167027122,31.67,80213.82,0.0,0.05289,4e-05,8.70539]
[1778167027680,31.67,80219.12,0.0,0.05311,4e-05,8.73497]
[1778167032978,31.67,80224.44,0.0,0.05333,4e-05,8.76422]
[1778167035343,31.67,80224.13,0.0,0.05331,4e-05,8.76152]
[1778167040773,31.66,80223.48,0.0,0.05327,4e-05,8.75656]
[1778167045806,31.66,80222.81,0.0,0.05323,4e-05,8.75185]
[1778167051549,31.66,80225.85,0.0,0.05334,4e-05,8.76495]
[1778167055139,31.66,80224.31,0.0,0.05327,4e-05,8.75592]
[1778167055900,31.66,80224.51,0.0,0.05328,4e-05,8.75687]
[1778167055943,31.66,80212.57,0.0,0.05277,4e-05,8.68954]
[1778167059907,31.66,80200.8,0.0,0.05228,4e-05,8.62358]
[1778167063116,31.66,80179.4,0.0,0.05139,4e-05,8.50478]
[1778167069132,31.66,80175.06,0.0,0.05122,4e-05,8.48187]
[1778167071693,31.66,80158.56,0.0,0.05055,4e-05,8.39221]
[1778167072098,31.66,80158.56,0.0,0.05055,4e-05,8.39221]
[1778167072130,31.66,80155.44,0.0,0.05043,4e-05,8.37509]
[1778167078039,31.67,80147.55,0.0,0.05013,4e-05,8.33458]
[1778167083075,31.67,80144.9,0.0,0.05004,4e-05,8.32258]
[1778167084942,31.67,80144.5,0.0,0.05003,4e-05,8.32089]
[1778167085088,31.67,80138.87,0.0,0.0498,4e-05,8.29068]
[1778167086465,31.67,80138.87,0.0,0.0498,4e-05,8.29068]
[1778167086472,31.67,80130.59,0.0,0.04947,4e-05,8.24541]
[1778167091832,31.67,80124.87,0.0,0.04925,4e-05,8.21529]
[1778167097172,31.67,80122.49,0.0,0.04912,4e-05,8.19864]
[1778167102209,31.67,80122.44,0.0,0.04911,4e-05,8.19737]
[1778167103139,31.67,80122.44,0.0,0.04911,4e-05,8.19737]
[1778167103239,31.67,80122.44,0.0,0.04911,4e-05,8.19737]
[1778167103319,31.67,80119.8,0.0,0.04901,4e-05,8.18302]
[1778167109257,31.67,80120.73,0.0,0.04904,4e-05,8.18739]
[1778167111272,31.66,80113.44,0.0,0.04873,4e-05,8.14503]
[1778167114892,31.67,80101.0,0.0,0.04825,4e-05,8.07837]
[1778167119230,31.67,80095.51,0.0,0.04803,4e-05,8.04944]
[1778167119797,31.67,80095.51,0.0,0.04803,4e-05,8.04944]
[1778167119901,31.67,80095.51,0.0,0.04803,4e-05,8.04944]
[1778167119861,31.67,80038.89,0.0,0.04586,4e-05,7.75032]
[1778167120571,31.67,80038.89,0.0,0.04586,4e-05,7.75032]
[1778167120616,31.67,79985.25,0.0,0.04387,4e-05,7.47346]
[1778167122380,31.67,79985.07,0.0,0.04386,4e-05,7.47254]
[1778167122882,31.69,79965.68,0.0,0.04329,4e-05,7.39211]
[1778167123497,31.69,79965.68,0.0,0.04329,4e-05,7.39211]
[1778167123523,31.69,79968.71,0.0,0.04341,4e-05,7.40927]
[1778167125002,31.69,79970.4,0.0,0.04348,4e-05,7.41784]
[1778167125528,31.69,79970.4,0.0,0.04348,4e-05,7.41784]
[1778167125553,31.7,80004.04,0.0,0.04473,4e-05,7.59259]
[1778167126712,31.7,80004.04,0.0,0.04473,4e-05,7.59259]
[1778167126886,31.7,80004.04,0.0,0.04473,4e-05,7.59259]
[1778167126736,31.7,80002.45,0.0,0.04468,4e-05,7.58592]
[1778167127396,31.7,80002.45,0.0,0.04468,4e-05,7.58592]
[1778167127533,31.7,80002.45,0.0,0.04468,4e-05,7.58592]
[1778167127616,31.7,80004.72,0.0,0.04477,4e-05,7.59853]
[1778167133444,31.71,79997.25,0.0,0.04453,4e-05,7.56558]
[1778167134673,31.71,80009.48,0.0,0.04499,4e-05,7.62949]
[1778167139746,31.72,80015.78,0.0,0.04525,4e-05,7.66532]
[1778167142512,31.72,80000.58,0.0,0.04471,4e-05,7.59028]
[1778167143572,31.72,80000.58,0.0,0.04471,4e-05,7.59028]
[1778167143628,31.72,80000.58,0.0,0.04471,4e-05,7.59028]
[1778167143630,31.72,80000.31,0.0,0.04471,4e-05,7.5898]
[1778167146540,31.73,80018.16,0.0,0.04539,4e-05,7.68449]
[1778167147927,31.73,80018.16,0.0,0.04539,4e-05,7.68449]
[1778167147990,31.73,80023.97,0.0,0.04561,4e-05,7.71535]
[1778167148559,31.73,80029.66,0.0,0.04583,4e-05,7.74561]
[1778167149406,31.73,80029.66,0.0,0.04583,4e-05,7.74561]
[1778167149437,31.73,80029.66,0.0,0.04583,4e-05,7.74561]
[1778167149507,31.73,80029.66,0.0,0.04583,4e-05,7.74561]
[1778167149545,31.73,80029.66,0.0,0.04583,4e-05,7.74561]
[1778167149573,31.73,80027.71,0.0,0.04576,4e-05,7.73609]
[1778167150183,31.73,80027.71,0.0,0.04576,4e-05,7.73609]
[1778167150282,31.73,80027.71,0.0,0.04576,4e-05,7.73609]
[1778167150919,31.73,80027.71,0.0,0.04576,4e-05,7.73609]
[1778167151370,31.73,80027.79,0.0,0.04576,4e-05,7.73651]
[1778167151582,31.73,79997.46,0.0,0.04464,4e-05,7.5803]
[1778167152582,31.73,79982.46,0.0,0.0441,4e-05,7.50543]
[1778167153768,31.73,79982.46,0.0,0.0441,4e-05,7.50543]
[1778167157389,31.74,79986.96,0.0,0.04429,4e-05,7.53155]
[1778167159388,31.74,80001.2,0.0,0.04483,4e-05,7.60656]
[1778167161039,31.74,80002.56,0.0,0.04489,4e-05,7.61531]
[1778167161063,31.74,80002.56,0.0,0.04489,4e-05,7.61531]
[1778167161649,31.74,80003.66,0.0,0.04494,4e-05,7.62183]
[1778167162081,31.74,80003.66,0.0,0.04494,4e-05,7.62183]
[1778167165674,31.77,80015.62,0.0,0.04553,4e-05,7.70348]
[1778167166181,31.77,80015.62,0.0,0.04553,4e-05,7.70348]
[1778167169840,31.8,80021.19,0.0,0.04586,4e-05,7.74924]
[1778167175096,31.8,80022.24,0.0,0.04592,4e-05,7.75636]
[1778167180779,31.81,80026.0,0.0,0.04612,4e-05,7.78417]
[1778167185815,31.82,80019.49,0.0,0.04593,4e-05,7.75699]
[1778167189843,31.83,80007.85,0.0,0.04551,4e-05,7.69974]
[1778167194878,31.83,80012.7,0.0,0.04573,4e-05,7.72983]
[1778167197236,31.84,80017.8,0.0,0.04594,4e-05,7.75834]
[1778167198756,31.84,80016.15,0.0,0.04588,4e-05,7.75036]
[1778167198915,31.84,80006.47,0.0,0.04552,4e-05,7.70078]
[1778167200583,31.84,80004.67,0.0,0.04546,4e-05,7.69215]
[1778167200928,31.84,80003.95,0.0,0.04544,4e-05,7.68913]
[1778167201325,31.84,80003.95,0.0,0.04544,4e-05,7.68913]
[1778167201934,31.84,80003.21,0.0,0.04542,4e-05,7.68601]
[1778167203807,31.84,80001.6,0.0,0.04536,4e-05,7.6784]
[1778167203949,31.84,80002.41,0.0,0.0454,4e-05,7.6833]
[1778167204405,31.84,80002.41,0.0,0.0454,4e-05,7.6833]
[1778167204955,31.85,79991.98,0.0,0.04502,4e-05,7.63106]
[1778167206025,31.85,79991.98,0.0,0.04502,4e-05,7.63106]
[1778167206814,31.85,79995.95,0.0,0.04517,4e-05,7.65225]
[1778167206973,31.85,80006.54,0.0,0.04558,4e-05,7.70837]
[1778167208467,31.85,80010.61,0.0,0.04574,4e-05,7.73008]
[1778167210721,31.85,80016.94,0.0,0.04598,4e-05,7.76352]
[1778167214019,31.85,79996.73,0.0,0.04524,4e-05,7.66134]
[1778167218049,31.86,80006.42,0.0,0.04562,4e-05,7.71428]
[1778167218259,31.86,80006.42,0.0,0.04562,4e-05,7.71428]
[1778167218970,31.86,80006.42,0.0,0.04562,4e-05,7.71428]
[1778167219062,31.86,79992.98,0.0,0.04513,4e-05,7.64554]
[1778167220639,31.86,79992.76,0.0,0.04512,4e-05,7.64508]
[1778167221068,31.86,79989.03,0.0,0.04499,4e-05,7.62663]
[1778167221357,31.86,79989.03,0.0,0.04499,4e-05,7.62663]
[1778167222074,31.86,79988.1,0.0,0.04496,4e-05,7.62261]
[1778167222375,31.86,79988.1,0.0,0.04496,4e-05,7.62261]
[1778167222522,31.86,79988.1,0.0,0.04496,4e-05,7.62261]
[1778167224060,31.86,79988.13,0.0,0.04497,4e-05,7.62428]
[1778167224090,31.86,79986.38,0.0,0.04491,4e-05,7.61529]
[1778167224957,31.86,79986.38,0.0,0.04491,4e-05,7.61529]
[1778167225104,31.87,79979.75,0.0,0.04468,4e-05,7.58288]
[1778167225882,31.87,79979.75,0.0,0.04468,4e-05,7.58288]
[1778167226102,31.87,79970.96,0.0,0.04436,4e-05,7.53886]
[1778167226780,31.87,79970.96,0.0,0.04436,4e-05,7.53886]
[1778167227110,31.87,79965.48,0.0,0.04416,4e-05,7.51095]
[1778167227572,31.87,79965.48,0.0,0.04416,4e-05,7.51095]
[1778167228118,31.87,79958.86,0.0,0.04393,4e-05,7.47826]
[1778167228254,31.87,79958.86,0.0,0.04393,4e-05,7.47826]
[1778167229087,31.87,79958.86,0.0,0.04393,4e-05,7.47826]
[1778167229123,31.87,79962.4,0.0,0.04406,4e-05,7.49722]
[1778167232220,31.87,79964.97,0.0,0.04416,4e-05,7.51035]
[1778167232248,31.87,79976.95,0.0,0.0446,4e-05,7.57144]
[1778167233814,31.87,79976.95,0.0,0.0446,4e-05,7.57144]
[1778167233817,31.87,79981.91,0.0,0.04478,4e-05,7.59683]
[1778167234733,31.87,79981.91,0.0,0.04478,4e-05,7.59683]
[1778167234741,31.88,79983.85,0.0,0.04487,4e-05,7.60855]
[1778167240203,31.88,79982.4,0.0,0.04485,4e-05,7.60607]
[1778167244108,31.89,79982.73,0.0,0.04487,4e-05,7.60943]
[1778167244846,31.89,79978.05,0.0,0.04471,4e-05,7.58712]
[1778167244856,31.89,79971.94,0.0,0.0445,4e-05,7.55677]
[1778167245853,31.89,79971.94,0.0,0.0445,4e-05,7.55677]
[1778167245930,31.89,79967.13,0.0,0.04433,4e-05,7.53318]
[1778167246687,31.89,79967.13,0.0,0.04433,4e-05,7.53318]
[1778167246782,31.89,79966.48,0.0,0.04431,4e-05,7.53083]
[1778167247281,31.89,79966.48,0.0,0.04431,4e-05,7.53083]
[1778167247374,31.89,79966.39,0.0,0.04431,4e-05,7.53038]
[1778167253294,31.9,79968.69,0.0,0.04443,4e-05,7.54794]
[1778167258245,31.91,79962.62,0.0,0.04424,4e-05,7.52089]
[1778167258878,31.91,79962.62,0.0,0.04424,4e-05,7.52089]
[1778167258923,31.91,79956.13,0.0,0.04402,4e-05,7.48994]
[1778167261210,31.91,79952.97,0.0,0.04391,4e-05,7.47497]
[1778167263697,31.91,79937.25,0.0,0.04336,4e-05,7.39783]
[1778167268426,31.93,79924.59,0.0,0.04296,4e-05,7.34166]
[1778167273091,31.93,79916.35,0.0,0.0427,4e-05,7.30442]
[1778167273162,31.93,79922.63,0.0,0.04293,4e-05,7.33714]
[1778167273958,31.93,79922.63,0.0,0.04293,4e-05,7.33714]
[1778167273992,31.94,79932.15,0.0,0.04329,4e-05,7.38751]
[1778167278033,31.94,79937.57,0.0,0.0435,4e-05,7.41715]
[1778167278046,31.94,79937.57,0.0,0.04352,4e-05,7.41946]
[1778167278391,31.94,79937.57,0.0,0.04352,4e-05,7.41946]
[1778167279198,31.95,79938.82,0.0,0.04357,4e-05,7.42691]
[1778167281592,31.95,79939.8,0.0,0.04362,4e-05,7.43298]
[1778167282067,31.95,79939.8,0.0,0.04362,4e-05,7.43298]
[1778167282162,31.95,79944.44,0.0,0.0438,4e-05,7.45863]
[1778167284597,31.95,79945.76,0.0,0.04386,4e-05,7.46746]
[1778167284636,31.95,79943.3,0.0,0.04377,4e-05,7.45503]
[1778167287910,31.96,79937.57,0.0,0.04358,4e-05,7.4283]
[1778167287973,31.96,79929.11,0.0,0.0433,4e-05,7.38807]
[1778167288671,31.96,79929.11,0.0,0.0433,4e-05,7.38807]
[1778167288716,31.96,79927.43,0.0,0.04324,4e-05,7.37964]
[1778167290996,31.96,79940.85,0.0,0.04374,4e-05,7.45073]
[1778167291256,31.96,79940.85,0.0,0.04374,4e-05,7.45073]
[1778167291291,31.96,79940.85,0.0,0.04374,4e-05,7.45073]
[1778167291598,31.96,79940.98,0.0,0.04373,4e-05,7.4486]
[1778167293616,31.97,79954.5,0.0,0.04424,4e-05,7.51917]
[1778167295385,31.97,79963.25,0.0,0.04457,4e-05,7.56467]
[1778167295628,31.97,79962.88,0.0,0.04456,4e-05,7.5637]
[1778167296350,31.97,79962.88,0.0,0.04456,4e-05,7.5637]
[1778167296965,31.97,79962.88,0.0,0.04456,4e-05,7.5637]
[1778167297066,31.97,79960.29,0.0,0.04448,4e-05,7.55238]
[1778167297774,31.97,79960.29,0.0,0.04448,4e-05,7.55238]
[1778167297850,31.97,79957.94,0.0,0.0444,4e-05,7.54136]
[1778167298449,31.97,79957.94,0.0,0.0444,4e-05,7.54136]
[1778167298879,31.97,79957.94,0.0,0.0444,4e-05,7.54136]
[1778167298893,31.97,79957.94,0.0,0.0444,4e-05,7.54136]
[1778167298982,31.97,79957.94,0.0,0.0444,4e-05,7.54136]
[1778167299979,31.98,79957.61,0.0,0.04439,4e-05,7.54064]
[1778167300028,31.98,79938.54,0.0,0.04371,4e-05,7.44505]
[1778167305699,31.99,79939.21,0.0,0.04378,4e-05,7.45518]
[1778167308810,31.99,79938.7,0.0,0.04378,4e-05,7.45474]
[1778167308834,31.99,79938.7,0.0,0.04378,4e-05,7.45474]
[1778167310978,31.99,79938.46,0.0,0.04379,4e-05,7.45565]
[1778167311007,31.99,79945.03,0.0,0.04403,4e-05,7.48985]
[1778167311897,31.99,79945.03,0.0,0.04403,4e-05,7.48985]
[1778167311975,32.0,79945.6,0.0,0.04406,4e-05,7.49373]
[1778167313017,32.0,79945.6,0.0,0.04406,4e-05,7.49373]
[1778167313047,32.0,79947.39,0.0,0.04413,4e-05,7.50379]
[1778167313266,32.0,79947.39,0.0,0.04413,4e-05,7.50379]
[1778167313428,32.0,79947.39,0.0,0.04413,4e-05,7.50379]
[1778167313768,32.0,79947.81,0.0,0.04415,4e-05,7.50592]
[1778167314273,32.0,79947.81,0.0,0.04415,4e-05,7.50592]
[1778167314949,32.0,79947.81,0.0,0.04415,4e-05,7.50592]
[1778167315009,32.0,79932.11,0.0,0.04359,4e-05,7.42865]
[1778167316440,32.0,79932.24,0.0,0.04361,4e-05,7.43041]
[1778167317105,32.0,79932.24,0.0,0.04361,4e-05,7.43041]
[1778167325852,32.02,79927.83,0.0,0.04353,4e-05,7.41942]
[1778167330887,32.03,79929.11,0.0,0.04362,4e-05,7.43143]
[1778167335928,32.03,79925.24,0.0,0.04352,4e-05,7.41762]
[1778167339956,32.04,79914.9,0.0,0.04318,4e-05,7.37037]
[1778167344993,32.05,79906.28,0.0,0.04292,4e-05,7.33354]
[1778167350044,32.06,79906.05,0.0,0.04296,4e-05,7.33845]
[1778167355078,32.07,79906.87,0.0,0.04302,4e-05,7.34602]
[1778167361121,32.08,79911.96,0.0,0.04325,4e-05,7.37876]
[1778167363136,32.08,79921.75,0.0,0.04362,4e-05,7.43024]
[1778167368175,32.09,79928.64,0.0,0.04391,4e-05,7.47042]
[1778167373207,32.1,79922.55,0.0,0.04373,4e-05,7.4455]
[1778167378242,32.11,79919.73,0.0,0.04367,4e-05,7.43705]
[1778167383286,32.11,79917.11,0.0,0.04362,4e-05,7.42953]
[1778167384290,32.11,79903.65,0.0,0.04314,4e-05,7.36222]
[1778167385295,32.12,79887.59,0.0,0.04258,4e-05,7.28361]
[1778167387311,32.12,79916.27,0.0,0.04362,4e-05,7.4305]
[1778167387774,32.12,79916.27,0.0,0.04362,4e-05,7.4305]
[1778167388317,32.12,79922.35,0.0,0.04385,4e-05,7.46218]
[1778167388475,32.12,79922.35,0.0,0.04385,4e-05,7.46218]
[1778167389324,32.13,79912.74,0.0,0.04351,4e-05,7.41505]
[1778167392345,32.13,79899.01,0.0,0.04305,4e-05,7.35006]
[1778167397380,32.14,79892.16,0.0,0.04286,4e-05,7.32242]
[1778167402418,32.15,79898.98,0.0,0.04314,4e-05,7.36279]
[1778167407452,32.16,79900.21,0.0,0.04323,4e-05,7.37503]
[1778167410473,32.16,79911.53,0.0,0.04366,4e-05,7.435]
[1778167415509,32.17,79901.52,0.0,0.04333,4e-05,7.38773]
[1778167420567,32.18,79891.84,0.0,0.04303,4e-05,7.34541]
[1778167426292,32.19,79898.29,0.0,0.04331,4e-05,7.38469]
[1778167431634,32.2,79895.26,0.0,0.04324,4e-05,7.37529]
[1778167433642,32.2,79882.2,0.0,0.0428,4e-05,7.31269]
[1778167436362,32.21,79864.27,0.0,0.0422,3e-05,7.22804]
[1778167441949,32.21,79856.6,0.0,0.04195,3e-05,7.19342]
[1778167450765,32.23,79881.28,0.0,0.04288,4e-05,7.32426]
[1778167456501,32.24,79885.97,0.0,0.0431,4e-05,7.35487]
[1778167458822,32.24,79872.87,0.0,0.04266,4e-05,7.29237]
[1778167461468,32.25,79861.72,0.0,0.04229,3e-05,7.24122]
[1778167462421,32.25,79861.72,0.0,0.04229,3e-05,7.24122]
[1778167462505,32.25,79848.08,0.0,0.04183,3e-05,7.17513]
[1778167464129,32.25,79849.94,0.0,0.0419,3e-05,7.18505]
[1778167464235,32.25,79851.53,0.0,0.04196,3e-05,7.19363]
[1778167466722,32.25,79853.52,0.0,0.04204,3e-05,7.20494]
[1778167467206,32.25,79853.52,0.0,0.04204,3e-05,7.20494]
[1778167472619,32.26,79850.18,0.0,0.04194,3e-05,7.18993]
[1778167472922,32.26,79849.39,0.0,0.04191,3e-05,7.18685]
[1778167477957,32.26,79856.07,0.0,0.04217,3e-05,7.2234]
[1778167479016,32.26,79856.07,0.0,0.04217,3e-05,7.2234]
[1778167481714,32.27,79845.37,0.0,0.04182,3e-05,7.17326]
[1778167482907,32.27,79844.98,0.0,0.04181,3e-05,7.17215]
[1778167483885,32.27,79839.36,0.0,0.04162,3e-05,7.14555]
[1778167485251,32.27,79839.4,0.0,0.04163,3e-05,7.14658]
[1778167486756,32.27,79846.09,0.0,0.04187,3e-05,7.18081]
[1778167487722,32.27,79851.78,0.0,0.04208,3e-05,7.20939]
[1778167494424,32.28,79851.35,0.0,0.04209,3e-05,7.21152]
[1778167494525,32.28,79854.72,0.0,0.04222,3e-05,7.22938]
[1778167497264,32.28,79858.0,0.0,0.04234,3e-05,7.24614]
[1778167502489,32.29,79862.81,0.0,0.04253,3e-05,7.27282]
[1778167506205,32.29,79890.61,0.0,0.04353,4e-05,7.41351]
[1778167507211,32.3,79901.93,0.0,0.04396,4e-05,7.47333]
[1778167512245,32.3,79901.29,0.0,0.04397,4e-05,7.47462]
[1778167517281,32.31,79901.03,0.0,0.04399,4e-05,7.47785]
[1778167522315,32.32,79901.18,0.0,0.04403,4e-05,7.48316]
[1778167523323,32.32,79890.28,0.0,0.04365,4e-05,7.4297]
[1778167528059,32.32,79899.69,0.0,0.04401,4e-05,7.48072]
[1778167528357,32.33,79899.69,0.0,0.04402,4e-05,7.48166]
[1778167533627,32.33,79908.25,0.0,0.04434,4e-05,7.52545]
[1778167534034,32.33,79907.59,0.0,0.04432,4e-05,7.52303]
[1778167534399,32.33,79908.0,0.0,0.04434,4e-05,7.52598]
[1778167535446,32.33,79908.0,0.0,0.04434,4e-05,7.52598]
[1778167535496,32.33,79928.52,0.0,0.04509,4e-05,7.63038]
[1778167536335,32.33,79928.52,0.0,0.04509,4e-05,7.63038]
[1778167536414,32.34,79928.25,0.0,0.04509,4e-05,7.62981]
[1778167540443,32.34,79915.57,0.0,0.04465,4e-05,7.56852]
[1778167545478,32.35,79911.99,0.0,0.04455,4e-05,7.55473]
[1778167547491,32.35,79925.24,0.0,0.04504,4e-05,7.6232]
[1778167552526,32.35,79924.27,0.0,0.04503,4e-05,7.62178]
[1778167557562,32.36,79912.82,0.0,0.04464,4e-05,7.56762]
[1778167562598,32.36,79907.17,0.0,0.04447,4e-05,7.54317]
[1778167567634,32.37,79919.52,0.0,0.04494,4e-05,7.60948]
[1778167570654,32.37,79929.1,0.0,0.04531,4e-05,7.65998]
[1778167573678,32.38,79942.97,0.0,0.04583,4e-05,7.73242]
[1778167574423,32.38,79942.97,0.0,0.04583,4e-05,7.73242]
[1778167574687,32.38,79953.45,0.0,0.04622,4e-05,7.78656]
[1778167574828,32.38,79953.45,0.0,0.04622,4e-05,7.78656]
[1778167575693,32.38,79956.25,0.0,0.04633,4e-05,7.80135]
[1778167576107,32.38,79956.25,0.0,0.04633,4e-05,7.80135]
[1778167576700,32.38,79949.28,0.0,0.04608,4e-05,7.76599]
[1778167578714,32.38,79959.23,0.0,0.04645,4e-05,7.81796]
[1778167580732,32.38,79971.8,0.0,0.04693,4e-05,7.88349]
[1778167584764,32.38,79960.58,0.0,0.04652,4e-05,7.82682]
[1778167586471,32.38,79963.02,0.0,0.04661,4e-05,7.83979]
[1778167586775,32.38,79967.23,0.0,0.04677,4e-05,7.86188]
[1778167588789,32.38,79978.93,0.0,0.04722,4e-05,7.92307]
[1778167594289,32.39,79976.55,0.0,0.04712,4e-05,7.90888]
[1778167599305,32.39,79971.52,0.0,0.04694,4e-05,7.88451]
[1778167601601,32.39,79941.2,0.0,0.04582,4e-05,7.7303]
[1778167607608,32.39,79945.82,0.0,0.04602,4e-05,7.75701]
[1778167608456,32.39,79945.82,0.0,0.04602,4e-05,7.75701]
[1778167608680,32.39,79912.38,0.0,0.04479,4e-05,7.58714]
[1778167609640,32.39,79912.38,0.0,0.04479,4e-05,7.58714]
[1778167609739,32.39,79877.46,0.0,0.04354,4e-05,7.41234]
[1778167611559,32.4,79853.12,0.0,0.04269,3e-05,7.29263]
[1778167612851,32.4,79853.12,0.0,0.04269,3e-05,7.29263]
[1778167613456,32.4,79854.86,0.0,0.04275,3e-05,7.30118]
[1778167613555,32.4,79862.24,0.0,0.04301,4e-05,7.33754]
[1778167614369,32.4,79862.24,0.0,0.04301,4e-05,7.33754]
[1778167614428,32.4,79847.75,0.0,0.04251,3e-05,7.26763]
[1778167615772,32.4,79847.75,0.0,0.04251,3e-05,7.26763]
[1778167615863,32.4,79841.6,0.0,0.0423,3e-05,7.23865]
[1778167616963,32.4,79841.6,0.0,0.0423,3e-05,7.23865]
[1778167617718,32.4,79764.94,0.0,0.03972,3e-05,6.87199]
[1778167617912,32.4,79764.94,0.0,0.03972,3e-05,6.87199]
[1778167618028,32.4,79764.94,0.0,0.03972,3e-05,6.87199]
[1778167619309,32.4,79764.94,0.0,0.03972,3e-05,6.87199]
[1778167619394,32.41,79791.62,0.0,0.04063,3e-05,7.00178]
[1778167621709,32.41,79786.42,0.0,0.04047,3e-05,6.97857]
[1778167621757,32.41,79769.2,0.0,0.0399,3e-05,6.89754]
[1778167622594,32.41,79769.2,0.0,0.0399,3e-05,6.89754]
[1778167622635,32.41,79762.75,0.0,0.0397,3e-05,6.868]
[1778167623657,32.41,79762.75,0.0,0.0397,3e-05,6.868]
[1778167623776,32.41,79781.79,0.0,0.04034,3e-05,6.96014]
[1778167624780,32.42,79816.17,0.0,0.04151,3e-05,7.1269]
[1778167625128,32.42,79816.17,0.0,0.04151,3e-05,7.1269]
[1778167625424,32.42,79816.17,0.0,0.04151,3e-05,7.1269]
[1778167625519,32.42,79824.61,0.0,0.04181,3e-05,7.16926]
[1778167626634,32.42,79824.61,0.0,0.04181,3e-05,7.16926]
[1778167626664,32.42,79821.9,0.0,0.04173,3e-05,7.15749]
[1778167627184,32.42,79821.9,0.0,0.04173,3e-05,7.15749]
[1778167627209,32.42,79817.95,0.0,0.0416,3e-05,7.13834]
[1778167630111,32.43,79831.45,0.0,0.04208,3e-05,7.20751]
[1778167635154,32.43,79834.0,0.0,0.0422,3e-05,7.22352]
[1778167636195,32.43,79847.38,0.0,0.04267,3e-05,7.28968]
[1778167637291,32.43,79847.38,0.0,0.04267,3e-05,7.28968]
[1778167638441,32.43,79846.03,0.0,0.04263,3e-05,7.28423]
[1778167638644,32.44,79846.03,0.0,0.04263,3e-05,7.28481]
[1778167639198,32.44,79836.01,0.0,0.04229,3e-05,7.23576]
[1778167639982,32.44,79836.01,0.0,0.04229,3e-05,7.23576]
[1778167640298,32.44,79836.01,0.0,0.04229,3e-05,7.23576]
[1778167640321,32.44,79818.56,0.0,0.04169,3e-05,7.15144]
[1778167642356,32.44,79818.56,0.0,0.0417,3e-05,7.15287]
[1778167642411,32.44,79826.55,0.0,0.04197,3e-05,7.19166]
[1778167642973,32.44,79826.55,0.0,0.04197,3e-05,7.19166]
[1778167643070,32.44,79826.55,0.0,0.04197,3e-05,7.19166]
[1778167643204,32.44,79826.95,0.0,0.04199,3e-05,7.19442]
[1778167647606,32.44,79825.0,0.0,0.04195,3e-05,7.18769]
[1778167648122,32.44,79815.91,0.0,0.04164,3e-05,7.14433]
[1778167650253,32.45,79834.59,0.0,0.04229,3e-05,7.23673]
[1778167651937,32.45,79834.59,0.0,0.04229,3e-05,7.23673]
[1778167654497,32.45,79834.77,0.0,0.0423,3e-05,7.23683]
[1778167655241,32.45,79838.95,0.0,0.04245,3e-05,7.25867]
[1778167655411,32.45,79857.88,0.0,0.04312,4e-05,7.35167]
[1778167658310,32.45,79870.47,0.0,0.04357,4e-05,7.41552]
[1778167659847,32.45,79870.47,0.0,0.04357,4e-05,7.41552]
[1778167659883,32.46,79868.39,0.0,0.0435,4e-05,7.40597]
[1778167665695,32.46,79866.78,0.0,0.04346,4e-05,7.39946]
[1778167669634,32.46,79864.88,0.0,0.0434,4e-05,7.39155]
[1778167669715,32.46,79868.17,0.0,0.04352,4e-05,7.40894]
[1778167671894,32.46,79871.19,0.0,0.04363,4e-05,7.42425]
[1778167671912,32.46,79870.08,0.0,0.0436,4e-05,7.41909]
[1778167673657,32.46,79870.08,0.0,0.0436,4e-05,7.41909]
[1778167679457,32.47,79871.56,0.0,0.04367,4e-05,7.42862]
[1778167682479,32.47,79854.84,0.0,0.04309,4e-05,7.34743]
[1778167683494,32.47,79843.1,0.0,0.04268,3e-05,7.29023]
[1778167685508,32.47,79829.44,0.0,0.04221,3e-05,7.22396]
[1778167688108,32.47,79836.25,0.0,0.04246,3e-05,7.25908]
[1778167688895,32.47,79836.25,0.0,0.04246,3e-05,7.25908]
[1778167694575,32.48,79835.46,0.0,0.04246,3e-05,7.25923]
[1778167699430,32.48,79841.63,0.0,0.04269,3e-05,7.29111]
[1778167699883,32.48,79831.42,0.0,0.04234,3e-05,7.24271]
[1778167701324,32.48,79831.42,0.0,0.04234,3e-05,7.24271]
[1778167701621,32.48,79817.51,0.0,0.04186,3e-05,7.17502]
[1778167702046,32.48,79817.51,0.0,0.04186,3e-05,7.17502]
[1778167702626,32.48,79815.28,0.0,0.04179,3e-05,7.16396]
[1778167704178,32.48,79816.34,0.0,0.04183,3e-05,7.16981]
[1778167709684,32.48,79807.72,0.0,0.04153,3e-05,7.12819]
[1778167711696,32.48,79791.47,0.0,0.04097,3e-05,7.04814]
[1778167714842,32.48,79793.05,0.0,0.04103,3e-05,7.05582]
[1778167714855,32.49,79804.02,0.0,0.0414,3e-05,7.10878]
[1778167715708,32.49,79804.02,0.0,0.0414,3e-05,7.10878]
[1778167716088,32.49,79805.06,0.0,0.04144,3e-05,7.11466]
[1778167716691,32.49,79805.06,0.0,0.04144,3e-05,7.11466]
[1778167717966,32.49,79805.06,0.0,0.04144,3e-05,7.11463]
[1778167717968,32.49,79815.98,0.0,0.04182,3e-05,7.16743]
[1778167718784,32.49,79815.98,0.0,0.04182,3e-05,7.16743]
[1778167718800,32.49,79810.01,0.0,0.04162,3e-05,7.14005]
[1778167724787,32.49,79819.86,0.0,0.04197,3e-05,7.18915]
[1778167726898,32.49,79823.26,0.0,0.04209,3e-05,7.2064]
[1778167726939,32.49,79825.29,0.0,0.04217,3e-05,7.21699]
[1778167729957,32.49,79846.43,0.0,0.04291,3e-05,7.3218]
[1778167730216,32.49,79846.43,0.0,0.04291,3e-05,7.3218]
[1778167732030,32.49,79846.43,0.0,0.04291,3e-05,7.3218]
[1778167731837,32.5,79862.91,0.0,0.0435,4e-05,7.40429]
[1778167732635,32.5,79862.91,0.0,0.0435,4e-05,7.40429]
[1778167732843,32.5,79864.0,0.0,0.04354,4e-05,7.41009]
[1778167734362,32.5,79865.19,0.0,0.04358,4e-05,7.41553]
[1778167734957,32.5,79865.19,0.0,0.04358,4e-05,7.41553]
[1778167734967,32.5,79860.28,0.0,0.04341,4e-05,7.39196]
[1778167736829,32.5,79860.28,0.0,0.04341,4e-05,7.39196]
[1778167737723,32.5,79857.97,0.0,0.04333,4e-05,7.38092]
[1778167737878,32.5,79857.97,0.0,0.04334,4e-05,7.38131]
[1778167739782,32.5,79855.44,0.0,0.04325,4e-05,7.3692]
[1778167739893,32.5,79855.45,0.0,0.04325,4e-05,7.36964]
[1778167740895,32.5,79855.45,0.0,0.04325,4e-05,7.36964]
[1778167740905,32.5,79853.4,0.0,0.04318,4e-05,7.35991]
[1778167742915,32.5,79843.43,0.0,0.04284,3e-05,7.31164]
[1778167744620,32.5,79840.31,0.0,0.04274,3e-05,7.29728]
[1778167744927,32.5,79838.52,0.0,0.04268,3e-05,7.28851]
[1778167745979,32.5,79838.52,0.0,0.04268,3e-05,7.28851]
[1778167746941,32.5,79831.69,0.0,0.04245,3e-05,7.25613]
[1778167751995,32.51,79829.04,0.0,0.04236,3e-05,7.24455]
[1778167752027,32.51,79836.4,0.0,0.04262,3e-05,7.28106]
[1778167753995,32.51,79849.47,0.0,0.04309,4e-05,7.3462]
[1778167754332,32.51,79849.47,0.0,0.04309,4e-05,7.3462]
[1778167754998,32.51,79852.11,0.0,0.04318,4e-05,7.35993]
[1778167755110,32.51,79852.11,0.0,0.04318,4e-05,7.35993]
[1778167756009,32.51,79852.33,0.0,0.04319,4e-05,7.36101]
[1778167761040,32.51,79855.69,0.0,0.04332,4e-05,7.37928]
[1778167762755,32.51,79852.21,0.0,0.0432,4e-05,7.36242]
[1778167763055,32.51,79851.07,0.0,0.04316,4e-05,7.35715]
[1778167765002,32.51,79850.96,0.0,0.04316,4e-05,7.35695]
[1778167765069,32.51,79849.68,0.0,0.04312,4e-05,7.351]
[1778167766395,32.51,79848.87,0.0,0.0431,4e-05,7.34737]
[1778167767082,32.52,79842.63,0.0,0.04288,3e-05,7.31705]
[1778167768089,32.52,79832.93,0.0,0.04254,3e-05,7.26995]
[1778167768790,32.52,79832.93,0.0,0.04254,3e-05,7.26995]
[1778167768882,32.52,79831.75,0.0,0.04251,3e-05,7.26467]
[1778167769350,32.52,79831.75,0.0,0.04251,3e-05,7.26467]
[1778167769359,32.52,79831.93,0.0,0.04251,3e-05,7.26555]
[1778167772117,32.52,79822.96,0.0,0.04219,3e-05,7.21885]
[1778167775880,32.52,79829.63,0.0,0.04242,3e-05,7.25216]
[1778167775884,32.52,79840.55,0.0,0.04281,3e-05,7.30647]
[1778167777496,32.52,79840.55,0.0,0.04281,3e-05,7.30647]
[1778167777536,32.52,79852.38,0.0,0.04322,4e-05,7.36464]
[1778167778270,32.52,79852.38,0.0,0.04322,4e-05,7.36464]
[1778167778312,32.52,79859.23,0.0,0.04347,4e-05,7.39883]
[1778167779956,32.52,79859.23,0.0,0.04347,4e-05,7.39883]
[1778167780925,32.52,79864.15,0.0,0.04365,4e-05,7.4238]
[1778167782404,32.52,79865.86,0.0,0.04371,4e-05,7.43274]
[1778167782955,32.52,79865.86,0.0,0.04371,4e-05,7.43274]
[1778167784446,32.52,79868.8,0.0,0.04382,4e-05,7.44753]
[1778167788860,32.52,79865.38,0.0,0.0437,4e-05,7.43138]
[1778167788867,32.52,79864.35,0.0,0.04367,4e-05,7.4267]
[1778167794277,32.53,79864.97,0.0,0.0437,4e-05,7.43118]
[1778167799646,32.53,79869.14,0.0,0.04385,4e-05,7.45258]
[1778167799992,32.53,79869.14,0.0,0.04385,4e-05,7.45258]
[1778167799996,32.53,79880.63,0.0,0.04427,4e-05,7.51016]
[1778167800823,32.53,79880.63,0.0,0.04427,4e-05,7.51016]
[1778167800923,32.53,79879.15,0.0,0.04421,4e-05,7.5022]
[1778167803083,32.53,79879.15,0.0,0.04421,4e-05,7.5022]
[1778167805050,32.53,79871.07,0.0,0.04392,4e-05,7.46149]
[1778167805057,32.52,79837.29,0.0,0.04272,3e-05,7.29402]
[1778167805866,32.52,79837.29,0.0,0.04272,3e-05,7.29402]
[1778167806087,32.52,79841.36,0.0,0.04287,3e-05,7.31444]
[1778167807180,32.52,79841.36,0.0,0.04287,3e-05,7.31444]
[1778167812411,32.52,79848.96,0.0,0.04312,4e-05,7.35011]
[1778167814415,32.52,79849.19,0.0,0.04313,4e-05,7.35164]
[1778167814484,32.52,79844.31,0.0,0.04296,3e-05,7.32764]
[1778167817630,32.52,79846.8,0.0,0.04304,4e-05,7.33947]
[1778167817656,32.52,79871.6,0.0,0.04392,4e-05,7.46238]
[1778167819238,32.52,79871.2,0.0,0.0439,4e-05,7.45975]
[1778167821423,32.52,79864.77,0.0,0.04367,4e-05,7.42662]
[1778167821936,32.52,79857.47,0.0,0.04341,4e-05,7.39049]
[1778167822593,32.52,79857.47,0.0,0.04341,4e-05,7.39049]
[1778167823358,32.52,79854.83,0.0,0.04331,4e-05,7.3772]
[1778167824059,32.52,79854.83,0.0,0.04331,4e-05,7.3772]
[1778167824292,32.52,79852.1,0.0,0.04322,4e-05,7.36441]
[1778167828522,32.52,79861.93,0.0,0.04358,4e-05,7.41413]
[1778167831831,32.52,79862.63,0.0,0.04361,4e-05,7.41811]
[1778167831842,32.52,79864.54,0.0,0.04366,4e-05,7.42505]
[1778167832611,32.52,79864.54,0.0,0.04366,4e-05,7.42505]
[1778167836578,32.52,79875.88,0.0,0.04405,4e-05,7.47909]
[1778167837784,32.52,79875.88,0.0,0.04405,4e-05,7.47909]
[1778167837853,32.52,79880.11,0.0,0.04419,4e-05,7.49948]
[1778167843025,32.52,79886.6,0.0,0.04443,4e-05,7.53238]
[1778167843109,32.52,79894.25,0.0,0.04471,4e-05,7.57088]
[1778167846322,32.52,79897.98,0.0,0.04483,4e-05,7.58885]
[1778167846649,32.52,79897.48,0.0,0.04482,4e-05,7.58637]
[1778167847679,32.52,79897.48,0.0,0.04482,4e-05,7.58637]
[1778167847761,32.52,79901.81,0.0,0.04497,4e-05,7.60817]
[1778167848232,32.52,79901.81,0.0,0.04497,4e-05,7.60817]
[1778167848667,32.52,79901.81,0.0,0.04497,4e-05,7.60816]
[1778167849678,32.52,79901.81,0.0,0.04497,4e-05,7.60816]
[1778167849765,32.52,79912.48,0.0,0.04536,4e-05,7.66201]
[1778167853963,32.52,79919.81,0.0,0.04563,4e-05,7.69889]
[1778167853986,32.52,79920.46,0.0,0.04565,4e-05,7.70188]
[1778167856956,32.52,79924.43,0.0,0.04579,4e-05,7.72188]
[1778167857032,32.52,79930.74,0.0,0.04603,4e-05,7.75379]
[1778167860699,32.52,79933.82,0.0,0.04615,4e-05,7.77065]
[1778167860761,32.52,79937.14,0.0,0.04627,4e-05,7.78797]
[1778167861489,32.52,79937.14,0.0,0.04627,4e-05,7.78797]
[1778167864780,32.52,79931.58,0.0,0.04608,4e-05,7.76058]
[1778167864893,32.52,79943.34,0.0,0.04651,4e-05,7.82108]
[1778167865769,32.52,79943.34,0.0,0.04651,4e-05,7.82108]
[1778167867503,32.52,79943.46,0.0,0.04652,4e-05,7.82229]
[1778167868435,32.52,79943.29,0.0,0.04652,4e-05,7.82169]
[1778167872565,32.52,79940.23,0.0,0.04641,4e-05,7.80723]
[1778167873639,32.53,79940.56,0.0,0.04643,4e-05,7.80922]
[1778167873843,32.53,79944.69,0.0,0.04659,4e-05,7.83068]
[1778167874720,32.53,79944.69,0.0,0.04659,4e-05,7.83068]
[1778167879891,32.52,79944.95,0.0,0.04656,4e-05,7.82727]
[1778167881450,32.52,79944.28,0.0,0.04653,4e-05,7.82262]
[1778167881661,32.52,79944.28,0.0,0.04653,4e-05,7.82262]
[1778167881902,32.52,79947.71,0.0,0.04664,4e-05,7.83901]
[1778167886933,32.51,79955.83,0.0,0.04693,4e-05,7.87864]
[1778167891969,32.51,79970.51,0.0,0.04745,4e-05,7.9493]
[1778167892800,32.51,79970.51,0.0,0.04745,4e-05,7.9493]
[1778167893985,32.51,79952.46,0.0,0.04677,4e-05,7.85511]
[1778167894467,32.51,79952.46,0.0,0.04677,4e-05,7.85511]
[1778167895208,32.51,79952.46,0.0,0.04677,4e-05,7.85511]
[1778167897929,32.51,79952.57,0.0,0.04676,4e-05,7.85456]
[1778167898633,32.51,79953.35,0.0,0.04679,4e-05,7.85822]
[1778167899024,32.5,79961.89,0.0,0.04711,4e-05,7.90187]
[1778167900031,32.5,79971.44,0.0,0.04746,4e-05,7.95084]
[1778167902698,32.5,79976.18,0.0,0.04764,4e-05,7.97441]
[1778167903055,32.5,79975.97,0.0,0.04762,4e-05,7.97229]
[1778167905372,32.5,79980.48,0.0,0.04779,4e-05,7.99529]
[1778167906072,32.5,79980.48,0.0,0.04779,4e-05,7.99529]
[1778167906623,32.5,79980.48,0.0,0.04779,4e-05,7.99529]
[1778167907079,32.5,79980.25,0.0,0.04778,4e-05,7.99342]
[1778167912114,32.5,79981.48,0.0,0.04782,4e-05,8.00016]
[1778167917149,32.5,79980.77,0.0,0.0478,4e-05,7.99689]
[1778167922184,32.5,79981.86,0.0,0.04785,4e-05,8.00304]
[1778167927221,32.5,79983.43,0.0,0.04791,4e-05,8.01149]
[1778167929062,32.5,79986.55,0.0,0.04803,4e-05,8.02779]
[1778167929241,32.5,79986.55,0.0,0.04803,4e-05,8.02779]
[1778167930246,32.5,80001.42,0.0,0.0486,4e-05,8.10559]
[1778167935279,32.5,80010.72,0.0,0.04893,4e-05,8.15053]
[1778167940027,32.49,80020.78,0.0,0.04931,4e-05,8.20259]
[1778167942909,32.49,80032.77,0.0,0.04977,4e-05,8.26517]
[1778167948371,32.49,80035.45,0.0,0.04986,4e-05,8.27724]
[1778167953408,32.49,80046.27,0.0,0.05026,4e-05,8.32981]
[1778167958441,32.48,80047.64,0.0,0.05029,4e-05,8.33468]
[1778167963476,32.48,80058.25,0.0,0.0507,4e-05,8.38903]
[1778167968513,32.48,80052.26,0.0,0.05044,4e-05,8.35441]
[1778167973547,32.47,80052.11,0.0,0.05041,4e-05,8.35092]
[1778167978581,32.47,80041.68,0.0,0.04998,4e-05,8.29289]
[1778167982632,32.47,80027.28,0.0,0.04941,4e-05,8.21514]
[1778167985303,32.47,80026.05,0.0,0.04936,4e-05,8.20803]
[1778167985668,32.47,80018.01,0.0,0.04904,4e-05,8.16522]
[1778167985855,32.47,80018.01,0.0,0.04904,4e-05,8.16522]
[1778167985950,32.47,80003.02,0.0,0.04846,4e-05,8.08612]
[1778167986553,32.47,80003.02,0.0,0.04846,4e-05,8.08612]
[1778167987616,32.47,80003.02,0.0,0.04846,4e-05,8.086]
[1778167987689,32.47,80011.8,0.0,0.04879,4e-05,8.13199]
[1778167990037,32.47,80010.41,0.0,0.04874,4e-05,8.12449]
[1778167990065,32.47,80004.2,0.0,0.0485,4e-05,8.09169]
[1778167991678,32.47,79991.47,0.0,0.04801,4e-05,8.02493]
[1778167993017,32.47,79991.47,0.0,0.04801,4e-05,8.02493]
[1778167993028,32.47,79986.35,0.0,0.04781,4e-05,7.99822]
[1778167996244,32.46,79981.43,0.0,0.04761,4e-05,7.9712]
[1778167996282,32.46,79977.96,0.0,0.04747,4e-05,7.95179]
[1778167999009,32.46,79978.37,0.0,0.04747,4e-05,7.95196]
[1778168002016,32.46,79973.94,0.0,0.04729,4e-05,7.92742]
[1778168002105,32.46,79972.9,0.0,0.04725,4e-05,7.92154]
[1778168002916,32.46,79972.9,0.0,0.04725,4e-05,7.92154]
[1778168002987,32.45,79960.74,0.0,0.04679,4e-05,7.85826]
[1778168004489,32.45,79960.74,0.0,0.04679,4e-05,7.85787]
[1778168004788,32.45,79960.74,0.0,0.04679,4e-05,7.85787]
[1778168004802,32.45,79977.9,0.0,0.04743,4e-05,7.94615]
[1778168005377,32.45,79977.9,0.0,0.04743,4e-05,7.94615]
[1778168005735,32.45,79977.9,0.0,0.04743,4e-05,7.94615]
[1778168006204,32.45,79987.47,0.0,0.04779,4e-05,7.99538]
[1778168008800,32.45,80004.92,0.0,0.04845,4e-05,8.08526]
[1778168013835,32.45,80008.23,0.0,0.04856,4e-05,8.09908]
[1778168018870,32.45,80012.74,0.0,0.04873,4e-05,8.12212]
[1778168023906,32.45,79996.13,0.0,0.04808,4e-05,8.03427]
[1778168028941,32.45,79994.54,0.0,0.04802,4e-05,8.02582]
[1778168033978,32.45,79998.27,0.0,0.04816,4e-05,8.04516]
[1778168039012,32.45,79997.96,0.0,0.04815,4e-05,8.0433]
[1778168044048,32.45,80013.96,0.0,0.04876,4e-05,8.12697]
[1778168046063,32.45,80027.83,0.0,0.0493,4e-05,8.19977]
[1778168051098,32.44,80033.32,0.0,0.0495,4e-05,8.22723]
[1778168056132,32.44,80032.64,0.0,0.04946,4e-05,8.22199]
[1778168061175,32.44,80031.2,0.0,0.04939,4e-05,8.21268]
[1778168066181,32.44,80023.8,0.0,0.04909,4e-05,8.17223]
[1778168066211,32.44,80005.8,0.0,0.04839,4e-05,8.07721]
[1778168067278,32.44,80005.8,0.0,0.04839,4e-05,8.07721]
[1778168067365,32.44,79992.4,0.0,0.04788,4e-05,8.00688]
[1778168068162,32.44,79992.4,0.0,0.04788,4e-05,8.00688]
[1778168068841,32.44,79988.53,0.0,0.04773,4e-05,7.9866]
[1778168073126,32.43,79988.64,0.0,0.0477,4e-05,7.98182]
[1778168073483,32.43,79990.68,0.0,0.04777,4e-05,7.99184]
[1778168073607,32.43,79990.68,0.0,0.04777,4e-05,7.99184]
[1778168075270,32.43,80003.01,0.0,0.04824,4e-05,8.05498]
[1778168075924,32.43,80003.01,0.0,0.04824,4e-05,8.05498]
[1778168076920,32.43,80007.67,0.0,0.04841,4e-05,8.07868]
[1778168082318,32.43,80011.31,0.0,0.04853,4e-05,8.09565]
[1778168086276,32.43,80010.64,0.0,0.0485,4e-05,8.0917]
[1778168087044,32.43,80018.33,0.0,0.0488,4e-05,8.13202]
[1778168096416,32.42,80008.17,0.0,0.0484,4e-05,8.07699]
[1778168101451,32.42,80006.25,0.0,0.04832,4e-05,8.06634]
[1778168106486,32.42,79997.09,0.0,0.04796,4e-05,8.01797]
[1778168111521,32.42,79995.26,0.0,0.04789,4e-05,8.00828]
[1778168113077,32.42,79995.26,0.0,0.04789,4e-05,8.00828]
[1778168116844,32.42,79990.81,0.0,0.04772,4e-05,7.98511]
[1778168120066,32.42,79991.53,0.0,0.04775,4e-05,7.98896]
[1778168120116,32.42,79997.37,0.0,0.04797,4e-05,8.01943]
[1778168122484,32.42,80005.13,0.0,0.04827,4e-05,8.05993]
[1778168122599,32.42,80009.79,0.0,0.04845,4e-05,8.08426]
[1778168125642,32.42,80007.29,0.0,0.04835,4e-05,8.07093]
[1778168125643,32.42,80009.05,0.0,0.04842,4e-05,8.08007]
[1778168130657,32.42,80010.29,0.0,0.04846,4e-05,8.08608]
[1778168135690,32.42,80007.29,0.0,0.04833,4e-05,8.06712]
[1778168138423,32.42,80008.77,0.0,0.04839,4e-05,8.07484]
[1778168138429,32.42,80012.49,0.0,0.04853,4e-05,8.09431]
[1778168142996,32.42,80011.38,0.0,0.04848,4e-05,8.08819]
[1778168143001,32.42,80005.02,0.0,0.04824,4e-05,8.0548]
[1778168148781,32.42,80008.57,0.0,0.04837,4e-05,8.07335]
[1778168153817,32.42,80011.78,0.0,0.0485,4e-05,8.09006]
[1778168158521,32.42,80018.86,0.0,0.04877,4e-05,8.12698]
[1778168158852,32.42,80019.76,0.0,0.0488,4e-05,8.13162]
[1778168159948,32.42,80019.76,0.0,0.0488,4e-05,8.13162]
[1778168160001,32.42,80011.4,0.0,0.04848,4e-05,8.08756]
[1778168165905,32.42,80008.87,0.0,0.04837,4e-05,8.07318]
[1778168167918,32.41,80020.37,0.0,0.04881,4e-05,8.13251]
[1778168173260,32.41,80019.87,0.0,0.04877,4e-05,8.12747]
[1778168177118,32.41,80079.08,0.0,0.0511,4e-05,8.44224]
[1778168177761,32.41,80079.08,0.0,0.0511,4e-05,8.44224]
[1778168178322,32.41,80076.57,0.0,0.051,4e-05,8.4279]
[1778168178683,32.41,80076.57,0.0,0.051,4e-05,8.4279]
[1778168179016,32.41,80076.57,0.0,0.051,4e-05,8.4279]
[1778168180683,32.41,80075.89,0.0,0.05097,4e-05,8.42364]
[1778168181026,32.41,80075.89,0.0,0.05097,4e-05,8.42364]
[1778168181085,32.41,80075.89,0.0,0.05097,4e-05,8.42364]
[1778168181175,32.41,80075.89,0.0,0.05097,4e-05,8.42364]
[1778168181478,32.41,80061.96,0.0,0.0504,4e-05,8.34817]
[1778168182281,32.41,80061.96,0.0,0.0504,4e-05,8.34817]
[1778168182372,32.41,80046.72,0.0,0.04979,4e-05,8.26613]
[1778168184107,32.41,80046.72,0.0,0.04979,4e-05,8.26563]
[1778168184371,32.41,80044.4,0.0,0.0497,4e-05,8.25292]
[1778168186285,32.4,80054.16,0.0,0.05008,4e-05,8.30429]
[1778168186630,32.4,80054.16,0.0,0.05008,4e-05,8.30429]
[1778168187071,32.4,80054.22,0.0,0.05008,4e-05,8.30423]
[1778168187577,32.4,80054.22,0.0,0.05008,4e-05,8.30423]
[1778168188083,32.4,80062.74,0.0,0.05041,4e-05,8.3494]
[1778168189276,32.4,80072.6,0.0,0.0508,4e-05,8.40185]
[1778168194121,32.4,80063.33,0.0,0.05039,4e-05,8.34614]
[1778168199155,32.39,80049.64,0.0,0.04983,4e-05,8.2705]
[1778168204366,32.39,80054.37,0.0,0.05001,4e-05,8.29418]
[1778168204439,32.39,80053.87,0.0,0.04998,4e-05,8.29106]
[1778168210233,32.39,80055.94,0.0,0.05005,4e-05,8.29959]
[1778168211239,32.39,80065.92,0.0,0.05044,4e-05,8.35258]
[1778168211880,32.39,80065.92,0.0,0.05044,4e-05,8.35258]
[1778168212246,32.39,80067.95,0.0,0.05052,4e-05,8.36295]
[1778168217291,32.38,80068.14,0.0,0.05051,4e-05,8.36181]
[1778168222865,32.38,80064.59,0.0,0.05034,4e-05,8.33943]
[1778168228358,32.37,80058.8,0.0,0.05009,4e-05,8.30539]
[1778168233403,32.37,80065.59,0.0,0.05034,4e-05,8.33877]
[1778168238430,32.37,80065.73,0.0,0.05032,4e-05,8.33644]
[1778168243465,32.36,80063.27,0.0,0.05019,4e-05,8.31957]
[1778168248500,32.36,80062.59,0.0,0.05015,4e-05,8.31353]
[1778168253537,32.35,80076.97,0.0,0.05068,4e-05,8.38412]
[1778168258570,32.35,80068.38,0.0,0.05031,4e-05,8.33468]
[1778168263611,32.34,80066.46,0.0,0.05021,4e-05,8.32127]
[1778168268657,32.34,80071.34,0.0,0.05038,4e-05,8.34442]
[1778168270664,32.34,80060.66,0.0,0.04995,4e-05,8.28595]
[1778168276443,32.33,80058.28,0.0,0.0498,4e-05,8.26693]
[1778168281751,32.32,80059.09,0.0,0.04978,4e-05,8.26393]
[1778168284762,32.31,80049.43,0.0,0.04936,4e-05,8.2074]
[1778168289798,32.3,80051.48,0.0,0.04938,4e-05,8.21013]
[1778168294833,32.29,80049.8,0.0,0.04925,4e-05,8.19312]
[1778168299867,32.28,80050.08,0.0,0.04921,4e-05,8.18674]
[1778168304902,32.27,80053.67,0.0,0.04932,4e-05,8.20167]
[1778168309938,32.26,80048.93,0.0,0.0491,4e-05,8.1723]
[1778168314974,32.25,80043.32,0.0,0.0488,4e-05,8.13183]
[1778168321019,32.24,80042.01,0.0,0.04869,4e-05,8.11591]
[1778168326055,32.23,80049.55,0.0,0.04892,4e-05,8.14831]
[1778168331090,32.22,80045.63,0.0,0.04871,4e-05,8.12002]
[1778168333425,32.22,80045.18,0.0,0.04868,4e-05,8.11616]
[1778168333485,32.22,80044.2,0.0,0.04864,4e-05,8.10951]
[1778168338933,32.21,80040.37,0.0,0.04848,4e-05,8.08822]
[1778168339147,32.21,80040.0,0.0,0.04846,4e-05,8.08625]
[1778168344181,32.21,80033.49,0.0,0.04821,4e-05,8.05192]
[1778168346131,32.21,80033.94,0.0,0.04823,4e-05,8.05433]
[1778168348206,32.21,80031.64,0.0,0.04814,4e-05,8.04168]
[1778168348215,32.21,80021.09,0.0,0.04773,4e-05,7.98568]
[1778168353252,32.21,80017.57,0.0,0.04757,4e-05,7.9649]
[1778168358281,32.21,80010.93,0.0,0.04731,4e-05,7.92829]
[1778168363315,32.2,80011.89,0.0,0.04733,4e-05,7.93154]
[1778168368350,32.2,80012.77,0.0,0.04735,4e-05,7.93432]
[1778168370354,32.2,80013.56,0.0,0.04738,4e-05,7.93809]
[1778168370398,32.2,80013.0,0.0,0.04735,4e-05,7.93479]
[1778168372615,32.2,80013.0,0.0,0.04733,4e-05,7.93154]
[1778168376492,32.19,80010.41,0.0,0.0472,4e-05,7.91329]
[1778168376576,32.19,80009.43,0.0,0.04715,4e-05,7.907]
[1778168380439,32.19,79998.94,0.0,0.04674,4e-05,7.85036]
[1778168382584,32.19,79998.3,0.0,0.04672,4e-05,7.8468]
[1778168382606,32.19,80009.9,0.0,0.04715,4e-05,7.9069]
[1778168383979,32.19,80009.58,0.0,0.04714,4e-05,7.90494]
[1778168384474,32.19,79989.56,0.0,0.04638,4e-05,7.80128]
[1778168384802,32.19,79989.56,0.0,0.04638,4e-05,7.80128]
[1778168385411,32.19,79989.56,0.0,0.04638,4e-05,7.80128]
[1778168385503,32.19,79978.13,0.0,0.04596,4e-05,7.74275]
[1778168386068,32.19,79978.13,0.0,0.04596,4e-05,7.74275]
[1778168386487,32.19,79978.13,0.0,0.04596,4e-05,7.74328]
[1778168388504,32.19,79994.45,0.0,0.04658,4e-05,7.82849]
[1778168392529,32.19,80005.06,0.0,0.04699,4e-05,7.88492]
[1778168397564,32.19,80001.69,0.0,0.04688,4e-05,7.86885]
[1778168401717,32.2,79988.87,0.0,0.0464,4e-05,7.80389]
[1778168407308,32.2,79991.82,0.0,0.04653,4e-05,7.82069]
[1778168412693,32.2,79989.0,0.0,0.04643,4e-05,7.80808]
[1778168417716,32.21,79992.01,0.0,0.04657,4e-05,7.82598]
[1778168422740,32.21,79999.94,0.0,0.04688,4e-05,7.86935]
[1778168427775,32.21,79998.11,0.0,0.04682,4e-05,7.86138]
[1778168431802,32.21,79989.43,0.0,0.04649,4e-05,7.81489]
[1778168436834,32.22,79981.23,0.0,0.0462,4e-05,7.77464]
[1778168441872,32.22,79983.07,0.0,0.04628,4e-05,7.78647]
[1778168446909,32.22,79976.74,0.0,0.04607,4e-05,7.75624]
[1778168451943,32.23,79971.05,0.0,0.04587,4e-05,7.72965]
[1778168456485,32.23,79973.97,0.0,0.04599,4e-05,7.7463]
[1778168456520,32.23,79974.69,0.0,0.04602,4e-05,7.75054]
[1778168462013,32.23,79974.98,0.0,0.04606,4e-05,7.75527]
[1778168467048,32.24,79977.49,0.0,0.04617,4e-05,7.77094]
[1778168472083,32.24,79977.91,0.0,0.04621,4e-05,7.77584]
[1778168477118,32.24,79974.89,0.0,0.04611,4e-05,7.76209]
[1778168478654,32.24,79974.89,0.0,0.04611,4e-05,7.76209]
[1778168478667,32.24,79974.51,0.0,0.0461,4e-05,7.76021]
[1778168483162,32.24,79988.49,0.0,0.04662,4e-05,7.83267]
[1778168484032,32.24,79988.49,0.0,0.04662,4e-05,7.83267]
[1778168484168,32.25,79992.66,0.0,0.04678,4e-05,7.85475]
[1778168488075,32.25,79994.54,0.0,0.04686,4e-05,7.86586]
[1778168488199,32.25,79996.89,0.0,0.04696,4e-05,7.87849]
[1778168493550,32.25,79998.86,0.0,0.04703,4e-05,7.88778]
[1778168497397,32.25,79987.07,0.0,0.04659,4e-05,7.82787]
[1778168503450,32.26,79979.33,0.0,0.04632,4e-05,7.79074]
[1778168508338,32.26,79997.01,0.0,0.04701,4e-05,7.88507]
[1778168513643,32.26,79994.72,0.0,0.04694,4e-05,7.87468]
[1778168518691,32.27,79997.19,0.0,0.04705,4e-05,7.88966]
[1778168523987,32.27,80002.63,0.0,0.04726,4e-05,7.91944]
[1778168528994,32.27,79994.91,0.0,0.04698,4e-05,7.88072]
[1778168534518,32.27,79993.06,0.0,0.04692,4e-05,7.87289]
[1778168539560,32.27,79992.23,0.0,0.0469,4e-05,7.87008]
[1778168544591,32.28,79997.75,0.0,0.04712,4e-05,7.90001]
[1778168549626,32.28,80000.54,0.0,0.04724,4e-05,7.91557]
[1778168554661,32.28,80004.46,0.0,0.04738,4e-05,7.93406]
[1778168558791,32.28,80017.31,0.0,0.04787,4e-05,8.00194]
[1778168560254,32.28,80017.31,0.0,0.04787,4e-05,8.00206]
[1778168560703,32.28,80022.9,0.0,0.04809,4e-05,8.03146]
[1778168562338,32.28,80026.34,0.0,0.04822,4e-05,8.04956]
[1778168562897,32.28,80026.34,0.0,0.04822,4e-05,8.04956]
[1778168562718,32.28,80030.38,0.0,0.04838,4e-05,8.07083]
[1778168563281,32.28,80030.38,0.0,0.04838,4e-05,8.07083]
[1778168563340,32.28,80030.38,0.0,0.04838,4e-05,8.07083]
[1778168563935,32.28,80030.38,0.0,0.04838,4e-05,8.07083]
[1778168563958,32.28,80050.03,0.0,0.04914,4e-05,8.17465]
[1778168565534,32.28,80050.03,0.0,0.04914,4e-05,8.17465]
[1778168565737,32.28,80053.02,0.0,0.04926,4e-05,8.19035]
[1778168566294,32.28,80053.02,0.0,0.04926,4e-05,8.19035]
[1778168566745,32.28,80052.12,0.0,0.04922,4e-05,8.18534]
[1778168567029,32.28,80052.12,0.0,0.04922,4e-05,8.18534]
[1778168567751,32.28,80052.29,0.0,0.04923,4e-05,8.18602]
[1778168568830,32.28,80052.29,0.0,0.04923,4e-05,8.18602]
[1778168568919,32.28,80058.31,0.0,0.04946,4e-05,8.21784]
[1778168569390,32.28,80058.31,0.0,0.04946,4e-05,8.21784]
[1778168569769,32.28,80058.9,0.0,0.04948,4e-05,8.22073]
[1778168570953,32.28,80058.9,0.0,0.04948,4e-05,8.22073]
[1778168570777,32.28,80071.81,0.0,0.04999,4e-05,8.28945]
[1778168571785,32.28,80072.85,0.0,0.05003,4e-05,8.29464]
[1778168571981,32.28,80072.85,0.0,0.05003,4e-05,8.29464]
[1778168572791,32.28,80071.02,0.0,0.04996,4e-05,8.28445]
[1778168577824,32.28,80075.17,0.0,0.05011,4e-05,8.30491]
[1778168582859,32.27,80076.04,0.0,0.05012,4e-05,8.30731]
[1778168586191,32.27,80075.49,0.0,0.05009,4e-05,8.30326]
[1778168586886,32.27,80075.63,0.0,0.0501,4e-05,8.30401]
[1778168588464,32.27,80077.72,0.0,0.05018,4e-05,8.31452]
[1778168588901,32.27,80078.98,0.0,0.05023,4e-05,8.32091]
[1778168593083,32.27,80080.29,0.0,0.05027,4e-05,8.32639]
[1778168593938,32.27,80080.39,0.0,0.05027,4e-05,8.32653]
[1778168596961,32.26,80091.88,0.0,0.05072,4e-05,8.38714]
[1778168600986,32.26,80082.16,0.0,0.05031,4e-05,8.33294]
[1778168605828,32.26,80084.32,0.0,0.05039,4e-05,8.34284]
[1778168608574,32.26,80093.74,0.0,0.05075,4e-05,8.39221]
[1778168608627,32.26,80093.74,0.0,0.05075,4e-05,8.39221]
[1778168609042,32.26,80093.38,0.0,0.05074,4e-05,8.38973]
[1778168614079,32.25,80088.09,0.0,0.05049,4e-05,8.35566]
[1778168615722,32.25,80088.09,0.0,0.05049,4e-05,8.35566]
[1778168616975,32.25,80084.13,0.0,0.05033,4e-05,8.33386]
[1778168617099,32.25,80083.86,0.0,0.05031,4e-05,8.33149]
[1778168619931,32.25,80083.78,0.0,0.0503,4e-05,8.33062]
[1778168620032,32.25,80083.59,0.0,0.05029,4e-05,8.32872]
[1778168622309,32.25,80083.3,0.0,0.05027,4e-05,8.32672]
[1778168622379,32.25,80087.76,0.0,0.05045,4e-05,8.35029]
[1778168623798,32.25,80087.76,0.0,0.05045,4e-05,8.35029]
[1778168623883,32.25,80089.1,0.0,0.05049,4e-05,8.35658]
[1778168625224,32.25,80088.46,0.0,0.05047,4e-05,8.35313]
[1778168625281,32.25,80076.56,0.0,0.04999,4e-05,8.28866]
[1778168626087,32.25,80076.56,0.0,0.04999,4e-05,8.28866]
[1778168626902,32.25,80063.03,0.0,0.04945,4e-05,8.21581]
[1778168627393,32.25,80063.03,0.0,0.04945,4e-05,8.21581]
[1778168630337,32.24,80060.01,0.0,0.04933,4e-05,8.19906]
[1778168633644,32.24,80055.61,0.0,0.04915,4e-05,8.17476]
[1778168633662,32.24,80052.32,0.0,0.04902,4e-05,8.15705]
[1778168634814,32.24,80052.32,0.0,0.04902,4e-05,8.15705]
[1778168634839,32.24,80053.07,0.0,0.04904,4e-05,8.16083]
[1778168636972,32.24,80041.95,0.0,0.0486,4e-05,8.10138]
[1778168637699,32.24,80041.95,0.0,0.0486,4e-05,8.10138]
[1778168637722,32.24,80040.91,0.0,0.04856,4e-05,8.09588]
[1778168639045,32.24,80040.91,0.0,0.04856,4e-05,8.09588]
[1778168639965,32.24,80030.25,0.0,0.04815,4e-05,8.03951]
[1778168642373,32.24,80028.36,0.0,0.04808,4e-05,8.02958]
[1778168642436,32.24,80024.51,0.0,0.04793,4e-05,8.00939]
[1778168649342,32.24,80021.75,0.0,0.04783,4e-05,7.99541]
[1778168654377,32.24,80018.28,0.0,0.0477,4e-05,7.97771]
[1778168659412,32.24,80016.06,0.0,0.04762,4e-05,7.96666]
[1778168664449,32.24,80015.89,0.0,0.04761,4e-05,7.96636]
[1778168669483,32.25,80013.3,0.0,0.04752,4e-05,7.95351]
[1778168671645,32.25,80013.53,0.0,0.04753,4e-05,7.95486]
[1778168671713,32.25,80008.48,0.0,0.04732,4e-05,7.92577]
[1778168674763,32.25,80011.73,0.0,0.04745,4e-05,7.94308]
[1778168674863,32.25,80021.78,0.0,0.04784,4e-05,7.99585]
[1778168682573,32.25,80017.22,0.0,0.04767,4e-05,7.97305]
[1778168687609,32.25,80013.85,0.0,0.04754,4e-05,7.95609]
[1778168692644,32.25,80002.54,0.0,0.04712,4e-05,7.89812]
[1778168697679,32.25,80003.99,0.0,0.04719,4e-05,7.90699]
[1778168702716,32.25,80005.41,0.0,0.04725,4e-05,7.91547]
[1778168707753,32.26,79998.87,0.0,0.04701,4e-05,7.88269]
[1778168708541,32.26,79998.87,0.0,0.04701,4e-05,7.88269]
[1778168708761,32.26,79996.8,0.0,0.04693,4e-05,7.87219]
[1778168713796,32.26,80002.11,0.0,0.04714,4e-05,7.90099]
[1778168714448,32.26,80002.11,0.0,0.04714,4e-05,7.90099]
[1778168714802,32.26,80007.12,0.0,0.04733,4e-05,7.92731]
[1778168716278,32.26,80007.18,0.0,0.04734,4e-05,7.9278]
[1778168716817,32.26,80007.25,0.0,0.04734,4e-05,7.92835]
[1778168720507,32.26,80009.71,0.0,0.04744,4e-05,7.94152]
[1778168720844,32.26,80009.35,0.0,0.04743,4e-05,7.93996]
[1778168722861,32.26,80020.15,0.0,0.04784,4e-05,7.99671]
[1778168724876,32.26,80030.29,0.0,0.04823,4e-05,8.05005]
[1778168727916,32.26,80043.31,0.0,0.04874,4e-05,8.11848]
[1778168732943,32.26,80046.81,0.0,0.04885,4e-05,8.13346]
[1778168735893,32.26,80051.45,0.0,0.04903,4e-05,8.15777]
[1778168735963,32.26,80052.01,0.0,0.04905,4e-05,8.16056]
[1778168737787,32.26,80056.74,0.0,0.04924,4e-05,8.18535]
[1778168737977,32.26,80061.57,0.0,0.04943,4e-05,8.21107]
[1778168738605,32.26,80061.57,0.0,0.04943,4e-05,8.21107]
[1778168738686,32.26,80061.57,0.0,0.04943,4e-05,8.21107]
[1778168738986,32.26,80060.3,0.0,0.04937,4e-05,8.20408]
[1778168739941,32.26,80060.3,0.0,0.04937,4e-05,8.20408]
[1778168739954,32.26,80060.3,0.0,0.04937,4e-05,8.20408]
[1778168739995,32.26,80056.22,0.0,0.04921,4e-05,8.18211]
[1778168741578,32.26,80056.22,0.0,0.04921,4e-05,8.18187]
[1778168742054,32.26,80056.22,0.0,0.04921,4e-05,8.18187]
[1778168742277,32.26,80054.98,0.0,0.04916,4e-05,8.17486]
[1778168743014,32.26,80054.98,0.0,0.04916,4e-05,8.17486]
[1778168743271,32.26,80054.98,0.0,0.04916,4e-05,8.17486]
[1778168745694,32.26,80046.37,0.0,0.04882,4e-05,8.1288]
[1778168751074,32.25,80051.34,0.0,0.04901,4e-05,8.15451]
[1778168752167,32.25,80051.34,0.0,0.04901,4e-05,8.15451]
[1778168753091,32.25,80052.07,0.0,0.04904,4e-05,8.15815]
[1778168755192,32.25,80056.19,0.0,0.04919,4e-05,8.1798]
[1778168756154,32.25,80056.19,0.0,0.04919,4e-05,8.1798]
[1778168756112,32.25,80056.19,0.0,0.04919,4e-05,8.17964]
[1778168756193,32.25,80057.15,0.0,0.04923,4e-05,8.18475]
[1778168758733,32.25,80057.15,0.0,0.04923,4e-05,8.18444]
[1778168759134,32.25,80058.07,0.0,0.04926,4e-05,8.18918]
[1778168764168,32.25,80058.35,0.0,0.04927,4e-05,8.18988]
[1778168769205,32.25,80069.34,0.0,0.0497,4e-05,8.2479]
[1778168769563,32.25,80069.34,0.0,0.0497,4e-05,8.2479]
[1778168770213,32.25,80060.41,0.0,0.04934,4e-05,8.19979]
[1778168771219,32.25,80049.39,0.0,0.04891,4e-05,8.14121]
[1778168772249,32.25,80043.17,0.0,0.04867,4e-05,8.10803]
[1778168773235,32.25,80039.82,0.0,0.04853,4e-05,8.0903]
[1778168773292,32.25,80039.82,0.0,0.04853,4e-05,8.0903]
[1778168773795,32.25,80039.82,0.0,0.04853,4e-05,8.0903]
[1778168773947,32.25,80039.82,0.0,0.04853,4e-05,8.0903]
[1778168774239,32.25,80039.14,0.0,0.04851,4e-05,8.08672]
[1778168774794,32.25,80039.14,0.0,0.04851,4e-05,8.08672]
[1778168775247,32.25,80034.6,0.0,0.04833,4e-05,8.06277]
[1778168775694,32.25,80034.6,0.0,0.04833,4e-05,8.06277]
[1778168776253,32.25,80034.6,0.0,0.04833,4e-05,8.06281]
[1778168776703,32.25,80034.6,0.0,0.04833,4e-05,8.06281]
[1778168777260,32.25,80034.98,0.0,0.04835,4e-05,8.06485]
[1778168780176,32.25,80032.22,0.0,0.04824,4e-05,8.05038]
[1778168780280,32.25,80032.92,0.0,0.04827,4e-05,8.0541]
[1778168780977,32.25,80032.92,0.0,0.04827,4e-05,8.0541]
[1778168781288,32.25,80031.76,0.0,0.04822,4e-05,8.04801]
[1778168782036,32.25,80031.76,0.0,0.04822,4e-05,8.04801]
[1778168782125,32.25,80031.47,0.0,0.04821,4e-05,8.04649]
[1778168785306,32.25,80036.09,0.0,0.04839,4e-05,8.07087]
[1778168785383,32.25,80034.26,0.0,0.04832,4e-05,8.0612]
[1778168786834,32.25,80034.26,0.0,0.04832,4e-05,8.0612]
[1778168786933,32.25,80034.65,0.0,0.04834,4e-05,8.06324]
[1778168789902,32.25,80034.97,0.0,0.04835,4e-05,8.0649]
[1778168789918,32.25,80037.7,0.0,0.04845,4e-05,8.07928]
[1778168791731,32.25,80037.7,0.0,0.04845,4e-05,8.07925]
[1778168791741,32.25,80039.11,0.0,0.04849,4e-05,8.08374]
[1778168794958,32.25,80040.03,0.0,0.04853,4e-05,8.08848]
[1778168795058,32.25,80049.26,0.0,0.04889,4e-05,8.13725]
[1778168795826,32.25,80049.26,0.0,0.04889,4e-05,8.13725]
[1778168795897,32.25,80049.51,0.0,0.04889,4e-05,8.13844]
[1778168798345,32.25,80046.92,0.0,0.04879,4e-05,8.12443]
[1778168799017,32.25,80046.92,0.0,0.04879,4e-05,8.12443]
[1778168806472,32.25,80046.74,0.0,0.04878,4e-05,8.12272]
[1778168806483,32.25,80045.31,0.0,0.04872,4e-05,8.11493]
[1778168807611,32.25,80045.31,0.0,0.04872,4e-05,8.11493]
[1778168807645,32.25,80045.31,0.0,0.04872,4e-05,8.11493]
[1778168807700,32.25,80049.13,0.0,0.04887,4e-05,8.13506]
[1778168808543,32.25,80049.13,0.0,0.04887,4e-05,8.13506]
[1778168809230,32.25,80049.13,0.0,0.04887,4e-05,8.13506]
[1778168813206,32.25,80061.5,0.0,0.04935,4e-05,8.19976]
[1778168814483,32.25,80061.5,0.0,0.04935,4e-05,8.19976]
[1778168814529,32.25,80062.2,0.0,0.04937,4e-05,8.20325]
[1778168820168,32.24,80066.8,0.0,0.04955,4e-05,8.22682]
[1778168820229,32.24,80066.8,0.0,0.04955,4e-05,8.22682]
[1778168820295,32.24,80070.02,0.0,0.04967,4e-05,8.24345]
[1778168821134,32.24,80070.02,0.0,0.04967,4e-05,8.24345]
[1778168821234,32.24,80069.77,0.0,0.04966,4e-05,8.24182]
[1778168824324,32.24,80068.22,0.0,0.04959,4e-05,8.23323]
[1778168825205,32.24,80068.27,0.0,0.04959,4e-05,8.2332]
[1778168830632,32.24,80070.24,0.0,0.04965,4e-05,8.24139]
[1778168832038,32.24,80070.24,0.0,0.04965,4e-05,8.24139]
[1778168837189,32.24,80060.48,0.0,0.04926,4e-05,8.18778]
[1778168842259,32.24,80064.72,0.0,0.04941,4e-05,8.20898]
[1778168842327,32.23,80056.28,0.0,0.04908,4e-05,8.16345]
[1778168842714,32.23,80056.28,0.0,0.04908,4e-05,8.16345]
[1778168842773,32.23,80039.71,0.0,0.04843,4e-05,8.07567]
[1778168844105,32.23,80039.71,0.0,0.04843,4e-05,8.07567]
[1778168844150,32.23,80038.85,0.0,0.0484,4e-05,8.07091]
[1778168845574,32.23,80038.85,0.0,0.0484,4e-05,8.07083]
[1778168845738,32.23,80039.13,0.0,0.04841,4e-05,8.07223]
[1778168850841,32.23,80040.34,0.0,0.04845,4e-05,8.07838]
[1778168856262,32.23,80039.08,0.0,0.04838,4e-05,8.06849]
[1778168861850,32.23,80040.36,0.0,0.04843,4e-05,8.07506]
[1778168862898,32.23,80040.36,0.0,0.04843,4e-05,8.07506]
[1778168862993,32.23,80037.52,0.0,0.04832,4e-05,8.06008]
[1778168863680,32.23,80037.52,0.0,0.04832,4e-05,8.06008]
[1778168863866,32.23,80037.52,0.0,0.04832,4e-05,8.06045]
[1778168865426,32.23,80037.97,0.0,0.04834,4e-05,8.06287]
[1778168865878,32.23,80039.0,0.0,0.04838,4e-05,8.06835]
[1778168867821,32.23,80044.24,0.0,0.04859,4e-05,8.09608]
[1778168867893,32.23,80048.95,0.0,0.04878,4e-05,8.12178]
[1778168868712,32.23,80048.95,0.0,0.04878,4e-05,8.12178]
[1778168868899,32.24,80042.1,0.0,0.04851,4e-05,8.08627]
[1778168870535,32.24,80040.15,0.0,0.04844,4e-05,8.07676]
[1778168870913,32.24,80040.95,0.0,0.04848,4e-05,8.08179]
[1778168875948,32.24,80044.0,0.0,0.04864,4e-05,8.10273]
[1778168881318,32.25,80044.3,0.0,0.04867,4e-05,8.1067]
[1778168881361,32.25,80047.67,0.0,0.04881,4e-05,8.12609]
[1778168887025,32.26,80043.46,0.0,0.04867,4e-05,8.10762]
[1778168887411,32.26,80043.46,0.0,0.04867,4e-05,8.10762]
[1778168887476,32.26,80043.46,0.0,0.04867,4e-05,8.10762]
[1778168895433,32.26,80053.33,0.0,0.0491,4e-05,8.16569]
[1778168902133,32.27,80056.25,0.0,0.04926,4e-05,8.18639]
[1778168905155,32.27,80065.88,0.0,0.04964,4e-05,8.23878]
[1778168910190,32.28,80065.81,0.0,0.04966,4e-05,8.24098]
[1778168911771,32.28,80067.47,0.0,0.04971,4e-05,8.24741]
[1778168917239,32.28,80070.81,0.0,0.04987,4e-05,8.26801]
[1778168922275,32.28,80069.48,0.0,0.04982,4e-05,8.26224]
[1778168922496,32.28,80069.48,0.0,0.04982,4e-05,8.26224]
[1778168923058,32.28,80069.48,0.0,0.04982,4e-05,8.26224]
[1778168923863,32.28,80069.27,0.0,0.04983,4e-05,8.26256]
[1778168926167,32.29,80065.74,0.0,0.04969,4e-05,8.24471]
[1778168928136,32.3,80065.83,0.0,0.04979,4e-05,8.25759]
[1778168928899,32.31,80066.01,0.0,0.04981,4e-05,8.25956]
[1778168930622,32.31,80065.03,0.0,0.04978,4e-05,8.25634]
[1778168930730,32.31,80065.03,0.0,0.04978,4e-05,8.25634]
[1778168930797,32.31,80065.03,0.0,0.04978,4e-05,8.25634]
[1778168933352,32.31,80053.19,0.0,0.04934,4e-05,8.19632]
[1778168933574,32.31,80053.19,0.0,0.04934,4e-05,8.19632]
[1778168939394,32.32,80053.44,0.0,0.0494,4e-05,8.20425]
[1778168942703,32.33,80047.23,0.0,0.04918,4e-05,8.17435]
[1778168943492,32.33,80051.01,0.0,0.04933,4e-05,8.19538]
[1778168948678,32.33,80058.0,0.0,0.04964,4e-05,8.23713]
[1778168948990,32.33,80058.0,0.0,0.04964,4e-05,8.23713]
[1778168949838,32.34,80055.8,0.0,0.04956,4e-05,8.22628]
[1778168955506,32.34,80060.08,0.0,0.04977,4e-05,8.25434]
[1778168958888,32.35,80059.6,0.0,0.04977,4e-05,8.25347]
[1778168959159,32.35,80059.6,0.0,0.04977,4e-05,8.25347]
[1778168959350,32.35,80059.6,0.0,0.04977,4e-05,8.25347]
[1778168959682,32.35,80064.64,0.0,0.04997,4e-05,8.28124]
[1778168959915,32.35,80064.64,0.0,0.04997,4e-05,8.28124]
[1778168960016,32.35,80074.83,0.0,0.05038,4e-05,8.33667]
[1778168961732,32.35,80082.55,0.0,0.0507,4e-05,8.37899]
[1778168964911,32.35,80087.85,0.0,0.05093,4e-05,8.40952]
[1778168970611,32.36,80088.75,0.0,0.051,4e-05,8.41932]
[1778168975646,32.36,80092.04,0.0,0.05115,4e-05,8.43793]
[1778168980682,32.37,80092.89,0.0,0.05121,4e-05,8.4462]
[1778168985717,32.37,80096.68,0.0,0.05139,4e-05,8.47037]
[1778168990752,32.38,80095.92,0.0,0.05139,4e-05,8.46981]
[1778168995788,32.38,80096.65,0.0,0.05144,4e-05,8.47735]
[1778169000826,32.39,80088.6,0.0,0.05115,4e-05,8.43823]
[1778169001969,32.39,80088.6,0.0,0.05115,4e-05,8.43823]
[1778169002051,32.39,80088.6,0.0,0.05115,4e-05,8.43823]
[1778169002073,32.39,80080.0,0.0,0.0508,4e-05,8.39185]
[1778169002709,32.39,80080.0,0.0,0.0508,4e-05,8.39185]
[1778169002765,32.39,80080.0,0.0,0.0508,4e-05,8.39185]
[1778169003233,32.39,80074.21,0.0,0.05058,4e-05,8.36155]
[1778169004499,32.39,80074.21,0.0,0.05058,4e-05,8.36155]
[1778169005018,32.39,80073.83,0.0,0.05058,4e-05,8.36122]
[1778169005098,32.39,80062.57,0.0,0.05013,4e-05,8.30087]
[1778169006853,32.4,80062.57,0.0,0.05014,4e-05,8.30183]
[1778169007369,32.4,80061.68,0.0,0.05011,4e-05,8.29804]
[1778169011787,32.4,80067.69,0.0,0.05037,4e-05,8.33394]
[1778169012263,32.4,80059.02,0.0,0.05004,4e-05,8.28845]
[1778169012806,32.4,80059.02,0.0,0.05004,4e-05,8.28845]
[1778169012908,32.4,80059.02,0.0,0.05004,4e-05,8.28939]
[1778169016597,32.41,80064.78,0.0,0.0503,4e-05,8.32399]
[1778169022103,32.41,80069.44,0.0,0.05051,4e-05,8.3523]
[1778169026190,32.42,80071.6,0.0,0.05062,4e-05,8.36721]
[1778169028412,32.42,80070.47,0.0,0.05059,4e-05,8.3628]
[1778169032101,32.43,80067.81,0.0,0.05049,4e-05,8.34892]
[1778169037734,32.43,80065.75,0.0,0.05045,4e-05,8.34289]
[1778169041047,32.44,80066.31,0.0,0.05049,4e-05,8.34836]
[1778169046140,32.44,80060.53,0.0,0.0503,4e-05,8.3225]
[1778169050255,32.45,80062.96,0.0,0.05042,4e-05,8.33806]
[1778169052548,32.45,80064.3,0.0,0.05048,4e-05,8.34689]
[1778169053193,32.45,80075.38,0.0,0.05094,4e-05,8.40793]
[1778169058227,32.46,80073.91,0.0,0.0509,4e-05,8.40358]
[1778169062424,32.46,80074.73,0.0,0.05095,4e-05,8.41015]
[1778169062467,32.46,80076.09,0.0,0.05101,4e-05,8.41818]
[1778169068297,32.47,80081.09,0.0,0.05125,4e-05,8.44921]
[1778169073333,32.47,80075.4,0.0,0.05104,4e-05,8.42185]
[1778169076569,32.48,80060.81,0.0,0.05048,4e-05,8.34636]
[1778169077513,32.48,80060.81,0.0,0.05048,4e-05,8.34636]
[1778169085450,32.49,80056.29,0.0,0.0504,4e-05,8.33547]
[1778169090459,32.5,80057.06,0.0,0.05047,4e-05,8.34459]
[1778169092210,32.5,80055.77,0.0,0.05041,4e-05,8.33639]
[1778169097500,32.51,80052.43,0.0,0.05031,4e-05,8.32269]
[1778169100817,32.51,80056.91,0.0,0.05051,4e-05,8.34918]
[1778169100982,32.51,80056.91,0.0,0.05051,4e-05,8.34918]
[1778169104550,32.52,80071.9,0.0,0.05114,4e-05,8.43363]
[1778169104901,32.52,80071.9,0.0,0.05114,4e-05,8.43363]
[1778169105437,32.52,80071.9,0.0,0.05114,4e-05,8.43363]
[1778169107744,32.52,80079.04,0.0,0.05145,4e-05,8.47478]
[1778169108580,32.52,80079.04,0.0,0.05145,4e-05,8.47478]
[1778169108578,32.52,80078.79,0.0,0.05144,4e-05,8.47343]
[1778169109589,32.52,80078.45,0.0,0.05143,4e-05,8.4716]
[1778169111491,32.53,80076.23,0.0,0.05135,4e-05,8.46156]
[1778169113143,32.53,80068.76,0.0,0.05106,4e-05,8.42203]
[1778169113434,32.53,80056.1,0.0,0.05055,4e-05,8.35486]
[1778169114906,32.53,80056.1,0.0,0.05055,4e-05,8.35486]
[1778169115004,32.53,80026.7,0.0,0.04941,4e-05,8.20041]
[1778169115891,32.53,80026.7,0.0,0.04941,4e-05,8.20041]
[1778169116196,32.53,80026.7,0.0,0.04941,4e-05,8.20041]
[1778169116266,32.53,80023.35,0.0,0.04929,4e-05,8.18377]
[1778169116722,32.53,80023.35,0.0,0.04929,4e-05,8.18377]
[1778169116758,32.53,80023.43,0.0,0.0493,4e-05,8.18529]
[1778169122700,32.54,80021.95,0.0,0.04929,4e-05,8.18403]
[1778169126464,32.55,80017.41,0.0,0.04913,4e-05,8.16234]
[1778169130604,32.55,80003.43,0.0,0.04863,4e-05,8.09461]
[1778169136136,32.56,80000.77,0.0,0.04857,4e-05,8.08603]
[1778169141830,32.67,79998.39,0.0,0.04902,4e-05,8.14562]
[1778169145479,32.7,79994.71,0.0,0.04904,4e-05,8.14889]
[1778169145622,32.71,79994.67,0.0,0.04913,4e-05,8.15963]
[1778169147233,32.73,79994.67,0.0,0.04921,4e-05,8.17038]
[1778169147334,32.74,80006.88,0.0,0.04976,4e-05,8.24457]
[1778169152861,32.81,80005.42,0.0,0.05002,4e-05,8.27893]
[1778169153581,32.81,80005.42,0.0,0.05002,4e-05,8.27893]
[1778169153637,32.82,80013.33,0.0,0.0504,4e-05,8.32922]
[1778169154281,32.82,80013.33,0.0,0.0504,4e-05,8.32922]
[1778169154325,32.82,80014.01,0.0,0.05043,4e-05,8.33359]
[1778169158704,32.83,80016.59,0.0,0.05056,4e-05,8.35024]
[1778169158948,32.83,80016.32,0.0,0.05055,4e-05,8.34955]
[1778169160044,32.83,80016.32,0.0,0.05055,4e-05,8.34955]
[1778169160119,32.84,80000.08,0.0,0.04998,4e-05,8.27195]
[1778169163056,32.86,79998.04,0.0,0.05002,4e-05,8.2782]
[1778169163100,32.87,79998.85,0.0,0.05012,4e-05,8.29073]
[1778169165313,32.89,79998.85,0.0,0.05018,4e-05,8.29883]
[1778169165370,32.9,80000.15,0.0,0.05029,4e-05,8.31347]
[1778169171554,32.9,80000.9,0.0,0.05035,4e-05,8.32124]
[1778169177076,32.91,80006.02,0.0,0.05059,4e-05,8.35347]
[1778169182112,32.92,80002.44,0.0,0.05048,4e-05,8.33816]
[1778169186153,32.92,80008.4,0.0,0.05073,4e-05,8.37178]
[1778169192184,32.95,80008.83,0.0,0.05091,4e-05,8.39564]
[1778169194704,32.95,80009.21,0.0,0.05093,4e-05,8.39825]
[1778169195202,32.96,80024.18,0.0,0.05156,4e-05,8.4831]
[1778169197255,32.96,80028.82,0.0,0.05175,4e-05,8.50831]
[1778169197288,32.96,80028.82,0.0,0.05175,4e-05,8.50831]
[1778169197349,32.96,80029.17,0.0,0.05177,4e-05,8.51062]
[1778169203261,32.96,80036.74,0.0,0.05209,4e-05,8.55377]
[1778169206113,32.96,80037.75,0.0,0.05214,4e-05,8.56005]
[1778169207743,32.97,80043.18,0.0,0.05236,4e-05,8.58957]
[1778169207773,32.97,80043.18,0.0,0.05236,4e-05,8.58957]
[1778169208293,32.97,80045.3,0.0,0.05245,4e-05,8.60167]
[1778169209218,32.97,80045.3,0.0,0.05245,4e-05,8.60167]
[1778169212897,32.97,80047.04,0.0,0.05254,4e-05,8.61219]
[1778169215593,32.98,80047.41,0.0,0.05257,4e-05,8.6162]
[1778169215635,32.98,80047.41,0.0,0.05257,4e-05,8.6162]
[1778169215723,32.98,80047.95,0.0,0.0526,4e-05,8.62011]
[1778169221384,32.99,80045.47,0.0,0.05255,4e-05,8.61284]
[1778169222055,32.99,80045.47,0.0,0.05255,4e-05,8.61284]
[1778169222108,32.99,80045.47,0.0,0.05255,4e-05,8.61284]
[1778169222391,32.99,80046.12,0.0,0.05258,4e-05,8.61736]
[1778169226712,32.99,80047.19,0.0,0.05265,4e-05,8.62615]
[1778169228286,32.99,80047.1,0.0,0.05266,4e-05,8.62769]
[1778169228318,32.99,80047.1,0.0,0.05266,4e-05,8.62769]
[1778169228438,33.0,80041.9,0.0,0.05246,4e-05,8.60078]
[1778169229756,33.0,80039.15,0.0,0.05235,4e-05,8.58709]
[1778169229788,33.0,80039.15,0.0,0.05235,4e-05,8.58709]
[1778169230452,33.0,80039.14,0.0,0.05236,4e-05,8.58812]
[1778169234425,33.0,80037.95,0.0,0.05234,4e-05,8.58498]
[1778169239690,33.01,80039.52,0.0,0.05244,4e-05,8.59865]
[1778169243660,33.02,80033.4,0.0,0.05223,4e-05,8.57009]
[1778169244441,33.02,80037.57,0.0,0.0524,4e-05,8.59354]
[1778169245564,33.02,80048.66,0.0,0.05287,4e-05,8.65532]
[1778169246349,33.02,80048.66,0.0,0.05287,4e-05,8.65532]
[1778169251606,33.03,80052.97,0.0,0.05309,4e-05,8.68416]
[1778169254632,33.03,80063.39,0.0,0.05354,4e-05,8.74316]
[1778169259663,33.04,80064.72,0.0,0.05362,4e-05,8.75423]
[1778169264698,33.06,80064.44,0.0,0.05374,4e-05,8.76928]
[1778169267846,33.07,80068.63,0.0,0.05393,4e-05,8.79411]
[1778169267960,33.07,80068.63,0.0,0.05393,4e-05,8.79411]
[1778169269702,33.07,80072.39,0.0,0.05413,4e-05,8.82114]
[1778169269733,33.08,80083.84,0.0,0.05466,4e-05,8.88977]
[1778169272708,33.09,80086.48,0.0,0.05479,4e-05,8.90677]
[1778169276737,33.09,80094.05,0.0,0.05512,4e-05,8.95017]
[1778169276918,33.09,80102.43,0.0,0.05548,4e-05,8.99665]
[1778169278510,33.09,80103.41,0.0,0.05552,4e-05,9.0024]
[1778169278796,33.1,80094.14,0.0,0.05514,4e-05,8.95175]
[1778169279422,33.1,80094.14,0.0,0.05514,4e-05,8.95175]
[1778169279804,33.1,80092.54,0.0,0.05507,4e-05,8.94338]
[1778169284844,33.1,80084.63,0.0,0.05476,4e-05,8.90231]
[1778169287859,33.1,80073.79,0.0,0.05432,4e-05,8.8446]
[1778169289606,33.1,80073.79,0.0,0.05432,4e-05,8.8446]
[1778169289637,33.1,80073.79,0.0,0.05432,4e-05,8.8446]
[1778169289771,33.11,80071.32,0.0,0.05427,4e-05,8.83753]
[1778169290445,33.11,80071.32,0.0,0.05427,4e-05,8.83753]
[1778169290448,33.12,80064.7,0.0,0.05404,4e-05,8.80738]
[1778169292005,33.12,80064.7,0.0,0.05404,4e-05,8.80738]
[1778169292047,33.12,80064.7,0.0,0.05404,4e-05,8.80738]
[1778169292129,33.13,80063.82,0.0,0.05405,4e-05,8.80888]
[1778169296093,33.13,80064.89,0.0,0.05411,4e-05,8.81656]
[1778169301957,33.14,80066.77,0.0,0.05422,4e-05,8.8311]
[1778169306992,33.14,80067.57,0.0,0.05428,4e-05,8.83844]
[1778169310108,33.14,80061.01,0.0,0.05402,4e-05,8.80463]
[1778169315401,33.15,80061.59,0.0,0.05406,4e-05,8.81041]
[1778169315900,33.15,80060.58,0.0,0.05403,4e-05,8.80625]
[1778169318387,33.15,80056.21,0.0,0.05386,4e-05,8.78391]
[1778169321255,33.15,80049.97,0.0,0.05362,4e-05,8.75156]
[1778169321927,33.16,80049.26,0.0,0.05365,4e-05,8.75585]
[1778169324732,33.17,80040.36,0.0,0.05329,4e-05,8.70854]
[1778169325250,33.18,80030.97,0.0,0.05298,4e-05,8.66684]
[1778169329857,33.2,80014.58,0.0,0.05242,4e-05,8.59182]
[1778169335192,33.2,80011.79,0.0,0.05233,4e-05,8.57888]
[1778169336181,33.2,80011.79,0.0,0.05233,4e-05,8.57888]
[1778169341244,33.21,80006.58,0.0,0.05216,4e-05,8.55725]
[1778169346276,33.22,80008.51,0.0,0.05228,4e-05,8.57263]
[1778169348432,33.22,80010.59,0.0,0.05238,4e-05,8.58569]
[1778169354331,33.24,80012.75,0.0,0.05258,4e-05,8.61193]
[1778169358359,33.25,80022.61,0.0,0.053,4e-05,8.66808]
[1778169363395,33.25,80027.68,0.0,0.05324,4e-05,8.69938]
[1778169367424,33.26,80017.9,0.0,0.05287,4e-05,8.65032]
[1778169369525,33.26,80016.3,0.0,0.05281,4e-05,8.64265]
[1778169370696,33.26,80010.92,0.0,0.0526,4e-05,8.61482]
[1778169376214,33.27,80010.85,0.0,0.05264,4e-05,8.62002]
[1778169379151,33.27,80011.53,0.0,0.05269,4e-05,8.62638]
[1778169381521,33.29,79999.34,0.0,0.05229,4e-05,8.57316]
[1778169382324,33.29,79999.34,0.0,0.05229,4e-05,8.57316]
[1778169384761,33.29,80000.26,0.0,0.05234,4e-05,8.58004]
[1778169384776,33.3,80013.72,0.0,0.05289,4e-05,8.6527]
[1778169387179,33.3,80010.14,0.0,0.05276,4e-05,8.6353]
[1778169389829,33.3,80007.91,0.0,0.05269,4e-05,8.62519]
[1778169389863,33.3,80011.89,0.0,0.05285,4e-05,8.64729]
[1778169393895,33.31,80004.57,0.0,0.05257,4e-05,8.60864]
[1778169394640,33.31,80004.57,0.0,0.05257,4e-05,8.60864]
[1778169394705,33.31,79998.84,0.0,0.05234,4e-05,8.57903]
[1778169395493,33.31,79998.84,0.0,0.05234,4e-05,8.57903]
[1778169395619,33.31,79998.84,0.0,0.05235,4e-05,8.57998]
[1778169397135,33.31,79998.17,0.0,0.05233,4e-05,8.57736]
[1778169397144,33.31,79998.17,0.0,0.05233,4e-05,8.57736]
[1778169397633,33.31,79997.4,0.0,0.05231,4e-05,8.57423]
[1778169402668,33.32,80000.76,0.0,0.05248,4e-05,8.59685]
[1778169407248,33.32,80001.94,0.0,0.05256,4e-05,8.60684]
[1778169407706,33.33,80003.48,0.0,0.05262,4e-05,8.61597]
[1778169408407,33.33,80003.48,0.0,0.05262,4e-05,8.61597]
[1778169408714,33.33,80005.24,0.0,0.0527,4e-05,8.62627]
[1778169409547,33.33,80005.24,0.0,0.0527,4e-05,8.62627]
[1778169410566,33.33,80007.75,0.0,0.05281,4e-05,8.64055]
[1778169410727,33.33,80007.66,0.0,0.05281,4e-05,8.64094]
[1778169415762,33.34,80010.21,0.0,0.05295,4e-05,8.65881]
[1778169420902,33.34,80008.82,0.0,0.05292,4e-05,8.65464]
[1778169421805,33.34,80006.0,0.0,0.05282,4e-05,8.64119]
[1778169426846,33.35,80003.95,0.0,0.05277,4e-05,8.63446]
[1778169427132,33.35,80003.95,0.0,0.05277,4e-05,8.63446]
[1778169427847,33.35,80009.65,0.0,0.053,4e-05,8.66571]
[1778169428397,33.35,80009.65,0.0,0.053,4e-05,8.66571]
[1778169429861,33.35,80026.13,0.0,0.05368,4e-05,8.75555]
[1778169434896,33.36,80026.89,0.0,0.05374,4e-05,8.76265]
[1778169435962,33.36,80026.89,0.0,0.05374,4e-05,8.76265]
[1778169445971,33.37,80029.25,0.0,0.05389,4e-05,8.78224]
[1778169451007,33.37,80028.31,0.0,0.05385,4e-05,8.77717]
[1778169453572,33.37,80028.02,0.0,0.05385,4e-05,8.77621]
[1778169453614,33.37,80017.29,0.0,0.05342,4e-05,8.71986]
[1778169456109,33.38,80013.57,0.0,0.05328,4e-05,8.70134]
[1778169456980,33.38,80013.57,0.0,0.05328,4e-05,8.70134]
[1778169456996,33.38,80002.46,0.0,0.05284,4e-05,8.64271]
[1778169457676,33.38,80002.46,0.0,0.05284,4e-05,8.64271]
[1778169457686,33.38,80002.46,0.0,0.05284,4e-05,8.64271]
[1778169457963,33.38,80000.31,0.0,0.05276,4e-05,8.63206]
[1778169458529,33.38,80000.31,0.0,0.05276,4e-05,8.63206]
[1778169458630,33.38,79998.87,0.0,0.05271,4e-05,8.62522]
[1778169459285,33.38,79998.87,0.0,0.05271,4e-05,8.62522]
[1778169459386,33.38,79998.67,0.0,0.0527,4e-05,8.62415]
[1778169464814,33.39,79999.84,0.0,0.05278,4e-05,8.63539]
[1778169466279,33.39,79999.84,0.0,0.05278,4e-05,8.63539]
[1778169466537,33.39,79982.08,0.0,0.05208,4e-05,8.54191]
[1778169468015,33.39,79982.08,0.0,0.05208,4e-05,8.54191]
[1778169467851,33.39,79962.74,0.0,0.05133,4e-05,8.44161]
[1778169468378,33.39,79959.11,0.0,0.05118,4e-05,8.42255]
[1778169469772,33.39,79959.11,0.0,0.05118,4e-05,8.42255]
[1778169469863,33.39,79959.11,0.0,0.0512,4e-05,8.42459]
[1778169472252,33.39,79956.52,0.0,0.0511,4e-05,8.41149]
[1778169477985,33.4,79954.12,0.0,0.05103,4e-05,8.40245]
[1778169481581,33.4,79954.61,0.0,0.05106,4e-05,8.40554]
[1778169481624,33.4,79953.26,0.0,0.05102,4e-05,8.40007]
[1778169483266,33.4,79947.0,0.0,0.05078,4e-05,8.36788]
[1778169483324,33.4,79945.41,0.0,0.05071,4e-05,8.35957]
[1778169488840,33.42,79941.09,0.0,0.05065,4e-05,8.35051]
[1778169489209,33.42,79932.89,0.0,0.05034,4e-05,8.30845]
[1778169489932,33.42,79932.89,0.0,0.05034,4e-05,8.30845]
[1778169494050,33.44,79934.41,0.0,0.05051,4e-05,8.33132]
[1778169494321,33.45,79934.41,0.0,0.05051,4e-05,8.33198]
[1778169499296,33.45,79933.69,0.0,0.05051,4e-05,8.3315]
[1778169499395,33.45,79936.24,0.0,0.05061,4e-05,8.34477]
[1778169500968,33.45,79936.24,0.0,0.05061,4e-05,8.34477]
[1778169501022,33.45,79936.35,0.0,0.05062,4e-05,8.34666]
[1778169506770,33.46,79935.61,0.0,0.05061,4e-05,8.34537]
[1778169508983,33.46,79933.21,0.0,0.05053,4e-05,8.33421]
[1778169509433,33.46,79929.38,0.0,0.05039,4e-05,8.31566]
[1778169514468,33.46,79939.22,0.0,0.05078,4e-05,8.36721]
[1778169517239,33.47,79939.77,0.0,0.05081,4e-05,8.37123]
[1778169517490,33.47,79938.82,0.0,0.05078,4e-05,8.36683]
[1778169519515,33.47,79938.26,0.0,0.05076,4e-05,8.36446]
[1778169519607,33.47,79938.07,0.0,0.05076,4e-05,8.36402]
[1778169522567,33.47,79938.07,0.0,0.05077,4e-05,8.36562]
[1778169523043,33.47,79937.5,0.0,0.05075,4e-05,8.36317]
[1778169523361,33.47,79937.5,0.0,0.05075,4e-05,8.36317]
[1778169523911,33.47,79937.5,0.0,0.05075,4e-05,8.36317]
[1778169531041,33.48,79929.89,0.0,0.05048,4e-05,8.32681]
[1778169532065,33.48,79922.35,0.0,0.05021,4e-05,8.28959]
[1778169535604,33.48,79921.24,0.0,0.05017,4e-05,8.28516]
[1778169535676,33.48,79911.54,0.0,0.04981,4e-05,8.23567]
[1778169539646,33.49,79898.04,0.0,0.04931,4e-05,8.16908]
[1778169544706,33.49,79895.71,0.0,0.04925,4e-05,8.16124]
[1778169549722,33.5,79898.85,0.0,0.04941,4e-05,8.18228]
[1778169554824,33.5,79906.36,0.0,0.04972,4e-05,8.22381]
[1778169554856,33.51,79909.26,0.0,0.04984,4e-05,8.23943]
[1778169556529,33.51,79908.95,0.0,0.04983,4e-05,8.23851]
[1778169556766,33.51,79906.2,0.0,0.04973,4e-05,8.22504]
[1778169557149,33.51,79906.2,0.0,0.04973,4e-05,8.22504]
[1778169557773,33.51,79899.62,0.0,0.04948,4e-05,8.19194]
[1778169558944,33.51,79899.62,0.0,0.04948,4e-05,8.19194]
[1778169559033,33.51,79899.99,0.0,0.0495,4e-05,8.19459]
[1778169564175,33.51,79904.43,0.0,0.0497,4e-05,8.22105]
[1778169569735,33.52,79899.85,0.0,0.04955,4e-05,8.20117]
[1778169574893,33.53,79897.83,0.0,0.04949,4e-05,8.19229]
[1778169579946,33.53,79901.27,0.0,0.04965,4e-05,8.21283]
[1778169581702,33.53,79897.71,0.0,0.04952,4e-05,8.19585]
[1778169585052,33.54,79885.21,0.0,0.04906,4e-05,8.13409]
[1778169590180,33.54,79888.24,0.0,0.04922,4e-05,8.15454]
[1778169591834,33.54,79887.84,0.0,0.04921,4e-05,8.15331]
[1778169595035,33.55,79901.49,0.0,0.04975,4e-05,8.22654]
[1778169595720,33.55,79901.49,0.0,0.04975,4e-05,8.22654]
[1778169596043,33.55,79905.8,0.0,0.04992,4e-05,8.24946]
[1778169596520,33.55,79905.8,0.0,0.04992,4e-05,8.24946]
[1778169596899,33.55,79905.8,0.0,0.04992,4e-05,8.24946]
[1778169599065,33.55,79917.47,0.0,0.05038,4e-05,8.31171]
[1778169601174,33.56,79922.93,0.0,0.05064,4e-05,8.34575]
[1778169602307,33.56,79920.17,0.0,0.05054,4e-05,8.33245]
[1778169602911,33.56,79920.17,0.0,0.05054,4e-05,8.33245]
[1778169603131,33.56,79914.04,0.0,0.05031,4e-05,8.30125]
[1778169603351,33.56,79914.04,0.0,0.05031,4e-05,8.30125]
[1778169603640,33.56,79914.04,0.0,0.05031,4e-05,8.30125]
[1778169604139,33.57,79904.96,0.0,0.04996,4e-05,8.25496]
[1778169605149,33.57,79892.77,0.0,0.0495,4e-05,8.19293]
[1778169607163,33.57,79879.2,0.0,0.049,4e-05,8.12506]
[1778169608926,33.57,79883.75,0.0,0.04918,4e-05,8.14919]
[1778169609182,33.57,79890.42,0.0,0.04944,4e-05,8.18419]
[1778169609741,33.57,79890.42,0.0,0.04944,4e-05,8.18419]
[1778169610191,33.57,79886.47,0.0,0.04929,4e-05,8.16474]
[1778169615196,33.58,79879.43,0.0,0.04905,4e-05,8.1322]
[1778169616479,33.58,79870.26,0.0,0.04872,4e-05,8.08729]
[1778169622270,33.59,79873.79,0.0,0.0489,4e-05,8.11171]
[1778169625066,33.59,79880.43,0.0,0.04917,4e-05,8.14727]
[1778169630180,33.6,79887.4,0.0,0.04946,4e-05,8.1862]
[1778169634455,33.6,79887.38,0.0,0.04947,4e-05,8.18706]
[1778169634553,33.6,79885.8,0.0,0.04941,4e-05,8.17978]
[1778169635672,33.6,79885.8,0.0,0.04941,4e-05,8.17978]
[1778169638612,33.61,79893.47,0.0,0.04972,4e-05,8.22152]
[1778169638705,33.61,79900.1,0.0,0.04998,4e-05,8.25636]
[1778169639969,33.61,79900.1,0.0,0.04998,4e-05,8.25636]
[1778169640070,33.62,79903.25,0.0,0.05016,4e-05,8.27971]
[1778169645403,33.65,79905.32,0.0,0.05039,4e-05,8.31081]
[1778169645474,33.65,79897.99,0.0,0.05012,4e-05,8.27364]
[1778169647736,33.65,79897.99,0.0,0.05012,4e-05,8.27429]
[1778169647750,33.65,79897.67,0.0,0.05011,4e-05,8.27328]
[1778169652804,33.66,79894.14,0.0,0.05,4e-05,8.25833]
[1778169654405,33.66,79893.71,0.0,0.04999,4e-05,8.25677]
[1778169655017,33.66,79893.71,0.0,0.04999,4e-05,8.25677]
[1778169657345,33.66,79891.19,0.0,0.04991,4e-05,8.24592]
[1778169658245,33.66,79891.28,0.0,0.04992,4e-05,8.24707]
[1778169659885,33.66,79893.87,0.0,0.05002,4e-05,8.26106]
[1778169659986,33.66,79893.88,0.0,0.05003,4e-05,8.26176]
[1778169661230,33.66,79893.88,0.0,0.05003,4e-05,8.26176]
[1778169661237,33.66,79892.57,0.0,0.04998,4e-05,8.25568]
[1778169662568,33.67,79880.57,0.0,0.04954,4e-05,8.19552]
[1778169663954,33.67,79880.57,0.0,0.04954,4e-05,8.19552]
[1778169663998,33.67,79883.37,0.0,0.04965,4e-05,8.2106]
[1778169667370,33.67,79890.88,0.0,0.04995,4e-05,8.25119]
[1778169668086,33.67,79890.88,0.0,0.04995,4e-05,8.25119]
[1778169674328,33.68,79899.64,0.0,0.05031,4e-05,8.29935]
[1778169678679,33.68,79920.15,0.0,0.05113,4e-05,8.4093]
[1778169684311,33.68,79918.44,0.0,0.05108,4e-05,8.40176]
[1778169691484,33.69,79917.75,0.0,0.05107,4e-05,8.40135]
[1778169692295,33.69,79917.75,0.0,0.05107,4e-05,8.40135]
[1778169692346,33.69,79913.63,0.0,0.0509,4e-05,8.37744]
[1778169692892,33.69,79913.63,0.0,0.0509,4e-05,8.37744]
[1778169693062,33.69,79913.63,0.0,0.0509,4e-05,8.37744]
[1778169693067,33.69,79909.27,0.0,0.05073,4e-05,8.35529]
[1778169697715,33.69,79905.28,0.0,0.05059,4e-05,8.33651]
[1778169697807,33.69,79905.28,0.0,0.0506,4e-05,8.33705]
[1778169698417,33.69,79905.28,0.0,0.0506,4e-05,8.33705]
[1778169699083,33.69,79905.28,0.0,0.0506,4e-05,8.33705]
[1778169699867,33.69,79904.69,0.0,0.05058,4e-05,8.33454]
[1778169699901,33.69,79904.88,0.0,0.05059,4e-05,8.33607]
[1778169703927,33.7,79907.39,0.0,0.0507,4e-05,8.35072]
[1778169704068,33.7,79899.82,0.0,0.05041,4e-05,8.31221]
[1778169704377,33.7,79899.82,0.0,0.05041,4e-05,8.31221]
[1778169704861,33.7,79899.82,0.0,0.05042,4e-05,8.31282]
[1778169709341,33.7,79902.44,0.0,0.05053,4e-05,8.3281]
[1778169709893,33.7,79900.94,0.0,0.05048,4e-05,8.32151]
[1778169715011,33.71,79894.85,0.0,0.05027,4e-05,8.29246]
[1778169715751,33.71,79895.4,0.0,0.05029,4e-05,8.29592]
[1778169715932,33.71,79895.4,0.0,0.0503,4e-05,8.29654]
[1778169720968,33.71,79899.2,0.0,0.05047,4e-05,8.31918]
[1778169723554,33.71,79892.8,0.0,0.05023,4e-05,8.28743]
[1778169723989,33.72,79890.73,0.0,0.05016,4e-05,8.27744]
[1778169726110,33.72,79888.16,0.0,0.05006,4e-05,8.2649]
[1778169726140,33.72,79889.3,0.0,0.05011,4e-05,8.27144]
[1778169729286,33.72,79908.63,0.0,0.05087,4e-05,8.37306]
[1778169734920,33.72,79910.25,0.0,0.05095,4e-05,8.38404]
[1778169738107,33.73,79925.03,0.0,0.05154,4e-05,8.46271]
[1778169743142,33.73,79932.35,0.0,0.05184,4e-05,8.50259]
[1778169748184,33.73,79922.29,0.0,0.05146,4e-05,8.45137]
[1778169753216,33.73,79922.48,0.0,0.05146,4e-05,8.45122]
[1778169756235,33.73,79932.53,0.0,0.05187,4e-05,8.50471]
[1778169761268,33.74,79941.01,0.0,0.05221,4e-05,8.55043]
[1778169766303,33.74,79942.96,0.0,0.05229,4e-05,8.56156]
[1778169771338,33.74,79942.33,0.0,0.05228,4e-05,8.55916]
[1778169776373,33.74,79943.53,0.0,0.05233,4e-05,8.56622]
[1778169781409,33.74,79948.36,0.0,0.05252,4e-05,8.59224]
[1778169786447,33.74,79944.03,0.0,0.05236,4e-05,8.56993]
[1778169791482,33.74,79949.22,0.0,0.05257,4e-05,8.59774]
[1778169796517,33.74,79954.6,0.0,0.05278,4e-05,8.62635]
[1778169801862,33.74,79955.87,0.0,0.05283,4e-05,8.63315]
[1778169803620,33.74,79960.11,0.0,0.053,4e-05,8.65557]
[1778169803760,33.74,79960.11,0.0,0.053,4e-05,8.65557]
[1778169806771,33.74,79975.35,0.0,0.05361,4e-05,8.73604]
[1778169806821,33.74,79975.35,0.0,0.05361,4e-05,8.73604]
[1778169806979,33.74,79975.35,0.0,0.05361,4e-05,8.73604]
[1778169808726,33.74,79980.73,0.0,0.05383,4e-05,8.76429]
[1778169812630,33.74,79970.25,0.0,0.05338,4e-05,8.70443]
[1778169817248,33.74,79959.08,0.0,0.05293,4e-05,8.64501]
[1778169820419,33.74,79945.75,0.0,0.0524,4e-05,8.57477]
[1778169825721,33.74,79948.42,0.0,0.05251,4e-05,8.58939]
[1778169831376,33.74,79951.86,0.0,0.05265,4e-05,8.60777]
[1778169832504,33.74,79955.47,0.0,0.05279,4e-05,8.62684]
[1778169832773,33.74,79955.47,0.0,0.05279,4e-05,8.62685]
[1778169832819,33.74,79977.92,0.0,0.05369,4e-05,8.74571]
[1778169834023,33.74,79977.92,0.0,0.05369,4e-05,8.74571]
[1778169834091,33.74,79984.03,0.0,0.05394,4e-05,8.77806]
[1778169835511,33.74,79984.03,0.0,0.05394,4e-05,8.77806]
[1778169835581,33.74,79984.03,0.0,0.05394,4e-05,8.77783]
[1778169835792,33.74,79986.12,0.0,0.05402,4e-05,8.78873]
[1778169839654,33.74,79982.58,0.0,0.05389,4e-05,8.77119]
[1778169839820,33.74,79976.26,0.0,0.05363,4e-05,8.73807]
[1778169842076,33.74,79973.36,0.0,0.05352,4e-05,8.72253]
[1778169842158,33.74,79973.36,0.0,0.05352,4e-05,8.72253]
[1778169849913,33.74,79965.11,0.0,0.05318,4e-05,8.67798]
[1778169855945,33.74,79965.17,0.0,0.05318,4e-05,8.67763]
[1778169860974,33.74,79963.57,0.0,0.05311,4e-05,8.66891]
[1778169862963,33.74,79963.78,0.0,0.05312,4e-05,8.66996]
[1778169863016,33.74,79937.94,0.0,0.05209,4e-05,8.53391]
[1778169863911,33.74,79937.94,0.0,0.05209,4e-05,8.53391]
[1778169863997,33.74,79938.05,0.0,0.0521,4e-05,8.53464]
[1778169864871,33.74,79938.05,0.0,0.0521,4e-05,8.53464]
[1778169864995,33.74,79938.05,0.0,0.0521,4e-05,8.53464]
[1778169865007,33.74,79938.05,0.0,0.0521,4e-05,8.53464]
[1778169865091,33.74,79922.94,0.0,0.0515,4e-05,8.45591]
[1778169865702,33.74,79922.94,0.0,0.0515,4e-05,8.45591]
[1778169866205,33.74,79925.25,0.0,0.0516,4e-05,8.46823]
[1778169871460,33.74,79918.94,0.0,0.05136,4e-05,8.4365]
[1778169876562,33.75,79917.42,0.0,0.0513,4e-05,8.42724]
[1778169882423,33.75,79915.85,0.0,0.05125,4e-05,8.42112]
[1778169887480,33.75,79915.19,0.0,0.05124,4e-05,8.41951]
[1778169892873,33.76,79909.47,0.0,0.05104,4e-05,8.39242]
[1778169897928,33.76,79903.27,0.0,0.05081,4e-05,8.36264]
[1778169900145,33.76,79897.23,0.0,0.05059,4e-05,8.33249]
[1778169900254,33.76,79891.74,0.0,0.05038,4e-05,8.30474]
[1778169901793,33.76,79891.98,0.0,0.0504,4e-05,8.30655]
[1778169902285,33.76,79879.66,0.0,0.04993,4e-05,8.24385]
[1778169907313,33.77,79869.31,0.0,0.04956,4e-05,8.19425]
[1778169912373,33.77,79865.67,0.0,0.04945,4e-05,8.1794]
[1778169912930,33.77,79865.67,0.0,0.04945,4e-05,8.1794]
[1778169913357,33.77,79865.92,0.0,0.04947,4e-05,8.18144]
[1778169915245,33.78,79861.86,0.0,0.04932,4e-05,8.16151]
[1778169915369,33.78,79863.37,0.0,0.04938,4e-05,8.17]
[1778169917601,33.78,79865.13,0.0,0.04945,4e-05,8.17975]
[1778169918409,33.78,79865.96,0.0,0.0495,4e-05,8.18552]
[1778169919853,33.78,79867.54,0.0,0.04956,4e-05,8.19436]
[1778169920436,33.78,79868.66,0.0,0.04961,4e-05,8.20084]
[1778169920822,33.78,79868.66,0.0,0.04961,4e-05,8.20084]
[1778169921497,33.78,79868.16,0.0,0.0496,4e-05,8.19905]
[1778169923399,33.78,79868.16,0.0,0.0496,4e-05,8.19981]
[1778169923456,33.79,79862.72,0.0,0.0494,4e-05,8.17284]
[1778169928462,33.79,79858.45,0.0,0.04927,4e-05,8.15515]
[1778169933531,33.8,79856.25,0.0,0.0492,4e-05,8.14443]
[1778169935279,33.8,79856.21,0.0,0.04921,4e-05,8.14593]
[1778169936135,33.8,79856.75,0.0,0.04924,4e-05,8.14952]
[1778169937949,33.8,79856.84,0.0,0.04925,4e-05,8.15167]
[1778169938531,33.8,79855.16,0.0,0.0492,4e-05,8.14398]
[1778169939136,33.8,79855.16,0.0,0.0492,4e-05,8.14398]
[1778169939169,33.8,79855.16,0.0,0.0492,4e-05,8.14398]
[1778169939542,33.8,79855.16,0.0,0.0492,4e-05,8.14398]
[1778169939577,33.8,79855.16,0.0,0.0492,4e-05,8.14398]
[1778169939686,33.81,79853.62,0.0,0.04914,4e-05,8.13702]
[1778169940136,33.81,79853.62,0.0,0.04914,4e-05,8.13702]
[1778169940592,33.81,79853.62,0.0,0.04914,4e-05,8.13702]
[1778169940600,33.81,79846.7,0.0,0.04889,4e-05,8.1028]
[1778169942376,33.81,79846.7,0.0,0.0489,4e-05,8.10366]
[1778169942560,33.81,79846.74,0.0,0.04891,4e-05,8.10478]
[1778169942962,33.81,79846.74,0.0,0.04891,4e-05,8.10478]
[1778169943631,33.81,79846.74,0.0,0.04891,4e-05,8.10478]
[1778169943635,33.81,79850.34,0.0,0.04906,4e-05,8.12484]
[1778169945312,33.81,79850.34,0.0,0.04906,4e-05,8.12484]
[1778169945581,33.81,79849.37,0.0,0.04903,4e-05,8.1208]
[1778169946588,33.81,79836.14,0.0,0.04854,4e-05,8.0548]
[1778169947773,33.82,79833.03,0.0,0.04843,4e-05,8.04012]
[1778169948075,33.82,79833.03,0.0,0.04843,4e-05,8.04012]
[1778169948603,33.82,79835.35,0.0,0.04852,4e-05,8.05284]
[1778169953638,33.83,79834.75,0.0,0.04854,4e-05,8.05495]
[1778169955299,33.83,79836.27,0.0,0.04861,4e-05,8.06466]
[1778169955651,33.83,79842.6,0.0,0.04886,4e-05,8.0976]
[1778169960624,33.84,79856.98,0.0,0.04942,4e-05,8.17421]
[1778169966111,33.84,79861.15,0.0,0.04961,4e-05,8.19925]
[1778169972459,33.85,79856.62,0.0,0.04947,4e-05,8.18069]
[1778169972551,33.85,79848.88,0.0,0.04919,4e-05,8.14214]
[1778169973383,33.85,79848.88,0.0,0.04919,4e-05,8.14214]
[1778169973456,33.85,79849.88,0.0,0.04923,4e-05,8.14804]
[1778169973942,33.85,79849.88,0.0,0.04923,4e-05,8.14804]
[1778169974509,33.85,79849.14,0.0,0.04921,4e-05,8.1451]
[1778169974773,33.85,79849.14,0.0,0.04921,4e-05,8.1451]
[1778169974854,33.85,79850.05,0.0,0.04925,4e-05,8.15053]
[1778169980110,33.86,79856.16,0.0,0.0495,4e-05,8.1847]
[1778169981233,33.86,79859.76,0.0,0.04965,4e-05,8.20372]
[1778169981263,33.86,79856.83,0.0,0.04954,4e-05,8.18951]
[1778169982780,33.86,79849.72,0.0,0.04928,4e-05,8.15411]
[1778169983582,33.86,79850.19,0.0,0.0493,4e-05,8.15728]
[1778169988885,33.87,79849.36,0.0,0.0493,4e-05,8.15764]
[1778169993921,33.87,79852.15,0.0,0.04942,4e-05,8.17264]
[1778169996713,33.88,79842.4,0.0,0.04907,4e-05,8.12556]
[1778170001824,33.88,79840.58,0.0,0.04903,4e-05,8.11975]
[1778170007048,33.89,79832.06,0.0,0.04874,4e-05,8.0809]
[1778170012377,33.9,79842.22,0.0,0.04916,4e-05,8.13657]
[1778170017632,33.9,79838.22,0.0,0.04904,4e-05,8.1206]
[1778170020526,33.91,79836.4,0.0,0.04899,4e-05,8.11408]
[1778170020627,33.91,79835.95,0.0,0.04898,4e-05,8.11271]
[1778170020886,33.91,79835.95,0.0,0.04898,4e-05,8.11271]
[1778170020903,33.91,79835.95,0.0,0.04898,4e-05,8.11271]
[1778170021120,33.91,79835.95,0.0,0.04899,4e-05,8.11363]
[1778170023388,33.91,79829.58,0.0,0.04876,4e-05,8.08245]
[1778170023421,33.91,79827.83,0.0,0.0487,4e-05,8.07464]
[1778170025584,33.91,79827.83,0.0,0.04871,4e-05,8.07563]
[1778170025589,33.91,79820.59,0.0,0.04844,4e-05,8.04019]
[1778170028083,33.92,79813.38,0.0,0.04819,4e-05,8.00616]
[1778170028169,33.92,79815.88,0.0,0.04829,4e-05,8.01976]
[1778170033216,33.93,79820.67,0.0,0.0485,4e-05,8.04794]
[1778170035538,33.93,79811.18,0.0,0.04817,4e-05,8.00242]
[1778170035579,33.93,79808.94,0.0,0.04809,4e-05,7.99236]
[1778170036310,33.93,79808.94,0.0,0.04809,4e-05,7.99236]
[1778170037868,33.93,79814.63,0.0,0.04831,4e-05,8.02195]
[1778170037917,33.93,79816.34,0.0,0.04838,4e-05,8.03157]
[1778170040523,33.94,79815.98,0.0,0.04838,4e-05,8.03078]
[1778170040598,33.94,79824.07,0.0,0.04869,4e-05,8.07345]
[1778170041018,33.94,79824.07,0.0,0.04869,4e-05,8.07345]
[1778170041409,33.94,79826.85,0.0,0.0488,4e-05,8.08745]
[1778170042943,33.94,79826.85,0.0,0.04881,4e-05,8.08933]
[1778170043089,33.94,79826.85,0.0,0.04881,4e-05,8.08933]
[1778170043606,33.94,79826.85,0.0,0.04881,4e-05,8.08933]
[1778170043671,33.94,79820.99,0.0,0.0486,4e-05,8.06069]
[1778170044189,33.94,79820.99,0.0,0.0486,4e-05,8.06069]
[1778170044687,33.94,79803.47,0.0,0.04796,4e-05,7.97443]
[1778170047300,33.95,79797.87,0.0,0.04778,4e-05,7.94928]
[1778170047330,33.95,79798.0,0.0,0.04779,4e-05,7.95106]
[1778170049672,33.95,79798.0,0.0,0.0478,4e-05,7.9522]
[1778170053642,33.96,79803.0,0.0,0.048,4e-05,7.97871]
[1778170054204,33.96,79809.08,0.0,0.04823,4e-05,8.01018]
[1778170054370,33.96,79809.08,0.0,0.04824,4e-05,8.01119]
[1778170059402,33.97,79797.4,0.0,0.04785,4e-05,7.95808]
[1778170060678,33.97,79797.4,0.0,0.04785,4e-05,7.95808]
[1778170060793,33.97,79780.58,0.0,0.04724,4e-05,7.87564]
[1778170062464,33.97,79780.58,0.0,0.04725,4e-05,7.87684]
[1778170062761,33.98,79761.77,0.0,0.04658,4e-05,7.78539]
[1778170063190,33.98,79761.77,0.0,0.04658,4e-05,7.78539]
[1778170063432,33.98,79761.01,0.0,0.04657,4e-05,7.78299]
[1778170065800,33.98,79760.18,0.0,0.04655,4e-05,7.78024]
[1778170065806,33.98,79760.2,0.0,0.04656,4e-05,7.78167]
[1778170066373,33.98,79760.2,0.0,0.04656,4e-05,7.78167]
[1778170066473,33.98,79760.87,0.0,0.04659,4e-05,7.7863]
[1778170068604,33.99,79760.87,0.0,0.0466,4e-05,7.78763]
[1778170068746,33.99,79771.73,0.0,0.047,4e-05,7.84244]
[1778170069753,33.99,79771.73,0.0,0.047,4e-05,7.84244]
[1778170069759,33.99,79777.47,0.0,0.04722,4e-05,7.87211]
[1778170070695,33.99,79777.47,0.0,0.04722,4e-05,7.87211]
[1778170070794,33.99,79782.13,0.0,0.0474,4e-05,7.89645]
[1778170071452,33.99,79782.13,0.0,0.0474,4e-05,7.89645]
[1778170071487,33.99,79782.13,0.0,0.04741,4e-05,7.89766]
[1778170072022,33.99,79782.13,0.0,0.04741,4e-05,7.89766]
[1778170072702,33.99,79782.13,0.0,0.04741,4e-05,7.89766]
[1778170073730,33.99,79783.56,0.0,0.04747,4e-05,7.90593]
[1778170073754,34.0,79784.06,0.0,0.0475,4e-05,7.90958]
[1778170075048,34.0,79784.06,0.0,0.04751,4e-05,7.91075]
[1778170075523,34.0,79786.56,0.0,0.04761,4e-05,7.92432]
[1778170076482,34.0,79786.56,0.0,0.04761,4e-05,7.92432]
[1778170076568,34.0,79782.66,0.0,0.04747,4e-05,7.90611]
[1778170077540,34.0,79782.66,0.0,0.04748,4e-05,7.90726]
[1778170078539,34.01,79772.96,0.0,0.04714,4e-05,7.86042]
[1778170083586,34.02,79764.6,0.0,0.04688,4e-05,7.82562]
[1778170085797,34.02,79766.64,0.0,0.04697,4e-05,7.83698]
[1778170085822,34.02,79780.9,0.0,0.04749,4e-05,7.90875]
[1778170085926,34.02,79780.9,0.0,0.04749,4e-05,7.90875]
[1778170086784,34.02,79780.9,0.0,0.04749,4e-05,7.90875]
[1778170086608,34.02,79780.9,0.0,0.0475,4e-05,7.90998]
[1778170087618,34.02,79786.19,0.0,0.0477,4e-05,7.93741]
[1778170088679,34.02,79796.48,0.0,0.04809,4e-05,7.98977]
[1778170090642,34.03,79811.38,0.0,0.04866,4e-05,8.06643]
[1778170093659,34.03,79821.08,0.0,0.04904,4e-05,8.11785]
[1778170094250,34.03,79821.08,0.0,0.04904,4e-05,8.11785]
[1778170094717,34.03,79821.08,0.0,0.04904,4e-05,8.11785]
[1778170094808,34.03,79803.72,0.0,0.0484,4e-05,8.03151]
[1778170095052,34.03,79803.72,0.0,0.0484,4e-05,8.03151]
[1778170095241,34.03,79803.72,0.0,0.0484,4e-05,8.03151]
[1778170095786,34.03,79795.64,0.0,0.0481,4e-05,7.99114]
[1778170097486,34.03,79795.64,0.0,0.04811,4e-05,7.99197]
[1778170097687,34.04,79807.58,0.0,0.04856,4e-05,8.05363]
[1778170098930,34.04,79812.9,0.0,0.04877,4e-05,8.08123]
[1778170099702,34.04,79812.28,0.0,0.04876,4e-05,8.07983]
[1778170104006,34.04,79807.06,0.0,0.04858,4e-05,8.05619]
[1778170104488,34.04,79807.06,0.0,0.04858,4e-05,8.05619]
[1778170104822,34.04,79819.54,0.0,0.04905,4e-05,8.1189]
[1778170104963,34.04,79819.54,0.0,0.04905,4e-05,8.1189]
[1778170106752,34.05,79831.37,0.0,0.04951,4e-05,8.1818]
[1778170108511,34.05,79833.13,0.0,0.04958,4e-05,8.19071]
[1778170108776,34.05,79833.5,0.0,0.04959,4e-05,8.19258]
[1778170109463,34.05,79833.5,0.0,0.04959,4e-05,8.19258]
[1778170109773,34.05,79820.19,0.0,0.0491,4e-05,8.126]
[1778170110854,34.05,79820.19,0.0,0.0491,4e-05,8.126]
[1778170111805,34.05,79814.35,0.0,0.04889,4e-05,8.09799]
[1778170111790,34.05,79813.9,0.0,0.04886,4e-05,8.09361]
[1778170112684,34.05,79813.9,0.0,0.04886,4e-05,8.09361]
[1778170113451,34.06,79819.66,0.0,0.04909,4e-05,8.12414]
[1778170113842,34.06,79819.23,0.0,0.04908,4e-05,8.12273]
[1778170115854,34.06,79819.23,0.0,0.04908,4e-05,8.12273]
[1778170115863,34.06,79830.31,0.0,0.0495,4e-05,8.17942]
[1778170116611,34.06,79830.31,0.0,0.0495,4e-05,8.17942]
[1778170116822,34.06,79830.31,0.0,0.04951,4e-05,8.18079]
[1778170119844,34.06,79843.34,0.0,0.05002,4e-05,8.2487]
[1778170120731,34.06,79843.34,0.0,0.05002,4e-05,8.2487]
[1778170120794,34.06,79850.84,0.0,0.0503,4e-05,8.28689]
[1778170121207,34.06,79850.84,0.0,0.0503,4e-05,8.28689]
[1778170121366,34.06,79850.84,0.0,0.0503,4e-05,8.28689]
[1778170121632,34.06,79850.84,0.0,0.0503,4e-05,8.28689]
[1778170121875,34.06,79844.31,0.0,0.05006,4e-05,8.25412]
[1778170122881,34.07,79823.6,0.0,0.04929,4e-05,8.15027]
[1778170123308,34.07,79823.6,0.0,0.04929,4e-05,8.15027]
[1778170123388,34.07,79829.42,0.0,0.04951,4e-05,8.18036]
[1778170124337,34.07,79829.42,0.0,0.04951,4e-05,8.18036]
[1778170124362,34.07,79832.12,0.0,0.04962,4e-05,8.19467]
[1778170125185,34.07,79832.12,0.0,0.04962,4e-05,8.19467]
[1778170125432,34.07,79832.02,0.0,0.04962,4e-05,8.19479]
[1778170131035,34.07,79838.86,0.0,0.04989,4e-05,8.23193]
[1778170131076,34.07,79818.74,0.0,0.04914,4e-05,8.13072]
[1778170133802,34.07,79818.17,0.0,0.04912,4e-05,8.12842]
[1778170133830,34.08,79818.62,0.0,0.04915,4e-05,8.13214]
[1778170138649,34.08,79818.41,0.0,0.04917,4e-05,8.13398]
[1778170138735,34.08,79818.41,0.0,0.04917,4e-05,8.13398]
[1778170138830,34.08,79818.53,0.0,0.04918,4e-05,8.1353]
[1778170139395,34.08,79818.53,0.0,0.04918,4e-05,8.1353]
[1778170139424,34.08,79826.19,0.0,0.04947,4e-05,8.17465]
[1778170139995,34.08,79826.19,0.0,0.04947,4e-05,8.17465]
[1778170140539,34.08,79826.19,0.0,0.04947,4e-05,8.17465]
[1778170140561,34.08,79833.61,0.0,0.04975,4e-05,8.21284]
[1778170141821,34.08,79833.61,0.0,0.04975,4e-05,8.21284]
[1778170141900,34.08,79834.45,0.0,0.04979,4e-05,8.21768]
[1778170143741,34.08,79834.45,0.0,0.04979,4e-05,8.21768]
[1778170143787,34.09,79839.32,0.0,0.04998,4e-05,8.24351]
[1778170149073,34.09,79845.77,0.0,0.05024,4e-05,8.27875]
[1778170151439,34.09,79845.46,0.0,0.05024,4e-05,8.27763]
[1778170151704,34.09,79845.64,0.0,0.05025,4e-05,8.27949]
[1778170152074,34.09,79845.64,0.0,0.05025,4e-05,8.27949]
[1778170152407,34.09,79845.64,0.0,0.05025,4e-05,8.27949]
[1778170152485,34.09,79827.38,0.0,0.04956,4e-05,8.18683]
[1778170153715,34.09,79827.38,0.0,0.04956,4e-05,8.18683]
[1778170153816,34.1,79814.76,0.0,0.0491,4e-05,8.12548]
[1778170154546,34.1,79814.76,0.0,0.0491,4e-05,8.12548]
[1778170154593,34.1,79814.59,0.0,0.0491,4e-05,8.12463]
[1778170155332,34.1,79814.59,0.0,0.0491,4e-05,8.12463]
[1778170155433,34.1,79815.84,0.0,0.04915,4e-05,8.13161]
[1778170158383,34.1,79816.96,0.0,0.0492,4e-05,8.13858]
[1778170158638,34.1,79816.96,0.0,0.0492,4e-05,8.13858]
[1778170158670,34.1,79816.13,0.0,0.04917,4e-05,8.1344]
[1778170164189,34.11,79812.52,0.0,0.04907,4e-05,8.12082]
[1778170167635,34.11,79806.99,0.0,0.04888,4e-05,8.09442]
[1778170167729,34.11,79807.49,0.0,0.0489,4e-05,8.09763]
[1778170172573,34.11,79806.04,0.0,0.04885,4e-05,8.09019]
[1778170172680,34.11,79806.04,0.0,0.04885,4e-05,8.09019]
[1778170172763,34.11,79806.59,0.0,0.04888,4e-05,8.09363]
[1778170175070,34.12,79816.05,0.0,0.04924,4e-05,8.1425]
[1778170175817,34.12,79816.62,0.0,0.04927,4e-05,8.14656]
[1778170178818,34.12,79816.14,0.0,0.04926,4e-05,8.14474]
[1778170178874,34.12,79829.39,0.0,0.04976,4e-05,8.2127]
[1778170179945,34.12,79829.39,0.0,0.04976,4e-05,8.2127]
[1778170179901,34.12,79841.0,0.0,0.0502,4e-05,8.272]
[1778170184259,34.12,79845.78,0.0,0.05039,4e-05,8.2974]
[1778170189054,34.12,79853.47,0.0,0.0507,4e-05,8.33837]
[1778170194407,34.13,79855.93,0.0,0.05081,4e-05,8.35279]
[1778170196624,34.13,79872.63,0.0,0.05145,4e-05,8.43902]
[1778170202418,34.13,79876.55,0.0,0.05161,4e-05,8.45988]
[1778170207846,34.13,79877.13,0.0,0.05164,4e-05,8.46361]
[1778170211528,34.13,79865.31,0.0,0.05119,4e-05,8.40354]
[1778170216590,34.13,79860.31,0.0,0.051,4e-05,8.37882]
[1778170221600,34.13,79864.25,0.0,0.05117,4e-05,8.40056]
[1778170226635,34.14,79851.81,0.0,0.0507,4e-05,8.33839]
[1778170228678,34.14,79850.46,0.0,0.05065,4e-05,8.33185]
[1778170228734,34.14,79843.1,0.0,0.05037,4e-05,8.29469]
[1778170229516,34.14,79843.1,0.0,0.05037,4e-05,8.29469]
[1778170229657,34.14,79843.1,0.0,0.05038,4e-05,8.29512]
[1778170230961,34.14,79843.1,0.0,0.05038,4e-05,8.29512]
[1778170230998,34.14,79845.32,0.0,0.05046,4e-05,8.30685]
[1778170233477,34.14,79843.66,0.0,0.05039,4e-05,8.29624]
[1778170233685,34.14,79844.28,0.0,0.05042,4e-05,8.29981]
[1778170238720,34.14,79841.74,0.0,0.05034,4e-05,8.28893]
[1778170243754,34.15,79842.22,0.0,0.05037,4e-05,8.29348]
[1778170248795,34.15,79845.16,0.0,0.0505,4e-05,8.31046]
[1778170253824,34.15,79841.97,0.0,0.05039,4e-05,8.29612]
[1778170258861,34.16,79843.21,0.0,0.05045,4e-05,8.30442]
[1778170263899,34.16,79862.59,0.0,0.05121,4e-05,8.40528]
[1778170268933,34.16,79849.96,0.0,0.05073,4e-05,8.34199]
[1778170271955,34.16,79859.71,0.0,0.05112,4e-05,8.39291]
[1778170275716,34.16,79861.97,0.0,0.05121,4e-05,8.40535]
[1778170275984,34.16,79857.46,0.0,0.05104,4e-05,8.38251]
[1778170276991,34.16,79845.11,0.0,0.05057,4e-05,8.31973]
[1778170277999,34.17,79826.3,0.0,0.04986,4e-05,8.22461]
[1778170278459,34.17,79826.3,0.0,0.04986,4e-05,8.22461]
[1778170280225,34.17,79820.9,0.0,0.04967,4e-05,8.19849]
[1778170281019,34.17,79821.44,0.0,0.04969,4e-05,8.20184]
[1778170286054,34.17,79811.23,0.0,0.04933,4e-05,8.15374]
[1778170287550,34.17,79810.33,0.0,0.0493,4e-05,8.14991]
[1778170288068,34.18,79811.98,0.0,0.04937,4e-05,8.15892]
[1778170288747,34.18,79811.98,0.0,0.04937,4e-05,8.15892]
[1778170288758,34.18,79816.27,0.0,0.04954,4e-05,8.18121]
[1778170292951,34.18,79818.83,0.0,0.04963,4e-05,8.19247]
[1778170293037,34.18,79826.27,0.0,0.04992,4e-05,8.2313]
[1778170293811,34.18,79826.27,0.0,0.04992,4e-05,8.2313]
[1778170293894,34.18,79829.15,0.0,0.05003,4e-05,8.24646]
[1778170296014,34.18,79829.93,0.0,0.05006,4e-05,8.25096]
[1778170297253,34.18,79829.47,0.0,0.05005,4e-05,8.2497]
[1778170297304,34.18,79824.64,0.0,0.04988,4e-05,8.22579]
[1778170303492,34.19,79820.63,0.0,0.04975,4e-05,8.20861]
[1778170308920,34.19,79811.16,0.0,0.04942,4e-05,8.16417]
[1778170308926,34.2,79808.02,0.0,0.04931,4e-05,8.14908]
[1778170313964,34.2,79806.91,0.0,0.04929,4e-05,8.14631]
[1778170317376,34.2,79805.58,0.0,0.04926,4e-05,8.14238]
[1778170317513,34.2,79805.58,0.0,0.04926,4e-05,8.14238]
[1778170317833,34.2,79805.58,0.0,0.04926,4e-05,8.14238]
[1778170317933,34.2,79811.04,0.0,0.04947,4e-05,8.17053]
[1778170318917,34.2,79811.04,0.0,0.04947,4e-05,8.17053]
[1778170319005,34.21,79813.81,0.0,0.04958,4e-05,8.18512]
[1778170322601,34.21,79811.48,0.0,0.0495,4e-05,8.1752]
[1778170322680,34.21,79810.64,0.0,0.04947,4e-05,8.17156]
[1778170324892,34.21,79810.1,0.0,0.04945,4e-05,8.16884]
[1778170325045,34.21,79810.1,0.0,0.04945,4e-05,8.16884]
[1778170324895,34.21,79787.83,0.0,0.04864,4e-05,8.05857]
[1778170325776,34.21,79776.98,0.0,0.04824,4e-05,8.00532]
[1778170326730,34.21,79776.98,0.0,0.04824,4e-05,8.00532]
[1778170326778,34.21,79772.4,0.0,0.04808,4e-05,7.98345]
[1778170327607,34.21,79772.4,0.0,0.04808,4e-05,7.98345]
[1778170327611,34.21,79771.46,0.0,0.04806,4e-05,7.97969]
[1778170333394,34.22,79776.68,0.0,0.04829,4e-05,8.01106]
[1778170336414,34.23,79786.31,0.0,0.04866,4e-05,8.06161]
[1778170337775,34.23,79786.31,0.0,0.04866,4e-05,8.06161]
[1778170337866,34.23,79800.76,0.0,0.0492,4e-05,8.13464]
[1778170338787,34.23,79800.76,0.0,0.0492,4e-05,8.13464]
[1778170338791,34.23,79806.53,0.0,0.04942,4e-05,8.16431]
[1778170342042,34.23,79812.3,0.0,0.04965,4e-05,8.19461]
[1778170342122,34.23,79812.59,0.0,0.04966,4e-05,8.19666]
[1778170342895,34.23,79812.59,0.0,0.04966,4e-05,8.19666]
[1778170342908,34.23,79811.49,0.0,0.04963,4e-05,8.19171]
[1778170344540,34.23,79811.49,0.0,0.04963,4e-05,8.19231]
[1778170344639,34.23,79809.01,0.0,0.04954,4e-05,8.18043]
[1778170345922,34.23,79809.01,0.0,0.04954,4e-05,8.18043]
[1778170345948,34.24,79809.64,0.0,0.04957,4e-05,8.18422]
[1778170348874,34.24,79826.13,0.0,0.0502,4e-05,8.2692]
[1778170354542,34.24,79825.86,0.0,0.0502,4e-05,8.26782]
[1778170359575,34.25,79829.56,0.0,0.05036,4e-05,8.28916]
[1778170364611,34.25,79830.21,0.0,0.0504,4e-05,8.29486]
[1778170369645,34.25,79832.95,0.0,0.05053,4e-05,8.31115]
[1778170372835,34.25,79836.44,0.0,0.05066,4e-05,8.32977]
[1778170372902,34.26,79842.86,0.0,0.05091,4e-05,8.36287]
[1778170373387,34.26,79842.86,0.0,0.05091,4e-05,8.36287]
[1778170373825,34.26,79842.86,0.0,0.05091,4e-05,8.36287]
[1778170373880,34.26,79829.64,0.0,0.05041,4e-05,8.29596]
[1778170379717,34.26,79830.88,0.0,0.05048,4e-05,8.30518]
[1778170384752,34.26,79830.37,0.0,0.05048,4e-05,8.30504]
[1778170387145,34.26,79833.95,0.0,0.05062,4e-05,8.32368]
[1778170387112,34.27,79849.02,0.0,0.0512,4e-05,8.40088]
[1778170387773,34.27,79849.02,0.0,0.0512,4e-05,8.40121]
[1778170388631,34.27,79849.02,0.0,0.0512,4e-05,8.40121]
[1778170389091,34.27,79857.09,0.0,0.05151,4e-05,8.4428]
[1778170390033,34.27,79857.09,0.0,0.05151,4e-05,8.4428]
[1778170390077,34.27,79854.21,0.0,0.0514,4e-05,8.42829]
[1778170393711,34.27,79852.21,0.0,0.05133,4e-05,8.41889]
[1778170394158,34.27,79848.34,0.0,0.05119,4e-05,8.39938]
[1778170394475,34.27,79848.34,0.0,0.05119,4e-05,8.39938]
[1778170394822,34.27,79848.34,0.0,0.05119,4e-05,8.3997]
[1778170398629,34.27,79848.5,0.0,0.0512,4e-05,8.40146]
[1778170398850,34.27,79848.73,0.0,0.05121,4e-05,8.40294]
[1778170400778,34.27,79847.68,0.0,0.05118,4e-05,8.39787]
[1778170401117,34.27,79850.96,0.0,0.0513,4e-05,8.41496]
[1778170404122,34.27,79855.04,0.0,0.05147,4e-05,8.43644]
[1778170404125,34.27,79857.82,0.0,0.05157,4e-05,8.45094]
[1778170404772,34.27,79857.82,0.0,0.05157,4e-05,8.45094]
[1778170405111,34.27,79855.79,0.0,0.0515,4e-05,8.44075]
[1778170405621,34.27,79855.79,0.0,0.0515,4e-05,8.44075]
[1778170405902,34.27,79855.79,0.0,0.0515,4e-05,8.44096]
[1778170409115,34.27,79851.56,0.0,0.05134,4e-05,8.41971]
[1778170409160,34.27,79857.79,0.0,0.05158,4e-05,8.45189]
[1778170410414,34.27,79857.79,0.0,0.05158,4e-05,8.45214]
[1778170410947,34.28,79864.86,0.0,0.05186,4e-05,8.48866]
[1778170412275,34.28,79868.68,0.0,0.05199,4e-05,8.50548]
[1778170413069,34.28,79868.68,0.0,0.05199,4e-05,8.50548]
[1778170418390,34.28,79853.21,0.0,0.0514,4e-05,8.4269]
[1778170418767,34.28,79853.21,0.0,0.0514,4e-05,8.4269]
[1778170418997,34.28,79853.21,0.0,0.0514,4e-05,8.4269]
[1778170419073,34.28,79848.0,0.0,0.0512,4e-05,8.40045]
[1778170422021,34.28,79847.26,0.0,0.05118,4e-05,8.39716]
[1778170422970,34.28,79838.0,0.0,0.05083,4e-05,8.35016]
[1778170423051,34.28,79839.29,0.0,0.05088,4e-05,8.357]
[1778170424945,34.28,79839.29,0.0,0.05088,4e-05,8.35732]
[1778170425050,34.28,79840.5,0.0,0.05093,4e-05,8.36381]
[1778170427530,34.28,79841.19,0.0,0.05096,4e-05,8.36793]
[1778170428072,34.28,79840.5,0.0,0.05093,4e-05,8.36471]
[1778170433106,34.28,79841.23,0.0,0.05097,4e-05,8.36995]
[1778170438141,34.29,79840.82,0.0,0.05097,4e-05,8.36932]
[1778170440405,34.29,79839.56,0.0,0.05093,4e-05,8.36349]
[1778170441162,34.29,79837.23,0.0,0.05084,4e-05,8.35192]
[1778170446197,34.29,79849.35,0.0,0.05131,4e-05,8.41531]
[1778170447004,34.29,79849.35,0.0,0.05131,4e-05,8.41531]
[1778170447203,34.29,79849.9,0.0,0.05134,4e-05,8.41834]
[1778170450066,34.29,79842.24,0.0,0.05105,4e-05,8.37962]
[1778170450226,34.29,79838.76,0.0,0.05092,4e-05,8.36214]
[1778170452341,34.29,79838.43,0.0,0.05091,4e-05,8.36106]
[1778170453243,34.29,79843.72,0.0,0.05111,4e-05,8.38835]
[1778170453915,34.29,79843.72,0.0,0.05111,4e-05,8.38835]
[1778170454163,34.29,79848.99,0.0,0.05132,4e-05,8.41555]
[1778170454827,34.29,79848.99,0.0,0.05132,4e-05,8.41555]
[1778170454863,34.29,79850.98,0.0,0.05139,4e-05,8.42595]
[1778170460866,34.29,79857.09,0.0,0.05164,4e-05,8.45803]
[1778170460966,34.29,79858.23,0.0,0.05168,4e-05,8.46416]
[1778170466338,34.29,79859.7,0.0,0.05174,4e-05,8.47238]
[1778170471372,34.3,79859.57,0.0,0.05173,4e-05,8.46931]
[1778170473226,34.3,79859.57,0.0,0.05173,4e-05,8.46931]
[1778170473234,34.3,79859.57,0.0,0.05173,4e-05,8.46931]
[1778170477697,34.3,79856.91,0.0,0.05163,4e-05,8.45625]
[1778170478153,34.3,79854.96,0.0,0.05156,4e-05,8.4465]
[1778170478402,34.3,79854.96,0.0,0.05156,4e-05,8.4465]
[1778170478486,34.3,79852.83,0.0,0.05147,4e-05,8.43558]
[1778170479311,34.3,79852.83,0.0,0.05147,4e-05,8.43558]
[1778170479430,34.3,79852.83,0.0,0.05147,4e-05,8.43572]
[1778170484467,34.3,79857.49,0.0,0.05166,4e-05,8.46035]
[1778170489509,34.3,79859.42,0.0,0.05174,4e-05,8.47083]
[1778170494537,34.3,79861.41,0.0,0.05182,4e-05,8.4814]
[1778170499657,34.3,79861.7,0.0,0.05183,4e-05,8.48312]
[1778170504012,34.3,79860.81,0.0,0.0518,4e-05,8.47877]
[1778170504261,34.3,79855.09,0.0,0.05158,4e-05,8.44949]
[1778170504618,34.3,79843.8,0.0,0.05114,4e-05,8.39171]
[1778170505878,34.3,79843.8,0.0,0.05114,4e-05,8.39171]
[1778170505906,34.3,79836.49,0.0,0.05087,4e-05,8.35473]
[1778170506734,34.3,79836.49,0.0,0.05087,4e-05,8.35473]
[1778170506816,34.3,79836.49,0.0,0.05087,4e-05,8.35473]
[1778170506819,34.3,79830.48,0.0,0.05064,4e-05,8.32415]
[1778170512068,34.3,79826.68,0.0,0.0505,4e-05,8.30605]
[1778170512116,34.3,79806.8,0.0,0.04976,4e-05,8.20589]
[1778170515697,34.31,79792.55,0.0,0.04924,4e-05,8.13632]
[1778170519845,34.31,79792.79,0.0,0.04926,4e-05,8.13935]
[1778170519916,34.31,79776.06,0.0,0.04865,4e-05,8.05707]
[1778170520806,34.31,79776.06,0.0,0.04865,4e-05,8.05707]
[1778170520826,34.31,79778.35,0.0,0.04874,4e-05,8.0692]
[1778170526776,34.32,79764.67,0.0,0.04827,4e-05,8.00489]
[1778170531811,34.32,79763.09,0.0,0.04822,4e-05,7.99815]
[1778170536846,34.33,79757.98,0.0,0.04808,4e-05,7.97809]
[1778170541850,34.34,79766.7,0.0,0.04841,4e-05,8.02386]
[1778170542126,34.34,79784.22,0.0,0.04907,4e-05,8.11258]
[1778170543895,34.34,79799.19,0.0,0.04964,4e-05,8.18877]
[1778170549126,34.34,79801.82,0.0,0.04975,4e-05,8.2039]
[1778170554972,34.35,79799.63,0.0,0.0497,4e-05,8.19647]
[1778170560023,34.35,79793.47,0.0,0.04949,4e-05,8.16819]
[1778170565043,34.36,79781.02,0.0,0.04904,4e-05,8.10856]
[1778170570080,34.36,79786.98,0.0,0.04929,4e-05,8.14119]
[1778170572094,34.36,79777.32,0.0,0.04894,4e-05,8.09411]
[1778170577127,34.37,79768.91,0.0,0.04865,4e-05,8.05564]
[1778170582163,34.37,79772.09,0.0,0.0488,4e-05,8.07489]
[1778170587200,34.38,79768.87,0.0,0.0487,4e-05,8.06209]
[1778170592252,34.38,79778.11,0.0,0.04905,4e-05,8.10856]
[1778170595266,34.39,79767.43,0.0,0.04867,4e-05,8.05731]
[1778170600302,34.39,79764.32,0.0,0.04858,4e-05,8.04464]
[1778170600967,34.39,79764.32,0.0,0.04858,4e-05,8.04464]
[1778170601309,34.39,79760.15,0.0,0.04844,4e-05,8.0261]
[1778170602332,34.39,79760.15,0.0,0.04844,4e-05,8.0261]
[1778170602397,34.39,79750.46,0.0,0.04809,4e-05,7.97898]
[1778170602407,34.39,79750.46,0.0,0.04809,4e-05,7.97898]
[1778170604282,34.39,79750.46,0.0,0.04809,4e-05,7.97898]
[1778170609364,34.4,79758.08,0.0,0.04841,4e-05,8.02129]
[1778170612394,34.4,79780.42,0.0,0.04925,4e-05,8.13457]
[1778170614201,34.41,79787.91,0.0,0.04953,4e-05,8.17311]
[1778170614402,34.41,79790.59,0.0,0.04964,4e-05,8.18703]
[1778170614521,34.41,79790.59,0.0,0.04964,4e-05,8.18703]
[1778170615411,34.41,79789.33,0.0,0.04959,4e-05,8.18119]
[1778170617424,34.41,79777.72,0.0,0.04917,4e-05,8.12367]
[1778170623154,34.41,79782.47,0.0,0.04936,4e-05,8.1496]
[1778170623255,34.41,79764.3,0.0,0.04869,4e-05,8.0596]
[1778170629429,34.42,79760.72,0.0,0.04859,4e-05,8.04519]
[1778170631473,34.42,79761.09,0.0,0.04862,4e-05,8.04912]
[1778170631571,34.42,79763.08,0.0,0.04869,4e-05,8.05965]
[1778170633616,34.42,79763.08,0.0,0.0487,4e-05,8.06102]
[1778170633635,34.42,79774.97,0.0,0.04915,4e-05,8.12084]
[1778170638336,34.43,79768.03,0.0,0.0489,4e-05,8.08741]
[1778170638349,34.43,79769.27,0.0,0.04895,4e-05,8.09483]
[1778170639598,34.43,79769.27,0.0,0.04895,4e-05,8.09483]
[1778170642471,34.43,79775.54,0.0,0.0492,4e-05,8.12729]
[1778170642509,34.43,79776.21,0.0,0.04922,4e-05,8.13119]
[1778170642612,34.43,79776.21,0.0,0.04923,4e-05,8.13229]
[1778170643719,34.43,79788.52,0.0,0.04969,4e-05,8.19433]
[1778170646637,34.44,79777.96,0.0,0.04931,4e-05,8.14293]
[1778170649657,34.44,79769.04,0.0,0.04899,4e-05,8.09964]
[1778170649664,34.44,79775.31,0.0,0.04922,4e-05,8.13088]
[1778170654696,34.44,79780.17,0.0,0.04941,4e-05,8.15499]
[1778170657552,34.44,79782.63,0.0,0.04951,4e-05,8.16885]
[1778170657715,34.44,79789.2,0.0,0.04976,4e-05,8.20221]
[1778170661744,34.45,79778.63,0.0,0.04938,4e-05,8.15133]
[1778170662677,34.45,79778.63,0.0,0.04938,4e-05,8.15133]
[1778170662779,34.45,79778.23,0.0,0.04937,4e-05,8.14986]
[1778170666203,34.45,79787.44,0.0,0.04972,4e-05,8.19695]
[1778170668983,34.45,79797.4,0.0,0.0501,4e-05,8.24783]
[1778170669048,34.45,79797.4,0.0,0.0501,4e-05,8.24783]
[1778170669129,34.45,79816.73,0.0,0.05084,4e-05,8.3462]
[1778170670161,34.45,79816.73,0.0,0.05084,4e-05,8.3462]
[1778170670251,34.45,79826.15,0.0,0.0512,4e-05,8.39428]
[1778170670845,34.45,79826.15,0.0,0.0512,4e-05,8.39428]
[1778170670851,34.45,79828.18,0.0,0.05127,4e-05,8.40461]
[1778170675613,34.45,79834.67,0.0,0.05153,4e-05,8.43837]
[1778170675844,34.45,79834.67,0.0,0.05153,4e-05,8.43837]
[1778170680879,34.45,79837.8,0.0,0.05165,4e-05,8.45471]
[1778170683413,34.45,79839.17,0.0,0.0517,4e-05,8.46178]
[1778170683498,34.45,79827.12,0.0,0.05124,4e-05,8.40043]
[1778170684094,34.45,79827.12,0.0,0.05124,4e-05,8.40043]
[1778170684171,34.45,79826.68,0.0,0.05123,4e-05,8.39819]
[1778170689941,34.46,79830.37,0.0,0.05137,4e-05,8.4179]
[1778170694976,34.46,79825.48,0.0,0.05119,4e-05,8.39368]
[1778170698258,34.46,79812.94,0.0,0.05072,4e-05,8.33066]
[1778170699354,34.46,79812.94,0.0,0.05072,4e-05,8.33066]
[1778170699430,34.46,79807.93,0.0,0.05053,4e-05,8.30588]
[1778170700158,34.46,79807.93,0.0,0.05053,4e-05,8.30588]
[1778170700171,34.46,79811.72,0.0,0.05068,4e-05,8.32504]
[1778170706065,34.46,79803.44,0.0,0.05038,4e-05,8.28501]
[1778170708075,34.46,79785.67,0.0,0.04972,4e-05,8.19605]
[1778170713107,34.47,79792.46,0.0,0.04997,4e-05,8.22946]
[1778170718141,34.47,79788.16,0.0,0.04983,4e-05,8.21042]
[1778170723176,34.47,79777.94,0.0,0.04946,4e-05,8.16121]
[1778170727082,34.47,79778.37,0.0,0.04949,4e-05,8.16495]
[1778170732241,34.48,79778.5,0.0,0.04952,4e-05,8.16875]
[1778170737288,34.48,79782.67,0.0,0.04969,4e-05,8.19216]
[1778170742323,34.49,79767.13,0.0,0.04914,4e-05,8.11773]
[1778170745346,34.49,79756.71,0.0,0.04877,4e-05,8.06779]
[1778170750380,34.5,79756.79,0.0,0.04879,4e-05,8.07089]
[1778170755415,34.5,79759.28,0.0,0.04892,4e-05,8.08728]
[1778170760452,34.51,79759.93,0.0,0.04896,4e-05,8.09312]
[1778170762466,34.51,79770.39,0.0,0.04936,4e-05,8.14705]
[1778170767501,34.51,79777.06,0.0,0.04963,4e-05,8.18303]
[1778170772535,34.52,79783.9,0.0,0.04988,4e-05,8.21658]
[1778170777570,34.52,79777.0,0.0,0.04965,4e-05,8.18457]
[1778170782605,34.52,79776.61,0.0,0.04965,4e-05,8.1845]
[1778170787296,34.53,79777.71,0.0,0.0497,4e-05,8.19212]
[1778170787641,34.53,79777.03,0.0,0.04968,4e-05,8.18871]
[1778170792707,34.53,79775.12,0.0,0.04962,4e-05,8.18089]
[1778170792760,34.53,79777.13,0.0,0.0497,4e-05,8.19136]
[1778170799123,34.53,79774.49,0.0,0.04962,4e-05,8.18017]
[1778170804325,34.54,79781.99,0.0,0.04991,4e-05,8.2199]
[1778170808308,34.54,79780.17,0.0,0.04985,4e-05,8.21204]
[1778170810460,34.54,79802.48,0.0,0.0507,4e-05,8.32501]
[1778170813352,34.54,79803.3,0.0,0.05073,4e-05,8.32933]
[1778170813453,34.54,79813.54,0.0,0.05112,4e-05,8.38142]
[1778170817741,34.54,79820.07,0.0,0.05137,4e-05,8.4149]
[1778170822739,34.54,79833.05,0.0,0.05187,4e-05,8.48108]
[1778170822823,34.54,79833.05,0.0,0.05187,4e-05,8.48108]
[1778170827929,34.54,79840.29,0.0,0.05215,4e-05,8.51787]
[1778170831693,34.54,79853.2,0.0,0.05263,4e-05,8.58059]
[1778170831986,34.54,79853.2,0.0,0.05263,4e-05,8.58059]
[1778170832646,34.54,79853.2,0.0,0.05263,4e-05,8.58059]
[1778170834856,34.54,79862.42,0.0,0.05298,4e-05,8.62775]
[1778170839223,34.54,79851.95,0.0,0.05257,4e-05,8.57259]
[1778170845057,34.53,79854.99,0.0,0.05268,4e-05,8.58715]
[1778170850093,34.53,79845.17,0.0,0.05229,4e-05,8.53583]
[1778170855128,34.53,79836.9,0.0,0.05197,4e-05,8.49303]
[1778170858594,34.53,79858.06,0.0,0.05278,4e-05,8.60135]
[1778170861293,34.53,79857.93,0.0,0.05278,4e-05,8.60047]
[1778170861582,34.53,79860.94,0.0,0.05289,4e-05,8.61555]
[1778170861912,34.53,79860.94,0.0,0.05289,4e-05,8.61555]
[1778170861976,34.53,79860.94,0.0,0.05289,4e-05,8.61555]
[1778170862599,34.53,79872.79,0.0,0.05336,4e-05,8.67682]
[1778170863471,34.53,79872.79,0.0,0.05336,4e-05,8.67682]
[1778170863499,34.53,79872.79,0.0,0.05336,4e-05,8.67682]
[1778170863866,34.53,79872.79,0.0,0.05336,4e-05,8.67682]
[1778170864469,34.53,79872.79,0.0,0.05336,4e-05,8.67682]
[1778170864535,34.53,79901.9,0.0,0.05451,4e-05,8.82773]
[1778170865991,34.53,79901.47,0.0,0.05449,4e-05,8.82548]
[1778170866213,34.53,79901.47,0.0,0.05448,4e-05,8.82491]
[1778170867913,34.53,79899.3,0.0,0.05439,4e-05,8.81298]
[1778170868400,34.53,79899.3,0.0,0.05439,4e-05,8.81298]
[1778170869036,34.53,79897.31,0.0,0.05431,4e-05,8.80201]
[1778170869107,34.53,79897.31,0.0,0.05431,4e-05,8.80201]
[1778170869232,34.53,79897.31,0.0,0.0543,4e-05,8.80145]
[1778170871257,34.52,79871.88,0.0,0.05329,4e-05,8.66764]
[1778170874891,34.52,79864.02,0.0,0.05297,4e-05,8.6264]
[1778170874902,34.52,79864.02,0.0,0.05297,4e-05,8.6264]
[1778170875275,34.52,79863.61,0.0,0.05295,4e-05,8.62402]
[1778170877126,34.52,79866.58,0.0,0.05307,4e-05,8.6391]
[1778170877930,34.52,79870.27,0.0,0.05321,4e-05,8.6579]
[1778170878179,34.52,79870.27,0.0,0.05321,4e-05,8.6579]
[1778170878652,34.52,79870.27,0.0,0.05321,4e-05,8.6579]
[1778170878708,34.52,79867.49,0.0,0.0531,4e-05,8.64289]
[1778170880831,34.52,79858.61,0.0,0.05275,4e-05,8.59676]
[1778170881317,34.52,79855.69,0.0,0.05263,4e-05,8.5815]
[1778170882028,34.52,79855.69,0.0,0.05263,4e-05,8.5815]
[1778170882327,34.52,79847.25,0.0,0.0523,4e-05,8.53792]
[1778170883780,34.52,79842.93,0.0,0.05213,4e-05,8.51565]
[1778170884343,34.52,79842.89,0.0,0.05213,4e-05,8.51536]
[1778170886761,34.52,79844.49,0.0,0.05219,4e-05,8.52347]
[1778170887368,34.52,79845.91,0.0,0.05225,4e-05,8.53055]
[1778170888372,34.52,79835.19,0.0,0.05183,4e-05,8.47556]
[1778170890677,34.52,79831.54,0.0,0.05169,4e-05,8.4569]
[1778170896428,34.52,79838.57,0.0,0.05195,4e-05,8.48985]
[1778170901468,34.52,79849.03,0.0,0.05235,4e-05,8.54314]
[1778170902362,34.52,79849.03,0.0,0.05235,4e-05,8.54314]
[1778170902474,34.52,79849.9,0.0,0.05238,4e-05,8.54749]
[1778170905378,34.52,79848.56,0.0,0.05233,4e-05,8.54036]
[1778170906623,34.52,79857.08,0.0,0.05266,4e-05,8.58405]
[1778170906707,34.52,79860.98,0.0,0.05281,4e-05,8.60383]
[1778170909524,34.52,79872.39,0.0,0.05325,4e-05,8.66231]
[1778170912848,34.52,79869.64,0.0,0.05313,4e-05,8.64715]
[1778170913420,34.52,79869.64,0.0,0.05313,4e-05,8.64715]
[1778170920176,34.51,79861.79,0.0,0.05281,4e-05,8.60495]
[1778170923656,34.51,79868.37,0.0,0.05307,4e-05,8.63828]
[1778170923709,34.51,79873.85,0.0,0.05328,4e-05,8.66612]
[1778170928790,34.51,79876.05,0.0,0.05336,4e-05,8.67659]
[1778170932685,34.51,79897.81,0.0,0.0542,4e-05,8.78763]
[1778170937720,34.5,79900.67,0.0,0.0543,4e-05,8.80016]
[1778170939672,34.5,79894.52,0.0,0.05405,4e-05,8.76753]
[1778170939733,34.5,79893.78,0.0,0.05402,4e-05,8.76324]
[1778170940906,34.5,79895.46,0.0,0.05408,4e-05,8.77159]
[1778170941449,34.5,79895.46,0.0,0.05408,4e-05,8.77159]
[1778170941749,34.5,79888.52,0.0,0.0538,4e-05,8.73497]
[1778170946782,34.5,79888.62,0.0,0.05379,4e-05,8.73371]
[1778170948797,34.5,79900.06,0.0,0.05424,4e-05,8.79272]
[1778170949083,34.5,79900.06,0.0,0.05424,4e-05,8.79272]
[1778170949803,34.5,79905.92,0.0,0.05447,4e-05,8.82295]
[1778170949896,34.5,79905.92,0.0,0.05447,4e-05,8.82295]
[1778170950810,34.5,79906.99,0.0,0.05451,4e-05,8.82808]
[1778170953902,34.49,79908.4,0.0,0.05454,4e-05,8.83091]
[1778170954001,34.49,79908.4,0.0,0.05454,4e-05,8.83091]
[1778170954848,34.49,79910.91,0.0,0.05463,4e-05,8.84358]
[1778170958174,34.49,79911.98,0.0,0.05466,4e-05,8.84753]
[1778170958868,34.49,79910.41,0.0,0.0546,4e-05,8.83874]
[1778170962725,34.49,79915.16,0.0,0.05478,4e-05,8.862]
[1778170962898,34.49,79912.19,0.0,0.05465,4e-05,8.84581]
[1778170963784,34.49,79912.19,0.0,0.05465,4e-05,8.84581]
[1778170963905,34.48,79911.4,0.0,0.05461,4e-05,8.8411]
[1778170965393,34.48,79915.28,0.0,0.05477,4e-05,8.86092]
[1778170965919,34.48,79912.94,0.0,0.05467,4e-05,8.84803]
[1778170967036,34.48,79911.91,0.0,0.05462,4e-05,8.84204]
[1778170967933,34.48,79912.23,0.0,0.05463,4e-05,8.84315]
[1778170968963,34.48,79908.62,0.0,0.05448,4e-05,8.82364]
[1778170969948,34.48,79908.9,0.0,0.05449,4e-05,8.82456]
[1778170970050,34.48,79908.9,0.0,0.05449,4e-05,8.82456]
[1778170970640,34.48,79908.9,0.0,0.05449,4e-05,8.82456]
[1778170971961,34.48,79919.15,0.0,0.05489,4e-05,8.87729]
[1778170976998,34.47,79927.45,0.0,0.0552,4e-05,8.91775]
[1778170982031,34.47,79925.48,0.0,0.05509,4e-05,8.90389]
[1778170987067,34.46,79932.63,0.0,0.05536,4e-05,8.9382]
[1778170992101,34.46,79940.52,0.0,0.05565,4e-05,8.97613]
[1778170997140,34.45,79951.59,0.0,0.05607,4e-05,9.03093]
[1778171002254,34.45,79944.36,0.0,0.05575,4e-05,8.98903]
[1778171007966,34.44,79942.21,0.0,0.05563,4e-05,8.97355]
[1778171009950,34.44,79942.09,0.0,0.05561,4e-05,8.97132]
[1778171010555,34.44,79941.21,0.0,0.05557,4e-05,8.96586]
[1778171010590,34.44,79918.02,0.0,0.05462,4e-05,8.84268]
[1778171012335,34.43,79907.37,0.0,0.05417,4e-05,8.78243]
[1778171013448,34.43,79907.37,0.0,0.05417,4e-05,8.78243]
[1778171013537,34.43,79909.79,0.0,0.05426,4e-05,8.7946]
[1778171019063,34.43,79908.27,0.0,0.05418,4e-05,8.78415]
[1778171019923,34.43,79908.27,0.0,0.05418,4e-05,8.78415]
[1778171019994,34.43,79911.95,0.0,0.05432,4e-05,8.80241]
[1778171025341,34.42,79914.05,0.0,0.05438,4e-05,8.81058]
[1778171030375,34.42,79912.4,0.0,0.05429,4e-05,8.79919]
[1778171035413,34.42,79914.32,0.0,0.05435,4e-05,8.80655]
[1778171038027,34.41,79931.18,0.0,0.05501,4e-05,8.89352]
[1778171040841,34.41,79941.99,0.0,0.05544,4e-05,8.94854]
[1778171045912,34.41,79944.21,0.0,0.05551,4e-05,8.95799]
[1778171046736,34.4,79935.4,0.0,0.05514,4e-05,8.90982]
[1778171046905,34.4,79935.4,0.0,0.05514,4e-05,8.90982]
[1778171047006,34.4,79920.91,0.0,0.05455,4e-05,8.83274]
[1778171048919,34.4,79914.74,0.0,0.0543,4e-05,8.80034]
[1778171049011,34.4,79914.73,0.0,0.05429,4e-05,8.7992]
[1778171051339,34.4,79913.62,0.0,0.05424,4e-05,8.79286]
[1778171053026,34.4,79913.48,0.0,0.05423,4e-05,8.79162]
[1778171053549,34.4,79913.04,0.0,0.05421,4e-05,8.78831]
[1778171054627,34.4,79900.73,0.0,0.05371,4e-05,8.72342]
[1778171055510,34.4,79900.73,0.0,0.05371,4e-05,8.72342]
[1778171056434,34.4,79900.65,0.0,0.05371,4e-05,8.72255]
[1778171057364,34.4,79900.61,0.0,0.0537,4e-05,8.72194]
[1778171057376,34.4,79900.61,0.0,0.0537,4e-05,8.72194]
[1778171062099,34.39,79899.4,0.0,0.05364,4e-05,8.71401]
[1778171063005,34.39,79892.64,0.0,0.05337,4e-05,8.6784]
[1778171063105,34.39,79892.64,0.0,0.05337,4e-05,8.6784]
[1778171064047,34.39,79894.6,0.0,0.05344,4e-05,8.68796]
[1778171064784,34.39,79897.52,0.0,0.05356,4e-05,8.70285]
[1778171065540,34.39,79897.87,0.0,0.05357,4e-05,8.70434]
[1778171068029,34.39,79899.43,0.0,0.05363,4e-05,8.71214]
[1778171071061,34.39,79901.15,0.0,0.05369,4e-05,8.72009]
[1778171073569,34.39,79899.34,0.0,0.05359,4e-05,8.70662]
[1778171073683,34.39,79901.14,0.0,0.05366,4e-05,8.7157]
[1778171075083,34.39,79901.14,0.0,0.05366,4e-05,8.7157]
[1778171075936,34.39,79899.2,0.0,0.05358,4e-05,8.70527]
[1778171075998,34.39,79897.01,0.0,0.05349,4e-05,8.69329]
[1778171076724,34.39,79897.01,0.0,0.05349,4e-05,8.69329]
[1778171076801,34.39,79898.33,0.0,0.05354,4e-05,8.6999]
[1778171079305,34.38,79894.54,0.0,0.05339,4e-05,8.67988]
[1778171079380,34.38,79894.54,0.0,0.05339,4e-05,8.67988]
[1778171079729,34.38,79895.36,0.0,0.05342,4e-05,8.68391]
[1778171080489,34.38,79895.36,0.0,0.05342,4e-05,8.68391]
[1778171080736,34.38,79897.5,0.0,0.0535,4e-05,8.69481]
[1778171082232,34.38,79901.12,0.0,0.05364,4e-05,8.71344]
[1778171082934,34.38,79901.12,0.0,0.05364,4e-05,8.71344]
[1778171082958,34.38,79910.71,0.0,0.05402,4e-05,8.76297]
[1778171083844,34.38,79910.71,0.0,0.05402,4e-05,8.76297]
[1778171083875,34.38,79911.37,0.0,0.05404,4e-05,8.76608]
[1778171084769,34.38,79911.37,0.0,0.05404,4e-05,8.76608]
[1778171084949,34.38,79911.79,0.0,0.05406,4e-05,8.76793]
[1778171090307,34.38,79911.38,0.0,0.05403,4e-05,8.76413]
[1778171093828,34.38,79931.57,0.0,0.05483,4e-05,8.86915]
[1778171094837,34.38,79944.75,0.0,0.05536,4e-05,8.93834]
[1778171099869,34.37,79943.04,0.0,0.05526,4e-05,8.92571]
[1778171104906,34.37,79944.36,0.0,0.05529,4e-05,8.92981]
[1778171109941,34.36,79945.09,0.0,0.0553,4e-05,8.93071]
[1778171114976,34.36,79948.26,0.0,0.05541,4e-05,8.94451]
[1778171120012,34.35,79948.4,0.0,0.05539,4e-05,8.94222]
[1778171125048,34.35,79950.2,0.0,0.05544,4e-05,8.94871]
[1778171130081,34.35,79946.96,0.0,0.05528,4e-05,8.92837]
[1778171135117,34.34,79951.78,0.0,0.05544,4e-05,8.94795]
[1778171136450,34.34,79952.87,0.0,0.05548,4e-05,8.95315]
[1778171137130,34.34,79953.7,0.0,0.05551,4e-05,8.95697]
[1778171142166,34.33,79961.69,0.0,0.05581,4e-05,8.99649]
[1778171145187,34.33,79971.53,0.0,0.0562,4e-05,9.04694]
[1778171145630,34.33,79971.53,0.0,0.0562,4e-05,9.04694]
[1778171146195,34.33,79971.44,0.0,0.05619,4e-05,9.04573]
[1778171151235,34.32,79971.16,0.0,0.05615,4e-05,9.04048]
[1778171153757,34.32,79979.19,0.0,0.05647,4e-05,9.08269]
[1778171153845,34.32,79985.17,0.0,0.05671,4e-05,9.11393]
[1778171155127,34.32,79985.17,0.0,0.05671,4e-05,9.11393]
[1778171155152,34.32,79985.17,0.0,0.05671,4e-05,9.11393]
[1778171155155,34.32,79985.17,0.0,0.05671,4e-05,9.11393]
[1778171155258,34.32,79988.8,0.0,0.05685,4e-05,9.13168]
[1778171156835,34.32,79988.8,0.0,0.05685,4e-05,9.13168]
[1778171156866,34.32,79992.37,0.0,0.05699,4e-05,9.14997]
[1778171157964,34.32,79992.37,0.0,0.05699,4e-05,9.14997]
[1778171158010,34.32,79992.75,0.0,0.05699,4e-05,9.15013]
[1778171160492,34.31,79994.09,0.0,0.05703,4e-05,9.15544]
[1778171160885,34.31,79994.09,0.0,0.05703,4e-05,9.15544]
[1778171160954,34.31,79995.73,0.0,0.0571,4e-05,9.16428]
[1778171166338,34.3,80002.3,0.0,0.05733,4e-05,9.19364]
[1778171172173,34.3,79998.3,0.0,0.05712,4e-05,9.16689]
[1778171177261,34.29,79999.81,0.0,0.05714,4e-05,9.17002]
[1778171182483,34.28,79991.25,0.0,0.05675,4e-05,9.11912]
[1778171187708,34.27,79998.04,0.0,0.05699,4e-05,9.1499]
[1778171187771,34.27,80003.64,0.0,0.05722,4e-05,9.18011]
[1778171188305,34.27,80003.64,0.0,0.05722,4e-05,9.18011]
[1778171189306,34.27,80003.64,0.0,0.05722,4e-05,9.18011]
[1778171189582,34.27,80003.64,0.0,0.05722,4e-05,9.18011]
[1778171189916,34.27,80003.64,0.0,0.05722,4e-05,9.18011]
[1778171189923,34.27,80028.14,0.0,0.05823,4e-05,9.30975]
[1778171194106,34.26,80023.04,0.0,0.05796,4e-05,9.27523]
[1778171194117,34.26,80023.16,0.0,0.05796,4e-05,9.27472]
[1778171199285,34.25,80027.72,0.0,0.05811,4e-05,9.2937]
[1778171203693,34.24,80016.29,0.0,0.05758,4e-05,9.22583]
[1778171209428,34.24,80024.5,0.0,0.05788,4e-05,9.26505]
[1778171215131,34.23,80032.76,0.0,0.05819,4e-05,9.30429]
[1778171221012,34.22,80029.52,0.0,0.058,4e-05,9.27991]
[1778171226769,34.21,80022.27,0.0,0.05763,4e-05,9.23271]
[1778171231805,34.2,80023.83,0.0,0.05765,4e-05,9.23589]
[1778171236840,34.19,80029.75,0.0,0.05786,4e-05,9.26268]
[1778171241875,34.18,80042.22,0.0,0.05834,4e-05,9.32498]
[1778171246910,34.17,80042.5,0.0,0.05831,4e-05,9.32044]
[1778171251945,34.17,80041.76,0.0,0.05821,4e-05,9.30733]
[1778171256980,34.16,80037.18,0.0,0.05797,4e-05,9.27631]
[1778171260002,34.15,80024.72,0.0,0.05741,4e-05,9.20513]
[1778171261263,34.15,80009.88,0.0,0.05678,4e-05,9.12382]
[1778171267050,34.14,80010.3,0.0,0.05676,4e-05,9.12053]
[1778171272088,34.14,80010.44,0.0,0.05673,4e-05,9.11669]
[1778171277121,34.13,80011.36,0.0,0.05673,4e-05,9.11706]
[1778171282155,34.12,80014.4,0.0,0.05682,4e-05,9.12899]
[1778171283162,34.12,80026.35,0.0,0.05731,4e-05,9.19282]
[1778171288199,34.11,80027.34,0.0,0.05732,4e-05,9.19318]
[1778171293232,34.11,80026.91,0.0,0.05726,4e-05,9.18578]
[1778171298268,34.1,80027.61,0.0,0.05725,4e-05,9.18453]
[1778171303304,34.09,80027.28,0.0,0.05719,4e-05,9.17771]
[1778171308343,34.08,80015.92,0.0,0.05667,4e-05,9.11027]
[1778171313377,34.08,80013.4,0.0,0.05651,4e-05,9.08917]
[1778171318412,34.07,80006.21,0.0,0.05618,4e-05,9.04627]
[1778171323448,34.07,79997.97,0.0,0.05581,4e-05,8.99821]
[1778171328483,34.06,79991.31,0.0,0.05551,4e-05,8.95902]
[1778171331504,34.06,80002.81,0.0,0.05597,4e-05,9.01863]
[1778171336405,34.05,80021.7,0.0,0.05674,4e-05,9.11823]
[1778171342154,34.05,80021.36,0.0,0.05669,4e-05,9.11201]
[1778171344642,34.04,80002.9,0.0,0.05589,4e-05,9.00919]
[1778171347983,34.04,79994.67,0.0,0.05554,4e-05,8.96366]
[1778171348056,34.04,79995.44,0.0,0.05557,4e-05,8.96716]
[1778171348677,34.04,79995.44,0.0,0.05557,4e-05,8.96716]
[1778171348778,34.04,79997.68,0.0,0.05566,4e-05,8.97855]
[1778171354712,34.03,79995.07,0.0,0.05552,4e-05,8.96071]
[1778171359748,34.03,79996.45,0.0,0.05555,4e-05,8.96497]
[1778171364783,34.02,79998.42,0.0,0.05561,4e-05,8.97236]
[1778171369818,34.02,80006.79,0.0,0.05593,4e-05,9.01385]
[1778171374855,34.01,80012.48,0.0,0.05612,4e-05,9.03785]
[1778171379890,34.01,80013.04,0.0,0.05611,4e-05,9.03708]
[1778171384926,34.0,80006.85,0.0,0.05582,4e-05,9.0001]
[1778171389961,34.0,80005.76,0.0,0.05575,4e-05,8.99078]
[1778171394996,33.99,80010.34,0.0,0.05591,4e-05,9.012]
[1778171400031,33.99,80015.14,0.0,0.05608,4e-05,9.0341]
[1778171405068,33.98,80009.82,0.0,0.05583,4e-05,9.0016]
[1778171410106,33.98,80010.66,0.0,0.05584,4e-05,9.00244]
[1778171415139,33.97,80021.23,0.0,0.05625,4e-05,9.05605]
[1778171420173,33.97,80016.13,0.0,0.05601,4e-05,9.02487]
[1778171425208,33.96,80018.75,0.0,0.05609,4e-05,9.03485]
[1778171430251,33.95,80024.75,0.0,0.05631,4e-05,9.06367]
[1778171435279,33.95,80021.45,0.0,0.05613,4e-05,9.03919]
[1778171439469,33.95,80009.06,0.0,0.05559,4e-05,8.96991]
[1778171443334,33.94,80011.16,0.0,0.05566,4e-05,8.97891]
[1778171448373,33.94,80009.45,0.0,0.05557,4e-05,8.96676]
[1778171453404,33.93,80013.63,0.0,0.05572,4e-05,8.98623]
[1778171458442,33.93,80013.6,0.0,0.05569,4e-05,8.98301]
[1778171463482,33.92,80015.39,0.0,0.05574,4e-05,8.98964]
[1778171468513,33.92,80016.1,0.0,0.05575,4e-05,8.99045]
[1778171473550,33.92,80020.74,0.0,0.05592,4e-05,9.01247]
[1778171478586,33.91,80021.61,0.0,0.05593,4e-05,9.01408]
[1778171483622,33.91,80019.08,0.0,0.0558,4e-05,8.99732]
[1778171488657,33.9,80015.9,0.0,0.05564,4e-05,8.9771]
[1778171493691,33.9,80014.86,0.0,0.05556,4e-05,8.96556]
[1778171498727,33.89,80018.21,0.0,0.05568,4e-05,8.98076]
[1778171503764,33.89,80021.27,0.0,0.05578,4e-05,8.99445]
[1778171508380,33.89,80020.57,0.0,0.05574,4e-05,8.989]
[1778171508399,33.89,80018.58,0.0,0.05565,4e-05,8.97718]
[1778171512353,33.88,80006.24,0.0,0.05512,4e-05,8.90894]
[1778171514651,33.88,80004.18,0.0,0.05503,4e-05,8.89748]
[1778171514842,33.88,80001.57,0.0,0.05492,4e-05,8.88309]
[1778171520034,33.88,80004.35,0.0,0.05503,4e-05,8.89642]
[1778171525941,33.88,80005.3,0.0,0.05504,4e-05,8.89855]
[1778171530978,33.87,80014.98,0.0,0.05542,4e-05,8.94836]
[1778171536019,33.87,80017.29,0.0,0.0555,4e-05,8.95809]
[1778171541052,33.86,80018.51,0.0,0.05553,4e-05,8.96192]
[1778171546539,33.86,80016.65,0.0,0.05543,4e-05,8.94966]
[1778171552129,33.86,80022.04,0.0,0.05561,4e-05,8.97193]
[1778171556156,33.85,80031.7,0.0,0.05599,4e-05,9.02178]
[1778171561191,33.85,80020.05,0.0,0.05549,4e-05,8.95585]
[1778171565220,33.85,80006.53,0.0,0.05491,4e-05,8.88129]
[1778171570259,33.84,80014.52,0.0,0.05522,4e-05,8.92163]
[1778171575289,33.84,80016.97,0.0,0.0553,4e-05,8.93241]
[1778171580325,33.83,80018.24,0.0,0.05534,4e-05,8.93685]
[1778171583350,33.83,80029.42,0.0,0.05579,4e-05,8.9956]
[1778171588384,33.83,80037.35,0.0,0.0561,4e-05,9.03555]
[1778171593420,33.82,80039.33,0.0,0.05615,4e-05,9.04308]
[1778171598455,33.82,80050.33,0.0,0.05659,4e-05,9.09944]
[1778171604497,33.81,80051.51,0.0,0.0566,4e-05,9.10129]
[1778171609531,33.81,80048.79,0.0,0.05646,4e-05,9.08276]
[1778171614570,33.8,80042.46,0.0,0.05615,4e-05,9.04173]
[1778171619602,33.8,80023.67,0.0,0.05534,4e-05,8.93687]
[1778171620609,33.8,80004.21,0.0,0.05454,4e-05,8.8319]
[1778171622491,33.8,80003.95,0.0,0.05452,4e-05,8.83017]
[1778171622623,33.79,80003.08,0.0,0.05448,4e-05,8.82518]
[1778171626624,33.79,79997.82,0.0,0.05426,4e-05,8.7962]
[1778171626679,33.79,79998.23,0.0,0.05428,4e-05,8.79811]
[1778171631689,33.79,79993.76,0.0,0.05408,4e-05,8.77297]
[1778171636724,33.79,79994.28,0.0,0.0541,4e-05,8.77454]
[1778171641758,33.79,79996.1,0.0,0.05416,4e-05,8.78297]
[1778171646784,33.79,80000.68,0.0,0.05434,4e-05,8.80594]
[1778171652837,33.78,79990.4,0.0,0.0539,4e-05,8.74933]
[1778171654191,33.78,79990.4,0.0,0.0539,4e-05,8.74933]
[1778171654249,33.78,79988.68,0.0,0.05383,4e-05,8.74]
[1778171655077,33.78,79988.68,0.0,0.05383,4e-05,8.74]
[1778171655150,33.78,79986.9,0.0,0.05376,4e-05,8.73035]
[1778171658878,33.78,79976.08,0.0,0.05332,4e-05,8.67236]
[1778171660593,33.78,79976.08,0.0,0.05332,4e-05,8.67236]
[1778171660648,33.78,79974.91,0.0,0.05327,4e-05,8.66601]
[1778171666733,33.78,79972.15,0.0,0.05316,4e-05,8.65099]
[1778171667653,33.78,79972.15,0.0,0.05316,4e-05,8.65099]
[1778171667704,33.78,79973.88,0.0,0.05322,4e-05,8.66007]
[1778171670896,33.78,79973.36,0.0,0.0532,4e-05,8.65715]
[1778171671380,33.78,79973.36,0.0,0.0532,4e-05,8.65715]
[1778171671415,33.78,79966.97,0.0,0.05293,4e-05,8.6203]
[1778171672940,33.78,79966.97,0.0,0.05293,4e-05,8.62022]
[1778171673700,33.78,79966.97,0.0,0.05293,4e-05,8.62022]
[1778171673722,33.78,79947.67,0.0,0.05216,4e-05,8.5189]
[1778171674345,33.78,79947.67,0.0,0.05216,4e-05,8.5189]
[1778171674946,33.78,79947.5,0.0,0.05216,4e-05,8.51815]
[1778171675005,33.78,79947.75,0.0,0.05217,4e-05,8.51946]
[1778171679620,33.78,79934.9,0.0,0.05167,4e-05,8.45323]
[1778171685079,33.78,79926.39,0.0,0.05134,4e-05,8.41052]
[1778171690115,33.79,79932.76,0.0,0.05161,4e-05,8.44511]
[1778171695148,33.79,79928.76,0.0,0.05146,4e-05,8.42575]
[1778171700182,33.79,79928.36,0.0,0.05145,4e-05,8.42507]
[1778171703393,33.79,79916.24,0.0,0.05099,4e-05,8.36307]
[1778171704305,33.79,79916.24,0.0,0.05099,4e-05,8.36307]
[1778171704406,33.79,79904.89,0.0,0.05055,4e-05,8.30476]
[1778171705488,33.79,79904.89,0.0,0.05055,4e-05,8.30476]
[1778171705548,33.79,79904.89,0.0,0.05055,4e-05,8.30476]
[1778171705569,33.79,79904.52,0.0,0.05054,4e-05,8.30368]
[1778171706125,33.79,79904.52,0.0,0.05054,4e-05,8.30368]
[1778171706255,33.79,79904.52,0.0,0.05054,4e-05,8.30368]
[1778171706298,33.79,79904.18,0.0,0.05053,4e-05,8.30192]
[1778171712271,33.8,79903.52,0.0,0.05053,4e-05,8.3012]
[1778171717306,33.8,79904.56,0.0,0.05058,4e-05,8.30883]
[1778171722340,33.8,79892.35,0.0,0.05013,4e-05,8.24832]
[1778171724513,33.8,79889.39,0.0,0.05002,4e-05,8.23368]
[1778171724540,33.81,79888.07,0.0,0.04998,4e-05,8.22748]
[1778171726372,33.81,79878.25,0.0,0.04961,4e-05,8.17842]
[1778171727443,33.81,79878.25,0.0,0.04961,4e-05,8.17842]
[1778171733602,33.81,79883.03,0.0,0.04981,4e-05,8.20393]
[1778171739149,33.82,79882.27,0.0,0.0498,4e-05,8.20336]
[1778171739763,33.82,79882.27,0.0,0.0498,4e-05,8.20336]
[1778171739768,33.82,79864.64,0.0,0.04914,4e-05,8.11487]
[1778171742595,33.82,79846.97,0.0,0.0485,4e-05,8.02792]
[1778171748532,33.83,79844.15,0.0,0.04843,4e-05,8.0191]
[1778171753571,33.84,79838.25,0.0,0.04825,4e-05,7.99404]
[1778171758609,33.85,79839.97,0.0,0.04835,4e-05,8.00731]
[1778171763639,33.85,79848.75,0.0,0.04871,4e-05,8.05579]
[1778171768677,33.86,79860.04,0.0,0.04916,4e-05,8.11712]
[1778171773711,33.86,79863.34,0.0,0.04932,4e-05,8.13731]
[1778171778745,33.87,79863.37,0.0,0.04934,4e-05,8.14087]
[1778171783783,33.87,79857.85,0.0,0.04916,4e-05,8.11633]
[1778171786804,33.88,79838.9,0.0,0.04847,4e-05,8.0228]
[1778171791839,33.88,79845.52,0.0,0.04873,4e-05,8.05748]
[1778171796873,33.89,79848.31,0.0,0.04886,4e-05,8.07543]
[1778171801910,33.89,79843.89,0.0,0.04873,4e-05,8.0569]
[1778171802915,33.9,79833.59,0.0,0.04835,4e-05,8.00586]
[1778171807951,33.9,79841.37,0.0,0.04867,4e-05,8.04914]
[1778171812985,33.91,79843.09,0.0,0.04876,4e-05,8.06171]
[1778171818020,33.91,79844.03,0.0,0.04883,4e-05,8.07022]
[1778171823056,33.92,79839.21,0.0,0.04867,4e-05,8.0496]
[1778171826077,33.92,79827.04,0.0,0.04824,4e-05,7.99079]
[1778171831112,33.93,79822.0,0.0,0.04809,4e-05,7.9701]
[1778171836808,33.93,79829.8,0.0,0.0484,4e-05,8.01274]
[1778171837931,33.94,79842.65,0.0,0.0489,4e-05,8.07999]
[1778171843196,33.94,79848.53,0.0,0.04915,4e-05,8.11331]
[1778171848231,33.95,79846.7,0.0,0.04911,4e-05,8.1075]
[1778171853266,33.95,79847.08,0.0,0.04913,4e-05,8.10991]
[1778171858301,33.96,79849.39,0.0,0.04924,4e-05,8.12492]
[1778171863337,33.96,79844.05,0.0,0.04907,4e-05,8.10134]
[1778171868379,33.97,79841.55,0.0,0.049,4e-05,8.09237]
[1778171873407,33.98,79847.63,0.0,0.04926,4e-05,8.12648]
[1778171878442,33.98,79844.31,0.0,0.04916,4e-05,8.11296]
[1778171883476,33.99,79843.24,0.0,0.04914,4e-05,8.11095]
[1778171887505,33.99,79833.56,0.0,0.0488,4e-05,8.06501]
[1778171892548,34.0,79834.66,0.0,0.04888,4e-05,8.07501]
[1778171897577,34.0,79834.58,0.0,0.0489,4e-05,8.0775]
[1778171902611,34.01,79835.63,0.0,0.04897,4e-05,8.08719]
[1778171907646,34.01,79830.19,0.0,0.04879,4e-05,8.06347]
[1778171912682,34.02,79831.07,0.0,0.04884,4e-05,8.06885]
[1778171914696,34.02,79819.07,0.0,0.0484,4e-05,8.01031]
[1778171915487,34.02,79819.07,0.0,0.0484,4e-05,8.01031]
[1778171915716,34.02,79818.72,0.0,0.04839,4e-05,8.00856]
[1778171917119,34.02,79812.63,0.0,0.04818,4e-05,7.97997]
[1778171917721,34.02,79806.67,0.0,0.04796,4e-05,7.95066]
[1778171922755,34.03,79810.22,0.0,0.04811,4e-05,7.97045]
[1778171927790,34.03,79816.9,0.0,0.04837,4e-05,8.00566]
[1778171932827,34.03,79815.2,0.0,0.04832,4e-05,7.99881]
[1778171936855,34.04,79804.92,0.0,0.04795,4e-05,7.94895]
[1778171941892,34.04,79806.66,0.0,0.04803,4e-05,7.95963]
[1778171946924,34.04,79805.39,0.0,0.048,4e-05,7.95523]
[1778171951959,34.04,79810.03,0.0,0.04818,4e-05,7.9801]
[1778171956998,34.05,79806.41,0.0,0.04806,4e-05,7.9637]
[1778171962035,34.05,79800.83,0.0,0.04787,4e-05,7.93771]
[1778171967069,34.05,79804.12,0.0,0.04801,4e-05,7.9559]
[1778171972104,34.05,79813.11,0.0,0.04833,4e-05,7.99953]
[1778171974118,34.05,79824.02,0.0,0.04874,4e-05,8.05465]
[1778171979129,34.06,79832.49,0.0,0.04908,4e-05,8.09959]
[1778171984189,34.07,79837.63,0.0,0.0493,4e-05,8.13004]
[1778171989995,34.07,79847.39,0.0,0.0497,4e-05,8.18345]
[1778171995265,34.08,79852.3,0.0,0.04991,4e-05,8.21143]
[1778172000300,34.08,79851.38,0.0,0.0499,4e-05,8.20957]
[1778172004330,34.08,79838.86,0.0,0.04944,4e-05,8.14846]
[1778172008357,34.09,79828.92,0.0,0.04909,4e-05,8.10101]
[1778172013391,34.09,79828.79,0.0,0.04911,4e-05,8.10404]
[1778172018425,34.1,79835.01,0.0,0.04937,4e-05,8.13904]
[1778172023461,34.1,79826.03,0.0,0.04905,4e-05,8.09586]
[1778172028497,34.1,79833.41,0.0,0.04934,4e-05,8.13403]
[1778172033531,34.1,79834.4,0.0,0.04937,4e-05,8.13714]
[1778172038571,34.11,79833.35,0.0,0.04933,4e-05,8.1329]
[1778172040049,34.11,79833.35,0.0,0.04933,4e-05,8.1329]
[1778172042349,34.11,79831.69,0.0,0.04928,4e-05,8.12527]
[1778172045337,34.11,79835.49,0.0,0.04943,4e-05,8.14518]
[1778172046926,34.11,79835.45,0.0,0.04943,4e-05,8.1452]
[1778172052667,34.11,79834.93,0.0,0.04942,4e-05,8.14414]
[1778172057703,34.11,79838.63,0.0,0.04957,4e-05,8.16394]
[1778172060057,34.12,79853.43,0.0,0.05014,4e-05,8.24066]
[1778172065759,34.12,79858.32,0.0,0.05035,4e-05,8.26882]
[1778172070795,34.13,79854.05,0.0,0.05021,4e-05,8.25016]
[1778172076127,34.13,79855.17,0.0,0.05028,4e-05,8.25874]
[1778172081071,34.13,79852.06,0.0,0.05017,4e-05,8.24508]
[1778172081645,34.13,79858.38,0.0,0.05042,4e-05,8.27779]
[1778172081893,34.13,79858.38,0.0,0.05042,4e-05,8.27779]
[1778172086069,34.14,79866.21,0.0,0.05073,4e-05,8.3196]
[1778172086137,34.14,79866.47,0.0,0.05075,4e-05,8.32176]
[1778172087779,34.14,79866.47,0.0,0.05075,4e-05,8.32176]
[1778172092950,34.14,79864.67,0.0,0.05068,4e-05,8.31212]
[1778172097984,34.14,79866.57,0.0,0.05077,4e-05,8.32397]
[1778172103019,34.15,79864.21,0.0,0.0507,4e-05,8.31397]
[1778172107047,34.15,79876.78,0.0,0.05119,4e-05,8.37991]
[1778172112082,34.15,79884.44,0.0,0.0515,4e-05,8.4209]
[1778172119131,34.15,79887.62,0.0,0.05163,4e-05,8.43858]
[1778172124178,34.16,79888.29,0.0,0.05167,4e-05,8.44284]
[1778172129213,34.16,79893.82,0.0,0.05189,4e-05,8.47202]
[1778172134248,34.16,79889.3,0.0,0.05172,4e-05,8.44932]
[1778172139286,34.16,79886.09,0.0,0.0516,4e-05,8.43347]
[1778172144322,34.16,79885.07,0.0,0.05156,4e-05,8.4291]
[1778172149357,34.16,79879.12,0.0,0.05134,4e-05,8.39942]
[1778172154392,34.16,79882.3,0.0,0.05145,4e-05,8.41371]
[1778172159428,34.16,79874.57,0.0,0.05116,4e-05,8.375]
[1778172164462,34.17,79867.06,0.0,0.05088,4e-05,8.33788]
[1778172169497,34.17,79865.88,0.0,0.05085,4e-05,8.33325]
[1778172174533,34.17,79866.05,0.0,0.05087,4e-05,8.33548]
[1778172179568,34.17,79868.35,0.0,0.05096,4e-05,8.34855]
[1778172183598,34.17,79879.35,0.0,0.0514,4e-05,8.40588]
[1778172186263,34.17,79894.77,0.0,0.052,4e-05,8.48565]
[1778172191672,34.17,79899.07,0.0,0.05217,4e-05,8.50798]
[1778172196707,34.17,79897.7,0.0,0.05211,4e-05,8.50096]
[1778172201741,34.17,79900.99,0.0,0.05224,4e-05,8.51795]
[1778172205768,34.17,79891.31,0.0,0.05186,4e-05,8.46789]
[1778172210804,34.18,79883.94,0.0,0.05158,4e-05,8.43043]
[1778172215839,34.18,79885.22,0.0,0.05162,4e-05,8.43464]
[1778172220875,34.18,79884.88,0.0,0.05161,4e-05,8.43347]
[1778172225909,34.18,79884.1,0.0,0.05158,4e-05,8.43003]
[1778172231950,34.18,79883.23,0.0,0.05156,4e-05,8.42628]
[1778172236986,34.18,79878.7,0.0,0.05139,4e-05,8.40363]
[1778172240017,34.18,79868.59,0.0,0.051,4e-05,8.35235]
[1778172245044,34.18,79872.31,0.0,0.05115,4e-05,8.3726]
[1778172246666,34.18,79872.4,0.0,0.05116,4e-05,8.37329]
[1778172247058,34.18,79872.84,0.0,0.05118,4e-05,8.37577]
[1778172251297,34.18,79873.41,0.0,0.0512,4e-05,8.37938]
[1778172251326,34.18,79873.41,0.0,0.0512,4e-05,8.37938]
[1778172251350,34.18,79873.41,0.0,0.0512,4e-05,8.37938]
[1778172251413,34.18,79882.82,0.0,0.05157,4e-05,8.42794]
[1778172252217,34.18,79882.82,0.0,0.05157,4e-05,8.42794]
[1778172252305,34.19,79890.93,0.0,0.05189,4e-05,8.47011]
[1778172257330,34.19,79897.39,0.0,0.05214,4e-05,8.50375]
[1778172259412,34.19,79899.0,0.0,0.05221,4e-05,8.51213]
[1778172260153,34.19,79907.72,0.0,0.05255,4e-05,8.55733]
[1778172265190,34.19,79909.65,0.0,0.05262,4e-05,8.56708]
[1778172270226,34.18,79911.49,0.0,0.05269,4e-05,8.57619]
[1778172275258,34.18,79909.08,0.0,0.05258,4e-05,8.56025]
[1778172280295,34.18,79910.62,0.0,0.05263,4e-05,8.56805]
[1778172285329,34.18,79913.84,0.0,0.05276,4e-05,8.58463]
[1778172290364,34.18,79917.37,0.0,0.0529,4e-05,8.60268]
[1778172295399,34.18,79918.22,0.0,0.05293,4e-05,8.60666]
[1778172299428,34.18,79930.17,0.0,0.0534,4e-05,8.66867]
[1778172304463,34.18,79934.02,0.0,0.05354,4e-05,8.68775]
[1778172305972,34.18,79936.24,0.0,0.05363,4e-05,8.69915]
[1778172306477,34.18,79937.7,0.0,0.05369,4e-05,8.70655]
[1778172306778,34.18,79937.7,0.0,0.05369,4e-05,8.70655]
[1778172307859,34.18,79943.56,0.0,0.05392,4e-05,8.73705]
[1778172308491,34.18,79945.87,0.0,0.05401,4e-05,8.74887]
[1778172313527,34.18,79938.52,0.0,0.0537,4e-05,8.70832]
[1778172316547,34.17,79926.98,0.0,0.05323,4e-05,8.64696]
[1778172321581,34.17,79932.53,0.0,0.05344,4e-05,8.67475]
[1778172326618,34.17,79927.13,0.0,0.05322,4e-05,8.64522]
[1778172331653,34.17,79922.76,0.0,0.05302,4e-05,8.61826]
[1778172336686,34.17,79911.92,0.0,0.05258,4e-05,8.56101]
[1778172341721,34.17,79911.18,0.0,0.05255,4e-05,8.55686]
[1778172346756,34.17,79909.46,0.0,0.05248,4e-05,8.54782]
[1778172349781,34.17,79920.74,0.0,0.05293,4e-05,8.60644]
[1778172353806,34.17,79931.0,0.0,0.05333,4e-05,8.65952]
[1778172358840,34.16,79930.68,0.0,0.05331,4e-05,8.6568]
[1778172363855,34.16,79934.66,0.0,0.05346,4e-05,8.67666]
[1778172364118,34.16,79939.01,0.0,0.05363,4e-05,8.69921]
[1778172365236,34.16,79939.01,0.0,0.05363,4e-05,8.69921]
[1778172365346,34.16,79939.01,0.0,0.05363,4e-05,8.69921]
[1778172365363,34.16,79950.89,0.0,0.05411,4e-05,8.76113]
[1778172366988,34.16,79950.3,0.0,0.05408,4e-05,8.75802]
[1778172367037,34.16,79950.18,0.0,0.05408,4e-05,8.75698]
[1778172368171,34.16,79950.18,0.0,0.05408,4e-05,8.75698]
[1778172368274,34.16,79950.07,0.0,0.05407,4e-05,8.756]
[1778172369419,34.16,79950.07,0.0,0.05407,4e-05,8.756]
[1778172369485,34.16,79951.64,0.0,0.05413,4e-05,8.76349]
[1778172374952,34.16,79951.57,0.0,0.05411,4e-05,8.7611]
[1778172379988,34.15,79951.77,0.0,0.0541,4e-05,8.76019]
[1778172385024,34.15,79946.81,0.0,0.05388,4e-05,8.73216]
[1778172386152,34.15,79946.81,0.0,0.05388,4e-05,8.73216]
[1778172386242,34.15,79948.06,0.0,0.05393,4e-05,8.73841]
[1778172389889,34.15,79954.01,0.0,0.05416,4e-05,8.76875]
[1778172391082,34.15,79952.7,0.0,0.05411,4e-05,8.76146]
[1778172391170,34.15,79953.85,0.0,0.05413,4e-05,8.76413]
[1778172391778,34.15,79953.85,0.0,0.05413,4e-05,8.76413]
[1778172392074,34.15,79953.85,0.0,0.05413,4e-05,8.76377]
[1778172393323,34.15,79953.85,0.0,0.05413,4e-05,8.76377]
[1778172394505,34.15,79953.1,0.0,0.0541,4e-05,8.75946]
[1778172394547,34.15,79954.41,0.0,0.05415,4e-05,8.76567]
[1778172395559,34.15,79954.41,0.0,0.05415,4e-05,8.76567]
[1778172396300,34.14,79954.66,0.0,0.05415,4e-05,8.76664]
[1778172396394,34.14,79953.89,0.0,0.05412,4e-05,8.76223]
[1778172397424,34.14,79953.89,0.0,0.05412,4e-05,8.76223]
[1778172397465,34.14,79952.23,0.0,0.05405,4e-05,8.75313]
[1778172399959,34.14,79950.75,0.0,0.05399,4e-05,8.745]
[1778172400129,34.14,79950.94,0.0,0.05399,4e-05,8.74568]
[1778172401560,34.14,79950.94,0.0,0.05399,4e-05,8.74568]
[1778172402737,34.14,79951.68,0.0,0.05402,4e-05,8.74895]
[1778172403150,34.14,79946.31,0.0,0.0538,4e-05,8.72035]
[1778172408185,34.14,79935.71,0.0,0.05337,4e-05,8.66347]
[1778172413220,34.14,79935.71,0.0,0.05336,4e-05,8.66255]
[1778172418257,34.14,79942.4,0.0,0.05362,4e-05,8.69668]
[1778172423294,34.13,79940.18,0.0,0.05352,4e-05,8.68349]
[1778172426313,34.13,79924.87,0.0,0.0529,4e-05,8.60259]
[1778172430340,34.13,79940.23,0.0,0.05351,4e-05,8.68236]
[1778172430897,34.13,79940.23,0.0,0.05351,4e-05,8.68236]
[1778172431347,34.13,79947.9,0.0,0.05381,4e-05,8.72238]
[1778172432119,34.13,79947.9,0.0,0.05381,4e-05,8.72238]
[1778172433292,34.13,79953.99,0.0,0.05406,4e-05,8.75412]
[1778172433393,34.13,79962.15,0.0,0.05438,4e-05,8.79683]
[1778172434754,34.13,79962.15,0.0,0.05438,4e-05,8.79641]
[1778172435381,34.13,79962.25,0.0,0.05438,4e-05,8.79651]
[1778172435720,34.13,79962.25,0.0,0.05438,4e-05,8.79651]
[1778172435760,34.13,79962.25,0.0,0.05438,4e-05,8.79651]
[1778172436388,34.13,79961.8,0.0,0.05436,4e-05,8.79368]
[1778172440327,34.13,79960.08,0.0,0.05428,4e-05,8.78328]
[1778172440418,34.13,79964.64,0.0,0.05446,4e-05,8.807]
[1778172441837,34.13,79965.71,0.0,0.0545,4e-05,8.81181]
[1778172442432,34.12,79965.71,0.0,0.05449,4e-05,8.81136]
[1778172447688,34.12,79962.64,0.0,0.05436,4e-05,8.79333]
[1778172453731,34.12,79967.43,0.0,0.05451,4e-05,8.81307]
[1778172455346,34.12,79969.82,0.0,0.05461,4e-05,8.82531]
[1778172455530,34.12,79969.79,0.0,0.0546,4e-05,8.82423]
[1778172460566,34.11,79970.25,0.0,0.05459,4e-05,8.82391]
[1778172464275,34.11,79966.67,0.0,0.05444,4e-05,8.80403]
[1778172464593,34.11,79965.17,0.0,0.05438,4e-05,8.79565]
[1778172469630,34.11,79960.28,0.0,0.05416,4e-05,8.76773]
[1778172471700,34.11,79960.84,0.0,0.05419,4e-05,8.77069]
[1778172471644,34.11,79948.33,0.0,0.05367,4e-05,8.70368]
[1778172472589,34.11,79948.33,0.0,0.05367,4e-05,8.70368]
[1778172479700,34.1,79945.48,0.0,0.05355,4e-05,8.68675]
[1778172484737,34.1,79950.98,0.0,0.05375,4e-05,8.71425]
[1778172490539,34.1,79950.54,0.0,0.05372,4e-05,8.71014]
[1778172495811,34.1,79949.21,0.0,0.05366,4e-05,8.70164]
[1778172500847,34.09,79958.64,0.0,0.05402,4e-05,8.74944]
[1778172505881,34.09,79959.76,0.0,0.05405,4e-05,8.75343]
[1778172510917,34.09,79967.15,0.0,0.05434,4e-05,8.79098]
[1778172515953,34.08,79967.76,0.0,0.05433,4e-05,8.78894]
[1778172520989,34.08,79966.03,0.0,0.05424,4e-05,8.77724]
[1778172526024,34.08,79965.17,0.0,0.05419,4e-05,8.77064]
[1778172531058,34.08,79964.3,0.0,0.05414,4e-05,8.76442]
[1778172536093,34.07,79964.24,0.0,0.05412,4e-05,8.76212]
[1778172540121,34.07,79950.5,0.0,0.05356,4e-05,8.68814]
[1778172545157,34.07,79947.85,0.0,0.05344,4e-05,8.67286]
[1778172550193,34.07,79948.74,0.0,0.05347,4e-05,8.6763]
[1778172553218,34.07,79938.34,0.0,0.05305,4e-05,8.62089]
[1778172555234,34.06,79928.29,0.0,0.05265,4e-05,8.56824]
[1778172560268,34.06,79930.17,0.0,0.05272,4e-05,8.57772]
[1778172565302,34.06,79932.2,0.0,0.0528,4e-05,8.58787]
[1778172570337,34.06,79936.38,0.0,0.05296,4e-05,8.60912]
[1778172575374,34.06,79931.73,0.0,0.05275,4e-05,8.58117]
[1778172580407,34.06,79933.2,0.0,0.05281,4e-05,8.58848]
[1778172585379,34.06,79933.41,0.0,0.05281,4e-05,8.58919]
[1778172585735,34.06,79946.26,0.0,0.05332,4e-05,8.65649]
[1778172586216,34.06,79946.26,0.0,0.05332,4e-05,8.65649]
[1778172586449,34.06,79946.43,0.0,0.05333,4e-05,8.65709]
[1778172586961,34.06,79946.43,0.0,0.05333,4e-05,8.65709]
[1778172587529,34.06,79946.43,0.0,0.05333,4e-05,8.65709]
[1778172587706,34.06,79946.43,0.0,0.05333,4e-05,8.65709]
[1778172587732,34.06,79958.22,0.0,0.0538,4e-05,8.71887]
[1778172592326,34.06,79952.26,0.0,0.05355,4e-05,8.68642]
[1778172592494,34.06,79953.33,0.0,0.05359,4e-05,8.69205]
[1778172597530,34.06,79948.07,0.0,0.05337,4e-05,8.66335]
[1778172601560,34.06,79935.1,0.0,0.05285,4e-05,8.59459]
[1778172603570,34.06,79946.14,0.0,0.05329,4e-05,8.65221]
[1778172608606,34.05,79940.69,0.0,0.05307,4e-05,8.62282]
[1778172613640,34.05,79936.25,0.0,0.05289,4e-05,8.59913]
[1778172618675,34.05,79921.18,0.0,0.05229,4e-05,8.52019]
[1778172623711,34.05,79911.67,0.0,0.05192,4e-05,8.47118]
[1778172628747,34.05,79911.13,0.0,0.0519,4e-05,8.46895]
[1778172630763,34.06,79923.24,0.0,0.05238,4e-05,8.53224]
[1778172635619,34.06,79918.62,0.0,0.05218,4e-05,8.50554]
[1778172641839,34.06,79919.75,0.0,0.05223,4e-05,8.51226]
[1778172646873,34.06,79930.6,0.0,0.05266,4e-05,8.56892]
[1778172651915,34.06,79933.36,0.0,0.05277,4e-05,8.5832]
[1778172654929,34.06,79921.67,0.0,0.05231,4e-05,8.52236]
[1778172659965,34.06,79918.08,0.0,0.05217,4e-05,8.50413]
[1778172665000,34.06,79913.75,0.0,0.05201,4e-05,8.48218]
[1778172668023,34.06,79902.11,0.0,0.05155,4e-05,8.42242]
[1778172673057,34.06,79897.91,0.0,0.0514,4e-05,8.40208]
[1778172678091,34.06,79893.96,0.0,0.05126,4e-05,8.38321]
[1778172683127,34.07,79892.07,0.0,0.0512,4e-05,8.37504]
[1778172688161,34.07,79899.75,0.0,0.05151,4e-05,8.41602]
[1778172693196,34.07,79901.6,0.0,0.05157,4e-05,8.4236]
[1778172698232,34.07,79902.54,0.0,0.05162,4e-05,8.42952]
[1778172703503,34.07,79909.2,0.0,0.05188,4e-05,8.46454]
[1778172708030,34.07,79898.04,0.0,0.05145,4e-05,8.40784]
[1778172708986,34.07,79898.04,0.0,0.05145,4e-05,8.40784]
[1778172708304,34.07,79886.49,0.0,0.05101,4e-05,8.34875]
[1778172713338,34.08,79885.28,0.0,0.05097,4e-05,8.3442]
[1778172719379,34.08,79882.1,0.0,0.05086,4e-05,8.32976]
[1778172724414,34.08,79882.25,0.0,0.05088,4e-05,8.33196]
[1778172729449,34.08,79885.84,0.0,0.05103,4e-05,8.35164]
[1778172734484,34.08,79895.77,0.0,0.05142,4e-05,8.40361]
[1778172740526,34.09,79897.51,0.0,0.0515,4e-05,8.41369]
[1778172745561,34.09,79898.94,0.0,0.05156,4e-05,8.42206]
[1778172750596,34.09,79890.09,0.0,0.05123,4e-05,8.37758]
[1778172754632,34.09,79902.88,0.0,0.05171,4e-05,8.44148]
[1778172759659,34.09,79907.07,0.0,0.05188,4e-05,8.46388]
[1778172763700,34.09,79895.85,0.0,0.05145,4e-05,8.40651]
[1778172764568,34.09,79895.85,0.0,0.05145,4e-05,8.40651]
[1778172764694,34.09,79884.14,0.0,0.051,4e-05,8.3466]
[1778172765335,34.09,79884.14,0.0,0.051,4e-05,8.3466]
[1778172766068,34.09,79884.14,0.0,0.051,4e-05,8.3466]
[1778172765701,34.09,79882.21,0.0,0.05093,4e-05,8.33702]
[1778172770736,34.1,79884.76,0.0,0.05104,4e-05,8.35157]
[1778172775772,34.1,79884.35,0.0,0.05103,4e-05,8.35087]
[1778172780807,34.1,79875.23,0.0,0.05069,4e-05,8.30571]
[1778172785841,34.1,79873.53,0.0,0.05064,4e-05,8.29882]
[1778172788565,34.1,79879.4,0.0,0.05087,4e-05,8.32953]
[1778172793897,34.11,79883.94,0.0,0.05106,4e-05,8.35442]
[1778172797367,34.11,79879.86,0.0,0.05091,4e-05,8.33428]
[1778172802960,34.11,79879.7,0.0,0.05091,4e-05,8.33524]
[1778172806988,34.11,79889.45,0.0,0.0513,4e-05,8.38595]
[1778172812026,34.11,79894.52,0.0,0.05148,4e-05,8.41004]
[1778172814040,34.11,79884.7,0.0,0.05111,4e-05,8.36004]
[1778172819076,34.12,79878.63,0.0,0.05088,4e-05,8.3304]
[1778172821090,34.12,79890.98,0.0,0.05137,4e-05,8.39424]
[1778172826126,34.12,79889.99,0.0,0.05133,4e-05,8.39019]
[1778172831163,34.12,79881.16,0.0,0.051,4e-05,8.34568]
[1778172836198,34.12,79873.76,0.0,0.05073,4e-05,8.30929]
[1778172841233,34.12,79871.1,0.0,0.05064,4e-05,8.29776]
[1778172843047,34.12,79886.69,0.0,0.05124,4e-05,8.37787]
[1778172848282,34.13,79887.45,0.0,0.05128,4e-05,8.38282]
[1778172853117,34.13,79897.35,0.0,0.05167,4e-05,8.43477]
[1778172858352,34.13,79900.82,0.0,0.05181,4e-05,8.45352]
[1778172863390,34.13,79902.88,0.0,0.0519,4e-05,8.46473]
[1778172870439,34.13,79908.19,0.0,0.05211,4e-05,8.49287]
[1778172874481,34.13,79898.32,0.0,0.05171,4e-05,8.43914]
[1778172879515,34.13,79894.46,0.0,0.05157,4e-05,8.42011]
[1778172884550,34.13,79894.72,0.0,0.05159,4e-05,8.42246]
[1778172889589,34.14,79896.12,0.0,0.05165,4e-05,8.43071]
[1778172894621,34.14,79897.37,0.0,0.0517,4e-05,8.43818]
[1778172899655,34.14,79902.18,0.0,0.0519,4e-05,8.46394]
[1778172904692,34.14,79904.91,0.0,0.05201,4e-05,8.47879]
[1778172909726,34.14,79907.37,0.0,0.05211,4e-05,8.49217]
[1778172914761,34.14,79904.7,0.0,0.05201,4e-05,8.47898]
[1778172919796,34.14,79904.72,0.0,0.05202,4e-05,8.47975]
[1778172924830,34.14,79905.63,0.0,0.05206,4e-05,8.48508]
[1778172929869,34.14,79915.08,0.0,0.05243,4e-05,8.53454]
[1778172934904,34.14,79923.94,0.0,0.05277,4e-05,8.57764]
[1778172939938,34.14,79925.8,0.0,0.05284,4e-05,8.58723]
[1778172944977,34.14,79918.34,0.0,0.05255,4e-05,8.54839]
[1778172947995,34.14,79904.64,0.0,0.05201,4e-05,8.47745]
[1778172952715,34.14,79896.23,0.0,0.05168,4e-05,8.43449]
[1778172953493,34.14,79892.42,0.0,0.05154,4e-05,8.415]
[1778172959073,34.15,79897.17,0.0,0.05173,4e-05,8.44082]
[1778172964106,34.15,79896.9,0.0,0.05173,4e-05,8.44042]
[1778172969142,34.15,79900.16,0.0,0.05186,4e-05,8.45823]
[1778172974177,34.15,79900.8,0.0,0.0519,4e-05,8.46258]
[1778172979212,34.15,79902.07,0.0,0.05195,4e-05,8.46997]
[1778172985255,34.15,79897.42,0.0,0.05178,4e-05,8.44698]
[1778172990290,34.16,79888.65,0.0,0.05145,4e-05,8.40292]
[1778172995324,34.16,79880.76,0.0,0.05114,4e-05,8.36086]
[1778173000359,34.16,79874.27,0.0,0.0509,4e-05,8.32936]
[1778173004119,34.16,79875.16,0.0,0.05094,4e-05,8.33466]
[1778173004224,34.16,79869.75,0.0,0.05073,4e-05,8.30736]
[1778173004417,34.16,79869.75,0.0,0.05073,4e-05,8.30736]
[1778173004647,34.16,79864.34,0.0,0.05053,4e-05,8.28014]
[1778173007624,34.16,79859.33,0.0,0.05034,4e-05,8.25546]
[1778173010443,34.16,79846.66,0.0,0.04986,4e-05,8.19049]
[1778173016265,34.16,79838.7,0.0,0.04952,4e-05,8.14571]
[1778173021515,34.15,79838.43,0.0,0.04949,4e-05,8.14086]
[1778173026549,34.15,79837.58,0.0,0.04943,4e-05,8.13309]
[1778173031584,34.14,79839.87,0.0,0.04949,4e-05,8.14109]
[1778173036621,34.13,79837.4,0.0,0.04937,4e-05,8.12509]
[1778173038391,34.13,79837.4,0.0,0.04937,4e-05,8.12509]
[1778173042553,34.13,79838.66,0.0,0.04939,4e-05,8.12797]
[1778173046336,34.13,79840.92,0.0,0.04946,4e-05,8.13797]
[1778173050328,34.12,79849.9,0.0,0.04977,4e-05,8.17978]
[1778173051087,34.12,79849.81,0.0,0.04976,4e-05,8.17775]
[1778173052605,34.12,79848.44,0.0,0.04968,4e-05,8.16708]
[1778173053312,34.12,79848.44,0.0,0.04968,4e-05,8.16708]
[1778173053406,34.12,79838.87,0.0,0.04931,4e-05,8.11726]
[1778173057299,34.11,79836.1,0.0,0.0492,4e-05,8.10192]
[1778173057372,34.11,79825.71,0.0,0.04879,4e-05,8.04778]
[1778173059135,34.11,79823.38,0.0,0.04871,4e-05,8.0361]
[1778173059660,34.11,79817.74,0.0,0.0485,4e-05,8.00789]
[1778173059793,34.11,79817.74,0.0,0.04849,4e-05,8.00678]
[1778173064829,34.11,79814.36,0.0,0.04835,4e-05,7.98797]
[1778173066221,34.11,79814.36,0.0,0.04835,4e-05,7.98797]
[1778173066306,34.11,79814.25,0.0,0.04834,4e-05,7.98646]
[1778173070871,34.1,79802.83,0.0,0.0479,4e-05,7.92777]
[1778173072123,34.1,79789.3,0.0,0.0474,4e-05,7.86009]
[1778173073408,34.1,79789.3,0.0,0.0474,4e-05,7.86009]
[1778173074012,34.1,79789.63,0.0,0.04741,4e-05,7.86146]
[1778173077257,34.1,79782.68,0.0,0.04716,4e-05,7.82655]
[1778173077297,34.1,79792.53,0.0,0.04751,4e-05,7.87494]
[1778173082960,34.1,79787.25,0.0,0.04731,4e-05,7.84758]
[1778173087992,34.1,79790.28,0.0,0.04741,4e-05,7.86143]
[1778173091621,34.09,79793.28,0.0,0.04752,4e-05,7.87551]
[1778173092021,34.09,79795.38,0.0,0.04759,4e-05,7.88564]
[1778173094623,34.09,79795.79,0.0,0.0476,4e-05,7.88712]
[1778173097123,34.09,79798.78,0.0,0.04771,4e-05,7.90134]
[1778173097139,34.09,79803.87,0.0,0.04789,4e-05,7.9263]
[1778173098278,34.09,79803.87,0.0,0.04789,4e-05,7.9263]
[1778173098370,34.09,79803.81,0.0,0.04788,4e-05,7.92532]
[1778173101512,34.09,79811.02,0.0,0.04814,4e-05,7.96045]
[1778173102094,34.09,79806.22,0.0,0.04796,4e-05,7.93615]
[1778173106089,34.09,79799.82,0.0,0.04772,4e-05,7.90334]
[1778173106166,34.09,79801.09,0.0,0.04777,4e-05,7.90933]
[1778173109139,34.09,79811.35,0.0,0.04813,4e-05,7.95931]
[1778173112161,34.08,79825.17,0.0,0.04862,4e-05,8.02414]
[1778173114463,34.08,79828.85,0.0,0.04875,4e-05,8.04205]
[1778173115223,34.08,79831.1,0.0,0.04884,4e-05,8.05353]
[1778173116080,34.08,79828.33,0.0,0.04874,4e-05,8.03982]
[1778173117663,34.08,79829.4,0.0,0.04877,4e-05,8.04482]
[1778173123239,34.08,79835.53,0.0,0.04898,4e-05,8.07238]
[1778173128272,34.07,79833.3,0.0,0.04887,4e-05,8.05837]
[1778173128572,34.07,79833.3,0.0,0.04887,4e-05,8.05837]
[1778173129489,34.07,79833.3,0.0,0.04887,4e-05,8.05837]
[1778173134727,34.07,79834.38,0.0,0.04889,4e-05,8.06051]
[1778173137049,34.07,79832.28,0.0,0.0488,4e-05,8.04889]
[1778173137866,34.07,79833.15,0.0,0.04883,4e-05,8.05222]
[1778173143377,34.06,79832.91,0.0,0.0488,4e-05,8.04805]
[1778173146395,34.06,79833.88,0.0,0.04883,4e-05,8.05244]
[1778173146428,34.06,79845.41,0.0,0.04925,4e-05,8.10952]
[1778173148412,34.06,79855.09,0.0,0.04961,4e-05,8.15736]
[1778173149282,34.06,79855.09,0.0,0.04961,4e-05,8.15736]
[1778173152912,34.05,79850.6,0.0,0.04942,4e-05,8.13208]
[1778173154106,34.05,79849.56,0.0,0.04938,4e-05,8.1262]
[1778173156468,34.05,79839.84,0.0,0.049,4e-05,8.07538]
[1778173157628,34.05,79837.72,0.0,0.04891,4e-05,8.06418]
[1778173158471,34.05,79837.72,0.0,0.04891,4e-05,8.06418]
[1778173166091,34.04,79841.34,0.0,0.04902,4e-05,8.07809]
[1778173167200,34.04,79841.5,0.0,0.04902,4e-05,8.07833]
[1778173167548,34.04,79838.92,0.0,0.04892,4e-05,8.06479]
[1778173172582,34.04,79838.18,0.0,0.04885,4e-05,8.05556]
[1778173177616,34.03,79841.04,0.0,0.04894,4e-05,8.06741]
[1778173180852,34.03,79841.85,0.0,0.04897,4e-05,8.07048]
[1778173180887,34.03,79841.81,0.0,0.04896,4e-05,8.06976]
[1778173182047,34.03,79841.81,0.0,0.04896,4e-05,8.06976]
[1778173182092,34.03,79841.34,0.0,0.04894,4e-05,8.06688]
[1778173186020,34.03,79841.51,0.0,0.04893,4e-05,8.06621]
[1778173186461,34.03,79843.78,0.0,0.04901,4e-05,8.07663]
[1778173192290,34.02,79836.93,0.0,0.04874,4e-05,8.04015]
[1778173193171,34.02,79837.67,0.0,0.04876,4e-05,8.04341]
[1778173198771,34.02,79838.22,0.0,0.04876,4e-05,8.04301]
[1778173201241,34.02,79837.97,0.0,0.04875,4e-05,8.0413]
[1778173201576,34.02,79841.62,0.0,0.04887,4e-05,8.05828]
[1778173205004,34.01,79834.34,0.0,0.0486,4e-05,8.02127]
[1778173205047,34.01,79843.48,0.0,0.04894,4e-05,8.06678]
[1778173210693,34.01,79846.08,0.0,0.04901,4e-05,8.07731]
[1778173212524,34.01,79830.42,0.0,0.04842,4e-05,7.99794]
[1778173213316,34.01,79830.42,0.0,0.04842,4e-05,7.99794]
[1778173213417,34.01,79828.86,0.0,0.04837,4e-05,7.99013]
[1778173216214,34.01,79826.64,0.0,0.04828,4e-05,7.97822]
[1778173216293,34.01,79828.11,0.0,0.04833,4e-05,7.9852]
[1778173218734,34.01,79828.17,0.0,0.04833,4e-05,7.98474]
[1778173218911,34.01,79826.88,0.0,0.04827,4e-05,7.97753]
[1778173223949,34.0,79815.09,0.0,0.04783,4e-05,7.91721]
[1778173228984,34.0,79811.6,0.0,0.04769,4e-05,7.89855]
[1778173234023,34.0,79817.07,0.0,0.04786,4e-05,7.92149]
[1778173239129,34.0,79815.38,0.0,0.04779,4e-05,7.9119]
[1778173239216,34.0,79820.07,0.0,0.04796,4e-05,7.93496]
[1778173245100,33.99,79821.28,0.0,0.04799,4e-05,7.93892]
[1778173251142,33.99,79821.91,0.0,0.048,4e-05,7.93992]
[1778173256177,33.99,79828.1,0.0,0.04821,4e-05,7.96905]
[1778173261213,33.99,79834.6,0.0,0.04845,4e-05,8.00092]
[1778173266249,33.99,79832.34,0.0,0.04838,4e-05,7.99112]
[1778173267223,33.99,79832.34,0.0,0.04838,4e-05,7.99112]
[1778173267278,33.99,79832.63,0.0,0.04839,4e-05,7.99289]
[1778173272291,33.99,79825.11,0.0,0.0481,4e-05,7.95324]
[1778173277326,33.98,79830.72,0.0,0.04829,4e-05,7.97931]
[1778173282360,33.98,79837.93,0.0,0.04854,4e-05,8.01373]
[1778173287395,33.98,79842.87,0.0,0.04871,4e-05,8.03632]
[1778173292430,33.97,79841.93,0.0,0.04864,4e-05,8.02628]
[1778173297475,33.97,79834.96,0.0,0.04837,4e-05,7.98905]
[1778173302506,33.97,79827.5,0.0,0.04807,4e-05,7.94972]
[1778173304519,33.97,79839.0,0.0,0.04849,4e-05,8.00617]
[1778173309550,33.96,79841.25,0.0,0.04856,4e-05,8.01526]
[1778173314584,33.96,79842.04,0.0,0.04857,4e-05,8.01702]
[1778173319620,33.96,79842.77,0.0,0.04858,4e-05,8.01845]
[1778173324655,33.95,79827.53,0.0,0.048,4e-05,7.93991]
[1778173327676,33.95,79817.95,0.0,0.04765,4e-05,7.89204]
[1778173332710,33.95,79815.13,0.0,0.04753,4e-05,7.87682]
[1778173337746,33.95,79814.85,0.0,0.04751,4e-05,7.87427]
[1778173342506,33.95,79811.28,0.0,0.04738,4e-05,7.85566]
[1778173342780,33.95,79811.9,0.0,0.0474,4e-05,7.85853]
[1778173344795,33.95,79825.17,0.0,0.04788,4e-05,7.92406]
[1778173347308,33.94,79825.91,0.0,0.0479,4e-05,7.9271]
[1778173347702,33.94,79825.91,0.0,0.0479,4e-05,7.9271]
[1778173354865,33.94,79816.24,0.0,0.04751,4e-05,7.87362]
[1778173360549,33.94,79820.73,0.0,0.04767,4e-05,7.89494]
[1778173366091,33.94,79833.11,0.0,0.04811,4e-05,7.9549]
[1778173366109,33.94,79847.48,0.0,0.04864,4e-05,8.02614]
[1778173367398,33.94,79847.48,0.0,0.04864,4e-05,8.02614]
[1778173367618,33.94,79847.48,0.0,0.04864,4e-05,8.02614]
[1778173367666,33.94,79847.48,0.0,0.04864,4e-05,8.02614]
[1778173367676,33.94,79851.64,0.0,0.0488,4e-05,8.04709]
[1778173367956,33.94,79851.64,0.0,0.0488,4e-05,8.04709]
[1778173368104,33.93,79879.74,0.0,0.04985,4e-05,8.18845]
[1778173369110,33.93,79879.74,0.0,0.04985,4e-05,8.18845]
[1778173369145,33.93,79896.58,0.0,0.0505,4e-05,8.27452]
[1778173371872,33.93,79901.35,0.0,0.05068,4e-05,8.29871]
[1778173372843,33.93,79901.35,0.0,0.05068,4e-05,8.29871]
[1778173374934,33.93,79889.68,0.0,0.05023,4e-05,8.23945]
[1778173375143,33.93,79889.68,0.0,0.05023,4e-05,8.23945]
[1778173375805,33.93,79889.68,0.0,0.05023,4e-05,8.23945]
[1778173381052,33.94,79887.85,0.0,0.05017,4e-05,8.23132]
[1778173383517,33.94,79888.32,0.0,0.05019,4e-05,8.23367]
[1778173389097,33.93,79882.07,0.0,0.04993,4e-05,8.19943]
[1778173389849,33.93,79882.07,0.0,0.04993,4e-05,8.19943]
[1778173394147,33.93,79870.19,0.0,0.04948,4e-05,8.1389]
[1778173395905,33.93,79861.36,0.0,0.04914,4e-05,8.09351]
[1778173397108,33.93,79862.16,0.0,0.04917,4e-05,8.09772]
[1778173397172,33.93,79862.13,0.0,0.04917,4e-05,8.09698]
[1778173402203,33.93,79865.04,0.0,0.04926,4e-05,8.10877]
[1778173407239,33.92,79869.0,0.0,0.04938,4e-05,8.12583]
[1778173412274,33.92,79869.66,0.0,0.04937,4e-05,8.12314]
[1778173417308,33.91,79869.48,0.0,0.04934,4e-05,8.11924]
[1778173421225,33.91,79870.35,0.0,0.04936,4e-05,8.12187]
[1778173421337,33.91,79868.85,0.0,0.0493,4e-05,8.11367]
[1778173423351,33.91,79878.72,0.0,0.04966,4e-05,8.16256]
[1778173424748,33.91,79878.72,0.0,0.04966,4e-05,8.16256]
[1778173427411,33.91,79879.25,0.0,0.04968,4e-05,8.16473]
[1778173427512,33.91,79880.58,0.0,0.04973,4e-05,8.17156]
[1778173430756,33.91,79880.69,0.0,0.04973,4e-05,8.17224]
[1778173430769,33.91,79880.51,0.0,0.04973,4e-05,8.17144]
[1778173433274,33.91,79885.13,0.0,0.0499,4e-05,8.19506]
[1778173434437,33.91,79883.12,0.0,0.04983,4e-05,8.18482]
[1778173437218,33.91,79890.54,0.0,0.05011,4e-05,8.2227]
[1778173437452,33.91,79892.08,0.0,0.05017,4e-05,8.23053]
[1778173438815,33.91,79892.08,0.0,0.05017,4e-05,8.23053]
[1778173438852,33.91,79891.36,0.0,0.05014,4e-05,8.22675]
[1778173444503,33.91,79894.74,0.0,0.05027,4e-05,8.24371]
[1778173447214,33.91,79896.29,0.0,0.05033,4e-05,8.25207]
[1778173447522,33.91,79895.93,0.0,0.05032,4e-05,8.25073]
[1778173452557,33.91,79893.28,0.0,0.05024,4e-05,8.23966]
[1778173456087,33.91,79889.6,0.0,0.05011,4e-05,8.22246]
[1778173456596,33.91,79893.97,0.0,0.05028,4e-05,8.24463]
[1778173458218,33.91,79893.97,0.0,0.05028,4e-05,8.24463]
[1778173458609,33.91,79893.57,0.0,0.05026,4e-05,8.24291]
[1778173463645,33.92,79892.92,0.0,0.05025,4e-05,8.24049]
[1778173468680,33.91,79892.99,0.0,0.05024,4e-05,8.23993]
[1778173473718,33.92,79880.78,0.0,0.04976,4e-05,8.17542]
[1778173478751,33.91,79878.41,0.0,0.04965,4e-05,8.16008]
[1778173480765,33.91,79868.77,0.0,0.04927,4e-05,8.10985]
[1778173485801,33.9,79864.26,0.0,0.04908,4e-05,8.08425]
[1778173486119,33.9,79864.26,0.0,0.04908,4e-05,8.08425]
[1778173486809,33.9,79865.89,0.0,0.04914,4e-05,8.09197]
[1778173490726,33.9,79867.31,0.0,0.04918,4e-05,8.09755]
[1778173495717,33.9,79871.07,0.0,0.0493,4e-05,8.1139]
[1778173497172,33.9,79869.79,0.0,0.04925,4e-05,8.1063]
[1778173502925,33.89,79870.91,0.0,0.04926,4e-05,8.10859]
[1778173507960,33.89,79882.69,0.0,0.04969,4e-05,8.16575]
[1778173513000,33.88,79890.28,0.0,0.04997,4e-05,8.20336]
[1778173517228,33.88,79895.1,0.0,0.05015,4e-05,8.22723]
[1778173517229,33.88,79897.71,0.0,0.05025,4e-05,8.24057]
[1778173523071,33.88,79894.53,0.0,0.05013,4e-05,8.22415]
[1778173527098,33.88,79883.33,0.0,0.04969,4e-05,8.16633]
[1778173532134,33.88,79876.94,0.0,0.04943,4e-05,8.12987]
[1778173536165,33.88,79876.27,0.0,0.04938,4e-05,8.12406]
[1778173536268,33.88,79861.01,0.0,0.04881,4e-05,8.0468]
[1778173538522,33.88,79861.01,0.0,0.0488,4e-05,8.04629]
[1778173538945,33.88,79850.72,0.0,0.04842,4e-05,7.99433]
[1778173544217,33.87,79848.72,0.0,0.04833,4e-05,7.98244]
[1778173546144,33.87,79848.34,0.0,0.04831,4e-05,7.98017]
[1778173546889,33.87,79848.34,0.0,0.04831,4e-05,7.98017]
[1778173546967,33.87,79849.05,0.0,0.04833,4e-05,7.98302]
[1778173552273,33.87,79850.62,0.0,0.0484,4e-05,7.99206]
[1778173557107,33.88,79850.32,0.0,0.0484,4e-05,7.99204]
[1778173557812,33.88,79850.32,0.0,0.0484,4e-05,7.99204]
[1778173560612,33.88,79851.42,0.0,0.04845,4e-05,7.99866]
[1778173561058,33.88,79854.73,0.0,0.04857,4e-05,8.01566]
[1778173561077,33.88,79854.73,0.0,0.04857,4e-05,8.01566]
[1778173562346,33.88,79864.72,0.0,0.04895,4e-05,8.06595]
[1778173563780,33.88,79864.72,0.0,0.04895,4e-05,8.06595]
[1778173569395,33.88,79870.64,0.0,0.04918,4e-05,8.09672]
[1778173572233,33.88,79874.76,0.0,0.04934,4e-05,8.11779]
[1778173573001,33.88,79874.76,0.0,0.04934,4e-05,8.11779]
[1778173574711,33.88,79880.75,0.0,0.04957,4e-05,8.14857]
[1778173575492,33.88,79881.08,0.0,0.04958,4e-05,8.15034]
[1778173577042,33.88,79879.73,0.0,0.04953,4e-05,8.14357]
[1778173577288,33.88,79879.73,0.0,0.04953,4e-05,8.14368]
[1778173577448,33.88,79880.76,0.0,0.04957,4e-05,8.14901]
[1778173581254,33.88,79882.26,0.0,0.04963,4e-05,8.15693]
[1778173581477,33.88,79883.81,0.0,0.04969,4e-05,8.1649]
[1778173585512,33.88,79893.46,0.0,0.05006,4e-05,8.21425]
[1778173588649,33.88,79896.41,0.0,0.05017,4e-05,8.2293]
[1778173588750,33.88,79902.74,0.0,0.05041,4e-05,8.26168]
[1778173589417,33.88,79902.74,0.0,0.05041,4e-05,8.26168]
[1778173589810,33.88,79902.74,0.0,0.05041,4e-05,8.26168]
[1778173589910,33.88,79902.69,0.0,0.05041,4e-05,8.26193]
[1778173591376,33.88,79902.69,0.0,0.05042,4e-05,8.26244]
[1778173596550,33.89,79906.94,0.0,0.05058,4e-05,8.28369]
[1778173597133,33.89,79908.78,0.0,0.05066,4e-05,8.2936]
[1778173597596,33.89,79908.78,0.0,0.05066,4e-05,8.29405]
[1778173602631,33.89,79909.9,0.0,0.05072,4e-05,8.30196]
[1778173603421,33.89,79909.9,0.0,0.05072,4e-05,8.30196]
[1778173603638,33.89,79911.48,0.0,0.05079,4e-05,8.3105]
[1778173604115,33.89,79911.48,0.0,0.05079,4e-05,8.3105]
[1778173604645,33.89,79912.84,0.0,0.05084,4e-05,8.31791]
[1778173607234,33.89,79914.29,0.0,0.05089,4e-05,8.32469]
[1778173607666,33.89,79914.36,0.0,0.05089,4e-05,8.3247]
[1778173610142,33.89,79919.64,0.0,0.0511,4e-05,8.35267]
[1778173610688,33.89,79919.64,0.0,0.05111,4e-05,8.35301]
[1778173615723,33.89,79918.5,0.0,0.05107,4e-05,8.34878]
[1778173620761,33.9,79917.89,0.0,0.05106,4e-05,8.34726]
[1778173622000,33.9,79928.36,0.0,0.05147,4e-05,8.40174]
[1778173627815,33.9,79931.66,0.0,0.05161,4e-05,8.42013]
[1778173632852,33.9,79932.56,0.0,0.05163,4e-05,8.42292]
[1778173637886,33.89,79946.86,0.0,0.05219,4e-05,8.49594]
[1778173642921,33.89,79952.78,0.0,0.05242,4e-05,8.52721]
[1778173646243,33.9,79946.87,0.0,0.05219,4e-05,8.49651]
[1778173646950,33.9,79946.27,0.0,0.05217,4e-05,8.49347]
[1778173648394,33.9,79943.57,0.0,0.05206,4e-05,8.47949]
[1778173648963,33.9,79933.84,0.0,0.05168,4e-05,8.42898]
[1778173654000,33.9,79936.14,0.0,0.05176,4e-05,8.43891]
[1778173659038,33.9,79929.95,0.0,0.05153,4e-05,8.40788]
[1778173664074,33.9,79927.85,0.0,0.05145,4e-05,8.39825]
[1778173669110,33.9,79924.16,0.0,0.05132,4e-05,8.38043]
[1778173674144,33.9,79924.92,0.0,0.05136,4e-05,8.38559]
[1778173676080,33.9,79920.46,0.0,0.05119,4e-05,8.3628]
[1778173676158,33.91,79918.67,0.0,0.05112,4e-05,8.35386]
[1778173676609,33.91,79918.67,0.0,0.05112,4e-05,8.35386]
[1778173682201,33.91,79917.55,0.0,0.05109,4e-05,8.34993]
[1778173683569,33.91,79917.55,0.0,0.05109,4e-05,8.34993]
[1778173684080,33.91,79917.55,0.0,0.05109,4e-05,8.34993]
[1778173686521,33.91,79920.65,0.0,0.05122,4e-05,8.3668]
[1778173687594,33.91,79922.84,0.0,0.05131,4e-05,8.37866]
[1778173692274,33.91,79933.62,0.0,0.05174,4e-05,8.43578]
[1778173697305,33.91,79939.28,0.0,0.05197,4e-05,8.46614]
[1778173702341,33.91,79945.89,0.0,0.05223,4e-05,8.50122]
[1778173707376,33.91,79946.32,0.0,0.05225,4e-05,8.50389]
[1778173712411,33.92,79947.47,0.0,0.05228,4e-05,8.50721]
[1778173717337,33.92,79947.48,0.0,0.05229,4e-05,8.50749]
[1778173717686,33.92,79947.48,0.0,0.05229,4e-05,8.50749]
[1778173719143,33.92,79945.64,0.0,0.05221,4e-05,8.49794]
[1778173719464,33.92,79945.86,0.0,0.05222,4e-05,8.4992]
[1778173724495,33.92,79943.43,0.0,0.05213,4e-05,8.48683]
[1778173726130,33.92,79943.43,0.0,0.05213,4e-05,8.48683]
[1778173726173,33.92,79942.64,0.0,0.0521,4e-05,8.48279]
[1778173731546,33.92,79948.33,0.0,0.05233,4e-05,8.51285]
[1778173735574,33.92,79959.31,0.0,0.05276,4e-05,8.5702]
[1778173740609,33.92,79958.74,0.0,0.05274,4e-05,8.56687]
[1778173745643,33.92,79958.98,0.0,0.05274,4e-05,8.56785]
[1778173749174,33.92,79945.06,0.0,0.05219,4e-05,8.49492]
[1778173749375,33.92,79945.06,0.0,0.05219,4e-05,8.49492]
[1778173752038,33.92,79944.05,0.0,0.05215,4e-05,8.4898]
[1778173757237,33.92,79943.26,0.0,0.05212,4e-05,8.4861]
[1778173757727,33.92,79941.63,0.0,0.05206,4e-05,8.4778]
[1778173762779,33.92,79938.19,0.0,0.05193,4e-05,8.46055]
[1778173768172,33.92,79930.71,0.0,0.05164,4e-05,8.42176]
[1778173772841,33.91,79921.7,0.0,0.05125,4e-05,8.36924]
[1778173777875,33.91,79915.22,0.0,0.05097,4e-05,8.33279]
[1778173782913,33.91,79907.21,0.0,0.05065,4e-05,8.29006]
[1778173785932,33.91,79895.56,0.0,0.0502,4e-05,8.22948]
[1778173787008,33.91,79884.98,0.0,0.04979,4e-05,8.17526]
[1778173789960,33.9,79874.18,0.0,0.04937,4e-05,8.11881]
[1778173794995,33.9,79872.32,0.0,0.04927,4e-05,8.10637]
[1778173796193,33.9,79872.32,0.0,0.04927,4e-05,8.10637]
[1778173796281,33.9,79875.44,0.0,0.04939,4e-05,8.12159]
[1778173802046,33.89,79877.71,0.0,0.04944,4e-05,8.1293]
[1778173807081,33.89,79881.58,0.0,0.04957,4e-05,8.14578]
[1778173812118,33.88,79881.99,0.0,0.04956,4e-05,8.14451]
[1778173818162,33.88,79891.14,0.0,0.04987,4e-05,8.18688]
[1778173823195,33.87,79889.97,0.0,0.0498,4e-05,8.17724]
[1778173828230,33.86,79890.7,0.0,0.0498,4e-05,8.17733]
[1778173831253,33.86,79879.61,0.0,0.04935,4e-05,8.11575]
[1778173832453,33.86,79873.14,0.0,0.0491,4e-05,8.0823]
[1778173833326,33.86,79873.14,0.0,0.0491,4e-05,8.0823]
[1778173833268,33.86,79869.44,0.0,0.04895,4e-05,8.06298]
[1778173834277,33.86,79869.75,0.0,0.04896,4e-05,8.064]
[1778173839312,33.85,79868.84,0.0,0.04891,4e-05,8.05674]
[1778173844344,33.85,79872.28,0.0,0.04901,4e-05,8.07139]
[1778173849381,33.85,79870.89,0.0,0.04894,4e-05,8.06159]
[1778173854415,33.84,79871.85,0.0,0.04896,4e-05,8.06371]
[1778173859452,33.84,79866.97,0.0,0.04875,4e-05,8.03633]
[1778173861565,33.84,79860.19,0.0,0.04849,4e-05,8.00119]
[1778173861577,33.84,79853.73,0.0,0.04825,4e-05,7.96826]
[1778173864679,33.84,79852.16,0.0,0.04818,4e-05,7.96]
[1778173864946,33.84,79852.16,0.0,0.04818,4e-05,7.96]
[1778173865257,33.83,79851.74,0.0,0.04816,4e-05,7.95722]
[1778173865596,33.83,79851.74,0.0,0.04816,4e-05,7.95722]
[1778173865774,33.83,79857.97,0.0,0.04839,4e-05,7.98819]
[1778173869547,33.83,79869.87,0.0,0.04883,4e-05,8.04653]
[1778173875341,33.83,79873.99,0.0,0.04897,4e-05,8.06542]
[1778173879625,33.83,79870.57,0.0,0.04882,4e-05,8.04601]
[1778173879705,33.82,79862.21,0.0,0.04851,4e-05,8.00336]
[1778173880752,33.82,79862.21,0.0,0.04851,4e-05,8.00336]
[1778173880779,33.82,79862.65,0.0,0.04852,4e-05,8.00512]
[1778173881601,33.82,79862.65,0.0,0.04852,4e-05,8.00512]
[1778173881658,33.82,79865.12,0.0,0.04861,4e-05,8.01712]
[1778173887649,33.82,79865.1,0.0,0.04859,4e-05,8.0142]
[1778173888682,33.82,79865.1,0.0,0.04859,4e-05,8.0142]
[1778173888728,33.82,79866.55,0.0,0.04864,4e-05,8.02107]
[1778173891470,33.82,79867.58,0.0,0.04867,4e-05,8.02534]
[1778173891681,33.82,79864.23,0.0,0.04852,4e-05,8.00507]
[1778173896091,33.81,79863.68,0.0,0.04849,4e-05,8.00106]
[1778173896192,33.81,79865.06,0.0,0.04854,4e-05,8.0076]
[1778173899806,33.81,79865.27,0.0,0.04854,4e-05,8.00739]
[1778173899821,33.81,79865.98,0.0,0.04856,4e-05,8.01055]
[1778173905776,33.81,79871.59,0.0,0.04875,4e-05,8.03624]
[1778173910812,33.8,79874.19,0.0,0.04883,4e-05,8.04709]
[1778173912913,33.8,79874.48,0.0,0.04884,4e-05,8.0481]
[1778173912929,33.8,79876.47,0.0,0.04891,4e-05,8.05771]
[1778173913839,33.8,79876.47,0.0,0.04891,4e-05,8.05771]
[1778173914662,33.8,79882.61,0.0,0.04914,4e-05,8.08837]
[1778173918562,33.8,79882.36,0.0,0.04912,4e-05,8.085]
[1778173919267,33.8,79882.36,0.0,0.04912,4e-05,8.085]
[1778173923217,33.8,79891.4,0.0,0.04944,4e-05,8.12863]
[1778173925365,33.79,79894.64,0.0,0.04956,4e-05,8.14466]
[1778173927005,33.79,79891.87,0.0,0.04945,4e-05,8.12932]
[1778173932968,33.79,79891.08,0.0,0.04938,4e-05,8.12108]
[1778173937207,33.78,79892.69,0.0,0.04943,4e-05,8.12749]
[1778173937308,33.78,79897.02,0.0,0.04959,4e-05,8.14893]
[1778173938534,33.78,79897.02,0.0,0.04959,4e-05,8.14829]
[1778173939012,33.78,79896.71,0.0,0.04957,4e-05,8.14606]
[1778173944049,33.78,79901.63,0.0,0.04974,4e-05,8.1685]
[1778173949085,33.77,79898.63,0.0,0.0496,4e-05,8.15058]
[1778173954121,33.77,79892.81,0.0,0.04934,4e-05,8.11474]
[1778173957472,33.77,79885.62,0.0,0.04906,4e-05,8.07702]
[1778173958147,33.76,79878.85,0.0,0.04879,4e-05,8.04162]
[1778173963191,33.76,79873.97,0.0,0.0486,4e-05,8.01548]
[1778173968417,33.76,79870.96,0.0,0.04847,4e-05,7.99845]
[1778173974283,33.76,79870.93,0.0,0.04845,4e-05,7.99566]
[1778173983331,33.75,79869.63,0.0,0.04837,4e-05,7.98493]
[1778173988368,33.75,79874.41,0.0,0.04853,4e-05,8.00692]
[1778173993401,33.74,79873.62,0.0,0.04849,4e-05,8.00083]
[1778173997745,33.74,79878.36,0.0,0.04865,4e-05,8.02309]
[1778173998438,33.74,79881.87,0.0,0.04878,4e-05,8.04042]
[1778173998546,33.74,79881.87,0.0,0.04878,4e-05,8.04042]
[1778174002464,33.74,79901.41,0.0,0.04951,4e-05,8.13829]
[1778174003674,33.74,79902.52,0.0,0.04955,4e-05,8.14391]
[1778174009518,33.74,79901.48,0.0,0.04953,4e-05,8.14031]
[1778174014548,33.75,79897.28,0.0,0.04938,4e-05,8.11949]
[1778174019583,33.75,79892.82,0.0,0.04921,4e-05,8.09756]
[1778174024618,33.75,79891.76,0.0,0.04918,4e-05,8.09301]
[1778174028788,33.75,79886.24,0.0,0.04897,4e-05,8.06532]
[1778174028889,33.75,79877.84,0.0,0.04865,4e-05,8.02172]
[1778174034688,33.74,79880.32,0.0,0.04872,4e-05,8.03148]
[1778174040511,33.74,79882.44,0.0,0.04878,4e-05,8.03982]
[1778174045765,33.73,79888.5,0.0,0.04899,4e-05,8.06755]
[1778174050803,33.73,79888.84,0.0,0.04898,4e-05,8.06663]
[1778174055836,33.73,79888.96,0.0,0.04897,4e-05,8.06461]
[1778174061880,33.72,79889.35,0.0,0.04896,4e-05,8.06343]
[1778174066914,33.72,79888.0,0.0,0.04889,4e-05,8.05398]
[1778174071949,33.71,79890.12,0.0,0.04893,4e-05,8.05939]
[1778174076985,33.71,79890.44,0.0,0.04892,4e-05,8.05837]
[1778174082019,33.71,79892.04,0.0,0.04897,4e-05,8.06445]
[1778174087057,33.71,79891.02,0.0,0.04892,4e-05,8.05778]
[1778174092092,33.71,79896.15,0.0,0.04912,4e-05,8.08404]
[1778174097128,33.71,79898.9,0.0,0.04922,4e-05,8.09814]
[1778174102162,33.71,79894.55,0.0,0.04906,4e-05,8.07612]
[1778174107343,33.71,79886.82,0.0,0.04877,4e-05,8.03721]
[1778174110320,33.7,79874.48,0.0,0.04829,4e-05,7.97354]
[1778174113246,33.7,79863.9,0.0,0.0479,4e-05,7.92005]
[1778174118281,33.7,79865.22,0.0,0.04793,4e-05,7.92523]
[1778174123316,33.7,79868.52,0.0,0.04805,4e-05,7.94031]
[1778174128352,33.7,79868.55,0.0,0.04804,4e-05,7.93892]
[1778174129681,33.7,79868.55,0.0,0.04804,4e-05,7.93892]
[1778174129685,33.7,79868.89,0.0,0.04805,4e-05,7.94033]
[1778174131025,33.7,79868.89,0.0,0.04804,4e-05,7.94003]
[1778174131374,33.7,79865.96,0.0,0.04792,4e-05,7.92207]
[1778174132627,33.7,79854.41,0.0,0.04749,4e-05,7.86388]
[1778174138469,33.69,79861.98,0.0,0.04776,4e-05,7.90081]
[1778174138565,33.69,79871.2,0.0,0.0481,4e-05,7.94691]
[1778174140047,33.69,79871.5,0.0,0.04811,4e-05,7.94814]
[1778174140441,33.69,79881.73,0.0,0.04849,4e-05,7.99946]
[1778174143278,33.69,79888.14,0.0,0.04873,4e-05,8.03114]
[1778174144245,33.69,79890.06,0.0,0.04879,4e-05,8.04043]
[1778174148771,33.69,79895.79,0.0,0.04899,4e-05,8.06706]
[1778174150714,33.69,79896.33,0.0,0.04901,4e-05,8.06929]
[1778174151522,33.69,79896.94,0.0,0.04902,4e-05,8.07135]
[1778174155623,33.68,79896.41,0.0,0.04899,4e-05,8.06708]
[1778174155680,33.68,79896.32,0.0,0.04898,4e-05,8.06611]
[1778174157161,33.68,79896.32,0.0,0.04898,4e-05,8.06611]
[1778174157564,33.68,79896.32,0.0,0.04898,4e-05,8.06507]
[1778174162600,33.68,79896.43,0.0,0.04896,4e-05,8.06309]
[1778174166633,33.67,79882.7,0.0,0.04843,4e-05,7.9916]
[1778174171664,33.67,79876.28,0.0,0.04817,4e-05,7.95722]
[1778174176706,33.67,79883.31,0.0,0.04842,4e-05,7.99079]
[1778174181738,33.67,79883.26,0.0,0.04841,4e-05,7.98853]
[1778174186772,33.66,79879.68,0.0,0.04826,4e-05,7.96859]
[1778174191808,33.66,79882.31,0.0,0.04833,4e-05,7.97707]
[1778174194673,33.66,79882.29,0.0,0.04832,4e-05,7.9762]
[1778174194715,33.66,79882.3,0.0,0.04832,4e-05,7.97586]
[1778174197637,33.66,79882.79,0.0,0.04833,4e-05,7.97757]
[1778174198857,33.66,79867.77,0.0,0.04776,4e-05,7.90107]
[1778174200557,33.65,79854.0,0.0,0.04725,4e-05,7.83163]
[1778174202253,33.65,79848.8,0.0,0.04706,4e-05,7.80553]
[1778174202754,33.65,79848.8,0.0,0.04706,4e-05,7.80553]
[1778174202760,33.65,79849.73,0.0,0.04709,4e-05,7.81007]
[1778174204517,33.65,79850.43,0.0,0.04711,4e-05,7.81347]
[1778174204521,33.65,79851.44,0.0,0.04715,4e-05,7.81841]
[1778174209938,33.65,79858.89,0.0,0.04742,4e-05,7.85495]
[1778174214973,33.65,79859.24,0.0,0.04743,4e-05,7.85589]
[1778174216235,33.65,79859.24,0.0,0.04743,4e-05,7.85589]
[1778174216784,33.65,79860.21,0.0,0.04746,4e-05,7.8606]
[1778174221790,33.65,79852.89,0.0,0.04719,4e-05,7.82323]
[1778174222681,33.65,79852.89,0.0,0.04719,4e-05,7.82323]
[1778174222737,33.65,79848.64,0.0,0.04703,4e-05,7.80195]
[1778174228060,33.65,79846.86,0.0,0.04696,4e-05,7.79295]
[1778174233113,33.65,79838.64,0.0,0.04666,4e-05,7.7523]
[1778174238134,33.65,79838.26,0.0,0.04665,4e-05,7.75067]
[1778174241937,33.65,79839.36,0.0,0.04669,4e-05,7.7562]
[1778174242161,33.65,79838.82,0.0,0.04667,4e-05,7.75355]
[1778174243517,33.65,79838.82,0.0,0.04667,4e-05,7.75355]
[1778174243615,33.65,79840.68,0.0,0.04674,4e-05,7.76281]
[1778174249660,33.65,79840.55,0.0,0.04674,4e-05,7.76218]
[1778174249746,33.65,79840.26,0.0,0.04673,4e-05,7.76073]
[1778174250885,33.65,79840.26,0.0,0.04673,4e-05,7.76073]
[1778174251363,33.65,79840.26,0.0,0.04673,4e-05,7.76073]
[1778174251785,33.65,79840.26,0.0,0.04673,4e-05,7.76073]
[1778174251851,33.65,79818.64,0.0,0.04593,4e-05,7.65106]
[1778174253454,33.65,79818.64,0.0,0.04593,4e-05,7.65122]
[1778174253553,33.65,79811.01,0.0,0.04565,4e-05,7.61394]
[1778174259282,33.65,79812.43,0.0,0.04571,4e-05,7.62203]
[1778174264319,33.65,79815.15,0.0,0.04582,4e-05,7.63636]
[1778174269354,33.66,79813.66,0.0,0.04577,4e-05,7.62998]
[1778174274390,33.66,79816.26,0.0,0.04587,4e-05,7.64373]
[1778174279425,33.66,79811.56,0.0,0.04571,4e-05,7.62177]
[1778174284460,33.66,79811.85,0.0,0.04573,4e-05,7.62437]
[1778174289508,33.66,79812.53,0.0,0.04576,4e-05,7.62887]
[1778174294531,33.66,79817.44,0.0,0.04595,4e-05,7.6541]
[1778174299567,33.67,79812.99,0.0,0.0458,4e-05,7.63311]
[1778174304602,33.67,79811.65,0.0,0.04576,4e-05,7.6276]
[1778174309636,33.67,79808.52,0.0,0.04565,4e-05,7.61318]
[1778174312658,33.67,79797.03,0.0,0.04523,4e-05,7.55476]
[1778174317762,33.67,79789.73,0.0,0.04498,4e-05,7.52111]
[1778174322798,33.68,79783.22,0.0,0.04476,4e-05,7.49105]
[1778174327833,33.68,79788.92,0.0,0.04498,4e-05,7.52124]
[1778174332868,33.68,79781.31,0.0,0.04473,4e-05,7.48597]
[1778174337886,33.69,79778.16,0.0,0.04464,4e-05,7.47319]
[1778174339917,33.69,79763.39,0.0,0.04413,3e-05,7.40354]
[1778174340828,33.69,79763.39,0.0,0.04413,3e-05,7.40354]
[1778174341201,33.69,79757.76,0.0,0.04393,3e-05,7.37647]
[1778174341344,33.69,79757.76,0.0,0.04393,3e-05,7.37647]
[1778174341932,33.69,79749.75,0.0,0.04367,3e-05,7.33941]
[1778174346393,33.69,79746.63,0.0,0.04358,3e-05,7.32742]
[1778174346966,33.7,79747.72,0.0,0.04362,3e-05,7.33333]
[1778174352722,33.7,79750.35,0.0,0.04374,3e-05,7.34985]
[1778174358043,33.71,79752.67,0.0,0.04384,3e-05,7.36354]
[1778174363079,33.71,79752.98,0.0,0.04388,3e-05,7.3681]
[1778174368112,33.72,79754.96,0.0,0.04397,3e-05,7.38121]
[1778174373940,33.72,79764.94,0.0,0.04432,4e-05,7.42918]
[1778174374926,33.72,79764.94,0.0,0.04432,4e-05,7.42918]
[1778174375896,33.72,79765.42,0.0,0.04435,4e-05,7.43248]
[1778174375946,33.72,79763.94,0.0,0.0443,3e-05,7.42535]
[1778174378775,33.72,79764.05,0.0,0.04431,3e-05,7.42686]
[1778174378825,33.73,79762.05,0.0,0.04425,3e-05,7.41821]
[1778174384227,33.73,79759.11,0.0,0.04416,3e-05,7.40658]
[1778174389262,33.73,79756.68,0.0,0.04409,3e-05,7.39734]
[1778174394297,33.74,79754.32,0.0,0.04403,3e-05,7.38843]
[1778174399332,33.74,79752.24,0.0,0.04398,3e-05,7.3809]
[1778174404367,33.74,79746.81,0.0,0.04381,3e-05,7.35742]
[1778174409407,33.75,79743.9,0.0,0.04373,3e-05,7.3462]
[1778174414438,33.75,79744.02,0.0,0.04375,3e-05,7.34959]
[1778174419473,33.76,79746.03,0.0,0.04384,3e-05,7.36143]
[1778174424508,33.76,79754.83,0.0,0.04416,3e-05,7.40664]
[1778174429543,33.76,79759.81,0.0,0.04435,3e-05,7.4328]
[1778174435585,33.77,79755.81,0.0,0.04422,3e-05,7.41295]
[1778174440620,33.77,79755.1,0.0,0.04421,3e-05,7.41176]
[1778174445659,33.77,79753.6,0.0,0.04417,3e-05,7.40682]
[1778174450703,33.78,79749.6,0.0,0.04405,3e-05,7.38985]
[1778174455725,33.78,79750.64,0.0,0.0441,3e-05,7.39713]
[1778174460760,33.79,79748.86,0.0,0.04406,3e-05,7.39131]
[1778174465798,33.79,79754.33,0.0,0.04427,3e-05,7.41985]
[1778174470831,33.79,79754.11,0.0,0.04427,3e-05,7.42029]
[1778174475867,33.8,79752.37,0.0,0.04423,3e-05,7.41443]
[1778174480906,33.8,79754.0,0.0,0.0443,3e-05,7.42485]
[1778174485941,33.8,79753.76,0.0,0.04431,3e-05,7.42581]
[1778174490980,33.81,79760.3,0.0,0.04456,4e-05,7.45925]
[1778174495010,33.81,79772.87,0.0,0.04499,4e-05,7.51836]
[1778174496015,33.81,79785.08,0.0,0.04543,4e-05,7.57792]
[1778174501066,33.81,79782.03,0.0,0.04532,4e-05,7.5641]
[1778174506098,33.81,79780.04,0.0,0.04526,4e-05,7.55539]
[1778174511133,33.81,79782.79,0.0,0.04537,4e-05,7.57009]
[1778174516167,33.81,79787.36,0.0,0.04554,4e-05,7.59372]
[1778174521218,33.82,79793.14,0.0,0.04575,4e-05,7.62272]
[1778174521838,33.82,79793.14,0.0,0.04575,4e-05,7.62272]
[1778174521885,33.82,79798.77,0.0,0.04596,4e-05,7.65043]
[1778174523754,33.82,79805.24,0.0,0.04619,4e-05,7.68231]
[1778174523929,33.82,79815.06,0.0,0.04655,4e-05,7.73073]
[1778174524438,33.82,79815.06,0.0,0.04655,4e-05,7.73073]
[1778174524776,33.82,79820.88,0.0,0.04676,4e-05,7.75947]
[1778174526349,33.82,79820.83,0.0,0.04676,4e-05,7.75922]
[1778174526424,33.82,79820.83,0.0,0.04676,4e-05,7.75922]
[1778174526444,33.82,79830.24,0.0,0.0471,4e-05,7.80565]
[1778174527258,33.82,79830.24,0.0,0.0471,4e-05,7.80565]
[1778174527303,33.82,79826.96,0.0,0.04698,4e-05,7.78925]
[1778174528399,33.82,79826.96,0.0,0.04698,4e-05,7.78925]
[1778174529142,33.82,79822.13,0.0,0.0468,4e-05,7.76516]
[1778174534293,33.82,79820.09,0.0,0.04672,4e-05,7.75487]
[1778174539524,33.82,79821.12,0.0,0.04676,4e-05,7.75979]
[1778174544892,33.81,79823.19,0.0,0.04683,4e-05,7.76962]
[1778174544949,33.81,79821.24,0.0,0.04676,4e-05,7.75991]
[1778174549398,33.81,79808.86,0.0,0.04631,4e-05,7.69871]
[1778174553030,33.81,79811.58,0.0,0.04639,4e-05,7.70933]
[1778174553031,33.81,79811.95,0.0,0.04641,4e-05,7.71116]
[1778174553968,33.81,79811.95,0.0,0.04641,4e-05,7.71116]
[1778174554008,33.81,79812.7,0.0,0.04644,4e-05,7.71488]
[1778174556305,33.81,79813.0,0.0,0.04645,4e-05,7.71637]
[1778174556449,33.81,79812.26,0.0,0.04642,4e-05,7.71273]
[1778174557786,33.81,79812.26,0.0,0.04642,4e-05,7.71273]
[1778174557887,33.81,79811.07,0.0,0.04638,4e-05,7.70688]
[1778174561925,33.81,79812.21,0.0,0.04642,4e-05,7.71253]
[1778174561946,33.81,79811.44,0.0,0.04639,4e-05,7.70877]
[1778174563237,33.81,79811.28,0.0,0.04638,4e-05,7.70802]
[1778174563498,33.81,79818.54,0.0,0.04665,4e-05,7.74382]
[1778174565712,33.81,79819.37,0.0,0.04668,4e-05,7.74788]
[1778174565718,33.81,79822.73,0.0,0.0468,4e-05,7.76443]
[1778174566511,33.81,79822.73,0.0,0.0468,4e-05,7.76443]
[1778174566606,33.81,79825.39,0.0,0.0469,4e-05,7.77755]
[1778174567242,33.81,79825.39,0.0,0.0469,4e-05,7.77755]
[1778174567526,33.81,79825.39,0.0,0.0469,4e-05,7.77747]
[1778174573168,33.81,79828.28,0.0,0.047,4e-05,7.79129]
[1778174578605,33.81,79830.3,0.0,0.04707,4e-05,7.80062]
[1778174580618,33.81,79840.11,0.0,0.04742,4e-05,7.84884]
[1778174584823,33.81,79839.45,0.0,0.04739,4e-05,7.84504]
[1778174585066,33.81,79839.45,0.0,0.04739,4e-05,7.84504]
[1778174585114,33.81,79850.97,0.0,0.04782,4e-05,7.90195]
[1778174586182,33.81,79850.97,0.0,0.04782,4e-05,7.90195]
[1778174586228,33.81,79850.97,0.0,0.04782,4e-05,7.90195]
[1778174586644,33.81,79859.23,0.0,0.04812,4e-05,7.94335]
[1778174587134,33.81,79859.23,0.0,0.04812,4e-05,7.94335]
[1778174587140,33.81,79871.52,0.0,0.04858,4e-05,8.00448]
[1778174587386,33.81,79871.52,0.0,0.04858,4e-05,8.00448]
[1778174587473,33.81,79871.52,0.0,0.04858,4e-05,8.00448]
[1778174587683,33.81,79883.89,0.0,0.04904,4e-05,8.06655]
[1778174588695,33.81,79883.89,0.0,0.04904,4e-05,8.06655]
[1778174588727,33.81,79887.01,0.0,0.04915,4e-05,8.0818]
[1778174593689,33.8,79880.66,0.0,0.04889,4e-05,8.04731]
[1778174596288,33.8,79882.05,0.0,0.04893,4e-05,8.05264]
[1778174597022,33.8,79882.05,0.0,0.04893,4e-05,8.05264]
[1778174597281,33.8,79882.88,0.0,0.04896,4e-05,8.05629]
[1778174597766,33.8,79882.55,0.0,0.04895,4e-05,8.05462]
[1778174600925,33.8,79883.19,0.0,0.04897,4e-05,8.05748]
[1778174600942,33.8,79879.98,0.0,0.04885,4e-05,8.0414]
[1778174602787,33.8,79879.98,0.0,0.04884,4e-05,8.04031]
[1778174607885,33.8,79879.55,0.0,0.04883,4e-05,8.03823]
[1778174607919,33.8,79869.65,0.0,0.04846,4e-05,7.98845]
[1778174613859,33.79,79861.05,0.0,0.0481,4e-05,7.93951]
[1778174616151,33.79,79857.43,0.0,0.04796,4e-05,7.92095]
[1778174616204,33.79,79860.87,0.0,0.04808,4e-05,7.93752]
[1778174617653,33.79,79860.87,0.0,0.04808,4e-05,7.93752]
[1778174619116,33.79,79858.86,0.0,0.04801,4e-05,7.92709]
[1778174622279,33.79,79863.37,0.0,0.04816,4e-05,7.94837]
[1778174625031,33.79,79863.8,0.0,0.04817,4e-05,7.94979]
[1778174630977,33.79,79864.37,0.0,0.04818,4e-05,7.9501]
[1778174633610,33.78,79864.91,0.0,0.04819,4e-05,7.95173]
[1778174634353,33.78,79865.01,0.0,0.04819,4e-05,7.95187]
[1778174637608,33.78,79868.01,0.0,0.04829,4e-05,7.96586]
[1778174643070,33.78,79866.87,0.0,0.04823,4e-05,7.95787]
[1778174647132,33.78,79870.71,0.0,0.04837,4e-05,7.97608]
[1778174653138,33.77,79872.96,0.0,0.04843,4e-05,7.98431]
[1778174653751,33.77,79872.96,0.0,0.04843,4e-05,7.98431]
[1778174654661,33.77,79871.58,0.0,0.04837,4e-05,7.97696]
[1778174659180,33.77,79883.67,0.0,0.04881,4e-05,8.03598]
[1778174664215,33.76,79875.5,0.0,0.04849,4e-05,7.99243]
[1778174669251,33.76,79875.34,0.0,0.04847,4e-05,7.98961]
[1778174672322,33.76,79880.37,0.0,0.04863,4e-05,8.01086]
[1778174678314,33.76,79875.27,0.0,0.04842,4e-05,7.98265]
[1778174682021,33.75,79878.96,0.0,0.04855,4e-05,8.00009]
[1778174686228,33.75,79893.33,0.0,0.04907,4e-05,8.07009]
[1778174691443,33.75,79896.8,0.0,0.04919,4e-05,8.08616]
[1778174691587,33.75,79896.8,0.0,0.04919,4e-05,8.08616]
[1778174697450,33.74,79896.39,0.0,0.04915,4e-05,8.08083]
[1778174702485,33.74,79888.63,0.0,0.04883,4e-05,8.03832]
[1778174707520,33.74,79887.21,0.0,0.04876,4e-05,8.02917]
[1778174712555,33.73,79895.87,0.0,0.04907,4e-05,8.07059]
[1778174717066,33.73,79898.66,0.0,0.04916,4e-05,8.08251]
[1778174722625,33.72,79896.0,0.0,0.04903,4e-05,8.06555]
[1778174727660,33.72,79886.06,0.0,0.04864,4e-05,8.01256]
[1778174729528,33.72,79881.37,0.0,0.04846,4e-05,7.98794]
[1778174731026,33.72,79877.28,0.0,0.0483,4e-05,7.9673]
[1778174733367,33.72,79876.95,0.0,0.04827,4e-05,7.96192]
[1778174733648,33.72,79875.99,0.0,0.04823,4e-05,7.95668]
[1778174733704,33.72,79876.13,0.0,0.04823,4e-05,7.957]
[1778174734768,33.72,79876.13,0.0,0.04823,4e-05,7.957]
[1778174735068,33.72,79876.13,0.0,0.04823,4e-05,7.957]
[1778174735076,33.71,79927.49,0.0,0.05018,4e-05,8.21759]
[1778174735547,33.71,79927.49,0.0,0.05018,4e-05,8.21759]
[1778174735617,33.71,79927.49,0.0,0.05018,4e-05,8.21759]
[1778174735723,33.71,79927.49,0.0,0.05018,4e-05,8.21759]
[1778174735749,33.71,79940.08,0.0,0.05066,4e-05,8.2825]
[1778174738408,33.71,79940.47,0.0,0.05067,4e-05,8.28284]
[1778174738753,33.71,79925.65,0.0,0.05009,4e-05,8.20631]
[1778174739937,33.71,79925.65,0.0,0.05009,4e-05,8.20631]
[1778174739944,33.71,79906.82,0.0,0.04937,4e-05,8.11008]
[1778174741052,33.71,79906.82,0.0,0.04937,4e-05,8.11008]
[1778174741139,33.71,79904.93,0.0,0.0493,4e-05,8.10058]
[1778174743777,33.71,79887.51,0.0,0.04864,4e-05,8.01246]
[1778174745115,33.71,79835.7,0.0,0.04672,4e-05,7.75243]
[1778174745928,33.71,79817.51,0.0,0.04606,4e-05,7.66258]
[1778174750479,33.71,79808.08,0.0,0.04572,4e-05,7.61636]
[1778174750787,33.71,79808.08,0.0,0.04572,4e-05,7.61636]
[1778174751858,33.71,79795.29,0.0,0.04526,4e-05,7.55403]
[1778174752456,33.71,79795.29,0.0,0.04526,4e-05,7.55403]
[1778174752847,33.71,79782.49,0.0,0.04481,4e-05,7.49247]
[1778174754135,33.71,79768.86,0.0,0.04434,4e-05,7.42701]
[1778174754644,33.71,79768.86,0.0,0.04434,4e-05,7.42701]
[1778174754978,33.71,79768.86,0.0,0.04434,4e-05,7.42701]
[1778174755014,33.71,79768.86,0.0,0.04434,4e-05,7.42701]
[1778174755030,33.71,79768.86,0.0,0.04434,4e-05,7.42701]
[1778174758009,33.72,79757.1,0.0,0.04394,3e-05,7.37209]
[1778174760103,33.72,79768.0,0.0,0.04433,4e-05,7.4256]
[1778174762745,33.72,79763.98,0.0,0.0442,3e-05,7.40772]
[1778174762927,33.72,79757.14,0.0,0.04396,3e-05,7.37485]
[1778174763743,33.72,79757.14,0.0,0.04396,3e-05,7.37485]
[1778174763966,33.72,79733.68,0.0,0.04315,3e-05,7.2634]
[1778174764960,33.72,79708.63,0.0,0.04231,3e-05,7.14577]
[1778174766109,33.72,79708.63,0.0,0.04231,3e-05,7.14577]
[1778174766158,33.72,79649.69,0.0,0.04035,3e-05,6.8722]
[1778174767267,33.72,79649.69,0.0,0.04035,3e-05,6.8722]
[1778174767359,33.73,79623.15,0.0,0.03951,3e-05,6.75281]
[1778174770855,33.83,79629.23,0.0,0.04016,3e-05,6.84358]
[1778174771033,33.83,79629.23,0.0,0.04016,3e-05,6.84358]
[1778174771073,33.83,79672.29,0.0,0.04158,3e-05,7.04349]
[1778174772135,33.83,79672.29,0.0,0.04158,3e-05,7.04349]
[1778174772205,33.83,79683.74,0.0,0.04198,3e-05,7.09844]
[1778174772567,33.83,79683.74,0.0,0.04198,3e-05,7.09844]
[1778174773458,33.83,79683.74,0.0,0.04198,3e-05,7.09844]
[1778174773000,33.83,79683.66,0.0,0.04199,3e-05,7.09964]
[1778174774407,33.83,79683.66,0.0,0.04199,3e-05,7.09964]
[1778174774443,33.84,79674.9,0.0,0.0417,3e-05,7.05999]
[1778174774944,33.84,79674.9,0.0,0.0417,3e-05,7.05999]
[1778174775265,33.84,79674.9,0.0,0.0417,3e-05,7.05999]
[1778174775340,33.84,79679.27,0.0,0.04186,3e-05,7.08141]
[1778174776103,33.84,79679.27,0.0,0.04186,3e-05,7.08141]
[1778174776410,33.84,79679.27,0.0,0.04186,3e-05,7.08141]
[1778174776123,33.84,79683.48,0.0,0.042,3e-05,7.10209]
[1778174777041,33.84,79683.48,0.0,0.04201,3e-05,7.1031]
[1778174778048,33.84,79697.39,0.0,0.04249,3e-05,7.16914]
[1778174778788,33.84,79697.39,0.0,0.04249,3e-05,7.16914]
[1778174779062,33.84,79713.54,0.0,0.04304,3e-05,7.24604]
[1778174779761,33.84,79713.54,0.0,0.04304,3e-05,7.24604]
[1778174780064,33.84,79713.54,0.0,0.04304,3e-05,7.24604]
[1778174780123,33.84,79714.24,0.0,0.04307,3e-05,7.25011]
[1778174780576,33.84,79714.24,0.0,0.04307,3e-05,7.25011]
[1778174781072,33.85,79714.24,0.0,0.04307,3e-05,7.2509]
[1778174782613,33.85,79713.4,0.0,0.04305,3e-05,7.24775]
[1778174783086,33.85,79713.4,0.0,0.04306,3e-05,7.24855]
[1778174788122,33.85,79708.27,0.0,0.04291,3e-05,7.22855]
[1778174790147,33.86,79697.56,0.0,0.04256,3e-05,7.1799]
[1778174794166,33.86,79682.95,0.0,0.04209,3e-05,7.11259]
[1778174799201,33.87,79680.67,0.0,0.04205,3e-05,7.10707]
[1778174800190,33.87,79680.67,0.0,0.04205,3e-05,7.10707]
[1778174802228,33.88,79664.84,0.0,0.04154,3e-05,7.03682]
[1778174802575,33.88,79664.84,0.0,0.04154,3e-05,7.03682]
[1778174803233,33.88,79654.28,0.0,0.04121,3e-05,6.98923]
[1778174803678,33.88,79654.28,0.0,0.04121,3e-05,6.98923]
[1778174804241,33.88,79655.43,0.0,0.04125,3e-05,6.99577]
[1778174806255,33.9,79639.41,0.0,0.04083,3e-05,6.9368]
[1778174807484,33.93,79624.24,0.0,0.04044,3e-05,6.88119]
[1778174810287,33.99,79609.92,0.0,0.04026,3e-05,6.85474]
[1778174811190,33.99,79609.92,0.0,0.04026,3e-05,6.85474]
[1778174811294,33.99,79601.43,0.0,0.04,3e-05,6.81768]
[1778174813312,33.99,79621.86,0.0,0.04067,3e-05,6.91286]
[1778174813723,33.99,79621.86,0.0,0.04067,3e-05,6.91286]
[1778174814475,33.99,79621.86,0.0,0.04067,3e-05,6.91286]
[1778174814476,33.99,79619.04,0.0,0.04058,3e-05,6.90072]
[1778174815805,34.0,79618.48,0.0,0.04057,3e-05,6.89885]
[1778174816333,34.0,79602.42,0.0,0.04006,3e-05,6.82663]
[1778174821372,34.0,79609.1,0.0,0.0403,3e-05,6.86111]
[1778174821552,34.0,79609.1,0.0,0.0403,3e-05,6.86111]
[1778174822385,34.0,79590.85,0.0,0.03973,3e-05,6.77936]
[1778174823387,34.01,79575.82,0.0,0.03926,3e-05,6.71279]
[1778174825396,34.01,79550.18,0.0,0.03847,3e-05,6.60073]
[1778174829423,34.02,79560.44,0.0,0.03882,3e-05,6.65099]
[1778174830434,34.02,79572.32,0.0,0.0392,3e-05,6.70508]
[1778174832446,34.02,79555.33,0.0,0.03869,3e-05,6.63156]
[1778174832754,34.02,79555.33,0.0,0.03869,3e-05,6.63156]
[1778174833454,34.02,79567.14,0.0,0.03906,3e-05,6.68526]
[1778174834708,34.03,79572.11,0.0,0.03923,3e-05,6.70853]
[1778174837483,34.03,79583.81,0.0,0.03962,3e-05,6.76405]
[1778174840507,34.04,79597.99,0.0,0.04009,3e-05,6.83079]
[1778174845545,34.04,79596.34,0.0,0.04007,3e-05,6.82746]
[1778174848923,34.05,79601.53,0.0,0.04025,3e-05,6.85332]
[1778174849573,34.05,79613.92,0.0,0.04066,3e-05,6.91042]
[1778174851038,34.05,79616.72,0.0,0.04075,3e-05,6.92388]
[1778174851123,34.05,79625.69,0.0,0.04104,3e-05,6.96283]
[1778174852554,34.05,79625.69,0.0,0.04104,3e-05,6.96283]
[1778174852363,34.05,79646.65,0.0,0.04173,3e-05,7.05989]
[1778174853383,34.05,79646.65,0.0,0.04173,3e-05,7.05989]
[1778174856629,34.05,79664.8,0.0,0.04235,3e-05,7.14571]
[1778174859275,34.05,79668.18,0.0,0.04247,3e-05,7.16238]
[1778174859376,34.06,79667.18,0.0,0.04244,3e-05,7.15949]
[1778174861459,34.06,79667.18,0.0,0.04244,3e-05,7.15949]
[1778174861511,34.06,79669.54,0.0,0.04254,3e-05,7.17232]
[1778174867213,34.06,79668.11,0.0,0.04251,3e-05,7.16906]
[1778174867251,34.07,79665.62,0.0,0.04244,3e-05,7.15922]
[1778174872503,34.07,79667.15,0.0,0.04253,3e-05,7.17082]
[1778174877778,34.08,79670.8,0.0,0.04268,3e-05,7.19223]
[1778174882064,34.09,79674.78,0.0,0.04284,3e-05,7.21344]
[1778174882124,34.09,79661.8,0.0,0.04241,3e-05,7.15385]
[1778174887848,34.09,79671.05,0.0,0.04274,3e-05,7.19974]
[1778174889200,34.09,79671.05,0.0,0.04274,3e-05,7.19974]
[1778174889523,34.09,79664.21,0.0,0.04252,3e-05,7.16953]
[1778174890922,34.1,79674.26,0.0,0.04286,3e-05,7.21738]
[1778174894898,34.1,79659.92,0.0,0.04241,3e-05,7.15373]
[1778174899932,34.11,79649.71,0.0,0.0421,3e-05,7.11101]
[1778174901947,34.11,79664.64,0.0,0.04261,3e-05,7.18225]
[1778174902974,34.11,79680.02,0.0,0.04313,3e-05,7.25427]
[1778174907532,34.12,79676.51,0.0,0.04304,3e-05,7.24081]
[1778174907613,34.12,79691.42,0.0,0.04355,3e-05,7.31164]
[1778174908486,34.12,79691.42,0.0,0.04355,3e-05,7.31164]
[1778174908583,34.12,79719.85,0.0,0.04453,3e-05,7.44667]
[1778174910018,34.12,79734.17,0.0,0.04504,4e-05,7.51634]
[1778174910743,34.12,79734.17,0.0,0.04504,4e-05,7.51634]
[1778174911011,34.12,79737.4,0.0,0.04514,4e-05,7.52934]
[1778174912488,34.12,79737.4,0.0,0.04514,4e-05,7.52934]
[1778174913434,34.12,79735.19,0.0,0.04506,4e-05,7.51928]
[1778174913535,34.12,79737.26,0.0,0.04514,4e-05,7.52953]
[1778174915627,34.12,79737.26,0.0,0.04514,4e-05,7.52953]
[1778174916210,34.12,79743.0,0.0,0.04534,4e-05,7.55773]
[1778174918218,34.12,79742.6,0.0,0.04533,4e-05,7.55609]
[1778174918267,34.12,79762.83,0.0,0.04605,4e-05,7.65427]
[1778174918962,34.12,79762.83,0.0,0.04605,4e-05,7.65427]
[1778174919341,34.12,79764.25,0.0,0.0461,4e-05,7.6613]
[1778174922097,34.12,79751.19,0.0,0.04564,4e-05,7.5981]
[1778174922996,34.12,79751.19,0.0,0.04564,4e-05,7.5981]
[1778174923311,34.12,79751.19,0.0,0.04564,4e-05,7.5981]
[1778174923395,34.12,79764.9,0.0,0.04613,4e-05,7.66478]
[1778174925118,34.12,79781.72,0.0,0.04673,4e-05,7.74707]
[1778174927067,34.12,79790.07,0.0,0.04703,4e-05,7.78795]
[1778174927158,34.12,79789.87,0.0,0.04703,4e-05,7.78679]
[1778174928987,34.12,79789.87,0.0,0.04702,4e-05,7.78661]
[1778174929396,34.12,79789.87,0.0,0.04702,4e-05,7.78661]
[1778174929438,34.12,79791.44,0.0,0.04708,4e-05,7.79416]
[1778174935189,34.12,79784.1,0.0,0.04681,4e-05,7.75707]
[1778174936162,34.12,79784.1,0.0,0.04681,4e-05,7.75707]
[1778174936195,34.12,79776.59,0.0,0.04653,4e-05,7.72017]
[1778174941352,34.12,79772.41,0.0,0.04638,4e-05,7.6996]
[1778174944440,34.12,79780.38,0.0,0.04667,4e-05,7.73855]
[1778174944442,34.12,79785.47,0.0,0.04685,4e-05,7.76344]
[1778174949663,34.12,79784.74,0.0,0.04682,4e-05,7.75946]
[1778174953324,34.12,79803.37,0.0,0.0475,4e-05,7.85055]
[1778174958465,34.12,79794.29,0.0,0.04716,4e-05,7.80505]
[1778174959807,34.12,79786.06,0.0,0.04686,4e-05,7.76431]
[1778174960375,34.12,79786.06,0.0,0.04686,4e-05,7.76418]
[1778174965067,34.12,79779.15,0.0,0.04661,4e-05,7.73004]
[1778174965344,34.12,79779.15,0.0,0.04661,4e-05,7.73004]
[1778174965410,34.12,79780.34,0.0,0.04665,4e-05,7.73584]
[1778174965985,34.12,79780.34,0.0,0.04665,4e-05,7.73584]
[1778174966417,34.12,79768.71,0.0,0.04623,4e-05,7.67908]
[1778174969683,34.12,79775.54,0.0,0.04648,4e-05,7.7125]
[1778174970008,34.12,79775.08,0.0,0.04646,4e-05,7.71027]
[1778174970444,34.12,79775.13,0.0,0.04646,4e-05,7.71054]
[1778174975478,34.12,79777.69,0.0,0.04654,4e-05,7.72028]
[1778174977830,34.12,79770.42,0.0,0.04628,4e-05,7.68481]
[1778174978501,34.12,79768.79,0.0,0.04622,4e-05,7.67691]
[1778174981522,34.12,79757.57,0.0,0.04582,4e-05,7.62265]
[1778174982010,34.12,79757.57,0.0,0.04582,4e-05,7.62265]
[1778174982529,34.12,79747.35,0.0,0.04546,4e-05,7.57333]
[1778174983536,34.12,79734.72,0.0,0.04502,4e-05,7.5129]
[1778174984885,34.12,79728.1,0.0,0.04479,3e-05,7.48147]
[1778174985550,34.12,79725.67,0.0,0.04471,3e-05,7.47021]
[1778174988346,34.12,79726.84,0.0,0.04475,3e-05,7.47622]
[1778174988571,34.12,79720.41,0.0,0.04453,3e-05,7.44626]
[1778174989244,34.12,79720.41,0.0,0.04453,3e-05,7.44626]
[1778174990009,34.12,79720.49,0.0,0.04454,3e-05,7.44709]
[1778174992385,34.12,79723.16,0.0,0.04464,3e-05,7.46074]
[1778174992868,34.12,79722.39,0.0,0.04462,3e-05,7.45747]
[1778174998640,34.13,79716.38,0.0,0.04443,3e-05,7.4313]
[1778175003704,34.13,79726.07,0.0,0.04478,3e-05,7.47975]
[1778175007889,34.13,79727.75,0.0,0.04485,3e-05,7.48919]
[1778175008797,34.13,79723.33,0.0,0.0447,3e-05,7.46836]
[1778175010730,34.13,79734.13,0.0,0.04508,4e-05,7.52054]
[1778175012546,34.14,79730.38,0.0,0.04495,4e-05,7.5032]
[1778175015768,34.14,79713.79,0.0,0.04438,3e-05,7.42489]
[1778175015794,34.14,79713.79,0.0,0.04438,3e-05,7.42489]
[1778175016806,34.14,79711.21,0.0,0.0443,3e-05,7.41344]
[1778175017488,34.14,79710.38,0.0,0.04427,3e-05,7.40948]
[1778175019415,34.14,79710.38,0.0,0.04427,3e-05,7.40948]
[1778175019508,34.14,79694.46,0.0,0.04373,3e-05,7.33487]
[1778175020798,34.14,79705.67,0.0,0.04412,3e-05,7.3891]
[1778175022760,34.14,79705.67,0.0,0.04412,3e-05,7.3891]
[1778175024853,34.14,79702.18,0.0,0.04401,3e-05,7.3741]
[1778175025688,34.14,79702.18,0.0,0.04401,3e-05,7.3741]
[1778175029810,34.15,79699.28,0.0,0.04393,3e-05,7.36299]
[1778175030010,34.15,79699.28,0.0,0.04393,3e-05,7.36299]
[1778175032509,34.15,79701.21,0.0,0.04401,3e-05,7.37386]
[1778175034471,34.15,79702.57,0.0,0.04405,3e-05,7.37811]
[1778175036328,34.15,79700.85,0.0,0.044,3e-05,7.3711]
[1778175039345,34.16,79704.32,0.0,0.04413,3e-05,7.38928]
[1778175039688,34.16,79704.32,0.0,0.04413,3e-05,7.38928]
[1778175039733,34.16,79715.99,0.0,0.04454,3e-05,7.44538]
[1778175040198,34.16,79715.99,0.0,0.04454,3e-05,7.44538]
[1778175040521,34.16,79728.78,0.0,0.04499,4e-05,7.50709]
[1778175042399,34.16,79728.78,0.0,0.04499,4e-05,7.50753]
[1778175042429,34.16,79739.36,0.0,0.04536,4e-05,7.55876]
[1778175043247,34.16,79739.36,0.0,0.04536,4e-05,7.55876]
[1778175043394,34.16,79739.36,0.0,0.04536,4e-05,7.55876]
[1778175043888,34.16,79738.62,0.0,0.04534,4e-05,7.55547]
[1778175044767,34.16,79738.62,0.0,0.04534,4e-05,7.55547]
[1778175043970,34.16,79738.62,0.0,0.04534,4e-05,7.55599]
[1778175045205,34.16,79738.62,0.0,0.04534,4e-05,7.55599]
[1778175045241,34.16,79747.99,0.0,0.04568,4e-05,7.60122]
[1778175045944,34.16,79747.99,0.0,0.04568,4e-05,7.60122]
[1778175046045,34.16,79748.32,0.0,0.04569,4e-05,7.60299]
[1778175051821,34.16,79746.92,0.0,0.04565,4e-05,7.59711]
[1778175054591,34.16,79747.78,0.0,0.04568,4e-05,7.60163]
[1778175054757,34.16,79747.78,0.0,0.04568,4e-05,7.60163]
[1778175060046,34.16,79758.2,0.0,0.04605,4e-05,7.65285]
[1778175065412,34.16,79758.76,0.0,0.04608,4e-05,7.65586]
[1778175066791,34.16,79768.75,0.0,0.04643,4e-05,7.70457]
[1778175067768,34.16,79771.2,0.0,0.04652,4e-05,7.71659]
[1778175067295,34.16,79783.93,0.0,0.04698,4e-05,7.77892]
[1778175068600,34.16,79783.93,0.0,0.04698,4e-05,7.77892]
[1778175074047,34.16,79781.57,0.0,0.04689,4e-05,7.76674]
[1778175079242,34.16,79779.49,0.0,0.04681,4e-05,7.75624]
[1778175084672,34.16,79778.75,0.0,0.04679,4e-05,7.75242]
[1778175084720,34.16,79761.53,0.0,0.04617,4e-05,7.66834]
[1778175087229,34.16,79760.54,0.0,0.04613,4e-05,7.66362]
[1778175088309,34.16,79774.51,0.0,0.04664,4e-05,7.73192]
[1778175093346,34.16,79783.42,0.0,0.04694,4e-05,7.77254]
[1778175096457,34.16,79784.54,0.0,0.04698,4e-05,7.77787]
[1778175097357,34.16,79784.72,0.0,0.04699,4e-05,7.77866]
[1778175099410,34.16,79777.37,0.0,0.04672,4e-05,7.74243]
[1778175099444,34.16,79759.73,0.0,0.04608,4e-05,7.65638]
[1778175105431,34.16,79755.58,0.0,0.04594,4e-05,7.63682]
[1778175110466,34.16,79751.67,0.0,0.04581,4e-05,7.61837]
[1778175112372,34.16,79753.25,0.0,0.04586,4e-05,7.62613]
[1778175112945,34.16,79762.61,0.0,0.0462,4e-05,7.67167]
[1778175113083,34.16,79762.61,0.0,0.0462,4e-05,7.67167]
[1778175113489,34.16,79763.16,0.0,0.04622,4e-05,7.67442]
[1778175114764,34.16,79763.16,0.0,0.04622,4e-05,7.67442]
[1778175114803,34.16,79782.18,0.0,0.0469,4e-05,7.76727]
[1778175119047,34.16,79783.63,0.0,0.04695,4e-05,7.77402]
[1778175119532,34.16,79788.58,0.0,0.04713,4e-05,7.79821]
[1778175120696,34.16,79788.58,0.0,0.04713,4e-05,7.79821]
[1778175120722,34.16,79799.95,0.0,0.04754,4e-05,7.85387]
[1778175123465,34.16,79794.98,0.0,0.04736,4e-05,7.82911]
[1778175123562,34.16,79794.29,0.0,0.04733,4e-05,7.8255]
[1778175125737,34.16,79793.42,0.0,0.0473,4e-05,7.82101]
[1778175125758,34.16,79796.05,0.0,0.04739,4e-05,7.83357]
[1778175126682,34.16,79796.05,0.0,0.04739,4e-05,7.83357]
[1778175126736,34.16,79795.06,0.0,0.04735,4e-05,7.82847]
[1778175132624,34.16,79788.66,0.0,0.04711,4e-05,7.79608]
[1778175136475,34.16,79798.13,0.0,0.04745,4e-05,7.8422]
[1778175136650,34.16,79796.61,0.0,0.0474,4e-05,7.83449]
[1778175141687,34.16,79794.69,0.0,0.04732,4e-05,7.82386]
[1778175143248,34.16,79792.44,0.0,0.04723,4e-05,7.81236]
[1778175143700,34.16,79791.59,0.0,0.0472,4e-05,7.80817]
[1778175145715,34.15,79780.87,0.0,0.04681,4e-05,7.75517]
[1778175150750,34.15,79792.81,0.0,0.04724,4e-05,7.81302]
[1778175152560,34.15,79797.06,0.0,0.04738,4e-05,7.83084]
[1778175152763,34.15,79795.67,0.0,0.04732,4e-05,7.82378]
[1778175156796,34.15,79806.03,0.0,0.04769,4e-05,7.87388]
[1778175157773,34.15,79806.03,0.0,0.04769,4e-05,7.87388]
[1778175157837,34.15,79804.47,0.0,0.04763,4e-05,7.86587]
[1778175159264,34.15,79804.47,0.0,0.04763,4e-05,7.86558]
[1778175159815,34.15,79805.33,0.0,0.04766,4e-05,7.86954]
[1778175162345,34.15,79813.63,0.0,0.04796,4e-05,7.90996]
[1778175162393,34.15,79813.63,0.0,0.04796,4e-05,7.90996]
[1778175162836,34.15,79814.84,0.0,0.048,4e-05,7.9156]
[1778175163844,34.15,79827.8,0.0,0.04848,4e-05,7.97965]
[1778175165674,34.15,79828.06,0.0,0.04849,4e-05,7.98048]
[1778175165858,34.15,79830.27,0.0,0.04856,4e-05,7.99102]
[1778175169892,34.14,79843.39,0.0,0.04904,4e-05,8.05471]
[1778175170063,34.14,79843.39,0.0,0.04904,4e-05,8.05471]
[1778175170898,34.14,79843.26,0.0,0.04903,4e-05,8.05347]
[1778175171856,34.14,79843.26,0.0,0.04903,4e-05,8.05347]
[1778175171905,34.14,79844.2,0.0,0.04906,4e-05,8.05759]
[1778175176769,34.14,79838.56,0.0,0.04883,4e-05,8.02705]
[1778175176941,34.14,79837.59,0.0,0.04879,4e-05,8.02167]
[1778175178856,34.14,79837.0,0.0,0.04877,4e-05,8.0182]
[1778175178866,34.14,79837.67,0.0,0.04879,4e-05,8.02105]
[1778175181290,34.13,79822.53,0.0,0.04822,4e-05,7.94455]
[1778175184347,34.13,79814.25,0.0,0.04791,4e-05,7.90269]
[1778175184846,34.13,79811.97,0.0,0.04782,4e-05,7.89078]
[1778175186805,34.13,79811.97,0.0,0.04782,4e-05,7.89078]
[1778175186908,34.13,79790.59,0.0,0.04703,4e-05,7.78488]
[1778175188546,34.13,79790.59,0.0,0.04703,4e-05,7.78488]
[1778175188611,34.13,79790.69,0.0,0.04704,4e-05,7.78522]
[1778175193059,34.13,79780.86,0.0,0.04668,4e-05,7.73651]
[1778175198100,34.13,79777.63,0.0,0.04656,4e-05,7.72042]
[1778175198848,34.13,79777.63,0.0,0.04656,4e-05,7.72042]
[1778175198936,34.13,79765.02,0.0,0.04611,4e-05,7.65902]
[1778175204136,34.13,79773.38,0.0,0.04641,4e-05,7.69993]
[1778175208686,34.13,79773.42,0.0,0.04641,4e-05,7.70015]
[1778175209267,34.13,79764.72,0.0,0.0461,4e-05,7.65778]
[1778175209882,34.13,79764.72,0.0,0.0461,4e-05,7.65778]
[1778175210180,34.13,79757.93,0.0,0.04586,4e-05,7.62501]
[1778175211203,34.13,79749.05,0.0,0.04553,4e-05,7.57936]
[1778175212210,34.13,79732.8,0.0,0.04496,4e-05,7.50143]
[1778175214460,34.13,79730.27,0.0,0.04487,3e-05,7.48964]
[1778175214545,34.13,79731.13,0.0,0.0449,4e-05,7.49411]
[1778175215288,34.13,79731.13,0.0,0.0449,4e-05,7.49411]
[1778175215389,34.13,79737.52,0.0,0.04513,4e-05,7.52513]
[1778175217035,34.13,79737.52,0.0,0.04513,4e-05,7.52486]
[1778175219674,34.13,79728.09,0.0,0.04479,3e-05,7.47911]
[1778175222580,34.13,79723.21,0.0,0.04462,3e-05,7.45522]
[1778175228045,34.13,79719.44,0.0,0.04448,3e-05,7.43624]
[1778175230776,34.13,79722.11,0.0,0.04457,3e-05,7.4487]
[1778175232802,34.13,79729.79,0.0,0.04484,3e-05,7.48507]
[1778175236001,34.13,79731.8,0.0,0.0449,4e-05,7.49401]
[1778175237710,34.13,79731.01,0.0,0.04487,3e-05,7.48972]
[1778175238433,34.13,79732.85,0.0,0.04494,4e-05,7.49916]
[1778175240873,34.13,79727.15,0.0,0.04474,3e-05,7.47213]
[1778175246456,34.13,79717.61,0.0,0.04443,3e-05,7.42911]
[1778175251490,34.14,79724.04,0.0,0.04467,3e-05,7.46166]
[1778175256224,34.14,79724.08,0.0,0.04468,3e-05,7.46287]
[1778175256521,34.14,79724.71,0.0,0.0447,3e-05,7.46622]
[1778175256669,34.14,79742.84,0.0,0.04534,4e-05,7.55363]
[1778175257873,34.14,79742.84,0.0,0.04534,4e-05,7.55363]
[1778175260032,34.14,79763.42,0.0,0.04608,4e-05,7.654]
[1778175261893,34.14,79763.42,0.0,0.04608,4e-05,7.654]
[1778175261981,34.14,79770.43,0.0,0.04633,4e-05,7.68815]
[1778175262751,34.14,79770.43,0.0,0.04633,4e-05,7.68815]
[1778175262790,34.14,79770.43,0.0,0.04633,4e-05,7.68815]
[1778175262891,34.14,79772.57,0.0,0.0464,4e-05,7.69856]
[1778175263718,34.14,79772.57,0.0,0.0464,4e-05,7.69856]
[1778175264055,34.14,79770.55,0.0,0.04633,4e-05,7.68866]
[1778175264561,34.14,79770.55,0.0,0.04633,4e-05,7.68866]
[1778175264647,34.14,79770.17,0.0,0.04632,4e-05,7.68681]
[1778175270623,34.14,79778.92,0.0,0.04663,4e-05,7.72922]
[1778175275660,34.14,79780.21,0.0,0.04666,4e-05,7.73233]
[1778175280694,34.14,79785.16,0.0,0.04683,4e-05,7.75617]
[1778175285730,34.14,79791.84,0.0,0.04707,4e-05,7.7886]
[1778175290768,34.14,79807.96,0.0,0.04765,4e-05,7.86723]
[1778175295803,34.13,79806.84,0.0,0.0476,4e-05,7.8604]
[1778175300837,34.13,79802.81,0.0,0.04745,4e-05,7.8392]
[1778175303861,34.13,79783.86,0.0,0.04675,4e-05,7.74534]
[1778175308901,34.13,79783.37,0.0,0.04673,4e-05,7.74241]
[1778175313933,34.13,79778.0,0.0,0.04653,4e-05,7.71565]
[1778175318967,34.13,79777.26,0.0,0.0465,4e-05,7.71163]
[1778175320981,34.13,79766.84,0.0,0.04613,4e-05,7.66081]
[1778175326016,34.13,79773.89,0.0,0.04638,4e-05,7.69529]
[1778175331052,34.13,79781.4,0.0,0.04664,4e-05,7.72898]
[1778175336088,34.13,79780.7,0.0,0.04661,4e-05,7.72533]
[1778175341124,34.13,79792.57,0.0,0.04704,4e-05,7.78299]
[1778175342129,34.13,79803.77,0.0,0.04744,4e-05,7.83794]
[1778175345978,34.13,79810.95,0.0,0.0477,4e-05,7.87264]
[1778175346159,34.13,79814.23,0.0,0.04782,4e-05,7.88858]
[1778175351195,34.12,79810.12,0.0,0.04765,4e-05,7.86676]
[1778175356247,34.12,79810.53,0.0,0.04766,4e-05,7.8673]
[1778175362270,34.12,79825.22,0.0,0.04818,4e-05,7.93819]
[1778175367304,34.11,79821.44,0.0,0.04803,4e-05,7.91735]
[1778175372365,34.11,79834.49,0.0,0.0485,4e-05,7.98034]
[1778175377397,34.11,79837.71,0.0,0.0486,4e-05,7.99405]
[1778175380686,34.11,79834.82,0.0,0.04848,4e-05,7.97868]
[1778175380722,34.11,79833.35,0.0,0.04843,4e-05,7.9709]
[1778175385169,34.1,79828.29,0.0,0.04823,4e-05,7.94441]
[1778175385202,34.1,79826.75,0.0,0.04817,4e-05,7.936]
[1778175389263,34.1,79819.86,0.0,0.0479,4e-05,7.90073]
[1778175389483,34.1,79818.02,0.0,0.04783,4e-05,7.89133]
[1778175394520,34.1,79819.12,0.0,0.04785,4e-05,7.89258]
[1778175396680,34.1,79824.49,0.0,0.04804,4e-05,7.91899]
[1778175396697,34.1,79831.53,0.0,0.0483,4e-05,7.95374]
[1778175398473,34.1,79831.53,0.0,0.0483,4e-05,7.95338]
[1778175398547,34.1,79830.69,0.0,0.04827,4e-05,7.94882]
[1778175401001,34.09,79840.77,0.0,0.04863,4e-05,7.99808]
[1778175402340,34.09,79840.77,0.0,0.04863,4e-05,7.99808]
[1778175403174,34.09,79840.77,0.0,0.04863,4e-05,7.99808]
[1778175409756,34.09,79832.07,0.0,0.04829,4e-05,7.95173]
[1778175409940,34.09,79832.07,0.0,0.04829,4e-05,7.95173]
[1778175410041,34.09,79834.09,0.0,0.04836,4e-05,7.96115]
[1778175411934,34.09,79834.09,0.0,0.04836,4e-05,7.96115]
[1778175411950,34.09,79837.34,0.0,0.04848,4e-05,7.97703]
[1778175413551,34.09,79837.34,0.0,0.04847,4e-05,7.97666]
[1778175414157,34.09,79837.34,0.0,0.04847,4e-05,7.97666]
[1778175420971,34.08,79839.03,0.0,0.04852,4e-05,7.98259]
[1778175421014,34.08,79846.29,0.0,0.04878,4e-05,8.01816]
[1778175425142,34.08,79844.99,0.0,0.04873,4e-05,8.0108]
[1778175425206,34.08,79849.04,0.0,0.04887,4e-05,8.03026]
[1778175429055,34.08,79851.65,0.0,0.04896,4e-05,8.04246]
[1778175429083,34.08,79858.09,0.0,0.0492,4e-05,8.07391]
[1778175433849,34.08,79856.3,0.0,0.04912,4e-05,8.06331]
[1778175433978,34.07,79844.15,0.0,0.04866,4e-05,8.00177]
[1778175439881,34.07,79841.79,0.0,0.04855,4e-05,7.98743]
[1778175444913,34.07,79840.65,0.0,0.04849,4e-05,7.97968]
[1778175448173,34.07,79841.4,0.0,0.04852,4e-05,7.98262]
[1778175448191,34.07,79840.21,0.0,0.04847,4e-05,7.97626]
[1778175450617,34.06,79842.96,0.0,0.04856,4e-05,7.98921]
[1778175450957,34.06,79843.3,0.0,0.04857,4e-05,7.99049]
[1778175451516,34.06,79843.3,0.0,0.04857,4e-05,7.99049]
[1778175451963,34.06,79843.13,0.0,0.04855,4e-05,7.98627]
[1778175453319,34.06,79843.18,0.0,0.04855,4e-05,7.9861]
[1778175454086,34.06,79843.18,0.0,0.04855,4e-05,7.9861]
[1778175454812,34.06,79837.27,0.0,0.04832,4e-05,7.95612]
[1778175454983,34.06,79837.27,0.0,0.04832,4e-05,7.95573]
[1778175459035,34.06,79837.97,0.0,0.04834,4e-05,7.95809]
[1778175459142,34.06,79837.72,0.0,0.04833,4e-05,7.95646]
[1778175465061,34.06,79845.38,0.0,0.04859,4e-05,7.99247]
[1778175470308,34.05,79844.19,0.0,0.04854,4e-05,7.98478]
[1778175473367,34.05,79852.68,0.0,0.04884,4e-05,8.02556]
[1778175473828,34.05,79852.68,0.0,0.04884,4e-05,8.02556]
[1778175474209,34.05,79852.68,0.0,0.04884,4e-05,8.02556]
[1778175474245,34.05,79868.22,0.0,0.04942,4e-05,8.10337]
[1778175474768,34.05,79868.22,0.0,0.04942,4e-05,8.10337]
[1778175475139,34.05,79868.22,0.0,0.04941,4e-05,8.10221]
[1778175475810,34.05,79868.22,0.0,0.04941,4e-05,8.10221]
[1778175475860,34.05,79868.22,0.0,0.04941,4e-05,8.10221]
[1778175476139,34.05,79889.16,0.0,0.0502,4e-05,8.2077]
[1778175476604,34.05,79889.16,0.0,0.0502,4e-05,8.2077]
[1778175477147,34.05,79889.48,0.0,0.05022,4e-05,8.20933]
[1778175479041,34.05,79883.88,0.0,0.05,4e-05,8.18003]
[1778175479160,34.04,79878.05,0.0,0.04977,4e-05,8.14968]
[1778175480691,34.04,79872.14,0.0,0.04954,4e-05,8.11905]
[1778175481174,34.04,79871.13,0.0,0.04949,4e-05,8.11331]
[1778175486175,34.04,79862.42,0.0,0.04915,4e-05,8.06694]
[1778175491278,34.03,79858.49,0.0,0.04897,4e-05,8.04391]
[1778175494272,34.03,79846.42,0.0,0.04851,4e-05,7.98177]
[1778175499282,34.03,79842.67,0.0,0.04836,4e-05,7.96131]
[1778175500420,34.03,79856.35,0.0,0.04886,4e-05,8.029]
[1778175501321,34.03,79865.87,0.0,0.04921,4e-05,8.07583]
[1778175501568,34.03,79865.87,0.0,0.04921,4e-05,8.07583]
[1778175505595,34.02,79865.19,0.0,0.04917,4e-05,8.07063]
[1778175506355,34.02,79867.86,0.0,0.04927,4e-05,8.08352]
[1778175510384,34.02,79855.42,0.0,0.04879,4e-05,8.01994]
[1778175515419,34.02,79852.84,0.0,0.04867,4e-05,8.00236]
[1778175520456,34.01,79852.81,0.0,0.04865,4e-05,7.99981]
[1778175525368,34.01,79839.94,0.0,0.04815,4e-05,7.93323]
[1778175530526,34.01,79835.43,0.0,0.04797,4e-05,7.90891]
[1778175536335,34.01,79841.47,0.0,0.04819,4e-05,7.93775]
[1778175540399,34.0,79855.02,0.0,0.04867,4e-05,8.00306]
[1778175546061,34.0,79860.89,0.0,0.04888,4e-05,8.03055]
[1778175551674,33.99,79860.82,0.0,0.04884,4e-05,8.02635]
[1778175556708,33.99,79864.12,0.0,0.04895,4e-05,8.04025]
[1778175561743,33.98,79871.13,0.0,0.04919,4e-05,8.07215]
[1778175566778,33.98,79870.61,0.0,0.04914,4e-05,8.06652]
[1778175571816,33.98,79876.13,0.0,0.04931,4e-05,8.08853]
[1778175576849,33.97,79882.26,0.0,0.04952,4e-05,8.11648]
[1778175581883,33.97,79880.13,0.0,0.04942,4e-05,8.10265]
[1778175586918,33.96,79877.6,0.0,0.0493,4e-05,8.08702]
[1778175591953,33.96,79879.18,0.0,0.04934,4e-05,8.09229]
[1778175596991,33.95,79879.86,0.0,0.04934,4e-05,8.09301]
[1778175602033,33.95,79883.81,0.0,0.04947,4e-05,8.11035]
[1778175607068,33.95,79877.97,0.0,0.04924,4e-05,8.07959]
[1778175611410,33.95,79879.08,0.0,0.04927,4e-05,8.0837]
[1778175611420,33.95,79894.59,0.0,0.04986,4e-05,8.16194]
[1778175611878,33.95,79894.59,0.0,0.04986,4e-05,8.16194]
[1778175612106,33.95,79894.38,0.0,0.04985,4e-05,8.16087]
[1778175613110,33.94,79906.63,0.0,0.05032,4e-05,8.22298]
[1778175618384,33.94,79897.6,0.0,0.04996,4e-05,8.17557]
[1778175618485,33.94,79896.05,0.0,0.0499,4e-05,8.16786]
[1778175622578,33.94,79903.19,0.0,0.05018,4e-05,8.2045]
[1778175628220,33.94,79911.88,0.0,0.05052,4e-05,8.24923]
[1778175633261,33.94,79912.14,0.0,0.05051,4e-05,8.24715]
[1778175638293,33.94,79916.37,0.0,0.05067,4e-05,8.26854]
[1778175643330,33.94,79913.23,0.0,0.05054,4e-05,8.25209]
[1778175647088,33.94,79903.83,0.0,0.05018,4e-05,8.20383]
[1778175647844,33.94,79898.73,0.0,0.04998,4e-05,8.17708]
[1778175653409,33.94,79899.16,0.0,0.04999,4e-05,8.17818]
[1778175658440,33.94,79898.66,0.0,0.04996,4e-05,8.17457]
[1778175663474,33.93,79907.18,0.0,0.05026,4e-05,8.21478]
[1778175668510,33.93,79908.62,0.0,0.05032,4e-05,8.22216]
[1778175672546,33.93,79924.28,0.0,0.05092,4e-05,8.30221]
[1778175675565,33.93,79936.18,0.0,0.05138,4e-05,8.36321]
[1778175679445,33.93,79936.56,0.0,0.05139,4e-05,8.36447]
[1778175679594,33.93,79936.68,0.0,0.05139,4e-05,8.36487]
[1778175685148,33.93,79934.38,0.0,0.05128,4e-05,8.34993]
[1778175685215,33.92,79938.33,0.0,0.05142,4e-05,8.36854]
[1778175691483,33.92,79938.75,0.0,0.05141,4e-05,8.36588]
[1778175696713,33.92,79939.31,0.0,0.05142,4e-05,8.36791]
[1778175701747,33.92,79940.69,0.0,0.05147,4e-05,8.37413]
[1778175706783,33.92,79945.07,0.0,0.05163,4e-05,8.39592]
[1778175711629,33.91,79944.11,0.0,0.05159,4e-05,8.38986]
[1778175711817,33.91,79944.11,0.0,0.05159,4e-05,8.38986]
[1778175716855,33.91,79941.27,0.0,0.05147,4e-05,8.37416]
[1778175721887,33.91,79939.77,0.0,0.0514,4e-05,8.36486]
[1778175726923,33.91,79932.49,0.0,0.0511,4e-05,8.325]
[1778175732629,33.91,79934.78,0.0,0.05118,4e-05,8.33567]
[1778175737199,33.9,79938.66,0.0,0.05132,4e-05,8.35495]
[1778175737300,33.9,79938.59,0.0,0.05132,4e-05,8.35445]
[1778175743038,33.9,79934.89,0.0,0.05117,4e-05,8.33449]
[1778175748072,33.9,79928.54,0.0,0.05091,4e-05,8.30075]
[1778175753106,33.9,79928.66,0.0,0.0509,4e-05,8.29815]
[1778175755863,33.9,79929.49,0.0,0.05093,4e-05,8.30234]
[1778175756130,33.9,79930.06,0.0,0.05095,4e-05,8.30524]
[1778175758145,33.9,79943.99,0.0,0.05149,4e-05,8.37713]
[1778175763179,33.9,79941.38,0.0,0.05136,4e-05,8.35984]
[1778175768214,33.89,79940.32,0.0,0.0513,4e-05,8.35159]
[1778175773249,33.89,79940.48,0.0,0.05129,4e-05,8.35026]
[1778175778284,33.88,79937.63,0.0,0.05115,4e-05,8.33122]
[1778175782307,33.88,79937.25,0.0,0.05111,4e-05,8.32671]
[1778175782346,33.88,79929.29,0.0,0.05079,4e-05,8.28481]
[1778175784702,33.87,79914.79,0.0,0.05022,4e-05,8.20803]
[1778175790370,33.87,79909.18,0.0,0.04998,4e-05,8.17632]
[1778175795403,33.87,79913.97,0.0,0.05014,4e-05,8.19854]
[1778175800438,33.87,79924.27,0.0,0.05054,4e-05,8.25166]
[1778175805475,33.87,79921.29,0.0,0.05043,4e-05,8.23652]
[1778175807720,33.87,79922.56,0.0,0.05048,4e-05,8.24308]
[1778175808495,33.87,79923.43,0.0,0.05051,4e-05,8.24765]
[1778175813534,33.87,79931.82,0.0,0.05082,4e-05,8.28796]
[1778175818567,33.86,79932.9,0.0,0.05086,4e-05,8.29257]
[1778175823602,33.86,79935.46,0.0,0.05096,4e-05,8.3056]
[1778175828639,33.86,79935.84,0.0,0.05097,4e-05,8.30728]
[1778175833672,33.86,79936.46,0.0,0.05099,4e-05,8.31019]
[1778175838718,33.86,79938.33,0.0,0.05106,4e-05,8.31949]
[1778175843747,33.86,79938.05,0.0,0.05105,4e-05,8.3176]
[1778175848785,33.86,79937.95,0.0,0.05104,4e-05,8.31659]
[1778175853817,33.86,79935.76,0.0,0.05095,4e-05,8.30489]
[1778175859668,33.86,79931.27,0.0,0.05076,4e-05,8.27977]
[1778175864898,33.85,79934.71,0.0,0.05087,4e-05,8.29442]
[1778175869934,33.85,79935.45,0.0,0.05087,4e-05,8.29423]
[1778175871173,33.85,79935.45,0.0,0.05087,4e-05,8.29423]
[1778175871234,33.85,79932.24,0.0,0.05073,4e-05,8.27459]
[1778175876982,33.84,79923.72,0.0,0.05038,4e-05,8.22867]
[1778175880024,33.84,79913.44,0.0,0.04997,4e-05,8.17404]
[1778175885044,33.84,79912.06,0.0,0.04991,4e-05,8.16607]
[1778175886193,33.84,79912.06,0.0,0.04991,4e-05,8.16607]
[1778175886261,33.84,79908.58,0.0,0.04977,4e-05,8.14703]
[1778175892087,33.83,79909.1,0.0,0.04976,4e-05,8.14663]
[1778175897124,33.83,79907.3,0.0,0.04967,4e-05,8.13385]
[1778175902160,33.82,79907.52,0.0,0.04965,4e-05,8.1321]
[1778175906187,33.82,79919.28,0.0,0.05009,4e-05,8.19061]
[1778175908200,33.82,79929.43,0.0,0.05047,4e-05,8.24132]
[1778175913236,33.82,79936.44,0.0,0.05074,4e-05,8.27735]
[1778175918271,33.82,79939.81,0.0,0.05087,4e-05,8.29442]
[1778175923307,33.82,79946.37,0.0,0.05113,4e-05,8.32794]
[1778175928346,33.82,79945.99,0.0,0.05111,4e-05,8.32584]
[1778175933378,33.82,79939.26,0.0,0.05083,4e-05,8.28809]
[1778175938413,33.82,79938.26,0.0,0.05079,4e-05,8.28316]
[1778175943251,33.82,79932.06,0.0,0.05055,4e-05,8.25066]
[1778175943448,33.82,79926.52,0.0,0.05033,4e-05,8.22153]
[1778175947411,33.82,79923.01,0.0,0.05019,4e-05,8.20327]
[1778175947475,33.82,79924.18,0.0,0.05023,4e-05,8.20871]
[1778175948900,33.81,79934.26,0.0,0.05062,4e-05,8.25996]
[1778175954524,33.81,79939.49,0.0,0.0508,4e-05,8.28435]
[1778175959560,33.81,79943.34,0.0,0.05094,4e-05,8.30217]
[1778175964594,33.81,79945.59,0.0,0.05102,4e-05,8.31319]
[1778175969629,33.81,79950.8,0.0,0.05122,4e-05,8.34013]
[1778175974669,33.81,79948.85,0.0,0.05114,4e-05,8.32985]
[1778175979700,33.81,79946.8,0.0,0.05106,4e-05,8.31913]
[1778175984739,33.81,79949.73,0.0,0.05118,4e-05,8.33424]
[1778175989774,33.8,79943.99,0.0,0.05095,4e-05,8.30372]
[1778175993898,33.8,79936.57,0.0,0.05064,4e-05,8.26252]
[1778175998914,33.81,79931.73,0.0,0.05046,4e-05,8.23796]
[1778176003953,33.8,79931.89,0.0,0.05045,4e-05,8.23769]
[1778176009991,33.8,79934.28,0.0,0.05055,4e-05,8.25046]
[1778176015028,33.8,79935.41,0.0,0.0506,4e-05,8.25659]
[1778176020825,33.8,79930.5,0.0,0.05039,4e-05,8.22965]
[1778176026104,33.8,79933.27,0.0,0.05048,4e-05,8.24127]
[1778176031139,33.79,79933.64,0.0,0.05047,4e-05,8.2399]
[1778176036176,33.79,79935.59,0.0,0.05052,4e-05,8.24667]
[1778176041212,33.78,79936.84,0.0,0.05054,4e-05,8.24978]
[1778176046247,33.78,79937.86,0.0,0.05056,4e-05,8.25171]
[1778176049285,33.78,79938.09,0.0,0.05056,4e-05,8.25156]
[1778176049882,33.78,79938.09,0.0,0.05056,4e-05,8.25156]
[1778176049924,33.77,79948.07,0.0,0.05093,4e-05,8.30175]
[1778176055433,33.77,79947.98,0.0,0.0509,4e-05,8.29602]
[1778176055518,33.77,79945.79,0.0,0.05081,4e-05,8.28469]
[1778176056600,33.77,79945.79,0.0,0.05081,4e-05,8.28469]
[1778176062147,33.77,79947.98,0.0,0.0509,4e-05,8.29607]
[1778176067396,33.77,79959.22,0.0,0.05134,4e-05,8.35406]
[1778176072431,33.77,79949.01,0.0,0.05093,4e-05,8.30082]
[1778176077468,33.77,79951.71,0.0,0.05104,4e-05,8.31479]
[1778176082502,33.77,79952.79,0.0,0.05108,4e-05,8.32027]
[1778176087537,33.77,79953.18,0.0,0.05109,4e-05,8.32211]
[1778176092572,33.77,79944.87,0.0,0.05077,4e-05,8.27917]
[1778176097611,33.77,79943.57,0.0,0.05072,4e-05,8.27267]
[1778176102645,33.77,79933.39,0.0,0.05033,4e-05,8.22055]
[1778176107679,33.77,79924.49,0.0,0.04999,4e-05,8.17568]
[1778176108328,33.77,79924.49,0.0,0.04999,4e-05,8.17568]
[1778176109001,33.77,79924.49,0.0,0.04999,4e-05,8.17568]
[1778176115161,33.77,79918.08,0.0,0.04974,4e-05,8.14163]
[1778176121781,33.78,79921.98,0.0,0.0499,4e-05,8.16268]
[1778176126813,33.78,79920.53,0.0,0.04985,4e-05,8.15655]
[1778176132015,33.78,79919.52,0.0,0.04981,4e-05,8.15025]
[1778176133026,33.78,79922.73,0.0,0.04993,4e-05,8.16622]
[1778176138905,33.77,79917.91,0.0,0.04971,4e-05,8.13825]
[1778176143940,33.77,79910.7,0.0,0.04943,4e-05,8.10042]
[1778176144946,33.77,79900.01,0.0,0.04902,4e-05,8.04606]
[1778176149986,33.77,79898.0,0.0,0.04894,4e-05,8.03426]
[1778176153267,33.77,79892.35,0.0,0.04871,4e-05,8.0046]
[1778176159045,33.76,79889.39,0.0,0.04859,4e-05,7.98767]
[1778176161459,33.76,79888.73,0.0,0.04856,4e-05,7.9837]
[1778176162866,33.76,79879.43,0.0,0.04821,4e-05,7.9365]
[1778176168108,33.76,79871.93,0.0,0.04792,4e-05,7.89768]
[1778176173144,33.76,79874.2,0.0,0.04798,4e-05,7.90525]
[1778176175157,33.76,79885.63,0.0,0.0484,4e-05,7.96235]
[1778176178887,33.76,79886.47,0.0,0.04844,4e-05,7.96698]
[1778176179663,33.76,79888.45,0.0,0.04851,4e-05,7.97697]
[1778176182323,33.76,79889.96,0.0,0.04856,4e-05,7.98372]
[1778176188250,33.75,79890.86,0.0,0.04858,4e-05,7.9865]
[1778176190356,33.75,79889.46,0.0,0.04853,4e-05,7.97912]
[1778176191938,33.75,79894.12,0.0,0.0487,4e-05,8.00206]
[1778176197314,33.75,79897.61,0.0,0.04882,4e-05,8.01766]
[1778176198504,33.75,79897.61,0.0,0.04882,4e-05,8.01766]
[1778176204361,33.75,79903.57,0.0,0.04904,4e-05,8.04791]
[1778176208460,33.75,79904.54,0.0,0.04909,4e-05,8.05373]
[1778176214443,33.75,79910.4,0.0,0.0493,4e-05,8.08243]
[1778176218675,33.75,79910.83,0.0,0.04931,4e-05,8.08386]
[1778176219727,33.75,79910.43,0.0,0.0493,4e-05,8.08231]
[1778176221106,33.75,79911.88,0.0,0.04936,4e-05,8.08994]
[1778176222346,33.75,79911.82,0.0,0.04936,4e-05,8.09013]
[1778176227178,33.75,79912.25,0.0,0.04938,4e-05,8.09309]
[1778176228548,33.75,79897.38,0.0,0.04882,4e-05,8.01784]
[1778176230676,33.75,79891.86,0.0,0.04861,4e-05,7.99028]
[1778176234585,33.75,79906.16,0.0,0.04913,4e-05,8.0588]
[1778176240629,33.75,79906.51,0.0,0.04912,4e-05,8.058]
[1778176245770,33.74,79912.67,0.0,0.04934,4e-05,8.08759]
[1778176246697,33.74,79916.08,0.0,0.04948,4e-05,8.10524]
[1778176252093,33.74,79923.79,0.0,0.04976,4e-05,8.14354]
[1778176257147,33.74,79928.97,0.0,0.04994,4e-05,8.1667]
[1778176261795,33.73,79940.3,0.0,0.05035,4e-05,8.22204]
[1778176266827,33.73,79944.61,0.0,0.0505,4e-05,8.24167]
[1778176271872,33.72,79943.76,0.0,0.05043,4e-05,8.23318]
[1778176276897,33.72,79948.43,0.0,0.05062,4e-05,8.25742]
[1778176281932,33.72,79947.56,0.0,0.05058,4e-05,8.25304]
[1778176286970,33.72,79957.69,0.0,0.05098,4e-05,8.30524]
[1778176292003,33.72,79956.71,0.0,0.05092,4e-05,8.29715]
[1778176297109,33.72,79957.59,0.0,0.05095,4e-05,8.30092]
[1778176300218,33.72,79943.18,0.0,0.05039,4e-05,8.22644]
[1778176304159,33.72,79939.64,0.0,0.05026,4e-05,8.20865]
[1778176305819,33.72,79932.05,0.0,0.04996,4e-05,8.16984]
[1778176309302,33.72,79935.54,0.0,0.0501,4e-05,8.18816]
[1778176310839,33.73,79936.95,0.0,0.05016,4e-05,8.19611]
[1778176311136,33.73,79918.63,0.0,0.04946,4e-05,8.10259]
[1778176311941,33.73,79918.63,0.0,0.04946,4e-05,8.10259]
[1778176312642,33.73,79916.2,0.0,0.04937,4e-05,8.09019]
[1778176313151,33.73,79914.29,0.0,0.0493,4e-05,8.08115]
[1778176316178,33.73,79915.66,0.0,0.04935,4e-05,8.08849]
[1778176316278,33.73,79921.14,0.0,0.04957,4e-05,8.1168]
[1778176317768,33.73,79921.14,0.0,0.04957,4e-05,8.11714]
[1778176319300,33.73,79924.16,0.0,0.04969,4e-05,8.13288]
[1778176329266,33.73,79932.88,0.0,0.05005,4e-05,8.1805]
[1778176331929,33.73,79927.16,0.0,0.04983,4e-05,8.15159]
[1778176332300,33.73,79927.16,0.0,0.04983,4e-05,8.15159]
[1778176333833,33.73,79922.91,0.0,0.04967,4e-05,8.13062]
[1778176337890,33.73,79916.5,0.0,0.04942,4e-05,8.09744]
[1778176338637,33.73,79919.68,0.0,0.04955,4e-05,8.11402]
[1778176343167,33.74,79923.32,0.0,0.0497,4e-05,8.13395]
[1778176348402,33.74,79923.06,0.0,0.0497,4e-05,8.13461]
[1778176353437,33.74,79930.21,0.0,0.04997,4e-05,8.16987]
[1778176358472,33.74,79931.05,0.0,0.05002,4e-05,8.1756]
[1778176363507,33.75,79933.51,0.0,0.05012,4e-05,8.18955]
[1778176368542,33.75,79931.03,0.0,0.05003,4e-05,8.17799]
[1778176373578,33.75,79930.0,0.0,0.05,4e-05,8.17385]
[1778176378612,33.75,79928.11,0.0,0.04993,4e-05,8.16459]
[1778176382892,33.75,79927.65,0.0,0.04992,4e-05,8.16321]
[1778176383837,33.75,79919.28,0.0,0.0496,4e-05,8.11989]
[1778176386072,33.75,79921.26,0.0,0.04967,4e-05,8.12959]
[1778176386158,33.75,79931.95,0.0,0.05009,4e-05,8.18497]
[1778176386989,33.75,79931.95,0.0,0.05009,4e-05,8.18497]
[1778176392710,33.75,79932.34,0.0,0.05011,4e-05,8.18835]
[1778176397748,33.76,79940.87,0.0,0.05045,4e-05,8.23334]
[1778176402787,33.76,79951.54,0.0,0.05087,4e-05,8.28905]
[1778176407828,33.76,79953.14,0.0,0.05094,4e-05,8.29756]
[1778176412864,33.76,79948.82,0.0,0.05075,4e-05,8.27236]
[1778176417899,33.76,79945.42,0.0,0.05062,4e-05,8.25503]
[1778176423938,33.76,79942.51,0.0,0.05051,4e-05,8.24036]
[1778176428610,33.76,79940.41,0.0,0.05043,4e-05,8.22982]
[1778176429502,33.76,79940.41,0.0,0.05043,4e-05,8.22982]
[1778176429195,33.76,79941.29,0.0,0.05046,4e-05,8.23443]
[1778176429982,33.76,79941.26,0.0,0.05046,4e-05,8.2344]
[1778176432869,33.76,79946.91,0.0,0.05068,4e-05,8.26356]
[1778176433002,33.76,79946.95,0.0,0.05069,4e-05,8.26379]
[1778176438778,33.76,79948.14,0.0,0.05073,4e-05,8.26999]
[1778176440883,33.76,79946.6,0.0,0.05067,4e-05,8.26206]
[1778176441058,33.76,79946.7,0.0,0.05068,4e-05,8.26259]
[1778176442550,33.76,79946.16,0.0,0.05066,4e-05,8.25981]
[1778176443073,33.76,79947.18,0.0,0.0507,4e-05,8.26509]
[1778176448106,33.76,79951.97,0.0,0.05088,4e-05,8.28974]
[1778176449581,33.76,79951.95,0.0,0.05088,4e-05,8.28959]
[1778176450123,33.76,79950.91,0.0,0.05084,4e-05,8.28416]
[1778176452470,33.76,79950.76,0.0,0.05083,4e-05,8.28334]
[1778176453160,33.76,79948.84,0.0,0.05076,4e-05,8.27337]
[1778176453840,33.76,79948.45,0.0,0.05074,4e-05,8.27131]
[1778176454151,33.76,79948.45,0.0,0.05074,4e-05,8.27127]
[1778176454658,33.76,79948.45,0.0,0.05074,4e-05,8.27127]
[1778176455157,33.76,79948.94,0.0,0.05076,4e-05,8.27375]
[1778176460192,33.76,79946.68,0.0,0.05067,4e-05,8.2618]
[1778176465227,33.76,79954.93,0.0,0.05099,4e-05,8.30398]
[1778176471269,33.76,79962.52,0.0,0.05126,4e-05,8.33948]
[1778176476315,33.75,79961.52,0.0,0.05122,4e-05,8.33348]
[1778176481349,33.75,79965.45,0.0,0.05137,4e-05,8.35318]
[1778176486384,33.75,79967.29,0.0,0.05143,4e-05,8.362]
[1778176491421,33.75,79968.79,0.0,0.05149,4e-05,8.36908]
[1778176495265,33.75,79966.25,0.0,0.05138,4e-05,8.35545]
[1778176499537,33.75,79962.77,0.0,0.05125,4e-05,8.33712]
[1778176502499,33.75,79972.66,0.0,0.05163,4e-05,8.38829]
[1778176503157,33.75,79972.66,0.0,0.05163,4e-05,8.38829]
[1778176503506,33.75,79974.78,0.0,0.05172,4e-05,8.3992]
[1778176503676,33.75,79974.78,0.0,0.05172,4e-05,8.3992]
[1778176505302,33.75,79979.23,0.0,0.05189,4e-05,8.42226]
[1778176505520,33.75,79983.35,0.0,0.05205,4e-05,8.44336]
[1778176508763,33.75,79986.73,0.0,0.05218,4e-05,8.46045]
[1778176514588,33.74,79992.56,0.0,0.0524,4e-05,8.48907]
[1778176517015,33.74,79999.23,0.0,0.05266,4e-05,8.52339]
[1778176517606,33.74,79998.0,0.0,0.05261,4e-05,8.5165]
[1778176519342,33.74,80001.06,0.0,0.05273,4e-05,8.53267]
[1778176519619,33.74,79999.04,0.0,0.05265,4e-05,8.52209]
[1778176524654,33.74,79998.28,0.0,0.05262,4e-05,8.51822]
[1778176528515,33.74,79997.12,0.0,0.05257,4e-05,8.51218]
[1778176530171,33.74,79997.49,0.0,0.05259,4e-05,8.5142]
[1778176530184,33.74,80006.16,0.0,0.05294,4e-05,8.55985]
[1778176531141,33.74,80006.16,0.0,0.05294,4e-05,8.55985]
[1778176531242,33.74,80005.74,0.0,0.0529,4e-05,8.55459]
[1778176536522,33.74,80005.66,0.0,0.0529,4e-05,8.55407]
[1778176541776,33.74,79996.29,0.0,0.05251,4e-05,8.50353]
[1778176546810,33.74,79997.04,0.0,0.05253,4e-05,8.50501]
[1778176551846,33.73,79994.13,0.0,0.05239,4e-05,8.48681]
[1778176556880,33.73,79989.28,0.0,0.05218,4e-05,8.45911]
[1778176561921,33.72,79994.42,0.0,0.05235,4e-05,8.48211]
[1778176566957,33.72,79994.75,0.0,0.05233,4e-05,8.47971]
[1778176571992,33.71,79994.3,0.0,0.05227,4e-05,8.47141]
[1778176577304,33.7,79994.14,0.0,0.05223,4e-05,8.46659]
[1778176583071,33.69,79993.06,0.0,0.05212,4e-05,8.45287]
[1778176588106,33.68,79984.54,0.0,0.05174,4e-05,8.40261]
[1778176592250,33.68,79979.98,0.0,0.05152,4e-05,8.37339]
[1778176592535,33.68,79979.98,0.0,0.05152,4e-05,8.37339]
[1778176592654,33.68,80014.67,0.0,0.05291,4e-05,8.55561]
[1778176593548,33.68,80014.67,0.0,0.05291,4e-05,8.55561]
[1778176593596,33.68,80060.77,0.0,0.05478,4e-05,8.79947]
[1778176593827,33.68,80060.77,0.0,0.05478,4e-05,8.79947]
[1778176594172,33.67,80060.77,0.0,0.05477,4e-05,8.79819]
[1778176595603,33.67,80060.77,0.0,0.05477,4e-05,8.79819]
[1778176595682,33.67,80056.67,0.0,0.05459,4e-05,8.7745]
[1778176596012,33.67,80056.67,0.0,0.05459,4e-05,8.7745]
[1778176596206,33.67,80056.67,0.0,0.05459,4e-05,8.7745]
[1778176596830,33.67,80056.67,0.0,0.05459,4e-05,8.7745]
[1778176596967,33.67,80056.67,0.0,0.05459,4e-05,8.7745]
[1778176597393,33.67,80091.41,0.0,0.05603,4e-05,8.96065]
[1778176597851,33.67,80091.41,0.0,0.05603,4e-05,8.96065]
[1778176598718,33.67,80091.41,0.0,0.05603,4e-05,8.96065]
[1778176598580,33.67,80087.56,0.0,0.05587,4e-05,8.93971]
[1778176599635,33.67,80089.22,0.0,0.05593,4e-05,8.94812]
[1778176599926,33.67,80089.22,0.0,0.05593,4e-05,8.94812]
[1778176600086,33.67,80089.22,0.0,0.05593,4e-05,8.94812]
[1778176600273,33.67,80089.22,0.0,0.05593,4e-05,8.94812]
[1778176600333,33.67,80104.49,0.0,0.05658,4e-05,9.03077]
[1778176600995,33.67,80104.49,0.0,0.05658,4e-05,9.03077]
[1778176601663,33.67,80104.49,0.0,0.05658,4e-05,9.03077]
[1778176601951,33.67,80111.15,0.0,0.05686,4e-05,9.06699]
[1778176602088,33.67,80111.15,0.0,0.05686,4e-05,9.06699]
[1778176603078,33.67,80112.87,0.0,0.05693,4e-05,9.07607]
[1778176603261,33.67,80112.98,0.0,0.05693,4e-05,9.07627]
[1778176605276,33.66,80096.59,0.0,0.05622,4e-05,8.98522]
[1778176607605,33.66,80089.78,0.0,0.05593,4e-05,8.94753]
[1778176607661,33.66,80074.55,0.0,0.05528,4e-05,8.86441]
[1778176610319,33.66,80058.08,0.0,0.05459,4e-05,8.77438]
[1778176610861,33.66,80058.08,0.0,0.05459,4e-05,8.77438]
[1778176611192,33.66,80058.08,0.0,0.05459,4e-05,8.77438]
[1778176611649,33.66,80043.22,0.0,0.05397,4e-05,8.69448]
[1778176611808,33.66,80043.22,0.0,0.05397,4e-05,8.69448]
[1778176612374,33.66,80043.22,0.0,0.05397,4e-05,8.69448]
[1778176612409,33.66,80043.22,0.0,0.05397,4e-05,8.69448]
[1778176612505,33.66,80043.22,0.0,0.05397,4e-05,8.69448]
[1778176613269,33.66,80043.95,0.0,0.054,4e-05,8.69814]
[1778176614432,33.66,80044.71,0.0,0.05403,4e-05,8.70204]
[1778176614528,33.66,80043.89,0.0,0.054,4e-05,8.69749]
[1778176620386,33.66,80046.5,0.0,0.0541,4e-05,8.71053]
[1778176622611,33.66,80046.82,0.0,0.05411,4e-05,8.71209]
[1778176622661,33.66,80057.16,0.0,0.05453,4e-05,8.76736]
[1778176623498,33.66,80057.16,0.0,0.05453,4e-05,8.76736]
[1778176623603,33.66,80057.16,0.0,0.05453,4e-05,8.76736]
[1778176623639,33.66,80067.76,0.0,0.05497,4e-05,8.82419]
[1778176624550,33.66,80086.78,0.0,0.05577,4e-05,8.92686]
[1778176626459,33.66,80097.22,0.0,0.0562,4e-05,8.98285]
[1778176628480,33.65,80109.66,0.0,0.05672,4e-05,9.04965]
[1778176630161,33.65,80110.0,0.0,0.05673,4e-05,9.05084]
[1778176630705,33.65,80101.04,0.0,0.05634,4e-05,9.0012]
[1778176636256,33.65,80100.48,0.0,0.0563,4e-05,8.99517]
[1778176636935,33.65,80096.99,0.0,0.05614,4e-05,8.97557]
[1778176637082,33.65,80096.99,0.0,0.05614,4e-05,8.97557]
[1778176640005,33.64,80090.78,0.0,0.05587,4e-05,8.9401]
[1778176640863,33.64,80090.78,0.0,0.05586,4e-05,8.93956]
[1778176643648,33.64,80108.32,0.0,0.05659,4e-05,9.03365]
[1778176649621,33.64,80110.13,0.0,0.05664,4e-05,9.03987]
[1778176651701,33.63,80098.95,0.0,0.05614,4e-05,8.97447]
[1778176652657,33.63,80098.95,0.0,0.05614,4e-05,8.97447]
[1778176652695,33.63,80098.95,0.0,0.05614,4e-05,8.97447]
[1778176652793,33.63,80093.15,0.0,0.05589,4e-05,8.9423]
[1778176653854,33.63,80092.86,0.0,0.05587,4e-05,8.94021]
[1778176654667,33.63,80097.12,0.0,0.05605,4e-05,8.96293]
[1778176659692,33.63,80095.39,0.0,0.05596,4e-05,8.95083]
[1778176659832,33.63,80095.39,0.0,0.05596,4e-05,8.95083]
[1778176661010,33.63,80095.29,0.0,0.05595,4e-05,8.94982]
[1778176661708,33.63,80094.22,0.0,0.0559,4e-05,8.94352]
[1778176662917,33.63,80096.93,0.0,0.05601,4e-05,8.9578]
[1778176663763,33.63,80096.93,0.0,0.05601,4e-05,8.9578]
[1778176663810,33.63,80092.93,0.0,0.05584,4e-05,8.93554]
[1778176664389,33.63,80092.93,0.0,0.05584,4e-05,8.93554]
[1778176665896,33.62,80100.56,0.0,0.05615,4e-05,8.97612]
[1778176666029,33.62,80100.56,0.0,0.05615,4e-05,8.97612]
[1778176666239,33.62,80100.56,0.0,0.05615,4e-05,8.97612]
[1778176673079,33.62,80092.39,0.0,0.05578,4e-05,8.92811]
[1778176680840,33.61,80094.54,0.0,0.05583,4e-05,8.93513]
[1778176685880,33.61,80089.31,0.0,0.05559,4e-05,8.9042]
[1778176690912,33.61,80083.04,0.0,0.05531,4e-05,8.8679]
[1778176692850,33.61,80083.04,0.0,0.05531,4e-05,8.8679]
[1778176694022,33.6,80082.74,0.0,0.05529,4e-05,8.8654]
[1778176694651,33.6,80082.74,0.0,0.05529,4e-05,8.8654]
[1778176696953,33.6,80098.67,0.0,0.05595,4e-05,8.94997]
[1778176701988,33.6,80106.99,0.0,0.05627,4e-05,8.99225]
[1778176706831,33.59,80116.74,0.0,0.05667,4e-05,9.04309]
[1778176712857,33.59,80122.37,0.0,0.05687,4e-05,9.06756]
[1778176718099,33.58,80124.46,0.0,0.05692,4e-05,9.07444]
[1778176723136,33.58,80128.63,0.0,0.05707,4e-05,9.09407]
[1778176728169,33.57,80130.42,0.0,0.05712,4e-05,9.10071]
[1778176733205,33.57,80134.93,0.0,0.05729,4e-05,9.12222]
[1778176737239,33.56,80134.53,0.0,0.05725,4e-05,9.11724]
[1778176738302,33.56,80134.85,0.0,0.05726,4e-05,9.11831]
[1778176743330,33.56,80136.51,0.0,0.0573,4e-05,9.12395]
[1778176748373,33.55,80136.33,0.0,0.05727,4e-05,9.11938]
[1778176753404,33.55,80143.02,0.0,0.05753,4e-05,9.15276]
[1778176758445,33.54,80149.35,0.0,0.05777,4e-05,9.18402]
[1778176763806,33.54,80152.25,0.0,0.05787,4e-05,9.19678]
[1778176769518,33.53,80145.64,0.0,0.05753,4e-05,9.15406]
[1778176770526,33.53,80135.47,0.0,0.05709,4e-05,9.09712]
[1778176771534,33.53,80121.21,0.0,0.05646,4e-05,9.01492]
[1778176776575,33.52,80116.73,0.0,0.05624,4e-05,8.98772]
[1778176779729,33.52,80111.52,0.0,0.05601,4e-05,8.95825]
[1778176780188,33.52,80107.53,0.0,0.05584,4e-05,8.93601]
[1778176785636,33.52,80106.41,0.0,0.05577,4e-05,8.92721]
[1778176790676,33.51,80101.26,0.0,0.05554,4e-05,8.89708]
[1778176795713,33.51,80110.35,0.0,0.05591,4e-05,8.94457]
[1778176800745,33.51,80109.98,0.0,0.05587,4e-05,8.94018]
[1778176801107,33.51,80109.98,0.0,0.05587,4e-05,8.94018]
[1778176801750,33.51,80112.76,0.0,0.05599,4e-05,8.95491]
[1778176802762,33.51,80126.35,0.0,0.05656,4e-05,9.02887]
[1778176803676,33.51,80126.35,0.0,0.05656,4e-05,9.02887]
[1778176803778,33.5,80104.7,0.0,0.05564,4e-05,8.9099]
[1778176804672,33.5,80104.7,0.0,0.05564,4e-05,8.9099]
[1778176805000,33.5,80104.7,0.0,0.05563,4e-05,8.90945]
[1778176805931,33.5,80104.7,0.0,0.05563,4e-05,8.90945]
[1778176805952,33.5,80099.5,0.0,0.05541,4e-05,8.88077]
[1778176807275,33.5,80099.5,0.0,0.05541,4e-05,8.88047]
[1778176807891,33.5,80099.5,0.0,0.05541,4e-05,8.88047]
[1778176810303,33.5,80109.51,0.0,0.05582,4e-05,8.93384]
[1778176812046,33.5,80110.85,0.0,0.05587,4e-05,8.94026]
[1778176813018,33.5,80105.53,0.0,0.05564,4e-05,8.91083]
[1778176818886,33.5,80113.17,0.0,0.05595,4e-05,8.94999]
[1778176823921,33.49,80116.12,0.0,0.05606,4e-05,8.96418]
[1778176825935,33.49,80134.21,0.0,0.05682,4e-05,9.0626]
[1778176827859,33.49,80142.78,0.0,0.05719,4e-05,9.1093]
[1778176827953,33.49,80143.6,0.0,0.05722,4e-05,9.1132]
[1778176832987,33.49,80143.54,0.0,0.05717,4e-05,9.10645]
[1778176834110,33.48,80144.54,0.0,0.05721,4e-05,9.11132]
[1778176834997,33.48,80147.58,0.0,0.05733,4e-05,9.12746]
[1778176840033,33.48,80149.66,0.0,0.0574,4e-05,9.13551]
[1778176845068,33.47,80152.38,0.0,0.05748,4e-05,9.14681]
[1778176847698,33.47,80155.27,0.0,0.0576,4e-05,9.16131]
[1778176847906,33.47,80155.27,0.0,0.0576,4e-05,9.16131]
[1778176848090,33.47,80156.81,0.0,0.05766,4e-05,9.16907]
[1778176848939,33.47,80156.81,0.0,0.05766,4e-05,9.16907]
[1778176849098,33.47,80169.84,0.0,0.05822,4e-05,9.24073]
[1778176850654,33.47,80174.1,0.0,0.0584,4e-05,9.26358]
[1778176851114,33.47,80174.41,0.0,0.05841,4e-05,9.26438]
[1778176851877,33.47,80174.41,0.0,0.05841,4e-05,9.26438]
[1778176853645,33.46,80173.3,0.0,0.05834,4e-05,9.25631]
[1778176854142,33.46,80172.18,0.0,0.05829,4e-05,9.24914]
[1778176855154,33.46,80172.18,0.0,0.05829,4e-05,9.24914]
[1778176855637,33.46,80172.7,0.0,0.0583,4e-05,9.25113]
[1778176856157,33.46,80183.4,0.0,0.05876,4e-05,9.31001]
[1778176858032,33.46,80189.47,0.0,0.05902,4e-05,9.34196]
[1778176858168,33.46,80176.85,0.0,0.05846,4e-05,9.27132]
[1778176860103,33.45,80173.05,0.0,0.05829,4e-05,9.24917]
[1778176860183,33.45,80171.94,0.0,0.05823,4e-05,9.24207]
[1778176862105,33.45,80164.61,0.0,0.0579,4e-05,9.20037]
[1778176862186,33.45,80159.74,0.0,0.05768,4e-05,9.17248]
[1778176862506,33.45,80159.74,0.0,0.05768,4e-05,9.17248]
[1778176862528,33.45,80164.08,0.0,0.05787,4e-05,9.19659]
[1778176864411,33.45,80164.08,0.0,0.05786,4e-05,9.19498]
[1778176864496,33.45,80174.31,0.0,0.05831,4e-05,9.25196]
[1778176869647,33.44,80171.2,0.0,0.05814,4e-05,9.23096]
[1778176870163,33.44,80171.2,0.0,0.05814,4e-05,9.23096]
[1778176869739,33.44,80154.3,0.0,0.05739,4e-05,9.13458]
[1778176870920,33.44,80150.49,0.0,0.05722,4e-05,9.11349]
[1778176876823,33.44,80144.72,0.0,0.05695,4e-05,9.07885]
[1778176876915,33.43,80156.59,0.0,0.05745,4e-05,9.1431]
[1778176878588,33.43,80163.45,0.0,0.05774,4e-05,9.17956]
[1778176878624,33.43,80167.99,0.0,0.05793,4e-05,9.20481]
[1778176879273,33.43,80167.99,0.0,0.05793,4e-05,9.20481]
[1778176879991,33.43,80168.93,0.0,0.05797,4e-05,9.20916]
[1778176885730,33.43,80165.86,0.0,0.05781,4e-05,9.18853]
[1778176891405,33.42,80156.43,0.0,0.05733,4e-05,9.12736]
[1778176896548,33.41,80157.86,0.0,0.05737,4e-05,9.13218]
[1778176902498,33.4,80152.88,0.0,0.05711,4e-05,9.09934]
[1778176904066,33.4,80166.7,0.0,0.0577,4e-05,9.17453]
[1778176910202,33.4,80164.11,0.0,0.05755,4e-05,9.15497]
[1778176915583,33.39,80157.49,0.0,0.05722,4e-05,9.11352]
[1778176920623,33.38,80157.57,0.0,0.0572,4e-05,9.11091]
[1778176923643,33.38,80167.76,0.0,0.05762,4e-05,9.16439]
[1778176928682,33.37,80168.98,0.0,0.05764,4e-05,9.16684]
[1778176932708,33.37,80157.15,0.0,0.0571,4e-05,9.09782]
[1778176933717,33.37,80146.9,0.0,0.05665,4e-05,9.04042]
[1778176934721,33.37,80158.35,0.0,0.05714,4e-05,9.10305]
[1778176939757,33.36,80151.7,0.0,0.05682,4e-05,9.06248]
[1778176942781,33.36,80162.79,0.0,0.05728,4e-05,9.12176]
[1778176947818,33.35,80153.62,0.0,0.05686,4e-05,9.06711]
[1778176952850,33.35,80152.4,0.0,0.05676,4e-05,9.05362]
[1778176957886,33.34,80142.31,0.0,0.0563,4e-05,8.99473]
[1778176959899,33.34,80152.72,0.0,0.05673,4e-05,9.05094]
[1778176962921,33.34,80167.25,0.0,0.05735,4e-05,9.12928]
[1778176967956,33.33,80167.64,0.0,0.05733,4e-05,9.12732]
[1778176972990,33.33,80167.05,0.0,0.05727,4e-05,9.12007]
[1778176975372,33.32,80172.8,0.0,0.0575,4e-05,9.14959]
[1778176976014,33.32,80175.2,0.0,0.0576,4e-05,9.16209]
[1778176976808,33.32,80175.2,0.0,0.0576,4e-05,9.16209]
[1778176977019,33.32,80174.82,0.0,0.05758,4e-05,9.15912]
[1778176982067,33.31,80171.96,0.0,0.05742,4e-05,9.13902]
[1778176984070,33.31,80161.52,0.0,0.05695,4e-05,9.07956]
[1778176989105,33.31,80160.98,0.0,0.0569,4e-05,9.0729]
[1778176994139,33.3,80158.83,0.0,0.05678,4e-05,9.05749]
[1778176999174,33.3,80159.06,0.0,0.05676,4e-05,9.05533]
[1778177004211,33.29,80162.15,0.0,0.05687,4e-05,9.06893]
[1778177009246,33.29,80157.14,0.0,0.05662,4e-05,9.03769]
[1778177014281,33.28,80161.39,0.0,0.05676,4e-05,9.05455]
[1778177019316,33.28,80170.87,0.0,0.05714,4e-05,9.10358]
[1778177025358,33.27,80166.97,0.0,0.05694,4e-05,9.07754]
[1778177031067,33.27,80144.9,0.0,0.05596,4e-05,8.95221]
[1778177036437,33.26,80155.7,0.0,0.0564,4e-05,9.00847]
[1778177041137,33.26,80167.49,0.0,0.05688,4e-05,9.07047]
[1778177047233,33.25,80173.96,0.0,0.05714,4e-05,9.10342]
[1778177052554,33.24,80169.08,0.0,0.05689,4e-05,9.07124]
[1778177057590,33.24,80174.14,0.0,0.05708,4e-05,9.09586]
[1778177062624,33.23,80169.93,0.0,0.05687,4e-05,9.06897]
[1778177067661,33.23,80170.85,0.0,0.05688,4e-05,9.07075]
[1778177072697,33.22,80175.08,0.0,0.05702,4e-05,9.08772]
[1778177077933,33.22,80176.3,0.0,0.05705,4e-05,9.09173]
[1778177083777,33.21,80178.27,0.0,0.0571,4e-05,9.09764]
[1778177087510,33.21,80177.18,0.0,0.05703,4e-05,9.08945]
[1778177087918,33.21,80177.18,0.0,0.05703,4e-05,9.08945]
[1778177087989,33.21,80150.54,0.0,0.05588,4e-05,8.94136]
[1778177088835,33.21,80150.54,0.0,0.05588,4e-05,8.94136]
[1778177088908,33.21,80150.06,0.0,0.05585,4e-05,8.93803]
[1778177089537,33.21,80150.06,0.0,0.05585,4e-05,8.93803]
[1778177089822,33.21,80150.4,0.0,0.05586,4e-05,8.93944]
[1778177093653,33.21,80155.69,0.0,0.05608,4e-05,8.96669]
[1778177093848,33.21,80155.69,0.0,0.05608,4e-05,8.96669]
[1778177098883,33.2,80163.24,0.0,0.05638,4e-05,9.00587]
[1778177103920,33.2,80159.47,0.0,0.0562,4e-05,8.98222]
[1778177108966,33.19,80160.99,0.0,0.05624,4e-05,8.98797]
[1778177113997,33.19,80157.3,0.0,0.05606,4e-05,8.96499]
[1778177119033,33.19,80157.32,0.0,0.05604,4e-05,8.96266]
[1778177124072,33.18,80157.99,0.0,0.05605,4e-05,8.96393]
[1778177125881,33.18,80159.51,0.0,0.05611,4e-05,8.97183]
[1778177126098,33.18,80159.51,0.0,0.05611,4e-05,8.97183]
[1778177126313,33.18,80143.91,0.0,0.05544,4e-05,8.88504]
[1778177128098,33.18,80143.91,0.0,0.05544,4e-05,8.88504]
[1778177128200,33.18,80143.77,0.0,0.05543,4e-05,8.88352]
[1778177134144,33.18,80144.18,0.0,0.05541,4e-05,8.88072]
[1778177136196,33.18,80143.17,0.0,0.05537,4e-05,8.87478]
[1778177137053,33.18,80142.11,0.0,0.05532,4e-05,8.8682]
[1778177140188,33.17,80153.95,0.0,0.05581,4e-05,8.93209]
[1778177145229,33.17,80161.05,0.0,0.05609,4e-05,8.96823]
[1778177150260,33.17,80159.13,0.0,0.05599,4e-05,8.95518]
[1778177154485,33.16,80184.46,0.0,0.05706,4e-05,9.09333]
[1778177160339,33.16,80184.73,0.0,0.05704,4e-05,9.09062]
[1778177160891,33.16,80184.73,0.0,0.05704,4e-05,9.09062]
[1778177161346,33.16,80183.13,0.0,0.05697,4e-05,9.08104]
[1778177162668,33.15,80181.19,0.0,0.05688,4e-05,9.06959]
[1778177163365,33.15,80180.22,0.0,0.05683,4e-05,9.06355]
[1778177164115,33.15,80180.22,0.0,0.05683,4e-05,9.06355]
[1778177164371,33.15,80180.54,0.0,0.05684,4e-05,9.06468]
[1778177164838,33.15,80180.54,0.0,0.05684,4e-05,9.06468]
[1778177165379,33.15,80180.68,0.0,0.05684,4e-05,9.06481]
[1778177170415,33.15,80179.33,0.0,0.05676,4e-05,9.05409]
[1778177174726,33.14,80180.93,0.0,0.05681,4e-05,9.06042]
[1778177175267,33.14,80180.93,0.0,0.05681,4e-05,9.06042]
[1778177175421,33.14,80180.93,0.0,0.05681,4e-05,9.06042]
[1778177175451,33.14,80183.57,0.0,0.05692,4e-05,9.07511]
[1778177176458,33.14,80195.72,0.0,0.05744,4e-05,9.14146]
[1778177177021,33.14,80195.72,0.0,0.05744,4e-05,9.14146]
[1778177177464,33.14,80205.17,0.0,0.05785,4e-05,9.19354]
[1778177178746,33.14,80202.91,0.0,0.05774,4e-05,9.18006]
[1778177179439,33.14,80202.91,0.0,0.05774,4e-05,9.18006]
[1778177179525,33.14,80203.23,0.0,0.05775,4e-05,9.18104]
[1778177180655,33.14,80203.23,0.0,0.05774,4e-05,9.18024]
[1778177181492,33.14,80203.0,0.0,0.05772,4e-05,9.17816]
[1778177185439,33.13,80203.65,0.0,0.05773,4e-05,9.17945]
[1778177186976,33.13,80204.49,0.0,0.05776,4e-05,9.1826]
[1778177186980,33.13,80204.49,0.0,0.05776,4e-05,9.1826]
[1778177187536,33.13,80204.96,0.0,0.05777,4e-05,9.18446]
[1778177191078,33.13,80199.54,0.0,0.05752,4e-05,9.15254]
[1778177195963,33.12,80192.23,0.0,0.05716,4e-05,9.10519]
[1778177195988,33.12,80187.07,0.0,0.05693,4e-05,9.07582]
[1778177196900,33.12,80187.07,0.0,0.05693,4e-05,9.07582]
[1778177197404,33.12,80187.07,0.0,0.05693,4e-05,9.07582]
[1778177198590,33.12,80184.91,0.0,0.05683,4e-05,9.06263]
[1778177199358,33.12,80184.91,0.0,0.05683,4e-05,9.06263]
[1778177199404,33.12,80174.53,0.0,0.05637,4e-05,9.00396]
[1778177204663,33.11,80169.48,0.0,0.05613,4e-05,8.97356]
[1778177209699,33.11,80167.64,0.0,0.05603,4e-05,8.96102]
[1778177214132,33.11,80167.41,0.0,0.05601,4e-05,8.95835]
[1778177214272,33.11,80168.9,0.0,0.05607,4e-05,8.9661]
[1778177216450,33.11,80168.62,0.0,0.05606,4e-05,8.96407]
[1778177216479,33.11,80179.64,0.0,0.05652,4e-05,9.02401]
[1778177217850,33.11,80179.64,0.0,0.05652,4e-05,9.02401]
[1778177217951,33.11,80190.0,0.0,0.05697,4e-05,9.08099]
[1778177223797,33.1,80196.7,0.0,0.05723,4e-05,9.11442]
[1778177228146,33.1,80201.07,0.0,0.0574,4e-05,9.13678]
[1778177230235,33.09,80202.58,0.0,0.05746,4e-05,9.14383]
[1778177235882,33.09,80195.46,0.0,0.05712,4e-05,9.10126]
[1778177241010,33.09,80195.58,0.0,0.05711,4e-05,9.09954]
[1778177241904,33.09,80195.98,0.0,0.05712,4e-05,9.10118]
[1778177242608,33.08,80187.14,0.0,0.05673,4e-05,9.05074]
[1778177243639,33.08,80187.14,0.0,0.05673,4e-05,9.05074]
[1778177244538,33.08,80187.14,0.0,0.05673,4e-05,9.05074]
[1778177249199,33.08,80178.95,0.0,0.05636,4e-05,9.00274]
[1778177249768,33.08,80177.09,0.0,0.05627,4e-05,8.99199]
[1778177255017,33.08,80179.64,0.0,0.05634,4e-05,9.00046]
[1778177257707,33.08,80184.49,0.0,0.05655,4e-05,9.02653]
[1778177257826,33.08,80184.49,0.0,0.05655,4e-05,9.02653]
[1778177257928,33.08,80184.49,0.0,0.05655,4e-05,9.02653]
[1778177258465,33.07,80193.26,0.0,0.05692,4e-05,9.07439]
[1778177261436,33.07,80198.59,0.0,0.05715,4e-05,9.10361]
[1778177263158,33.07,80200.88,0.0,0.05724,4e-05,9.11525]
[1778177265192,33.07,80206.05,0.0,0.05746,4e-05,9.14302]
[1778177269336,33.07,80212.21,0.0,0.05771,4e-05,9.17507]
[1778177270248,33.07,80221.57,0.0,0.05811,4e-05,9.22703]
[1778177276232,33.06,80221.87,0.0,0.05811,4e-05,9.22696]
[1778177277591,33.06,80221.87,0.0,0.05811,4e-05,9.22696]
[1778177283287,33.06,80226.42,0.0,0.05831,4e-05,9.25226]
[1778177288320,33.06,80226.52,0.0,0.05831,4e-05,9.25164]
[1778177293601,33.06,80226.64,0.0,0.05831,4e-05,9.25183]
[1778177299137,33.06,80220.08,0.0,0.05801,4e-05,9.21423]
[1778177300299,33.06,80213.64,0.0,0.05773,4e-05,9.17793]
[1778177300404,33.06,80209.74,0.0,0.05756,4e-05,9.15601]
[1778177302640,33.06,80209.93,0.0,0.05756,4e-05,9.15709]
[1778177302696,33.06,80200.24,0.0,0.05714,4e-05,9.10286]
[1778177303286,33.06,80200.24,0.0,0.05714,4e-05,9.10286]
[1778177303430,33.06,80200.24,0.0,0.05714,4e-05,9.10286]
[1778177304437,33.06,80190.54,0.0,0.05672,4e-05,9.04884]
[1778177306460,33.06,80185.69,0.0,0.05651,4e-05,9.02204]
[1778177306555,33.06,80186.42,0.0,0.05655,4e-05,9.02658]
[1778177306833,33.06,80186.42,0.0,0.05655,4e-05,9.02658]
[1778177308522,33.06,80187.27,0.0,0.05658,4e-05,9.03131]
[1778177312576,33.06,80189.39,0.0,0.05666,4e-05,9.04093]
[1778177312661,33.06,80186.87,0.0,0.05656,4e-05,9.0274]
[1778177314001,33.06,80186.87,0.0,0.05656,4e-05,9.0274]
[1778177314509,33.06,80193.37,0.0,0.05684,4e-05,9.06386]
[1778177315761,33.06,80194.21,0.0,0.05688,4e-05,9.06896]
[1778177316529,33.06,80194.3,0.0,0.05689,4e-05,9.06967]
[1778177316748,33.06,80194.3,0.0,0.05689,4e-05,9.06967]
[1778177322370,33.06,80200.27,0.0,0.05715,4e-05,9.10381]
[1778177327606,33.07,80212.88,0.0,0.05771,4e-05,9.1754]
[1778177332634,33.07,80210.52,0.0,0.05762,4e-05,9.16269]
[1778177337669,33.07,80213.35,0.0,0.05774,4e-05,9.17902]
[1778177339636,33.07,80213.66,0.0,0.05776,4e-05,9.18077]
[1778177341705,33.06,80202.68,0.0,0.05726,4e-05,9.11747]
[1778177342752,33.06,80204.69,0.0,0.05735,4e-05,9.12834]
[1778177343557,33.06,80204.69,0.0,0.05735,4e-05,9.12834]
[1778177348118,33.06,80207.1,0.0,0.05744,4e-05,9.1399]
[1778177348754,33.06,80207.67,0.0,0.05746,4e-05,9.14271]
[1778177349761,33.06,80197.22,0.0,0.057,4e-05,9.08396]
[1778177349834,33.06,80197.22,0.0,0.057,4e-05,9.08396]
[1778177350767,33.06,80191.72,0.0,0.05676,4e-05,9.05303]
[1778177352349,33.06,80191.55,0.0,0.05675,4e-05,9.05183]
[1778177352433,33.06,80190.6,0.0,0.05671,4e-05,9.04654]
[1778177357238,33.06,80190.45,0.0,0.05669,4e-05,9.04467]
[1778177357239,33.06,80191.59,0.0,0.05674,4e-05,9.05076]
[1778177359709,33.06,80191.65,0.0,0.05674,4e-05,9.05082]
[1778177359752,33.06,80205.84,0.0,0.05736,4e-05,9.12993]
[1778177364201,33.06,80203.41,0.0,0.05726,4e-05,9.11686]
[1778177366113,33.06,80204.07,0.0,0.05729,4e-05,9.12093]
[1778177366173,33.06,80193.19,0.0,0.05682,4e-05,9.0604]
[1778177367092,33.06,80193.19,0.0,0.05682,4e-05,9.0604]
[1778177368639,33.06,80197.27,0.0,0.05699,4e-05,9.08344]
[1778177372666,33.06,80197.05,0.0,0.05699,4e-05,9.08314]
[1778177374757,33.06,80196.69,0.0,0.05696,4e-05,9.07854]
[1778177374767,33.06,80197.17,0.0,0.05699,4e-05,9.08174]
[1778177376684,33.06,80197.57,0.0,0.05701,4e-05,9.08397]
[1778177376697,33.06,80190.51,0.0,0.05669,4e-05,9.04406]
[1778177378160,33.06,80190.51,0.0,0.05669,4e-05,9.04406]
[1778177378244,33.06,80190.76,0.0,0.0567,4e-05,9.04521]
[1778177382041,33.06,80190.09,0.0,0.05667,4e-05,9.04071]
[1778177382358,33.06,80184.19,0.0,0.05641,4e-05,9.00765]
[1778177386154,33.06,80175.88,0.0,0.05605,4e-05,8.96097]
[1778177386747,33.06,80175.88,0.0,0.05605,4e-05,8.96097]
[1778177386754,33.06,80175.88,0.0,0.05605,4e-05,8.96097]
[1778177386777,33.06,80167.85,0.0,0.0557,4e-05,8.91642]
[1778177387036,33.06,80167.85,0.0,0.0557,4e-05,8.91642]
[1778177387093,33.06,80167.85,0.0,0.0557,4e-05,8.91642]
[1778177387127,33.06,80149.17,0.0,0.0549,4e-05,8.81351]
[1778177391355,33.06,80148.22,0.0,0.05487,4e-05,8.80842]
[1778177391363,33.06,80145.72,0.0,0.05476,4e-05,8.79482]
[1778177392692,33.06,80145.72,0.0,0.05476,4e-05,8.79482]
[1778177392763,33.06,80143.31,0.0,0.05466,4e-05,8.78183]
[1778177398410,33.06,80146.01,0.0,0.05478,4e-05,8.79706]
[1778177399144,33.06,80144.08,0.0,0.0547,4e-05,8.78655]
[1778177399149,33.06,80144.08,0.0,0.0547,4e-05,8.78655]
[1778177399244,33.06,80143.28,0.0,0.05466,4e-05,8.78224]
[1778177404211,33.06,80131.5,0.0,0.05418,4e-05,8.71952]
[1778177410827,33.06,80122.6,0.0,0.05382,4e-05,8.67196]
[1778177416217,33.07,80118.44,0.0,0.05365,4e-05,8.65087]
[1778177419740,33.07,80124.66,0.0,0.05392,4e-05,8.68541]
[1778177419800,33.07,80125.28,0.0,0.05395,4e-05,8.68898]
[1778177421655,33.07,80124.98,0.0,0.05394,4e-05,8.68756]
[1778177421797,33.07,80124.98,0.0,0.05394,4e-05,8.68756]
[1778177421809,33.07,80138.12,0.0,0.0545,4e-05,8.76056]
[1778177422361,33.07,80138.12,0.0,0.0545,4e-05,8.76056]
[1778177422372,33.07,80138.12,0.0,0.0545,4e-05,8.76056]
[1778177423763,33.07,80140.83,0.0,0.05461,4e-05,8.77537]
[1778177423856,33.07,80140.83,0.0,0.05461,4e-05,8.77537]
[1778177424298,33.07,80140.93,0.0,0.05463,4e-05,8.77712]
[1778177424307,33.07,80140.93,0.0,0.05463,4e-05,8.77712]
[1778177426088,33.07,80139.52,0.0,0.05457,4e-05,8.77001]
[1778177426715,33.07,80139.52,0.0,0.05457,4e-05,8.77001]
[1778177431866,33.08,80141.02,0.0,0.05466,4e-05,8.78119]
[1778177432105,33.08,80140.1,0.0,0.05461,4e-05,8.77365]
[1778177432784,33.08,80140.1,0.0,0.05461,4e-05,8.77365]
[1778177432795,33.08,80140.1,0.0,0.05461,4e-05,8.77365]
[1778177436303,33.08,80141.62,0.0,0.05469,4e-05,8.78424]
[1778177436387,33.08,80141.44,0.0,0.05468,4e-05,8.78381]
[1778177441567,33.08,80141.69,0.0,0.0547,4e-05,8.78571]
[1778177442525,33.08,80141.49,0.0,0.05469,4e-05,8.7846]
[1778177442579,33.08,80141.36,0.0,0.05468,4e-05,8.78386]
[1778177444871,33.08,80141.36,0.0,0.05468,4e-05,8.78385]
[1778177444873,33.08,80140.16,0.0,0.05463,4e-05,8.77726]
[1778177450488,33.08,80138.44,0.0,0.05456,4e-05,8.76784]
[1778177455521,33.08,80143.37,0.0,0.05477,4e-05,8.79471]
[1778177460566,33.08,80142.93,0.0,0.05475,4e-05,8.79223]
[1778177465108,33.08,80141.02,0.0,0.05467,4e-05,8.78231]
[1778177465606,33.08,80143.52,0.0,0.05478,4e-05,8.79654]
[1778177467146,33.08,80144.11,0.0,0.05481,4e-05,8.80031]
[1778177467656,33.08,80136.67,0.0,0.0545,4e-05,8.76013]
[1778177473660,33.09,80131.55,0.0,0.0543,4e-05,8.73349]
[1778177475270,33.09,80131.74,0.0,0.05431,4e-05,8.73459]
[1778177475671,33.09,80134.09,0.0,0.0544,4e-05,8.74745]
[1778177477864,33.09,80139.23,0.0,0.05462,4e-05,8.77554]
[1778177478416,33.09,80141.05,0.0,0.0547,4e-05,8.78548]
[1778177480197,33.09,80140.49,0.0,0.05467,4e-05,8.78236]
[1778177480712,33.09,80140.55,0.0,0.05468,4e-05,8.78266]
[1778177482729,33.09,80129.02,0.0,0.0542,4e-05,8.7204]
[1778177486415,33.09,80128.74,0.0,0.05419,4e-05,8.71902]
[1778177486751,33.09,80128.79,0.0,0.05419,4e-05,8.71937]
[1778177490529,33.09,80137.53,0.0,0.05457,4e-05,8.76825]
[1778177490861,33.09,80136.67,0.0,0.05453,4e-05,8.76411]
[1778177494027,33.09,80134.33,0.0,0.05443,4e-05,8.74992]
[1778177494811,33.09,80133.55,0.0,0.0544,4e-05,8.74623]
[1778177496592,33.09,80133.46,0.0,0.0544,4e-05,8.7463]
[1778177496824,33.1,80133.38,0.0,0.0544,4e-05,8.74643]
[1778177498839,33.1,80134.4,0.0,0.05445,4e-05,8.75255]
[1778177498853,33.1,80134.49,0.0,0.05446,4e-05,8.75359]
[1778177503874,33.1,80131.8,0.0,0.05437,4e-05,8.74167]
[1778177507142,33.1,80132.44,0.0,0.0544,4e-05,8.74629]
[1778177507898,33.1,80134.74,0.0,0.05451,4e-05,8.75994]
[1778177509858,33.1,80134.72,0.0,0.05451,4e-05,8.76037]
[1778177509912,33.11,80134.97,0.0,0.05453,4e-05,8.76227]
[1778177514950,33.11,80134.68,0.0,0.05454,4e-05,8.7634]
[1778177516887,33.11,80135.48,0.0,0.05457,4e-05,8.7683]
[1778177517969,33.11,80135.43,0.0,0.05457,4e-05,8.76792]
[1778177518621,33.11,80135.43,0.0,0.05457,4e-05,8.76792]
[1778177518976,33.11,80134.61,0.0,0.05454,4e-05,8.76395]
[1778177519334,33.11,80134.61,0.0,0.05454,4e-05,8.76395]
[1778177519366,33.11,80134.61,0.0,0.05454,4e-05,8.76395]
[1778177519398,33.11,80134.61,0.0,0.05454,4e-05,8.76395]
[1778177520115,33.11,80133.83,0.0,0.05451,4e-05,8.76021]
[1778177526056,33.11,80134.95,0.0,0.05458,4e-05,8.76863]
[1778177531090,33.12,80133.16,0.0,0.05452,4e-05,8.76136]
[1778177535193,33.12,80132.24,0.0,0.0545,4e-05,8.75836]
[1778177535970,33.12,80132.24,0.0,0.0545,4e-05,8.75836]
[1778177541157,33.13,80124.86,0.0,0.05421,4e-05,8.72097]
[1778177546513,33.13,80134.3,0.0,0.05461,4e-05,8.77235]
[1778177551615,33.13,80135.08,0.0,0.05464,4e-05,8.77645]
[1778177558282,33.13,80143.11,0.0,0.05498,4e-05,8.81985]
[1778177562027,33.13,80146.56,0.0,0.05513,4e-05,8.83963]
[1778177562033,33.13,80148.64,0.0,0.05522,4e-05,8.85145]
[1778177563534,33.13,80149.82,0.0,0.05528,4e-05,8.85831]
[1778177564130,33.13,80151.5,0.0,0.05535,4e-05,8.86792]
[1778177565716,33.13,80153.25,0.0,0.05543,4e-05,8.87791]
[1778177565728,33.13,80153.25,0.0,0.05543,4e-05,8.87791]
[1778177566598,33.13,80152.73,0.0,0.05541,4e-05,8.87543]
[1778177566665,33.13,80148.31,0.0,0.05523,4e-05,8.85152]
[1778177568336,33.13,80148.02,0.0,0.05522,4e-05,8.8503]
[1778177568917,33.13,80132.91,0.0,0.05458,4e-05,8.7675]
[1778177570729,33.13,80132.91,0.0,0.05458,4e-05,8.76741]
[1778177570789,33.13,80132.62,0.0,0.05456,4e-05,8.76581]
[1778177576415,33.13,80134.47,0.0,0.05464,4e-05,8.77582]
[1778177581449,33.13,80136.04,0.0,0.05471,4e-05,8.78421]
[1778177586483,33.14,80138.37,0.0,0.05482,4e-05,8.79948]
[1778177591519,33.14,80135.56,0.0,0.05472,4e-05,8.78661]
[1778177596560,33.14,80135.34,0.0,0.05474,4e-05,8.78796]
[1778177597524,33.14,80135.34,0.0,0.05474,4e-05,8.78796]
[1778177597568,33.14,80136.39,0.0,0.05478,4e-05,8.79421]
[1778177599289,33.15,80138.59,0.0,0.05488,4e-05,8.80673]
[1778177600015,33.15,80138.59,0.0,0.05488,4e-05,8.80673]
[1778177607639,33.15,80137.31,0.0,0.05482,4e-05,8.79932]
[1778177609498,33.14,80137.35,0.0,0.05482,4e-05,8.79946]
[1778177609653,33.14,80137.11,0.0,0.05481,4e-05,8.79807]
[1778177610956,33.14,80137.11,0.0,0.05481,4e-05,8.79807]
[1778177611011,33.14,80131.57,0.0,0.05456,4e-05,8.76467]
[1778177612861,33.14,80131.57,0.0,0.05456,4e-05,8.76459]
[1778177612887,33.14,80130.91,0.0,0.05453,4e-05,8.76097]
[1778177614412,33.14,80130.91,0.0,0.05453,4e-05,8.76095]
[1778177614695,33.14,80131.13,0.0,0.05454,4e-05,8.76213]
[1778177619821,33.14,80129.48,0.0,0.05447,4e-05,8.75307]
[1778177619872,33.14,80129.21,0.0,0.05446,4e-05,8.75161]
[1778177621377,33.14,80129.21,0.0,0.05446,4e-05,8.75161]
[1778177621610,33.14,80129.21,0.0,0.05446,4e-05,8.75161]
[1778177621845,33.14,80129.21,0.0,0.05446,4e-05,8.75161]
[1778177621941,33.14,80137.2,0.0,0.0548,4e-05,8.79521]
[1778177623015,33.14,80137.2,0.0,0.0548,4e-05,8.79521]
[1778177623023,33.14,80137.2,0.0,0.0548,4e-05,8.79521]
[1778177626448,33.14,80143.38,0.0,0.05506,4e-05,8.82933]
[1778177628029,33.15,80143.65,0.0,0.05508,4e-05,8.83126]
[1778177629799,33.15,80144.6,0.0,0.05512,4e-05,8.83736]
[1778177630556,33.15,80150.73,0.0,0.05539,4e-05,8.87142]
[1778177632178,33.15,80152.6,0.0,0.05547,4e-05,8.88248]
[1778177637873,33.15,80153.27,0.0,0.05552,4e-05,8.88836]
[1778177642899,33.15,80159.64,0.0,0.0558,4e-05,8.92497]
[1778177643690,33.15,80159.64,0.0,0.0558,4e-05,8.92497]
[1778177643698,33.15,80159.64,0.0,0.0558,4e-05,8.92497]
[1778177644349,33.15,80165.3,0.0,0.05605,4e-05,8.95647]
[1778177644517,33.15,80165.3,0.0,0.05605,4e-05,8.95647]
[1778177649267,33.16,80165.47,0.0,0.05606,4e-05,8.95851]
[1778177649276,33.16,80165.47,0.0,0.05606,4e-05,8.95851]
[1778177652210,33.16,80168.72,0.0,0.05621,4e-05,8.97711]
[1778177652762,33.16,80168.72,0.0,0.05621,4e-05,8.97711]
[1778177658002,33.16,80168.22,0.0,0.0562,4e-05,8.9755]
[1778177659013,33.16,80168.22,0.0,0.0562,4e-05,8.9755]
[1778177659022,33.16,80168.22,0.0,0.0562,4e-05,8.9755]
[1778177660500,33.16,80169.91,0.0,0.05627,4e-05,8.98522]
[1778177660973,33.16,80169.91,0.0,0.05627,4e-05,8.98522]
[1778177666070,33.16,80178.86,0.0,0.05666,4e-05,9.03543]
[1778177671104,33.16,80168.49,0.0,0.0562,4e-05,8.97558]
[1778177676140,33.16,80164.96,0.0,0.05606,4e-05,8.95699]
[1778177681174,33.16,80160.79,0.0,0.05589,4e-05,8.93496]
[1778177685990,33.16,80177.73,0.0,0.05663,4e-05,9.02955]
[1778177689774,33.17,80176.2,0.0,0.05656,4e-05,9.02115]
[1778177693890,33.17,80173.18,0.0,0.05643,4e-05,9.00484]
[1778177699301,33.17,80174.62,0.0,0.0565,4e-05,9.0137]
[1778177704336,33.17,80178.57,0.0,0.05668,4e-05,9.03646]
[1778177709371,33.17,80181.67,0.0,0.05682,4e-05,9.05453]
[1778177712398,33.17,80184.56,0.0,0.05695,4e-05,9.0711]
[1778177718436,33.17,80186.58,0.0,0.05705,4e-05,9.08333]
[1778177720757,33.17,80186.44,0.0,0.05704,4e-05,9.08289]
[1778177722472,33.17,80162.19,0.0,0.056,4e-05,8.94886]
[1778177724752,33.17,80161.08,0.0,0.05595,4e-05,8.9433]
[1778177725147,33.17,80160.2,0.0,0.05592,4e-05,8.93826]
[1778177729071,33.17,80160.02,0.0,0.05591,4e-05,8.93747]
[1778177730935,33.17,80157.31,0.0,0.0558,4e-05,8.92273]
[1778177731029,33.17,80152.0,0.0,0.05556,4e-05,8.89102]
[1778177732969,33.17,80152.0,0.0,0.05556,4e-05,8.89102]
[1778177738580,33.18,80150.57,0.0,0.05552,4e-05,8.88603]
[1778177743622,33.18,80158.39,0.0,0.05586,4e-05,8.93064]
[1778177747764,33.18,80164.0,0.0,0.05611,4e-05,8.96284]
[1778177748519,33.18,80169.06,0.0,0.05633,4e-05,8.99107]
[1778177753195,33.18,80179.9,0.0,0.05681,4e-05,9.0524]
[1778177753601,33.18,80179.9,0.0,0.05681,4e-05,9.0524]
[1778177754711,33.19,80192.7,0.0,0.05737,4e-05,9.12383]
[1778177759734,33.19,80191.2,0.0,0.0573,4e-05,9.11541]
[1778177761820,33.19,80191.32,0.0,0.05731,4e-05,9.11614]
[1778177765776,33.18,80210.0,0.0,0.05813,4e-05,9.22052]
[1778177770810,33.18,80209.07,0.0,0.05808,4e-05,9.21447]
[1778177772073,33.18,80209.07,0.0,0.05808,4e-05,9.21447]
[1778177776190,33.18,80212.41,0.0,0.05822,4e-05,9.23267]
[1778177781888,33.18,80215.22,0.0,0.05834,4e-05,9.24727]
[1778177786923,33.18,80222.18,0.0,0.05864,4e-05,9.28541]
[1778177791960,33.18,80220.33,0.0,0.05853,4e-05,9.27068]
[1778177793729,33.18,80220.63,0.0,0.05854,4e-05,9.2719]
[1778177796558,33.18,80208.95,0.0,0.05802,4e-05,9.20588]
[1778177804056,33.18,80213.29,0.0,0.0582,4e-05,9.22908]
[1778177809092,33.17,80214.95,0.0,0.05827,4e-05,9.23739]
[1778177811152,33.17,80215.35,0.0,0.05828,4e-05,9.23964]
[1778177817151,33.17,80208.6,0.0,0.05798,4e-05,9.20064]
[1778177822186,33.17,80209.06,0.0,0.05799,4e-05,9.20263]
[1778177827224,33.17,80219.06,0.0,0.05843,4e-05,9.25808]
[1778177832261,33.17,80218.13,0.0,0.05838,4e-05,9.25191]
[1778177835836,33.17,80218.69,0.0,0.0584,4e-05,9.25448]
[1778177840270,33.17,80218.89,0.0,0.0584,4e-05,9.25481]
[1778177845358,33.17,80217.11,0.0,0.05831,4e-05,9.24351]
[1778177850392,33.16,80217.05,0.0,0.0583,4e-05,9.24223]
[1778177857027,33.16,80216.81,0.0,0.05826,4e-05,9.23639]
[1778177860035,33.16,80217.12,0.0,0.05828,4e-05,9.23776]
[1778177860071,33.16,80227.87,0.0,0.05875,4e-05,9.29786]
[1778177862254,33.16,80227.87,0.0,0.05875,4e-05,9.29786]
[1778177867512,33.16,80228.67,0.0,0.05877,4e-05,9.30065]
[1778177872551,33.16,80228.48,0.0,0.05875,4e-05,9.29798]
[1778177877592,33.15,80225.33,0.0,0.0586,4e-05,9.27918]
[1778177882621,33.15,80220.78,0.0,0.05839,4e-05,9.25206]
[1778177887657,33.15,80218.91,0.0,0.0583,4e-05,9.24066]
[1778177889362,33.15,80218.91,0.0,0.0583,4e-05,9.24066]
[1778177891691,33.15,80201.61,0.0,0.05752,4e-05,9.14164]
[1778177897319,33.14,80203.74,0.0,0.05758,4e-05,9.14992]
[1778177897617,33.14,80203.74,0.0,0.05758,4e-05,9.14992]
[1778177899756,33.14,80213.49,0.0,0.05801,4e-05,9.20388]
[1778177904779,33.14,80220.98,0.0,0.05833,4e-05,9.24505]
[1778177909814,33.14,80220.93,0.0,0.05832,4e-05,9.24375]
[1778177914064,33.14,80221.98,0.0,0.05834,4e-05,9.2459]
[1778177920192,33.14,80219.93,0.0,0.05824,4e-05,9.23313]
[1778177925925,33.13,80228.55,0.0,0.05861,4e-05,9.27994]
[1778177931355,33.13,80221.64,0.0,0.0583,4e-05,9.24006]
[1778177936907,33.13,80221.67,0.0,0.05829,4e-05,9.23902]
[1778177942041,33.13,80219.62,0.0,0.05819,4e-05,9.22637]
[1778177948083,33.13,80224.27,0.0,0.05839,4e-05,9.25134]
[1778177955132,33.13,80222.95,0.0,0.05832,4e-05,9.24259]
[1778177961597,33.13,80221.58,0.0,0.05825,4e-05,9.23422]
[1778177967219,33.12,80218.91,0.0,0.05812,4e-05,9.21814]
[1778177972252,33.12,80219.26,0.0,0.05812,4e-05,9.21635]
[1778177977287,33.12,80219.73,0.0,0.05813,4e-05,9.21835]
[1778177982366,33.12,80213.71,0.0,0.05786,4e-05,9.18411]
[1778177983500,33.12,80210.28,0.0,0.05771,4e-05,9.16479]
[1778177988883,33.12,80202.2,0.0,0.05735,4e-05,9.11881]
[1778177993966,33.12,80198.45,0.0,0.05716,4e-05,9.09518]
[1778177994310,33.12,80198.45,0.0,0.05716,4e-05,9.09518]
[1778177997861,33.12,80196.53,0.0,0.05707,4e-05,9.08365]
[1778178001788,33.12,80205.58,0.0,0.05747,4e-05,9.13471]
[1778178005490,33.12,80218.12,0.0,0.05803,4e-05,9.20512]
[1778178008516,33.12,80231.14,0.0,0.0586,4e-05,9.27831]
[1778178013548,33.11,80229.65,0.0,0.05853,4e-05,9.26908]
[1778178016946,33.11,80227.95,0.0,0.05845,4e-05,9.25918]
[1778178022616,33.11,80225.51,0.0,0.05833,4e-05,9.24426]
[1778178027649,33.11,80220.81,0.0,0.05812,4e-05,9.21732]
[1778178029503,33.11,80220.81,0.0,0.05812,4e-05,9.21732]
[1778178031891,33.11,80213.49,0.0,0.0578,4e-05,9.17575]
[1778178037718,33.11,80208.57,0.0,0.05754,4e-05,9.14268]
[1778178041649,33.1,80207.48,0.0,0.05748,4e-05,9.13428]
[1778178046781,33.1,80206.36,0.0,0.05742,4e-05,9.12702]
[1778178051820,33.1,80202.57,0.0,0.05725,4e-05,9.10599]
[1778178056851,33.1,80199.84,0.0,0.05714,4e-05,9.09099]
[1778178061974,33.1,80201.12,0.0,0.0572,4e-05,9.0985]
[1778178067930,33.11,80198.79,0.0,0.0571,4e-05,9.08621]
[1778178073215,33.11,80197.09,0.0,0.05703,4e-05,9.07727]
[1778178080611,33.11,80195.43,0.0,0.05697,4e-05,9.06963]
[1778178086060,33.11,80197.35,0.0,0.05706,4e-05,9.08122]
[1778178091100,33.11,80197.9,0.0,0.05708,4e-05,9.08216]
[1778178093931,33.11,80198.0,0.0,0.05708,4e-05,9.08306]
[1778178094711,33.11,80198.69,0.0,0.05711,4e-05,9.08691]
[1778178100159,33.11,80199.09,0.0,0.05714,4e-05,9.09027]
[1778178105195,33.11,80197.57,0.0,0.05708,4e-05,9.08265]
[1778178110229,33.12,80200.08,0.0,0.0572,4e-05,9.09746]
[1778178113648,33.12,80199.69,0.0,0.05718,4e-05,9.09561]
[1778178117761,33.12,80203.66,0.0,0.05736,4e-05,9.11852]
[1778178121879,33.12,80203.24,0.0,0.05735,4e-05,9.11685]
[1778178127349,33.12,80204.63,0.0,0.05742,4e-05,9.12565]
[1778178132384,33.12,80217.07,0.0,0.05797,4e-05,9.19607]
[1778178132871,33.12,80217.07,0.0,0.05797,4e-05,9.19607]
[1778178138426,33.12,80227.27,0.0,0.05842,4e-05,9.25367]
[1778178141447,33.12,80238.73,0.0,0.05893,4e-05,9.31809]
[1778178146483,33.12,80236.41,0.0,0.05882,4e-05,9.30422]
[1778178151518,33.12,80234.79,0.0,0.05872,4e-05,9.29116]
[1778178156552,33.12,80229.92,0.0,0.0585,4e-05,9.26294]
[1778178159573,33.12,80219.61,0.0,0.05804,4e-05,9.20464]
[1778178164608,33.12,80221.09,0.0,0.05811,4e-05,9.21265]
[1778178169643,33.12,80221.68,0.0,0.05813,4e-05,9.21552]
[1778178174102,33.12,80215.09,0.0,0.05784,4e-05,9.17827]
[1778178179494,33.11,80212.85,0.0,0.05772,4e-05,9.16329]
[1778178184748,33.11,80216.53,0.0,0.05786,4e-05,9.1819]
[1778178189783,33.11,80217.78,0.0,0.05792,4e-05,9.18851]
[1778178194818,33.11,80221.26,0.0,0.05806,4e-05,9.20745]
[1778178199854,33.11,80223.57,0.0,0.05816,4e-05,9.21985]
[1778178203655,33.11,80222.62,0.0,0.05812,4e-05,9.21428]
[1778178208918,33.11,80213.05,0.0,0.05769,4e-05,9.16016]
[1778178213951,33.11,80214.05,0.0,0.05772,4e-05,9.16245]
[1778178216537,33.11,80215.0,0.0,0.05776,4e-05,9.16775]
[1778178222020,33.11,80216.65,0.0,0.05783,4e-05,9.17668]
[1778178227042,33.1,80218.91,0.0,0.05792,4e-05,9.18886]
[1778178232080,33.1,80219.44,0.0,0.05794,4e-05,9.1914]
[1778178237112,33.1,80219.81,0.0,0.05796,4e-05,9.19295]
[1778178243157,33.1,80220.08,0.0,0.05796,4e-05,9.19378]
[1778178248190,33.1,80220.89,0.0,0.05799,4e-05,9.19772]
[1778178253224,33.1,80222.16,0.0,0.05804,4e-05,9.2042]
[1778178253853,33.1,80222.16,0.0,0.05804,4e-05,9.2042]
[1778178258871,33.1,80218.58,0.0,0.05788,4e-05,9.18346]
[1778178260709,33.1,80222.9,0.0,0.05807,4e-05,9.20764]
[1778178266316,33.1,80223.92,0.0,0.05811,4e-05,9.21225]
[1778178271351,33.1,80221.21,0.0,0.05796,4e-05,9.19314]
[1778178276386,33.1,80219.54,0.0,0.05788,4e-05,9.18309]
[1778178281421,33.09,80219.06,0.0,0.05786,4e-05,9.17982]
[1778178286458,33.09,80223.45,0.0,0.05805,4e-05,9.20382]
[1778178291491,33.09,80219.88,0.0,0.05788,4e-05,9.18311]
[1778178296528,33.09,80218.84,0.0,0.05783,4e-05,9.17679]
[1778178301562,33.09,80219.54,0.0,0.05786,4e-05,9.18021]
[1778178303775,33.09,80218.55,0.0,0.05782,4e-05,9.17455]
[1778178308280,33.09,80207.87,0.0,0.05735,4e-05,9.11456]
[1778178313649,33.09,80211.48,0.0,0.05751,4e-05,9.13476]
[1778178318684,33.09,80220.96,0.0,0.05792,4e-05,9.18762]
[1778178323721,33.09,80223.48,0.0,0.05803,4e-05,9.2013]
[1778178328753,33.09,80222.61,0.0,0.05798,4e-05,9.19586]
[1778178333789,33.09,80222.09,0.0,0.05794,4e-05,9.18924]
[1778178338824,33.09,80219.35,0.0,0.05781,4e-05,9.17338]
[1778178343861,33.09,80218.97,0.0,0.05779,4e-05,9.17083]
[1778178348899,33.09,80218.02,0.0,0.05775,4e-05,9.16513]
[1778178353931,33.09,80218.33,0.0,0.05776,4e-05,9.16647]
[1778178358966,33.09,80218.02,0.0,0.05774,4e-05,9.16434]
[1778178361744,33.09,80217.48,0.0,0.05772,4e-05,9.16123]
[1778178363214,33.09,80217.29,0.0,0.05771,4e-05,9.15995]
[1778178363228,33.09,80217.29,0.0,0.05771,4e-05,9.15995]
[1778178363289,33.09,80218.26,0.0,0.05775,4e-05,9.16539]
[1778178364597,33.09,80218.26,0.0,0.05775,4e-05,9.16539]
[1778178364693,33.08,80210.92,0.0,0.05743,4e-05,9.12414]
[1778178365001,33.08,80210.92,0.0,0.05743,4e-05,9.12414]
[1778178368708,33.08,80209.97,0.0,0.05739,4e-05,9.11882]
[1778178369514,33.08,80213.91,0.0,0.05756,4e-05,9.14083]
[1778178374616,33.08,80208.99,0.0,0.05733,4e-05,9.11157]
[1778178380115,33.08,80212.75,0.0,0.05749,4e-05,9.13259]
[1778178383245,33.08,80217.9,0.0,0.05771,4e-05,9.15969]
[1778178387206,33.08,80219.15,0.0,0.05775,4e-05,9.16482]
[1778178389261,33.08,80219.49,0.0,0.05775,4e-05,9.16546]
[1778178395220,33.07,80224.51,0.0,0.05794,4e-05,9.18895]
[1778178400256,33.07,80222.28,0.0,0.05784,4e-05,9.17594]
[1778178405290,33.07,80221.27,0.0,0.05779,4e-05,9.16984]
[1778178410325,33.07,80215.02,0.0,0.05751,4e-05,9.1345]
[1778178413047,33.07,80215.3,0.0,0.05753,4e-05,9.13602]
[1778178413208,33.07,80215.3,0.0,0.05753,4e-05,9.13602]
[1778178413523,33.07,80215.3,0.0,0.05753,4e-05,9.13602]
[1778178416719,33.07,80207.75,0.0,0.05719,4e-05,9.09257]
[1778178416781,33.07,80209.19,0.0,0.05724,4e-05,9.09959]
[1778178418346,33.07,80209.19,0.0,0.05724,4e-05,9.09959]
[1778178418393,33.07,80208.98,0.0,0.05723,4e-05,9.0979]
[1778178423694,33.06,80207.44,0.0,0.05714,4e-05,9.08723]
[1778178423774,33.06,80206.53,0.0,0.0571,4e-05,9.08115]
[1778178424280,33.06,80206.53,0.0,0.0571,4e-05,9.08115]
[1778178424411,33.06,80206.53,0.0,0.0571,4e-05,9.08115]
[1778178424453,33.06,80206.53,0.0,0.0571,4e-05,9.08115]
[1778178426674,33.06,80203.41,0.0,0.05695,4e-05,9.06279]
[1778178428415,33.06,80197.4,0.0,0.05668,4e-05,9.0285]
[1778178428456,33.06,80198.13,0.0,0.05671,4e-05,9.03219]
[1778178433462,33.06,80201.44,0.0,0.05686,4e-05,9.05143]
[1778178436654,33.06,80203.94,0.0,0.05698,4e-05,9.06602]
[1778178436681,33.06,80203.94,0.0,0.05698,4e-05,9.06602]
[1778178436724,33.06,80206.13,0.0,0.05707,4e-05,9.07847]
[1778178442554,33.06,80203.86,0.0,0.05697,4e-05,9.06493]
[1778178447590,33.06,80204.25,0.0,0.05697,4e-05,9.06564]
[1778178452625,33.06,80206.69,0.0,0.05706,4e-05,9.07585]
[1778178453120,33.06,80206.69,0.0,0.05706,4e-05,9.07585]
[1778178453631,33.06,80206.82,0.0,0.05707,4e-05,9.07687]
[1778178458666,33.06,80209.18,0.0,0.05718,4e-05,9.09152]
[1778178460141,33.06,80209.6,0.0,0.0572,4e-05,9.09415]
[1778178460153,33.06,80209.6,0.0,0.0572,4e-05,9.09415]
[1778178460680,33.06,80206.99,0.0,0.05709,4e-05,9.07929]
[1778178462694,33.06,80197.47,0.0,0.05667,4e-05,9.02578]
[1778178467731,33.06,80195.52,0.0,0.05658,4e-05,9.014]
[1778178468320,33.06,80195.52,0.0,0.05658,4e-05,9.014]
[1778178468737,33.06,80194.55,0.0,0.05653,4e-05,9.00842]
[1778178469744,33.06,80193.82,0.0,0.0565,4e-05,9.00418]
[1778178472636,33.06,80192.71,0.0,0.05645,4e-05,8.99766]
[1778178474145,33.06,80197.63,0.0,0.05666,4e-05,9.02463]
[1778178474170,33.06,80197.63,0.0,0.05666,4e-05,9.02463]
[1778178474778,33.06,80200.33,0.0,0.05678,4e-05,9.03999]
[1778178477066,33.06,80200.93,0.0,0.05681,4e-05,9.04396]
[1778178482835,33.06,80196.09,0.0,0.05662,4e-05,9.01896]
[1778178483970,33.06,80213.86,0.0,0.05739,4e-05,9.11849]
[1778178489656,33.06,80213.73,0.0,0.0574,4e-05,9.11875]
[1778178494919,33.07,80219.45,0.0,0.05766,4e-05,9.15181]
[1778178499954,33.07,80222.38,0.0,0.05779,4e-05,9.16887]
[1778178504989,33.07,80226.75,0.0,0.05798,4e-05,9.1937]
[1778178506566,33.07,80226.03,0.0,0.05795,4e-05,9.1897]
[1778178507003,33.07,80226.99,0.0,0.058,4e-05,9.19513]
[1778178512045,33.06,80225.09,0.0,0.05787,4e-05,9.17868]
[1778178517080,33.06,80224.69,0.0,0.05783,4e-05,9.17385]
[1778178522115,33.06,80224.69,0.0,0.05781,4e-05,9.17124]
[1778178528310,33.05,80220.9,0.0,0.05763,4e-05,9.14845]
[1778178528329,33.05,80220.2,0.0,0.05759,4e-05,9.14308]
[1778178536052,33.05,80220.86,0.0,0.0576,4e-05,9.14434]
[1778178538227,33.04,80204.51,0.0,0.05687,4e-05,9.05049]
[1778178543659,33.04,80197.98,0.0,0.05657,4e-05,9.01251]
[1778178547803,33.04,80197.04,0.0,0.05652,4e-05,9.00643]
[1778178549857,33.04,80198.48,0.0,0.05658,4e-05,9.01389]
[1778178556033,33.04,80199.74,0.0,0.05662,4e-05,9.0193]
[1778178563055,33.04,80200.94,0.0,0.05668,4e-05,9.02658]
[1778178568840,33.04,80203.0,0.0,0.05678,4e-05,9.03938]
[1778178573126,33.04,80204.11,0.0,0.0568,4e-05,9.04143]
[1778178574721,33.04,80184.59,0.0,0.05596,4e-05,8.93391]
[1778178575854,33.04,80170.78,0.0,0.05537,4e-05,8.8575]
[1778178577840,33.04,80170.78,0.0,0.05537,4e-05,8.85742]
[1778178577886,33.04,80163.74,0.0,0.05507,4e-05,8.81887]
[1778178582022,33.04,80172.75,0.0,0.05546,4e-05,8.86861]
[1778178582023,33.04,80171.42,0.0,0.0554,4e-05,8.86132]
[1778178586918,33.04,80171.75,0.0,0.05541,4e-05,8.86318]
[1778178586945,33.04,80171.13,0.0,0.05539,4e-05,8.85982]
[1778178592975,33.04,80168.62,0.0,0.05528,4e-05,8.846]
[1778178593510,33.04,80164.23,0.0,0.05509,4e-05,8.82187]
[1778178594340,33.04,80164.23,0.0,0.05509,4e-05,8.82187]
[1778178595069,33.04,80156.88,0.0,0.05478,4e-05,8.78166]
[1778178595224,33.04,80156.88,0.0,0.05478,4e-05,8.78166]
[1778178595960,33.04,80151.99,0.0,0.05458,4e-05,8.75497]
[1778178601675,33.04,80153.86,0.0,0.05466,4e-05,8.76593]
[1778178606708,33.04,80155.44,0.0,0.05473,4e-05,8.77512]
[1778178611744,33.05,80157.3,0.0,0.05482,4e-05,8.78693]
[1778178613302,33.05,80161.16,0.0,0.05499,4e-05,8.80872]
[1778178614081,33.05,80161.16,0.0,0.05499,4e-05,8.80872]
[1778178614882,33.05,80162.09,0.0,0.05504,4e-05,8.81442]
[1778178615214,33.05,80162.65,0.0,0.05506,4e-05,8.81809]
[1778178616694,33.05,80162.65,0.0,0.05507,4e-05,8.81868]
[1778178618930,33.05,80169.51,0.0,0.05537,4e-05,8.85749]
[1778178620252,33.05,80172.4,0.0,0.0555,4e-05,8.87389]
[1778178622820,33.05,80184.2,0.0,0.05602,4e-05,8.94075]
[1778178624537,33.05,80182.37,0.0,0.05594,4e-05,8.931]
[1778178626022,33.05,80182.37,0.0,0.05595,4e-05,8.9314]
[1778178629798,33.06,80189.12,0.0,0.05625,4e-05,8.9703]
[1778178630597,33.06,80195.25,0.0,0.05652,4e-05,9.00465]
[1778178635911,33.06,80197.45,0.0,0.0566,4e-05,9.01504]
[1778178636387,33.06,80197.45,0.0,0.0566,4e-05,9.01504]
[1778178637232,33.06,80197.45,0.0,0.0566,4e-05,9.01504]
[1778178639939,33.06,80216.34,0.0,0.05744,4e-05,9.12129]
[1778178644975,33.06,80221.16,0.0,0.05765,4e-05,9.14874]
[1778178650011,33.06,80220.24,0.0,0.05761,4e-05,9.14391]
[1778178656056,33.06,80221.13,0.0,0.05765,4e-05,9.14917]
[1778178662098,33.06,80221.24,0.0,0.05766,4e-05,9.14993]
[1778178667132,33.06,80223.13,0.0,0.05774,4e-05,9.16056]
[1778178667679,33.06,80223.13,0.0,0.05774,4e-05,9.16056]
[1778178668657,33.06,80223.51,0.0,0.05776,4e-05,9.1627]
[1778178674182,33.06,80222.8,0.0,0.05773,4e-05,9.1588]
[1778178677494,33.06,80225.5,0.0,0.05785,4e-05,9.17396]
[1778178678382,33.06,80231.03,0.0,0.05809,4e-05,9.20502]
[1778178684252,33.06,80231.71,0.0,0.05812,4e-05,9.20849]
[1778178689287,33.06,80228.71,0.0,0.05798,4e-05,9.19119]
[1778178689941,33.06,80228.71,0.0,0.05798,4e-05,9.19119]
[1778178695329,33.06,80226.69,0.0,0.05787,4e-05,9.17631]
[1778178698141,33.06,80227.21,0.0,0.0579,4e-05,9.17917]
[1778178703131,33.06,80229.9,0.0,0.05801,4e-05,9.19395]
[1778178708132,33.06,80232.42,0.0,0.05812,4e-05,9.20772]
[1778178709810,33.06,80232.35,0.0,0.05812,4e-05,9.20718]
[1778178715471,33.06,80233.79,0.0,0.05818,4e-05,9.21488]
[1778178720507,33.05,80235.1,0.0,0.05821,4e-05,9.21964]
[1778178722986,33.05,80244.89,0.0,0.05864,4e-05,9.27369]
[1778178724216,33.05,80257.83,0.0,0.05922,4e-05,9.34687]
[1778178727001,33.05,80240.68,0.0,0.05845,4e-05,9.24917]
[1778178729734,33.05,80234.96,0.0,0.05819,4e-05,9.21655]
[1778178729777,33.05,80234.96,0.0,0.05819,4e-05,9.21655]
[1778178729853,33.05,80234.96,0.0,0.05819,4e-05,9.21655]
[1778178729880,33.05,80234.96,0.0,0.05819,4e-05,9.21655]
[1778178730871,33.05,80221.27,0.0,0.05758,4e-05,9.13934]
[1778178732043,33.05,80202.67,0.0,0.05676,4e-05,9.03416]
[1778178733725,33.05,80198.86,0.0,0.05659,4e-05,9.01294]
[1778178734116,33.05,80202.02,0.0,0.05673,4e-05,9.03017]
[1778178734562,33.05,80202.02,0.0,0.05673,4e-05,9.03017]
[1778178735293,33.05,80200.12,0.0,0.05664,4e-05,9.01926]
[1778178740678,33.05,80199.92,0.0,0.05662,4e-05,9.01615]
[1778178741393,33.05,80199.92,0.0,0.05662,4e-05,9.01615]
[1778178747727,33.04,80201.57,0.0,0.05668,4e-05,9.02414]
[1778178748590,33.04,80201.57,0.0,0.05668,4e-05,9.02414]
[1778178751010,33.04,80205.21,0.0,0.05684,4e-05,9.04481]
[1778178751102,33.04,80205.21,0.0,0.05684,4e-05,9.04481]
[1778178751175,33.04,80204.95,0.0,0.05681,4e-05,9.03984]
[1778178754754,33.04,80210.03,0.0,0.05703,4e-05,9.0681]
[1778178754797,33.04,80212.16,0.0,0.05712,4e-05,9.08013]
[1778178756442,33.04,80214.32,0.0,0.05722,4e-05,9.09233]
[1778178758372,33.04,80227.96,0.0,0.05782,4e-05,9.16904]
[1778178760082,33.04,80243.74,0.0,0.05852,4e-05,9.25804]
[1778178765963,33.04,80238.59,0.0,0.05829,4e-05,9.22821]
[1778178771901,33.04,80231.97,0.0,0.05798,4e-05,9.18972]
[1778178775931,33.04,80222.35,0.0,0.05756,4e-05,9.13537]
[1778178780965,33.04,80227.81,0.0,0.0578,4e-05,9.16592]
[1778178786003,33.04,80227.52,0.0,0.05778,4e-05,9.16396]
[1778178789339,33.04,80235.07,0.0,0.05812,4e-05,9.2064]
[1778178789566,33.04,80236.69,0.0,0.05819,4e-05,9.21541]
[1778178795063,33.04,80233.49,0.0,0.05804,4e-05,9.19648]
[1778178800102,33.04,80226.08,0.0,0.0577,4e-05,9.15412]
[1778178805134,33.04,80222.94,0.0,0.05756,4e-05,9.13596]
[1778178808541,33.04,80214.02,0.0,0.05717,4e-05,9.08571]
[1778178809974,33.04,80215.98,0.0,0.05725,4e-05,9.09667]
[1778178815205,33.04,80211.03,0.0,0.05702,4e-05,9.06576]
[1778178820240,33.04,80211.95,0.0,0.05706,4e-05,9.07106]
[1778178823024,33.04,80214.35,0.0,0.05716,4e-05,9.08451]
[1778178828297,33.04,80213.83,0.0,0.05714,4e-05,9.08147]
[1778178831720,33.04,80214.6,0.0,0.05717,4e-05,9.08575]
[1778178835487,33.04,80210.57,0.0,0.057,4e-05,9.06322]
[1778178836405,33.04,80210.57,0.0,0.057,4e-05,9.06322]
[1778178838181,33.04,80206.86,0.0,0.05684,4e-05,9.04258]
[1778178838807,33.04,80207.61,0.0,0.05687,4e-05,9.04682]
[1778178841966,33.04,80207.93,0.0,0.05688,4e-05,9.04879]
[1778178847429,33.04,80207.1,0.0,0.05685,4e-05,9.0445]
[1778178848098,33.04,80207.1,0.0,0.05685,4e-05,9.0445]
[1778178848439,33.04,80206.36,0.0,0.05682,4e-05,9.04045]
[1778178849769,33.04,80200.96,0.0,0.05659,4e-05,9.01046]
[1778178850450,33.04,80201.17,0.0,0.0566,4e-05,9.01178]
[1778178855485,33.04,80204.01,0.0,0.05673,4e-05,9.02844]
[1778178860517,33.04,80204.15,0.0,0.05674,4e-05,9.03022]
[1778178865556,33.04,80207.87,0.0,0.05689,4e-05,9.04982]
[1778178868654,33.04,80218.83,0.0,0.05737,4e-05,9.11016]
[1778178875127,33.04,80216.1,0.0,0.05723,4e-05,9.09211]
[1778178880662,33.04,80216.26,0.0,0.05725,4e-05,9.09438]
[1778178885491,33.04,80217.84,0.0,0.05732,4e-05,9.1038]
[1778178890737,33.04,80218.79,0.0,0.05737,4e-05,9.11037]
[1778178895776,33.04,80218.59,0.0,0.05737,4e-05,9.11027]
[1778178900432,33.04,80218.36,0.0,0.05737,4e-05,9.10948]
[1778178901062,33.05,80221.21,0.0,0.05749,4e-05,9.12562]
[1778178906852,33.05,80222.42,0.0,0.05756,4e-05,9.13336]
[1778178911889,33.05,80222.45,0.0,0.05756,4e-05,9.13415]
[1778178917930,33.05,80221.74,0.0,0.05754,4e-05,9.1309]
[1778178920353,33.05,80236.0,0.0,0.05817,4e-05,9.21134]
[1778178920858,33.05,80236.0,0.0,0.05817,4e-05,9.21134]
[1778178925986,33.05,80241.36,0.0,0.05841,4e-05,9.2414]
[1778178931022,33.05,80225.44,0.0,0.05768,4e-05,9.14822]
[1778178932698,33.05,80220.44,0.0,0.05746,4e-05,9.12019]
[1778178933475,33.05,80220.44,0.0,0.05746,4e-05,9.12019]
[1778178934588,33.05,80220.36,0.0,0.05746,4e-05,9.11981]
[1778178938971,33.05,80217.64,0.0,0.05733,4e-05,9.10326]
[1778178944113,33.05,80223.46,0.0,0.05758,4e-05,9.13569]
[1778178946129,33.05,80234.87,0.0,0.05808,4e-05,9.19986]
[1778178947130,33.05,80234.87,0.0,0.05808,4e-05,9.19986]
[1778178948019,33.05,80237.47,0.0,0.0582,4e-05,9.21444]
[1778178953178,33.05,80228.62,0.0,0.0578,4e-05,9.16406]
[1778178955191,33.04,80218.62,0.0,0.05736,4e-05,9.10784]
[1778178957820,33.05,80220.75,0.0,0.05746,4e-05,9.11988]
[1778178963250,33.05,80226.21,0.0,0.0577,4e-05,9.15075]
[1778178963755,33.05,80226.21,0.0,0.0577,4e-05,9.15075]
[1778178969306,33.04,80241.9,0.0,0.05839,4e-05,9.23834]
[1778178974331,33.04,80243.37,0.0,0.05845,4e-05,9.24578]
[1778178979367,33.04,80239.11,0.0,0.05825,4e-05,9.22092]
[1778178984402,33.04,80232.89,0.0,0.05797,4e-05,9.18511]
[1778178989437,33.04,80231.56,0.0,0.0579,4e-05,9.17697]
[1778178994475,33.04,80231.7,0.0,0.05789,4e-05,9.1739]
[1778178999507,33.04,80227.7,0.0,0.0577,4e-05,9.15079]
[1778179004542,33.04,80229.46,0.0,0.05778,4e-05,9.16001]
[1778179009577,33.04,80234.14,0.0,0.05798,4e-05,9.18547]
[1778179014613,33.03,80233.9,0.0,0.05796,4e-05,9.18314]
[1778179019647,33.03,80240.32,0.0,0.05823,4e-05,9.21826]
[1778179024682,33.03,80242.13,0.0,0.05831,4e-05,9.2273]
[1778179029717,33.03,80248.75,0.0,0.05859,4e-05,9.26346]
[1778179034754,33.03,80252.08,0.0,0.05873,4e-05,9.28112]
[1778179036422,33.03,80264.6,0.0,0.05929,5e-05,9.35158]
[1778179042016,33.02,80260.39,0.0,0.05908,4e-05,9.32597]
[1778179047844,33.02,80257.17,0.0,0.05893,4e-05,9.30634]
[1778179052879,33.02,80252.85,0.0,0.05871,4e-05,9.27746]
[1778179057914,33.02,80253.77,0.0,0.05874,4e-05,9.28168]
[1778179061943,33.02,80237.55,0.0,0.05801,4e-05,9.18922]
[1778179064598,33.02,80234.35,0.0,0.05787,4e-05,9.17107]
[1778179066172,33.02,80222.66,0.0,0.05735,4e-05,9.10537]
[1778179066519,33.02,80207.48,0.0,0.05668,4e-05,9.02006]
[1778179071325,33.02,80217.96,0.0,0.05715,4e-05,9.07907]
[1778179076703,33.02,80217.89,0.0,0.05715,4e-05,9.07942]
[1778179076885,33.02,80217.89,0.0,0.05715,4e-05,9.07942]
[1778179082411,33.02,80216.73,0.0,0.0571,4e-05,9.07365]
[1778179082507,33.02,80206.93,0.0,0.05668,4e-05,9.01906]
[1778179087654,33.02,80209.23,0.0,0.05678,4e-05,9.03279]
[1778179087945,33.02,80208.18,0.0,0.05674,4e-05,9.02718]
[1778179088238,33.02,80208.18,0.0,0.05674,4e-05,9.02718]
[1778179088441,33.02,80208.18,0.0,0.05674,4e-05,9.02718]
[1778179088452,33.02,80187.57,0.0,0.05585,4e-05,8.91294]
[1778179092136,33.02,80181.88,0.0,0.0556,4e-05,8.88129]
[1778179092510,33.02,80181.88,0.0,0.0556,4e-05,8.88129]
[1778179092574,33.02,80181.77,0.0,0.0556,4e-05,8.88054]
[1778179093979,33.02,80181.77,0.0,0.0556,4e-05,8.88054]
[1778179094176,33.02,80182.27,0.0,0.05562,4e-05,8.88323]
[1778179099528,33.02,80182.73,0.0,0.05564,4e-05,8.88548]
[1778179103829,33.02,80201.2,0.0,0.05645,4e-05,8.98956]
[1778179104421,33.02,80201.2,0.0,0.05645,4e-05,8.98956]
[1778179106399,33.02,80205.3,0.0,0.05663,4e-05,9.01273]
[1778179112301,33.03,80214.12,0.0,0.05701,4e-05,9.06088]
[1778179117339,33.03,80214.13,0.0,0.05702,4e-05,9.06213]
[1778179119352,33.03,80223.92,0.0,0.05745,4e-05,9.11734]
[1778179124389,33.03,80233.09,0.0,0.05786,4e-05,9.16925]
[1778179129425,33.03,80234.17,0.0,0.05791,4e-05,9.17541]
[1778179130415,33.03,80234.17,0.0,0.05791,4e-05,9.17541]
[1778179136496,33.03,80225.3,0.0,0.05751,4e-05,9.1246]
[1778179141531,33.03,80224.13,0.0,0.05744,4e-05,9.11601]
[1778179142766,33.03,80224.13,0.0,0.05744,4e-05,9.11601]
[1778179146893,33.03,80224.6,0.0,0.05747,4e-05,9.11884]
[1778179152357,33.03,80226.63,0.0,0.05756,4e-05,9.13033]
[1778179158650,33.03,80233.31,0.0,0.05785,4e-05,9.16754]
[1778179163685,33.03,80219.21,0.0,0.05723,4e-05,9.08824]
[1778179168721,33.03,80220.52,0.0,0.05728,4e-05,9.09568]
[1778179174762,33.03,80219.15,0.0,0.05721,4e-05,9.08501]
[1778179179799,33.03,80220.01,0.0,0.05725,4e-05,9.08996]
[1778179182406,33.03,80220.27,0.0,0.05726,4e-05,9.09147]
[1778179183195,33.03,80215.29,0.0,0.05704,4e-05,9.06367]
[1778179184683,33.03,80209.06,0.0,0.05677,4e-05,9.029]
[1778179186922,33.03,80212.85,0.0,0.05694,4e-05,9.05035]
[1778179186972,33.03,80217.39,0.0,0.05713,4e-05,9.07579]
[1778179187861,33.03,80253.47,0.0,0.05873,4e-05,9.27871]
[1778179187964,33.03,80253.47,0.0,0.05873,4e-05,9.27871]
[1778179188823,33.03,80253.47,0.0,0.05873,4e-05,9.27871]
[1778179190298,33.03,80254.62,0.0,0.05878,4e-05,9.28468]
[1778179190882,33.03,80256.0,0.0,0.05884,4e-05,9.29224]
[1778179195919,33.02,80258.97,0.0,0.05896,4e-05,9.3078]
[1778179200591,33.02,80258.21,0.0,0.05892,4e-05,9.30255]
[1778179203782,33.02,80267.75,0.0,0.05934,5e-05,9.35607]
[1778179211036,33.02,80275.21,0.0,0.05966,5e-05,9.39644]
[1778179216157,33.02,80276.41,0.0,0.05971,5e-05,9.40204]
[1778179221186,33.01,80275.05,0.0,0.05963,5e-05,9.3929]
[1778179227175,33.01,80275.04,0.0,0.05962,5e-05,9.3913]
[1778179227250,33.01,80275.04,0.0,0.05962,5e-05,9.3913]
[1778179227334,33.01,80275.04,0.0,0.05962,5e-05,9.3913]
[1778179227440,33.01,80275.04,0.0,0.05962,5e-05,9.3913]
[1778179227524,33.01,80275.04,0.0,0.05962,5e-05,9.3913]
[1778179227724,33.01,80274.49,0.0,0.05959,5e-05,9.38792]
[1778179228081,33.01,80274.49,0.0,0.05959,5e-05,9.38792]
[1778179228242,33.01,80274.49,0.0,0.05959,5e-05,9.38792]
[1778179228596,33.01,80249.58,0.0,0.05847,4e-05,9.24537]
[1778179230017,33.01,80249.58,0.0,0.05847,4e-05,9.24537]
[1778179230207,33.01,80249.58,0.0,0.05847,4e-05,9.24537]
[1778179230867,33.01,80249.58,0.0,0.05847,4e-05,9.24537]
[1778179231910,33.01,80256.66,0.0,0.05878,4e-05,9.28456]
[1778179234309,33.01,80260.59,0.0,0.05893,4e-05,9.30344]
[1778179235291,33.01,80259.7,0.0,0.05889,4e-05,9.29827]
[1778179237667,33.01,80259.37,0.0,0.05887,4e-05,9.29615]
[1778179237673,33.01,80259.37,0.0,0.05887,4e-05,9.29615]
[1778179237760,33.01,80253.76,0.0,0.05862,4e-05,9.26421]
[1778179240128,33.01,80252.51,0.0,0.05856,4e-05,9.25701]
[1778179240450,33.01,80235.78,0.0,0.05782,4e-05,9.16254]
[1778179243025,33.01,80235.85,0.0,0.05782,4e-05,9.16228]
[1778179243271,33.01,80227.34,0.0,0.05744,4e-05,9.11413]
[1778179245597,33.01,80228.56,0.0,0.05749,4e-05,9.12114]
[1778179245881,33.01,80229.74,0.0,0.05755,4e-05,9.12793]
[1778179249983,33.01,80237.64,0.0,0.0579,4e-05,9.17275]
[1778179254753,33.01,80235.58,0.0,0.05781,4e-05,9.16148]
[1778179254854,33.01,80247.04,0.0,0.05832,4e-05,9.2262]
[1778179255506,33.01,80247.04,0.0,0.05832,4e-05,9.2262]
[1778179261397,33.01,80244.51,0.0,0.05821,4e-05,9.21175]
[1778179266433,33.01,80241.92,0.0,0.05809,4e-05,9.19723]
[1778179271468,33.01,80244.56,0.0,0.05821,4e-05,9.21216]
[1778179276504,33.01,80242.56,0.0,0.05812,4e-05,9.20075]
[1778179281537,33.01,80246.09,0.0,0.05828,4e-05,9.22047]
[1778179285723,33.01,80251.44,0.0,0.05851,4e-05,9.2505]
[1778179285739,33.01,80251.44,0.0,0.05851,4e-05,9.2505]
[1778179285754,33.01,80251.44,0.0,0.05851,4e-05,9.2505]
[1778179286740,33.01,80255.76,0.0,0.05871,4e-05,9.27486]
[1778179286960,33.01,80255.76,0.0,0.05871,4e-05,9.27486]
[1778179286983,33.01,80242.07,0.0,0.05809,4e-05,9.19726]
[1778179288593,33.01,80229.04,0.0,0.05751,4e-05,9.1237]
[1778179289667,33.01,80229.04,0.0,0.05751,4e-05,9.1237]
[1778179292425,33.01,80223.83,0.0,0.05727,4e-05,9.09152]
[1778179293340,33.01,80223.88,0.0,0.05727,4e-05,9.09188]
[1778179293911,33.01,80223.88,0.0,0.05727,4e-05,9.09188]
[1778179298588,33.01,80231.54,0.0,0.05761,4e-05,9.13503]
[1778179299220,33.01,80233.9,0.0,0.05771,4e-05,9.14829]
[1778179299236,33.01,80233.9,0.0,0.05771,4e-05,9.14829]
[1778179299668,33.01,80233.62,0.0,0.0577,4e-05,9.1467]
[1778179301683,33.01,80223.1,0.0,0.05724,4e-05,9.08765]
[1778179303109,33.01,80224.23,0.0,0.05729,4e-05,9.09405]
[1778179303696,33.01,80226.65,0.0,0.0574,4e-05,9.10768]
[1778179308731,33.01,80227.78,0.0,0.05745,4e-05,9.11422]
[1778179309645,33.01,80227.78,0.0,0.05745,4e-05,9.11422]
[1778179314774,33.01,80231.41,0.0,0.05761,4e-05,9.13482]
[1778179319807,33.01,80233.55,0.0,0.0577,4e-05,9.14695]
[1778179324841,33.01,80234.98,0.0,0.05777,4e-05,9.15506]
[1778179326699,33.01,80237.36,0.0,0.05787,4e-05,9.16847]
[1778179326955,33.01,80227.85,0.0,0.05745,4e-05,9.115]
[1778179327902,33.01,80217.98,0.0,0.05702,4e-05,9.0597]
[1778179332905,33.01,80214.39,0.0,0.05687,4e-05,9.04058]
[1778179337941,33.01,80220.55,0.0,0.05715,4e-05,9.07611]
[1778179340502,33.01,80220.57,0.0,0.05715,4e-05,9.07663]
[1778179346001,33.01,80234.89,0.0,0.05779,4e-05,9.15831]
[1778179351043,33.01,80230.54,0.0,0.05759,4e-05,9.13101]
[1778179356090,33.01,80229.72,0.0,0.05755,4e-05,9.12679]
[1778179358097,33.01,80216.61,0.0,0.05698,4e-05,9.05361]
[1778179363133,33.02,80219.94,0.0,0.05713,4e-05,9.07294]
[1778179368167,33.02,80223.29,0.0,0.05728,4e-05,9.09209]
[1778179373202,33.02,80230.08,0.0,0.05758,4e-05,9.13016]
[1778179378840,33.02,80232.1,0.0,0.05767,4e-05,9.14144]
[1778179379606,33.02,80231.64,0.0,0.05765,4e-05,9.13879]
[1778179379706,33.02,80232.03,0.0,0.05766,4e-05,9.14095]
[1778179386170,33.02,80236.21,0.0,0.05785,4e-05,9.1642]
[1778179387308,33.02,80249.02,0.0,0.05841,4e-05,9.23624]
[1778179392719,33.01,80256.09,0.0,0.05872,4e-05,9.27531]
[1778179399042,33.01,80256.49,0.0,0.05872,4e-05,9.27548]
[1778179404425,33.01,80256.84,0.0,0.05873,4e-05,9.27616]
[1778179409112,33.01,80247.26,0.0,0.05829,4e-05,9.22066]
[1778179414497,33.01,80241.67,0.0,0.05802,4e-05,9.1853]
[1778179417012,33.01,80243.34,0.0,0.05809,4e-05,9.19461]
[1778179418133,33.01,80244.95,0.0,0.05816,4e-05,9.20346]
[1778179421233,33.01,80241.0,0.0,0.05798,4e-05,9.18086]
[1778179422842,33.01,80240.78,0.0,0.05797,4e-05,9.17945]
[1778179422878,33.01,80243.18,0.0,0.05808,4e-05,9.1929]
[1778179424918,33.01,80243.18,0.0,0.05808,4e-05,9.1929]
[1778179424946,33.0,80247.41,0.0,0.05826,4e-05,9.21655]
[1778179428422,33.0,80248.6,0.0,0.05832,4e-05,9.223]
[1778179429142,33.0,80228.96,0.0,0.05744,4e-05,9.11223]
[1778179429648,33.0,80228.96,0.0,0.05744,4e-05,9.11223]
[1778179429719,33.0,80215.4,0.0,0.05685,4e-05,9.03616]
[1778179435051,33.0,80218.54,0.0,0.05699,4e-05,9.0541]
[1778179438755,33.01,80218.64,0.0,0.057,4e-05,9.0551]
[1778179438768,33.01,80220.47,0.0,0.05708,4e-05,9.06543]
[1778179444706,33.01,80217.45,0.0,0.05695,4e-05,9.04907]
[1778179448924,33.01,80202.48,0.0,0.0563,4e-05,8.96622]
[1778179449865,33.01,80202.48,0.0,0.0563,4e-05,8.96622]
[1778179453164,33.01,80200.28,0.0,0.05621,4e-05,8.95476]
[1778179453839,33.01,80199.03,0.0,0.05616,4e-05,8.94812]
[1778179454747,33.01,80204.41,0.0,0.0564,4e-05,8.97831]
[1778179459816,33.01,80198.52,0.0,0.05615,4e-05,8.94739]
[1778179460582,33.01,80198.52,0.0,0.05615,4e-05,8.94739]
[1778179460943,33.01,80198.52,0.0,0.05615,4e-05,8.94739]
[1778179461052,33.01,80198.52,0.0,0.05615,4e-05,8.94739]
[1778179461206,33.01,80198.52,0.0,0.05615,4e-05,8.94739]
[1778179461208,33.01,80194.79,0.0,0.056,4e-05,8.92707]
[1778179461530,33.01,80194.79,0.0,0.056,4e-05,8.92707]
[1778179462780,33.01,80194.79,0.0,0.05599,4e-05,8.92621]
[1778179462838,33.01,80176.32,0.0,0.05519,4e-05,8.82348]
[1778179463535,33.01,80176.32,0.0,0.05519,4e-05,8.82348]
[1778179463846,33.01,80175.76,0.0,0.05517,4e-05,8.82039]
[1778179468879,33.0,80174.42,0.0,0.05508,4e-05,8.80955]
[1778179473914,33.0,80179.2,0.0,0.05525,4e-05,8.83039]
[1778179477942,33.0,80169.6,0.0,0.05483,4e-05,8.77657]
[1778179481302,33.0,80160.3,0.0,0.05443,4e-05,8.72449]
[1778179481920,33.0,80157.03,0.0,0.05429,4e-05,8.7061]
[1778179481926,33.0,80157.03,0.0,0.05429,4e-05,8.7061]
[1778179481973,33.0,80142.54,0.0,0.05368,4e-05,8.62677]
[1778179482988,33.0,80142.54,0.0,0.05368,4e-05,8.62677]
[1778179483087,33.0,80126.57,0.0,0.05301,4e-05,8.53994]
[1778179484674,33.0,80126.57,0.0,0.05301,4e-05,8.53967]
[1778179486012,33.0,80106.45,0.0,0.05217,4e-05,8.43117]
[1778179489542,33.0,80111.75,0.0,0.05239,4e-05,8.45928]
[1778179489554,33.0,80111.75,0.0,0.05239,4e-05,8.45928]
[1778179490061,33.0,80106.85,0.0,0.05219,4e-05,8.43286]
[1778179494066,32.99,80118.63,0.0,0.05267,4e-05,8.49567]
[1778179497175,32.99,80141.09,0.0,0.0536,4e-05,8.61644]
[1778179500677,32.99,80147.6,0.0,0.05386,4e-05,8.65066]
[1778179501122,32.99,80149.89,0.0,0.05395,4e-05,8.66269]
[1778179502527,32.99,80151.82,0.0,0.05403,4e-05,8.67332]
[1778179503132,32.99,80147.1,0.0,0.05384,4e-05,8.64775]
[1778179508167,32.99,80137.8,0.0,0.05343,4e-05,8.59534]
[1778179511188,32.99,80148.63,0.0,0.05388,4e-05,8.65292]
[1778179515220,32.98,80138.03,0.0,0.05342,4e-05,8.59377]
[1778179516902,32.98,80137.4,0.0,0.05339,4e-05,8.59002]
[1778179518334,32.98,80116.88,0.0,0.05254,4e-05,8.47875]
[1778179524283,32.98,80120.09,0.0,0.05266,4e-05,8.4951]
[1778179527305,32.98,80106.33,0.0,0.05209,4e-05,8.42081]
[1778179532366,32.98,80117.72,0.0,0.05254,4e-05,8.4785]
[1778179533351,32.98,80117.72,0.0,0.05254,4e-05,8.4785]
[1778179535360,32.98,80131.71,0.0,0.05311,4e-05,8.55319]
[1778179535415,32.98,80131.71,0.0,0.05311,4e-05,8.55319]
[1778179536378,32.98,80138.24,0.0,0.05338,4e-05,8.58821]
[1778179540257,32.98,80141.79,0.0,0.05353,4e-05,8.60789]
[1778179542412,32.98,80158.51,0.0,0.05424,4e-05,8.69961]
[1778179543723,32.98,80158.51,0.0,0.05424,4e-05,8.69961]
[1778179544142,32.98,80157.54,0.0,0.0542,4e-05,8.6944]
[1778179545737,32.98,80160.73,0.0,0.05434,4e-05,8.71183]
[1778179545750,32.98,80157.96,0.0,0.05422,4e-05,8.69674]
[1778179551476,32.98,80155.24,0.0,0.0541,4e-05,8.68155]
[1778179556510,32.98,80164.3,0.0,0.05446,4e-05,8.7284]
[1778179557800,32.98,80164.3,0.0,0.05446,4e-05,8.7284]
[1778179557849,32.98,80164.29,0.0,0.05446,4e-05,8.72777]
[1778179558559,32.98,80164.29,0.0,0.05446,4e-05,8.72777]
[1778179559383,32.97,80165.4,0.0,0.0545,4e-05,8.73268]
[1778179560013,32.97,80165.4,0.0,0.0545,4e-05,8.73268]
[1778179560222,32.97,80165.75,0.0,0.05451,4e-05,8.73401]
[1778179562163,32.97,80165.75,0.0,0.05451,4e-05,8.73401]
[1778179562263,32.97,80166.44,0.0,0.05453,4e-05,8.73772]
[1778179567586,32.97,80166.4,0.0,0.05453,4e-05,8.73729]
[1778179572623,32.97,80162.94,0.0,0.05438,4e-05,8.71811]
[1778179577657,32.97,80155.81,0.0,0.05406,4e-05,8.67683]
[1778179582690,32.97,80157.57,0.0,0.05412,4e-05,8.68369]
[1778179587727,32.96,80162.56,0.0,0.0543,4e-05,8.70812]
[1778179592772,32.96,80160.32,0.0,0.05417,4e-05,8.68998]
[1778179597175,32.95,80159.53,0.0,0.05412,4e-05,8.68401]
[1778179597268,32.95,80162.01,0.0,0.05422,4e-05,8.69644]
[1778179598007,32.95,80162.01,0.0,0.05422,4e-05,8.69644]
[1778179598017,32.95,80162.01,0.0,0.05422,4e-05,8.69644]
[1778179599198,32.95,80165.3,0.0,0.05436,4e-05,8.71444]
[1778179599207,32.95,80165.3,0.0,0.05436,4e-05,8.71444]
[1778179599254,32.95,80169.27,0.0,0.05452,4e-05,8.73502]
[1778179604849,32.95,80170.59,0.0,0.05457,4e-05,8.74184]
[1778179609885,32.95,80168.96,0.0,0.05448,4e-05,8.73026]
[1778179615189,32.94,80165.57,0.0,0.05432,4e-05,8.70922]
[1778179615616,32.94,80165.88,0.0,0.05432,4e-05,8.70973]
[1778179615927,32.94,80165.79,0.0,0.05432,4e-05,8.70924]
[1778179616941,32.94,80176.68,0.0,0.05477,4e-05,8.76836]
[1778179619527,32.94,80173.24,0.0,0.05463,4e-05,8.7492]
[1778179619749,32.94,80173.24,0.0,0.05463,4e-05,8.7492]
[1778179620398,32.94,80173.24,0.0,0.05463,4e-05,8.7492]
[1778179622123,32.94,80171.19,0.0,0.05454,4e-05,8.73777]
[1778179622224,32.94,80167.32,0.0,0.05437,4e-05,8.71588]
[1778179628020,32.94,80166.82,0.0,0.05433,4e-05,8.7103]
[1778179633056,32.93,80174.56,0.0,0.05463,4e-05,8.7499]
[1778179633951,32.93,80174.56,0.0,0.05463,4e-05,8.7499]
[1778179634060,32.93,80176.01,0.0,0.05469,4e-05,8.75726]
[1778179634705,32.93,80176.01,0.0,0.05469,4e-05,8.75726]
[1778179635070,32.93,80177.6,0.0,0.05475,4e-05,8.76538]
[1778179640101,32.93,80177.76,0.0,0.05473,4e-05,8.76322]
[1778179645137,32.92,80179.46,0.0,0.05478,4e-05,8.7696]
[1778179646511,32.92,80179.95,0.0,0.0548,4e-05,8.77171]
[1778179647150,32.92,80176.6,0.0,0.05465,4e-05,8.75271]
[1778179650676,32.92,80169.71,0.0,0.05435,4e-05,8.71332]
[1778179651179,32.92,80169.52,0.0,0.05432,4e-05,8.70869]
[1778179654201,32.91,80158.43,0.0,0.05384,4e-05,8.64663]
[1778179659235,32.91,80155.97,0.0,0.05372,4e-05,8.63118]
[1778179661248,32.91,80145.6,0.0,0.05328,4e-05,8.57368]
[1778179665029,32.91,80139.67,0.0,0.05302,4e-05,8.54064]
[1778179668086,32.91,80140.09,0.0,0.05303,4e-05,8.54208]
[1778179669160,32.91,80140.09,0.0,0.05303,4e-05,8.54208]
[1778179669307,32.91,80124.45,0.0,0.05238,4e-05,8.45737]
[1778179674344,32.91,80128.72,0.0,0.05255,4e-05,8.47942]
[1778179679378,32.9,80131.42,0.0,0.05266,4e-05,8.49297]
[1778179684399,32.9,80132.64,0.0,0.0527,4e-05,8.49871]
[1778179688441,32.9,80119.94,0.0,0.05217,4e-05,8.42938]
[1778179693476,32.9,80131.97,0.0,0.05266,4e-05,8.4936]
[1778179698514,32.9,80141.33,0.0,0.05304,4e-05,8.54314]
[1778179702068,32.9,80135.37,0.0,0.05279,4e-05,8.51014]
[1778179707575,32.9,80126.41,0.0,0.05241,4e-05,8.46078]
[1778179712614,32.9,80130.69,0.0,0.05256,4e-05,8.48014]
[1778179716216,32.9,80125.75,0.0,0.05236,4e-05,8.45326]
[1778179718530,32.89,80114.6,0.0,0.0519,4e-05,8.39317]
[1778179720572,32.89,80112.69,0.0,0.05182,4e-05,8.383]
[1778179725701,32.9,80110.21,0.0,0.05172,4e-05,8.3701]
[1778179731430,32.9,80109.93,0.0,0.05171,4e-05,8.36904]
[1778179734972,32.9,80110.35,0.0,0.05173,4e-05,8.37152]
[1778179741667,32.9,80107.87,0.0,0.05164,4e-05,8.35869]
[1778179743226,32.9,80102.42,0.0,0.05142,4e-05,8.3298]
[1778179747335,32.9,80099.82,0.0,0.05131,4e-05,8.31655]
[1778179753512,32.9,80098.34,0.0,0.05126,4e-05,8.30961]
[1778179759686,32.9,80097.99,0.0,0.05126,4e-05,8.3087]
[1778179764878,32.9,80097.07,0.0,0.05123,4e-05,8.30474]
[1778179774047,32.9,80092.31,0.0,0.05103,4e-05,8.27825]
[1778179779081,32.91,80091.93,0.0,0.05102,4e-05,8.27721]
[1778179784116,32.91,80098.51,0.0,0.0513,4e-05,8.31308]
[1778179789154,32.91,80095.91,0.0,0.0512,4e-05,8.29998]
[1778179794341,32.91,80095.11,0.0,0.05117,4e-05,8.29637]
[1778179794683,32.91,80095.11,0.0,0.05117,4e-05,8.29637]
[1778179800238,32.91,80090.41,0.0,0.05099,4e-05,8.27267]
[1778179802254,32.91,80070.42,0.0,0.05019,4e-05,8.16737]
[1778179803258,32.91,80060.26,0.0,0.04979,4e-05,8.11433]
[1778179808292,32.92,80062.97,0.0,0.04991,4e-05,8.13053]
[1778179811681,32.92,80046.47,0.0,0.04927,4e-05,8.0454]
[1778179816675,32.92,80038.13,0.0,0.04896,4e-05,8.00416]
[1778179816683,32.92,80038.13,0.0,0.04896,4e-05,8.00416]
[1778179816772,32.92,80049.38,0.0,0.04941,4e-05,8.06339]
[1778179817509,32.92,80049.38,0.0,0.04941,4e-05,8.06339]
[1778179819348,32.92,80047.55,0.0,0.04934,4e-05,8.05495]
[1778179819395,32.92,80047.55,0.0,0.04934,4e-05,8.05495]
[1778179819400,32.92,80047.55,0.0,0.04934,4e-05,8.05495]
[1778179819431,32.92,80047.55,0.0,0.04934,4e-05,8.05495]
[1778179819466,32.92,80043.39,0.0,0.04918,4e-05,8.03379]
[1778179821429,32.92,80042.38,0.0,0.04915,4e-05,8.0291]
[1778179821600,32.93,80041.66,0.0,0.04913,4e-05,8.02592]
[1778179822274,32.93,80041.66,0.0,0.04913,4e-05,8.02592]
[1778179822397,32.93,80041.66,0.0,0.04913,4e-05,8.0265]
[1778179823878,32.93,80043.45,0.0,0.0492,4e-05,8.03641]
[1778179824337,32.93,80043.45,0.0,0.0492,4e-05,8.03641]
[1778179824449,32.93,80044.12,0.0,0.04924,4e-05,8.04048]
[1778179825605,32.93,80044.12,0.0,0.04924,4e-05,8.04048]
[1778179825623,32.93,80048.79,0.0,0.04943,4e-05,8.06587]
[1778179827847,32.93,80048.79,0.0,0.04943,4e-05,8.06639]
[1778179828442,32.93,80050.8,0.0,0.04951,4e-05,8.07742]
[1778179831915,32.93,80058.92,0.0,0.04983,4e-05,8.11841]
[1778179833081,32.93,80060.53,0.0,0.0499,4e-05,8.12728]
[1778179833477,32.93,80050.91,0.0,0.04952,4e-05,8.07731]
[1778179838513,32.94,80049.44,0.0,0.04948,4e-05,8.07209]
[1778179843548,32.94,80036.82,0.0,0.049,4e-05,8.00873]
[1778179846543,32.94,80037.5,0.0,0.04904,4e-05,8.01338]
[1778179846600,32.94,80037.5,0.0,0.04904,4e-05,8.01338]
[1778179850647,32.95,80047.03,0.0,0.04943,4e-05,8.06524]
[1778179856640,32.95,80052.88,0.0,0.04969,4e-05,8.09927]
[1778179861342,32.95,80053.33,0.0,0.04972,4e-05,8.10334]
[1778179861674,32.95,80055.96,0.0,0.04982,4e-05,8.11753]
[1778179866711,32.96,80051.79,0.0,0.04968,4e-05,8.09773]
[1778179867023,32.96,80051.79,0.0,0.04968,4e-05,8.09773]
[1778179867722,32.96,80051.56,0.0,0.04967,4e-05,8.09694]
[1778179870738,32.96,80040.86,0.0,0.04926,4e-05,8.04242]
[1778179875773,32.96,80041.04,0.0,0.04928,4e-05,8.04578]
[1778179878730,32.97,80040.7,0.0,0.04928,4e-05,8.04499]
[1778179878809,32.97,80047.12,0.0,0.04953,4e-05,8.07898]
[1778179882830,32.97,80042.78,0.0,0.04937,4e-05,8.05767]
[1778179883829,32.97,80041.05,0.0,0.04931,4e-05,8.04961]
[1778179886275,32.97,80038.8,0.0,0.04923,4e-05,8.03884]
[1778179886850,32.97,80039.59,0.0,0.04927,4e-05,8.04344]
[1778179891887,32.98,80036.29,0.0,0.04914,4e-05,8.02567]
[1778179893322,32.98,80031.45,0.0,0.04896,4e-05,8.00104]
[1778179893336,32.98,80034.85,0.0,0.04909,4e-05,8.01926]
[1778179895808,32.98,80034.85,0.0,0.04909,4e-05,8.01926]
[1778179895849,32.98,80032.99,0.0,0.04903,4e-05,8.01067]
[1778179900950,32.98,80029.2,0.0,0.0489,4e-05,7.99377]
[1778179902362,32.98,80029.2,0.0,0.0489,4e-05,7.99377]
[1778179902455,32.98,80027.12,0.0,0.04883,4e-05,7.98421]
[1778179903827,32.98,80027.12,0.0,0.04883,4e-05,7.98421]
[1778179903882,32.99,80023.37,0.0,0.04869,4e-05,7.96543]
[1778179905984,32.99,80037.99,0.0,0.04927,4e-05,8.04314]
[1778179911193,32.99,80037.99,0.0,0.04929,4e-05,8.04526]
[1778179911848,32.99,80037.99,0.0,0.04929,4e-05,8.04526]
[1778179911918,32.99,80039.81,0.0,0.04937,4e-05,8.05579]
[1778179912767,32.99,80041.15,0.0,0.04942,4e-05,8.06328]
[1778179912981,32.99,80041.15,0.0,0.04942,4e-05,8.06328]
[1778179914163,32.99,80041.15,0.0,0.04942,4e-05,8.06328]
[1778179914187,32.99,80044.28,0.0,0.04955,4e-05,8.0801]
[1778179918862,33.0,80046.11,0.0,0.04963,4e-05,8.09109]
[1778179919008,33.0,80046.57,0.0,0.04966,4e-05,8.09396]
[1778179919135,33.0,80046.57,0.0,0.04966,4e-05,8.09396]
[1778179919200,33.0,80049.38,0.0,0.04977,4e-05,8.10911]
[1778179920995,33.0,80049.38,0.0,0.04977,4e-05,8.10955]
[1778179921089,33.0,80055.74,0.0,0.05003,4e-05,8.14328]
[1778179923652,33.0,80053.92,0.0,0.04996,4e-05,8.13448]
[1778179923781,33.0,80053.92,0.0,0.04996,4e-05,8.13448]
[1778179923838,33.0,80054.36,0.0,0.04998,4e-05,8.13717]
[1778179924977,33.0,80054.36,0.0,0.04998,4e-05,8.13717]
[1778179929982,33.0,80062.68,0.0,0.05033,4e-05,8.1826]
[1778179930153,33.0,80067.85,0.0,0.05053,4e-05,8.2101]
[1778179932286,33.0,80059.22,0.0,0.05019,4e-05,8.16495]
[1778179932325,33.0,80059.22,0.0,0.05019,4e-05,8.16495]
[1778179932924,33.0,80053.18,0.0,0.04996,4e-05,8.13393]
[1778179938210,33.01,80049.87,0.0,0.04984,4e-05,8.11848]
[1778179943244,33.01,80051.27,0.0,0.04991,4e-05,8.12751]
[1778179948279,33.01,80054.84,0.0,0.05007,4e-05,8.14791]
[1778179952307,33.01,80069.58,0.0,0.05064,4e-05,8.22361]
[1778179955641,33.01,80073.46,0.0,0.0508,4e-05,8.24445]
[1778179961371,33.02,80064.73,0.0,0.05046,4e-05,8.19968]
[1778179966405,33.02,80067.3,0.0,0.05057,4e-05,8.2142]
[1778179969427,33.02,80076.93,0.0,0.05096,4e-05,8.26561]
[1778179970839,33.02,80076.93,0.0,0.05096,4e-05,8.26561]
[1778179971770,33.02,80080.96,0.0,0.05113,4e-05,8.28716]
[1778179971836,33.02,80083.47,0.0,0.05123,4e-05,8.30053]
[1778179972559,33.02,80083.47,0.0,0.05123,4e-05,8.30053]
[1778179973802,33.02,80083.81,0.0,0.05124,4e-05,8.30233]
[1778179973817,33.02,80087.45,0.0,0.05139,4e-05,8.32174]
[1778179979498,33.02,80085.76,0.0,0.05132,4e-05,8.31277]
[1778179983349,33.02,80089.09,0.0,0.05146,4e-05,8.33052]
[1778179983530,33.02,80082.88,0.0,0.05121,4e-05,8.29753]
[1778179984659,33.02,80082.88,0.0,0.05121,4e-05,8.29753]
[1778179984722,33.02,80071.01,0.0,0.05073,4e-05,8.23475]
[1778179986756,33.02,80071.01,0.0,0.05073,4e-05,8.23486]
[1778179986818,33.02,80072.51,0.0,0.05079,4e-05,8.24299]
[1778179987687,33.02,80072.51,0.0,0.05079,4e-05,8.24299]
[1778179988859,33.02,80072.51,0.0,0.05079,4e-05,8.24299]
[1778179988907,33.02,80073.46,0.0,0.05083,4e-05,8.2482]
[1778179994607,33.02,80080.28,0.0,0.05111,4e-05,8.28455]
[1778179998634,33.02,80066.95,0.0,0.05057,4e-05,8.21435]
[1778180002663,33.02,80055.42,0.0,0.05012,4e-05,8.15434]
[1778180007701,33.02,80058.85,0.0,0.05026,4e-05,8.17341]
[1778180010369,33.02,80059.71,0.0,0.0503,4e-05,8.17834]
[1778180010464,33.02,80059.71,0.0,0.0503,4e-05,8.17834]
[1778180010718,33.02,80077.98,0.0,0.05103,4e-05,8.27489]
[1778180012088,33.02,80076.38,0.0,0.05095,4e-05,8.26345]
[1778180012733,33.02,80076.2,0.0,0.05095,4e-05,8.26256]
[1778180013282,33.02,80076.2,0.0,0.05095,4e-05,8.26256]
[1778180013994,33.02,80076.2,0.0,0.05095,4e-05,8.26256]
[1778180013741,33.02,80076.77,0.0,0.05097,4e-05,8.26563]
[1778180016849,33.02,80075.7,0.0,0.05093,4e-05,8.26009]
[1778180022806,33.03,80068.57,0.0,0.05065,4e-05,8.22321]
[1778180027844,33.03,80080.51,0.0,0.05113,4e-05,8.28681]
[1778180032876,33.03,80082.55,0.0,0.05121,4e-05,8.29759]
[1778180037912,33.03,80087.94,0.0,0.05143,4e-05,8.32595]
[1778180042946,33.03,80083.77,0.0,0.05126,4e-05,8.30366]
[1778180047982,33.03,80084.46,0.0,0.05129,4e-05,8.30724]
[1778180053018,33.03,80083.26,0.0,0.05124,4e-05,8.30076]
[1778180058053,33.03,80084.34,0.0,0.05128,4e-05,8.30636]
[1778180063853,33.02,80086.49,0.0,0.05136,4e-05,8.31747]
[1778180069130,33.02,80085.53,0.0,0.05132,4e-05,8.31216]
[1778180074173,33.02,80087.41,0.0,0.05138,4e-05,8.31893]
[1778180078076,33.02,80087.12,0.0,0.05137,4e-05,8.31729]
[1778180078806,33.02,80091.97,0.0,0.05156,4e-05,8.34288]
[1778180078868,33.02,80088.49,0.0,0.05142,4e-05,8.32432]
[1778180079957,33.02,80088.49,0.0,0.05142,4e-05,8.32432]
[1778180080058,33.02,80086.97,0.0,0.05136,4e-05,8.31619]
[1778180085252,33.02,80085.39,0.0,0.05129,4e-05,8.30757]
[1778180087382,33.02,80088.12,0.0,0.0514,4e-05,8.32203]
[1778180087398,33.02,80103.24,0.0,0.05202,4e-05,8.40254]
[1778180088128,33.02,80103.24,0.0,0.05202,4e-05,8.40254]
[1778180088957,33.02,80103.24,0.0,0.05202,4e-05,8.40254]
[1778180093783,33.02,80110.17,0.0,0.0523,4e-05,8.43883]
[1778180093943,33.02,80110.17,0.0,0.0523,4e-05,8.43883]
[1778180094044,33.02,80114.08,0.0,0.05245,4e-05,8.45937]
[1778180099371,33.02,80116.71,0.0,0.05255,4e-05,8.47234]
[1778180104406,33.02,80127.37,0.0,0.05298,4e-05,8.5285]
[1778180109441,33.02,80131.16,0.0,0.05313,4e-05,8.54737]
[1778180110370,33.02,80131.16,0.0,0.05313,4e-05,8.54737]
[1778180110492,33.02,80131.16,0.0,0.05313,4e-05,8.54737]
[1778180110575,33.02,80140.41,0.0,0.05351,4e-05,8.59711]
[1778180116490,33.01,80146.59,0.0,0.05375,4e-05,8.62807]
[1778180121523,33.01,80141.96,0.0,0.05354,4e-05,8.60063]
[1778180126559,33.01,80145.05,0.0,0.05365,4e-05,8.61525]
[1778180131596,33.0,80147.98,0.0,0.05373,4e-05,8.62565]
[1778180136630,33.0,80146.64,0.0,0.05366,4e-05,8.61578]
[1778180140081,33.0,80145.98,0.0,0.05362,4e-05,8.61116]
[1778180140113,33.0,80144.74,0.0,0.05357,4e-05,8.60391]
[1778180140683,33.0,80144.74,0.0,0.05357,4e-05,8.60391]
[1778180141126,33.0,80144.74,0.0,0.05357,4e-05,8.60391]
[1778180140717,33.0,80145.25,0.0,0.05359,4e-05,8.60668]
[1778180141732,33.0,80145.25,0.0,0.05359,4e-05,8.60668]
[1778180141785,32.99,80208.11,0.0,0.05626,4e-05,8.95148]
[1778180142371,32.99,80208.11,0.0,0.05626,4e-05,8.95148]
[1778180142559,32.99,80208.11,0.0,0.05626,4e-05,8.95148]
[1778180142955,32.99,80208.11,0.0,0.05626,4e-05,8.95148]
[1778180143039,32.99,80208.11,0.0,0.05626,4e-05,8.95148]
[1778180143139,32.99,80206.83,0.0,0.0562,4e-05,8.9436]
[1778180143348,32.99,80206.83,0.0,0.0562,4e-05,8.9436]
[1778180143510,32.99,80206.83,0.0,0.0562,4e-05,8.9436]
[1778180143845,32.99,80206.83,0.0,0.0562,4e-05,8.9436]
[1778180143926,32.99,80224.03,0.0,0.05695,4e-05,9.03897]
[1778180144269,32.99,80224.03,0.0,0.05695,4e-05,9.03897]
[1778180144398,32.99,80224.03,0.0,0.05695,4e-05,9.03897]
[1778180144417,32.99,80224.03,0.0,0.05695,4e-05,9.03897]
[1778180144985,32.99,80224.03,0.0,0.05695,4e-05,9.03897]
[1778180145047,32.99,80227.84,0.0,0.05712,4e-05,9.06049]
[1778180145360,32.99,80227.84,0.0,0.05712,4e-05,9.06049]
[1778180145482,32.99,80227.84,0.0,0.05712,4e-05,9.06049]
[1778180145625,32.99,80227.84,0.0,0.05712,4e-05,9.06049]
[1778180145841,32.99,80227.84,0.0,0.05712,4e-05,9.06049]
[1778180145894,32.99,80227.84,0.0,0.05712,4e-05,9.06049]
[1778180145936,32.99,80225.27,0.0,0.057,4e-05,9.04615]
[1778180146367,32.99,80225.27,0.0,0.057,4e-05,9.04615]
[1778180146724,32.99,80225.27,0.0,0.057,4e-05,9.04615]
[1778180147014,32.99,80225.27,0.0,0.057,4e-05,9.04615]
[1778180147131,32.99,80225.27,0.0,0.057,4e-05,9.04615]
[1778180147136,32.99,80221.39,0.0,0.05683,4e-05,9.02448]
[1778180147192,32.99,80221.39,0.0,0.05683,4e-05,9.02448]
[1778180147600,32.99,80221.39,0.0,0.05683,4e-05,9.02448]
[1778180147667,32.99,80221.39,0.0,0.05683,4e-05,9.02448]
[1778180147700,32.99,80221.39,0.0,0.05683,4e-05,9.02448]
[1778180148036,32.99,80221.39,0.0,0.05683,4e-05,9.02448]
[1778180148137,32.99,80221.39,0.0,0.05683,4e-05,9.02448]
[1778180148291,32.99,80225.56,0.0,0.05702,4e-05,9.04784]
[1778180148328,32.99,80225.56,0.0,0.05702,4e-05,9.04784]
[1778180149162,32.99,80242.41,0.0,0.05776,4e-05,9.14248]
[1778180151317,32.99,80250.07,0.0,0.0581,4e-05,9.18561]
[1778180151573,32.99,80250.07,0.0,0.0581,4e-05,9.18561]
[1778180151662,32.99,80250.07,0.0,0.0581,4e-05,9.18561]
[1778180151976,32.99,80246.06,0.0,0.05792,4e-05,9.1628]
[1778180157494,32.99,80237.06,0.0,0.05752,4e-05,9.11158]
[1778180157648,32.99,80237.06,0.0,0.05752,4e-05,9.11158]
[1778180157692,32.99,80237.06,0.0,0.05752,4e-05,9.11158]
[1778180158080,32.99,80233.78,0.0,0.05737,4e-05,9.09313]
[1778180159887,32.99,80233.78,0.0,0.05737,4e-05,9.0931]
[1778180165513,32.99,80236.93,0.0,0.05751,4e-05,9.11061]
[1778180165829,32.99,80236.93,0.0,0.05751,4e-05,9.11061]
[1778180165852,32.99,80233.47,0.0,0.05736,4e-05,9.09116]
[1778180166438,32.99,80233.47,0.0,0.05736,4e-05,9.09116]
[1778180167102,32.99,80221.12,0.0,0.05681,4e-05,9.02203]
[1778180167676,32.99,80221.12,0.0,0.05681,4e-05,9.02203]
[1778180168936,32.99,80221.12,0.0,0.05681,4e-05,9.02153]
[1778180169027,32.99,80224.12,0.0,0.05694,4e-05,9.03785]
[1778180169248,32.99,80224.12,0.0,0.05694,4e-05,9.03785]
[1778180169333,32.99,80224.12,0.0,0.05694,4e-05,9.03785]
[1778180169878,32.99,80224.12,0.0,0.05693,4e-05,9.03739]
[1778180170886,32.99,80234.37,0.0,0.05738,4e-05,9.09434]
[1778180172154,32.99,80234.37,0.0,0.05738,4e-05,9.09434]
[1778180177166,32.99,80237.49,0.0,0.05751,4e-05,9.11131]
[1778180177321,32.99,80239.62,0.0,0.05761,4e-05,9.12327]
[1778180179298,32.99,80251.22,0.0,0.05812,4e-05,9.18849]
[1778180184850,32.99,80264.99,0.0,0.05873,4e-05,9.26547]
[1778180189969,32.98,80268.94,0.0,0.0589,4e-05,9.28648]
[1778180191037,32.98,80261.34,0.0,0.05853,4e-05,9.23964]
[1778180195067,32.98,80251.63,0.0,0.05809,4e-05,9.1839]
[1778180200100,32.98,80257.13,0.0,0.05833,4e-05,9.21417]
[1778180205136,32.98,80253.81,0.0,0.05818,4e-05,9.19466]
[1778180208157,32.98,80264.29,0.0,0.05864,4e-05,9.25351]
[1778180213194,32.98,80262.26,0.0,0.05854,4e-05,9.24096]
[1778180217221,32.98,80272.97,0.0,0.05902,5e-05,9.30091]
[1778180222256,32.97,80278.87,0.0,0.05927,5e-05,9.33277]
[1778180227292,32.97,80277.43,0.0,0.05919,5e-05,9.32266]
[1778180232327,32.97,80279.16,0.0,0.05925,5e-05,9.33089]
[1778180237736,32.97,80280.02,0.0,0.05928,5e-05,9.33429]
[1778180243404,32.97,80287.35,0.0,0.0596,5e-05,9.37431]
[1778180248439,32.96,80289.33,0.0,0.05968,5e-05,9.38412]
[1778180253474,32.96,80291.26,0.0,0.05973,5e-05,9.39052]
[1778180258512,32.96,80288.04,0.0,0.05958,5e-05,9.37076]
[1778180264320,32.96,80286.15,0.0,0.05948,5e-05,9.35905]
[1778180263550,32.96,80267.42,0.0,0.05864,4e-05,9.2522]
[1778180265047,32.96,80256.8,0.0,0.05816,4e-05,9.19202]
[1778180266332,32.96,80256.8,0.0,0.05816,4e-05,9.19202]
[1778180271606,32.96,80246.62,0.0,0.05771,4e-05,9.13516]
[1778180276640,32.96,80242.5,0.0,0.05754,4e-05,9.1127]
[1778180281677,32.96,80240.02,0.0,0.05743,4e-05,9.09964]
[1778180286712,32.96,80247.94,0.0,0.05779,4e-05,9.14476]
[1778180288239,32.96,80247.94,0.0,0.05779,4e-05,9.14476]
[1778180289797,32.96,80248.08,0.0,0.0578,4e-05,9.14567]
[1778180295777,32.96,80248.64,0.0,0.05782,4e-05,9.14921]
[1778180300812,32.96,80247.95,0.0,0.0578,4e-05,9.14564]
[1778180305905,32.96,80245.95,0.0,0.05771,4e-05,9.13457]
[1778180307314,32.96,80239.56,0.0,0.05743,4e-05,9.09868]
[1778180307453,32.96,80237.77,0.0,0.05735,4e-05,9.08871]
[1778180307867,32.96,80237.87,0.0,0.05735,4e-05,9.08938]
[1778180309881,32.96,80227.72,0.0,0.05691,4e-05,9.03276]
[1778180311067,32.96,80227.72,0.0,0.05691,4e-05,9.03276]
[1778180316930,32.97,80228.21,0.0,0.05692,4e-05,9.03386]
[1778180320524,32.97,80228.18,0.0,0.05693,4e-05,9.03412]
[1778180320531,32.97,80228.18,0.0,0.05693,4e-05,9.03412]
[1778180320616,32.97,80228.22,0.0,0.05693,4e-05,9.03456]
[1778180326168,32.97,80229.24,0.0,0.05698,4e-05,9.04134]
[1778180327489,32.97,80235.75,0.0,0.05727,4e-05,9.07823]
[1778180328855,32.97,80234.1,0.0,0.0572,4e-05,9.06913]
[1778180329185,32.97,80234.1,0.0,0.0572,4e-05,9.06913]
[1778180329435,32.97,80227.33,0.0,0.0569,4e-05,9.03137]
[1778180332641,32.97,80222.88,0.0,0.05671,4e-05,9.00604]
[1778180333047,32.97,80221.37,0.0,0.05664,4e-05,8.99732]
[1778180333541,32.97,80221.37,0.0,0.05664,4e-05,8.99732]
[1778180334054,32.97,80221.28,0.0,0.05663,4e-05,8.99655]
[1778180334921,32.97,80221.28,0.0,0.05663,4e-05,8.99655]
[1778180335061,32.97,80221.02,0.0,0.05662,4e-05,8.99483]
[1778180336974,32.97,80221.13,0.0,0.05662,4e-05,8.99518]
[1778180337075,32.97,80220.94,0.0,0.05661,4e-05,8.99386]
[1778180342110,32.97,80225.86,0.0,0.05683,4e-05,9.02186]
[1778180342740,32.97,80225.86,0.0,0.05683,4e-05,9.02186]
[1778180343567,32.97,80230.56,0.0,0.05704,4e-05,9.04843]
[1778180344344,32.97,80230.56,0.0,0.05704,4e-05,9.04843]
[1778180346140,32.97,80247.31,0.0,0.05778,4e-05,9.1431]
[1778180347287,32.97,80247.31,0.0,0.05778,4e-05,9.1431]
[1778180352433,32.97,80247.29,0.0,0.05778,4e-05,9.14327]
[1778180353443,32.97,80246.59,0.0,0.05775,4e-05,9.13945]
[1778180354194,32.97,80247.37,0.0,0.05779,4e-05,9.1439]
[1778180361243,32.97,80242.97,0.0,0.0576,4e-05,9.11956]
[1778180364991,32.97,80242.22,0.0,0.05757,4e-05,9.11554]
[1778180367020,32.97,80244.81,0.0,0.05768,4e-05,9.13024]
[1778180367285,32.97,80244.0,0.0,0.05764,4e-05,9.12515]
[1778180370111,32.97,80243.66,0.0,0.05762,4e-05,9.1222]
[1778180370306,32.97,80243.5,0.0,0.05761,4e-05,9.12078]
[1778180372727,32.97,80245.9,0.0,0.05769,4e-05,9.13065]
[1778180374291,32.97,80245.59,0.0,0.05768,4e-05,9.12893]
[1778180376073,32.97,80244.38,0.0,0.05762,4e-05,9.1216]
[1778180376938,32.97,80240.51,0.0,0.05744,4e-05,9.09931]
[1778180376940,32.97,80240.51,0.0,0.05744,4e-05,9.09931]
[1778180377338,32.97,80240.51,0.0,0.05744,4e-05,9.09931]
[1778180377439,32.96,80233.05,0.0,0.05711,4e-05,9.05696]
[1778180378133,32.96,80233.05,0.0,0.05711,4e-05,9.05696]
[1778180378364,32.96,80233.05,0.0,0.05711,4e-05,9.05649]
[1778180383397,32.96,80230.94,0.0,0.057,4e-05,9.04258]
[1778180388434,32.96,80232.78,0.0,0.05706,4e-05,9.05088]
[1778180393469,32.96,80231.24,0.0,0.05698,4e-05,9.04035]
[1778180398696,32.95,80227.0,0.0,0.05678,4e-05,9.01525]
[1778180402533,32.95,80214.3,0.0,0.05621,4e-05,8.94225]
[1778180407567,32.94,80212.11,0.0,0.05608,4e-05,8.92565]
[1778180412145,32.94,80199.92,0.0,0.05553,4e-05,8.85463]
[1778180413119,32.94,80199.92,0.0,0.05553,4e-05,8.85463]
[1778180413199,32.94,80198.11,0.0,0.05544,4e-05,8.8439]
[1778180419307,32.93,80201.13,0.0,0.05555,4e-05,8.85779]
[1778180419321,32.93,80201.03,0.0,0.05554,4e-05,8.85582]
[1778180419950,32.93,80201.03,0.0,0.05554,4e-05,8.85582]
[1778180420050,32.93,80201.09,0.0,0.05553,4e-05,8.85545]
[1778180423243,32.93,80201.25,0.0,0.05553,4e-05,8.85563]
[1778180423344,32.93,80202.53,0.0,0.05558,4e-05,8.8613]
[1778180426433,32.93,80203.61,0.0,0.05562,4e-05,8.86657]
[1778180427511,32.92,80204.75,0.0,0.05566,4e-05,8.87145]
[1778180427787,32.92,80207.4,0.0,0.05577,4e-05,8.88542]
[1778180429595,32.92,80207.4,0.0,0.05576,4e-05,8.88519]
[1778180433677,32.93,80210.23,0.0,0.05588,4e-05,8.89912]
[1778180433778,32.93,80210.98,0.0,0.05592,4e-05,8.90379]
[1778180435740,32.93,80210.98,0.0,0.05592,4e-05,8.9043]
[1778180435746,32.93,80210.98,0.0,0.05592,4e-05,8.9043]
[1778180435827,32.93,80211.54,0.0,0.05595,4e-05,8.90844]
[1778180442375,32.93,80218.57,0.0,0.05627,4e-05,8.9495]
[1778180444050,32.93,80217.21,0.0,0.05622,4e-05,8.94329]
[1778180444102,32.93,80217.21,0.0,0.05622,4e-05,8.94329]
[1778180444164,32.93,80217.21,0.0,0.05622,4e-05,8.94329]
[1778180444249,32.93,80212.6,0.0,0.05602,4e-05,8.91741]
[1778180445158,32.93,80201.87,0.0,0.05555,4e-05,8.85714]
[1778180446126,32.93,80201.87,0.0,0.05555,4e-05,8.85714]
[1778180446216,32.93,80201.11,0.0,0.05551,4e-05,8.85226]
[1778180448776,32.93,80201.03,0.0,0.05551,4e-05,8.85115]
[1778180448856,32.93,80199.6,0.0,0.05544,4e-05,8.84258]
[1778180449590,32.93,80199.6,0.0,0.05544,4e-05,8.84258]
[1778180449866,32.93,80193.23,0.0,0.05516,4e-05,8.80674]
[1778180450870,32.93,80193.23,0.0,0.05516,4e-05,8.80674]
[1778180450940,32.93,80191.72,0.0,0.05509,4e-05,8.7972]
[1778180456911,32.92,80184.88,0.0,0.05477,4e-05,8.75608]
[1778180458033,32.92,80184.88,0.0,0.05477,4e-05,8.75608]
[1778180458114,32.92,80182.89,0.0,0.05468,4e-05,8.74459]
[1778180461046,32.92,80181.6,0.0,0.05462,4e-05,8.73696]
[1778180461089,32.92,80179.77,0.0,0.05454,4e-05,8.72638]
[1778180466996,32.91,80182.51,0.0,0.05463,4e-05,8.7382]
[1778180470059,32.91,80182.86,0.0,0.05463,4e-05,8.73847]
[1778180470068,32.91,80182.86,0.0,0.05463,4e-05,8.73847]
[1778180470104,32.91,80186.16,0.0,0.05476,4e-05,8.75605]
[1778180472229,32.91,80186.16,0.0,0.05476,4e-05,8.75546]
[1778180472244,32.91,80185.81,0.0,0.05474,4e-05,8.75294]
[1778180475408,32.91,80180.2,0.0,0.05449,4e-05,8.72095]
[1778180475714,32.91,80172.33,0.0,0.05415,4e-05,8.67679]
[1778180476059,32.91,80172.33,0.0,0.05415,4e-05,8.67679]
[1778180476589,32.91,80172.33,0.0,0.05415,4e-05,8.67679]
[1778180477067,32.91,80169.61,0.0,0.05404,4e-05,8.66192]
[1778180482100,32.9,80167.2,0.0,0.05392,4e-05,8.6464]
[1778180487145,32.9,80165.33,0.0,0.05382,4e-05,8.63392]
[1778180492171,32.9,80163.86,0.0,0.05372,4e-05,8.62018]
[1778180497207,32.89,80169.87,0.0,0.05395,4e-05,8.65087]
[1778180502242,32.89,80174.34,0.0,0.05412,4e-05,8.6728]
[1778180507277,32.89,80171.92,0.0,0.054,4e-05,8.65703]
[1778180512311,32.88,80168.63,0.0,0.05384,4e-05,8.63657]
[1778180517347,32.88,80166.41,0.0,0.05373,4e-05,8.6221]
[1778180522383,32.87,80165.59,0.0,0.05368,4e-05,8.6153]
[1778180527417,32.87,80163.74,0.0,0.05358,4e-05,8.6028]
[1778180532452,32.87,80159.21,0.0,0.05337,4e-05,8.57574]
[1778180537486,32.86,80155.07,0.0,0.05318,4e-05,8.55089]
[1778180539779,32.86,80153.96,0.0,0.05313,4e-05,8.5444]
[1778180539807,32.86,80153.96,0.0,0.05313,4e-05,8.5444]
[1778180540508,32.86,80126.56,0.0,0.05199,4e-05,8.3956]
[1778180540751,32.86,80126.56,0.0,0.05199,4e-05,8.3956]
[1778180540815,32.86,80126.56,0.0,0.05199,4e-05,8.3956]
[1778180541516,32.86,80126.89,0.0,0.052,4e-05,8.39693]
[1778180541878,32.86,80126.89,0.0,0.052,4e-05,8.39693]
[1778180542521,32.86,80127.45,0.0,0.05202,4e-05,8.39972]
[1778180544125,32.86,80128.41,0.0,0.05206,4e-05,8.40465]
[1778180548953,32.86,80129.23,0.0,0.05209,4e-05,8.4082]
[1778180549571,32.86,80129.94,0.0,0.05211,4e-05,8.41181]
[1778180549727,32.86,80129.94,0.0,0.05211,4e-05,8.41181]
[1778180550212,32.86,80129.94,0.0,0.05211,4e-05,8.41181]
[1778180550214,32.86,80129.94,0.0,0.05211,4e-05,8.41181]
[1778180550216,32.86,80129.94,0.0,0.05211,4e-05,8.41181]
[1778180550578,32.86,80130.37,0.0,0.05213,4e-05,8.41391]
[1778180555615,32.86,80129.65,0.0,0.05207,4e-05,8.40571]
[1778180560648,32.86,80124.92,0.0,0.05187,4e-05,8.37944]
[1778180565684,32.86,80125.11,0.0,0.05188,4e-05,8.37984]
[1778180570719,32.85,80141.61,0.0,0.05255,4e-05,8.46785]
[1778180577216,32.85,80144.12,0.0,0.05264,4e-05,8.48013]
[1778180582802,32.85,80131.27,0.0,0.0521,4e-05,8.40939]
[1778180587837,32.85,80132.18,0.0,0.05213,4e-05,8.41375]
[1778180592873,32.85,80137.14,0.0,0.05233,4e-05,8.43962]
[1778180597908,32.85,80139.8,0.0,0.05243,4e-05,8.45301]
[1778180603313,32.85,80142.14,0.0,0.05252,4e-05,8.46486]
[1778180604605,32.85,80142.04,0.0,0.05252,4e-05,8.46391]
[1778180609624,32.84,80149.79,0.0,0.05283,4e-05,8.50423]
[1778180610672,32.84,80149.79,0.0,0.05283,4e-05,8.50423]
[1778180610675,32.84,80151.26,0.0,0.05289,4e-05,8.51191]
[1778180616035,32.84,80151.82,0.0,0.05288,4e-05,8.51085]
[1778180621516,32.84,80156.42,0.0,0.05307,4e-05,8.53479]
[1778180627111,32.84,80155.45,0.0,0.05301,4e-05,8.52736]
[1778180632147,32.83,80143.77,0.0,0.05252,4e-05,8.46312]
[1778180637181,32.83,80141.18,0.0,0.05241,4e-05,8.44864]
[1778180642217,32.83,80134.24,0.0,0.05211,4e-05,8.41061]
[1778180642988,32.83,80134.24,0.0,0.05211,4e-05,8.41061]
[1778180643594,32.83,80134.24,0.0,0.05211,4e-05,8.41061]
[1778180643689,32.83,80127.69,0.0,0.05184,4e-05,8.37522]
[1778180649272,32.83,80129.46,0.0,0.05192,4e-05,8.38464]
[1778180654305,32.83,80131.94,0.0,0.05202,4e-05,8.39788]
[1778180659338,32.83,80132.23,0.0,0.05203,4e-05,8.39942]
[1778180664374,32.83,80133.79,0.0,0.05209,4e-05,8.40791]
[1778180669411,32.83,80134.76,0.0,0.05214,4e-05,8.41337]
[1778180671428,32.83,80126.84,0.0,0.05179,4e-05,8.36788]
[1778180676460,32.83,80113.05,0.0,0.05124,4e-05,8.29483]
[1778180677685,32.84,80098.46,0.0,0.05065,4e-05,8.21782]
[1778180683674,32.84,80099.88,0.0,0.05072,4e-05,8.22683]
[1778180690558,32.84,80100.76,0.0,0.05078,4e-05,8.2341]
[1778180695591,32.84,80101.81,0.0,0.05083,4e-05,8.24116]
[1778180700627,32.85,80099.28,0.0,0.05074,4e-05,8.22946]
[1778180705661,32.85,80109.05,0.0,0.05114,4e-05,8.28261]
[1778180710773,32.85,80105.82,0.0,0.05102,4e-05,8.26595]
[1778180720766,32.85,80117.77,0.0,0.05152,4e-05,8.33124]
[1778180725801,32.85,80120.69,0.0,0.05164,4e-05,8.34747]
[1778180727838,32.85,80109.1,0.0,0.05117,4e-05,8.28577]
[1778180729831,32.85,80090.45,0.0,0.05042,4e-05,8.18721]
[1778180730128,32.85,80090.45,0.0,0.05042,4e-05,8.18721]
[1778180735873,32.86,80092.11,0.0,0.05049,4e-05,8.19515]
[1778180739901,32.86,80082.29,0.0,0.05011,4e-05,8.14482]
[1778180744936,32.86,80083.21,0.0,0.05016,4e-05,8.15203]
[1778180746728,32.86,80093.42,0.0,0.05057,4e-05,8.20625]
[1778180751985,32.86,80089.44,0.0,0.05043,4e-05,8.18685]
[1778180757020,32.87,80087.77,0.0,0.05037,4e-05,8.17917]
[1778180762063,32.87,80085.59,0.0,0.05029,4e-05,8.16909]
[1778180767091,32.87,80087.45,0.0,0.05038,4e-05,8.18031]
[1778180772661,32.87,80087.64,0.0,0.05039,4e-05,8.18259]
[1778180778167,32.87,80085.79,0.0,0.05033,4e-05,8.17431]
[1778180783202,32.88,80085.81,0.0,0.05034,4e-05,8.17565]
[1778180788238,32.88,80081.45,0.0,0.05018,4e-05,8.15381]
[1778180793272,32.88,80078.59,0.0,0.05006,4e-05,8.13711]
[1778180798308,32.88,80080.84,0.0,0.05016,4e-05,8.15036]
[1778180803342,32.88,80081.21,0.0,0.05018,4e-05,8.15395]
[1778180808379,32.89,80087.63,0.0,0.05045,4e-05,8.18874]
[1778180810396,32.89,80097.99,0.0,0.05087,4e-05,8.24403]
[1778180817445,32.89,80099.28,0.0,0.05093,4e-05,8.25191]
[1778180822868,32.89,80101.93,0.0,0.05104,4e-05,8.26672]
[1778180828522,32.89,80102.74,0.0,0.05108,4e-05,8.27172]
[1778180832875,32.89,80092.59,0.0,0.05068,4e-05,8.2188]
[1778180838591,32.89,80090.6,0.0,0.05061,4e-05,8.20961]
[1778180843627,32.89,80079.67,0.0,0.05018,4e-05,8.15308]
[1778180848662,32.9,80072.62,0.0,0.04991,4e-05,8.11723]
[1778180853702,32.9,80075.22,0.0,0.05001,4e-05,8.12947]
[1778180858740,32.9,80068.22,0.0,0.04974,4e-05,8.09466]
[1778180861752,32.9,80084.03,0.0,0.05038,4e-05,8.17863]
[1778180863767,32.9,80099.17,0.0,0.05099,4e-05,8.25893]
[1778180864784,32.9,80109.85,0.0,0.05142,4e-05,8.31584]
[1778180869810,32.9,80113.62,0.0,0.05158,4e-05,8.336]
[1778180874847,32.9,80112.15,0.0,0.05151,4e-05,8.32808]
[1778180879882,32.9,80116.42,0.0,0.05169,4e-05,8.35095]
[1778180882904,32.9,80127.45,0.0,0.05214,4e-05,8.41]
[1778180887937,32.9,80126.02,0.0,0.05208,4e-05,8.40201]
[1778180890678,32.9,80126.35,0.0,0.05209,4e-05,8.40375]
[1778180890958,32.9,80126.22,0.0,0.05209,4e-05,8.40302]
[1778180895996,32.9,80134.66,0.0,0.05243,4e-05,8.4482]
[1778180901031,32.9,80134.19,0.0,0.05241,4e-05,8.44549]
[1778180907893,32.9,80135.28,0.0,0.05246,4e-05,8.45124]
[1778180913116,32.9,80134.77,0.0,0.05242,4e-05,8.44542]
[1778180918150,32.9,80134.03,0.0,0.05239,4e-05,8.4416]
[1778180923187,32.9,80133.18,0.0,0.05236,4e-05,8.43728]
[1778180928222,32.9,80132.62,0.0,0.05233,4e-05,8.43455]
[1778180933256,32.9,80134.48,0.0,0.05241,4e-05,8.44495]
[1778180938290,32.9,80136.34,0.0,0.05249,4e-05,8.45529]
[1778180943325,32.9,80136.02,0.0,0.05248,4e-05,8.45384]
[1778180947355,32.9,80147.17,0.0,0.05295,4e-05,8.51417]
[1778180952390,32.9,80138.15,0.0,0.05257,4e-05,8.46553]
[1778180953641,32.9,80138.15,0.0,0.05257,4e-05,8.46553]
[1778180953742,32.9,80128.19,0.0,0.05216,4e-05,8.412]
[1778180954499,32.9,80128.19,0.0,0.05216,4e-05,8.412]
[1778180954950,32.9,80127.36,0.0,0.05213,4e-05,8.40782]
[1778180960447,32.91,80127.33,0.0,0.05213,4e-05,8.40823]
[1778180965481,32.91,80124.13,0.0,0.05201,4e-05,8.3918]
[1778180970516,32.91,80128.85,0.0,0.05221,4e-05,8.4178]
[1778180975550,32.91,80122.73,0.0,0.05194,4e-05,8.38246]
[1778180982603,32.91,80122.24,0.0,0.05193,4e-05,8.38085]
[1778180987639,32.91,80122.41,0.0,0.05194,4e-05,8.38244]
[1778180992674,32.91,80121.85,0.0,0.05192,4e-05,8.38007]
[1778180997708,32.91,80121.34,0.0,0.05191,4e-05,8.37807]
[1778181002743,32.91,80126.02,0.0,0.05211,4e-05,8.40367]
[1778181007778,32.91,80123.16,0.0,0.05199,4e-05,8.3887]
[1778181012814,32.92,80114.69,0.0,0.05165,4e-05,8.34403]
[1778181017855,32.92,80119.26,0.0,0.05184,4e-05,8.36919]
[1778181020218,32.92,80122.67,0.0,0.05198,4e-05,8.38746]
[1778181019893,32.92,80133.24,0.0,0.05242,4e-05,8.44434]
[1778181020995,32.92,80133.24,0.0,0.05242,4e-05,8.44434]
[1778181021054,32.92,80134.2,0.0,0.05246,4e-05,8.44951]
[1778181022094,32.92,80134.2,0.0,0.05246,4e-05,8.44951]
[1778181022463,32.92,80132.58,0.0,0.05239,4e-05,8.44085]
[1778181024329,32.92,80130.58,0.0,0.05231,4e-05,8.43008]
[1778181024337,32.92,80130.58,0.0,0.05231,4e-05,8.43008]
[1778181024907,32.92,80130.82,0.0,0.05232,4e-05,8.43138]
[1778181025587,32.92,80130.82,0.0,0.05232,4e-05,8.43138]
[1778181026590,32.92,80132.22,0.0,0.05238,4e-05,8.43892]
[1778181026919,32.92,80133.24,0.0,0.05242,4e-05,8.44441]
[1778181031954,32.92,80137.31,0.0,0.05257,4e-05,8.46316]
[1778181036989,32.92,80138.28,0.0,0.05261,4e-05,8.46817]
[1778181042025,32.92,80138.66,0.0,0.05262,4e-05,8.46996]
[1778181047060,32.92,80136.7,0.0,0.05254,4e-05,8.45911]
[1778181052095,32.92,80136.65,0.0,0.05253,4e-05,8.45864]
[1778181057132,32.91,80128.01,0.0,0.05218,4e-05,8.41205]
[1778181062170,32.92,80127.61,0.0,0.05216,4e-05,8.41009]
[1778181067202,32.92,80126.67,0.0,0.05212,4e-05,8.40528]
[1778181072235,32.92,80129.24,0.0,0.05223,4e-05,8.41931]
[1778181077273,32.92,80129.95,0.0,0.05226,4e-05,8.42329]
[1778181082311,32.92,80141.25,0.0,0.05273,4e-05,8.48418]
[1778181087344,32.92,80142.29,0.0,0.05277,4e-05,8.48944]
[1778181092378,32.92,80142.09,0.0,0.05274,4e-05,8.48491]
[1778181098421,32.91,80141.28,0.0,0.0527,4e-05,8.48009]
[1778181104464,32.91,80140.86,0.0,0.05268,4e-05,8.47739]
[1778181108491,32.91,80151.41,0.0,0.05312,4e-05,8.53404]
[1778181113526,32.91,80150.14,0.0,0.05306,4e-05,8.52637]
[1778181118562,32.91,80148.58,0.0,0.05299,4e-05,8.51719]
[1778181123597,32.91,80155.11,0.0,0.05325,4e-05,8.55182]
[1778181130645,32.91,80148.8,0.0,0.05298,4e-05,8.51663]
[1778181135680,32.91,80150.99,0.0,0.05307,4e-05,8.52788]
[1778181140715,32.91,80152.66,0.0,0.05313,4e-05,8.53636]
[1778181144747,32.91,80162.37,0.0,0.05354,4e-05,8.58845]
[1778181149778,32.9,80162.64,0.0,0.05354,4e-05,8.58896]
[1778181154815,32.9,80163.2,0.0,0.05354,4e-05,8.58788]
[1778181159819,32.9,80170.9,0.0,0.05385,4e-05,8.62893]
[1778181164885,32.9,80176.36,0.0,0.05407,4e-05,8.6566]
[1778181169922,32.9,80174.75,0.0,0.05398,4e-05,8.64586]
[1778181174955,32.89,80178.29,0.0,0.05412,4e-05,8.66317]
[1778181179997,32.89,80181.17,0.0,0.05422,4e-05,8.67676]
[1778181186033,32.89,80187.56,0.0,0.05447,4e-05,8.70881]
[1778181191067,32.88,80189.39,0.0,0.05453,4e-05,8.71642]
[1778181193522,32.88,80197.32,0.0,0.05486,4e-05,8.75898]
[1778181194088,32.88,80197.32,0.0,0.05485,4e-05,8.7584]
[1778181197220,32.88,80196.8,0.0,0.05482,4e-05,8.75433]
[1778181197606,32.88,80194.37,0.0,0.05471,4e-05,8.74035]
[1778181198116,32.88,80194.37,0.0,0.05471,4e-05,8.73976]
[1778181204161,32.87,80192.21,0.0,0.05459,4e-05,8.72439]
[1778181206181,32.87,80180.36,0.0,0.05408,4e-05,8.65882]
[1778181207186,32.87,80170.28,0.0,0.05365,4e-05,8.60278]
[1778181212218,32.87,80170.23,0.0,0.05361,4e-05,8.59759]
[1778181217254,32.86,80171.94,0.0,0.05367,4e-05,8.60501]
[1778181222289,32.86,80174.28,0.0,0.05375,4e-05,8.6158]
[1778181227323,32.86,80180.11,0.0,0.05398,4e-05,8.64549]
[1778181232362,32.85,80171.05,0.0,0.05359,4e-05,8.59405]
[1778181237401,32.85,80172.51,0.0,0.05363,4e-05,8.60023]
[1778181242435,32.85,80178.27,0.0,0.05386,4e-05,8.6299]
[1778181247470,32.85,80178.31,0.0,0.05385,4e-05,8.6282]
[1778181252505,32.84,80178.08,0.0,0.05382,4e-05,8.62506]
[1778181259553,32.84,80178.89,0.0,0.05384,4e-05,8.62689]
[1778181264590,32.84,80177.6,0.0,0.05377,4e-05,8.61803]
[1778181269625,32.84,80178.7,0.0,0.0538,4e-05,8.62233]
[1778181274660,32.83,80178.99,0.0,0.05378,4e-05,8.61912]
[1778181279699,32.83,80180.91,0.0,0.05385,4e-05,8.6279]
[1778181284733,32.83,80178.83,0.0,0.05375,4e-05,8.61481]
[1778181289769,32.83,80176.28,0.0,0.05363,4e-05,8.59931]
[1778181292962,32.82,80191.35,0.0,0.05426,4e-05,8.68089]
[1778181298831,32.82,80191.7,0.0,0.05426,4e-05,8.68027]
[1778181303867,32.82,80182.01,0.0,0.05383,4e-05,8.62527]
[1778181308901,32.82,80178.22,0.0,0.05366,4e-05,8.60294]
[1778181313937,32.81,80182.83,0.0,0.05384,4e-05,8.62649]
[1778181318977,32.81,80182.77,0.0,0.05382,4e-05,8.62401]
[1778181324007,32.81,80186.67,0.0,0.05397,4e-05,8.6439]
[1778181329046,32.81,80171.4,0.0,0.05331,4e-05,8.55856]
[1778181332068,32.8,80161.54,0.0,0.05288,4e-05,8.50098]
[1778181337103,32.8,80162.87,0.0,0.05292,4e-05,8.5072]
[1778181342138,32.8,80165.57,0.0,0.05303,4e-05,8.5207]
[1778181347174,32.8,80164.79,0.0,0.05299,4e-05,8.5153]
[1778181352209,32.8,80164.47,0.0,0.05296,4e-05,8.51241]
[1778181357246,32.8,80165.67,0.0,0.053,4e-05,8.51781]
[1778181362280,32.79,80163.31,0.0,0.0529,4e-05,8.50372]
[1778181367315,32.79,80167.64,0.0,0.05307,4e-05,8.52611]
[1778181372351,32.79,80175.34,0.0,0.05338,4e-05,8.56673]
[1778181377386,32.79,80175.87,0.0,0.05339,4e-05,8.56822]
[1778181382421,32.79,80181.66,0.0,0.05362,4e-05,8.59831]
[1778181387455,32.78,80184.19,0.0,0.05372,4e-05,8.61035]
[1778181392495,32.78,80184.57,0.0,0.0537,4e-05,8.60761]
[1778181398533,32.78,80187.32,0.0,0.0538,4e-05,8.62059]
[1778181403568,32.78,80184.2,0.0,0.05366,4e-05,8.60168]
[1778181408602,32.77,80182.34,0.0,0.05356,4e-05,8.58981]
[1778181410910,32.77,80183.23,0.0,0.0536,4e-05,8.594]
[1778181410915,32.77,80183.23,0.0,0.0536,4e-05,8.594]
[1778181412802,32.77,80187.29,0.0,0.05376,4e-05,8.61546]
[1778181414335,32.77,80187.19,0.0,0.05376,4e-05,8.61491]
[1778181417667,32.77,80200.14,0.0,0.05429,4e-05,8.68402]
[1778181422700,32.76,80194.01,0.0,0.05401,4e-05,8.64794]
[1778181427735,32.76,80192.88,0.0,0.05394,4e-05,8.63939]
[1778181432770,32.76,80191.31,0.0,0.05386,4e-05,8.6284]
[1778181438815,32.75,80190.75,0.0,0.05381,4e-05,8.62243]
[1778181443849,32.75,80192.09,0.0,0.05385,4e-05,8.62734]
[1778181448885,32.75,80190.05,0.0,0.05374,4e-05,8.61363]
[1778181453920,32.74,80191.47,0.0,0.05377,4e-05,8.61578]
[1778181458954,32.74,80190.63,0.0,0.05371,4e-05,8.60865]
[1778181463990,32.74,80185.89,0.0,0.05349,4e-05,8.58023]
[1778181465701,32.74,80185.89,0.0,0.05349,4e-05,8.58023]
[1778181466345,32.73,80184.39,0.0,0.05342,4e-05,8.57157]
[1778181466426,32.73,80184.39,0.0,0.05342,4e-05,8.57157]
[1778181466526,32.73,80145.56,0.0,0.0518,4e-05,8.36063]
[1778181467260,32.73,80145.56,0.0,0.0518,4e-05,8.36063]
[1778181467315,32.73,80142.65,0.0,0.05168,4e-05,8.34441]
[1778181468257,32.73,80142.65,0.0,0.05168,4e-05,8.34441]
[1778181468287,32.73,80145.81,0.0,0.05181,4e-05,8.3614]
[1778181471726,32.73,80130.76,0.0,0.05119,4e-05,8.28027]
[1778181472461,32.73,80130.76,0.0,0.05119,4e-05,8.28027]
[1778181472498,32.73,80127.12,0.0,0.05104,4e-05,8.26084]
[1778181472870,32.73,80127.12,0.0,0.05104,4e-05,8.26084]
[1778181473599,32.73,80105.02,0.0,0.05015,4e-05,8.14342]
[1778181475069,32.73,80105.02,0.0,0.05015,4e-05,8.14342]
[1778181475109,32.73,80099.35,0.0,0.04993,4e-05,8.11368]
[1778181475919,32.73,80099.35,0.0,0.04993,4e-05,8.11368]
[1778181475928,32.73,80099.35,0.0,0.04993,4e-05,8.11368]
[1778181476086,32.73,80099.35,0.0,0.04993,4e-05,8.11395]
[1778181478188,32.73,80106.7,0.0,0.05023,4e-05,8.1531]
[1778181478516,32.73,80106.7,0.0,0.05023,4e-05,8.1531]
[1778181478748,32.73,80106.7,0.0,0.05023,4e-05,8.1531]
[1778181478571,32.73,80100.46,0.0,0.04998,4e-05,8.12052]
[1778181479951,32.73,80100.46,0.0,0.04998,4e-05,8.12052]
[1778181480721,32.73,80100.46,0.0,0.04998,4e-05,8.12052]
[1778181480114,32.74,80092.02,0.0,0.04964,4e-05,8.07628]
[1778181481724,32.74,80069.15,0.0,0.04875,4e-05,7.95724]
[1778181482497,32.74,80069.15,0.0,0.04875,4e-05,7.95724]
[1778181482511,32.74,80069.15,0.0,0.04875,4e-05,7.95724]
[1778181482698,32.74,80050.9,0.0,0.04804,4e-05,7.86309]
[1778181483418,32.74,80050.9,0.0,0.04804,4e-05,7.86309]
[1778181483472,32.74,80049.21,0.0,0.04797,4e-05,7.85435]
[1778181486158,32.74,80067.18,0.0,0.04869,4e-05,7.94916]
[1778181487705,32.74,80067.18,0.0,0.04869,4e-05,7.94916]
[1778181490237,32.74,80071.46,0.0,0.04886,4e-05,7.97243]
[1778181492268,32.74,80074.31,0.0,0.04898,4e-05,7.98834]
[1778181492472,32.74,80074.31,0.0,0.04898,4e-05,7.98834]
[1778181492486,32.74,80052.43,0.0,0.04813,4e-05,7.87498]
[1778181494217,32.74,80042.1,0.0,0.04774,4e-05,7.82279]
[1778181496231,32.75,80057.57,0.0,0.04836,4e-05,7.90502]
[1778181498635,32.75,80060.79,0.0,0.04848,4e-05,7.92175]
[1778181499421,32.75,80064.88,0.0,0.04865,4e-05,7.94429]
[1778181499521,32.75,80068.23,0.0,0.04879,4e-05,7.96236]
[1778181500128,32.75,80068.23,0.0,0.04879,4e-05,7.96236]
[1778181500137,32.75,80068.23,0.0,0.04879,4e-05,7.96236]
[1778181500259,32.75,80068.23,0.0,0.04879,4e-05,7.96236]
[1778181504583,32.75,80079.3,0.0,0.04924,4e-05,8.02299]
[1778181510329,32.76,80076.46,0.0,0.04915,4e-05,8.01085]
[1778181515525,32.76,80077.38,0.0,0.04919,4e-05,8.01552]
[1778181521408,32.77,80082.03,0.0,0.0494,4e-05,8.04339]
[1778181526442,32.77,80084.42,0.0,0.04951,4e-05,8.05787]
[1778181531476,32.78,80079.47,0.0,0.04934,4e-05,8.03511]
[1778181536511,32.78,80074.7,0.0,0.04918,4e-05,8.01298]
[1778181541546,32.78,80073.48,0.0,0.04913,4e-05,8.00748]
[1778181544568,32.78,80084.13,0.0,0.04957,4e-05,8.06509]
[1778181548601,32.79,80072.61,0.0,0.04913,4e-05,8.00688]
[1778181549610,32.79,80061.13,0.0,0.04869,4e-05,7.94762]
[1778181552414,32.79,80055.44,0.0,0.04846,4e-05,7.91814]
[1778181552885,32.79,80050.14,0.0,0.04826,4e-05,7.89067]
[1778181558565,32.79,80043.56,0.0,0.048,4e-05,7.85666]
[1778181563707,32.79,80030.49,0.0,0.04749,4e-05,7.78771]
[1778181565289,32.79,80030.95,0.0,0.0475,4e-05,7.78968]
[1778181567241,32.78,80015.77,0.0,0.04692,4e-05,7.71119]
[1778181567734,32.78,80003.75,0.0,0.04646,4e-05,7.65045]
[1778181568695,32.78,80003.75,0.0,0.04646,4e-05,7.65045]
[1778181568798,32.79,80001.41,0.0,0.04638,4e-05,7.63914]
[1778181570761,32.79,79991.68,0.0,0.04602,4e-05,7.59026]
[1778181575796,32.79,79994.52,0.0,0.04611,4e-05,7.60131]
[1778181577805,32.79,80005.98,0.0,0.04654,4e-05,7.65921]
[1778181580337,32.79,80007.32,0.0,0.04658,4e-05,7.66586]
[1778181580859,32.79,80007.32,0.0,0.04658,4e-05,7.66586]
[1778181580825,32.78,80011.12,0.0,0.04673,4e-05,7.68502]
[1778181581832,32.78,80026.78,0.0,0.04732,4e-05,7.76507]
[1778181585199,32.79,80029.56,0.0,0.04744,4e-05,7.78054]
[1778181585860,32.79,80029.15,0.0,0.04742,4e-05,7.77866]
[1778181587169,32.79,80029.12,0.0,0.04743,4e-05,7.77872]
[1778181587240,32.79,80029.12,0.0,0.04743,4e-05,7.77872]
[1778181587874,32.79,80030.94,0.0,0.0475,4e-05,7.78827]
[1778181591380,32.79,80036.17,0.0,0.0477,4e-05,7.81492]
[1778181591470,32.79,80038.15,0.0,0.04777,4e-05,7.82527]
[1778181597292,32.79,80041.05,0.0,0.04789,4e-05,7.84086]
[1778181597529,32.79,80041.05,0.0,0.04789,4e-05,7.84086]
[1778181597625,32.79,80043.03,0.0,0.04797,4e-05,7.85195]
[1778181602672,32.79,80048.43,0.0,0.04818,4e-05,7.87974]
[1778181608874,32.79,80039.67,0.0,0.04782,4e-05,7.83207]
[1778181614064,32.78,80033.84,0.0,0.04758,4e-05,7.79979]
[1778181615531,32.78,80044.13,0.0,0.04798,4e-05,7.85235]
[1778181620102,32.78,80059.07,0.0,0.04856,4e-05,7.92999]
[1778181621112,32.78,80070.2,0.0,0.04899,4e-05,7.98788]
[1778181623713,32.78,80071.79,0.0,0.04905,4e-05,7.99608]
[1778181623765,32.78,80065.85,0.0,0.04882,4e-05,7.965]
[1778181624553,32.78,80065.85,0.0,0.04882,4e-05,7.965]
[1778181624634,32.78,80065.76,0.0,0.04882,4e-05,7.96448]
[1778181630171,32.79,80054.66,0.0,0.04841,4e-05,7.90995]
[1778181635212,32.79,80049.06,0.0,0.04818,4e-05,7.87829]
[1778181640248,32.78,80056.26,0.0,0.04843,4e-05,7.91291]
[1778181645283,32.78,80056.43,0.0,0.04842,4e-05,7.91113]
[1778181650319,32.78,80056.23,0.0,0.04839,4e-05,7.90753]
[1778181654345,32.77,80066.32,0.0,0.04877,4e-05,7.95785]
[1778181659380,32.77,80064.72,0.0,0.04869,4e-05,7.94662]
[1778181664415,32.77,80069.73,0.0,0.04888,4e-05,7.97284]
[1778181667028,32.77,80075.55,0.0,0.04911,4e-05,8.00326]
[1778181667436,32.77,80075.55,0.0,0.04911,4e-05,8.00319]
[1778181668796,32.77,80075.55,0.0,0.04911,4e-05,8.00319]
[1778181669755,32.77,80073.97,0.0,0.04905,4e-05,7.99426]
[1778181669789,32.77,80068.73,0.0,0.04883,4e-05,7.96623]
[1778181675495,32.76,80062.9,0.0,0.0486,4e-05,7.93455]
[1778181684557,32.77,80067.15,0.0,0.04877,4e-05,7.95813]
[1778181685565,32.77,80067.6,0.0,0.04879,4e-05,7.96061]
[1778181690600,32.77,80064.92,0.0,0.04869,4e-05,7.94739]
[1778181693937,32.77,80045.85,0.0,0.04794,4e-05,7.84629]
[1778181699665,32.77,80049.71,0.0,0.0481,4e-05,7.86779]
[1778181704703,32.77,80052.48,0.0,0.04822,4e-05,7.88353]
[1778181705884,32.77,80021.16,0.0,0.04702,4e-05,7.72258]
[1778181706858,32.77,80021.16,0.0,0.04702,4e-05,7.72258]
[1778181706861,32.77,80021.16,0.0,0.04702,4e-05,7.72258]
[1778181706975,32.77,80019.58,0.0,0.04696,4e-05,7.71462]
[1778181710571,32.77,80017.6,0.0,0.04688,4e-05,7.70475]
[1778181710581,32.77,80017.6,0.0,0.04688,4e-05,7.70475]
[1778181711615,32.77,80018.23,0.0,0.04691,4e-05,7.7077]
[1778181712004,32.77,80018.33,0.0,0.04692,4e-05,7.70915]
[1778181713046,32.77,80018.33,0.0,0.04692,4e-05,7.70915]
[1778181713766,32.78,80016.62,0.0,0.04685,4e-05,7.70086]
[1778181718908,32.78,80016.5,0.0,0.04686,4e-05,7.70197]
[1778181721838,32.78,80028.68,0.0,0.04734,4e-05,7.76655]
[1778181726857,32.78,80023.89,0.0,0.04717,4e-05,7.74322]
[1778181731893,32.78,80030.61,0.0,0.04743,4e-05,7.77792]
[1778181738942,32.79,80033.67,0.0,0.04758,4e-05,7.79852]
[1778181743976,32.79,80039.0,0.0,0.04779,4e-05,7.82632]
[1778181746998,32.79,80049.6,0.0,0.04822,4e-05,7.88291]
[1778181751090,32.8,80055.36,0.0,0.04845,4e-05,7.91421]
[1778181752049,32.8,80060.53,0.0,0.04865,4e-05,7.93952]
[1778181753054,32.8,80071.26,0.0,0.04907,4e-05,7.99605]
[1778181758092,32.8,80065.88,0.0,0.04888,4e-05,7.97043]
[1778181760105,32.8,80053.23,0.0,0.0484,4e-05,7.90612]
[1778181765138,32.81,80051.63,0.0,0.04835,4e-05,7.89984]
[1778181766656,32.81,80051.63,0.0,0.04835,4e-05,7.89984]
[1778181768526,32.81,80052.02,0.0,0.04837,4e-05,7.9022]
[1778181769023,32.81,80052.09,0.0,0.04837,4e-05,7.90292]
[1778181774202,32.81,80050.76,0.0,0.04831,4e-05,7.89478]
[1778181779238,32.8,80048.35,0.0,0.0482,4e-05,7.87977]
[1778181784273,32.8,80046.5,0.0,0.04811,4e-05,7.86777]
[1778181790120,32.8,80044.83,0.0,0.04803,4e-05,7.85724]
[1778181795488,32.8,80041.18,0.0,0.04789,4e-05,7.83865]
[1778181802359,32.8,80050.6,0.0,0.04826,4e-05,7.88811]
[1778181802410,32.8,80025.14,0.0,0.04728,4e-05,7.75646]
[1778181803560,32.8,80025.14,0.0,0.04728,4e-05,7.75646]
[1778181805595,32.8,80022.6,0.0,0.04718,4e-05,7.74351]
[1778181811111,32.8,80022.96,0.0,0.04718,4e-05,7.74359]
[1778181816111,32.79,80023.52,0.0,0.04718,4e-05,7.7424]
[1778181822538,32.79,80016.49,0.0,0.04689,4e-05,7.70432]
[1778181827573,32.79,80013.77,0.0,0.04677,4e-05,7.68858]
[1778181832610,32.79,80005.87,0.0,0.04649,4e-05,7.65025]
[1778181837650,32.79,79998.7,0.0,0.04621,4e-05,7.61216]
[1778181840670,32.79,80011.69,0.0,0.04669,4e-05,7.67707]
[1778181845757,32.78,80008.62,0.0,0.04656,4e-05,7.65989]
[1778181851752,32.78,80008.57,0.0,0.04654,4e-05,7.65668]
[1778181854146,32.78,79995.74,0.0,0.04605,4e-05,7.59065]
[1778181857181,32.78,79995.13,0.0,0.04602,4e-05,7.58726]
[1778181858215,32.78,79977.27,0.0,0.04535,4e-05,7.49654]
[1778181861260,32.78,79977.88,0.0,0.04537,4e-05,7.49935]
[1778181863835,32.78,79988.67,0.0,0.04577,4e-05,7.55323]
[1778181868871,32.77,79982.32,0.0,0.04553,4e-05,7.52054]
[1778181873905,32.77,79980.01,0.0,0.04542,4e-05,7.50566]
[1778181877660,32.77,79982.56,0.0,0.04552,4e-05,7.51832]
[1778181878471,32.77,79986.87,0.0,0.04568,4e-05,7.53995]
[1778181883976,32.77,79989.47,0.0,0.04577,4e-05,7.55246]
[1778181889010,32.77,79985.28,0.0,0.04561,4e-05,7.53114]
[1778181894047,32.77,79981.2,0.0,0.04546,4e-05,7.51055]
[1778181899083,32.77,79981.99,0.0,0.04549,4e-05,7.51445]
[1778181904116,32.77,79979.7,0.0,0.0454,4e-05,7.50278]
[1778181904826,32.77,79979.7,0.0,0.0454,4e-05,7.50278]
[1778181905758,32.77,79976.22,0.0,0.04527,4e-05,7.48532]
[1778181906152,32.77,79976.22,0.0,0.04527,4e-05,7.48532]
[1778181906225,32.77,79961.98,0.0,0.04475,4e-05,7.41418]
[1778181906678,32.77,79961.98,0.0,0.04475,4e-05,7.41418]
[1778181906749,32.77,79961.98,0.0,0.04475,4e-05,7.41418]
[1778181907172,32.77,79956.08,0.0,0.04453,4e-05,7.38503]
[1778181907576,32.77,79956.08,0.0,0.04453,4e-05,7.38503]
[1778181907588,32.77,79956.08,0.0,0.04453,4e-05,7.38503]
[1778181908144,32.77,79956.08,0.0,0.04454,4e-05,7.38522]
[1778181908486,32.77,79956.08,0.0,0.04454,4e-05,7.38522]
[1778181913086,32.77,79962.37,0.0,0.04477,4e-05,7.41722]
[1778181918215,32.77,79965.16,0.0,0.04488,4e-05,7.43184]
[1778181919758,32.77,79966.33,0.0,0.04492,4e-05,7.43779]
[1778181925263,32.78,79967.12,0.0,0.04496,4e-05,7.44241]
[1778181930298,32.78,79971.45,0.0,0.04512,4e-05,7.46446]
[1778181935800,32.78,79969.91,0.0,0.04505,4e-05,7.45412]
[1778181939748,32.78,79976.19,0.0,0.04528,4e-05,7.4856]
[1778181941117,32.78,79975.86,0.0,0.04527,4e-05,7.48394]
[1778181942402,32.78,79976.84,0.0,0.0453,4e-05,7.48883]
[1778181943291,32.78,79976.84,0.0,0.0453,4e-05,7.48883]
[1778181951640,32.78,79983.02,0.0,0.04553,4e-05,7.51941]
[1778181953775,32.78,79983.0,0.0,0.04553,4e-05,7.51923]
[1778181953817,32.78,79965.39,0.0,0.04488,4e-05,7.43105]
[1778181959841,32.78,79964.76,0.0,0.04486,4e-05,7.42832]
[1778181959942,32.78,79964.6,0.0,0.04485,4e-05,7.42761]
[1778181965580,32.78,79957.35,0.0,0.04459,4e-05,7.39207]
[1778181970608,32.78,79957.76,0.0,0.04461,4e-05,7.3948]
[1778181975643,32.78,79959.34,0.0,0.04467,4e-05,7.4033]
[1778181977352,32.78,79955.06,0.0,0.04452,4e-05,7.38218]
[1778181977656,32.78,79955.51,0.0,0.04454,4e-05,7.38456]
[1778181981837,32.78,79954.49,0.0,0.0445,4e-05,7.38003]
[1778181981903,32.78,79958.92,0.0,0.04467,4e-05,7.40224]
[1778181987727,32.78,79963.99,0.0,0.04486,4e-05,7.4282]
[1778181992762,32.78,79964.42,0.0,0.04486,4e-05,7.42802]
[1778181993769,32.78,79976.88,0.0,0.04532,4e-05,7.49034]
[1778181995545,32.78,79975.55,0.0,0.04527,4e-05,7.48369]
[1778182000819,32.78,79971.42,0.0,0.04512,4e-05,7.46314]
[1778182008873,32.78,79973.71,0.0,0.0452,4e-05,7.47456]
[1778182010454,32.78,79973.09,0.0,0.04518,4e-05,7.47145]
[1778182011458,32.78,79972.74,0.0,0.04517,4e-05,7.4697]
[1778182016931,32.78,79976.95,0.0,0.04532,4e-05,7.49057]
[1778182021967,32.78,79979.25,0.0,0.04541,4e-05,7.50182]
[1778182027020,32.78,79985.28,0.0,0.04563,4e-05,7.53171]
[1778182032353,32.78,79982.88,0.0,0.04553,4e-05,7.5191]
[1778182038270,32.78,79981.46,0.0,0.04548,4e-05,7.51129]
[1778182045140,32.78,79993.61,0.0,0.04592,4e-05,7.57134]
[1778182050178,32.78,79996.09,0.0,0.046,4e-05,7.58287]
[1778182055210,32.78,79996.66,0.0,0.046,4e-05,7.58186]
[1778182057690,32.77,79994.49,0.0,0.04592,4e-05,7.57053]
[1778182063271,32.77,79996.02,0.0,0.04597,4e-05,7.57728]
[1778182063794,32.77,79996.02,0.0,0.04597,4e-05,7.57728]
[1778182069313,32.77,79998.12,0.0,0.04604,4e-05,7.58682]
[1778182074347,32.77,80000.11,0.0,0.04611,4e-05,7.59598]
[1778182079385,32.77,80000.58,0.0,0.04612,4e-05,7.59721]
[1778182084417,32.77,80013.16,0.0,0.04658,4e-05,7.65989]
[1778182089453,32.76,80019.41,0.0,0.04681,4e-05,7.69031]
[1778182094488,32.76,80022.66,0.0,0.04692,4e-05,7.70552]
[1778182099522,32.76,80028.41,0.0,0.04713,4e-05,7.73359]
[1778182105564,32.76,80028.32,0.0,0.04711,4e-05,7.73154]
[1778182109984,32.76,80022.59,0.0,0.04689,4e-05,7.70141]
[1778182112616,32.76,80014.42,0.0,0.04656,4e-05,7.6563]
[1778182119528,32.75,80014.51,0.0,0.04655,4e-05,7.65568]
[1778182120604,32.75,80014.51,0.0,0.04655,4e-05,7.65568]
[1778182125708,32.75,80009.91,0.0,0.04637,4e-05,7.63139]
[1778182130744,32.75,80008.55,0.0,0.04632,4e-05,7.62377]
[1778182131750,32.75,79998.88,0.0,0.04595,4e-05,7.57471]
[1778182133376,32.75,79998.88,0.0,0.04595,4e-05,7.57471]
[1778182138799,32.75,79998.71,0.0,0.04594,4e-05,7.57337]
[1778182141902,32.75,79996.93,0.0,0.04587,4e-05,7.56424]
[1778182147866,32.75,80000.05,0.0,0.04599,4e-05,7.57943]
[1778182152902,32.75,80000.23,0.0,0.04599,4e-05,7.57982]
[1778182157936,32.75,79999.21,0.0,0.04595,4e-05,7.57414]
[1778182163979,32.75,80000.28,0.0,0.04598,4e-05,7.5789]
[1778182169018,32.75,80005.04,0.0,0.04616,4e-05,7.60219]
[1778182174054,32.75,80006.42,0.0,0.04618,4e-05,7.60543]
[1778182179088,32.74,80004.49,0.0,0.04611,4e-05,7.59481]
[1778182184124,32.74,80003.8,0.0,0.04607,4e-05,7.59049]
[1778182189158,32.74,80001.88,0.0,0.046,4e-05,7.57996]
[1778182194193,32.74,79992.81,0.0,0.04565,4e-05,7.53346]
[1778182197638,32.74,79990.58,0.0,0.04557,4e-05,7.52207]
[1778182198451,32.74,79990.84,0.0,0.04558,4e-05,7.52331]
[1778182203257,32.74,80000.95,0.0,0.04595,4e-05,7.57383]
[1778182208292,32.74,79999.71,0.0,0.0459,4e-05,7.56684]
[1778182214335,32.74,80001.32,0.0,0.04595,4e-05,7.57412]
[1778182219369,32.74,80009.05,0.0,0.04624,4e-05,7.61237]
[1778182223397,32.73,80020.66,0.0,0.04667,4e-05,7.67064]
[1778182228432,32.73,80033.17,0.0,0.04714,4e-05,7.73454]
[1778182233468,32.74,80030.64,0.0,0.04704,4e-05,7.71959]
[1778182238504,32.74,80034.17,0.0,0.04718,4e-05,7.73795]
[1778182243538,32.74,80030.81,0.0,0.04705,4e-05,7.72177]
[1778182248575,32.74,80029.42,0.0,0.04699,4e-05,7.7128]
[1778182253609,32.73,80030.8,0.0,0.04704,4e-05,7.71918]
[1778182258646,32.74,80030.25,0.0,0.04703,4e-05,7.71825]
[1778182263681,32.74,80034.19,0.0,0.04719,4e-05,7.74028]
[1778182266700,32.74,80044.96,0.0,0.04761,4e-05,7.79628]
[1778182271735,32.74,80045.42,0.0,0.04764,4e-05,7.80032]
[1778182276774,32.75,80045.75,0.0,0.04766,4e-05,7.80329]
[1778182281827,32.74,80047.13,0.0,0.04772,4e-05,7.81015]
[1778182283824,32.74,80026.01,0.0,0.0469,4e-05,7.70094]
[1778182289718,32.74,80030.42,0.0,0.04705,4e-05,7.72143]
[1778182294900,32.74,80041.95,0.0,0.04748,4e-05,7.77861]
[1778182300323,32.74,80040.82,0.0,0.04745,4e-05,7.77406]
[1778182303494,32.74,80054.4,0.0,0.04798,4e-05,7.84487]
[1778182309815,32.75,80053.77,0.0,0.04796,4e-05,7.84202]
[1778182315041,32.75,80053.91,0.0,0.04797,4e-05,7.84375]
[1778182320079,32.75,80050.58,0.0,0.04785,4e-05,7.82744]
[1778182325118,32.75,80050.27,0.0,0.04785,4e-05,7.82672]
[1778182330149,32.75,80046.85,0.0,0.04772,4e-05,7.80996]
[1778182335552,32.75,80039.83,0.0,0.04744,4e-05,7.77315]
[1778182341233,32.75,80041.89,0.0,0.04753,4e-05,7.78396]
[1778182346267,32.75,80045.99,0.0,0.04769,4e-05,7.80612]
[1778182351301,32.75,80048.41,0.0,0.04778,4e-05,7.8167]
[1778182356336,32.75,80047.13,0.0,0.04773,4e-05,7.81108]
[1778182363385,32.76,80046.66,0.0,0.04773,4e-05,7.81007]
[1778182368421,32.76,80042.86,0.0,0.04759,4e-05,7.79143]
[1778182373457,32.76,80044.43,0.0,0.04764,4e-05,7.79834]
[1778182378492,32.75,80039.58,0.0,0.04743,4e-05,7.77085]
[1778182379499,32.75,80024.33,0.0,0.04685,4e-05,7.69298]
[1778182384532,32.75,80025.0,0.0,0.04687,4e-05,7.69534]
[1778182389568,32.75,80027.69,0.0,0.04696,4e-05,7.70723]
[1778182394608,32.75,80022.9,0.0,0.04676,4e-05,7.68086]
[1778182399638,32.74,80023.7,0.0,0.04678,4e-05,7.68313]
[1778182403441,32.74,80022.66,0.0,0.04673,4e-05,7.67672]
[1778182404673,32.74,80012.67,0.0,0.04635,4e-05,7.62589]
[1778182409710,32.74,80011.37,0.0,0.0463,4e-05,7.61876]
[1778182412872,32.74,80016.18,0.0,0.04646,4e-05,7.6398]
[1778182417356,32.74,80022.03,0.0,0.04668,4e-05,7.66865]
[1778182422800,32.74,80028.61,0.0,0.04694,4e-05,7.7041]
[1778182428860,32.74,80029.1,0.0,0.04697,4e-05,7.70859]
[1778182429922,32.75,80050.97,0.0,0.04782,4e-05,7.82169]
[1778182435466,32.75,80057.43,0.0,0.04809,4e-05,7.85732]
[1778182440927,32.75,80066.52,0.0,0.04845,4e-05,7.90632]
[1778182446619,32.75,80067.14,0.0,0.04848,4e-05,7.90989]
[1778182452007,32.75,80076.07,0.0,0.04882,4e-05,7.95513]
[1778182457052,32.75,80080.7,0.0,0.049,4e-05,7.97941]
[1778182463086,32.75,80085.83,0.0,0.0492,4e-05,8.00476]
[1778182469136,32.75,80088.11,0.0,0.04929,4e-05,8.01672]
[1778182474170,32.75,80087.18,0.0,0.04923,4e-05,8.00893]
[1778182479209,32.75,80083.37,0.0,0.04907,4e-05,7.98704]
[1778182484244,32.74,80088.27,0.0,0.04923,4e-05,8.00926]
[1778182490285,32.74,80089.21,0.0,0.04925,4e-05,8.01166]
[1778182493322,32.73,80089.08,0.0,0.04924,4e-05,8.00968]
[1778182493349,32.73,80079.27,0.0,0.04884,4e-05,7.95771]
[1778182498856,32.73,80082.98,0.0,0.04897,4e-05,7.97472]
[1778182501493,32.73,80083.01,0.0,0.04897,4e-05,7.97374]
[1778182507413,32.73,80091.57,0.0,0.04931,4e-05,8.01905]
[1778182512456,32.73,80093.31,0.0,0.04937,4e-05,8.02682]
[1778182517487,32.73,80094.65,0.0,0.04942,4e-05,8.03386]
[1778182522918,32.73,80091.7,0.0,0.0493,4e-05,8.01838]
[1778182528564,32.72,80093.87,0.0,0.04936,4e-05,8.0263]
[1778182533599,32.72,80090.78,0.0,0.04922,4e-05,8.00718]
[1778182538645,32.72,80092.07,0.0,0.04926,4e-05,8.01186]
[1778182544675,32.72,80087.69,0.0,0.04907,4e-05,7.98648]
[1778182549711,32.72,80089.83,0.0,0.04915,4e-05,7.99826]
[1778182555755,32.72,80095.11,0.0,0.04936,4e-05,8.0256]
[1778182557070,32.72,80095.42,0.0,0.04937,4e-05,8.02739]
[1778182561177,32.72,80087.02,0.0,0.04905,4e-05,7.98387]
[1778182566841,32.72,80090.96,0.0,0.0492,4e-05,8.00471]
[1778182571876,32.72,80091.98,0.0,0.04925,4e-05,8.01083]
[1778182576910,32.72,80097.35,0.0,0.04947,4e-05,8.03964]
[1778182581946,32.72,80096.95,0.0,0.04946,4e-05,8.03811]
[1778182586981,32.72,80104.03,0.0,0.04974,4e-05,8.07591]
[1778182592016,32.73,80100.75,0.0,0.04963,4e-05,8.0597]
[1778182597051,32.73,80103.57,0.0,0.04974,4e-05,8.0747]
[1778182604101,32.73,80101.09,0.0,0.04965,4e-05,8.06223]
[1778182605644,32.73,80108.59,0.0,0.04995,4e-05,8.10234]
[1778182606116,32.73,80109.38,0.0,0.04998,4e-05,8.10707]
[1778182611987,32.73,80111.43,0.0,0.05009,4e-05,8.12059]
[1778182617185,32.74,80102.48,0.0,0.04974,4e-05,8.07524]
[1778182617543,32.74,80100.0,0.0,0.04964,4e-05,8.0621]
[1778182620860,32.74,80099.77,0.0,0.04963,4e-05,8.06077]
[1778182626257,32.74,80099.41,0.0,0.04962,4e-05,8.05839]
[1778182632128,32.73,80099.43,0.0,0.04961,4e-05,8.05804]
[1778182637254,32.74,80104.57,0.0,0.04982,4e-05,8.08539]
[1778182637333,32.74,80104.39,0.0,0.04982,4e-05,8.08495]
[1778182642577,32.74,80103.51,0.0,0.0498,4e-05,8.08232]
[1778182644010,32.74,80109.55,0.0,0.05004,4e-05,8.11471]
[1778182644046,32.74,80118.16,0.0,0.0504,4e-05,8.16112]
[1778182644825,32.74,80118.16,0.0,0.0504,4e-05,8.16112]
[1778182644872,32.74,80118.91,0.0,0.05043,4e-05,8.1651]
[1778182650423,32.74,80128.0,0.0,0.05081,4e-05,8.21541]
[1778182655466,32.75,80127.44,0.0,0.05078,4e-05,8.21092]
[1778182659980,32.75,80124.34,0.0,0.05066,4e-05,8.19478]
[1778182659992,32.75,80126.82,0.0,0.05076,4e-05,8.20767]
[1778182660283,32.75,80126.82,0.0,0.05076,4e-05,8.20767]
[1778182660294,32.75,80126.82,0.0,0.05076,4e-05,8.20767]
[1778182660510,32.75,80126.6,0.0,0.05075,4e-05,8.20682]
[1778182663150,32.75,80131.89,0.0,0.05097,4e-05,8.23527]
[1778182663238,32.75,80131.78,0.0,0.05096,4e-05,8.23495]
[1778182663530,32.75,80129.86,0.0,0.05089,4e-05,8.22499]
[1778182665734,32.75,80128.7,0.0,0.05085,4e-05,8.21938]
[1778182665749,32.75,80128.7,0.0,0.05085,4e-05,8.21938]
[1778182666178,32.75,80128.47,0.0,0.05084,4e-05,8.21844]
[1778182668168,32.75,80128.47,0.0,0.05084,4e-05,8.21844]
[1778182668343,32.75,80128.31,0.0,0.05083,4e-05,8.21787]
[1778182668567,32.75,80128.09,0.0,0.05083,4e-05,8.21698]
[1778182673602,32.75,80126.84,0.0,0.05079,4e-05,8.21172]
[1778182677770,32.75,80139.02,0.0,0.05129,4e-05,8.27779]
[1778182679688,32.75,80139.14,0.0,0.0513,4e-05,8.2786]
[1778182679695,32.75,80139.14,0.0,0.0513,4e-05,8.2786]
[1778182679706,32.75,80145.07,0.0,0.05154,4e-05,8.31047]
[1778182680559,32.75,80145.07,0.0,0.05154,4e-05,8.31047]
[1778182680651,32.75,80145.07,0.0,0.05154,4e-05,8.31058]
[1778182685686,32.75,80150.59,0.0,0.05177,4e-05,8.34057]
[1778182690722,32.75,80154.91,0.0,0.05195,4e-05,8.36391]
[1778182695768,32.75,80156.65,0.0,0.05202,4e-05,8.37345]
[1778182700791,32.75,80162.21,0.0,0.05226,4e-05,8.40351]
[1778182705826,32.75,80161.8,0.0,0.05224,4e-05,8.40128]
[1778182710862,32.75,80165.84,0.0,0.05241,4e-05,8.42307]
[1778182715903,32.75,80182.06,0.0,0.05306,4e-05,8.50755]
[1778182720937,32.75,80184.14,0.0,0.05314,4e-05,8.5181]
[1778182725972,32.75,80193.79,0.0,0.05354,4e-05,8.56987]
[1778182731009,32.75,80195.83,0.0,0.05362,4e-05,8.57986]
[1778182736044,32.75,80185.06,0.0,0.05316,4e-05,8.51988]
[1778182741079,32.75,80184.63,0.0,0.05313,4e-05,8.51668]
[1778182746113,32.75,80190.82,0.0,0.05339,4e-05,8.54949]
[1778182751149,32.74,80190.4,0.0,0.05336,4e-05,8.54602]
[1778182757190,32.74,80188.6,0.0,0.05327,4e-05,8.53447]
[1778182762226,32.74,80187.62,0.0,0.05322,4e-05,8.52784]
[1778182767262,32.74,80186.48,0.0,0.05316,4e-05,8.52028]
[1778182772300,32.74,80187.4,0.0,0.05317,4e-05,8.52084]
[1778182777335,32.73,80187.77,0.0,0.05317,4e-05,8.52143]
[1778182782352,32.73,80186.31,0.0,0.0531,4e-05,8.51261]
[1778182789053,32.73,80184.7,0.0,0.05302,4e-05,8.50186]
[1778182790001,32.73,80185.75,0.0,0.05306,4e-05,8.50729]
[1778182790007,32.73,80185.75,0.0,0.05306,4e-05,8.50729]
[1778182790851,32.73,80192.61,0.0,0.05335,4e-05,8.5444]
[1778182791821,32.73,80192.08,0.0,0.05332,4e-05,8.54117]
[1778182797474,32.73,80190.17,0.0,0.05323,4e-05,8.52845]
[1778182803335,32.72,80176.72,0.0,0.05265,4e-05,8.45377]
[1778182803550,32.72,80176.72,0.0,0.05265,4e-05,8.45377]
[1778182804223,32.72,80176.72,0.0,0.05265,4e-05,8.45377]
[1778182808554,32.72,80188.78,0.0,0.05315,4e-05,8.51832]
[1778182813585,32.72,80191.19,0.0,0.05324,4e-05,8.53011]
[1778182818620,32.72,80191.93,0.0,0.05326,4e-05,8.53277]
[1778182823937,32.72,80192.85,0.0,0.05329,4e-05,8.53675]
[1778182829697,32.71,80195.9,0.0,0.0534,4e-05,8.55158]
[1778182834732,32.71,80198.16,0.0,0.05347,4e-05,8.55941]
[1778182840774,32.71,80198.51,0.0,0.05347,4e-05,8.55968]
[1778182845809,32.71,80193.49,0.0,0.05325,4e-05,8.53103]
[1778182850844,32.71,80193.59,0.0,0.05325,4e-05,8.53053]
[1778182855880,32.7,80191.93,0.0,0.05317,4e-05,8.52043]
[1778182860914,32.7,80184.04,0.0,0.05283,4e-05,8.47649]
[1778182865949,32.7,80182.39,0.0,0.05276,4e-05,8.46685]
[1778182868972,32.7,80168.43,0.0,0.05217,4e-05,8.39086]
[1778182874005,32.7,80172.08,0.0,0.05232,4e-05,8.41056]
[1778182880053,32.7,80170.13,0.0,0.05224,4e-05,8.40005]
[1778182885110,32.7,80164.85,0.0,0.05202,4e-05,8.37166]
[1778182889406,32.7,80168.58,0.0,0.05218,4e-05,8.39202]
[1778182889411,32.7,80168.58,0.0,0.05218,4e-05,8.39202]
[1778182890191,32.7,80177.53,0.0,0.05255,4e-05,8.44052]
[1778182890579,32.7,80181.97,0.0,0.05274,4e-05,8.46459]
[1778182896187,32.7,80180.32,0.0,0.05265,4e-05,8.4523]
[1778182900215,32.7,80191.6,0.0,0.05312,4e-05,8.5136]
[1778182905249,32.7,80194.5,0.0,0.05324,4e-05,8.52882]
[1778182910291,32.7,80177.66,0.0,0.05253,4e-05,8.43671]
[1778182911347,32.7,80177.66,0.0,0.05253,4e-05,8.43671]
[1778182911421,32.7,80175.02,0.0,0.05242,4e-05,8.42248]
[1778182912047,32.7,80175.02,0.0,0.05242,4e-05,8.42248]
[1778182912305,32.7,80175.02,0.0,0.05242,4e-05,8.42253]
[1778182918346,32.7,80172.93,0.0,0.05234,4e-05,8.41157]
[1778182923381,32.7,80170.26,0.0,0.05223,4e-05,8.39744]
[1778182928416,32.7,80168.94,0.0,0.05217,4e-05,8.3906]
[1778182933457,32.7,80169.16,0.0,0.05219,4e-05,8.39209]
[1778182938492,32.7,80166.01,0.0,0.05206,4e-05,8.37543]
[1778182943527,32.7,80166.08,0.0,0.05207,4e-05,8.3764]
[1778182948562,32.7,80167.41,0.0,0.05213,4e-05,8.38425]
[1778182954403,32.7,80170.44,0.0,0.05224,4e-05,8.39824]
[1778182959697,32.71,80175.97,0.0,0.05247,4e-05,8.4287]
[1778182965682,32.71,80173.22,0.0,0.05237,4e-05,8.41461]
[1778182970718,32.71,80173.68,0.0,0.05239,4e-05,8.41764]
[1778182975752,32.71,80175.5,0.0,0.05247,4e-05,8.42788]
[1778182981798,32.71,80174.65,0.0,0.05244,4e-05,8.42374]
[1778182986830,32.71,80175.18,0.0,0.05246,4e-05,8.42699]
[1778182991865,32.71,80175.79,0.0,0.05249,4e-05,8.43071]
[1778182996899,32.71,80176.83,0.0,0.05254,4e-05,8.43685]
[1778183002942,32.71,80178.31,0.0,0.0526,4e-05,8.44545]
[1778183007976,32.71,80178.64,0.0,0.05262,4e-05,8.44772]
[1778183013011,32.71,80179.57,0.0,0.05265,4e-05,8.45008]
[1778183018046,32.71,80188.09,0.0,0.053,4e-05,8.49655]
[1778183023081,32.71,80187.26,0.0,0.05297,4e-05,8.49199]
[1778183028116,32.71,80183.3,0.0,0.0528,4e-05,8.47046]
[1778183033153,32.71,80184.1,0.0,0.05284,4e-05,8.47484]
[1778183038188,32.71,80175.66,0.0,0.05249,4e-05,8.42928]
[1778183044229,32.71,80178.86,0.0,0.05262,4e-05,8.44695]
[1778183049263,32.71,80179.0,0.0,0.05263,4e-05,8.44791]
[1778183054298,32.71,80178.05,0.0,0.05259,4e-05,8.44293]
[1778183059334,32.71,80178.9,0.0,0.05263,4e-05,8.44774]
[1778183065176,32.72,80179.3,0.0,0.05265,4e-05,8.4501]
[1778183070414,32.72,80180.5,0.0,0.0527,4e-05,8.45674]
[1778183075450,32.72,80180.14,0.0,0.05267,4e-05,8.4518]
[1778183077463,32.72,80168.69,0.0,0.05219,4e-05,8.38985]
[1778183082500,32.72,80169.06,0.0,0.05221,4e-05,8.39241]
[1778183087535,32.72,80160.85,0.0,0.05188,4e-05,8.34926]
[1778183092571,32.72,80165.41,0.0,0.05207,4e-05,8.37478]
[1778183097605,32.72,80167.54,0.0,0.05217,4e-05,8.38717]
[1778183102642,32.72,80172.74,0.0,0.05239,4e-05,8.41605]
[1778183107677,32.72,80176.45,0.0,0.05255,4e-05,8.4367]
[1778183112712,32.72,80162.57,0.0,0.05198,4e-05,8.36229]
[1778183117747,32.72,80161.71,0.0,0.05195,4e-05,8.35859]
[1778183122781,32.73,80162.72,0.0,0.052,4e-05,8.36492]
[1778183127816,32.73,80163.07,0.0,0.05202,4e-05,8.36768]
[1778183132851,32.73,80159.73,0.0,0.05187,4e-05,8.34759]
[1778183137886,32.73,80160.93,0.0,0.05193,4e-05,8.35497]
[1778183142921,32.73,80160.16,0.0,0.0519,4e-05,8.35171]
[1778183147957,32.73,80156.6,0.0,0.05176,4e-05,8.33343]
[1778183153999,32.73,80154.82,0.0,0.0517,4e-05,8.32523]
[1778183159033,32.74,80155.35,0.0,0.05173,4e-05,8.32916]
[1778183164072,32.74,80159.48,0.0,0.05191,4e-05,8.35232]
[1778183169108,32.74,80158.13,0.0,0.05186,4e-05,8.34593]
[1778183174143,32.74,80154.59,0.0,0.05172,4e-05,8.32789]
[1778183179178,32.74,80151.4,0.0,0.0516,4e-05,8.31189]
[1778183184214,32.74,80150.04,0.0,0.05155,4e-05,8.30578]
[1778183189250,32.74,80154.28,0.0,0.05173,4e-05,8.32951]
[1778183194282,32.75,80154.24,0.0,0.05172,4e-05,8.32715]
[1778183199317,32.75,80153.13,0.0,0.05168,4e-05,8.32209]
[1778183204353,32.75,80153.18,0.0,0.05169,4e-05,8.32323]
[1778183209387,32.75,80152.42,0.0,0.05167,4e-05,8.32001]
[1778183215429,32.75,80144.12,0.0,0.05134,4e-05,8.27674]
[1778183220465,32.75,80141.7,0.0,0.05125,4e-05,8.26505]
[1778183225500,32.76,80143.94,0.0,0.05135,4e-05,8.27839]
[1778183230534,32.76,80142.69,0.0,0.05131,4e-05,8.2731]
[1778183235570,32.76,80141.83,0.0,0.05129,4e-05,8.26988]
[1778183240604,32.76,80136.58,0.0,0.05108,4e-05,8.24341]
[1778183245640,32.76,80137.19,0.0,0.05112,4e-05,8.24827]
[1778183250676,32.77,80135.01,0.0,0.05104,4e-05,8.23767]
[1778183255713,32.77,80135.97,0.0,0.05107,4e-05,8.2409]
[1778183261751,32.77,80135.51,0.0,0.05106,4e-05,8.24001]
[1778183266787,32.77,80131.05,0.0,0.05089,4e-05,8.2174]
[1778183271799,32.77,80128.86,0.0,0.05081,4e-05,8.20672]
[1778183277864,32.78,80135.97,0.0,0.05111,4e-05,8.24611]
[1778183282900,32.78,80137.81,0.0,0.05119,4e-05,8.25685]
[1778183287935,32.78,80139.23,0.0,0.05126,4e-05,8.26538]
[1778183292970,32.78,80140.06,0.0,0.0513,4e-05,8.27079]
[1778183298004,32.78,80136.02,0.0,0.05115,4e-05,8.25039]
[1778183303040,32.78,80137.78,0.0,0.05123,4e-05,8.26098]
[1778183308074,32.78,80137.78,0.0,0.05124,4e-05,8.26218]
[1778183313110,32.79,80144.94,0.0,0.05152,4e-05,8.29852]
[1778183318144,32.79,80144.08,0.0,0.05149,4e-05,8.29492]
[1778183323183,32.79,80143.63,0.0,0.05148,4e-05,8.29357]
[1778183325194,32.79,80132.98,0.0,0.05105,4e-05,8.23647]
[1778183329222,32.79,80120.22,0.0,0.05051,4e-05,8.16692]
[1778183334259,32.78,80116.97,0.0,0.05037,4e-05,8.14808]
[1778183339292,32.78,80123.64,0.0,0.05063,4e-05,8.18153]
[1778183344329,32.78,80122.54,0.0,0.05057,4e-05,8.17367]
[1778183349362,32.78,80122.9,0.0,0.05056,4e-05,8.17355]
[1778183354398,32.77,80129.86,0.0,0.05083,4e-05,8.20814]
[1778183359619,32.77,80129.66,0.0,0.0508,4e-05,8.20514]
[1778183364122,32.76,80145.09,0.0,0.05141,4e-05,8.28477]
[1778183369507,32.76,80146.44,0.0,0.05144,4e-05,8.28831]
[1778183374552,32.76,80157.05,0.0,0.05186,4e-05,8.34211]
[1778183375831,32.76,80173.97,0.0,0.05256,4e-05,8.43345]
[1778183378338,32.76,80171.98,0.0,0.05248,4e-05,8.42264]
[1778183378578,32.76,80172.04,0.0,0.05248,4e-05,8.42289]
[1778183379681,32.76,80172.04,0.0,0.05248,4e-05,8.42289]
[1778183379689,32.76,80172.04,0.0,0.05248,4e-05,8.42289]
[1778183379779,32.76,80172.18,0.0,0.05248,4e-05,8.42358]
[1778183385234,32.76,80168.51,0.0,0.05233,4e-05,8.40351]
[1778183390662,32.76,80169.69,0.0,0.05238,4e-05,8.40974]
[1778183395699,32.76,80170.1,0.0,0.05239,4e-05,8.41189]
[1778183400817,32.76,80163.92,0.0,0.05214,4e-05,8.37877]
[1778183402028,32.76,80163.92,0.0,0.05214,4e-05,8.37877]
[1778183402041,32.76,80163.92,0.0,0.05214,4e-05,8.37877]
[1778183401754,32.76,80182.81,0.0,0.05293,4e-05,8.48101]
[1778183402926,32.76,80182.81,0.0,0.05293,4e-05,8.48101]
[1778183402938,32.76,80182.81,0.0,0.05293,4e-05,8.48101]
[1778183402973,32.76,80194.26,0.0,0.05341,4e-05,8.54332]
[1778183403857,32.76,80194.26,0.0,0.05341,4e-05,8.54332]
[1778183407051,32.76,80198.01,0.0,0.05356,4e-05,8.56322]
[1778183407056,32.76,80195.11,0.0,0.05344,4e-05,8.54717]
[1778183407641,32.76,80195.11,0.0,0.05344,4e-05,8.54717]
[1778183407790,32.76,80188.3,0.0,0.05315,4e-05,8.50985]
[1778183408121,32.76,80188.3,0.0,0.05315,4e-05,8.50985]
[1778183409214,32.76,80187.27,0.0,0.0531,4e-05,8.50411]
[1778183409796,32.76,80192.75,0.0,0.05333,4e-05,8.53384]
[1778183414832,32.76,80199.0,0.0,0.05359,4e-05,8.56719]
[1778183419894,32.75,80203.89,0.0,0.05379,4e-05,8.59319]
[1778183425910,32.75,80208.99,0.0,0.05399,4e-05,8.61894]
[1778183430943,32.75,80211.29,0.0,0.05408,4e-05,8.63009]
[1778183435989,32.75,80222.31,0.0,0.05452,4e-05,8.6858]
[1778183441016,32.74,80217.78,0.0,0.05431,4e-05,8.6589]
[1778183446055,32.74,80219.49,0.0,0.05437,4e-05,8.6664]
[1778183452096,32.74,80220.62,0.0,0.05439,4e-05,8.67016]
[1778183457603,32.74,80221.01,0.0,0.0544,4e-05,8.67066]
[1778183461760,32.73,80234.35,0.0,0.05495,4e-05,8.7419]
[1778183462583,32.73,80245.93,0.0,0.05545,4e-05,8.80617]
[1778183463315,32.73,80245.93,0.0,0.05545,4e-05,8.80617]
[1778183463405,32.73,80246.25,0.0,0.05546,4e-05,8.80741]
[1778183469221,32.73,80234.37,0.0,0.05493,4e-05,8.73903]
[1778183472004,32.73,80228.66,0.0,0.05468,4e-05,8.70689]
[1778183472110,32.73,80228.47,0.0,0.05467,4e-05,8.70553]
[1778183475050,32.72,80212.25,0.0,0.05396,4e-05,8.61481]
[1778183480310,32.72,80203.89,0.0,0.0536,4e-05,8.56753]
[1778183484593,32.72,80201.21,0.0,0.05348,4e-05,8.55208]
[1778183484635,32.72,80205.94,0.0,0.05367,4e-05,8.57742]
[1778183485332,32.72,80205.94,0.0,0.05367,4e-05,8.57742]
[1778183485352,32.72,80205.78,0.0,0.05367,4e-05,8.57655]
[1778183488338,32.72,80208.75,0.0,0.05379,4e-05,8.59222]
[1778183488363,32.72,80207.27,0.0,0.05372,4e-05,8.58377]
[1778183489770,32.72,80207.27,0.0,0.05372,4e-05,8.58377]
[1778183489788,32.72,80207.39,0.0,0.05372,4e-05,8.58379]
[1778183495408,32.72,80205.19,0.0,0.0536,4e-05,8.56702]
[1778183500442,32.71,80209.52,0.0,0.05377,4e-05,8.58912]
[1778183507831,32.71,80212.61,0.0,0.05389,4e-05,8.60415]
[1778183508784,32.71,80216.31,0.0,0.05403,4e-05,8.62325]
[1778183508819,32.71,80217.94,0.0,0.0541,4e-05,8.63177]
[1778183509639,32.71,80217.94,0.0,0.0541,4e-05,8.63177]
[1778183509726,32.71,80217.51,0.0,0.05408,4e-05,8.62894]
[1778183515547,32.7,80213.51,0.0,0.05389,4e-05,8.60435]
[1778183520583,32.7,80213.28,0.0,0.05386,4e-05,8.60097]
[1778183522597,32.7,80202.8,0.0,0.05341,4e-05,8.54312]
[1778183523919,32.7,80202.8,0.0,0.05341,4e-05,8.54312]
[1778183524026,32.7,80166.15,0.0,0.05188,4e-05,8.34387]
[1778183524897,32.7,80147.0,0.0,0.05109,4e-05,8.24081]
[1778183525961,32.7,80147.0,0.0,0.05109,4e-05,8.24081]
[1778183526066,32.7,80069.87,0.0,0.04801,4e-05,7.83483]
[1778183526923,32.7,80069.87,0.0,0.04801,4e-05,7.83483]
[1778183527282,32.7,80075.49,0.0,0.04823,4e-05,7.86398]
[1778183527667,32.7,80075.49,0.0,0.04824,4e-05,7.86465]
[1778183528668,32.7,80064.89,0.0,0.04783,4e-05,7.81048]
[1778183529468,32.7,80064.89,0.0,0.04783,4e-05,7.81048]
[1778183530142,32.7,80075.33,0.0,0.04825,4e-05,7.86626]
[1778183534186,32.71,80075.53,0.0,0.04827,4e-05,7.86877]
[1778183534921,32.71,80054.79,0.0,0.04746,4e-05,7.76169]
[1778183535610,32.71,80054.79,0.0,0.04746,4e-05,7.76169]
[1778183535634,32.71,80054.79,0.0,0.04746,4e-05,7.76169]
[1778183535712,32.71,80054.79,0.0,0.04747,4e-05,7.76194]
[1778183537770,32.71,80029.73,0.0,0.04651,4e-05,7.6342]
[1778183543775,32.71,80040.27,0.0,0.04694,4e-05,7.69093]
[1778183544916,32.71,80040.27,0.0,0.04694,4e-05,7.69093]
[1778183544978,32.71,80044.6,0.0,0.0471,4e-05,7.71354]
[1778183545725,32.71,80044.6,0.0,0.0471,4e-05,7.71354]
[1778183545789,32.71,80044.6,0.0,0.04711,4e-05,7.71397]
[1778183550623,32.72,80045.96,0.0,0.04717,4e-05,7.72261]
[1778183550826,32.72,80044.96,0.0,0.04714,4e-05,7.71785]
[1778183552014,32.72,80044.96,0.0,0.04714,4e-05,7.71785]
[1778183552135,32.72,80078.19,0.0,0.04841,4e-05,7.88687]
[1778183552317,32.72,80078.19,0.0,0.04841,4e-05,7.88687]
[1778183552946,32.72,80084.46,0.0,0.04866,4e-05,7.9204]
[1778183553423,32.72,80084.46,0.0,0.04866,4e-05,7.9204]
[1778183553845,32.72,80084.96,0.0,0.04869,4e-05,7.92374]
[1778183554886,32.72,80084.96,0.0,0.04869,4e-05,7.92374]
[1778183554957,32.72,80085.57,0.0,0.04872,4e-05,7.92761]
[1778183556867,32.72,80098.66,0.0,0.04925,4e-05,7.99743]
[1778183558310,32.72,80094.13,0.0,0.04907,4e-05,7.97427]
[1778183559048,32.72,80094.13,0.0,0.04907,4e-05,7.97427]
[1778183559147,32.72,80093.83,0.0,0.04906,4e-05,7.97331]
[1778183559447,32.72,80093.83,0.0,0.04906,4e-05,7.97331]
[1778183560729,32.72,80093.83,0.0,0.04907,4e-05,7.97393]
[1778183560738,32.72,80093.83,0.0,0.04907,4e-05,7.97393]
[1778183561141,32.73,80095.86,0.0,0.04915,4e-05,7.98518]
[1778183562052,32.73,80095.86,0.0,0.04915,4e-05,7.98518]
[1778183562180,32.73,80095.86,0.0,0.04915,4e-05,7.98518]
[1778183563815,32.73,80096.84,0.0,0.0492,4e-05,7.99151]
[1778183563917,32.73,80102.16,0.0,0.04942,4e-05,8.02001]
[1778183564526,32.73,80102.16,0.0,0.04942,4e-05,8.02001]
[1778183564923,32.73,80102.22,0.0,0.04942,4e-05,8.02087]
[1778183567154,32.73,80102.9,0.0,0.04945,4e-05,8.02498]
[1778183568891,32.73,80098.5,0.0,0.04929,4e-05,8.00297]
[1778183568975,32.73,80094.16,0.0,0.04912,4e-05,7.9808]
[1778183573987,32.73,80097.61,0.0,0.04926,4e-05,7.99871]
[1778183577011,32.73,80107.4,0.0,0.04964,4e-05,8.04999]
[1778183580810,32.73,80108.1,0.0,0.04967,4e-05,8.05333]
[1778183581042,32.73,80109.9,0.0,0.04974,4e-05,8.0627]
[1778183581879,32.73,80109.9,0.0,0.04974,4e-05,8.0627]
[1778183582048,32.73,80111.18,0.0,0.04979,4e-05,8.06933]
[1778183585176,32.73,80104.42,0.0,0.04952,4e-05,8.03345]
[1778183585258,32.73,80100.43,0.0,0.04936,4e-05,8.01227]
[1778183585909,32.73,80100.43,0.0,0.04936,4e-05,8.01227]
[1778183586082,32.73,80100.43,0.0,0.04936,4e-05,8.0122]
[1778183589104,32.73,80111.6,0.0,0.0498,4e-05,8.07073]
[1778183594143,32.73,80112.12,0.0,0.04982,4e-05,8.07286]
[1778183599179,32.73,80119.31,0.0,0.0501,4e-05,8.11021]
[1778183604214,32.73,80126.49,0.0,0.05038,4e-05,8.14723]
[1778183605931,32.73,80126.11,0.0,0.05037,4e-05,8.14498]
[1778183606227,32.73,80121.59,0.0,0.05018,4e-05,8.12079]
[1778183606704,32.73,80121.59,0.0,0.05018,4e-05,8.12079]
[1778183607235,32.73,80119.59,0.0,0.0501,4e-05,8.11002]
[1778183612274,32.72,80121.38,0.0,0.05015,4e-05,8.11556]
[1778183617308,32.72,80128.18,0.0,0.05041,4e-05,8.15061]
[1778183622344,32.72,80123.4,0.0,0.05021,4e-05,8.12409]
[1778183627378,32.72,80120.08,0.0,0.05007,4e-05,8.1055]
[1778183632414,32.72,80122.67,0.0,0.05017,4e-05,8.11832]
[1778183637453,32.72,80105.71,0.0,0.04948,4e-05,8.02789]
[1778183642486,32.72,80104.34,0.0,0.04942,4e-05,8.02042]
[1778183647521,32.72,80107.66,0.0,0.04955,4e-05,8.03733]
[1778183652557,32.71,80106.33,0.0,0.04949,4e-05,8.02961]
[1778183655912,32.71,80089.06,0.0,0.04881,4e-05,7.93863]
[1778183661635,32.71,80092.62,0.0,0.04895,4e-05,7.95731]
[1778183664311,32.71,80096.63,0.0,0.0491,4e-05,7.97826]
[1778183664366,32.71,80099.02,0.0,0.0492,4e-05,7.99075]
[1778183670164,32.71,80099.14,0.0,0.0492,4e-05,7.99115]
[1778183671023,32.71,80102.52,0.0,0.04934,4e-05,8.00885]
[1778183671094,32.71,80103.87,0.0,0.04937,4e-05,8.01291]
[1778183676739,32.71,80102.1,0.0,0.0493,4e-05,8.00329]
[1778183679008,32.71,80089.69,0.0,0.04881,4e-05,7.93831]
[1778183681774,32.71,80079.26,0.0,0.0484,4e-05,7.88417]
[1778183686808,32.71,80072.51,0.0,0.04814,4e-05,7.85016]
[1778183691844,32.72,80081.86,0.0,0.04852,4e-05,7.89988]
[1778183697886,32.72,80081.87,0.0,0.04853,4e-05,7.90087]
[1778183701662,32.72,80087.81,0.0,0.04876,4e-05,7.93212]
[1778183701917,32.72,80082.1,0.0,0.04854,4e-05,7.90258]
[1778183703064,32.72,80082.1,0.0,0.04854,4e-05,7.90258]
[1778183703154,32.72,80090.54,0.0,0.04887,4e-05,7.94676]
[1778183703869,32.72,80090.54,0.0,0.04887,4e-05,7.94676]
[1778183703961,32.72,80098.56,0.0,0.04919,4e-05,7.98884]
[1778183705608,32.72,80098.6,0.0,0.04919,4e-05,7.98914]
[1778183705943,32.72,80106.26,0.0,0.0495,4e-05,8.02938]
[1778183710984,32.72,80106.95,0.0,0.04952,4e-05,8.03279]
[1778183716017,32.72,80106.54,0.0,0.04951,4e-05,8.03049]
[1778183717787,32.72,80104.79,0.0,0.04944,4e-05,8.02126]
[1778183718501,32.72,80104.79,0.0,0.04944,4e-05,8.02126]
[1778183718033,32.72,80104.79,0.0,0.04944,4e-05,8.02124]
[1778183719040,32.72,80112.0,0.0,0.04972,4e-05,8.05918]
[1778183722059,32.72,80105.83,0.0,0.04948,4e-05,8.02656]
[1778183723886,32.72,80105.84,0.0,0.04948,4e-05,8.02653]
[1778183724287,32.72,80102.07,0.0,0.04933,4e-05,8.00669]
[1778183724694,32.72,80102.07,0.0,0.04933,4e-05,8.00669]
[1778183725084,32.72,80102.07,0.0,0.04933,4e-05,8.00668]
[1778183728103,32.72,80091.32,0.0,0.0489,4e-05,7.95044]
[1778183730146,32.72,80093.31,0.0,0.04898,4e-05,7.96094]
[1778183730236,32.72,80093.44,0.0,0.04899,4e-05,7.96171]
[1778183730891,32.72,80093.44,0.0,0.04899,4e-05,7.96171]
[1778183731124,32.72,80093.44,0.0,0.04897,4e-05,7.9588]
[1778183736159,32.72,80098.23,0.0,0.04916,4e-05,7.98428]
[1778183737790,32.72,80101.31,0.0,0.04929,4e-05,8.0005]
[1778183738172,32.72,80106.25,0.0,0.04948,4e-05,8.02649]
[1778183738742,32.72,80106.25,0.0,0.04948,4e-05,8.02649]
[1778183739336,32.72,80107.87,0.0,0.04955,4e-05,8.03501]
[1778183745223,32.72,80107.66,0.0,0.04954,4e-05,8.03391]
[1778183750257,32.72,80108.05,0.0,0.04955,4e-05,8.03593]
[1778183755292,32.72,80104.54,0.0,0.04941,4e-05,8.01746]
[1778183760338,32.72,80113.59,0.0,0.04977,4e-05,8.06489]
[1778183761342,32.72,80113.59,0.0,0.04977,4e-05,8.06489]
[1778183761400,32.72,80113.63,0.0,0.04977,4e-05,8.06503]
[1778183763727,32.72,80113.7,0.0,0.04978,4e-05,8.06528]
[1778183763734,32.72,80114.45,0.0,0.04981,4e-05,8.06919]
[1778183770398,32.72,80114.8,0.0,0.04982,4e-05,8.07075]
[1778183775433,32.72,80108.23,0.0,0.04955,4e-05,8.03607]
[1778183780469,32.72,80101.99,0.0,0.04931,4e-05,8.00333]
[1778183785504,32.72,80106.13,0.0,0.04947,4e-05,8.02531]
[1778183790538,32.72,80109.81,0.0,0.04962,4e-05,8.04488]
[1778183795382,32.72,80110.48,0.0,0.04963,4e-05,8.04553]
[1778183795573,32.72,80117.05,0.0,0.0499,4e-05,8.08022]
[1778183796341,32.72,80117.05,0.0,0.0499,4e-05,8.08022]
[1778183796581,32.72,80119.92,0.0,0.05001,4e-05,8.09537]
[1778183801617,32.72,80124.0,0.0,0.05017,4e-05,8.1167]
[1778183806656,32.72,80123.28,0.0,0.05014,4e-05,8.11262]
[1778183811703,32.72,80118.38,0.0,0.04994,4e-05,8.0866]
[1778183816740,32.72,80117.99,0.0,0.04993,4e-05,8.08459]
[1778183817765,32.72,80117.99,0.0,0.04993,4e-05,8.08459]
[1778183817781,32.72,80118.3,0.0,0.04994,4e-05,8.08626]
[1778183822023,32.72,80116.24,0.0,0.04986,4e-05,8.07542]
[1778183822077,32.72,80117.09,0.0,0.04989,4e-05,8.07998]
[1778183823916,32.72,80117.09,0.0,0.04989,4e-05,8.08]
[1778183824016,32.72,80121.37,0.0,0.05007,4e-05,8.10263]
[1778183826540,32.72,80121.37,0.0,0.05007,4e-05,8.10263]
[1778183826554,32.72,80128.29,0.0,0.05034,4e-05,8.13921]
[1778183831844,32.72,80126.52,0.0,0.05027,4e-05,8.12925]
[1778183833127,32.72,80126.52,0.0,0.05027,4e-05,8.12925]
[1778183833208,32.72,80130.34,0.0,0.05042,4e-05,8.1494]
[1778183833825,32.72,80130.34,0.0,0.05042,4e-05,8.1494]
[1778183834655,32.72,80129.94,0.0,0.0504,4e-05,8.14714]
[1778183839900,32.72,80127.49,0.0,0.0503,4e-05,8.13311]
[1778183844935,32.71,80126.01,0.0,0.05023,4e-05,8.12431]
[1778183848684,32.71,80125.91,0.0,0.05022,4e-05,8.12337]
[1778183848667,32.71,80144.8,0.0,0.05099,4e-05,8.22341]
[1778183848841,32.71,80144.8,0.0,0.05099,4e-05,8.22341]
[1778183848965,32.71,80144.8,0.0,0.05099,4e-05,8.22341]
[1778183850581,32.71,80144.8,0.0,0.05099,4e-05,8.22341]
[1778183850680,32.71,80144.8,0.0,0.05099,4e-05,8.22341]
[1778183851446,32.71,80136.8,0.0,0.05066,4e-05,8.18038]
[1778183851498,32.71,80135.01,0.0,0.05056,4e-05,8.16744]
[1778183852085,32.71,80135.01,0.0,0.05056,4e-05,8.16744]
[1778183852090,32.71,80133.71,0.0,0.05051,4e-05,8.16021]
[1778183854161,32.71,80133.71,0.0,0.05051,4e-05,8.15991]
[1778183854262,32.71,80134.22,0.0,0.05052,4e-05,8.16233]
[1778183855471,32.71,80134.22,0.0,0.05052,4e-05,8.16233]
[1778183855480,32.71,80134.71,0.0,0.05054,4e-05,8.16464]
[1778183856563,32.71,80134.71,0.0,0.05054,4e-05,8.16464]
[1778183856572,32.71,80135.13,0.0,0.05056,4e-05,8.16658]
[1778183856870,32.71,80135.13,0.0,0.05056,4e-05,8.16658]
[1778183856876,32.71,80135.13,0.0,0.05056,4e-05,8.16658]
[1778183857019,32.71,80135.13,0.0,0.05055,4e-05,8.16629]
[1778183862055,32.71,80135.66,0.0,0.05056,4e-05,8.16766]
[1778183867089,32.71,80138.51,0.0,0.05067,4e-05,8.18148]
[1778183872127,32.7,80138.64,0.0,0.05067,4e-05,8.18084]
[1778183877159,32.7,80136.39,0.0,0.05056,4e-05,8.16764]
[1778183882198,32.7,80141.01,0.0,0.05074,4e-05,8.19102]
[1778183887231,32.7,80132.08,0.0,0.05037,4e-05,8.14242]
[1778183894278,32.7,80126.98,0.0,0.05016,4e-05,8.11456]
[1778183899319,32.7,80131.45,0.0,0.05033,4e-05,8.13762]
[1778183903602,32.7,80130.42,0.0,0.05029,4e-05,8.13173]
[1778183903643,32.7,80131.44,0.0,0.05033,4e-05,8.13701]
[1778183909385,32.69,80132.0,0.0,0.05035,4e-05,8.13918]
[1778183913166,32.69,80130.59,0.0,0.05027,4e-05,8.12826]
[1778183913414,32.69,80126.19,0.0,0.05009,4e-05,8.10483]
[1778183915430,32.69,80113.61,0.0,0.04959,4e-05,8.03823]
[1778183920463,32.69,80113.34,0.0,0.04958,4e-05,8.03697]
[1778183925497,32.69,80119.08,0.0,0.04981,4e-05,8.06736]
[1778183929526,32.69,80121.14,0.0,0.04989,4e-05,8.07813]
[1778183930395,32.69,80121.14,0.0,0.04989,4e-05,8.07813]
[1778183930534,32.69,80121.17,0.0,0.04989,4e-05,8.07823]
[1778183931957,32.69,80121.02,0.0,0.04988,4e-05,8.07737]
[1778183932547,32.69,80118.67,0.0,0.04979,4e-05,8.06489]
[1778183937582,32.69,80116.44,0.0,0.0497,4e-05,8.05295]
[1778183940382,32.69,80117.85,0.0,0.04975,4e-05,8.06033]
[1778183940604,32.69,80120.67,0.0,0.04987,4e-05,8.07517]
[1778183945639,32.69,80115.74,0.0,0.04966,4e-05,8.04853]
[1778183947927,32.69,80113.06,0.0,0.04956,4e-05,8.0343]
[1778183948661,32.69,80112.73,0.0,0.04954,4e-05,8.03253]
[1778183953695,32.69,80107.51,0.0,0.04931,4e-05,8.00136]
[1778183954326,32.69,80107.51,0.0,0.04931,4e-05,8.00136]
[1778183954702,32.69,80104.83,0.0,0.04919,4e-05,7.98657]
[1778183956716,32.68,80114.97,0.0,0.04959,4e-05,8.03926]
[1778183961773,32.68,80120.31,0.0,0.04981,4e-05,8.06733]
[1778183961815,32.68,80125.33,0.0,0.05001,4e-05,8.09382]
[1778183962953,32.68,80125.16,0.0,0.05,4e-05,8.09284]
[1778183963765,32.68,80135.75,0.0,0.05043,4e-05,8.1489]
[1778183966261,32.68,80139.96,0.0,0.05059,4e-05,8.17088]
[1778183966786,32.68,80140.24,0.0,0.0506,4e-05,8.17214]
[1778183967294,32.68,80140.24,0.0,0.0506,4e-05,8.17214]
[1778183967795,32.68,80139.77,0.0,0.05058,4e-05,8.16941]
[1778183972829,32.68,80142.52,0.0,0.05067,4e-05,8.17979]
[1778183973526,32.68,80142.52,0.0,0.05067,4e-05,8.17979]
[1778183973835,32.68,80142.72,0.0,0.05067,4e-05,8.18059]
[1778183974782,32.68,80142.72,0.0,0.05067,4e-05,8.18059]
[1778183974843,32.68,80142.47,0.0,0.05066,4e-05,8.179]
[1778183976893,32.68,80144.47,0.0,0.05074,4e-05,8.18915]
[1778183977808,32.68,80144.47,0.0,0.05074,4e-05,8.18915]
[1778183976960,32.68,80144.7,0.0,0.05074,4e-05,8.1901]
[1778183977883,32.68,80144.33,0.0,0.05073,4e-05,8.18813]
[1778183982187,32.68,80140.1,0.0,0.05055,4e-05,8.16455]
[1778183982237,32.68,80142.0,0.0,0.05063,4e-05,8.17442]
[1778183982934,32.68,80142.0,0.0,0.05063,4e-05,8.17442]
[1778183983029,32.68,80144.14,0.0,0.05071,4e-05,8.18555]
[1778183986068,32.68,80146.15,0.0,0.05079,4e-05,8.19598]
[1778183986079,32.68,80150.95,0.0,0.05098,4e-05,8.22095]
[1778183988963,32.67,80152.38,0.0,0.05103,4e-05,8.22786]
[1778183989054,32.67,80150.45,0.0,0.05095,4e-05,8.21717]
[1778183990673,32.67,80150.45,0.0,0.05095,4e-05,8.21717]
[1778183990725,32.67,80144.99,0.0,0.05073,4e-05,8.18765]
[1778183995944,32.67,80142.97,0.0,0.05063,4e-05,8.1756]
[1778183999808,32.67,80143.04,0.0,0.05063,4e-05,8.17506]
[1778183999833,32.67,80143.04,0.0,0.05063,4e-05,8.17506]
[1778184000625,32.67,80144.91,0.0,0.0507,4e-05,8.18473]
[1778184000723,32.67,80147.14,0.0,0.05079,4e-05,8.19598]
[1778184001683,32.67,80147.14,0.0,0.05079,4e-05,8.19598]
[1778184001758,32.67,80147.14,0.0,0.05079,4e-05,8.19598]
[1778184001855,32.67,80162.71,0.0,0.05143,4e-05,8.27933]
[1778184002297,32.67,80162.71,0.0,0.05143,4e-05,8.27933]
[1778184002382,32.67,80162.71,0.0,0.05143,4e-05,8.27933]
[1778184002420,32.67,80168.71,0.0,0.05167,4e-05,8.31158]
[1778184003684,32.67,80168.71,0.0,0.05167,4e-05,8.31158]
[1778184004202,32.67,80177.4,0.0,0.05203,4e-05,8.35844]
[1778184004575,32.67,80177.4,0.0,0.05203,4e-05,8.35844]
[1778184004602,32.67,80184.69,0.0,0.05233,4e-05,8.39753]
[1778184006024,32.67,80185.7,0.0,0.05238,4e-05,8.403]
[1778184006283,32.67,80185.57,0.0,0.05237,4e-05,8.40227]
[1778184007972,32.67,80185.57,0.0,0.05237,4e-05,8.40224]
[1778184008318,32.67,80186.93,0.0,0.05243,4e-05,8.40954]
[1778184009164,32.67,80186.93,0.0,0.05243,4e-05,8.40954]
[1778184009438,32.67,80186.93,0.0,0.05243,4e-05,8.40954]
[1778184009473,32.67,80188.18,0.0,0.05248,4e-05,8.41628]
[1778184012230,32.67,80176.41,0.0,0.05198,4e-05,8.35131]
[1778184013263,32.67,80176.41,0.0,0.05198,4e-05,8.35131]
[1778184013270,32.67,80176.41,0.0,0.05198,4e-05,8.35131]
[1778184013359,32.66,80178.73,0.0,0.05207,4e-05,8.36271]
[1778184017394,32.66,80179.86,0.0,0.0521,4e-05,8.36772]
[1778184017596,32.66,80179.86,0.0,0.0521,4e-05,8.36772]
[1778184017680,32.66,80177.38,0.0,0.05199,4e-05,8.35329]
[1778184018368,32.66,80177.38,0.0,0.05199,4e-05,8.35329]
[1778184018780,32.66,80182.73,0.0,0.05221,4e-05,8.38171]
[1778184021515,32.66,80185.99,0.0,0.05234,4e-05,8.39882]
[1778184024295,32.66,80183.89,0.0,0.05224,4e-05,8.38528]
[1778184024394,32.66,80187.88,0.0,0.0524,4e-05,8.40636]
[1778184025095,32.66,80187.88,0.0,0.0524,4e-05,8.40636]
[1778184025322,32.65,80188.29,0.0,0.05241,4e-05,8.40803]
[1778184026033,32.65,80188.29,0.0,0.05241,4e-05,8.40803]
[1778184026860,32.65,80188.29,0.0,0.05241,4e-05,8.40803]
[1778184026329,32.65,80194.91,0.0,0.05269,4e-05,8.44336]
[1778184027336,32.65,80198.65,0.0,0.05284,4e-05,8.46306]
[1778184031627,32.65,80208.09,0.0,0.05322,4e-05,8.51249]
[1778184031688,32.65,80210.19,0.0,0.05328,4e-05,8.52013]
[1778184034810,32.65,80207.98,0.0,0.05318,4e-05,8.50653]
[1778184034865,32.65,80212.58,0.0,0.05337,4e-05,8.5309]
[1778184040439,32.61,80208.13,0.0,0.05299,4e-05,8.48248]
[1778184041889,32.61,80208.13,0.0,0.05299,4e-05,8.48248]
[1778184041917,32.6,80206.09,0.0,0.05285,4e-05,8.46437]
[1778184042782,32.6,80206.09,0.0,0.05285,4e-05,8.46437]
[1778184042864,32.6,80210.63,0.0,0.05303,4e-05,8.48847]
[1778184043167,32.6,80210.63,0.0,0.05303,4e-05,8.48847]
[1778184043578,32.6,80210.63,0.0,0.05303,4e-05,8.48847]
[1778184044297,32.59,80214.97,0.0,0.05316,4e-05,8.50502]
[1778184044462,32.58,80214.97,0.0,0.0531,4e-05,8.49757]
[1778184045010,32.58,80214.97,0.0,0.0531,4e-05,8.49757]
[1778184045470,32.57,80215.8,0.0,0.05308,4e-05,8.49473]
[1778184047547,32.56,80211.75,0.0,0.05285,4e-05,8.46567]
[1778184047627,32.55,80212.99,0.0,0.05285,4e-05,8.46558]
[1778184051730,32.55,80205.88,0.0,0.05254,4e-05,8.42482]
[1778184051754,32.54,80216.21,0.0,0.05297,4e-05,8.48056]
[1778184054599,32.54,80210.11,0.0,0.0527,4e-05,8.44586]
[1778184054700,32.54,80205.24,0.0,0.05249,4e-05,8.4187]
[1778184060575,32.54,80202.12,0.0,0.05233,4e-05,8.39814]
[1778184061967,32.54,80202.12,0.0,0.05233,4e-05,8.39814]
[1778184062588,32.53,80195.08,0.0,0.05203,4e-05,8.35882]
[1778184067629,32.53,80191.2,0.0,0.05185,4e-05,8.33528]
[1778184072310,32.53,80191.28,0.0,0.05184,4e-05,8.3339]
[1778184072668,32.53,80191.43,0.0,0.05184,4e-05,8.33425]
[1778184077698,32.52,80191.39,0.0,0.05182,4e-05,8.33181]
[1778184082734,32.52,80189.8,0.0,0.05174,4e-05,8.32112]
[1778184087768,32.52,80182.78,0.0,0.05143,4e-05,8.28133]
[1778184090185,32.52,80174.65,0.0,0.05109,4e-05,8.23693]
[1778184090789,32.52,80175.19,0.0,0.05111,4e-05,8.23958]
[1778184094989,32.52,80174.42,0.0,0.05106,4e-05,8.23188]
[1778184095826,32.52,80172.53,0.0,0.05098,4e-05,8.22097]
[1778184098296,32.52,80171.64,0.0,0.05094,4e-05,8.21569]
[1778184098722,32.52,80171.64,0.0,0.05094,4e-05,8.21569]
[1778184103756,32.51,80175.49,0.0,0.05108,4e-05,8.23494]
[1778184105704,32.51,80173.42,0.0,0.05099,4e-05,8.2232]
[1778184105899,32.51,80173.75,0.0,0.051,4e-05,8.22467]
[1778184106073,32.51,80173.75,0.0,0.051,4e-05,8.22467]
[1778184106905,32.51,80165.41,0.0,0.05066,4e-05,8.17963]
[1778184108344,32.51,80163.1,0.0,0.05056,4e-05,8.16703]
[1778184108919,32.51,80165.29,0.0,0.05065,4e-05,8.17853]
[1778184113657,32.51,80167.56,0.0,0.05074,4e-05,8.18964]
[1778184113952,32.51,80166.92,0.0,0.05071,4e-05,8.18595]
[1778184114431,32.51,80166.92,0.0,0.05071,4e-05,8.18595]
[1778184114959,32.51,80166.13,0.0,0.05067,4e-05,8.18145]
[1778184115899,32.51,80166.13,0.0,0.05067,4e-05,8.18145]
[1778184115988,32.51,80166.07,0.0,0.05067,4e-05,8.18087]
[1778184117879,32.51,80168.99,0.0,0.05079,4e-05,8.19652]
[1778184117982,32.51,80203.26,0.0,0.0522,4e-05,8.38129]
[1778184118905,32.51,80203.26,0.0,0.0522,4e-05,8.38129]
[1778184118992,32.51,80213.56,0.0,0.05264,4e-05,8.43839]
[1778184119959,32.51,80213.56,0.0,0.05264,4e-05,8.43839]
[1778184120029,32.51,80213.56,0.0,0.05264,4e-05,8.43838]
[1778184120828,32.51,80213.56,0.0,0.05264,4e-05,8.43838]
[1778184121008,32.51,80219.29,0.0,0.05289,4e-05,8.46969]
[1778184122014,32.51,80241.14,0.0,0.05381,4e-05,8.58942]
[1778184122295,32.51,80241.14,0.0,0.05381,4e-05,8.58942]
[1778184122303,32.51,80241.14,0.0,0.05381,4e-05,8.58942]
[1778184122306,32.51,80241.14,0.0,0.05381,4e-05,8.58942]
[1778184123019,32.51,80243.23,0.0,0.0539,4e-05,8.60069]
[1778184123171,32.51,80243.23,0.0,0.0539,4e-05,8.60069]
[1778184124903,32.51,80242.9,0.0,0.05388,4e-05,8.59859]
[1778184131079,32.5,80256.26,0.0,0.05444,4e-05,8.66988]
[1778184135111,32.5,80244.87,0.0,0.05393,4e-05,8.60527]
[1778184140157,32.5,80242.78,0.0,0.05383,4e-05,8.59236]
[1778184144176,32.5,80231.81,0.0,0.05336,4e-05,8.53075]
[1778184147197,32.5,80245.51,0.0,0.05394,4e-05,8.60561]
[1778184149160,32.5,80252.0,0.0,0.05422,4e-05,8.64152]
[1778184148470,32.5,80277.96,0.0,0.05534,4e-05,8.78572]
[1778184149863,32.5,80277.96,0.0,0.05534,4e-05,8.78572]
[1778184149871,32.5,80277.96,0.0,0.05534,4e-05,8.78572]
[1778184149874,32.5,80277.96,0.0,0.05534,4e-05,8.78572]
[1778184149890,32.5,80288.28,0.0,0.05579,4e-05,8.84299]
[1778184150466,32.5,80288.28,0.0,0.05579,4e-05,8.84299]
[1778184150484,32.49,80283.15,0.0,0.05556,4e-05,8.81352]
[1778184151581,32.49,80283.15,0.0,0.05556,4e-05,8.81352]
[1778184153445,32.49,80286.24,0.0,0.05566,4e-05,8.82641]
[1778184154823,32.49,80283.84,0.0,0.05555,4e-05,8.81228]
[1778184154921,32.49,80273.02,0.0,0.05507,4e-05,8.7511]
[1778184156271,32.49,80282.67,0.0,0.05549,4e-05,8.80392]
[1778184157407,32.49,80282.67,0.0,0.05549,4e-05,8.80392]
[1778184158104,32.49,80299.99,0.0,0.05624,4e-05,8.89981]
[1778184160727,32.48,80315.04,0.0,0.0569,4e-05,8.98336]
[1778184163368,32.48,80327.74,0.0,0.05744,5e-05,9.05283]
[1778184165045,32.48,80342.76,0.0,0.05812,5e-05,9.13769]
[1778184165414,32.48,80342.76,0.0,0.05812,5e-05,9.13769]
[1778184165632,32.48,80342.76,0.0,0.05812,5e-05,9.13769]
[1778184165849,32.48,80342.76,0.0,0.05812,5e-05,9.13769]
[1778184166094,32.48,80342.76,0.0,0.05812,5e-05,9.13769]
[1778184166195,32.48,80378.85,0.0,0.05978,5e-05,9.34596]
[1778184166465,32.48,80378.85,0.0,0.05978,5e-05,9.34596]
[1778184167123,32.48,80378.85,0.0,0.05978,5e-05,9.34596]
[1778184167168,32.48,80378.85,0.0,0.05978,5e-05,9.34596]
[1778184167165,32.48,80381.35,0.0,0.05988,5e-05,9.35848]
[1778184167408,32.48,80381.35,0.0,0.05988,5e-05,9.35848]
[1778184167561,32.48,80381.35,0.0,0.05988,5e-05,9.35848]
[1778184167924,32.48,80381.35,0.0,0.05988,5e-05,9.35848]
[1778184167983,32.48,80381.35,0.0,0.05988,5e-05,9.35848]
[1778184168088,32.48,80381.35,0.0,0.05988,5e-05,9.35848]
[1778184168265,32.48,80374.83,0.0,0.05957,5e-05,9.31973]
[1778184168354,32.48,80374.83,0.0,0.05957,5e-05,9.31973]
[1778184168456,32.48,80363.4,0.0,0.05904,5e-05,9.25357]
[1778184169347,32.48,80363.4,0.0,0.05904,5e-05,9.25357]
[1778184169483,32.48,80363.4,0.0,0.05904,5e-05,9.25357]
[1778184169699,32.47,80346.91,0.0,0.05827,5e-05,9.15706]
[1778184171651,32.47,80346.06,0.0,0.05823,5e-05,9.15162]
[1778184171656,32.47,80346.06,0.0,0.05823,5e-05,9.15162]
[1778184171720,32.47,80329.99,0.0,0.05749,5e-05,9.05912]
[1778184173986,32.47,80328.37,0.0,0.05742,5e-05,9.04947]
[1778184174029,32.47,80327.76,0.0,0.05739,5e-05,9.0456]
[1778184174271,32.47,80327.76,0.0,0.05739,5e-05,9.0456]
[1778184174335,32.47,80327.76,0.0,0.05739,5e-05,9.0456]
[1778184174403,32.47,80327.76,0.0,0.05739,5e-05,9.0456]
[1778184175440,32.47,80327.76,0.0,0.05739,5e-05,9.0456]
[1778184175495,32.47,80312.96,0.0,0.05672,4e-05,8.96053]
[1778184178118,32.47,80312.96,0.0,0.05671,4e-05,8.95961]
[1778184183216,32.46,80300.07,0.0,0.05609,4e-05,8.8815]
[1778184184495,32.46,80300.07,0.0,0.05609,4e-05,8.8815]
[1778184185052,32.46,80301.68,0.0,0.05616,4e-05,8.88992]
[1778184185604,32.46,80301.68,0.0,0.05616,4e-05,8.88992]
[1778184185690,32.46,80282.6,0.0,0.05532,4e-05,8.78265]
[1778184186397,32.46,80282.6,0.0,0.05532,4e-05,8.78265]
[1778184186508,32.46,80283.15,0.0,0.05534,4e-05,8.78503]
[1778184187518,32.46,80271.3,0.0,0.05482,4e-05,8.71879]
[1778184190534,32.46,80258.39,0.0,0.05425,4e-05,8.64523]
[1778184191905,32.46,80258.39,0.0,0.05425,4e-05,8.64523]
[1778184191912,32.46,80258.39,0.0,0.05425,4e-05,8.64523]
[1778184191952,32.46,80252.47,0.0,0.05399,4e-05,8.61213]
[1778184193143,32.46,80252.47,0.0,0.05399,4e-05,8.61213]
[1778184193163,32.45,80262.31,0.0,0.05441,4e-05,8.66622]
[1778184197829,32.45,80266.53,0.0,0.05458,4e-05,8.68862]
[1778184197842,32.45,80276.58,0.0,0.05501,4e-05,8.74393]
[1778184198894,32.45,80276.58,0.0,0.05501,4e-05,8.74393]
[1778184199033,32.45,80276.58,0.0,0.05501,4e-05,8.74393]
[1778184199135,32.45,80282.02,0.0,0.05525,4e-05,8.77437]
[1778184199592,32.45,80282.02,0.0,0.05525,4e-05,8.77437]
[1778184199661,32.45,80293.9,0.0,0.05577,4e-05,8.84104]
[1778184204756,32.45,80287.95,0.0,0.0555,4e-05,8.80548]
[1778184204861,32.45,80287.95,0.0,0.0555,4e-05,8.80548]
[1778184206987,32.45,80286.66,0.0,0.05543,4e-05,8.79712]
[1778184207073,32.45,80285.07,0.0,0.05535,4e-05,8.7871]
[1778184212687,32.44,80296.03,0.0,0.05578,4e-05,8.84148]
[1778184217721,32.44,80286.57,0.0,0.05535,4e-05,8.78598]
[1778184222756,32.43,80287.39,0.0,0.05536,4e-05,8.78784]
[1778184225779,32.43,80273.36,0.0,0.05473,4e-05,8.70738]
[1778184230812,32.43,80273.86,0.0,0.05474,4e-05,8.70855]
[1778184231349,32.43,80273.86,0.0,0.05474,4e-05,8.70855]
[1778184231838,32.43,80272.72,0.0,0.05469,4e-05,8.70142]
[1778184232600,32.43,80272.72,0.0,0.05469,4e-05,8.70142]
[1778184232829,32.43,80272.61,0.0,0.05468,4e-05,8.70044]
[1778184237868,32.42,80269.04,0.0,0.05451,4e-05,8.67923]
[1778184242904,32.42,80267.93,0.0,0.05445,4e-05,8.6714]
[1778184248015,32.42,80272.71,0.0,0.05465,4e-05,8.69671]
[1778184248158,32.42,80272.71,0.0,0.05465,4e-05,8.69671]
[1778184248259,32.42,80299.54,0.0,0.05582,4e-05,8.84633]
[1778184248545,32.42,80299.54,0.0,0.05582,4e-05,8.84633]
[1778184249224,32.42,80299.54,0.0,0.05582,4e-05,8.84633]
[1778184249255,32.42,80299.54,0.0,0.05582,4e-05,8.84633]
[1778184249265,32.42,80314.87,0.0,0.0565,4e-05,8.93293]
[1778184252058,32.42,80312.72,0.0,0.05639,4e-05,8.91946]
[1778184252921,32.42,80306.2,0.0,0.05609,4e-05,8.88125]
[1778184253066,32.41,80310.5,0.0,0.05628,4e-05,8.90492]
[1778184253827,32.41,80310.5,0.0,0.05628,4e-05,8.90492]
[1778184253840,32.41,80310.5,0.0,0.05628,4e-05,8.90492]
[1778184253986,32.41,80310.5,0.0,0.05628,4e-05,8.90492]
[1778184254485,32.41,80310.5,0.0,0.05628,4e-05,8.90492]
[1778184254688,32.41,80310.5,0.0,0.05628,4e-05,8.90492]
[1778184254992,32.41,80312.84,0.0,0.05638,4e-05,8.9175]
[1778184255508,32.41,80312.84,0.0,0.05638,4e-05,8.9175]
[1778184256326,32.41,80315.7,0.0,0.05649,4e-05,8.93226]
[1778184257193,32.41,80315.7,0.0,0.05649,4e-05,8.93226]
[1778184257275,32.41,80315.7,0.0,0.05649,4e-05,8.93226]
[1778184257262,32.41,80311.18,0.0,0.05629,4e-05,8.90595]
[1778184258014,32.41,80311.18,0.0,0.05628,4e-05,8.90528]
[1778184258569,32.41,80311.18,0.0,0.05628,4e-05,8.90528]
[1778184258582,32.41,80311.18,0.0,0.05628,4e-05,8.90528]
[1778184259021,32.41,80313.0,0.0,0.05636,4e-05,8.91557]
[1778184259692,32.41,80313.0,0.0,0.05636,4e-05,8.91557]
[1778184260898,32.41,80316.37,0.0,0.05651,4e-05,8.93397]
[1778184262652,32.41,80312.74,0.0,0.05633,4e-05,8.9113]
[1778184262676,32.41,80312.74,0.0,0.05633,4e-05,8.9113]
[1778184266119,32.4,80318.11,0.0,0.05655,4e-05,8.93965]
[1778184266263,32.4,80318.11,0.0,0.05655,4e-05,8.93965]
[1778184268086,32.4,80304.09,0.0,0.05591,4e-05,8.85829]
[1778184268907,32.4,80304.09,0.0,0.05591,4e-05,8.85829]
[1778184269096,32.4,80307.94,0.0,0.05608,4e-05,8.87938]
[1778184273121,32.4,80297.46,0.0,0.05557,4e-05,8.81467]
[1778184278159,32.39,80298.6,0.0,0.0556,4e-05,8.8184]
[1778184283193,32.39,80298.75,0.0,0.05559,4e-05,8.81663]
[1778184288229,32.38,80297.77,0.0,0.05553,4e-05,8.80858]
[1778184293264,32.38,80295.14,0.0,0.05539,4e-05,8.79147]
[1778184297292,32.38,80285.61,0.0,0.05496,4e-05,8.73648]
[1778184302304,32.38,80278.19,0.0,0.05463,4e-05,8.69382]
[1778184307364,32.37,80275.6,0.0,0.0545,4e-05,8.67759]
[1778184312399,32.37,80275.29,0.0,0.05448,4e-05,8.67458]
[1778184317438,32.37,80278.07,0.0,0.05459,4e-05,8.68876]
[1778184322469,32.37,80271.47,0.0,0.05429,4e-05,8.65081]
[1778184327503,32.37,80272.9,0.0,0.05435,4e-05,8.65765]
[1778184332537,32.37,80269.56,0.0,0.05418,4e-05,8.63492]
[1778184337572,32.36,80269.21,0.0,0.05415,4e-05,8.63205]
[1778184342610,32.36,80265.29,0.0,0.05398,4e-05,8.60941]
[1778184347642,32.36,80261.95,0.0,0.05383,4e-05,8.59]
[1778184352678,32.36,80257.09,0.0,0.05361,4e-05,8.56219]
[1778184359729,32.36,80256.43,0.0,0.05357,4e-05,8.55739]
[1778184365770,32.36,80254.14,0.0,0.05347,4e-05,8.54385]
[1778184370806,32.36,80251.67,0.0,0.05336,4e-05,8.52963]
[1778184377854,32.36,80250.46,0.0,0.0533,4e-05,8.52229]
[1778184382890,32.36,80245.07,0.0,0.05307,4e-05,8.49213]
[1778184387925,32.36,80243.01,0.0,0.05298,4e-05,8.48054]
[1778184393965,32.36,80242.38,0.0,0.05293,4e-05,8.47379]
[1778184399045,32.36,80232.92,0.0,0.05253,4e-05,8.42184]
[1778184405044,32.36,80229.85,0.0,0.05241,4e-05,8.40574]
[1778184410183,32.36,80230.83,0.0,0.05245,4e-05,8.41153]
[1778184418140,32.36,80232.48,0.0,0.05253,4e-05,8.42159]
[1778184423173,32.36,80226.38,0.0,0.05228,4e-05,8.3888]
[1778184428208,32.36,80221.96,0.0,0.0521,4e-05,8.36561]
[1778184433244,32.36,80222.56,0.0,0.05213,4e-05,8.3698]
[1778184438279,32.36,80223.96,0.0,0.0522,4e-05,8.37816]
[1778184443314,32.36,80220.6,0.0,0.05206,4e-05,8.36066]
[1778184448349,32.37,80218.98,0.0,0.052,4e-05,8.35274]
[1778184453387,32.37,80218.17,0.0,0.05196,4e-05,8.34613]
[1778184458423,32.37,80221.99,0.0,0.05212,4e-05,8.36762]
[1778184463458,32.37,80222.95,0.0,0.05217,4e-05,8.37353]
[1778184467486,32.37,80232.64,0.0,0.05258,4e-05,8.42687]
[1778184472621,32.37,80232.52,0.0,0.05257,4e-05,8.42634]
[1778184482591,32.37,80236.87,0.0,0.05276,4e-05,8.45031]
[1778184488635,32.37,80236.67,0.0,0.05275,4e-05,8.4493]
[1778184493669,32.37,80237.21,0.0,0.05277,4e-05,8.45234]
[1778184498705,32.37,80235.69,0.0,0.05271,4e-05,8.44408]
[1778184501401,32.37,80224.24,0.0,0.05223,4e-05,8.38157]
[1778184506760,32.37,80225.27,0.0,0.05228,4e-05,8.3877]
[1778184511796,32.37,80227.49,0.0,0.05236,4e-05,8.39725]
[1778184516831,32.37,80228.91,0.0,0.05242,4e-05,8.40551]
[1778184521865,32.37,80221.69,0.0,0.05212,4e-05,8.36661]
[1778184526432,32.37,80218.24,0.0,0.05198,4e-05,8.34848]
[1778184526442,32.37,80218.24,0.0,0.05198,4e-05,8.34848]
[1778184531936,32.38,80216.52,0.0,0.05192,4e-05,8.34022]
[1778184536971,32.38,80215.96,0.0,0.0519,4e-05,8.33808]
[1778184542006,32.38,80214.95,0.0,0.05187,4e-05,8.3335]
[1778184547457,32.38,80216.18,0.0,0.05192,4e-05,8.34088]
[1778184547476,32.38,80228.76,0.0,0.05245,4e-05,8.40977]
[1778184548954,32.38,80228.76,0.0,0.05245,4e-05,8.40977]
[1778184555096,32.38,80226.16,0.0,0.05235,4e-05,8.3961]
[1778184560131,32.38,80225.8,0.0,0.05234,4e-05,8.39461]
[1778184565166,32.38,80225.01,0.0,0.05231,4e-05,8.39084]
[1778184570201,32.38,80224.65,0.0,0.0523,4e-05,8.38947]
[1778184575236,32.38,80225.02,0.0,0.0523,4e-05,8.38905]
[1778184580272,32.38,80224.44,0.0,0.05228,4e-05,8.38654]
[1778184585311,32.39,80224.82,0.0,0.0523,4e-05,8.38932]
[1778184590346,32.39,80223.86,0.0,0.05227,4e-05,8.38494]
[1778184591163,32.39,80223.86,0.0,0.05227,4e-05,8.38494]
[1778184591181,32.39,80223.86,0.0,0.05227,4e-05,8.38494]
[1778184591930,32.39,80223.38,0.0,0.05225,4e-05,8.38247]
[1778184592169,32.39,80223.38,0.0,0.05225,4e-05,8.38247]
[1778184595028,32.39,80221.77,0.0,0.05219,4e-05,8.37418]
[1778184595039,32.39,80221.77,0.0,0.05219,4e-05,8.37418]
[1778184600416,32.39,80221.45,0.0,0.05218,4e-05,8.37346]
[1778184605451,32.39,80223.33,0.0,0.05227,4e-05,8.38457]
[1778184610486,32.39,80221.5,0.0,0.0522,4e-05,8.3754]
[1778184615521,32.39,80221.6,0.0,0.05221,4e-05,8.37679]
[1778184620558,32.39,80222.85,0.0,0.05226,4e-05,8.38443]
[1778184625592,32.39,80222.8,0.0,0.05227,4e-05,8.38493]
[1778184631633,32.4,80222.72,0.0,0.05226,4e-05,8.38235]
[1778184637675,32.4,80222.89,0.0,0.05227,4e-05,8.38422]
[1778184645680,32.4,80222.89,0.0,0.05227,4e-05,8.38422]
[1778184650771,32.4,80222.69,0.0,0.05228,4e-05,8.38515]
[1778184655808,32.4,80223.46,0.0,0.05232,4e-05,8.39008]
[1778184660845,32.4,80222.72,0.0,0.05229,4e-05,8.3868]
[1778184666646,32.4,80221.1,0.0,0.05223,4e-05,8.37892]
[1778184668325,32.4,80221.04,0.0,0.05223,4e-05,8.37859]
[1778184668411,32.4,80201.73,0.0,0.05142,4e-05,8.27399]
[1778184670382,32.4,80202.2,0.0,0.05145,4e-05,8.27686]
[1778184676715,32.41,80200.71,0.0,0.0514,4e-05,8.27126]
[1778184681994,32.41,80199.47,0.0,0.05136,4e-05,8.26592]
[1778184687031,32.41,80199.8,0.0,0.05139,4e-05,8.26904]
[1778184692066,32.41,80200.48,0.0,0.05141,4e-05,8.2709]
[1778184697101,32.42,80206.42,0.0,0.05166,4e-05,8.30403]
[1778184702136,32.42,80203.27,0.0,0.05154,4e-05,8.28776]
[1778184707170,32.42,80196.89,0.0,0.05128,4e-05,8.25408]
[1778184712208,32.42,80198.05,0.0,0.05133,4e-05,8.26131]
[1778184717242,32.42,80200.32,0.0,0.05143,4e-05,8.2744]
[1778184722275,32.42,80199.92,0.0,0.05142,4e-05,8.27296]
[1778184727310,32.42,80200.49,0.0,0.05145,4e-05,8.27672]
[1778184732345,32.42,80199.05,0.0,0.0514,4e-05,8.26956]
[1778184737380,32.42,80199.73,0.0,0.05143,4e-05,8.27388]
[1778184744432,32.43,80199.96,0.0,0.05145,4e-05,8.27593]
[1778184749710,32.43,80200.33,0.0,0.05147,4e-05,8.27836]
[1778184749723,32.43,80200.33,0.0,0.05147,4e-05,8.27836]
[1778184751317,32.43,80201.98,0.0,0.05154,4e-05,8.28748]
[1778184752025,32.43,80201.68,0.0,0.05151,4e-05,8.28297]
[1778184757550,32.43,80201.62,0.0,0.05151,4e-05,8.28317]
[1778184767354,32.43,80201.04,0.0,0.05149,4e-05,8.28083]
[1778184772657,32.43,80200.89,0.0,0.05149,4e-05,8.28053]
[1778184773950,32.43,80198.37,0.0,0.05138,4e-05,8.267]
[1778184775284,32.43,80197.19,0.0,0.05134,4e-05,8.26074]
[1778184775540,32.43,80197.19,0.0,0.05134,4e-05,8.26074]
[1778184775548,32.43,80197.19,0.0,0.05134,4e-05,8.26074]
[1778184781719,32.43,80196.36,0.0,0.05131,4e-05,8.25709]
[1778184787761,32.43,80197.19,0.0,0.05135,4e-05,8.26227]
[1778184792796,32.43,80197.4,0.0,0.05136,4e-05,8.26395]
[1778184798837,32.43,80197.5,0.0,0.05137,4e-05,8.26514]
[1778184803872,32.43,80197.91,0.0,0.05139,4e-05,8.26787]
[1778184808907,32.43,80198.16,0.0,0.05141,4e-05,8.26972]
[1778184813942,32.44,80198.79,0.0,0.05142,4e-05,8.27055]
[1778184818978,32.44,80199.18,0.0,0.05144,4e-05,8.27313]
[1778184824011,32.44,80198.94,0.0,0.05143,4e-05,8.27229]
[1778184828256,32.44,80194.11,0.0,0.05124,4e-05,8.24662]
[1778184828783,32.44,80194.11,0.0,0.05124,4e-05,8.24662]
[1778184829775,32.44,80192.68,0.0,0.05118,4e-05,8.23906]
[1778184829829,32.44,80192.68,0.0,0.05118,4e-05,8.23906]
[1778184831191,32.44,80192.56,0.0,0.05117,4e-05,8.23856]
[1778184831880,32.44,80186.42,0.0,0.05092,4e-05,8.2059]
[1778184832929,32.44,80186.42,0.0,0.05092,4e-05,8.2059]
[1778184833044,32.44,80182.42,0.0,0.05076,4e-05,8.18467]
[1778184833075,32.44,80182.42,0.0,0.05076,4e-05,8.18467]
[1778184835429,32.44,80182.42,0.0,0.05076,4e-05,8.18467]
[1778184835436,32.44,80182.42,0.0,0.05076,4e-05,8.18467]
[1778184841132,32.44,80175.84,0.0,0.05051,4e-05,8.15188]
[1778184846167,32.45,80174.1,0.0,0.05045,4e-05,8.14428]
[1778184847703,32.45,80174.1,0.0,0.05045,4e-05,8.14428]
[1778184849356,32.45,80178.21,0.0,0.05063,4e-05,8.16699]
[1778184853373,32.45,80172.87,0.0,0.05042,4e-05,8.13964]
[1778184853388,32.45,80172.87,0.0,0.05042,4e-05,8.13964]
[1778184853867,32.45,80172.87,0.0,0.05042,4e-05,8.13964]
[1778184854683,32.45,80168.84,0.0,0.05026,4e-05,8.11878]
[1778184861272,32.45,80156.5,0.0,0.04978,4e-05,8.05611]
[1778184866306,32.46,80159.81,0.0,0.04994,4e-05,8.07607]
[1778184871341,32.46,80159.77,0.0,0.04993,4e-05,8.07522]
[1778184878125,32.47,80160.31,0.0,0.04998,4e-05,8.08151]
[1778184883426,32.47,80160.83,0.0,0.05002,4e-05,8.08673]
[1778184888899,32.47,80160.81,0.0,0.05004,4e-05,8.08858]
[1778184894502,32.48,80155.25,0.0,0.04984,4e-05,8.06248]
[1778184900559,32.48,80151.73,0.0,0.04972,4e-05,8.04703]
[1778184901559,32.48,80161.4,0.0,0.05012,4e-05,8.09902]
[1778184904581,32.48,80171.88,0.0,0.05055,4e-05,8.15628]
[1778184909614,32.49,80170.36,0.0,0.05051,4e-05,8.15009]
[1778184914649,32.49,80170.11,0.0,0.05052,4e-05,8.15108]
[1778184919686,32.49,80172.14,0.0,0.05061,4e-05,8.1638]
[1778184925727,32.5,80172.42,0.0,0.05064,4e-05,8.16747]
[1778184930796,32.5,80174.29,0.0,0.05073,4e-05,8.17891]
[1778184935797,32.5,80173.79,0.0,0.05071,4e-05,8.17534]
[1778184941839,32.5,80177.25,0.0,0.05087,4e-05,8.19595]
[1778184946875,32.51,80177.83,0.0,0.0509,4e-05,8.20074]
[1778184951911,32.51,80176.04,0.0,0.05084,4e-05,8.19283]
[1778184956945,32.51,80176.25,0.0,0.05086,4e-05,8.1957]
[1778184961981,32.51,80177.95,0.0,0.05095,4e-05,8.20651]
[1778184969030,32.52,80177.07,0.0,0.05093,4e-05,8.20407]
[1778184974065,32.52,80177.05,0.0,0.05094,4e-05,8.20551]
[1778184979100,32.52,80179.28,0.0,0.05104,4e-05,8.21896]
[1778184984135,32.52,80181.6,0.0,0.05115,4e-05,8.23273]
[1778184988896,32.53,80171.28,0.0,0.05074,4e-05,8.179]
[1778184994209,32.53,80172.54,0.0,0.05079,4e-05,8.18453]
[1778184998444,32.53,80173.31,0.0,0.05083,4e-05,8.18966]
[1778184998965,32.53,80184.1,0.0,0.05127,4e-05,8.24813]
[1778184999602,32.53,80184.1,0.0,0.05127,4e-05,8.24813]
[1778185005286,32.53,80182.65,0.0,0.05123,4e-05,8.2418]
[1778185011330,32.54,80182.37,0.0,0.05123,4e-05,8.24178]
[1778185016365,32.54,80181.89,0.0,0.05122,4e-05,8.24044]
[1778185021402,32.54,80181.43,0.0,0.05121,4e-05,8.23925]
[1778185026998,32.54,80182.46,0.0,0.05126,4e-05,8.24583]
[1778185032486,32.54,80189.09,0.0,0.05154,4e-05,8.28324]
[1778185038523,32.54,80190.97,0.0,0.05163,4e-05,8.29448]
[1778185044103,32.55,80192.47,0.0,0.0517,4e-05,8.30313]
[1778185045573,32.55,80174.84,0.0,0.05098,4e-05,8.20893]
[1778185047903,32.55,80172.26,0.0,0.05087,4e-05,8.19543]
[1778185047942,32.55,80169.52,0.0,0.05077,4e-05,8.18151]
[1778185050625,32.55,80170.09,0.0,0.05079,4e-05,8.18496]
[1778185050726,32.55,80171.61,0.0,0.05086,4e-05,8.19349]
[1778185056657,32.55,80171.88,0.0,0.05087,4e-05,8.19422]
[1778185062699,32.56,80174.51,0.0,0.05099,4e-05,8.21055]
[1778185064536,32.56,80173.38,0.0,0.05095,4e-05,8.20487]
[1778185064546,32.56,80173.38,0.0,0.05095,4e-05,8.20487]
[1778185065238,32.56,80173.38,0.0,0.05095,4e-05,8.20487]
[1778185065488,32.56,80174.57,0.0,0.051,4e-05,8.21164]
[1778185067880,32.56,80174.62,0.0,0.05101,4e-05,8.21266]
[1778185067888,32.56,80174.62,0.0,0.05101,4e-05,8.21266]
[1778185070868,32.56,80175.25,0.0,0.05105,4e-05,8.21719]
[1778185071650,32.56,80169.72,0.0,0.05083,4e-05,8.18834]
[1778185071659,32.56,80169.72,0.0,0.05083,4e-05,8.18834]
[1778185071664,32.56,80169.72,0.0,0.05083,4e-05,8.18834]
[1778185071671,32.56,80169.72,0.0,0.05083,4e-05,8.18834]
[1778185077805,32.56,80167.13,0.0,0.05074,4e-05,8.17717]
[1778185082451,32.57,80166.27,0.0,0.05072,4e-05,8.1749]
[1778185083982,32.57,80165.42,0.0,0.05069,4e-05,8.17083]
[1778185089882,32.57,80156.71,0.0,0.05036,4e-05,8.12715]
[1778185089890,32.57,80156.71,0.0,0.05036,4e-05,8.12715]
[1778185090553,32.57,80156.12,0.0,0.05034,4e-05,8.12453]
[1778185090560,32.57,80156.12,0.0,0.05034,4e-05,8.12453]
[1778185090903,32.57,80156.12,0.0,0.05034,4e-05,8.12506]
[1778185097946,32.58,80147.94,0.0,0.05004,4e-05,8.08552]
[1778185098375,32.58,80147.94,0.0,0.05004,4e-05,8.08552]
[1778185098952,32.58,80146.87,0.0,0.05,4e-05,8.0804]
[1778185099661,32.58,80146.87,0.0,0.05,4e-05,8.0804]
[1778185099672,32.58,80146.87,0.0,0.05,4e-05,8.0804]
[1778185099960,32.58,80146.53,0.0,0.04999,4e-05,8.07915]
[1778185102394,32.58,80144.03,0.0,0.0499,4e-05,8.06702]
[1778185102982,32.58,80143.66,0.0,0.04989,4e-05,8.06563]
[1778185108018,32.59,80144.07,0.0,0.04993,4e-05,8.07062]
[1778185109945,32.59,80144.07,0.0,0.04993,4e-05,8.07062]
[1778185109947,32.59,80143.96,0.0,0.04993,4e-05,8.07114]
[1778185116074,32.6,80143.96,0.0,0.04994,4e-05,8.07138]
[1778185121108,32.6,80142.37,0.0,0.0499,4e-05,8.06562]
[1778185126144,32.6,80133.3,0.0,0.04956,4e-05,8.02049]
[1778185126664,32.6,80133.3,0.0,0.04956,4e-05,8.02049]
[1778185127152,32.6,80133.6,0.0,0.04957,4e-05,8.02266]
[1778185127522,32.6,80133.6,0.0,0.04957,4e-05,8.02266]
[1778185128157,32.6,80134.47,0.0,0.04961,4e-05,8.02784]
[1778185133192,32.61,80136.42,0.0,0.04971,4e-05,8.04099]
[1778185138309,32.61,80137.93,0.0,0.04979,4e-05,8.05124]
[1778185148297,32.62,80146.57,0.0,0.05019,4e-05,8.10293]
[1778185153332,32.62,80147.6,0.0,0.05025,4e-05,8.11079]
[1778185160103,32.63,80146.21,0.0,0.05021,4e-05,8.10661]
[1778185165418,32.63,80145.71,0.0,0.05021,4e-05,8.10617]
[1778185170453,32.64,80144.91,0.0,0.0502,4e-05,8.10408]
[1778185175488,32.64,80144.76,0.0,0.05019,4e-05,8.10237]
[1778185181532,32.64,80143.47,0.0,0.05016,4e-05,8.09803]
[1778185183640,32.64,80143.47,0.0,0.05016,4e-05,8.09803]
[1778185190312,32.65,80140.23,0.0,0.05005,4e-05,8.08465]
[1778185195629,32.65,80137.15,0.0,0.04995,4e-05,8.07066]
[1778185200665,32.65,80140.99,0.0,0.05012,4e-05,8.09342]
[1778185205699,32.66,80141.19,0.0,0.05015,4e-05,8.0968]
[1778185210735,32.66,80140.57,0.0,0.05014,4e-05,8.09584]
[1778185215770,32.67,80139.86,0.0,0.05013,4e-05,8.09446]
[1778185220207,32.67,80141.22,0.0,0.0502,4e-05,8.10308]
[1778185225840,32.67,80140.37,0.0,0.05019,4e-05,8.10172]
[1778185227050,32.67,80140.37,0.0,0.05019,4e-05,8.10172]
[1778185232889,32.68,80134.81,0.0,0.04997,4e-05,8.07238]
[1778185238931,32.68,80134.17,0.0,0.04995,4e-05,8.07003]
[1778185243971,32.68,80130.71,0.0,0.04981,4e-05,8.05118]
[1778185249004,32.68,80128.72,0.0,0.04972,4e-05,8.04018]
[1778185254040,32.68,80125.41,0.0,0.04959,4e-05,8.02235]
[1778185259075,32.68,80120.93,0.0,0.04941,4e-05,7.99863]
[1778185264111,32.68,80117.44,0.0,0.04927,4e-05,7.98029]
[1778185266125,32.68,80127.23,0.0,0.04967,4e-05,8.03241]
[1778185271159,32.68,80128.59,0.0,0.04974,4e-05,8.04233]
[1778185276160,32.68,80127.54,0.0,0.04972,4e-05,8.03949]
[1778185281230,32.69,80123.91,0.0,0.0496,4e-05,8.02307]
[1778185289285,32.69,80124.0,0.0,0.04963,4e-05,8.02791]
[1778185294322,32.7,80123.16,0.0,0.0496,4e-05,8.02318]
[1778185299355,32.7,80122.41,0.0,0.04959,4e-05,8.02194]
[1778185304395,32.71,80122.48,0.0,0.04962,4e-05,8.025]
[1778185309426,32.71,80121.91,0.0,0.04962,4e-05,8.02467]
[1778185314461,32.71,80121.87,0.0,0.04963,4e-05,8.0271]
[1778185319497,32.72,80121.74,0.0,0.04965,4e-05,8.02904]
[1778185324532,32.72,80131.98,0.0,0.05008,4e-05,8.08549]
[1778185329566,32.73,80130.74,0.0,0.05005,4e-05,8.08109]
[1778185336616,32.73,80131.26,0.0,0.05009,4e-05,8.0869]
[1778185341651,32.73,80134.23,0.0,0.05023,4e-05,8.10475]
[1778185347697,32.74,80135.42,0.0,0.0503,4e-05,8.11358]
[1778185354927,32.74,80140.64,0.0,0.0505,4e-05,8.13985]
[1778185354969,32.74,80140.07,0.0,0.05049,4e-05,8.13792]
[1778185355617,32.74,80140.07,0.0,0.05049,4e-05,8.13792]
[1778185355755,32.74,80140.07,0.0,0.05049,4e-05,8.13828]
[1778185356854,32.74,80150.21,0.0,0.05091,4e-05,8.19257]
[1778185357697,32.74,80150.21,0.0,0.05091,4e-05,8.19257]
[1778185362803,32.74,80148.63,0.0,0.05085,4e-05,8.18566]
[1778185367838,32.75,80145.87,0.0,0.05075,4e-05,8.17206]
[1778185372876,32.75,80143.27,0.0,0.05065,4e-05,8.15932]
[1778185377911,32.75,80143.67,0.0,0.05068,4e-05,8.16249]
[1778185380657,32.75,80143.71,0.0,0.05068,4e-05,8.16292]
[1778185380934,32.75,80143.8,0.0,0.05069,4e-05,8.16382]
[1778185382844,32.75,80147.03,0.0,0.05082,4e-05,8.18121]
[1778185384403,32.75,80147.36,0.0,0.05083,4e-05,8.18315]
[1778185384456,32.75,80147.36,0.0,0.05083,4e-05,8.18315]
[1778185384463,32.75,80147.36,0.0,0.05083,4e-05,8.18315]
[1778185386203,32.75,80154.6,0.0,0.05113,4e-05,8.22209]
[1778185386463,32.75,80154.6,0.0,0.05113,4e-05,8.22209]
[1778185386981,32.75,80156.16,0.0,0.0512,4e-05,8.23064]
[1778185386991,32.75,80156.16,0.0,0.0512,4e-05,8.23064]
[1778185393018,32.75,80156.85,0.0,0.05123,4e-05,8.23498]
[1778185401074,32.75,80157.46,0.0,0.05126,4e-05,8.23916]
[1778185403439,32.75,80159.25,0.0,0.05134,4e-05,8.24885]
[1778185404972,32.75,80162.36,0.0,0.05147,4e-05,8.26572]
[1778185410139,32.75,80165.71,0.0,0.05161,4e-05,8.28421]
[1778185416186,32.75,80170.19,0.0,0.05178,4e-05,8.30552]
[1778185421217,32.76,80170.52,0.0,0.0518,4e-05,8.30753]
[1778185426252,32.76,80171.21,0.0,0.05183,4e-05,8.31152]
[1778185431287,32.76,80172.01,0.0,0.05186,4e-05,8.31614]
[1778185436322,32.76,80173.22,0.0,0.05191,4e-05,8.32299]
[1778185442366,32.76,80174.84,0.0,0.05198,4e-05,8.33205]
[1778185444172,32.76,80174.84,0.0,0.05198,4e-05,8.33205]
[1778185444379,32.76,80174.51,0.0,0.05197,4e-05,8.33037]
[1778185448411,32.76,80174.51,0.0,0.05197,4e-05,8.33037]
[1778185448494,32.76,80173.68,0.0,0.05194,4e-05,8.32608]
[1778185455456,32.76,80173.21,0.0,0.05192,4e-05,8.32378]
[1778185460490,32.76,80173.19,0.0,0.05192,4e-05,8.32378]
[1778185465625,32.76,80173.03,0.0,0.05191,4e-05,8.32298]
[1778185472538,32.76,80172.77,0.0,0.0519,4e-05,8.32163]
[1778185475592,32.76,80172.64,0.0,0.05188,4e-05,8.31789]
[1778185475629,32.76,80172.64,0.0,0.05188,4e-05,8.31791]
[1778185480632,32.76,80172.02,0.0,0.05186,4e-05,8.3146]
[1778185484442,32.76,80171.71,0.0,0.05184,4e-05,8.31295]
[1778185484662,32.76,80164.66,0.0,0.05155,4e-05,8.27516]
[1778185485954,32.76,80163.05,0.0,0.05149,4e-05,8.26661]
[1778185486674,32.76,80162.99,0.0,0.05149,4e-05,8.26636]
[1778185492469,32.76,80157.84,0.0,0.05128,4e-05,8.23952]
[1778185495857,32.76,80158.11,0.0,0.05129,4e-05,8.24135]
[1778185496745,32.76,80158.07,0.0,0.05129,4e-05,8.24127]
[1778185499782,32.76,80155.59,0.0,0.05119,4e-05,8.2283]
[1778185500683,32.76,80155.59,0.0,0.05119,4e-05,8.2283]
[1778185503753,32.76,80152.5,0.0,0.05107,4e-05,8.21248]
[1778185504557,32.76,80144.99,0.0,0.05077,4e-05,8.1727]
[1778185504574,32.76,80144.99,0.0,0.05077,4e-05,8.1727]
[1778185504587,32.76,80143.26,0.0,0.0507,4e-05,8.16376]
[1778185507363,32.76,80142.46,0.0,0.05067,4e-05,8.15975]
[1778185507428,32.76,80142.43,0.0,0.05067,4e-05,8.16009]
[1778185508604,32.76,80142.43,0.0,0.05067,4e-05,8.16009]
[1778185509052,32.76,80136.76,0.0,0.05044,4e-05,8.12962]
[1778185509060,32.76,80136.76,0.0,0.05044,4e-05,8.12962]
[1778185509143,32.76,80135.81,0.0,0.0504,4e-05,8.12458]
[1778185514614,32.76,80138.05,0.0,0.05048,4e-05,8.13515]
[1778185514680,32.76,80138.25,0.0,0.05048,4e-05,8.13552]
[1778185518139,32.76,80139.42,0.0,0.05053,4e-05,8.14102]
[1778185518217,32.76,80138.78,0.0,0.0505,4e-05,8.13726]
[1778185522679,32.76,80128.11,0.0,0.05005,4e-05,8.07904]
[1778185523540,32.76,80128.11,0.0,0.05005,4e-05,8.07904]
[1778185523623,32.76,80127.73,0.0,0.05003,4e-05,8.07676]
[1778185524354,32.76,80127.73,0.0,0.05003,4e-05,8.07676]
[1778185524356,32.76,80127.84,0.0,0.05004,4e-05,8.07707]
[1778185530988,32.75,80131.35,0.0,0.05017,4e-05,8.09397]
[1778185536021,32.75,80133.54,0.0,0.05023,4e-05,8.10112]
[1778185541056,32.75,80134.5,0.0,0.05025,4e-05,8.10473]
[1778185545038,32.75,80135.03,0.0,0.05027,4e-05,8.10666]
[1778185545099,32.75,80135.65,0.0,0.05029,4e-05,8.10965]
[1778185547421,32.75,80135.65,0.0,0.05029,4e-05,8.10935]
[1778185547467,32.75,80137.47,0.0,0.05036,4e-05,8.11838]
[1778185549702,32.75,80137.47,0.0,0.05036,4e-05,8.11838]
[1778185549740,32.74,80137.95,0.0,0.05037,4e-05,8.1203]
[1778185557167,32.74,80138.56,0.0,0.05038,4e-05,8.12126]
[1778185562203,32.74,80139.14,0.0,0.05039,4e-05,8.12266]
[1778185567237,32.74,80139.38,0.0,0.05039,4e-05,8.12224]
[1778185568547,32.74,80139.38,0.0,0.05039,4e-05,8.12224]
[1778185568636,32.74,80139.63,0.0,0.05039,4e-05,8.12288]
[1778185574289,32.73,80139.89,0.0,0.05039,4e-05,8.12252]
[1778185580039,32.73,80140.95,0.0,0.05042,4e-05,8.12744]
[1778185580140,32.73,80141.55,0.0,0.05044,4e-05,8.12916]
[1778185586374,32.73,80141.33,0.0,0.05041,4e-05,8.12545]
[1778185593181,32.72,80141.26,0.0,0.05037,4e-05,8.11986]
[1778185598552,32.72,80140.34,0.0,0.05032,4e-05,8.11318]
[1778185598638,32.72,80140.36,0.0,0.05032,4e-05,8.11293]
[1778185605506,32.72,80140.33,0.0,0.0503,4e-05,8.11032]
[1778185613322,32.71,80140.34,0.0,0.05028,4e-05,8.10794]
[1778185619604,32.71,80140.68,0.0,0.05027,4e-05,8.1073]
[1778185624640,32.71,80142.08,0.0,0.05032,4e-05,8.11294]
[1778185628909,32.7,80141.78,0.0,0.05029,4e-05,8.10992]
[1778185628981,32.7,80141.16,0.0,0.05027,4e-05,8.10663]
[1778185634710,32.7,80140.4,0.0,0.05022,4e-05,8.10054]
[1778185637728,32.7,80140.4,0.0,0.05022,4e-05,8.10054]
[1778185637805,32.7,80140.4,0.0,0.05021,4e-05,8.09951]
[1778185643878,32.7,80139.99,0.0,0.05018,4e-05,8.09567]
[1778185643979,32.7,80139.75,0.0,0.05017,4e-05,8.09407]
[1778185649816,32.69,80139.76,0.0,0.05016,4e-05,8.09218]
[1778185654850,32.69,80140.48,0.0,0.05016,4e-05,8.09136]
[1778185659886,32.69,80147.75,0.0,0.05045,4e-05,8.13]
[1778185664921,32.69,80146.32,0.0,0.0504,4e-05,8.12364]
[1778185665048,32.69,80146.32,0.0,0.0504,4e-05,8.12364]
[1778185665928,32.69,80146.23,0.0,0.0504,4e-05,8.12341]
[1778185666609,32.69,80146.23,0.0,0.0504,4e-05,8.12341]
[1778185666932,32.69,80146.06,0.0,0.0504,4e-05,8.12275]
[1778185672843,32.69,80145.87,0.0,0.05039,4e-05,8.1225]
[1778185673783,32.7,80145.71,0.0,0.05039,4e-05,8.12241]
[1778185673792,32.7,80145.44,0.0,0.05039,4e-05,8.12123]
[1778185679019,32.7,80145.26,0.0,0.05039,4e-05,8.12155]
[1778185684757,32.7,80144.56,0.0,0.05037,4e-05,8.11914]
[1778185690097,32.7,80148.13,0.0,0.05053,4e-05,8.1395]
[1778185698154,32.71,80147.16,0.0,0.0505,4e-05,8.13621]
[1778185703955,32.71,80146.13,0.0,0.05047,4e-05,8.13218]
[1778185711244,32.71,80145.58,0.0,0.05044,4e-05,8.12792]
[1778185716178,32.71,80144.51,0.0,0.05041,4e-05,8.12326]
[1778185716283,32.71,80152.16,0.0,0.05072,4e-05,8.16419]
[1778185718567,32.71,80154.94,0.0,0.05084,4e-05,8.17944]
[1778185718612,32.71,80155.9,0.0,0.05088,4e-05,8.18472]
[1778185721012,32.71,80155.9,0.0,0.05088,4e-05,8.18472]
[1778185721314,32.71,80156.22,0.0,0.05089,4e-05,8.18673]
[1778185726349,32.71,80155.78,0.0,0.05088,4e-05,8.1851]
[1778185733399,32.72,80154.3,0.0,0.05083,4e-05,8.17819]
[1778185738434,32.72,80150.92,0.0,0.0507,4e-05,8.16096]
[1778185740320,32.72,80153.08,0.0,0.05079,4e-05,8.17263]
[1778185740448,32.72,80156.95,0.0,0.05095,4e-05,8.1934]
[1778185744321,32.72,80162.87,0.0,0.05119,4e-05,8.22535]
[1778185744477,32.72,80164.2,0.0,0.05125,4e-05,8.23258]
[1778185746396,32.72,80165.46,0.0,0.0513,4e-05,8.23943]
[1778185746685,32.72,80165.46,0.0,0.0513,4e-05,8.23943]
[1778185747312,32.72,80173.96,0.0,0.05165,4e-05,8.2852]
[1778185748658,32.72,80173.96,0.0,0.05165,4e-05,8.28525]
[1778185750518,32.72,80185.41,0.0,0.05213,4e-05,8.34702]
[1778185755554,32.72,80189.0,0.0,0.05227,4e-05,8.36623]
[1778185760589,32.72,80197.01,0.0,0.05261,4e-05,8.40945]
[1778185765624,32.72,80198.48,0.0,0.05267,4e-05,8.41725]
[1778185770660,32.72,80199.21,0.0,0.0527,4e-05,8.421]
[1778185773509,32.72,80194.08,0.0,0.05246,4e-05,8.39012]
[1778185773681,32.72,80193.93,0.0,0.05246,4e-05,8.38935]
[1778185774232,32.72,80193.93,0.0,0.05246,4e-05,8.38935]
[1778185774687,32.72,80194.85,0.0,0.0525,4e-05,8.39437]
[1778185779724,32.72,80197.59,0.0,0.05261,4e-05,8.40946]
[1778185790802,32.72,80201.4,0.0,0.05278,4e-05,8.43091]
[1778185795840,32.72,80206.36,0.0,0.05299,4e-05,8.45836]
[1778185800871,32.72,80207.0,0.0,0.05302,4e-05,8.4624]
[1778185802903,32.72,80200.45,0.0,0.05274,4e-05,8.42633]
[1778185802991,32.72,80194.13,0.0,0.05248,4e-05,8.39164]
[1778185808357,32.72,80193.41,0.0,0.05244,4e-05,8.38687]
[1778185808927,32.72,80192.75,0.0,0.05241,4e-05,8.38287]
[1778185809891,32.72,80192.75,0.0,0.05241,4e-05,8.38287]
[1778185809934,32.72,80191.61,0.0,0.05236,4e-05,8.37628]
[1778185812377,32.72,80187.45,0.0,0.05218,4e-05,8.35297]
[1778185812955,32.71,80185.19,0.0,0.05208,4e-05,8.34036]
[1778185817989,32.71,80179.51,0.0,0.05183,4e-05,8.30771]
[1778185821249,32.71,80177.02,0.0,0.05172,4e-05,8.29304]
[1778185822018,32.71,80174.75,0.0,0.05162,4e-05,8.28042]
[1778185823182,32.71,80169.51,0.0,0.0514,4e-05,8.25191]
[1778185824044,32.71,80165.76,0.0,0.05124,4e-05,8.23146]
[1778185829069,32.71,80162.25,0.0,0.05108,4e-05,8.21086]
[1778185834569,32.7,80157.94,0.0,0.05088,4e-05,8.18339]
[1778185841151,32.7,80156.2,0.0,0.05079,4e-05,8.17139]
[1778185849207,32.7,80155.65,0.0,0.05074,4e-05,8.16572]
[1778185855011,32.69,80155.02,0.0,0.0507,4e-05,8.1603]
[1778185859057,32.69,80155.02,0.0,0.0507,4e-05,8.1603]
[1778185859553,32.69,80154.54,0.0,0.05067,4e-05,8.15672]
[1778185859840,32.69,80154.54,0.0,0.05067,4e-05,8.15672]
[1778185859947,32.69,80123.2,0.0,0.04941,4e-05,7.99053]
[1778185860830,32.69,80123.2,0.0,0.04941,4e-05,7.99053]
[1778185860942,32.69,80123.2,0.0,0.04941,4e-05,7.99053]
[1778185861027,32.69,80115.91,0.0,0.04912,4e-05,7.95226]
[1778185861886,32.69,80115.91,0.0,0.04912,4e-05,7.95226]
[1778185861965,32.69,80113.91,0.0,0.04904,4e-05,7.94178]
[1778185864361,32.69,80113.91,0.0,0.04904,4e-05,7.94178]
[1778185864723,32.69,80118.94,0.0,0.04923,4e-05,7.96782]
[1778185866675,32.69,80117.31,0.0,0.04918,4e-05,7.96045]
[1778185866676,32.69,80117.08,0.0,0.04917,4e-05,7.95924]
[1778185868095,32.69,80117.08,0.0,0.04917,4e-05,7.95924]
[1778185868098,32.69,80117.2,0.0,0.04918,4e-05,7.96048]
[1778185875421,32.7,80119.99,0.0,0.04933,4e-05,7.9799]
[1778185880456,32.7,80123.95,0.0,0.04951,4e-05,8.00349]
[1778185885039,32.71,80146.74,0.0,0.05044,4e-05,8.126]
[1778185885853,32.71,80146.74,0.0,0.05044,4e-05,8.126]
[1778185885859,32.71,80146.74,0.0,0.05044,4e-05,8.126]
[1778185885863,32.71,80146.74,0.0,0.05044,4e-05,8.126]
[1778185885912,32.71,80150.9,0.0,0.05061,4e-05,8.14863]
[1778185886865,32.71,80150.9,0.0,0.05061,4e-05,8.14863]
[1778185886958,32.71,80149.24,0.0,0.05055,4e-05,8.14015]
[1778185890342,32.71,80148.9,0.0,0.05054,4e-05,8.13928]
[1778185890346,32.71,80148.9,0.0,0.05054,4e-05,8.13928]
[1778185890536,32.71,80148.9,0.0,0.05054,4e-05,8.13958]
[1778185891560,32.71,80148.9,0.0,0.05054,4e-05,8.13958]
[1778185892716,32.71,80148.78,0.0,0.05052,4e-05,8.13621]
[1778185892807,32.71,80148.4,0.0,0.05051,4e-05,8.1345]
[1778185898595,32.71,80146.88,0.0,0.05046,4e-05,8.12822]
[1778185903630,32.72,80148.13,0.0,0.05053,4e-05,8.13641]
[1778185908668,32.72,80148.06,0.0,0.05054,4e-05,8.13759]
[1778185913701,32.72,80142.83,0.0,0.05034,4e-05,8.11145]
[1778185918850,32.72,80135.03,0.0,0.05003,4e-05,8.07166]
[1778185918948,32.72,80134.51,0.0,0.05002,4e-05,8.06932]
[1778185924781,32.73,80133.61,0.0,0.05,4e-05,8.06704]
[1778185925586,32.73,80133.61,0.0,0.05,4e-05,8.06704]
[1778185926200,32.73,80131.53,0.0,0.04992,4e-05,8.05645]
[1778185926399,32.73,80131.53,0.0,0.04992,4e-05,8.05645]
[1778185927117,32.73,80131.53,0.0,0.04992,4e-05,8.05645]
[1778185929815,32.73,80120.66,0.0,0.0495,4e-05,8.00142]
[1778185934850,32.73,80123.96,0.0,0.04965,4e-05,8.02071]
[1778185935330,32.73,80123.96,0.0,0.04965,4e-05,8.02071]
[1778185935857,32.73,80124.51,0.0,0.04967,4e-05,8.02408]
[1778185937050,32.73,80124.51,0.0,0.04967,4e-05,8.02408]
[1778185937109,32.73,80119.2,0.0,0.04946,4e-05,7.99662]
[1778185938041,32.73,80119.2,0.0,0.04946,4e-05,7.99662]
[1778185938067,32.74,80119.54,0.0,0.04948,4e-05,7.99891]
[1778185939598,32.74,80119.54,0.0,0.04948,4e-05,7.99942]
[1778185939888,32.74,80120.18,0.0,0.04951,4e-05,8.00329]
[1778185945687,32.74,80122.22,0.0,0.04962,4e-05,8.01698]
[1778185948948,32.74,80132.5,0.0,0.05004,4e-05,8.07256]
[1778185953984,32.75,80131.07,0.0,0.04998,4e-05,8.06408]
[1778185957473,32.75,80129.35,0.0,0.04992,4e-05,8.05636]
[1778185958011,32.75,80129.54,0.0,0.04994,4e-05,8.05783]
[1778185963046,32.75,80132.07,0.0,0.05006,4e-05,8.07351]
[1778185968081,32.76,80133.2,0.0,0.05012,4e-05,8.08178]
[1778185973116,32.76,80137.3,0.0,0.0503,4e-05,8.10574]
[1778185974297,32.76,80140.24,0.0,0.05042,4e-05,8.12174]
[1778185975131,32.76,80143.6,0.0,0.05056,4e-05,8.13997]
[1778185979158,32.76,80153.38,0.0,0.05097,4e-05,8.19342]
[1778185984749,32.76,80154.65,0.0,0.05103,4e-05,8.20099]
[1778185990235,32.77,80152.84,0.0,0.05097,4e-05,8.19347]
[1778185995271,32.77,80151.59,0.0,0.05093,4e-05,8.18818]
[1778185999299,32.77,80139.48,0.0,0.05045,4e-05,8.12498]
[1778186004334,32.77,80139.06,0.0,0.05045,4e-05,8.12457]
[1778186009370,32.78,80139.18,0.0,0.05047,4e-05,8.12696]
[1778186010376,32.78,80126.76,0.0,0.04997,4e-05,8.06208]
[1778186012256,32.78,80126.76,0.0,0.04997,4e-05,8.06208]
[1778186012287,32.78,80124.9,0.0,0.04988,4e-05,8.04972]
[1778186017426,32.78,80126.31,0.0,0.04996,4e-05,8.05943]
[1778186018417,32.78,80126.31,0.0,0.04996,4e-05,8.05943]
[1778186018510,32.78,80128.79,0.0,0.05006,4e-05,8.07296]
[1778186023696,32.78,80131.57,0.0,0.05019,4e-05,8.08935]
[1778186029176,32.79,80133.89,0.0,0.05029,4e-05,8.1032]
[1778186029278,32.79,80133.89,0.0,0.0503,4e-05,8.10433]
[1778186030162,32.79,80124.27,0.0,0.04992,4e-05,8.05428]
[1778186030589,32.79,80124.27,0.0,0.04992,4e-05,8.05428]
[1778186030619,32.79,80122.12,0.0,0.04983,4e-05,8.04295]
[1778186031415,32.79,80122.12,0.0,0.04983,4e-05,8.04295]
[1778186031523,32.79,80122.12,0.0,0.04983,4e-05,8.04295]
[1778186037569,32.79,80119.57,0.0,0.04975,4e-05,8.03261]
[1778186042300,32.8,80118.97,0.0,0.04975,4e-05,8.03166]
[1778186042611,32.8,80119.09,0.0,0.04976,4e-05,8.03343]
[1778186047641,32.8,80119.05,0.0,0.04978,4e-05,8.03557]
[1778186055164,32.81,80122.43,0.0,0.04994,4e-05,8.05624]
[1778186060732,32.81,80120.97,0.0,0.04992,4e-05,8.05356]
[1778186065766,32.82,80120.26,0.0,0.04991,4e-05,8.05262]
[1778186067974,32.82,80120.19,0.0,0.04991,4e-05,8.05225]
[1778186068075,32.82,80120.2,0.0,0.04992,4e-05,8.05342]
[1778186069586,32.82,80120.2,0.0,0.04992,4e-05,8.05342]
[1778186069795,32.82,80120.2,0.0,0.04992,4e-05,8.05453]
[1778186071243,32.82,80120.2,0.0,0.04992,4e-05,8.05453]
[1778186071250,32.82,80118.66,0.0,0.04985,4e-05,8.04395]
[1778186071866,32.82,80118.66,0.0,0.04985,4e-05,8.04395]
[1778186071965,32.82,80118.34,0.0,0.04984,4e-05,8.04282]
[1778186072758,32.82,80118.34,0.0,0.04984,4e-05,8.04282]
[1778186072832,32.82,80118.22,0.0,0.04984,4e-05,8.04275]
[1778186077850,32.83,80118.27,0.0,0.04986,4e-05,8.04582]
[1778186082324,32.83,80118.08,0.0,0.04987,4e-05,8.0465]
[1778186082389,32.83,80118.12,0.0,0.04988,4e-05,8.04727]
[1778186087921,32.84,80117.29,0.0,0.04987,4e-05,8.04627]
[1778186088761,32.84,80117.29,0.0,0.04987,4e-05,8.04627]
[1778186088930,32.84,80118.24,0.0,0.04991,4e-05,8.05185]
[1778186090471,32.84,80118.43,0.0,0.04992,4e-05,8.05342]
[1778186090941,32.84,80117.02,0.0,0.04987,4e-05,8.04658]
[1778186091424,32.84,80117.02,0.0,0.04987,4e-05,8.04658]
[1778186091950,32.84,80116.04,0.0,0.04984,4e-05,8.04202]
[1778186092719,32.84,80116.04,0.0,0.04984,4e-05,8.04202]
[1778186093411,32.84,80116.04,0.0,0.04984,4e-05,8.04202]
[1778186093417,32.84,80104.67,0.0,0.04939,4e-05,7.98299]
[1778186094108,32.84,80104.67,0.0,0.04939,4e-05,7.98299]
[1778186094194,32.84,80100.39,0.0,0.04922,4e-05,7.96131]
[1778186100012,32.85,80100.93,0.0,0.04928,4e-05,7.96842]
[1778186104785,32.85,80099.57,0.0,0.04924,4e-05,7.9641]
[1778186104886,32.85,80099.28,0.0,0.04924,4e-05,7.96327]
[1778186110078,32.86,80105.36,0.0,0.04951,4e-05,7.99847]
[1778186115113,32.86,80096.6,0.0,0.04918,4e-05,7.95597]
[1778186121156,32.87,80096.6,0.0,0.04921,4e-05,7.95997]
[1778186125216,32.87,80096.08,0.0,0.04921,4e-05,7.95924]
[1778186125295,32.87,80094.79,0.0,0.04916,4e-05,7.95316]
[1778186126874,32.87,80094.79,0.0,0.04916,4e-05,7.95316]
[1778186127196,32.87,80094.79,0.0,0.04917,4e-05,7.95448]
[1778186133239,32.88,80091.9,0.0,0.04907,4e-05,7.94039]
[1778186134496,32.88,80088.64,0.0,0.04895,4e-05,7.92408]
[1778186135252,32.88,80087.82,0.0,0.04892,4e-05,7.9205]
[1778186135983,32.88,80087.82,0.0,0.04892,4e-05,7.9205]
[1778186136259,32.88,80087.93,0.0,0.04893,4e-05,7.92177]
[1778186139238,32.89,80088.16,0.0,0.04895,4e-05,7.92435]
[1778186139339,32.89,80087.63,0.0,0.04894,4e-05,7.92228]
[1778186142364,32.89,80092.05,0.0,0.04912,4e-05,7.94666]
[1778186142426,32.89,80094.77,0.0,0.04923,4e-05,7.96149]
[1778186147035,32.89,80096.38,0.0,0.04932,4e-05,7.97237]
[1778186147337,32.89,80096.12,0.0,0.04931,4e-05,7.97162]
[1778186152372,32.9,80105.96,0.0,0.04973,4e-05,8.02598]
[1778186157407,32.9,80108.47,0.0,0.04985,4e-05,8.04192]
[1778186157940,32.9,80108.47,0.0,0.04985,4e-05,8.04192]
[1778186158413,32.9,80109.29,0.0,0.04988,4e-05,8.04678]
[1778186161346,32.91,80110.92,0.0,0.04996,4e-05,8.05642]
[1778186161436,32.91,80112.29,0.0,0.05002,4e-05,8.06415]
[1778186164642,32.91,80112.29,0.0,0.05002,4e-05,8.06467]
[1778186164678,32.91,80113.06,0.0,0.05006,4e-05,8.06973]
[1778186170499,32.91,80114.17,0.0,0.05013,4e-05,8.07855]
[1778186175533,32.92,80114.83,0.0,0.05017,4e-05,8.08443]
[1778186180568,32.92,80114.66,0.0,0.05019,4e-05,8.08594]
[1778186184218,32.92,80115.19,0.0,0.05021,4e-05,8.08969]
[1778186184223,32.92,80109.16,0.0,0.04998,4e-05,8.05898]
[1778186186660,32.92,80107.08,0.0,0.0499,4e-05,8.04859]
[1778186187393,32.93,80105.79,0.0,0.04986,4e-05,8.04293]
[1778186192651,32.93,80101.72,0.0,0.0497,4e-05,8.02132]
[1778186197936,32.93,80099.1,0.0,0.04962,4e-05,8.01037]
[1778186198037,32.93,80099.01,0.0,0.04962,4e-05,8.01044]
[1778186198849,32.93,80099.01,0.0,0.04962,4e-05,8.01044]
[1778186198895,32.93,80098.7,0.0,0.04961,4e-05,8.00937]
[1778186205745,32.94,80097.83,0.0,0.0496,4e-05,8.00804]
[1778186210779,32.94,80096.19,0.0,0.04955,4e-05,8.00208]
[1778186215813,32.95,80091.03,0.0,0.04937,4e-05,7.97836]
[1778186223875,32.96,80090.67,0.0,0.04939,4e-05,7.98094]
[1778186228410,32.96,80091.34,0.0,0.04943,4e-05,7.9861]
[1778186228431,32.96,80091.55,0.0,0.04945,4e-05,7.98774]
[1778186233939,32.96,80091.89,0.0,0.04949,4e-05,7.99279]
[1778186239013,32.97,80091.46,0.0,0.04949,4e-05,7.99325]
[1778186239957,32.97,80091.46,0.0,0.04949,4e-05,7.99325]
[1778186240024,32.97,80090.5,0.0,0.04946,4e-05,7.98877]
[1778186241357,32.97,80080.4,0.0,0.04906,4e-05,7.93672]
[1778186242598,32.97,80080.4,0.0,0.04906,4e-05,7.93672]
[1778186242604,32.97,80080.4,0.0,0.04906,4e-05,7.93672]
[1778186243340,32.97,80080.4,0.0,0.04906,4e-05,7.93672]
[1778186243355,32.97,80047.12,0.0,0.04778,4e-05,7.76696]
[1778186243951,32.97,80047.12,0.0,0.04778,4e-05,7.76696]
[1778186243965,32.97,80047.12,0.0,0.04778,4e-05,7.76696]
[1778186243968,32.97,80047.12,0.0,0.04778,4e-05,7.76696]
[1778186244052,32.97,80047.12,0.0,0.04778,4e-05,7.76696]
[1778186246327,32.99,80046.05,0.0,0.04781,4e-05,7.77098]
[1778186247515,32.99,80038.09,0.0,0.0475,4e-05,7.73026]
[1778186248556,32.99,80033.52,0.0,0.04734,4e-05,7.70872]
[1778186248085,32.99,80033.52,0.0,0.04734,4e-05,7.70872]
[1778186248835,32.99,80033.52,0.0,0.04734,4e-05,7.70872]
[1778186248846,32.99,80033.52,0.0,0.04734,4e-05,7.70872]
[1778186249214,32.99,80029.74,0.0,0.0472,4e-05,7.69043]
[1778186250959,33.01,80030.08,0.0,0.04729,4e-05,7.70248]
[1778186251245,33.01,80030.08,0.0,0.04729,4e-05,7.70248]
[1778186252991,33.01,80023.37,0.0,0.04703,4e-05,7.66641]
[1778186253124,33.01,80019.6,0.0,0.0469,4e-05,7.64863]
[1778186253769,33.01,80019.6,0.0,0.0469,4e-05,7.64863]
[1778186254130,33.03,80020.53,0.0,0.04701,4e-05,7.66396]
[1778186256146,33.03,80010.6,0.0,0.04665,4e-05,7.61594]
[1778186261180,33.04,80005.55,0.0,0.0465,4e-05,7.59612]
[1778186265515,33.08,79981.77,0.0,0.04582,4e-05,7.50335]
[1778186269551,33.12,79984.76,0.0,0.04612,4e-05,7.54385]
[1778186269812,33.12,79981.84,0.0,0.04603,4e-05,7.53099]
[1778186270476,33.12,79948.91,0.0,0.04481,4e-05,7.36806]
[1778186272515,33.14,79952.24,0.0,0.04505,4e-05,7.39935]
[1778186272565,33.16,79949.5,0.0,0.04506,4e-05,7.40012]
[1778186273475,33.16,79949.5,0.0,0.04506,4e-05,7.40012]
[1778186273502,33.16,79953.65,0.0,0.04521,4e-05,7.42064]
[1778186274398,33.16,79953.65,0.0,0.04521,4e-05,7.42064]
[1778186274431,33.19,79962.56,0.0,0.04565,4e-05,7.47948]
[1778186277085,33.21,79971.2,0.0,0.04607,4e-05,7.53548]
[1778186277300,33.21,79965.78,0.0,0.04587,4e-05,7.50944]
[1778186277959,33.21,79965.78,0.0,0.04587,4e-05,7.50944]
[1778186278107,33.21,79965.78,0.0,0.04587,4e-05,7.50944]
[1778186278307,33.21,79955.66,0.0,0.0455,4e-05,7.45913]
[1778186281336,33.25,79965.53,0.0,0.04608,4e-05,7.53605]
[1778186282882,33.25,79971.86,0.0,0.04631,4e-05,7.56766]
[1778186283996,33.25,79972.86,0.0,0.04635,4e-05,7.57307]
[1778186284382,33.25,79972.86,0.0,0.04635,4e-05,7.57307]
[1778186284545,33.25,79998.08,0.0,0.04731,4e-05,7.70032]
[1778186287208,33.26,80002.82,0.0,0.0475,4e-05,7.72645]
[1778186287383,33.26,80003.16,0.0,0.04752,4e-05,7.72817]
[1778186288518,33.26,80003.16,0.0,0.04752,4e-05,7.72817]
[1778186288578,33.26,80023.83,0.0,0.04832,4e-05,7.83426]
[1778186288733,33.26,80023.83,0.0,0.04832,4e-05,7.83426]
[1778186288992,33.26,80023.83,0.0,0.04832,4e-05,7.83426]
[1778186289400,33.26,80023.7,0.0,0.04831,4e-05,7.83359]
[1778186291320,33.26,80025.24,0.0,0.04838,4e-05,7.84302]
[1778186291412,33.26,80022.46,0.0,0.04829,4e-05,7.83024]
[1778186292578,33.26,80022.46,0.0,0.04829,4e-05,7.83024]
[1778186293428,33.26,80025.07,0.0,0.0484,4e-05,7.84499]
[1778186294465,33.26,80025.07,0.0,0.0484,4e-05,7.84499]
[1778186294531,33.26,80023.62,0.0,0.04835,4e-05,7.83829]
[1778186296306,33.27,80023.62,0.0,0.04835,4e-05,7.83901]
[1778186297407,33.27,80025.24,0.0,0.04842,4e-05,7.848]
[1778186297492,33.27,80030.58,0.0,0.04863,4e-05,7.87602]
[1778186303496,33.27,80019.07,0.0,0.04822,4e-05,7.82143]
[1778186306517,33.28,80006.09,0.0,0.04774,4e-05,7.75788]
[1778186310638,33.28,80007.39,0.0,0.04781,4e-05,7.76708]
[1778186311551,33.28,80010.96,0.0,0.04795,4e-05,7.78398]
[1778186312265,33.28,80010.96,0.0,0.04795,4e-05,7.78398]
[1778186313492,33.29,80009.67,0.0,0.0479,4e-05,7.77827]
[1778186313566,33.29,80009.84,0.0,0.04792,4e-05,7.77999]
[1778186318601,33.29,80010.41,0.0,0.04796,4e-05,7.78568]
[1778186323308,33.3,80010.8,0.0,0.048,4e-05,7.79107]
[1778186323637,33.3,80010.09,0.0,0.04798,4e-05,7.78831]
[1778186324727,33.3,80015.37,0.0,0.04819,4e-05,7.81601]
[1778186325882,33.3,80017.34,0.0,0.04827,4e-05,7.82686]
[1778186326665,33.3,80018.86,0.0,0.04834,4e-05,7.8354]
[1778186331694,33.31,80025.49,0.0,0.04862,4e-05,7.87305]
[1778186334712,33.31,80015.05,0.0,0.04823,4e-05,7.82125]
[1778186339747,33.31,80013.64,0.0,0.04818,4e-05,7.81521]
[1778186344782,33.31,80015.31,0.0,0.04825,4e-05,7.82402]
[1778186345880,33.31,80015.31,0.0,0.04825,4e-05,7.82402]
[1778186345884,33.31,80025.64,0.0,0.04865,4e-05,7.87684]
[1778186347670,33.31,80025.64,0.0,0.04865,4e-05,7.87684]
[1778186348793,33.31,80022.3,0.0,0.04853,4e-05,7.86117]
[1778186348852,33.31,80017.35,0.0,0.04834,4e-05,7.83588]
[1778186353873,33.32,80007.0,0.0,0.04796,4e-05,7.78563]
[1778186358908,33.32,80010.54,0.0,0.0481,4e-05,7.80423]
[1778186363965,33.32,80004.17,0.0,0.04786,4e-05,7.77229]
[1778186366326,33.32,79992.84,0.0,0.04743,4e-05,7.71523]
[1778186372011,33.33,80002.72,0.0,0.04783,4e-05,7.76719]
[1778186377044,33.33,79991.78,0.0,0.04742,4e-05,7.71242]
[1778186378262,33.33,79980.14,0.0,0.04698,4e-05,7.65396]
[1778186383992,33.33,79979.92,0.0,0.04698,4e-05,7.65494]
[1778186389128,33.35,79975.0,0.0,0.0469,4e-05,7.64379]
[1778186393167,33.36,79959.9,0.0,0.04636,4e-05,7.57084]
[1778186396328,33.36,79954.27,0.0,0.04615,4e-05,7.54358]
[1778186396429,33.36,79953.18,0.0,0.04612,4e-05,7.53856]
[1778186396998,33.36,79953.18,0.0,0.04612,4e-05,7.53856]
[1778186398080,33.36,79953.18,0.0,0.04612,4e-05,7.53898]
[1778186398211,33.36,79954.53,0.0,0.04617,4e-05,7.54611]
[1778186399862,33.36,79954.37,0.0,0.04617,4e-05,7.54571]
[1778186400217,33.36,79957.07,0.0,0.04627,4e-05,7.55955]
[1778186401528,33.36,79957.07,0.0,0.04627,4e-05,7.55955]
[1778186402658,33.36,79956.15,0.0,0.04624,4e-05,7.55574]
[1778186402738,33.36,79956.36,0.0,0.04625,4e-05,7.55717]
[1778186408367,33.36,79953.19,0.0,0.04615,4e-05,7.54292]
[1778186408468,33.36,79967.59,0.0,0.04669,4e-05,7.61517]
[1778186410624,33.37,79967.34,0.0,0.04668,4e-05,7.61424]
[1778186410798,33.37,79967.34,0.0,0.04668,4e-05,7.61424]
[1778186410712,33.37,79984.1,0.0,0.04732,4e-05,7.6987]
[1778186411294,33.37,79984.1,0.0,0.04732,4e-05,7.69893]
[1778186412570,33.37,79999.06,0.0,0.04789,4e-05,7.7747]
[1778186413382,33.37,79987.72,0.0,0.04746,4e-05,7.71737]
[1778186415243,33.37,79987.72,0.0,0.04746,4e-05,7.7174]
[1778186415334,33.37,79978.34,0.0,0.0471,4e-05,7.67014]
[1778186416745,33.37,79978.34,0.0,0.0471,4e-05,7.67014]
[1778186416338,33.37,79962.98,0.0,0.04653,4e-05,7.59327]
[1778186416825,33.37,79962.98,0.0,0.04653,4e-05,7.59327]
[1778186417849,33.38,79961.73,0.0,0.04656,4e-05,7.59777]
[1778186418446,33.38,79961.73,0.0,0.04656,4e-05,7.59777]
[1778186419229,33.38,79961.17,0.0,0.04654,4e-05,7.59527]
[1778186419358,33.38,79961.17,0.0,0.04654,4e-05,7.59556]
[1778186424423,33.39,79962.09,0.0,0.04659,4e-05,7.60122]
[1778186428452,33.39,79975.52,0.0,0.0471,4e-05,7.66945]
[1778186433495,33.39,79973.23,0.0,0.04701,4e-05,7.65651]
[1778186438531,33.39,79971.92,0.0,0.04696,4e-05,7.65078]
[1778186443566,33.4,79965.39,0.0,0.04675,4e-05,7.62151]
[1778186448601,33.4,79964.17,0.0,0.04674,4e-05,7.62014]
[1778186453637,33.41,79961.62,0.0,0.04666,4e-05,7.61068]
[1778186458672,33.41,79962.94,0.0,0.04672,4e-05,7.61827]
[1778186463708,33.41,79964.97,0.0,0.04681,4e-05,7.62939]
[1778186468743,33.41,79963.17,0.0,0.04674,4e-05,7.62125]
[1778186473777,33.41,79963.2,0.0,0.04675,4e-05,7.62229]
[1778186478799,33.42,79957.69,0.0,0.04657,4e-05,7.59847]
[1778186483849,33.42,79960.38,0.0,0.0467,4e-05,7.61459]
[1778186488882,33.43,79951.05,0.0,0.04636,4e-05,7.56914]
[1778186493917,33.43,79947.88,0.0,0.04623,4e-05,7.55179]
[1778186496938,33.43,79957.54,0.0,0.0466,4e-05,7.60053]
[1778186501976,33.43,79963.28,0.0,0.04682,4e-05,7.63004]
[1778186507010,33.44,79964.6,0.0,0.0469,4e-05,7.641]
[1778186512046,33.44,79959.87,0.0,0.04674,4e-05,7.61954]
[1778186517080,33.44,79958.94,0.0,0.04671,4e-05,7.61573]
[1778186522115,33.44,79957.84,0.0,0.04668,4e-05,7.61106]
[1778186524269,33.44,79946.13,0.0,0.04624,4e-05,7.5531]
[1778186529854,33.45,79944.17,0.0,0.04619,4e-05,7.54633]
[1778186536214,33.45,79943.88,0.0,0.04621,4e-05,7.54867]
[1778186541252,33.46,79943.27,0.0,0.04621,4e-05,7.54847]
[1778186546285,33.46,79942.2,0.0,0.0462,4e-05,7.5475]
[1778186551319,33.47,79943.0,0.0,0.04624,4e-05,7.55224]
[1778186556355,33.47,79939.29,0.0,0.04612,4e-05,7.53556]
[1778186561392,33.48,79940.03,0.0,0.04616,4e-05,7.54108]
[1778186566392,33.48,79944.31,0.0,0.04633,4e-05,7.56381]
[1778186571466,33.48,79950.85,0.0,0.0466,4e-05,7.59909]
[1778186576501,33.49,79951.08,0.0,0.04663,4e-05,7.60389]
[1778186581535,33.49,79951.59,0.0,0.04667,4e-05,7.60852]
[1778186586571,33.49,79951.25,0.0,0.04666,4e-05,7.60813]
[1778186591608,33.49,79951.75,0.0,0.04669,4e-05,7.61188]
[1778186596643,33.5,79950.72,0.0,0.04666,4e-05,7.60801]
[1778186601679,33.5,79946.41,0.0,0.04651,4e-05,7.58795]
[1778186606716,33.5,79947.41,0.0,0.04657,4e-05,7.59596]
[1778186611756,33.51,79946.99,0.0,0.04658,4e-05,7.59542]
[1778186612839,33.51,79932.0,0.0,0.04603,4e-05,7.5218]
[1778186618804,33.52,79928.02,0.0,0.0459,4e-05,7.50553]
[1778186623839,33.52,79923.48,0.0,0.04575,4e-05,7.48539]
[1778186627867,33.52,79922.22,0.0,0.04572,4e-05,7.48101]
[1778186628875,33.52,79921.77,0.0,0.04571,4e-05,7.47924]
[1778186633910,33.53,79921.2,0.0,0.04571,4e-05,7.47869]
[1778186639568,33.53,79918.63,0.0,0.04563,4e-05,7.46821]
[1778186644987,33.53,79927.95,0.0,0.04599,4e-05,7.51674]
[1778186650027,33.54,79932.1,0.0,0.04618,4e-05,7.54201]
[1778186653049,33.54,79944.15,0.0,0.04664,4e-05,7.60347]
[1778186658084,33.55,79945.55,0.0,0.04673,4e-05,7.61532]
[1778186663117,33.56,79949.55,0.0,0.04691,4e-05,7.63865]
[1778186668153,33.56,79947.99,0.0,0.04686,4e-05,7.63198]
[1778186673187,33.56,79953.42,0.0,0.04706,4e-05,7.65865]
[1778186677363,33.57,79952.85,0.0,0.04706,4e-05,7.65853]
[1778186677905,33.57,79952.85,0.0,0.04706,4e-05,7.65853]
[1778186677965,33.57,79963.57,0.0,0.04747,4e-05,7.71311]
[1778186678290,33.57,79977.09,0.0,0.04799,4e-05,7.78206]
[1778186683806,33.57,79980.4,0.0,0.04814,4e-05,7.80163]
[1778186684121,33.57,79980.4,0.0,0.04814,4e-05,7.80163]
[1778186684128,33.58,79981.47,0.0,0.04819,4e-05,7.80835]
[1778186684860,33.58,79981.47,0.0,0.04819,4e-05,7.80835]
[1778186686095,33.58,79981.0,0.0,0.04818,4e-05,7.80661]
[1778186686100,33.58,79981.3,0.0,0.04819,4e-05,7.80876]
[1778186689880,33.58,79981.17,0.0,0.0482,4e-05,7.80934]
[1778186689962,33.58,79981.78,0.0,0.04823,4e-05,7.81365]
[1778186694493,33.58,79984.07,0.0,0.04833,4e-05,7.827]
[1778186695608,33.58,79981.93,0.0,0.04826,4e-05,7.81673]
[1778186695709,33.59,79982.69,0.0,0.04829,4e-05,7.82114]
[1778186701060,33.59,79982.77,0.0,0.04832,4e-05,7.82484]
[1778186706426,33.59,79985.54,0.0,0.04844,4e-05,7.84151]
[1778186711934,33.6,79980.15,0.0,0.04826,4e-05,7.81668]
[1778186718183,33.6,79980.67,0.0,0.0483,4e-05,7.82186]
[1778186723544,33.61,79980.78,0.0,0.04833,4e-05,7.82582]
[1778186729589,33.61,79979.77,0.0,0.04831,4e-05,7.82358]
[1778186736637,33.62,79980.04,0.0,0.04833,4e-05,7.82522]
[1778186741678,33.62,79973.13,0.0,0.04808,4e-05,7.79266]
[1778186747154,33.62,79963.91,0.0,0.04775,4e-05,7.74841]
[1778186752752,33.63,79963.76,0.0,0.04777,4e-05,7.75177]
[1778186757786,33.63,79958.49,0.0,0.0476,4e-05,7.72828]
[1778186762823,33.64,79953.72,0.0,0.04744,4e-05,7.70758]
[1778186767860,33.64,79958.45,0.0,0.04765,4e-05,7.73461]
[1778186772892,33.65,79950.7,0.0,0.04739,4e-05,7.69995]
[1778186777926,33.66,79950.99,0.0,0.04742,4e-05,7.70501]
[1778186782962,33.66,79958.35,0.0,0.04773,4e-05,7.74527]
[1778186787997,33.67,79963.93,0.0,0.04797,4e-05,7.77647]
[1778186793033,33.67,79965.68,0.0,0.04804,4e-05,7.7853]
[1778186798068,33.68,79968.58,0.0,0.04817,4e-05,7.80283]
[1778186799842,33.68,79973.75,0.0,0.04837,4e-05,7.82942]
[1778186800081,33.68,79975.73,0.0,0.04845,4e-05,7.83992]
[1778186802047,33.68,79979.06,0.0,0.04858,4e-05,7.85723]
[1778186802145,33.68,79980.37,0.0,0.04864,4e-05,7.86432]
[1778186809144,33.68,79978.56,0.0,0.04859,4e-05,7.85839]
[1778186814180,33.69,79976.89,0.0,0.04855,4e-05,7.8523]
[1778186819214,33.69,79973.74,0.0,0.04844,4e-05,7.83882]
[1778186824249,33.69,79975.55,0.0,0.04853,4e-05,7.85041]
[1778186829284,33.7,79973.33,0.0,0.04847,4e-05,7.84159]
[1778186836333,33.7,79974.95,0.0,0.04854,4e-05,7.8517]
[1778186841369,33.7,79978.84,0.0,0.04871,4e-05,7.87362]
[1778186846403,33.71,79978.66,0.0,0.04872,4e-05,7.87493]
[1778186851439,33.71,79979.13,0.0,0.04874,4e-05,7.8765]
[1778186856473,33.71,79979.05,0.0,0.04875,4e-05,7.87827]
[1778186862189,33.72,79981.42,0.0,0.04886,4e-05,7.89285]
[1778186872259,33.73,79978.87,0.0,0.0488,4e-05,7.88412]
[1778186877623,33.73,79977.84,0.0,0.04877,4e-05,7.88102]
[1778186882964,33.73,79985.05,0.0,0.04907,4e-05,7.91956]
[1778186883050,33.73,79987.17,0.0,0.04915,4e-05,7.93069]
[1778186887661,33.73,79990.69,0.0,0.0493,4e-05,7.94966]
[1778186887699,33.73,79994.01,0.0,0.04943,4e-05,7.96693]
[1778186892725,33.74,79997.53,0.0,0.04958,4e-05,7.98659]
[1778186897761,33.74,80003.44,0.0,0.04982,4e-05,8.01836]
[1778186903803,33.74,80006.21,0.0,0.04994,4e-05,8.03431]
[1778186908838,33.74,80008.18,0.0,0.05003,4e-05,8.04583]
[1778186913873,33.75,80013.45,0.0,0.05023,4e-05,8.07124]
[1778186919916,33.75,80013.39,0.0,0.05024,4e-05,8.07247]
[1778186923005,33.75,80014.39,0.0,0.05029,4e-05,8.07813]
[1778186923084,33.75,80014.22,0.0,0.05028,4e-05,8.07778]
[1778186925057,33.75,80014.24,0.0,0.05029,4e-05,8.07814]
[1778186925089,33.75,80010.32,0.0,0.05013,4e-05,8.05826]
[1778186930992,33.75,80010.66,0.0,0.05016,4e-05,8.06151]
[1778186938047,33.76,80011.45,0.0,0.05021,4e-05,8.06792]
[1778186943076,33.76,80011.61,0.0,0.05022,4e-05,8.06992]
[1778186948112,33.76,80012.32,0.0,0.05027,4e-05,8.07537]
[1778186953568,33.76,80013.02,0.0,0.0503,4e-05,8.08015]
[1778186959188,33.77,80013.02,0.0,0.05032,4e-05,8.08218]
[1778186960552,33.77,80013.02,0.0,0.05032,4e-05,8.08218]
[1778186961209,33.77,80013.58,0.0,0.05034,4e-05,8.08534]
[1778186962352,33.77,80013.58,0.0,0.05034,4e-05,8.08534]
[1778186962404,33.77,80027.2,0.0,0.05088,4e-05,8.15606]
[1778186962587,33.77,80027.2,0.0,0.05088,4e-05,8.15606]
[1778186963217,33.77,80027.2,0.0,0.05089,4e-05,8.15622]
[1778186968253,33.77,80027.62,0.0,0.05091,4e-05,8.15914]
[1778186973287,33.77,80024.14,0.0,0.05076,4e-05,8.13892]
[1778186980337,33.77,80026.55,0.0,0.05086,4e-05,8.15263]
[1778186982829,33.77,80028.67,0.0,0.05095,4e-05,8.16391]
[1778186983359,33.77,80029.81,0.0,0.051,4e-05,8.16996]
[1778186988395,33.77,80031.48,0.0,0.05107,4e-05,8.17934]
[1778186993429,33.77,80030.45,0.0,0.05103,4e-05,8.17474]
[1778186999471,33.78,80030.88,0.0,0.05106,4e-05,8.17788]
[1778187003555,33.78,80037.62,0.0,0.05133,4e-05,8.2132]
[1778187004507,33.78,80040.07,0.0,0.05143,4e-05,8.22606]
[1778187009541,33.78,80038.74,0.0,0.05138,4e-05,8.21951]
[1778187014576,33.78,80038.86,0.0,0.05139,4e-05,8.22046]
[1778187019612,33.78,80038.58,0.0,0.05138,4e-05,8.21932]
[1778187025268,33.78,80038.93,0.0,0.05139,4e-05,8.22138]
[1778187025274,33.78,80040.12,0.0,0.05144,4e-05,8.22766]
[1778187027878,33.78,80040.12,0.0,0.05144,4e-05,8.22766]
[1778187027913,33.78,80040.04,0.0,0.05144,4e-05,8.22734]
[1778187030043,33.78,80027.99,0.0,0.05096,4e-05,8.16496]
[1778187034668,33.78,80026.71,0.0,0.0509,4e-05,8.15586]
[1778187034719,33.78,80025.98,0.0,0.05087,4e-05,8.15224]
[1778187037658,33.78,80025.42,0.0,0.05085,4e-05,8.1495]
[1778187037739,33.78,80025.39,0.0,0.05085,4e-05,8.14967]
[1778187043457,33.78,80024.63,0.0,0.05083,4e-05,8.14671]
[1778187049823,33.78,80023.99,0.0,0.05081,4e-05,8.14439]
[1778187054858,33.79,80023.65,0.0,0.0508,4e-05,8.14347]
[1778187061906,33.79,80022.89,0.0,0.05078,4e-05,8.14073]
[1778187066943,33.79,80018.89,0.0,0.05063,4e-05,8.12107]
[1778187071978,33.79,80019.7,0.0,0.05067,4e-05,8.12622]
[1778187077012,33.79,80019.64,0.0,0.05067,4e-05,8.12688]
[1778187082047,33.79,80019.84,0.0,0.05069,4e-05,8.12887]
[1778187088090,33.79,80019.94,0.0,0.0507,4e-05,8.13052]
[1778187093124,33.8,80020.07,0.0,0.0507,4e-05,8.12907]
[1778187100179,33.8,80020.01,0.0,0.05071,4e-05,8.13008]
[1778187104204,33.8,80008.78,0.0,0.05027,4e-05,8.0732]
[1778187110246,33.8,80008.06,0.0,0.05026,4e-05,8.07151]
[1778187115282,33.8,80011.83,0.0,0.05042,4e-05,8.09227]
[1778187120317,33.81,80013.84,0.0,0.05051,4e-05,8.10388]
[1778187125352,33.81,80014.06,0.0,0.05052,4e-05,8.1063]
[1778187130386,33.81,80014.57,0.0,0.05055,4e-05,8.11019]
[1778187135421,33.81,80015.34,0.0,0.05059,4e-05,8.11538]
[1778187141464,33.81,80016.24,0.0,0.05064,4e-05,8.12146]
[1778187144960,33.82,80011.7,0.0,0.05047,4e-05,8.09888]
[1778187145598,33.82,80011.7,0.0,0.05047,4e-05,8.09888]
[1778187146495,33.82,80011.8,0.0,0.05047,4e-05,8.09967]
[1778187146583,33.82,80012.42,0.0,0.0505,4e-05,8.10313]
[1778187147077,33.82,80012.42,0.0,0.0505,4e-05,8.10313]
[1778187147505,33.82,80012.42,0.0,0.0505,4e-05,8.1034]
[1778187147812,33.82,80012.42,0.0,0.0505,4e-05,8.1034]
[1778187148512,33.82,80012.91,0.0,0.05052,4e-05,8.10619]
[1778187153547,33.82,80013.22,0.0,0.05053,4e-05,8.10604]
[1778187155703,33.82,80013.0,0.0,0.05052,4e-05,8.10517]
[1778187156568,33.82,80010.33,0.0,0.05042,4e-05,8.092]
[1778187157226,33.82,80010.33,0.0,0.05042,4e-05,8.092]
[1778187157575,33.82,80009.62,0.0,0.0504,4e-05,8.08864]
[1778187162181,33.82,80004.02,0.0,0.05019,4e-05,8.06111]
[1778187162610,33.82,80001.27,0.0,0.05008,4e-05,8.04735]
[1778187164508,33.82,80000.93,0.0,0.05007,4e-05,8.04595]
[1778187164631,33.82,79990.68,0.0,0.04967,4e-05,7.99398]
[1778187170671,33.83,79987.47,0.0,0.04957,4e-05,7.9801]
[1778187173385,33.83,79988.13,0.0,0.0496,4e-05,7.98426]
[1778187173692,33.83,79989.33,0.0,0.04965,4e-05,7.99075]
[1778187179736,33.83,79986.4,0.0,0.04955,4e-05,7.97806]
[1778187184770,33.84,79987.25,0.0,0.0496,4e-05,7.9841]
[1778187189805,33.84,79983.21,0.0,0.04945,4e-05,7.96443]
[1778187194840,33.84,79979.04,0.0,0.0493,4e-05,7.9449]
[1778187199874,33.84,79981.99,0.0,0.04943,4e-05,7.96145]
[1778187201969,33.84,79980.49,0.0,0.04937,4e-05,7.95411]
[1778187201991,33.84,79979.52,0.0,0.04933,4e-05,7.94948]
[1778187208420,33.85,79978.34,0.0,0.0493,4e-05,7.94496]
[1778187208521,33.85,79970.35,0.0,0.049,4e-05,7.9051]
[1778187208937,33.85,79970.35,0.0,0.049,4e-05,7.9051]
[1778187209043,33.85,79968.27,0.0,0.04892,4e-05,7.89458]
[1778187210568,33.85,79968.27,0.0,0.04892,4e-05,7.89458]
[1778187210634,33.85,79967.62,0.0,0.0489,4e-05,7.892]
[1778187213156,33.85,79964.7,0.0,0.04877,4e-05,7.87461]
[1778187213249,33.85,79957.56,0.0,0.0485,4e-05,7.839]
[1778187214739,33.85,79957.56,0.0,0.0485,4e-05,7.839]
[1778187214981,33.85,79957.81,0.0,0.04852,4e-05,7.84112]
[1778187220018,33.85,79959.13,0.0,0.04858,4e-05,7.84997]
[1778187225051,33.86,79959.58,0.0,0.04862,4e-05,7.85438]
[1778187229260,33.86,79959.9,0.0,0.04864,4e-05,7.85726]
[1778187229361,33.86,79959.85,0.0,0.04865,4e-05,7.85785]
[1778187233016,33.86,79959.15,0.0,0.04862,4e-05,7.85474]
[1778187233119,33.86,79958.96,0.0,0.04862,4e-05,7.85463]
[1778187234747,33.86,79958.96,0.0,0.04862,4e-05,7.85463]
[1778187234807,33.86,79961.03,0.0,0.04871,4e-05,7.8659]
[1778187235559,33.86,79961.03,0.0,0.04871,4e-05,7.8659]
[1778187235660,33.86,79960.39,0.0,0.04869,4e-05,7.86308]
[1778187237773,33.86,79960.39,0.0,0.04869,4e-05,7.86308]
[1778187237808,33.86,79960.05,0.0,0.04868,4e-05,7.86218]
[1778187238113,33.86,79960.05,0.0,0.04868,4e-05,7.86218]
[1778187238178,33.86,79959.68,0.0,0.04866,4e-05,7.86032]
[1778187240033,33.87,79959.68,0.0,0.04867,4e-05,7.86073]
[1778187240804,33.87,79959.68,0.0,0.04867,4e-05,7.86073]
[1778187240165,33.87,79950.65,0.0,0.04833,4e-05,7.81572]
[1778187241673,33.87,79950.65,0.0,0.04833,4e-05,7.81572]
[1778187242429,33.87,79953.49,0.0,0.04844,4e-05,7.83094]
[1778187242531,33.87,79953.71,0.0,0.04845,4e-05,7.83251]
[1778187249224,33.87,79952.29,0.0,0.04842,4e-05,7.82812]
[1778187254963,33.88,79953.12,0.0,0.04847,4e-05,7.83495]
[1778187260300,33.88,79949.8,0.0,0.04836,4e-05,7.82048]
[1778187266344,33.88,79950.08,0.0,0.04839,4e-05,7.82448]
[1778187273392,33.89,79948.94,0.0,0.04836,4e-05,7.8187]
[1778187278428,33.89,79945.34,0.0,0.04824,4e-05,7.8032]
[1778187283463,33.9,79946.47,0.0,0.0483,4e-05,7.81102]
[1778187288499,33.9,79946.37,0.0,0.04831,4e-05,7.8127]
[1778187293533,33.9,79944.25,0.0,0.04825,4e-05,7.80433]
[1778187299576,33.91,79939.86,0.0,0.04811,4e-05,7.78527]
[1778187304610,33.91,79934.45,0.0,0.04792,4e-05,7.76086]
[1778187309646,33.92,79935.76,0.0,0.04799,4e-05,7.77015]
[1778187315689,33.92,79935.34,0.0,0.048,4e-05,7.77136]
[1778187320724,33.92,79936.33,0.0,0.04806,4e-05,7.77905]
[1778187325759,33.93,79936.36,0.0,0.04808,4e-05,7.78194]
[1778187330793,33.93,79934.45,0.0,0.04803,4e-05,7.77519]
[1778187335830,33.94,79935.09,0.0,0.04806,4e-05,7.77822]
[1778187340863,33.94,79937.99,0.0,0.04819,4e-05,7.7955]
[1778187345898,33.95,79940.21,0.0,0.0483,4e-05,7.80937]
[1778187353961,33.95,79941.14,0.0,0.04837,4e-05,7.81835]
[1778187358990,33.96,79941.3,0.0,0.04839,4e-05,7.8218]
[1778187364025,33.96,79940.83,0.0,0.04839,4e-05,7.82205]
[1778187372081,33.97,79940.92,0.0,0.04843,4e-05,7.82662]
[1778187380138,33.97,79940.54,0.0,0.04845,4e-05,7.82876]
[1778187383159,33.98,79929.22,0.0,0.04803,4e-05,7.77365]
[1778187388195,33.98,79922.85,0.0,0.04781,4e-05,7.74506]
[1778187393228,33.99,79914.56,0.0,0.04751,4e-05,7.70419]
[1778187399270,33.99,79909.46,0.0,0.04735,4e-05,7.68322]
[1778187405313,34.0,79909.87,0.0,0.0474,4e-05,7.68961]
[1778187410348,34.01,79912.23,0.0,0.04752,4e-05,7.70487]
[1778187415383,34.01,79916.25,0.0,0.0477,4e-05,7.72829]
[1778187422433,34.02,79916.5,0.0,0.04774,4e-05,7.73418]
[1778187427467,34.02,79915.45,0.0,0.04773,4e-05,7.73222]
[1778187432502,34.03,79912.46,0.0,0.04764,4e-05,7.72065]
[1778187437545,34.03,79913.15,0.0,0.04769,4e-05,7.72738]
[1778187442576,34.04,79915.3,0.0,0.0478,4e-05,7.74118]
[1778187447608,34.04,79916.32,0.0,0.04786,4e-05,7.74939]
[1778187452643,34.05,79914.21,0.0,0.04779,4e-05,7.73914]
[1778187457677,34.05,79908.24,0.0,0.04759,4e-05,7.71277]
[1778187462713,34.06,79904.75,0.0,0.04748,4e-05,7.69892]
[1778187467748,34.06,79902.84,0.0,0.04744,4e-05,7.69294]
[1778187472782,34.07,79900.6,0.0,0.04738,4e-05,7.68537]
[1778187477817,34.07,79901.29,0.0,0.04743,4e-05,7.69221]
[1778187482852,34.08,79903.56,0.0,0.04754,4e-05,7.70675]
[1778187487887,34.08,79902.65,0.0,0.04754,4e-05,7.70546]
[1778187492922,34.09,79900.02,0.0,0.04746,4e-05,7.69572]
[1778187497957,34.09,79901.18,0.0,0.04753,4e-05,7.70475]
[1778187502992,34.1,79903.36,0.0,0.04764,4e-05,7.71863]
[1778187508027,34.1,79902.67,0.0,0.04763,4e-05,7.71824]
[1778187513062,34.11,79902.4,0.0,0.04763,4e-05,7.71696]
[1778187518098,34.11,79900.18,0.0,0.04757,4e-05,7.70901]
[1778187523132,34.12,79894.02,0.0,0.04737,4e-05,7.68178]
[1778187527899,34.12,79883.34,0.0,0.04699,4e-05,7.63249]
[1778187532208,34.13,79872.03,0.0,0.0466,4e-05,7.57942]
[1778187537970,34.13,79875.55,0.0,0.04676,4e-05,7.60095]
[1778187543285,34.14,79879.57,0.0,0.04694,4e-05,7.62484]
[1778187548319,34.15,79885.78,0.0,0.0472,4e-05,7.65939]
[1778187553903,34.15,79889.17,0.0,0.04735,4e-05,7.67927]
[1778187561410,34.16,79894.01,0.0,0.04758,4e-05,7.7099]
[1778187566450,34.17,79893.22,0.0,0.04758,4e-05,7.70967]
[1778187571483,34.17,79900.42,0.0,0.04786,4e-05,7.74577]
[1778187577524,34.18,79902.52,0.0,0.04797,4e-05,7.76006]
[1778187587595,34.19,79899.49,0.0,0.04791,4e-05,7.75157]
[1778187592629,34.19,79898.45,0.0,0.04789,4e-05,7.74971]
[1778187597667,34.2,79900.59,0.0,0.048,4e-05,7.76352]
[1778187601369,34.2,79901.0,0.0,0.04803,4e-05,7.7674]
[1778187601695,34.2,79900.38,0.0,0.04801,4e-05,7.76494]
[1778187602703,34.2,79919.53,0.0,0.04874,4e-05,7.86083]
[1778187606714,34.21,79917.93,0.0,0.04868,4e-05,7.85304]
[1778187606815,34.21,79917.14,0.0,0.04866,4e-05,7.85053]
[1778187612774,34.21,79913.6,0.0,0.04854,4e-05,7.83533]
[1778187618815,34.22,79907.96,0.0,0.04836,4e-05,7.81097]
[1778187623852,34.22,79908.92,0.0,0.04841,4e-05,7.81838]
[1778187628885,34.23,79905.2,0.0,0.0483,4e-05,7.80262]
[1778187635151,34.23,79903.82,0.0,0.04824,4e-05,7.79444]
[1778187640969,34.24,79894.64,0.0,0.04794,4e-05,7.75417]
[1778187642201,34.24,79894.64,0.0,0.04794,4e-05,7.75417]
[1778187642986,34.24,79892.76,0.0,0.04787,4e-05,7.74609]
[1778187648018,34.24,79890.24,0.0,0.0478,4e-05,7.73664]
[1778187654062,34.25,79888.67,0.0,0.04777,4e-05,7.73247]
[1778187660102,34.25,79886.82,0.0,0.04773,4e-05,7.72688]
[1778187662999,34.26,79886.23,0.0,0.04772,4e-05,7.72514]
[1778187663123,34.26,79886.14,0.0,0.04772,4e-05,7.72528]
[1778187668886,34.26,79886.38,0.0,0.04775,4e-05,7.72988]
[1778187674200,34.27,79885.02,0.0,0.04772,4e-05,7.72598]
[1778187679236,34.27,79884.6,0.0,0.04773,4e-05,7.72667]
[1778187684270,34.27,79888.42,0.0,0.04789,4e-05,7.74806]
[1778187689305,34.28,79887.86,0.0,0.04789,4e-05,7.74782]
[1778187696354,34.28,79886.65,0.0,0.04786,4e-05,7.74239]
[1778187705418,34.29,79885.16,0.0,0.04784,4e-05,7.73957]
[1778187710452,34.29,79883.64,0.0,0.0478,4e-05,7.73455]
[1778187719236,34.3,79884.62,0.0,0.04787,4e-05,7.74373]
[1778187729308,34.31,79883.84,0.0,0.04788,4e-05,7.7446]
[1778187732267,34.31,79878.41,0.0,0.04768,4e-05,7.71831]
[1778187732350,34.31,79877.09,0.0,0.04764,4e-05,7.71283]
[1778187732649,34.31,79877.09,0.0,0.04764,4e-05,7.71283]
[1778187732728,34.31,79877.09,0.0,0.04764,4e-05,7.71283]
[1778187732807,34.31,79877.09,0.0,0.04764,4e-05,7.71283]
[1778187732880,34.31,79828.81,0.0,0.04587,4e-05,7.47759]
[1778187733530,34.31,79828.81,0.0,0.04587,4e-05,7.47759]
[1778187734204,34.31,79828.81,0.0,0.04587,4e-05,7.47759]
[1778187734218,34.31,79800.5,0.0,0.04486,4e-05,7.3423]
[1778187734485,34.31,79800.5,0.0,0.04486,4e-05,7.3423]
[1778187734621,34.31,79800.5,0.0,0.04486,4e-05,7.3423]
[1778187735631,34.31,79811.09,0.0,0.04525,4e-05,7.39453]
[1778187736750,34.31,79811.09,0.0,0.04525,4e-05,7.39453]
[1778187736850,34.32,79817.73,0.0,0.04549,4e-05,7.4272]
[1778187737841,34.32,79817.73,0.0,0.04549,4e-05,7.4272]
[1778187737876,34.32,79818.9,0.0,0.04554,4e-05,7.43432]
[1778187738648,34.32,79818.9,0.0,0.04554,4e-05,7.43432]
[1778187738660,34.32,79817.86,0.0,0.04551,4e-05,7.42955]
[1778187739560,34.32,79817.86,0.0,0.04551,4e-05,7.42955]
[1778187739791,34.32,79817.86,0.0,0.04551,4e-05,7.42955]
[1778187739892,34.32,79819.14,0.0,0.04555,4e-05,7.43593]
[1778187742084,34.32,79819.51,0.0,0.04557,4e-05,7.43794]
[1778187742185,34.32,79839.93,0.0,0.04632,4e-05,7.53746]
[1778187742558,34.32,79839.93,0.0,0.04632,4e-05,7.53746]
[1778187743020,34.32,79839.93,0.0,0.04632,4e-05,7.53746]
[1778187743786,34.32,79840.49,0.0,0.04634,4e-05,7.54106]
[1778187744054,34.32,79840.49,0.0,0.04634,4e-05,7.54106]
[1778187744155,34.32,79840.49,0.0,0.04634,4e-05,7.54112]
[1778187750369,34.32,79843.3,0.0,0.04645,4e-05,7.55497]
[1778187755773,34.32,79837.85,0.0,0.04624,4e-05,7.52622]
[1778187760815,34.33,79840.28,0.0,0.04633,4e-05,7.53921]
[1778187765843,34.33,79834.74,0.0,0.04614,4e-05,7.51308]
[1778187771888,34.33,79837.48,0.0,0.04624,4e-05,7.52721]
[1778187776921,34.33,79846.22,0.0,0.04658,4e-05,7.57165]
[1778187782963,34.33,79849.19,0.0,0.04669,4e-05,7.58658]
[1778187789743,34.33,79851.23,0.0,0.04677,4e-05,7.59703]
[1778187796105,34.33,79851.67,0.0,0.04679,4e-05,7.59943]
[1778187797809,34.33,79851.74,0.0,0.04679,4e-05,7.59989]
[1778187797910,34.33,79851.74,0.0,0.04679,4e-05,7.6]
[1778187803104,34.33,79850.96,0.0,0.04677,4e-05,7.59649]
[1778187808140,34.33,79851.12,0.0,0.04677,4e-05,7.59758]
[1778187809988,34.33,79853.77,0.0,0.04687,4e-05,7.61056]
[1778187810152,34.33,79859.16,0.0,0.04707,4e-05,7.63691]
[1778187811416,34.33,79859.16,0.0,0.04707,4e-05,7.63691]
[1778187811428,34.33,79861.94,0.0,0.04716,4e-05,7.64752]
[1778187818458,34.33,79862.58,0.0,0.04718,4e-05,7.65055]
[1778187826160,34.33,79863.07,0.0,0.0472,4e-05,7.6528]
[1778187831301,34.33,79864.12,0.0,0.04723,4e-05,7.65753]
[1778187840202,34.33,79866.31,0.0,0.04731,4e-05,7.66773]
[1778187847412,34.33,79869.9,0.0,0.04744,4e-05,7.68491]
[1778187858485,34.33,79872.84,0.0,0.04754,4e-05,7.69861]
[1778187864531,34.33,79874.94,0.0,0.04762,4e-05,7.70853]
[1778187868801,34.33,79867.82,0.0,0.04735,4e-05,7.67334]
[1778187868876,34.33,79867.11,0.0,0.04732,4e-05,7.66981]
[1778187875607,34.33,79868.93,0.0,0.04737,4e-05,7.6758]
[1778187880072,34.33,79870.03,0.0,0.04741,4e-05,7.68123]
[1778187880106,34.33,79869.93,0.0,0.04741,4e-05,7.68076]
[1778187882947,34.33,79869.93,0.0,0.04741,4e-05,7.68076]
[1778187882981,34.33,79869.86,0.0,0.04741,4e-05,7.68045]
[1778187890552,34.33,79870.61,0.0,0.04744,4e-05,7.68424]
[1778187895748,34.33,79869.57,0.0,0.0474,4e-05,7.67929]
[1778187901791,34.33,79869.57,0.0,0.0474,4e-05,7.67952]
[1778187904721,34.33,79869.2,0.0,0.04739,4e-05,7.67775]
[1778187904763,34.33,79926.19,0.0,0.04953,4e-05,7.96014]
[1778187907447,34.33,79861.33,0.0,0.04709,4e-05,7.63814]
[1778187912903,34.33,79865.46,0.0,0.04725,4e-05,7.65898]
[1778187920764,34.33,79865.25,0.0,0.04724,4e-05,7.65858]
[1778187929986,34.33,79862.79,0.0,0.04716,4e-05,7.64735]
[1778187930731,34.33,79862.79,0.0,0.04716,4e-05,7.64735]
[1778187930994,34.33,79852.47,0.0,0.04678,4e-05,7.59706]
[1778187936031,34.34,79851.38,0.0,0.04673,4e-05,7.59019]
[1778187941063,34.34,79849.86,0.0,0.04671,4e-05,7.58705]
[1778187950127,34.35,79846.97,0.0,0.04663,4e-05,7.57554]
[1778187956560,34.35,79848.23,0.0,0.04667,4e-05,7.58209]
[1778187962210,34.35,79845.83,0.0,0.04659,4e-05,7.57115]
[1778187967245,34.35,79836.32,0.0,0.04625,4e-05,7.52551]
[1778187969565,34.35,79832.77,0.0,0.04612,4e-05,7.5085]
[1778187969597,34.35,79834.64,0.0,0.04619,4e-05,7.51772]
[1778187970054,34.35,79834.64,0.0,0.04619,4e-05,7.51772]
[1778187970268,34.35,79834.64,0.0,0.04619,4e-05,7.51789]
[1778187975307,34.35,79832.62,0.0,0.04613,4e-05,7.50916]
[1778187980337,34.35,79825.49,0.0,0.04587,4e-05,7.47547]
[1778187985372,34.35,79820.45,0.0,0.0457,4e-05,7.45241]
[1778187990407,34.36,79814.01,0.0,0.04548,4e-05,7.42291]
[1778187995443,34.36,79819.03,0.0,0.04566,4e-05,7.44571]
[1778188001332,34.36,79820.03,0.0,0.04571,4e-05,7.45228]
[1778188006520,34.36,79817.52,0.0,0.04563,4e-05,7.44175]
[1778188011554,34.37,79816.82,0.0,0.04562,4e-05,7.44009]
[1778188016591,34.37,79811.0,0.0,0.04542,4e-05,7.414]
[1778188016980,34.37,79811.0,0.0,0.04542,4e-05,7.414]
[1778188017637,34.37,79804.26,0.0,0.04518,4e-05,7.38215]
[1778188017928,34.37,79804.26,0.0,0.04518,4e-05,7.38215]
[1778188018178,34.37,79804.26,0.0,0.04518,4e-05,7.38215]
[1778188018304,34.37,79804.26,0.0,0.04518,4e-05,7.38215]
[1778188018608,34.37,79784.11,0.0,0.04448,4e-05,7.2873]
[1778188018823,34.37,79784.11,0.0,0.04448,4e-05,7.2873]
[1778188019614,34.38,79773.92,0.0,0.04417,3e-05,7.24565]
[1778188020566,34.38,79773.92,0.0,0.04417,3e-05,7.24565]
[1778188020643,34.39,79777.18,0.0,0.04433,4e-05,7.26745]
[1778188022266,34.39,79777.18,0.0,0.04433,4e-05,7.26745]
[1778188022648,34.39,79776.14,0.0,0.04431,4e-05,7.26374]
[1778188024008,34.39,79769.93,0.0,0.04409,3e-05,7.23443]
[1778188024461,34.39,79769.93,0.0,0.04409,3e-05,7.23443]
[1778188026104,34.41,79765.01,0.0,0.04397,3e-05,7.21894]
[1778188026985,34.41,79763.95,0.0,0.04394,3e-05,7.21396]
[1778188027389,34.41,79763.95,0.0,0.04394,3e-05,7.21396]
[1778188027663,34.41,79763.95,0.0,0.04394,3e-05,7.21396]
[1778188027692,34.41,79748.94,0.0,0.04343,3e-05,7.14501]
[1778188028332,34.41,79748.94,0.0,0.04343,3e-05,7.14501]
[1778188028690,34.41,79751.92,0.0,0.04353,3e-05,7.15895]
[1778188029122,34.41,79751.92,0.0,0.04353,3e-05,7.15895]
[1778188029699,34.41,79751.92,0.0,0.04353,3e-05,7.15895]
[1778188030200,34.41,79759.08,0.0,0.04378,3e-05,7.19325]
[1778188030705,34.41,79757.55,0.0,0.04374,3e-05,7.18677]
[1778188035741,34.41,79757.49,0.0,0.04374,3e-05,7.18765]
[1778188040774,34.41,79751.42,0.0,0.04354,3e-05,7.15991]
[1778188041292,34.41,79751.42,0.0,0.04354,3e-05,7.15991]
[1778188041781,34.41,79748.35,0.0,0.04343,3e-05,7.14592]
[1778188046816,34.42,79747.18,0.0,0.0434,3e-05,7.14133]
[1778188050641,34.42,79752.23,0.0,0.04358,3e-05,7.16541]
[1778188050739,34.42,79759.92,0.0,0.04385,3e-05,7.20187]
[1778188052628,34.42,79763.65,0.0,0.04396,3e-05,7.21685]
[1778188052699,34.42,79761.62,0.0,0.04389,3e-05,7.2073]
[1778188053651,34.42,79761.62,0.0,0.04389,3e-05,7.2073]
[1778188053691,34.42,79761.53,0.0,0.04389,3e-05,7.20701]
[1778188056198,34.42,79760.63,0.0,0.04386,3e-05,7.20292]
[1778188056288,34.42,79759.98,0.0,0.04384,3e-05,7.20017]
[1778188061758,34.42,79757.16,0.0,0.04375,3e-05,7.18773]
[1778188064651,34.42,79751.33,0.0,0.04355,3e-05,7.16098]
[1778188064680,34.42,79749.14,0.0,0.04348,3e-05,7.15074]
[1778188069978,34.42,79749.79,0.0,0.04351,3e-05,7.15516]
[1778188075041,34.43,79754.01,0.0,0.04366,3e-05,7.17607]
[1778188078227,34.43,79752.71,0.0,0.04362,3e-05,7.17043]
[1778188078246,34.43,79744.55,0.0,0.04334,3e-05,7.13282]
[1778188079689,34.43,79744.55,0.0,0.04334,3e-05,7.13282]
[1778188079743,34.43,79744.57,0.0,0.04334,3e-05,7.13292]
[1778188082346,34.44,79746.24,0.0,0.04347,3e-05,7.14938]
[1778188082432,34.44,79738.59,0.0,0.0432,3e-05,7.11371]
[1778188086167,34.44,79734.93,0.0,0.04309,3e-05,7.09799]
[1778188086218,34.44,79720.19,0.0,0.04259,3e-05,7.02968]
[1778188092132,34.45,79716.29,0.0,0.04249,3e-05,7.01614]
[1778188097168,34.46,79713.39,0.0,0.04242,3e-05,7.00641]
[1778188102508,34.46,79712.06,0.0,0.04238,3e-05,7.00206]
[1778188107989,34.47,79708.17,0.0,0.04229,3e-05,6.98955]
[1778188108356,34.47,79708.17,0.0,0.04229,3e-05,6.98955]
[1778188108606,34.47,79683.43,0.0,0.04147,3e-05,6.87668]
[1778188109716,34.47,79683.43,0.0,0.04147,3e-05,6.87668]
[1778188109806,34.49,79683.55,0.0,0.04155,3e-05,6.88844]
[1778188111647,34.5,79683.55,0.0,0.04164,3e-05,6.89941]
[1778188112191,34.52,79685.18,0.0,0.04176,3e-05,6.91479]
[1778188112286,34.52,79685.9,0.0,0.04179,3e-05,6.91911]
[1778188112947,34.52,79685.9,0.0,0.04179,3e-05,6.91911]
[1778188113283,34.53,79685.9,0.0,0.04179,3e-05,6.92015]
[1778188118318,34.53,79683.1,0.0,0.04174,3e-05,6.91259]
[1778188122109,34.54,79684.71,0.0,0.04182,3e-05,6.92302]
[1778188123980,34.54,79686.79,0.0,0.0419,3e-05,6.93453]
[1778188124311,34.54,79686.79,0.0,0.0419,3e-05,6.93453]
[1778188124780,34.54,79686.79,0.0,0.0419,3e-05,6.93453]
[1778188124879,34.56,79699.01,0.0,0.04238,3e-05,6.99964]
[1778188125351,34.56,79699.01,0.0,0.04238,3e-05,6.99964]
[1778188130404,34.58,79695.99,0.0,0.04238,3e-05,6.99936]
[1778188135373,34.58,79695.84,0.0,0.0424,3e-05,7.00154]
[1778188135502,34.58,79695.84,0.0,0.0424,3e-05,7.00154]
[1778188135581,34.59,79693.05,0.0,0.04231,3e-05,6.98949]
[1778188138466,34.6,79682.64,0.0,0.04203,3e-05,6.95183]
[1778188139067,34.6,79682.64,0.0,0.04203,3e-05,6.95183]
[1778188139451,34.6,79682.64,0.0,0.04203,3e-05,6.95183]
[1778188139522,34.6,79672.14,0.0,0.04169,3e-05,6.90484]
[1778188140350,34.6,79672.14,0.0,0.04169,3e-05,6.90484]
[1778188140429,34.6,79672.14,0.0,0.04169,3e-05,6.90484]
[1778188140481,34.6,79672.14,0.0,0.0417,3e-05,6.90575]
[1778188142501,34.62,79673.12,0.0,0.0418,3e-05,6.91913]
[1778188148536,34.63,79674.93,0.0,0.0419,3e-05,6.93352]
[1778188153576,34.64,79672.47,0.0,0.04185,3e-05,6.9266]
[1778188158612,34.64,79678.43,0.0,0.04208,3e-05,6.95785]
[1778188161907,34.65,79663.43,0.0,0.0416,3e-05,6.89213]
[1778188166968,34.65,79665.19,0.0,0.04169,3e-05,6.90445]
[1778188172709,34.66,79666.86,0.0,0.04177,3e-05,6.91415]
[1778188177744,34.67,79665.74,0.0,0.04176,3e-05,6.91301]
[1778188182779,34.69,79669.36,0.0,0.04197,3e-05,6.94201]
[1778188185679,34.69,79671.12,0.0,0.04206,3e-05,6.95311]
[1778188185799,34.69,79671.12,0.0,0.04206,3e-05,6.95311]
[1778188185854,34.7,79675.1,0.0,0.04219,3e-05,6.97153]
[1778188186320,34.7,79675.1,0.0,0.04219,3e-05,6.97153]
[1778188186965,34.7,79675.1,0.0,0.04219,3e-05,6.97153]
[1778188187648,34.7,79675.1,0.0,0.04221,3e-05,6.97403]
[1778188187743,34.7,79675.1,0.0,0.04221,3e-05,6.97403]
[1778188187844,34.7,79677.49,0.0,0.04231,3e-05,6.98724]
[1778188190460,34.71,79676.79,0.0,0.0423,3e-05,6.98655]
[1778188197889,34.71,79678.53,0.0,0.04239,3e-05,6.99822]
[1778188202923,34.71,79678.92,0.0,0.04241,3e-05,7.00108]
[1778188207362,34.72,79678.93,0.0,0.04243,3e-05,7.00391]
[1778188212998,34.78,79679.63,0.0,0.04272,3e-05,7.04303]
[1778188218032,34.82,79679.47,0.0,0.04292,3e-05,7.06909]
[1778188222791,34.85,79679.61,0.0,0.04304,3e-05,7.08465]
[1778188222822,34.85,79686.28,0.0,0.04327,3e-05,7.11628]
[1778188224512,34.85,79686.28,0.0,0.04327,3e-05,7.11628]
[1778188225668,34.85,79692.03,0.0,0.04347,3e-05,7.14366]
[1778188225753,34.85,79692.37,0.0,0.04349,3e-05,7.14562]
[1778188228024,34.85,79692.37,0.0,0.04349,3e-05,7.14562]
[1778188234619,34.85,79696.14,0.0,0.04362,3e-05,7.16295]
[1778188238173,34.86,79706.59,0.0,0.04399,3e-05,7.21312]
[1778188243210,34.86,79709.29,0.0,0.0441,3e-05,7.22754]
[1778188248244,34.86,79712.3,0.0,0.04422,3e-05,7.24315]
[1778188253175,34.87,79715.85,0.0,0.04435,3e-05,7.26099]
[1778188254814,34.87,79715.85,0.0,0.04435,3e-05,7.26131]
[1778188254908,34.87,79717.35,0.0,0.0444,3e-05,7.26862]
[1778188256476,34.87,79715.75,0.0,0.04435,3e-05,7.26145]
[1778188257630,34.87,79707.23,0.0,0.04406,3e-05,7.22208]
[1778188257658,34.87,79704.16,0.0,0.04396,3e-05,7.20818]
[1778188262620,34.87,79709.53,0.0,0.04415,3e-05,7.23464]
[1778188262674,34.87,79710.86,0.0,0.0442,3e-05,7.24118]
[1778188267875,34.87,79711.62,0.0,0.04424,3e-05,7.24606]
[1778188268949,34.87,79711.52,0.0,0.04424,3e-05,7.24592]
[1778188269025,34.87,79711.71,0.0,0.04425,3e-05,7.24712]
[1778188270103,34.87,79712.11,0.0,0.04426,3e-05,7.2493]
[1778188270405,34.88,79712.11,0.0,0.04426,3e-05,7.24961]
[1778188275537,34.88,79713.63,0.0,0.04433,3e-05,7.25786]
[1778188275638,34.88,79715.12,0.0,0.04438,3e-05,7.26509]
[1778188276573,34.88,79715.12,0.0,0.04438,3e-05,7.26509]
[1778188281164,34.88,79720.95,0.0,0.04459,3e-05,7.29357]
[1778188286519,34.88,79721.64,0.0,0.04463,3e-05,7.29804]
[1778188291554,34.88,79724.66,0.0,0.04472,3e-05,7.31018]
[1778188293071,34.88,79724.66,0.0,0.04472,3e-05,7.31018]
[1778188292561,34.88,79736.42,0.0,0.04513,4e-05,7.36547]
[1778188293567,34.88,79742.18,0.0,0.04534,4e-05,7.39265]
[1778188298864,34.88,79747.54,0.0,0.04553,4e-05,7.41804]
[1778188300009,34.88,79743.4,0.0,0.04538,4e-05,7.39852]
[1778188300616,34.88,79742.9,0.0,0.04536,4e-05,7.39623]
[1778188305651,34.88,79742.1,0.0,0.04534,4e-05,7.39254]
[1778188310687,34.88,79742.4,0.0,0.04535,4e-05,7.39394]
[1778188315729,34.88,79743.22,0.0,0.04537,4e-05,7.39768]
[1778188316283,34.88,79743.22,0.0,0.04537,4e-05,7.39768]
[1778188316730,34.88,79742.51,0.0,0.04535,4e-05,7.39429]
[1778188321764,34.88,79746.19,0.0,0.04548,4e-05,7.41141]
[1778188326799,34.88,79747.5,0.0,0.04552,4e-05,7.41721]
[1778188331836,34.88,79753.02,0.0,0.04571,4e-05,7.44272]
[1778188334784,34.88,79753.46,0.0,0.04572,4e-05,7.44451]
[1778188334962,34.88,79753.46,0.0,0.04572,4e-05,7.44451]
[1778188335067,34.88,79757.83,0.0,0.04588,4e-05,7.46509]
[1778188338539,34.88,79759.32,0.0,0.04593,4e-05,7.47159]
[1778188338614,34.88,79759.44,0.0,0.04593,4e-05,7.47197]
[1778188340139,34.88,79759.44,0.0,0.04593,4e-05,7.47197]
[1778188345933,34.88,79759.65,0.0,0.04593,4e-05,7.47168]
[1778188350972,34.88,79761.37,0.0,0.04598,4e-05,7.47894]
[1778188356009,34.87,79761.9,0.0,0.04598,4e-05,7.47763]
[1778188361040,34.87,79768.1,0.0,0.04619,4e-05,7.50616]
[1778188363994,34.87,79769.72,0.0,0.04625,4e-05,7.51346]
[1778188364076,34.87,79769.3,0.0,0.04623,4e-05,7.51125]
[1778188364684,34.87,79769.3,0.0,0.04623,4e-05,7.51125]
[1778188364690,34.87,79769.3,0.0,0.04623,4e-05,7.51105]
[1778188370102,34.87,79763.55,0.0,0.04601,4e-05,7.48274]
[1778188377151,34.87,79758.18,0.0,0.04582,4e-05,7.45651]
[1778188382186,34.87,79760.89,0.0,0.04591,4e-05,7.4689]
[1778188387221,34.87,79760.22,0.0,0.04588,4e-05,7.46519]
[1778188392836,34.87,79764.43,0.0,0.04603,4e-05,7.48471]
[1778188398299,34.86,79764.58,0.0,0.04603,4e-05,7.48457]
[1778188401952,34.86,79764.53,0.0,0.04602,4e-05,7.48409]
[1778188402218,34.86,79764.53,0.0,0.04602,4e-05,7.48409]
[1778188402336,34.86,79764.38,0.0,0.04602,4e-05,7.48316]
[1778188403641,34.86,79796.83,0.0,0.04718,4e-05,7.63813]
[1778188406409,34.86,79797.51,0.0,0.04721,4e-05,7.64105]
[1778188407314,34.86,79798.15,0.0,0.04723,4e-05,7.64378]
[1778188407712,34.86,79798.15,0.0,0.04723,4e-05,7.64378]
[1778188407765,34.86,79770.82,0.0,0.04623,4e-05,7.512]
[1778188413055,34.86,79764.24,0.0,0.046,4e-05,7.48041]
[1778188414902,34.86,79764.91,0.0,0.046,4e-05,7.48039]
[1778188415000,34.86,79765.18,0.0,0.04601,4e-05,7.48151]
[1778188416338,34.86,79765.18,0.0,0.04601,4e-05,7.48151]
[1778188417235,34.86,79765.18,0.0,0.04601,4e-05,7.48151]
[1778188416436,34.86,79776.31,0.0,0.04641,4e-05,7.5345]
[1778188417444,34.86,79781.41,0.0,0.04659,4e-05,7.55873]
[1778188422127,34.86,79788.87,0.0,0.04685,4e-05,7.5938]
[1778188422228,34.86,79791.9,0.0,0.04696,4e-05,7.60778]
[1778188423303,34.86,79791.9,0.0,0.04696,4e-05,7.60748]
[1778188424218,34.86,79791.9,0.0,0.04696,4e-05,7.60748]
[1778188424492,34.86,79794.09,0.0,0.04703,4e-05,7.61768]
[1778188425441,34.86,79794.09,0.0,0.04703,4e-05,7.61768]
[1778188430534,34.85,79793.12,0.0,0.04698,4e-05,7.61066]
[1778188435573,34.85,79790.44,0.0,0.04687,4e-05,7.5961]
[1778188440606,34.85,79788.4,0.0,0.04678,4e-05,7.58468]
[1778188445641,34.84,79795.64,0.0,0.04703,4e-05,7.61761]
[1778188448292,34.84,79792.21,0.0,0.0469,4e-05,7.60039]
[1778188448352,34.84,79792.21,0.0,0.0469,4e-05,7.60039]
[1778188448662,34.84,79792.29,0.0,0.0469,4e-05,7.60042]
[1778188450102,34.84,79792.29,0.0,0.0469,4e-05,7.60042]
[1778188450123,34.84,79791.49,0.0,0.04687,4e-05,7.59622]
[1778188452228,34.84,79791.49,0.0,0.04687,4e-05,7.59587]
[1778188453287,34.84,79791.92,0.0,0.04688,4e-05,7.59723]
[1778188454065,34.84,79791.92,0.0,0.04688,4e-05,7.59723]
[1778188460740,34.84,79792.99,0.0,0.0469,4e-05,7.60019]
[1778188461623,34.84,79792.96,0.0,0.04689,4e-05,7.5993]
[1778188466789,34.83,79792.66,0.0,0.04687,4e-05,7.5956]
[1778188471824,34.83,79791.97,0.0,0.04681,4e-05,7.58747]
[1778188476859,34.83,79791.73,0.0,0.04679,4e-05,7.58452]
[1778188481897,34.82,79791.93,0.0,0.04678,4e-05,7.58371]
[1778188483795,34.82,79792.24,0.0,0.04679,4e-05,7.58484]
[1778188483863,34.82,79792.24,0.0,0.04679,4e-05,7.58484]
[1778188483908,34.82,79791.97,0.0,0.04678,4e-05,7.58319]
[1778188484757,34.82,79791.97,0.0,0.04678,4e-05,7.58319]
[1778188484916,34.82,79791.99,0.0,0.04677,4e-05,7.58293]
[1778188489950,34.82,79792.15,0.0,0.04677,4e-05,7.58194]
[1778188494030,34.82,79788.56,0.0,0.04663,4e-05,7.56371]
[1778188495119,34.82,79789.3,0.0,0.04665,4e-05,7.56695]
[1778188495198,34.82,79789.22,0.0,0.04665,4e-05,7.56625]
[1778188497082,34.82,79789.22,0.0,0.04665,4e-05,7.56593]
[1778188497162,34.82,79789.52,0.0,0.04665,4e-05,7.56705]
[1778188503048,34.81,79790.66,0.0,0.04668,4e-05,7.5706]
[1778188503815,34.81,79790.66,0.0,0.04668,4e-05,7.5706]
[1778188504884,34.81,79790.59,0.0,0.04667,4e-05,7.56952]
[1778188504888,34.81,79790.59,0.0,0.04667,4e-05,7.5692]
[1778188506385,34.81,79790.59,0.0,0.04667,4e-05,7.5692]
[1778188506390,34.81,79790.59,0.0,0.04667,4e-05,7.5692]
[1778188507078,34.81,79790.59,0.0,0.04667,4e-05,7.56856]
[1778188507593,34.81,79790.59,0.0,0.04667,4e-05,7.56856]
[1778188508084,34.81,79785.31,0.0,0.04647,4e-05,7.54296]
[1778188509289,34.81,79785.31,0.0,0.04647,4e-05,7.54296]
[1778188510040,34.81,79779.17,0.0,0.04625,4e-05,7.51334]
[1778188510099,34.81,79779.17,0.0,0.04625,4e-05,7.51311]
[1778188511100,34.81,79779.17,0.0,0.04625,4e-05,7.51311]
[1778188511153,34.81,79777.41,0.0,0.04618,4e-05,7.50449]
[1778188518154,34.8,79773.18,0.0,0.046,4e-05,7.48047]
[1778188523190,34.8,79767.83,0.0,0.04579,4e-05,7.45212]
[1778188525678,34.8,79767.53,0.0,0.04577,4e-05,7.44959]
[1778188531245,34.79,79759.42,0.0,0.04544,4e-05,7.40524]
[1778188536280,34.79,79754.37,0.0,0.04525,4e-05,7.37918]
[1778188541319,34.79,79755.46,0.0,0.04529,4e-05,7.38438]
[1778188546355,34.79,79755.65,0.0,0.04529,4e-05,7.38532]
[1778188551391,34.79,79756.25,0.0,0.04532,4e-05,7.38822]
[1778188556426,34.79,79755.15,0.0,0.04528,4e-05,7.38311]
[1778188561661,34.79,79746.11,0.0,0.04496,4e-05,7.34059]
[1778188566088,34.79,79733.92,0.0,0.04452,3e-05,7.28218]
[1778188572545,34.79,79734.62,0.0,0.04456,3e-05,7.28639]
[1778188577580,34.79,79740.39,0.0,0.04476,4e-05,7.31437]
[1778188582318,34.79,79747.99,0.0,0.04503,4e-05,7.3505]
[1778188587652,34.79,79757.86,0.0,0.04539,4e-05,7.39763]
[1778188592686,34.79,79760.69,0.0,0.04547,4e-05,7.40812]
[1778188597725,34.79,79761.52,0.0,0.0455,4e-05,7.412]
[1778188602757,34.79,79763.82,0.0,0.04558,4e-05,7.42278]
[1778188607793,34.79,79771.62,0.0,0.04585,4e-05,7.4595]
[1778188610633,34.79,79773.58,0.0,0.04592,4e-05,7.46861]
[1778188615849,34.79,79782.31,0.0,0.04623,4e-05,7.50928]
[1778188620884,34.79,79790.09,0.0,0.0465,4e-05,7.54541]
[1778188625918,34.78,79798.58,0.0,0.0468,4e-05,7.58485]
[1778188630954,34.78,79797.2,0.0,0.04674,4e-05,7.57675]
[1778188636995,34.78,79797.05,0.0,0.04672,4e-05,7.57425]
[1778188642031,34.78,79799.0,0.0,0.04678,4e-05,7.58214]
[1778188647065,34.77,79802.41,0.0,0.04689,4e-05,7.59703]
[1778188652101,34.77,79805.03,0.0,0.04694,4e-05,7.60388]
[1778188654457,34.77,79805.03,0.0,0.04694,4e-05,7.60388]
[1778188654480,34.77,79805.79,0.0,0.04696,4e-05,7.6061]
[1778188658865,34.76,79810.43,0.0,0.04711,4e-05,7.62553]
[1778188659769,34.76,79814.56,0.0,0.04725,4e-05,7.64472]
[1778188665193,34.75,79817.12,0.0,0.04731,4e-05,7.65239]
[1778188671234,34.75,79817.67,0.0,0.04731,4e-05,7.65263]
[1778188676269,34.75,79824.93,0.0,0.04756,4e-05,7.6862]
[1778188676922,34.75,79824.93,0.0,0.04756,4e-05,7.6862]
[1778188676979,34.75,79824.93,0.0,0.04756,4e-05,7.6862]
[1778188677276,34.75,79825.53,0.0,0.04758,4e-05,7.68875]
[1778188680232,34.75,79825.81,0.0,0.04759,4e-05,7.68943]
[1778188680298,34.74,79826.38,0.0,0.04761,4e-05,7.69185]
[1778188683295,34.74,79826.95,0.0,0.04762,4e-05,7.69395]
[1778188684413,34.74,79829.62,0.0,0.04772,4e-05,7.70659]
[1778188684455,34.74,79830.05,0.0,0.04773,4e-05,7.70835]
[1778188685007,34.74,79830.05,0.0,0.04773,4e-05,7.70835]
[1778188685334,34.74,79830.05,0.0,0.04773,4e-05,7.70801]
[1778188689332,34.74,79830.61,0.0,0.04774,4e-05,7.71007]
[1778188689999,34.74,79835.13,0.0,0.04791,4e-05,7.7314]
[1778188693199,34.74,79835.78,0.0,0.04792,4e-05,7.73351]
[1778188693401,34.74,79836.54,0.0,0.04795,4e-05,7.73686]
[1778188693642,34.74,79836.54,0.0,0.04795,4e-05,7.73686]
[1778188694404,34.74,79852.42,0.0,0.04853,4e-05,7.81409]
[1778188697814,34.73,79861.16,0.0,0.04885,4e-05,7.85543]
[1778188700393,34.73,79859.6,0.0,0.04879,4e-05,7.84722]
[1778188700457,34.73,79858.84,0.0,0.04875,4e-05,7.84242]
[1778188704473,34.73,79848.76,0.0,0.04836,4e-05,7.79092]
[1778188709508,34.73,79846.15,0.0,0.04824,4e-05,7.77591]
[1778188714543,34.72,79847.82,0.0,0.04827,4e-05,7.77888]
[1778188719580,34.72,79847.56,0.0,0.04824,4e-05,7.77536]
[1778188724614,34.71,79847.13,0.0,0.04821,4e-05,7.77097]
[1778188729648,34.71,79849.16,0.0,0.04827,4e-05,7.77852]
[1778188734684,34.71,79854.95,0.0,0.04846,4e-05,7.80433]
[1778188739718,34.7,79858.81,0.0,0.04858,4e-05,7.82038]
[1778188746578,34.7,79858.99,0.0,0.04856,4e-05,7.8169]
[1778188751804,34.69,79860.23,0.0,0.04857,4e-05,7.81914]
[1778188756839,34.68,79865.73,0.0,0.04875,4e-05,7.84291]
[1778188759923,34.68,79867.43,0.0,0.04881,4e-05,7.84991]
[1778188759992,34.68,79867.43,0.0,0.04881,4e-05,7.84991]
[1778188760001,34.68,79852.05,0.0,0.04823,4e-05,7.77373]
[1778188765902,34.68,79852.42,0.0,0.04822,4e-05,7.77226]
[1778188768030,34.67,79852.68,0.0,0.04822,4e-05,7.77299]
[1778188768074,34.67,79853.35,0.0,0.04824,4e-05,7.77572]
[1778188773959,34.67,79855.91,0.0,0.04829,4e-05,7.78197]
[1778188778993,34.66,79863.07,0.0,0.04854,4e-05,7.8142]
[1778188782372,34.66,79869.61,0.0,0.04877,4e-05,7.84509]
[1778188783427,34.66,79870.12,0.0,0.04879,4e-05,7.84694]
[1778188783450,34.66,79871.02,0.0,0.04882,4e-05,7.85072]
[1778188789062,34.65,79875.24,0.0,0.04894,4e-05,7.86747]
[1778188794407,34.65,79875.14,0.0,0.04893,4e-05,7.86559]
[1778188794442,34.65,79875.14,0.0,0.04893,4e-05,7.86559]
[1778188794502,34.65,79875.68,0.0,0.04893,4e-05,7.86619]
[1778188800427,34.64,79875.95,0.0,0.04892,4e-05,7.86411]
[1778188801614,34.64,79870.85,0.0,0.04872,4e-05,7.83829]
[1778188801622,34.64,79870.2,0.0,0.04869,4e-05,7.83444]
[1778188807000,34.63,79868.33,0.0,0.04859,4e-05,7.8214]
[1778188812239,34.63,79864.98,0.0,0.04844,4e-05,7.80173]
[1778188817258,34.62,79863.77,0.0,0.04837,4e-05,7.79269]
[1778188824308,34.62,79861.94,0.0,0.04827,4e-05,7.77938]
[1778188831357,34.61,79861.68,0.0,0.04821,4e-05,7.77083]
[1778188837214,34.61,79862.52,0.0,0.04821,4e-05,7.77128]
[1778188847286,34.6,79863.27,0.0,0.04819,4e-05,7.76884]
[1778188852507,34.59,79864.0,0.0,0.0482,4e-05,7.76937]
[1778188857231,34.59,79865.02,0.0,0.04822,4e-05,7.77254]
[1778188862577,34.58,79865.5,0.0,0.04819,4e-05,7.76847]
[1778188868619,34.57,79865.56,0.0,0.04814,4e-05,7.76255]
[1778188873654,34.56,79865.51,0.0,0.0481,4e-05,7.75717]
[1778188880703,34.55,79865.47,0.0,0.04804,4e-05,7.74987]
[1778188886763,34.54,79869.22,0.0,0.04816,4e-05,7.76522]
[1778188892788,34.53,79866.91,0.0,0.04798,4e-05,7.74152]
[1778188897825,34.52,79867.33,0.0,0.04796,4e-05,7.7384]
[1778188902859,34.51,79870.98,0.0,0.04806,4e-05,7.75106]
[1778188907893,34.5,79872.6,0.0,0.04808,4e-05,7.75427]
[1778188913758,34.5,79869.03,0.0,0.04792,4e-05,7.73389]
[1778188923004,34.49,79872.79,0.0,0.04802,4e-05,7.74624]
[1778188928038,34.49,79874.59,0.0,0.04806,4e-05,7.75186]
[1778188933223,34.48,79875.63,0.0,0.04807,4e-05,7.75299]
[1778188939118,34.47,79873.9,0.0,0.04795,4e-05,7.73757]
[1778188944152,34.46,79873.51,0.0,0.0479,4e-05,7.73083]
[1778188949188,34.45,79874.09,0.0,0.04788,4e-05,7.72887]
[1778188953100,34.45,79873.6,0.0,0.04782,4e-05,7.72064]
[1778188953147,34.45,79873.6,0.0,0.04782,4e-05,7.72064]
[1778188953237,34.45,79864.04,0.0,0.04746,4e-05,7.67286]
[1778188958338,34.45,79859.93,0.0,0.0473,4e-05,7.65123]
[1778188958372,34.44,79859.99,0.0,0.0473,4e-05,7.65118]
[1778188961272,34.44,79849.38,0.0,0.0469,4e-05,7.5986]
[1778188966307,34.44,79837.2,0.0,0.04645,4e-05,7.53865]
[1778188971342,34.44,79836.12,0.0,0.04639,4e-05,7.53122]
[1778188976378,34.43,79834.12,0.0,0.0463,4e-05,7.51914]
[1778188981413,34.43,79833.35,0.0,0.04627,4e-05,7.51527]
[1778188986447,34.43,79832.53,0.0,0.04624,4e-05,7.51127]
[1778188993497,34.43,79831.29,0.0,0.04618,4e-05,7.50288]
[1778188997715,34.43,79833.42,0.0,0.04625,4e-05,7.51235]
[1778189003566,34.42,79834.97,0.0,0.04628,4e-05,7.51649]
[1778189005580,34.42,79845.65,0.0,0.04666,4e-05,7.56724]
[1778189010616,34.42,79851.95,0.0,0.04687,4e-05,7.59516]
[1778189015650,34.41,79852.86,0.0,0.04687,4e-05,7.59367]
[1778189021693,34.41,79855.02,0.0,0.04692,4e-05,7.60036]
[1778189027734,34.4,79854.35,0.0,0.04686,4e-05,7.59324]
[1778189035791,34.39,79854.81,0.0,0.04684,4e-05,7.59062]
[1778189041831,34.39,79854.78,0.0,0.04681,4e-05,7.58702]
[1778189048882,34.38,79856.42,0.0,0.04684,4e-05,7.59106]
[1778189051906,34.38,79867.86,0.0,0.04725,4e-05,7.64504]
[1778189056938,34.37,79872.68,0.0,0.0474,4e-05,7.66521]
[1778189061973,34.37,79872.9,0.0,0.0474,4e-05,7.66492]
[1778189067384,34.37,79872.43,0.0,0.04737,4e-05,7.66151]
[1778189073053,34.37,79867.1,0.0,0.04715,4e-05,7.63073]
[1778189078931,34.36,79867.55,0.0,0.04715,4e-05,7.63109]
[1778189084129,34.36,79871.11,0.0,0.04725,4e-05,7.64513]
[1778189089165,34.35,79870.47,0.0,0.0472,4e-05,7.63789]
[1778189098228,34.34,79869.78,0.0,0.04713,4e-05,7.62846]
[1778189103264,34.34,79871.21,0.0,0.04715,4e-05,7.63206]
[1778189109305,34.33,79871.65,0.0,0.04714,4e-05,7.63017]
[1778189114342,34.33,79874.94,0.0,0.04723,4e-05,7.64288]
[1778189119375,34.32,79874.32,0.0,0.04719,4e-05,7.63642]
[1778189125417,34.31,79873.96,0.0,0.04714,4e-05,7.63062]
[1778189130453,34.31,79872.74,0.0,0.04707,4e-05,7.62133]
[1778189135487,34.3,79873.48,0.0,0.04706,4e-05,7.61871]
[1778189137921,34.3,79873.38,0.0,0.04705,4e-05,7.61757]
[1778189137933,34.3,79874.58,0.0,0.04709,4e-05,7.62278]
[1778189146118,34.3,79874.49,0.0,0.04707,4e-05,7.62035]
[1778189146722,34.3,79874.49,0.0,0.04707,4e-05,7.62035]
[1778189146757,34.29,79874.96,0.0,0.04705,4e-05,7.61871]
[1778189152607,34.29,79875.76,0.0,0.04705,4e-05,7.61874]
[1778189156201,34.29,79875.76,0.0,0.04705,4e-05,7.61874]
[1778189156635,34.28,79876.19,0.0,0.04705,4e-05,7.61826]
[1778189161923,34.28,79877.33,0.0,0.04707,4e-05,7.62125]
[1778189167712,34.27,79885.02,0.0,0.04732,4e-05,7.65403]
[1778189172746,34.26,79888.78,0.0,0.04743,4e-05,7.66893]
[1778189177786,34.26,79888.78,0.0,0.0474,4e-05,7.66535]
[1778189184835,34.25,79892.52,0.0,0.0475,4e-05,7.67874]
[1778189191884,34.24,79892.76,0.0,0.04746,4e-05,7.67203]
[1778189199777,34.23,79893.37,0.0,0.04744,4e-05,7.66959]
[1778189209002,34.23,79893.37,0.0,0.04742,4e-05,7.66692]
[1778189209034,34.23,79893.89,0.0,0.04741,4e-05,7.6662]
[1778189210821,34.22,79893.89,0.0,0.04741,4e-05,7.66555]
[1778189210862,34.22,79893.89,0.0,0.0474,4e-05,7.6649]
[1778189219917,34.21,79894.26,0.0,0.04737,4e-05,7.66097]
[1778189223507,34.21,79894.26,0.0,0.04737,4e-05,7.66097]
[1778189223608,34.21,79894.26,0.0,0.04735,4e-05,7.65846]
[1778189226379,34.21,79894.26,0.0,0.04735,4e-05,7.65846]
[1778189227131,34.21,79894.58,0.0,0.04735,4e-05,7.65817]
[1778189236221,34.2,79902.88,0.0,0.04761,4e-05,7.69305]
[1778189241230,34.19,79903.0,0.0,0.04759,4e-05,7.69032]
[1778189243793,34.19,79902.72,0.0,0.04758,4e-05,7.68827]
[1778189243860,34.19,79902.72,0.0,0.04758,4e-05,7.68827]
[1778189243902,34.19,79905.11,0.0,0.04766,4e-05,7.69874]
[1778189244429,34.19,79919.41,0.0,0.04819,4e-05,7.76957]
[1778189250131,34.19,79921.04,0.0,0.04824,4e-05,7.77552]
[1778189251677,34.19,79921.04,0.0,0.04824,4e-05,7.77552]
[1778189252799,34.19,79920.95,0.0,0.04821,4e-05,7.77133]
[1778189252821,34.18,79920.94,0.0,0.04821,4e-05,7.77092]
[1778189254156,34.18,79920.94,0.0,0.04821,4e-05,7.77092]
[1778189254157,34.18,79912.4,0.0,0.04788,4e-05,7.72819]
[1778189254859,34.18,79912.4,0.0,0.04788,4e-05,7.72819]
[1778189255907,34.18,79907.1,0.0,0.04768,4e-05,7.70169]
[1778189255911,34.18,79907.76,0.0,0.04771,4e-05,7.7047]
[1778189261371,34.18,79906.7,0.0,0.04765,4e-05,7.69793]
[1778189266405,34.18,79901.68,0.0,0.04746,4e-05,7.67203]
[1778189271442,34.18,79899.55,0.0,0.04737,4e-05,7.6604]
[1778189276479,34.18,79897.87,0.0,0.0473,4e-05,7.65095]
[1778189282517,34.17,79895.0,0.0,0.04718,4e-05,7.63543]
[1778189287553,34.17,79892.61,0.0,0.04708,4e-05,7.62252]
[1778189292590,34.17,79890.61,0.0,0.047,4e-05,7.61153]
[1778189297622,34.17,79890.5,0.0,0.04699,4e-05,7.60977]
[1778189300304,34.17,79889.9,0.0,0.04696,4e-05,7.60633]
[1778189300645,34.17,79895.14,0.0,0.04715,4e-05,7.63176]
[1778189305679,34.16,79900.17,0.0,0.04733,4e-05,7.65488]
[1778189314744,34.16,79899.8,0.0,0.04727,4e-05,7.64729]
[1778189319779,34.16,79902.51,0.0,0.04736,4e-05,7.65911]
[1778189324815,34.15,79905.12,0.0,0.04745,4e-05,7.67034]
[1778189329851,34.15,79904.34,0.0,0.04741,4e-05,7.66477]
[1778189334885,34.15,79907.07,0.0,0.04749,4e-05,7.67642]
[1778189339920,34.15,79906.78,0.0,0.04747,4e-05,7.67305]
[1778189342033,34.15,79906.51,0.0,0.04745,4e-05,7.67133]
[1778189343141,34.14,79906.54,0.0,0.04745,4e-05,7.6711]
[1778189343177,34.14,79906.35,0.0,0.04744,4e-05,7.66978]
[1778189343622,34.14,79906.35,0.0,0.04744,4e-05,7.66978]
[1778189343948,34.14,79906.35,0.0,0.04744,4e-05,7.66939]
[1778189348983,34.14,79906.13,0.0,0.04742,4e-05,7.66639]
[1778189358046,34.14,79908.53,0.0,0.04748,4e-05,7.67482]
[1778189367111,34.13,79911.47,0.0,0.04756,4e-05,7.68599]
[1778189372147,34.13,79914.45,0.0,0.04764,4e-05,7.69591]
[1778189377182,34.12,79915.09,0.0,0.04765,4e-05,7.69727]
[1778189382216,34.12,79916.08,0.0,0.04768,4e-05,7.70038]
[1778189391117,34.12,79916.99,0.0,0.04769,4e-05,7.7017]
[1778189401176,34.12,79916.99,0.0,0.04768,4e-05,7.701]
[1778189407392,34.11,79926.78,0.0,0.04801,4e-05,7.7444]
[1778189412398,34.1,79928.87,0.0,0.04808,4e-05,7.75311]
[1778189412489,34.1,79928.87,0.0,0.04808,4e-05,7.75311]
[1778189412590,34.1,79911.25,0.0,0.04741,4e-05,7.66536]
[1778189417599,34.1,79899.45,0.0,0.04696,4e-05,7.60581]
[1778189420274,34.1,79899.45,0.0,0.04696,4e-05,7.60556]
[1778189420275,34.1,79895.26,0.0,0.0468,4e-05,7.58464]
[1778189425530,34.1,79885.66,0.0,0.04644,4e-05,7.53702]
[1778189430575,34.1,79885.08,0.0,0.04642,4e-05,7.53369]
[1778189437624,34.1,79885.02,0.0,0.04639,4e-05,7.52968]
[1778189439142,34.1,79885.02,0.0,0.04639,4e-05,7.52968]
[1778189439200,34.1,79886.84,0.0,0.04646,4e-05,7.53833]
[1778189444677,34.1,79889.57,0.0,0.04655,4e-05,7.55076]
[1778189446692,34.1,79889.57,0.0,0.04655,4e-05,7.55076]
[1778189447784,34.1,79888.98,0.0,0.04653,4e-05,7.54771]
[1778189448030,34.1,79888.09,0.0,0.04649,4e-05,7.54304]
[1778189454743,34.09,79887.12,0.0,0.04645,4e-05,7.53718]
[1778189460787,34.09,79885.31,0.0,0.04637,4e-05,7.52743]
[1778189465964,34.09,79885.12,0.0,0.04636,4e-05,7.52619]
[1778189471695,34.09,79885.81,0.0,0.04638,4e-05,7.52832]
[1778189479520,34.09,79884.89,0.0,0.04634,4e-05,7.52323]
[1778189484953,34.09,79894.28,0.0,0.04667,4e-05,7.56739]
[1778189489989,34.08,79895.01,0.0,0.04669,4e-05,7.56995]
[1778189495023,34.08,79896.54,0.0,0.04673,4e-05,7.57354]
[1778189501907,34.08,79896.21,0.0,0.0467,4e-05,7.57067]
[1778189507107,34.08,79897.26,0.0,0.04674,4e-05,7.57496]
[1778189509566,34.08,79897.7,0.0,0.04675,4e-05,7.57695]
[1778189510129,34.08,79897.79,0.0,0.04675,4e-05,7.57706]
[1778189515163,34.08,79898.09,0.0,0.04676,4e-05,7.57771]
[1778189518011,34.08,79898.2,0.0,0.04676,4e-05,7.57808]
[1778189519183,34.08,79898.16,0.0,0.04676,4e-05,7.57757]
[1778189519203,34.08,79898.44,0.0,0.04677,4e-05,7.57879]
[1778189524226,34.08,79893.59,0.0,0.04658,4e-05,7.55438]
[1778189529261,34.07,79896.6,0.0,0.04669,4e-05,7.56854]
[1778189534297,34.07,79897.55,0.0,0.04672,4e-05,7.57253]
[1778189539331,34.07,79897.85,0.0,0.04672,4e-05,7.57333]
[1778189544366,34.07,79899.11,0.0,0.04676,4e-05,7.57879]
[1778189549407,34.07,79900.42,0.0,0.04681,4e-05,7.5845]
[1778189555443,34.07,79894.08,0.0,0.04655,4e-05,7.54986]
[1778189560480,34.07,79895.76,0.0,0.04661,4e-05,7.55766]
[1778189567532,34.07,79896.01,0.0,0.04661,4e-05,7.55823]
[1778189573577,34.07,79895.71,0.0,0.0466,4e-05,7.55622]
[1778189578610,34.07,79896.5,0.0,0.04663,4e-05,7.55965]
[1778189583650,34.07,79898.5,0.0,0.0467,4e-05,7.56901]
[1778189588688,34.06,79900.94,0.0,0.04678,4e-05,7.58044]
[1778189594730,34.06,79901.21,0.0,0.04679,4e-05,7.58105]
[1778189599765,34.06,79900.92,0.0,0.04677,4e-05,7.57906]
[1778189608828,34.06,79900.63,0.0,0.04675,4e-05,7.57661]
[1778189618404,34.06,79899.6,0.0,0.04669,4e-05,7.56817]
[1778189619941,34.06,79886.75,0.0,0.04622,4e-05,7.50459]
[1778189624954,34.06,79886.03,0.0,0.04619,4e-05,7.50102]
[1778189629987,34.06,79884.43,0.0,0.04613,4e-05,7.49314]
[1778189635021,34.06,79883.63,0.0,0.0461,4e-05,7.48911]
[1778189640057,34.06,79882.62,0.0,0.04606,4e-05,7.48404]
[1778189646100,34.06,79884.65,0.0,0.04613,4e-05,7.49364]
[1778189651133,34.06,79885.5,0.0,0.04616,4e-05,7.49746]
[1778189656168,34.06,79884.88,0.0,0.04614,4e-05,7.49406]
[1778189662211,34.06,79889.32,0.0,0.04629,4e-05,7.51499]
[1778189670267,34.05,79892.39,0.0,0.0464,4e-05,7.5288]
[1778189675305,34.05,79889.39,0.0,0.04626,4e-05,7.51054]
[1778189680338,34.05,79888.73,0.0,0.04624,4e-05,7.50667]
[1778189685372,34.05,79887.4,0.0,0.04618,4e-05,7.49953]
[1778189690408,34.05,79886.48,0.0,0.04614,4e-05,7.49443]
[1778189695442,34.05,79885.28,0.0,0.0461,4e-05,7.48802]
[1778189700478,34.05,79885.84,0.0,0.04611,4e-05,7.49018]
[1778189705512,34.05,79891.68,0.0,0.04632,4e-05,7.51808]
[1778189706520,34.05,79903.64,0.0,0.04676,4e-05,7.57654]
[1778189713392,34.04,79910.09,0.0,0.04699,4e-05,7.60661]
[1778189720617,34.04,79918.5,0.0,0.04729,4e-05,7.64643]
[1778189725653,34.04,79922.52,0.0,0.04743,4e-05,7.66506]
[1778189730687,34.04,79926.36,0.0,0.04756,4e-05,7.68275]
[1778189732577,34.04,79925.98,0.0,0.04753,4e-05,7.67761]
[1778189732705,34.04,79926.53,0.0,0.04755,4e-05,7.68006]
[1778189737737,34.03,79930.33,0.0,0.04768,4e-05,7.69749]
[1778189743602,34.03,79931.38,0.0,0.04771,4e-05,7.70098]
[1778189748822,34.03,79931.33,0.0,0.04769,4e-05,7.69933]
[1778189753862,34.03,79925.53,0.0,0.04747,4e-05,7.6694]
[1778189758891,34.03,79928.4,0.0,0.04757,4e-05,7.68251]
[1778189763926,34.02,79929.85,0.0,0.04761,4e-05,7.68851]
[1778189769209,34.02,79931.16,0.0,0.04765,4e-05,7.6938]
[1778189770981,34.02,79920.41,0.0,0.04725,4e-05,7.64013]
[1778189771848,34.02,79920.41,0.0,0.04725,4e-05,7.64013]
[1778189772163,34.02,79920.41,0.0,0.04725,4e-05,7.64013]
[1778189773432,34.02,79914.32,0.0,0.04702,4e-05,7.61009]
[1778189773533,34.02,79908.85,0.0,0.04681,4e-05,7.58287]
[1778189779037,34.02,79906.93,0.0,0.04674,4e-05,7.57304]
[1778189785078,34.02,79905.69,0.0,0.04669,4e-05,7.56666]
[1778189791121,34.02,79905.17,0.0,0.04665,4e-05,7.56093]
[1778189799920,34.02,79902.04,0.0,0.04654,4e-05,7.54554]
[1778189810561,34.02,79901.25,0.0,0.04651,4e-05,7.54162]
[1778189817305,34.02,79900.55,0.0,0.04648,4e-05,7.53812]
[1778189824166,34.02,79900.42,0.0,0.04648,4e-05,7.53744]
[1778189829389,34.02,79900.18,0.0,0.04647,4e-05,7.53622]
[1778189834423,34.02,79900.46,0.0,0.04648,4e-05,7.53754]
[1778189844307,34.02,79900.19,0.0,0.04646,4e-05,7.5361]
[1778189854380,34.02,79900.09,0.0,0.04644,4e-05,7.53253]
[1778189859598,34.02,79900.67,0.0,0.04646,4e-05,7.53528]
[1778189864633,34.02,79900.32,0.0,0.04645,4e-05,7.5335]
[1778189870676,34.02,79900.1,0.0,0.04644,4e-05,7.53235]
[1778189875711,34.02,79899.76,0.0,0.04643,4e-05,7.53066]
[1778189880745,34.02,79899.47,0.0,0.04642,4e-05,7.52921]
[1778189885780,34.02,79906.17,0.0,0.04666,4e-05,7.56186]
[1778189890818,34.02,79905.49,0.0,0.04664,4e-05,7.55823]
[1778189895853,34.02,79911.64,0.0,0.04686,4e-05,7.58804]
[1778189900887,34.02,79914.26,0.0,0.04696,4e-05,7.60049]
[1778189906931,34.02,79915.04,0.0,0.04698,4e-05,7.6038]
[1778189911967,34.02,79915.88,0.0,0.04699,4e-05,7.60458]
[1778189917004,34.01,79916.72,0.0,0.04702,4e-05,7.60832]
[1778189924871,34.01,79917.08,0.0,0.04703,4e-05,7.60933]
[1778189930094,34.01,79916.94,0.0,0.04702,4e-05,7.60811]
[1778189935129,34.01,79916.89,0.0,0.04701,4e-05,7.60728]
[1778189940164,34.01,79916.44,0.0,0.04699,4e-05,7.60448]
[1778189945198,34.01,79906.94,0.0,0.04663,4e-05,7.55719]
[1778189950237,34.01,79899.26,0.0,0.04634,4e-05,7.51864]
[1778189955275,34.0,79899.41,0.0,0.04633,4e-05,7.51727]
[1778189960626,34.0,79895.36,0.0,0.04618,4e-05,7.49667]
[1778189966352,34.0,79894.32,0.0,0.04612,4e-05,7.48896]
[1778189971706,34.0,79894.94,0.0,0.04613,4e-05,7.49051]
[1778189977236,33.99,79895.6,0.0,0.04612,4e-05,7.48895]
[1778189982464,33.99,79901.06,0.0,0.04631,4e-05,7.51307]
[1778189987498,33.99,79904.17,0.0,0.04641,4e-05,7.52749]
[1778189993540,33.99,79897.55,0.0,0.04617,4e-05,7.49539]
[1778189998575,33.99,79898.07,0.0,0.04619,4e-05,7.49822]
[1778190003610,33.99,79898.49,0.0,0.04621,4e-05,7.50054]
[1778190008645,33.99,79889.85,0.0,0.0459,4e-05,7.45873]
[1778190013680,33.99,79884.96,0.0,0.04572,4e-05,7.4355]
[1778190019722,33.99,79883.21,0.0,0.04567,4e-05,7.42807]
[1778190024760,33.99,79883.02,0.0,0.04567,4e-05,7.42795]
[1778190030800,34.0,79882.8,0.0,0.04567,4e-05,7.42784]
[1778190039863,34.0,79881.97,0.0,0.04563,4e-05,7.42234]
[1778190045716,34.0,79881.63,0.0,0.04562,4e-05,7.42168]
[1778190050939,34.0,79881.35,0.0,0.04562,4e-05,7.42114]
[1778190052953,34.0,79870.03,0.0,0.04521,4e-05,7.36636]
[1778190053173,34.0,79870.03,0.0,0.04521,4e-05,7.36636]
[1778190053855,34.0,79870.03,0.0,0.04521,4e-05,7.36636]
[1778190063023,34.0,79867.67,0.0,0.04511,4e-05,7.35343]
[1778190070072,34.0,79868.04,0.0,0.04512,4e-05,7.35446]
[1778190075929,34.0,79868.05,0.0,0.04512,4e-05,7.35415]
[1778190081150,34.0,79870.31,0.0,0.0452,4e-05,7.36478]
[1778190093234,34.0,79871.73,0.0,0.04523,4e-05,7.36771]
[1778190103306,33.99,79873.56,0.0,0.04528,4e-05,7.37553]
[1778190112905,33.99,79875.28,0.0,0.04534,4e-05,7.3835]
[1778190115015,33.99,79875.28,0.0,0.04534,4e-05,7.38264]
[1778190120424,33.99,79882.34,0.0,0.04558,4e-05,7.41564]
[1778190125459,33.99,79882.27,0.0,0.04557,4e-05,7.41438]
[1778190130496,33.99,79882.28,0.0,0.04557,4e-05,7.41347]
[1778190135531,33.99,79881.59,0.0,0.04553,4e-05,7.40906]
[1778190140566,33.98,79886.55,0.0,0.0457,4e-05,7.43188]
[1778190145602,33.98,79885.97,0.0,0.04567,4e-05,7.42763]
[1778190151644,33.98,79874.95,0.0,0.04524,4e-05,7.36978]
[1778190156680,33.98,79870.8,0.0,0.04509,4e-05,7.34886]
[1778190164735,33.98,79872.06,0.0,0.04513,4e-05,7.35409]
[1778190169770,33.98,79872.68,0.0,0.04515,4e-05,7.35674]
[1778190174805,33.97,79872.73,0.0,0.04515,4e-05,7.35677]
[1778190180846,33.97,79872.98,0.0,0.04515,4e-05,7.35788]
[1778190185881,33.97,79869.12,0.0,0.04502,4e-05,7.33929]
[1778190188348,33.98,79865.77,0.0,0.0449,4e-05,7.32327]
[1778190188907,33.98,79860.4,0.0,0.0447,4e-05,7.29755]
[1778190193937,33.98,79858.06,0.0,0.04463,4e-05,7.28696]
[1778190196116,33.98,79855.9,0.0,0.04455,4e-05,7.27675]
[1778190196184,33.98,79855.2,0.0,0.04453,4e-05,7.27353]
[1778190203001,33.98,79855.23,0.0,0.04453,4e-05,7.27461]
[1778190208035,33.98,79855.61,0.0,0.04455,4e-05,7.27706]
[1778190215084,33.98,79854.18,0.0,0.04449,4e-05,7.26819]
[1778190217099,33.98,79865.2,0.0,0.04489,4e-05,7.32129]
[1778190224148,33.98,79872.3,0.0,0.04514,4e-05,7.35538]
[1778190229183,33.98,79875.72,0.0,0.04526,4e-05,7.37164]
[1778190233355,33.98,79871.81,0.0,0.04512,4e-05,7.35251]
[1778190234024,33.98,79871.81,0.0,0.04512,4e-05,7.35251]
[1778190234528,33.98,79869.22,0.0,0.04503,4e-05,7.33998]
[1778190235225,33.98,79848.86,0.0,0.0443,4e-05,7.24222]
[1778190236406,33.98,79850.06,0.0,0.04434,4e-05,7.2481]
[1778190237165,33.98,79850.06,0.0,0.04434,4e-05,7.2481]
[1778190237251,33.98,79854.49,0.0,0.0445,4e-05,7.26944]
[1778190240376,33.98,79858.58,0.0,0.04465,4e-05,7.28936]
[1778190241269,33.98,79857.73,0.0,0.04462,4e-05,7.28536]
[1778190241628,33.98,79857.73,0.0,0.04462,4e-05,7.28536]
[1778190241673,33.98,79859.24,0.0,0.04467,4e-05,7.29261]
[1778190242372,33.98,79859.24,0.0,0.04467,4e-05,7.29261]
[1778190242619,33.98,79859.24,0.0,0.04467,4e-05,7.29261]
[1778190243069,33.98,79859.24,0.0,0.04467,4e-05,7.29261]
[1778190243153,33.98,79847.59,0.0,0.04426,4e-05,7.23698]
[1778190244166,33.98,79847.59,0.0,0.04426,4e-05,7.23698]
[1778190244196,33.98,79839.49,0.0,0.04397,4e-05,7.1985]
[1778190249324,33.98,79838.71,0.0,0.04395,4e-05,7.19596]
[1778190254359,33.99,79842.35,0.0,0.04409,4e-05,7.21444]
[1778190260402,33.99,79842.35,0.0,0.0441,4e-05,7.21568]
[1778190265439,33.99,79838.25,0.0,0.04396,4e-05,7.19714]
[1778190270475,33.99,79833.06,0.0,0.04379,4e-05,7.17372]
[1778190275509,33.99,79824.23,0.0,0.04347,4e-05,7.1304]
[1778190279537,34.0,79814.52,0.0,0.04314,3e-05,7.086]
[1778190284572,34.0,79809.89,0.0,0.043,3e-05,7.06618]
[1778190289614,34.0,79804.62,0.0,0.04283,3e-05,7.04353]
[1778190290821,34.0,79804.62,0.0,0.04283,3e-05,7.04353]
[1778190290853,34.0,79799.62,0.0,0.04266,3e-05,7.02053]
[1778190291945,34.0,79799.62,0.0,0.04266,3e-05,7.02053]
[1778190291955,34.0,79792.54,0.0,0.04242,3e-05,6.98787]
[1778190298183,34.01,79791.32,0.0,0.0424,3e-05,6.98469]
[1778190303709,34.01,79785.51,0.0,0.04223,3e-05,6.96121]
[1778190307566,34.02,79785.19,0.0,0.04223,3e-05,6.9614]
[1778190307738,34.02,79785.34,0.0,0.04224,3e-05,6.96266]
[1778190312995,34.02,79786.97,0.0,0.04231,3e-05,6.97249]
[1778190313091,34.02,79786.12,0.0,0.04229,3e-05,6.96963]
[1778190315370,34.02,79784.09,0.0,0.04222,3e-05,6.96073]
[1778190315793,34.02,79784.48,0.0,0.04224,3e-05,6.96312]
[1778190320836,34.03,79785.0,0.0,0.04228,3e-05,6.96839]
[1778190322457,34.03,79789.57,0.0,0.04244,3e-05,6.99023]
[1778190323308,34.03,79789.57,0.0,0.04244,3e-05,6.99023]
[1778190322850,34.03,79795.23,0.0,0.04264,3e-05,7.01717]
[1778190323856,34.03,79794.76,0.0,0.04263,3e-05,7.01543]
[1778190325248,34.03,79794.76,0.0,0.04263,3e-05,7.01543]
[1778190325344,34.03,79799.59,0.0,0.0428,3e-05,7.03892]
[1778190329879,34.03,79798.31,0.0,0.04276,3e-05,7.03412]
[1778190329918,34.03,79798.31,0.0,0.04276,3e-05,7.03412]
[1778190329926,34.03,79816.61,0.0,0.0434,3e-05,7.12059]
[1778190330493,34.03,79816.61,0.0,0.0434,3e-05,7.12059]
[1778190331261,34.03,79816.61,0.0,0.0434,3e-05,7.12059]
[1778190331286,34.04,79824.86,0.0,0.04368,4e-05,7.15713]
[1778190332363,34.04,79824.86,0.0,0.04368,4e-05,7.15713]
[1778190332923,34.04,79829.14,0.0,0.04385,4e-05,7.17935]
[1778190334342,34.04,79829.14,0.0,0.04385,4e-05,7.17935]
[1778190334034,34.04,79840.26,0.0,0.04424,4e-05,7.23281]
[1778190334935,34.04,79840.26,0.0,0.04425,4e-05,7.23331]
[1778190335790,34.04,79840.26,0.0,0.04425,4e-05,7.23331]
[1778190335943,34.04,79839.88,0.0,0.04424,4e-05,7.23201]
[1778190340979,34.04,79849.13,0.0,0.04457,4e-05,7.27643]
[1778190342991,34.04,79861.3,0.0,0.045,4e-05,7.33477]
[1778190345117,34.04,79846.47,0.0,0.04447,4e-05,7.26351]
[1778190351070,34.04,79840.16,0.0,0.04425,4e-05,7.2338]
[1778190356085,34.04,79834.64,0.0,0.04406,4e-05,7.20812]
[1778190358798,34.04,79826.2,0.0,0.04376,4e-05,7.1684]
[1778190359106,34.04,79826.75,0.0,0.04379,4e-05,7.1712]
[1778190359586,34.04,79826.75,0.0,0.04379,4e-05,7.1712]
[1778190360113,34.04,79826.4,0.0,0.04377,4e-05,7.16974]
[1778190360487,34.04,79826.4,0.0,0.04377,4e-05,7.16974]
[1778190361119,34.04,79826.45,0.0,0.04378,4e-05,7.17017]
[1778190366252,34.05,79826.57,0.0,0.04379,4e-05,7.17152]
[1778190366348,34.05,79824.01,0.0,0.0437,4e-05,7.15959]
[1778190368338,34.05,79824.01,0.0,0.0437,4e-05,7.15981]
[1778190369176,34.05,79822.82,0.0,0.04366,4e-05,7.15463]
[1778190374217,34.05,79821.71,0.0,0.04363,4e-05,7.15056]
[1778190379251,34.05,79822.39,0.0,0.04367,4e-05,7.15497]
[1778190384286,34.05,79830.56,0.0,0.04395,4e-05,7.1938]
[1778190390328,34.05,79828.89,0.0,0.0439,4e-05,7.18679]
[1778190395364,34.05,79828.97,0.0,0.04389,4e-05,7.18496]
[1778190400399,34.05,79830.49,0.0,0.04393,4e-05,7.18962]
[1778190405442,34.05,79835.37,0.0,0.04409,4e-05,7.21172]
[1778190406026,34.05,79835.37,0.0,0.04409,4e-05,7.21172]
[1778190406446,34.05,79836.07,0.0,0.04412,4e-05,7.21515]
[1778190406530,34.05,79836.07,0.0,0.04412,4e-05,7.21515]
[1778190407283,34.05,79836.07,0.0,0.04412,4e-05,7.21515]
[1778190408379,34.05,79837.88,0.0,0.04418,4e-05,7.22386]
[1778190408452,34.05,79839.6,0.0,0.04424,4e-05,7.23214]
[1778190409263,34.05,79839.6,0.0,0.04424,4e-05,7.23214]
[1778190409291,34.05,79839.6,0.0,0.04424,4e-05,7.23222]
[1778190411687,34.05,79840.47,0.0,0.04428,4e-05,7.23644]
[1778190411734,34.05,79841.69,0.0,0.04432,4e-05,7.24239]
[1778190414603,34.05,79841.96,0.0,0.04433,4e-05,7.24375]
[1778190414644,34.05,79841.96,0.0,0.04433,4e-05,7.24375]
[1778190414684,34.05,79841.96,0.0,0.04433,4e-05,7.24375]
[1778190414756,34.05,79844.06,0.0,0.04441,4e-05,7.25388]
[1778190420547,34.05,79840.55,0.0,0.04428,4e-05,7.23739]
[1778190425579,34.05,79837.09,0.0,0.04416,4e-05,7.22135]
[1778190430614,34.05,79840.42,0.0,0.04429,4e-05,7.23769]
[1778190435649,34.05,79843.14,0.0,0.04439,4e-05,7.25113]
[1778190441846,34.05,79844.69,0.0,0.04444,4e-05,7.25899]
[1778190441898,34.05,79845.35,0.0,0.04447,4e-05,7.26233]
[1778190448746,34.05,79846.52,0.0,0.04452,4e-05,7.26859]
[1778190450392,34.05,79846.52,0.0,0.04452,4e-05,7.26859]
[1778190450436,34.05,79847.08,0.0,0.04454,4e-05,7.27137]
[1778190450929,34.05,79847.08,0.0,0.04454,4e-05,7.27137]
[1778190450930,34.05,79847.14,0.0,0.04454,4e-05,7.27175]
[1778190456798,34.05,79848.88,0.0,0.04457,4e-05,7.27534]
[1778190462841,34.05,79849.83,0.0,0.0446,4e-05,7.2797]
[1778190468747,34.05,79850.4,0.0,0.04463,4e-05,7.28308]
[1778190473924,34.05,79852.64,0.0,0.04468,4e-05,7.29028]
[1778190478953,34.04,79853.09,0.0,0.04467,4e-05,7.28889]
[1778190483988,34.03,79856.94,0.0,0.04478,4e-05,7.30381]
[1778190489022,34.04,79857.13,0.0,0.04479,4e-05,7.30518]
[1778190494059,34.04,79856.7,0.0,0.04478,4e-05,7.3036]
[1778190499095,34.04,79856.1,0.0,0.04476,4e-05,7.30124]
[1778190504132,34.04,79852.87,0.0,0.04465,4e-05,7.28627]
[1778190510171,34.04,79849.63,0.0,0.04454,4e-05,7.27147]
[1778190514206,34.04,79841.34,0.0,0.04423,4e-05,7.22874]
[1778190515768,34.04,79839.33,0.0,0.04415,4e-05,7.21853]
[1778190516519,34.04,79837.75,0.0,0.04409,4e-05,7.21038]
[1778190516726,34.04,79837.75,0.0,0.04409,4e-05,7.21038]
[1778190517504,34.04,79837.75,0.0,0.04409,4e-05,7.21038]
[1778190518004,34.04,79837.51,0.0,0.04408,4e-05,7.20943]
[1778190518227,34.04,79837.51,0.0,0.04409,4e-05,7.20962]
[1778190518814,34.04,79837.51,0.0,0.04409,4e-05,7.20962]
[1778190519234,34.04,79835.74,0.0,0.04402,4e-05,7.20139]
[1778190520101,34.04,79835.74,0.0,0.04402,4e-05,7.20139]
[1778190520241,34.04,79834.53,0.0,0.04398,4e-05,7.19584]
[1778190526284,34.04,79833.79,0.0,0.04397,4e-05,7.19355]
[1778190531318,34.04,79830.81,0.0,0.04384,4e-05,7.17642]
[1778190532593,34.03,79825.98,0.0,0.04366,4e-05,7.15296]
[1778190533373,34.03,79825.98,0.0,0.04366,4e-05,7.15296]
[1778190534952,34.03,79825.42,0.0,0.04364,4e-05,7.15003]
[1778190535346,34.03,79825.57,0.0,0.04365,4e-05,7.15101]
[1778190539014,34.04,79821.88,0.0,0.04353,4e-05,7.13441]
[1778190539374,34.04,79818.46,0.0,0.04341,3e-05,7.11858]
[1778190544412,34.03,79814.22,0.0,0.04325,3e-05,7.09701]
[1778190549451,34.03,79808.09,0.0,0.04302,3e-05,7.06596]
[1778190551459,34.03,79818.06,0.0,0.04336,3e-05,7.11192]
[1778190556497,34.03,79822.0,0.0,0.04349,4e-05,7.12947]
[1778190557838,34.03,79823.12,0.0,0.04353,4e-05,7.13504]
[1778190558562,34.03,79823.12,0.0,0.04353,4e-05,7.13504]
[1778190558508,34.03,79827.44,0.0,0.04368,4e-05,7.15573]
[1778190559692,34.03,79827.92,0.0,0.0437,4e-05,7.15824]
[1778190561530,34.03,79827.92,0.0,0.04371,4e-05,7.15872]
[1778190566564,34.03,79830.77,0.0,0.04382,4e-05,7.17333]
[1778190571600,34.03,79833.04,0.0,0.04389,4e-05,7.18225]
[1778190576634,34.03,79833.37,0.0,0.0439,4e-05,7.18399]
[1778190582678,34.03,79834.95,0.0,0.04393,4e-05,7.18779]
[1778190587713,34.02,79834.66,0.0,0.04389,4e-05,7.18332]
[1778190592718,34.02,79837.91,0.0,0.04398,4e-05,7.19563]
[1778190598791,34.01,79841.39,0.0,0.04408,4e-05,7.20825]
[1778190603827,34.01,79838.62,0.0,0.04396,4e-05,7.19181]
[1778190608869,34.0,79830.39,0.0,0.04364,4e-05,7.14958]
[1778190614589,34.0,79826.65,0.0,0.04349,4e-05,7.12951]
[1778190619938,33.99,79824.77,0.0,0.04341,4e-05,7.11847]
[1778190624973,33.99,79824.18,0.0,0.0434,4e-05,7.11689]
[1778190632023,34.0,79823.21,0.0,0.04336,4e-05,7.11113]
[1778190633465,34.0,79811.39,0.0,0.04294,3e-05,7.05487]
[1778190638064,33.99,79801.53,0.0,0.04259,3e-05,7.00646]
[1778190644110,33.99,79800.01,0.0,0.04252,3e-05,6.99699]
[1778190649143,33.99,79799.36,0.0,0.04248,3e-05,6.99201]
[1778190654177,33.98,79798.83,0.0,0.04245,3e-05,6.98761]
[1778190659213,33.98,79799.04,0.0,0.04244,3e-05,6.98669]
[1778190664248,33.98,79794.36,0.0,0.04227,3e-05,6.9631]
[1778190669282,33.97,79795.39,0.0,0.04229,3e-05,6.96618]
[1778190674317,33.97,79798.25,0.0,0.04237,3e-05,6.97773]
[1778190680250,33.97,79799.66,0.0,0.0424,3e-05,6.98207]
[1778190687412,33.96,79799.86,0.0,0.04239,3e-05,6.98038]
[1778190693453,33.96,79801.38,0.0,0.04241,3e-05,6.98236]
[1778190698488,33.96,79801.96,0.0,0.04242,3e-05,6.98319]
[1778190703525,33.95,79801.77,0.0,0.0424,3e-05,6.98042]
[1778190708559,33.95,79802.2,0.0,0.0424,3e-05,6.98054]
[1778190714602,33.95,79801.98,0.0,0.04237,3e-05,6.97727]
[1778190719636,33.94,79801.94,0.0,0.04236,3e-05,6.97523]
[1778190726685,33.94,79801.93,0.0,0.04234,3e-05,6.97261]
[1778190731727,33.94,79801.19,0.0,0.0423,3e-05,6.96736]
[1778190738776,33.93,79800.94,0.0,0.04227,3e-05,6.9637]
[1778190743814,33.93,79800.45,0.0,0.04224,3e-05,6.95967]
[1778190748846,33.93,79790.26,0.0,0.04188,3e-05,6.9108]
[1778190753881,33.93,79791.54,0.0,0.0419,3e-05,6.9126]
[1778190758916,33.92,79783.18,0.0,0.04161,3e-05,6.87262]
[1778190763953,33.92,79783.49,0.0,0.04161,3e-05,6.87311]
[1778190771004,33.92,79784.44,0.0,0.04163,3e-05,6.87613]
[1778190776039,33.92,79787.2,0.0,0.04172,3e-05,6.88789]
[1778190781073,33.92,79795.4,0.0,0.04199,3e-05,6.92484]
[1778190786263,33.91,79797.43,0.0,0.04205,3e-05,6.93291]
[1778190792151,33.91,79803.42,0.0,0.04224,3e-05,6.95871]
[1778190797185,33.91,79808.57,0.0,0.0424,3e-05,6.98113]
[1778190802221,33.91,79811.07,0.0,0.04247,3e-05,6.99099]
[1778190807256,33.9,79811.59,0.0,0.04249,3e-05,6.99243]
[1778190811570,33.9,79799.04,0.0,0.04203,3e-05,6.93044]
[1778190817599,33.9,79795.65,0.0,0.04191,3e-05,6.9135]
[1778190823369,33.9,79793.2,0.0,0.04182,3e-05,6.9008]
[1778190828403,33.9,79794.11,0.0,0.04184,3e-05,6.90419]
[1778190833438,33.9,79791.18,0.0,0.04174,3e-05,6.88993]
[1778190838473,33.9,79788.9,0.0,0.04166,3e-05,6.87897]
[1778190844516,33.9,79796.31,0.0,0.0419,3e-05,6.91273]
[1778190849550,33.89,79800.48,0.0,0.04204,3e-05,6.9316]
[1778190854585,33.89,79800.57,0.0,0.04204,3e-05,6.93143]
[1778190859621,33.89,79799.78,0.0,0.04201,3e-05,6.92725]
[1778190865663,33.89,79799.95,0.0,0.04201,3e-05,6.92746]
[1778190870698,33.89,79803.31,0.0,0.04212,3e-05,6.94265]
[1778190875733,33.89,79807.03,0.0,0.04223,3e-05,6.95649]
[1778190880767,33.89,79806.33,0.0,0.04222,3e-05,6.95566]
[1778190886813,33.89,79804.87,0.0,0.04217,3e-05,6.94779]
[1778190893878,33.89,79803.99,0.0,0.04212,3e-05,6.94233]
[1778190899920,33.89,79803.5,0.0,0.0421,3e-05,6.93881]
[1778190908983,33.88,79803.31,0.0,0.04208,3e-05,6.93598]
[1778190914021,33.88,79804.03,0.0,0.04209,3e-05,6.93818]
[1778190919052,33.88,79803.43,0.0,0.04206,3e-05,6.9342]
[1778190924088,33.88,79804.22,0.0,0.04208,3e-05,6.93667]
[1778190927427,33.88,79804.31,0.0,0.04208,3e-05,6.93659]
[1778190927468,33.88,79794.06,0.0,0.04173,3e-05,6.88841]
[1778190928929,33.88,79794.06,0.0,0.04173,3e-05,6.88841]
[1778190929026,33.88,79790.75,0.0,0.04162,3e-05,6.87368]
[1778190934157,33.88,79789.43,0.0,0.04158,3e-05,6.86808]
[1778190939192,33.89,79784.63,0.0,0.04143,3e-05,6.84704]
[1778190944230,33.89,79784.05,0.0,0.04141,3e-05,6.8449]
[1778190949263,33.89,79785.56,0.0,0.04146,3e-05,6.85177]
[1778190954297,33.89,79772.62,0.0,0.04103,3e-05,6.7921]
[1778190959332,33.89,79766.01,0.0,0.04081,3e-05,6.76238]
[1778190964367,33.89,79767.02,0.0,0.04085,3e-05,6.76763]
[1778190970409,33.89,79763.75,0.0,0.04074,3e-05,6.75331]
[1778190976453,33.89,79763.12,0.0,0.04073,3e-05,6.75104]
[1778190981487,33.89,79763.01,0.0,0.04073,3e-05,6.751]
[1778190986522,33.89,79767.35,0.0,0.04088,3e-05,6.77118]
[1778190989545,33.89,79777.66,0.0,0.04122,3e-05,6.8186]
[1778190994577,33.89,79779.67,0.0,0.04128,3e-05,6.82565]
[1778190999614,33.89,79782.33,0.0,0.04137,3e-05,6.83775]
[1778191004648,33.89,79783.6,0.0,0.04141,3e-05,6.84342]
[1778191009683,33.89,79784.5,0.0,0.04144,3e-05,6.8474]
[1778191014718,33.89,79785.18,0.0,0.04146,3e-05,6.85039]
[1778191019803,33.89,79792.22,0.0,0.0417,3e-05,6.88288]
[1778191025795,33.89,79792.81,0.0,0.04171,3e-05,6.88512]
[1778191030831,33.89,79797.94,0.0,0.04189,3e-05,6.90863]
[1778191036872,33.89,79801.77,0.0,0.04202,3e-05,6.92606]
[1778191041909,33.89,79801.65,0.0,0.04201,3e-05,6.9252]
[1778191046943,33.89,79801.23,0.0,0.04199,3e-05,6.92299]
[1778191052873,33.89,79801.26,0.0,0.04198,3e-05,6.92003]
[1778191058022,33.89,79800.85,0.0,0.04196,3e-05,6.91795]
[1778191063057,33.89,79800.46,0.0,0.04195,3e-05,6.91601]
[1778191069102,33.89,79800.52,0.0,0.04195,3e-05,6.91616]
[1778191075149,33.89,79800.09,0.0,0.04193,3e-05,6.91406]
[1778191080179,33.89,79799.75,0.0,0.04192,3e-05,6.91243]
[1778191085214,33.89,79799.65,0.0,0.04192,3e-05,6.91192]
[1778191090249,33.89,79799.98,0.0,0.04193,3e-05,6.91343]
[1778191097298,33.89,79800.0,0.0,0.04193,3e-05,6.91348]
[1778191103225,33.89,79800.1,0.0,0.04193,3e-05,6.91392]
[1778191111400,33.89,79800.1,0.0,0.04191,3e-05,6.91104]
[1778191121466,33.89,79799.8,0.0,0.0419,3e-05,6.90968]
[1778191126502,33.89,79804.85,0.0,0.04208,3e-05,6.9332]
[1778191131538,33.89,79805.7,0.0,0.0421,3e-05,6.93694]
[1778191135262,33.89,79807.75,0.0,0.04217,3e-05,6.9464]
[1778191136239,33.89,79807.5,0.0,0.04217,3e-05,6.94597]
[1778191135565,33.89,79812.89,0.0,0.04236,3e-05,6.97186]
[1778191136572,33.89,79817.52,0.0,0.04253,3e-05,6.9942]
[1778191141607,33.89,79821.4,0.0,0.04268,3e-05,7.01468]
[1778191147660,33.89,79824.28,0.0,0.04277,3e-05,7.02681]
[1778191148960,33.89,79805.48,0.0,0.04212,3e-05,6.93851]
[1778191154701,33.89,79800.27,0.0,0.04194,3e-05,6.91471]
[1778191162755,33.89,79801.12,0.0,0.04197,3e-05,6.91806]
[1778191164769,33.89,79789.69,0.0,0.04158,3e-05,6.86491]
[1778191172826,33.89,79780.85,0.0,0.04126,3e-05,6.82154]
[1778191174838,33.89,79770.18,0.0,0.0409,3e-05,6.7726]
[1778191180882,33.89,79762.39,0.0,0.04065,3e-05,6.73764]
[1778191183903,33.89,79752.59,0.0,0.04033,3e-05,6.69338]
[1778191188938,33.89,79751.48,0.0,0.0403,3e-05,6.68934]
[1778191193973,33.9,79752.43,0.0,0.04034,3e-05,6.69465]
[1778191198001,33.9,79736.81,0.0,0.03983,3e-05,6.62467]
[1778191200690,33.9,79738.36,0.0,0.03988,3e-05,6.63229]
[1778191201132,33.9,79738.36,0.0,0.03988,3e-05,6.63229]
[1778191201208,33.9,79728.4,0.0,0.03956,3e-05,6.5876]
[1778191206151,33.9,79705.13,0.0,0.03882,3e-05,6.48487]
[1778191208162,33.9,79715.48,0.0,0.03916,3e-05,6.53217]
[1778191210620,33.91,79715.93,0.0,0.03918,3e-05,6.53508]
[1778191213201,33.91,79701.2,0.0,0.03872,3e-05,6.4711]
[1778191216215,33.91,79706.38,0.0,0.03889,3e-05,6.49472]
[1778191216283,33.91,79713.81,0.0,0.03914,3e-05,6.52896]
[1778191219241,33.91,79730.64,0.0,0.03969,3e-05,6.60555]
[1778191224276,33.92,79729.32,0.0,0.03966,3e-05,6.6013]
[1778191229310,33.92,79729.4,0.0,0.03968,3e-05,6.60344]
[1778191234349,33.92,79733.88,0.0,0.03982,3e-05,6.62267]
[1778191239386,33.92,79725.95,0.0,0.03957,3e-05,6.58866]
[1778191244348,33.93,79712.63,0.0,0.03916,3e-05,6.53088]
[1778191246337,33.93,79701.68,0.0,0.03881,3e-05,6.48346]
[1778191251475,33.93,79690.61,0.0,0.03848,3e-05,6.43719]
[1778191256508,33.94,79689.61,0.0,0.03847,3e-05,6.43587]
[1778191261542,33.94,79689.53,0.0,0.03849,3e-05,6.43852]
[1778191266583,33.95,79695.27,0.0,0.03869,3e-05,6.46684]
[1778191271613,33.95,79703.64,0.0,0.03898,3e-05,6.50654]
[1778191276650,33.96,79706.34,0.0,0.03909,3e-05,6.52086]
[1778191281685,33.96,79716.99,0.0,0.03945,3e-05,6.57077]
[1778191282767,33.96,79731.27,0.0,0.03992,3e-05,6.63548]
[1778191288733,33.96,79742.79,0.0,0.04031,3e-05,6.68924]
[1778191293771,33.97,79760.24,0.0,0.04088,3e-05,6.76692]
[1778191298804,33.97,79765.23,0.0,0.04105,3e-05,6.79005]
[1778191303856,33.97,79767.12,0.0,0.04111,3e-05,6.79874]
[1778191309881,33.97,79754.81,0.0,0.04071,3e-05,6.74333]
[1778191313969,33.97,79754.02,0.0,0.04068,3e-05,6.73982]
[1778191314016,33.97,79754.2,0.0,0.04069,3e-05,6.74071]
[1778191314574,33.97,79754.2,0.0,0.04069,3e-05,6.74071]
[1778191314921,33.97,79754.2,0.0,0.04069,3e-05,6.74155]
[1778191317936,33.97,79743.64,0.0,0.04036,3e-05,6.69511]
[1778191322971,33.98,79740.19,0.0,0.04026,3e-05,6.68169]
[1778191328011,33.98,79739.31,0.0,0.04024,3e-05,6.67869]
[1778191334051,33.98,79735.19,0.0,0.04011,3e-05,6.66133]
[1778191336415,33.98,79735.68,0.0,0.04013,3e-05,6.66379]
[1778191337078,33.98,79731.71,0.0,0.04,3e-05,6.64634]
[1778191338083,33.98,79720.08,0.0,0.03962,3e-05,6.59423]
[1778191341566,33.98,79715.24,0.0,0.03947,3e-05,6.57364]
[1778191342111,33.98,79715.88,0.0,0.0395,3e-05,6.5769]
[1778191347147,33.99,79719.89,0.0,0.03964,3e-05,6.59696]
[1778191352181,33.99,79714.22,0.0,0.03946,3e-05,6.57074]
[1778191357216,33.99,79714.32,0.0,0.03948,3e-05,6.57336]
[1778191360345,34.0,79702.49,0.0,0.0391,3e-05,6.52178]
[1778191366281,34.0,79701.23,0.0,0.03909,3e-05,6.51916]
[1778191371317,34.01,79687.48,0.0,0.03866,3e-05,6.46049]
[1778191376353,34.01,79679.75,0.0,0.03844,3e-05,6.42927]
[1778191381388,34.01,79679.71,0.0,0.03846,3e-05,6.43204]
[1778191383403,34.02,79673.05,0.0,0.03825,3e-05,6.40322]
[1778191383486,34.02,79656.95,0.0,0.03775,3e-05,6.33314]
[1778191388437,34.02,79675.32,0.0,0.03835,3e-05,6.41733]
[1778191389089,34.02,79675.32,0.0,0.03835,3e-05,6.41733]
[1778191389454,34.02,79678.57,0.0,0.03846,3e-05,6.43226]
[1778191392465,34.03,79691.13,0.0,0.03887,3e-05,6.48951]
[1778191393474,34.03,79701.21,0.0,0.0392,3e-05,6.53488]
[1778191396494,34.03,79715.21,0.0,0.03966,3e-05,6.59866]
[1778191401528,34.03,79718.94,0.0,0.0398,3e-05,6.61678]
[1778191406565,34.03,79715.54,0.0,0.03969,3e-05,6.6028]
[1778191411602,34.04,79718.43,0.0,0.03978,3e-05,6.61433]
[1778191416636,34.04,79717.78,0.0,0.03977,3e-05,6.61269]
[1778191421670,34.04,79714.41,0.0,0.03967,3e-05,6.59883]
[1778191426707,34.04,79714.57,0.0,0.03969,3e-05,6.60096]
[1778191429726,34.04,79724.37,0.0,0.04001,3e-05,6.64596]
[1778191435559,34.04,79727.78,0.0,0.04013,3e-05,6.6622]
[1778191439895,34.05,79710.05,0.0,0.03956,3e-05,6.58377]
[1778191442365,34.05,79720.67,0.0,0.03991,3e-05,6.6322]
[1778191447967,34.05,79712.91,0.0,0.03967,3e-05,6.59864]
[1778191454522,34.05,79722.79,0.0,0.04,3e-05,6.64466]
[1778191459941,34.06,79725.26,0.0,0.0401,3e-05,6.6572]
[1778191465983,34.06,79724.86,0.0,0.04009,3e-05,6.6566]
[1778191471017,34.06,79720.73,0.0,0.03995,3e-05,6.63625]
[1778191476052,34.06,79717.34,0.0,0.03985,3e-05,6.62215]
[1778191479073,34.06,79700.36,0.0,0.0393,3e-05,6.54671]
[1778191482204,34.06,79712.23,0.0,0.03969,3e-05,6.60101]
[1778191488137,34.07,79704.04,0.0,0.03944,3e-05,6.56654]
[1778191493174,34.07,79709.75,0.0,0.03964,3e-05,6.59348]
[1778191498207,34.07,79703.92,0.0,0.03946,3e-05,6.56889]
[1778191501648,34.07,79690.6,0.0,0.03904,3e-05,6.5105]
[1778191505788,34.08,79688.04,0.0,0.03897,3e-05,6.50094]
[1778191506617,34.08,79688.04,0.0,0.03897,3e-05,6.50094]
[1778191507609,34.08,79680.92,0.0,0.03874,3e-05,6.4698]
[1778191508144,34.08,79677.67,0.0,0.03864,3e-05,6.45588]
[1778191510303,34.08,79665.7,0.0,0.03827,3e-05,6.40466]
[1778191515329,34.09,79662.67,0.0,0.0382,3e-05,6.39485]
[1778191516422,34.09,79662.67,0.0,0.0382,3e-05,6.39485]
[1778191516483,34.09,79668.09,0.0,0.03838,3e-05,6.41928]
[1778191518343,34.09,79668.09,0.0,0.03838,3e-05,6.41985]
[1778191518414,34.09,79665.69,0.0,0.03831,3e-05,6.40988]
[1778191520205,34.09,79665.69,0.0,0.03832,3e-05,6.41045]
[1778191520410,34.09,79659.13,0.0,0.03811,3e-05,6.38162]
[1778191520885,34.09,79659.13,0.0,0.03811,3e-05,6.38162]
[1778191521375,34.09,79659.86,0.0,0.03814,3e-05,6.38601]
[1778191521982,34.09,79659.86,0.0,0.03814,3e-05,6.38601]
[1778191522354,34.09,79659.86,0.0,0.03814,3e-05,6.38601]
[1778191522396,34.09,79657.86,0.0,0.03808,3e-05,6.37786]
[1778191524512,34.1,79658.63,0.0,0.03811,3e-05,6.38186]
[1778191526382,34.1,79655.53,0.0,0.03802,3e-05,6.36952]
[1778191526411,34.1,79645.03,0.0,0.0377,3e-05,6.32433]
[1778191527921,34.1,79641.96,0.0,0.03761,3e-05,6.31169]
[1778191528721,34.1,79641.96,0.0,0.03761,3e-05,6.31169]
[1778191528728,34.1,79631.37,0.0,0.03729,3e-05,6.26643]
[1778191531205,34.1,79630.82,0.0,0.03728,3e-05,6.26569]
[1778191531452,34.1,79631.9,0.0,0.0373,3e-05,6.26848]
[1778191532909,34.11,79631.25,0.0,0.03729,3e-05,6.26648]
[1778191534357,34.11,79626.35,0.0,0.03714,3e-05,6.24527]
[1778191534481,34.11,79623.04,0.0,0.03705,3e-05,6.23268]
[1778191535141,34.11,79623.04,0.0,0.03705,3e-05,6.23268]
[1778191535230,34.11,79623.04,0.0,0.03705,3e-05,6.23268]
[1778191535250,34.11,79623.04,0.0,0.03705,3e-05,6.23268]
[1778191535491,34.11,79632.82,0.0,0.03736,3e-05,6.2758]
[1778191538515,34.11,79622.24,0.0,0.03705,3e-05,6.2325]
[1778191539210,34.11,79622.24,0.0,0.03705,3e-05,6.2325]
[1778191539521,34.12,79618.48,0.0,0.03694,3e-05,6.21717]
[1778191539910,34.12,79618.48,0.0,0.03694,3e-05,6.21717]
[1778191540533,34.12,79620.08,0.0,0.03699,3e-05,6.22493]
[1778191542054,34.12,79620.67,0.0,0.03702,3e-05,6.22833]
[1778191542546,34.12,79619.49,0.0,0.03699,3e-05,6.22411]
[1778191542851,34.12,79619.49,0.0,0.03699,3e-05,6.22411]
[1778191543816,34.12,79619.49,0.0,0.03699,3e-05,6.22411]
[1778191543551,34.12,79619.44,0.0,0.03699,3e-05,6.22477]
[1778191544639,34.12,79619.44,0.0,0.03699,3e-05,6.22477]
[1778191544707,34.12,79619.44,0.0,0.03699,3e-05,6.22477]
[1778191544705,34.12,79606.8,0.0,0.03661,3e-05,6.17129]
[1778191545777,34.13,79595.23,0.0,0.03627,3e-05,6.12278]
[1778191546170,34.13,79595.23,0.0,0.03627,3e-05,6.12278]
[1778191546572,34.13,79595.23,0.0,0.03627,3e-05,6.12381]
[1778191549020,34.13,79600.81,0.0,0.03646,3e-05,6.14966]
[1778191549594,34.13,79607.1,0.0,0.03666,3e-05,6.17754]
[1778191549928,34.13,79607.1,0.0,0.03666,3e-05,6.17754]
[1778191550600,34.13,79608.83,0.0,0.03672,3e-05,6.18589]
[1778191551209,34.13,79608.83,0.0,0.03672,3e-05,6.18589]
[1778191551650,34.14,79613.01,0.0,0.03685,3e-05,6.20475]
[1778191551933,34.14,79613.01,0.0,0.03685,3e-05,6.20475]
[1778191552876,34.14,79618.53,0.0,0.03702,3e-05,6.22852]
[1778191553623,34.14,79616.21,0.0,0.03696,3e-05,6.22026]
[1778191553861,34.14,79616.21,0.0,0.03696,3e-05,6.22026]
[1778191555423,34.14,79616.76,0.0,0.03699,3e-05,6.2235]
[1778191555636,34.14,79616.61,0.0,0.03699,3e-05,6.22372]
[1778191556342,34.14,79616.61,0.0,0.03699,3e-05,6.22372]
[1778191557768,34.14,79618.76,0.0,0.03706,3e-05,6.23384]
[1778191558551,34.14,79616.73,0.0,0.037,3e-05,6.22596]
[1778191558659,34.15,79621.34,0.0,0.03715,3e-05,6.24669]
[1778191559230,34.15,79621.34,0.0,0.03715,3e-05,6.24669]
[1778191560034,34.15,79618.96,0.0,0.03708,3e-05,6.23727]
[1778191561698,34.15,79625.91,0.0,0.03731,3e-05,6.26816]
[1778191561748,34.15,79622.97,0.0,0.03722,3e-05,6.25626]
[1778191562194,34.15,79622.97,0.0,0.03722,3e-05,6.25626]
[1778191562412,34.15,79622.97,0.0,0.03722,3e-05,6.25626]
[1778191562685,34.15,79622.97,0.0,0.03723,3e-05,6.25705]
[1778191563112,34.15,79622.97,0.0,0.03723,3e-05,6.25705]
[1778191566717,34.16,79635.98,0.0,0.03765,3e-05,6.31682]
[1778191567227,34.16,79635.98,0.0,0.03765,3e-05,6.31682]
[1778191567720,34.16,79638.63,0.0,0.03774,3e-05,6.32912]
[1778191569874,34.16,79644.02,0.0,0.03792,3e-05,6.35412]
[1778191570742,34.16,79645.56,0.0,0.03798,3e-05,6.36157]
[1778191574774,34.17,79656.32,0.0,0.03833,3e-05,6.41136]
[1778191578780,34.17,79655.07,0.0,0.03831,3e-05,6.40773]
[1778191578807,34.17,79641.99,0.0,0.0379,3e-05,6.35108]
[1778191579634,34.17,79641.99,0.0,0.0379,3e-05,6.35108]
[1778191584844,34.18,79644.8,0.0,0.03802,3e-05,6.36763]
[1778191590396,34.18,79648.4,0.0,0.03815,3e-05,6.38622]
[1778191590652,34.18,79648.4,0.0,0.03815,3e-05,6.38622]
[1778191590711,34.18,79648.99,0.0,0.03818,3e-05,6.39021]
[1778191592782,34.18,79648.99,0.0,0.03818,3e-05,6.39021]
[1778191593477,34.19,79647.23,0.0,0.03813,3e-05,6.38182]
[1778191598945,34.19,79655.51,0.0,0.03842,3e-05,6.42166]
[1778191601965,34.2,79665.39,0.0,0.03874,3e-05,6.46708]
[1778191607005,34.2,79658.86,0.0,0.03856,3e-05,6.44118]
[1778191612038,34.21,79653.13,0.0,0.0384,3e-05,6.41913]
[1778191617073,34.21,79658.36,0.0,0.03859,3e-05,6.44528]
[1778191622106,34.22,79665.25,0.0,0.03883,3e-05,6.47849]
[1778191627148,34.22,79665.8,0.0,0.03886,3e-05,6.48361]
[1778191632187,34.23,79661.64,0.0,0.03875,3e-05,6.46795]
[1778191637221,34.23,79663.14,0.0,0.03882,3e-05,6.47731]
[1778191642258,34.23,79666.4,0.0,0.03894,3e-05,6.49432]
[1778191647518,34.24,79667.37,0.0,0.03899,3e-05,6.50056]
[1778191647524,34.24,79667.62,0.0,0.039,3e-05,6.50215]
[1778191653335,34.24,79666.91,0.0,0.03898,3e-05,6.49908]
[1778191657410,34.25,79666.33,0.0,0.03897,3e-05,6.49793]
[1778191657501,34.25,79654.55,0.0,0.0386,3e-05,6.44642]
[1778191660384,34.25,79644.84,0.0,0.03831,3e-05,6.40543]
[1778191662175,34.25,79642.16,0.0,0.03823,3e-05,6.39431]
[1778191663055,34.25,79640.07,0.0,0.03817,3e-05,6.3858]
[1778191664568,34.25,79630.71,0.0,0.03788,3e-05,6.34561]
[1778191668561,34.26,79629.0,0.0,0.03785,3e-05,6.34106]
[1778191671328,34.26,79619.95,0.0,0.03758,3e-05,6.30404]
[1778191674486,34.27,79636.7,0.0,0.03812,3e-05,6.37991]
[1778191679521,34.27,79642.68,0.0,0.03834,3e-05,6.4092]
[1778191682542,34.27,79653.3,0.0,0.03869,3e-05,6.45761]
[1778191687576,34.28,79651.86,0.0,0.03866,3e-05,6.45407]
[1778191693619,34.28,79653.38,0.0,0.03873,3e-05,6.46413]
[1778191698653,34.29,79654.18,0.0,0.03878,3e-05,6.4705]
[1778191703689,34.29,79659.74,0.0,0.03898,3e-05,6.49781]
[1778191708724,34.3,79666.84,0.0,0.03922,3e-05,6.53186]
[1778191713760,34.3,79667.22,0.0,0.03924,3e-05,6.53306]
[1778191716781,34.3,79651.77,0.0,0.03875,3e-05,6.46615]
[1778191717500,34.3,79651.77,0.0,0.03875,3e-05,6.46615]
[1778191717932,34.3,79651.77,0.0,0.03875,3e-05,6.46615]
[1778191718794,34.31,79640.46,0.0,0.0384,3e-05,6.41761]
[1778191723829,34.31,79639.08,0.0,0.03838,3e-05,6.41478]
[1778191726851,34.31,79650.01,0.0,0.03874,3e-05,6.46459]
[1778191731885,34.32,79649.72,0.0,0.03875,3e-05,6.46609]
[1778191733157,34.32,79648.1,0.0,0.03871,3e-05,6.46003]
[1778191738935,34.33,79635.9,0.0,0.03835,3e-05,6.40978]
[1778191740143,34.33,79630.92,0.0,0.0382,3e-05,6.38863]
[1778191743010,34.33,79629.32,0.0,0.03816,3e-05,6.38295]
[1778191743114,34.33,79630.82,0.0,0.0382,3e-05,6.3895]
[1778191743973,34.33,79653.86,0.0,0.03894,3e-05,6.4919]
[1778191744374,34.33,79653.86,0.0,0.03894,3e-05,6.4919]
[1778191749342,34.34,79662.63,0.0,0.03924,3e-05,6.53284]
[1778191750019,34.34,79663.23,0.0,0.03926,3e-05,6.53593]
[1778191754044,34.34,79651.08,0.0,0.03889,3e-05,6.48401]
[1778191759082,34.34,79651.92,0.0,0.03893,3e-05,6.49049]
[1778191764116,34.35,79653.11,0.0,0.03899,3e-05,6.49853]
[1778191770161,34.35,79654.77,0.0,0.03907,3e-05,6.50921]
[1778191775196,34.36,79655.96,0.0,0.03911,3e-05,6.51447]
[1778191781238,34.36,79660.12,0.0,0.03927,3e-05,6.53601]
[1778191783616,34.37,79661.6,0.0,0.03932,3e-05,6.54354]
[1778191783694,34.37,79665.03,0.0,0.03944,3e-05,6.55921]
[1778191784453,34.37,79665.03,0.0,0.03944,3e-05,6.55921]
[1778191784754,34.37,79665.03,0.0,0.03944,3e-05,6.55921]
[1778191784765,34.37,79694.75,0.0,0.04041,3e-05,6.69246]
[1778191785235,34.37,79694.75,0.0,0.04041,3e-05,6.69246]
[1778191785717,34.37,79694.75,0.0,0.04041,3e-05,6.69246]
[1778191785780,34.37,79699.78,0.0,0.04058,3e-05,6.71576]
[1778191791951,34.37,79692.5,0.0,0.04034,3e-05,6.68371]
[1778191796904,34.37,79680.0,0.0,0.03994,3e-05,6.62887]
[1778191798231,34.37,79679.76,0.0,0.03994,3e-05,6.62833]
[1778191798356,34.37,79680.41,0.0,0.03996,3e-05,6.63149]
[1778191803392,34.37,79689.89,0.0,0.04028,3e-05,6.675]
[1778191808428,34.38,79695.85,0.0,0.04048,3e-05,6.70246]
[1778191813466,34.38,79696.24,0.0,0.0405,3e-05,6.70457]
[1778191818504,34.38,79695.97,0.0,0.04049,3e-05,6.70351]
[1778191822190,34.38,79697.83,0.0,0.04055,3e-05,6.71194]
[1778191821922,34.38,79686.22,0.0,0.04017,3e-05,6.65979]
[1778191822809,34.38,79686.22,0.0,0.04017,3e-05,6.65979]
[1778191822906,34.38,79670.5,0.0,0.03966,3e-05,6.58957]
[1778191824387,34.38,79670.85,0.0,0.03967,3e-05,6.59135]
[1778191824541,34.38,79666.71,0.0,0.03954,3e-05,6.57317]
[1778191827485,34.38,79665.75,0.0,0.03951,3e-05,6.56915]
[1778191827574,34.38,79667.98,0.0,0.03959,3e-05,6.5795]
[1778191832598,34.38,79668.45,0.0,0.03959,3e-05,6.5799]
[1778191837633,34.38,79675.65,0.0,0.03983,3e-05,6.61289]
[1778191839163,34.38,79672.89,0.0,0.03974,3e-05,6.60077]
[1778191839859,34.38,79672.89,0.0,0.03974,3e-05,6.60077]
[1778191846418,34.38,79679.41,0.0,0.03997,3e-05,6.63107]
[1778191846477,34.38,79679.41,0.0,0.03997,3e-05,6.63107]
[1778191852624,34.39,79682.32,0.0,0.04007,3e-05,6.64482]
[1778191852882,34.39,79682.32,0.0,0.04007,3e-05,6.64482]
[1778191855757,34.39,79699.55,0.0,0.04063,3e-05,6.72252]
[1778191860793,34.39,79706.29,0.0,0.04085,3e-05,6.75267]
[1778191865827,34.38,79706.4,0.0,0.04085,3e-05,6.75267]
[1778191870862,34.38,79707.55,0.0,0.04089,3e-05,6.75734]
[1778191875900,34.38,79705.59,0.0,0.04082,3e-05,6.74797]
[1778191880937,34.38,79709.62,0.0,0.04095,3e-05,6.76568]
[1778191885971,34.38,79718.68,0.0,0.04124,3e-05,6.80601]
[1778191890001,34.38,79730.24,0.0,0.04162,3e-05,6.85793]
[1778191896038,34.38,79736.71,0.0,0.04181,3e-05,6.8832]
[1778191901075,34.37,79745.74,0.0,0.04211,3e-05,6.92324]
[1778191906109,34.37,79749.55,0.0,0.04223,3e-05,6.93922]
[1778191911146,34.37,79754.12,0.0,0.04237,3e-05,6.95858]
[1778191916181,34.37,79759.36,0.0,0.04253,3e-05,6.98093]
[1778191921215,34.36,79762.32,0.0,0.04262,3e-05,6.99262]
[1778191926249,34.36,79763.92,0.0,0.04266,3e-05,6.99782]
[1778191931285,34.36,79759.96,0.0,0.04251,3e-05,6.97723]
[1778191936322,34.35,79765.82,0.0,0.04269,3e-05,7.002]
[1778191941381,34.35,79777.25,0.0,0.04306,3e-05,7.05248]
[1778191944688,34.34,79795.72,0.0,0.04369,3e-05,7.13697]
[1778191950426,34.34,79802.22,0.0,0.04389,4e-05,7.16328]
[1778191955669,34.33,79804.9,0.0,0.04394,4e-05,7.17012]
[1778191955750,34.33,79813.11,0.0,0.04422,4e-05,7.20812]
[1778191961503,34.32,79818.43,0.0,0.04438,4e-05,7.22864]
[1778191966540,34.32,79822.08,0.0,0.04448,4e-05,7.24197]
[1778191971064,34.31,79831.32,0.0,0.04479,4e-05,7.28332]
[1778191972743,34.31,79823.95,0.0,0.04451,4e-05,7.24663]
[1778191978626,34.3,79834.51,0.0,0.04484,4e-05,7.29115]
[1778191983659,34.29,79848.5,0.0,0.04531,4e-05,7.35354]
[1778191986403,34.29,79854.34,0.0,0.04551,4e-05,7.37957]
[1778191986981,34.29,79854.34,0.0,0.04551,4e-05,7.37957]
[1778191987977,34.29,79843.01,0.0,0.04509,4e-05,7.32427]
[1778191990987,34.29,79844.61,0.0,0.04513,4e-05,7.32989]
[1778191995865,34.28,79846.16,0.0,0.04515,4e-05,7.33252]
[1778191995928,34.28,79846.3,0.0,0.04515,4e-05,7.33222]
[1778191996841,34.28,79846.3,0.0,0.04515,4e-05,7.33222]
[1778191996884,34.28,79846.47,0.0,0.04515,4e-05,7.33206]
[1778191999394,34.27,79846.2,0.0,0.04512,4e-05,7.32884]
[1778192000295,34.27,79846.2,0.0,0.04512,4e-05,7.32884]
[1778191999771,34.27,79845.6,0.0,0.04509,4e-05,7.32501]
[1778192000779,34.27,79846.6,0.0,0.04513,4e-05,7.32966]
[1778192004726,34.27,79846.09,0.0,0.04509,4e-05,7.32437]
[1778192004831,34.27,79844.89,0.0,0.04504,4e-05,7.31769]
[1778192005532,34.27,79844.89,0.0,0.04504,4e-05,7.31769]
[1778192005845,34.26,79843.84,0.0,0.045,4e-05,7.31254]
[1778192006530,34.26,79843.84,0.0,0.045,4e-05,7.31254]
[1778192007096,34.26,79830.29,0.0,0.04452,4e-05,7.24794]
[1778192012884,34.26,79827.88,0.0,0.04438,4e-05,7.22935]
[1778192016085,34.26,79828.24,0.0,0.04438,4e-05,7.22952]
[1778192016111,34.25,79829.48,0.0,0.04442,4e-05,7.23464]
[1778192021946,34.25,79830.61,0.0,0.04443,4e-05,7.2355]
[1778192026982,34.24,79831.92,0.0,0.04445,4e-05,7.23806]
[1778192032020,34.24,79834.56,0.0,0.04451,4e-05,7.24701]
[1778192037057,34.23,79834.92,0.0,0.0445,4e-05,7.24518]
[1778192043097,34.22,79835.85,0.0,0.0445,4e-05,7.24544]
[1778192048132,34.22,79841.09,0.0,0.04466,4e-05,7.26684]
[1778192052261,34.21,79839.42,0.0,0.04458,4e-05,7.25668]
[1778192053849,34.21,79834.09,0.0,0.04439,4e-05,7.23058]
[1778192054562,34.21,79834.09,0.0,0.04438,4e-05,7.22918]
[1778192060217,34.21,79831.26,0.0,0.04426,4e-05,7.21404]
[1778192064935,34.2,79823.21,0.0,0.04396,4e-05,7.17408]
[1778192070288,34.2,79832.19,0.0,0.04425,4e-05,7.21286]
[1778192072912,34.2,79844.1,0.0,0.04465,4e-05,7.26526]
[1778192072925,34.2,79844.1,0.0,0.04465,4e-05,7.26526]
[1778192073307,34.2,79848.11,0.0,0.04479,4e-05,7.28364]
[1778192073876,34.2,79848.11,0.0,0.04479,4e-05,7.28364]
[1778192074315,34.19,79839.97,0.0,0.04449,4e-05,7.24401]
[1778192074769,34.19,79839.97,0.0,0.04449,4e-05,7.24401]
[1778192075323,34.19,79836.98,0.0,0.04438,4e-05,7.22904]
[1778192076910,34.19,79835.73,0.0,0.04433,4e-05,7.22238]
[1778192077079,34.19,79835.73,0.0,0.04433,4e-05,7.22238]
[1778192077336,34.19,79834.13,0.0,0.04427,4e-05,7.21488]
[1778192079041,34.19,79832.77,0.0,0.04423,4e-05,7.20854]
[1778192082142,34.19,79826.81,0.0,0.04402,4e-05,7.18065]
[1778192083811,34.19,79826.48,0.0,0.044,4e-05,7.17782]
[1778192086340,34.19,79826.72,0.0,0.044,4e-05,7.17771]
[1778192088295,34.19,79827.73,0.0,0.04402,4e-05,7.18125]
[1778192093448,34.18,79827.18,0.0,0.04397,4e-05,7.17497]
[1778192098484,34.18,79829.0,0.0,0.04402,4e-05,7.18061]
[1778192103518,34.17,79830.12,0.0,0.04403,4e-05,7.18299]
[1778192108554,34.17,79841.39,0.0,0.04441,4e-05,7.23361]
[1778192113589,34.16,79843.73,0.0,0.04447,4e-05,7.24127]
[1778192115625,34.16,79843.73,0.0,0.04447,4e-05,7.24127]
[1778192117209,34.16,79846.65,0.0,0.04456,4e-05,7.25374]
[1778192117279,34.16,79835.92,0.0,0.04417,4e-05,7.20117]
[1778192119746,34.16,79830.05,0.0,0.04395,4e-05,7.17267]
[1778192120956,34.15,79830.67,0.0,0.04397,4e-05,7.175]
[1778192124991,34.15,79832.24,0.0,0.04402,4e-05,7.18085]
[1778192127712,34.15,79832.59,0.0,0.04401,4e-05,7.18072]
[1778192128689,34.15,79832.64,0.0,0.04401,4e-05,7.18037]
[1778192129491,34.15,79832.64,0.0,0.04401,4e-05,7.18037]
[1778192137772,34.14,79833.75,0.0,0.04399,4e-05,7.17699]
[1778192142809,34.13,79834.54,0.0,0.044,4e-05,7.17797]
[1778192147845,34.13,79835.78,0.0,0.04402,4e-05,7.18113]
[1778192151111,34.13,79836.05,0.0,0.04402,4e-05,7.18133]
[1778192157915,34.13,79834.43,0.0,0.04395,4e-05,7.17193]
[1778192163956,34.12,79835.48,0.0,0.04396,4e-05,7.1738]
[1778192168996,34.12,79837.02,0.0,0.044,4e-05,7.17846]
[1778192175038,34.11,79837.65,0.0,0.044,4e-05,7.17824]
[1778192177051,34.11,79848.02,0.0,0.04436,4e-05,7.22648]
[1778192181843,34.1,79850.11,0.0,0.04441,4e-05,7.23331]
[1778192182071,34.1,79850.11,0.0,0.04441,4e-05,7.23331]
[1778192182389,34.1,79850.11,0.0,0.04441,4e-05,7.23331]
[1778192182535,34.1,79850.11,0.0,0.04441,4e-05,7.23331]
[1778192182582,34.1,79867.43,0.0,0.04502,4e-05,7.31558]
[1778192183050,34.1,79867.43,0.0,0.04502,4e-05,7.31558]
[1778192183146,34.1,79873.61,0.0,0.04525,4e-05,7.34548]
[1778192184103,34.1,79873.61,0.0,0.04525,4e-05,7.34548]
[1778192184419,34.1,79873.61,0.0,0.04525,4e-05,7.34548]
[1778192184421,34.1,79874.56,0.0,0.04528,4e-05,7.35008]
[1778192184850,34.1,79874.56,0.0,0.04528,4e-05,7.35008]
[1778192185116,34.1,79873.73,0.0,0.04525,4e-05,7.34608]
[1778192185721,34.1,79873.73,0.0,0.04525,4e-05,7.34608]
[1778192186114,34.1,79873.64,0.0,0.04525,4e-05,7.34561]
[1778192187503,34.1,79873.64,0.0,0.04525,4e-05,7.34561]
[1778192187561,34.1,79898.56,0.0,0.04616,4e-05,7.46618]
[1778192190349,34.1,79908.07,0.0,0.0465,4e-05,7.51179]
[1778192190442,34.1,79900.31,0.0,0.04622,4e-05,7.47392]
[1778192190677,34.1,79900.31,0.0,0.04622,4e-05,7.47392]
[1778192191388,34.1,79900.31,0.0,0.04622,4e-05,7.47392]
[1778192191471,34.1,79896.06,0.0,0.04604,4e-05,7.44994]
[1778192192327,34.1,79896.06,0.0,0.04604,4e-05,7.44994]
[1778192192418,34.1,79894.5,0.0,0.04598,4e-05,7.44208]
[1778192196645,34.1,79895.25,0.0,0.046,4e-05,7.44479]
[1778192198382,34.1,79896.2,0.0,0.04603,4e-05,7.44918]
[1778192198481,34.1,79897.8,0.0,0.04609,4e-05,7.45643]
[1778192199312,34.1,79897.8,0.0,0.04609,4e-05,7.45643]
[1778192199390,34.1,79894.51,0.0,0.04597,4e-05,7.44019]
[1778192201434,34.1,79879.19,0.0,0.0454,4e-05,7.36555]
[1778192207276,34.1,79871.45,0.0,0.04512,4e-05,7.32783]
[1778192208376,34.1,79871.45,0.0,0.04512,4e-05,7.32783]
[1778192208501,34.1,79870.45,0.0,0.04508,4e-05,7.32296]
[1778192209937,34.1,79870.45,0.0,0.04508,4e-05,7.32291]
[1778192210294,34.1,79868.69,0.0,0.04502,4e-05,7.3144]
[1778192214287,34.1,79866.38,0.0,0.04494,4e-05,7.30326]
[1778192215054,34.1,79873.89,0.0,0.04521,4e-05,7.33929]
[1778192215330,34.1,79873.89,0.0,0.04521,4e-05,7.33919]
[1778192215797,34.1,79873.89,0.0,0.04521,4e-05,7.33919]
[1778192216339,34.1,79884.07,0.0,0.04557,4e-05,7.38815]
[1778192218153,34.1,79883.52,0.0,0.04555,4e-05,7.38531]
[1778192218321,34.1,79883.52,0.0,0.04555,4e-05,7.38531]
[1778192218356,34.1,79882.1,0.0,0.0455,4e-05,7.37829]
[1778192223617,34.09,79890.57,0.0,0.0458,4e-05,7.41842]
[1778192226618,34.09,79888.66,0.0,0.04573,4e-05,7.40846]
[1778192226688,34.09,79890.25,0.0,0.04578,4e-05,7.41592]
[1778192227310,34.09,79890.25,0.0,0.04578,4e-05,7.41592]
[1778192227844,34.09,79889.65,0.0,0.04576,4e-05,7.41277]
[1778192228430,34.09,79880.98,0.0,0.04544,4e-05,7.37063]
[1778192229480,34.09,79880.98,0.0,0.04544,4e-05,7.37063]
[1778192229481,34.09,79882.08,0.0,0.04548,4e-05,7.37577]
[1778192236487,34.09,79885.51,0.0,0.04559,4e-05,7.391]
[1778192239628,34.09,79885.2,0.0,0.04558,4e-05,7.38911]
[1778192240514,34.09,79885.08,0.0,0.04557,4e-05,7.38815]
[1778192245527,34.09,79884.67,0.0,0.04555,4e-05,7.38541]
[1778192245583,34.09,79883.35,0.0,0.0455,4e-05,7.37887]
[1778192250362,34.09,79882.42,0.0,0.04546,4e-05,7.37371]
[1778192250589,34.09,79882.59,0.0,0.04547,4e-05,7.37436]
[1778192251046,34.09,79882.59,0.0,0.04547,4e-05,7.37436]
[1778192251596,34.09,79882.75,0.0,0.04546,4e-05,7.37202]
[1778192256629,34.08,79882.88,0.0,0.04545,4e-05,7.37183]
[1778192261663,34.08,79885.72,0.0,0.04555,4e-05,7.38459]
[1778192266699,34.08,79885.42,0.0,0.04553,4e-05,7.38212]
[1778192271734,34.08,79893.87,0.0,0.04583,4e-05,7.42178]
[1778192276769,34.08,79900.13,0.0,0.04605,4e-05,7.45074]
[1778192279905,34.08,79896.85,0.0,0.04592,4e-05,7.43417]
[1778192280600,34.08,79896.85,0.0,0.04592,4e-05,7.43417]
[1778192281804,34.07,79907.0,0.0,0.04629,4e-05,7.4825]
[1778192286838,34.07,79908.74,0.0,0.04634,4e-05,7.48918]
[1778192289737,34.07,79918.82,0.0,0.0467,4e-05,7.53732]
[1778192292130,34.07,79910.31,0.0,0.04638,4e-05,7.49484]
[1778192292140,34.07,79907.92,0.0,0.04629,4e-05,7.48317]
[1778192297915,34.06,79908.4,0.0,0.04629,4e-05,7.4833]
[1778192302951,34.06,79916.89,0.0,0.04659,4e-05,7.52287]
[1778192307985,34.06,79918.39,0.0,0.04663,4e-05,7.52802]
[1778192311008,34.06,79914.13,0.0,0.04647,4e-05,7.50628]
[1778192311545,34.06,79914.13,0.0,0.04647,4e-05,7.50628]
[1778192311575,34.06,79910.48,0.0,0.04631,4e-05,7.48507]
[1778192312555,34.06,79910.48,0.0,0.04631,4e-05,7.48507]
[1778192312663,34.05,79897.05,0.0,0.04581,4e-05,7.41903]
[1778192313486,34.05,79897.05,0.0,0.04581,4e-05,7.41903]
[1778192313573,34.05,79896.25,0.0,0.04578,4e-05,7.41489]
[1778192316564,34.05,79896.87,0.0,0.0458,4e-05,7.41764]
[1778192316565,34.05,79897.77,0.0,0.04583,4e-05,7.42147]
[1778192316805,34.05,79897.77,0.0,0.04583,4e-05,7.42147]
[1778192317054,34.05,79897.77,0.0,0.04583,4e-05,7.42147]
[1778192319044,34.05,79896.23,0.0,0.04577,4e-05,7.41372]
[1778192319071,34.05,79890.01,0.0,0.04554,4e-05,7.38332]
[1778192324104,34.05,79885.46,0.0,0.04537,4e-05,7.36029]
[1778192329138,34.05,79884.37,0.0,0.04532,4e-05,7.3541]
[1778192330366,34.05,79884.37,0.0,0.04532,4e-05,7.3541]
[1778192330467,34.05,79885.71,0.0,0.04537,4e-05,7.36038]
[1778192336186,34.05,79877.94,0.0,0.04508,4e-05,7.32183]
[1778192341222,34.05,79877.17,0.0,0.04505,4e-05,7.31756]
[1778192346257,34.04,79877.59,0.0,0.04506,4e-05,7.31895]
[1778192351292,34.04,79886.1,0.0,0.04536,4e-05,7.35935]
[1778192356327,34.04,79887.16,0.0,0.04539,4e-05,7.36345]
[1778192361363,34.04,79886.01,0.0,0.04534,4e-05,7.35694]
[1778192366400,34.04,79886.96,0.0,0.04537,4e-05,7.36053]
[1778192371431,34.04,79885.51,0.0,0.04529,4e-05,7.34959]
[1778192375624,34.04,79887.01,0.0,0.04534,4e-05,7.35627]
[1778192375643,34.04,79890.57,0.0,0.04547,4e-05,7.37306]
[1778192381524,34.03,79889.21,0.0,0.04541,4e-05,7.36518]
[1778192383582,34.03,79889.28,0.0,0.04541,4e-05,7.3653]
[1778192383675,34.03,79891.51,0.0,0.04549,4e-05,7.37586]
[1778192386390,34.03,79892.74,0.0,0.04553,4e-05,7.38135]
[1778192386559,34.03,79893.56,0.0,0.04556,4e-05,7.38508]
[1778192387415,34.03,79893.56,0.0,0.04556,4e-05,7.38508]
[1778192387566,34.03,79897.75,0.0,0.04571,4e-05,7.40512]
[1778192392601,34.03,79899.63,0.0,0.04577,4e-05,7.41289]
[1778192397636,34.03,79901.88,0.0,0.04584,4e-05,7.42252]
[1778192402671,34.03,79903.09,0.0,0.04588,4e-05,7.42712]
[1778192407706,34.02,79903.31,0.0,0.04588,4e-05,7.42696]
[1778192408507,34.02,79903.31,0.0,0.04588,4e-05,7.42696]
[1778192408714,34.02,79905.2,0.0,0.04594,4e-05,7.43591]
[1778192412993,34.02,79907.81,0.0,0.04603,4e-05,7.44756]
[1778192418785,34.02,79910.2,0.0,0.0461,4e-05,7.45734]
[1778192422137,34.02,79909.67,0.0,0.04608,4e-05,7.45379]
[1778192422816,34.02,79923.34,0.0,0.04658,4e-05,7.52021]
[1778192424833,34.01,79937.84,0.0,0.04711,4e-05,7.59054]
[1778192429865,34.01,79945.25,0.0,0.04737,4e-05,7.62418]
[1778192433895,34.01,79959.09,0.0,0.04785,4e-05,7.68728]
[1778192438933,34.0,79953.14,0.0,0.0476,4e-05,7.6542]
[1778192444852,34.0,79944.49,0.0,0.04725,4e-05,7.60879]
[1778192444877,33.99,79930.62,0.0,0.04673,4e-05,7.53934]
[1778192445565,33.99,79930.62,0.0,0.04673,4e-05,7.53934]
[1778192446384,33.99,79927.37,0.0,0.0466,4e-05,7.52292]
[1778192446445,33.99,79928.28,0.0,0.04664,4e-05,7.52739]
[1778192449888,33.99,79929.06,0.0,0.04666,4e-05,7.53031]
[1778192450011,33.99,79923.59,0.0,0.04645,4e-05,7.5026]
[1778192452171,33.99,79923.03,0.0,0.04643,4e-05,7.49946]
[1778192458063,33.99,79932.76,0.0,0.04676,4e-05,7.54436]
[1778192463112,33.98,79935.97,0.0,0.04687,4e-05,7.55807]
[1778192465123,33.98,79947.1,0.0,0.04728,4e-05,7.61205]
[1778192469822,33.98,79950.94,0.0,0.04741,4e-05,7.62956]
[1778192469826,33.98,79965.55,0.0,0.04796,4e-05,7.70164]
[1778192470974,33.98,79979.94,0.0,0.0485,4e-05,7.77294]
[1778192475459,33.97,79981.77,0.0,0.04856,4e-05,7.77979]
[1778192475476,33.97,79981.8,0.0,0.04855,4e-05,7.77839]
[1778192481240,33.97,79975.9,0.0,0.04829,4e-05,7.74494]
[1778192486275,33.96,79977.14,0.0,0.0483,4e-05,7.7467]
[1778192490557,33.95,79973.22,0.0,0.04813,4e-05,7.72488]
[1778192490635,33.95,79971.86,0.0,0.04808,4e-05,7.71736]
[1778192491151,33.95,79971.86,0.0,0.04808,4e-05,7.71736]
[1778192491310,33.95,79971.86,0.0,0.04805,4e-05,7.71364]
[1778192495770,33.95,79970.88,0.0,0.048,4e-05,7.70664]
[1778192495809,33.95,79973.95,0.0,0.04811,4e-05,7.72126]
[1778192496626,33.95,79973.95,0.0,0.04811,4e-05,7.72126]
[1778192496638,33.95,79974.34,0.0,0.04812,4e-05,7.72247]
[1778192497276,33.95,79974.34,0.0,0.04812,4e-05,7.72247]
[1778192497368,33.95,79974.35,0.0,0.04812,4e-05,7.72178]
[1778192502522,33.94,79971.97,0.0,0.048,4e-05,7.70695]
[1778192505520,33.94,79970.83,0.0,0.04794,4e-05,7.69908]
[1778192510796,33.93,79971.18,0.0,0.04793,4e-05,7.69789]
[1778192516486,33.92,79971.02,0.0,0.04788,4e-05,7.69125]
[1778192520357,33.92,79970.61,0.0,0.04785,4e-05,7.68702]
[1778192520513,33.92,79976.72,0.0,0.04808,4e-05,7.71681]
[1778192525548,33.91,79975.71,0.0,0.04801,4e-05,7.70806]
[1778192530583,33.91,79976.22,0.0,0.048,4e-05,7.70687]
[1778192531669,33.91,79976.22,0.0,0.048,4e-05,7.70687]
[1778192537631,33.9,79975.89,0.0,0.04794,4e-05,7.69986]
[1778192542681,33.9,79971.16,0.0,0.04774,4e-05,7.67337]
[1778192548711,33.89,79965.62,0.0,0.0475,4e-05,7.64108]
[1778192553746,33.88,79963.81,0.0,0.04739,4e-05,7.62593]
[1778192556036,33.88,79950.42,0.0,0.04687,4e-05,7.55842]
[1778192561800,33.88,79950.64,0.0,0.04686,4e-05,7.55651]
[1778192563823,33.88,79935.7,0.0,0.0463,4e-05,7.48246]
[1778192564628,33.88,79935.7,0.0,0.0463,4e-05,7.48246]
[1778192566311,33.87,79929.66,0.0,0.04606,4e-05,7.45171]
[1778192567564,33.87,79930.11,0.0,0.04608,4e-05,7.4536]
[1778192568051,33.87,79930.11,0.0,0.04608,4e-05,7.4536]
[1778192568081,33.87,79915.21,0.0,0.04553,4e-05,7.38055]
[1778192568908,33.87,79915.21,0.0,0.04553,4e-05,7.38055]
[1778192568966,33.87,79913.0,0.0,0.04544,4e-05,7.36944]
[1778192570499,33.87,79913.0,0.0,0.04544,4e-05,7.36923]
[1778192570871,33.87,79914.71,0.0,0.0455,4e-05,7.37736]
[1778192575903,33.87,79914.85,0.0,0.0455,4e-05,7.37732]
[1778192576005,33.87,79915.72,0.0,0.04553,4e-05,7.38139]
[1778192576805,33.87,79915.72,0.0,0.04553,4e-05,7.38139]
[1778192576912,33.87,79915.72,0.0,0.04553,4e-05,7.38122]
[1778192581797,33.87,79919.26,0.0,0.04566,4e-05,7.39781]
[1778192581947,33.87,79917.13,0.0,0.04558,4e-05,7.38728]
[1778192583117,33.87,79917.13,0.0,0.04558,4e-05,7.38728]
[1778192583962,33.87,79918.34,0.0,0.04562,4e-05,7.3929]
[1778192586172,33.87,79920.52,0.0,0.0457,4e-05,7.40325]
[1778192586983,33.87,79924.75,0.0,0.04585,4e-05,7.42375]
[1778192587289,33.87,79924.75,0.0,0.04585,4e-05,7.42375]
[1778192587895,33.87,79924.75,0.0,0.04585,4e-05,7.42375]
[1778192590005,33.87,79935.47,0.0,0.04624,4e-05,7.47562]
[1778192595042,33.86,79940.66,0.0,0.04643,4e-05,7.49985]
[1778192598620,33.86,79941.29,0.0,0.04644,4e-05,7.50216]
[1778192599072,33.86,79941.07,0.0,0.04643,4e-05,7.50081]
[1778192604104,33.86,79946.55,0.0,0.04663,4e-05,7.52648]
[1778192606053,33.86,79952.13,0.0,0.04683,4e-05,7.55373]
[1778192606152,33.86,79937.58,0.0,0.04629,4e-05,7.48172]
[1778192606653,33.86,79937.58,0.0,0.04629,4e-05,7.48172]
[1778192606735,33.86,79937.58,0.0,0.04629,4e-05,7.48172]
[1778192607624,33.86,79937.58,0.0,0.04629,4e-05,7.48138]
[1778192609226,33.86,79933.51,0.0,0.04613,4e-05,7.46099]
[1778192609941,33.86,79933.51,0.0,0.04613,4e-05,7.46099]
[1778192610147,33.86,79935.67,0.0,0.04621,4e-05,7.47138]
[1778192615182,33.86,79937.94,0.0,0.04627,4e-05,7.47853]
[1778192618245,33.86,79940.98,0.0,0.04638,4e-05,7.49307]
[1778192619034,33.86,79940.98,0.0,0.04638,4e-05,7.49307]
[1778192619065,33.86,79936.73,0.0,0.04622,4e-05,7.4718]
[1778192619835,33.86,79936.73,0.0,0.04622,4e-05,7.4718]
[1778192622377,33.85,79943.19,0.0,0.04646,4e-05,7.50304]
[1778192623041,33.85,79943.19,0.0,0.04646,4e-05,7.50304]
[1778192627060,33.85,79947.15,0.0,0.0466,4e-05,7.52189]
[1778192627114,33.85,79948.86,0.0,0.04666,4e-05,7.52987]
[1778192634166,33.85,79951.71,0.0,0.04675,4e-05,7.54235]
[1778192639351,33.85,79953.45,0.0,0.04681,4e-05,7.54982]
[1778192645393,33.85,79959.5,0.0,0.04702,4e-05,7.57806]
[1778192650427,33.84,79956.57,0.0,0.0469,4e-05,7.56228]
[1778192652375,33.84,79957.16,0.0,0.04692,4e-05,7.56493]
[1778192652442,33.84,79955.22,0.0,0.04685,4e-05,7.55509]
[1778192653835,33.84,79955.22,0.0,0.04685,4e-05,7.55509]
[1778192653896,33.84,79952.92,0.0,0.04676,4e-05,7.54349]
[1778192654560,33.84,79952.92,0.0,0.04676,4e-05,7.54349]
[1778192654603,33.84,79950.29,0.0,0.04666,4e-05,7.53028]
[1778192659637,33.84,79943.88,0.0,0.04642,4e-05,7.49796]
[1778192660383,33.84,79941.03,0.0,0.04631,4e-05,7.48379]
[1778192661957,33.84,79941.03,0.0,0.04631,4e-05,7.48365]
[1778192663314,33.84,79942.11,0.0,0.04635,4e-05,7.48867]
[1778192668555,33.84,79941.39,0.0,0.04631,4e-05,7.48423]
[1778192671657,33.84,79941.26,0.0,0.0463,4e-05,7.48328]
[1778192675604,33.84,79956.27,0.0,0.04684,4e-05,7.55335]
[1778192679562,33.84,79960.17,0.0,0.04698,4e-05,7.57181]
[1778192679651,33.84,79962.75,0.0,0.04708,4e-05,7.58428]
[1778192682228,33.83,79962.75,0.0,0.04707,4e-05,7.58395]
[1778192682652,33.83,79961.59,0.0,0.04702,4e-05,7.57753]
[1778192687688,33.83,79960.27,0.0,0.04696,4e-05,7.56933]
[1778192692723,33.83,79960.99,0.0,0.04697,4e-05,7.57113]
[1778192697758,33.83,79958.16,0.0,0.04685,4e-05,7.55535]
[1778192702792,33.82,79955.99,0.0,0.04676,4e-05,7.5429]
[1778192706309,33.82,79954.9,0.0,0.04671,4e-05,7.53651]
[1778192706819,33.82,79954.47,0.0,0.04669,4e-05,7.53405]
[1778192712863,33.82,79952.97,0.0,0.04662,4e-05,7.52466]
[1778192717898,33.82,79951.94,0.0,0.04657,4e-05,7.51794]
[1778192723941,33.81,79951.22,0.0,0.04653,4e-05,7.51246]
[1778192727482,33.81,79949.58,0.0,0.04646,4e-05,7.50344]
[1778192727968,33.81,79949.34,0.0,0.04645,4e-05,7.50195]
[1778192735020,33.81,79948.96,0.0,0.0464,4e-05,7.49498]
[1778192737455,33.81,79948.25,0.0,0.04637,4e-05,7.49088]
[1778192738039,33.81,79948.23,0.0,0.04637,4e-05,7.49049]
[1778192738863,33.81,79948.23,0.0,0.04637,4e-05,7.49049]
[1778192739046,33.81,79948.17,0.0,0.04636,4e-05,7.4899]
[1778192744937,33.8,79949.14,0.0,0.04639,4e-05,7.49288]
[1778192750483,33.8,79949.09,0.0,0.04638,4e-05,7.49173]
[1778192750562,33.8,79949.0,0.0,0.04637,4e-05,7.49039]
[1778192757175,33.8,79948.22,0.0,0.04632,4e-05,7.48477]
[1778192765079,33.79,79947.53,0.0,0.04628,4e-05,7.47908]
[1778192769978,33.79,79947.53,0.0,0.04628,4e-05,7.4788]
[1778192770049,33.79,79947.17,0.0,0.04626,4e-05,7.4759]
[1778192775303,33.79,79946.97,0.0,0.04624,4e-05,7.47352]
[1778192775530,33.79,79946.97,0.0,0.04624,4e-05,7.47352]
[1778192776362,33.79,79942.61,0.0,0.04607,4e-05,7.45182]
[1778192776853,33.79,79942.61,0.0,0.04607,4e-05,7.45182]
[1778192777316,33.79,79920.01,0.0,0.04524,4e-05,7.34112]
[1778192778323,33.79,79910.01,0.0,0.04488,4e-05,7.29261]
[1778192783358,33.79,79912.84,0.0,0.04498,4e-05,7.3063]
[1778192784151,33.79,79912.84,0.0,0.04498,4e-05,7.3063]
[1778192787079,33.79,79910.64,0.0,0.0449,4e-05,7.29563]
[1778192788586,33.79,79914.01,0.0,0.04502,4e-05,7.31197]
[1778192788954,33.79,79914.01,0.0,0.04502,4e-05,7.31197]
[1778192789400,33.79,79922.02,0.0,0.04531,4e-05,7.35085]
[1778192790887,33.79,79923.34,0.0,0.04536,4e-05,7.35719]
[1778192791414,33.79,79924.56,0.0,0.04539,4e-05,7.36009]
[1778192796448,33.79,79930.64,0.0,0.04561,4e-05,7.38932]
[1778192805361,33.79,79936.33,0.0,0.04581,4e-05,7.41648]
[1778192811554,33.79,79938.07,0.0,0.04587,4e-05,7.42465]
[1778192816595,33.78,79949.32,0.0,0.04629,4e-05,7.47959]
[1778192821631,33.78,79952.47,0.0,0.0464,4e-05,7.49436]
[1778192826665,33.78,79951.16,0.0,0.04635,4e-05,7.48725]
[1778192833714,33.78,79950.59,0.0,0.04632,4e-05,7.4834]
[1778192837742,33.78,79940.61,0.0,0.04594,4e-05,7.4338]
[1778192842801,33.78,79934.84,0.0,0.04573,4e-05,7.40533]
[1778192842841,33.78,79934.99,0.0,0.04573,4e-05,7.40601]
[1778192845505,33.78,79934.99,0.0,0.04573,4e-05,7.40592]
[1778192845798,33.78,79936.51,0.0,0.04579,4e-05,7.41331]
[1778192848471,33.78,79936.74,0.0,0.0458,4e-05,7.41438]
[1778192848820,33.78,79941.74,0.0,0.04598,4e-05,7.43874]
[1778192853854,33.78,79944.91,0.0,0.04608,4e-05,7.45073]
[1778192858889,33.78,79944.33,0.0,0.04605,4e-05,7.44725]
[1778192863925,33.78,79945.33,0.0,0.04608,4e-05,7.45152]
[1778192869966,33.77,79944.75,0.0,0.04605,4e-05,7.44787]
[1778192875002,33.77,79943.79,0.0,0.04601,4e-05,7.4425]
[1778192880046,33.77,79938.44,0.0,0.04581,4e-05,7.4158]
[1778192882557,33.77,79938.6,0.0,0.04582,4e-05,7.41641]
[1778192883058,33.77,79938.96,0.0,0.04583,4e-05,7.41809]
[1778192886450,33.77,79939.02,0.0,0.04583,4e-05,7.41821]
[1778192886507,33.77,79939.21,0.0,0.04584,4e-05,7.41905]
[1778192888116,33.77,79939.1,0.0,0.04583,4e-05,7.41842]
[1778192888200,33.77,79928.97,0.0,0.04546,4e-05,7.36883]
[1778192894139,33.77,79927.38,0.0,0.0454,4e-05,7.36102]
[1778192897647,33.77,79931.98,0.0,0.04557,4e-05,7.38341]
[1778192898166,33.77,79933.63,0.0,0.04563,4e-05,7.39141]
[1778192903201,33.77,79934.12,0.0,0.04564,4e-05,7.39349]
[1778192908236,33.77,79934.37,0.0,0.04565,4e-05,7.39448]
[1778192913273,33.77,79934.91,0.0,0.04565,4e-05,7.39394]
[1778192918309,33.77,79932.88,0.0,0.04558,4e-05,7.38386]
[1778192923344,33.77,79935.95,0.0,0.04569,4e-05,7.39861]
[1778192929387,33.77,79935.58,0.0,0.04567,4e-05,7.39641]
[1778192934420,33.77,79935.16,0.0,0.04565,4e-05,7.39402]
[1778192936239,33.77,79935.16,0.0,0.04565,4e-05,7.39402]
[1778192936459,33.77,79935.16,0.0,0.04565,4e-05,7.39402]
[1778192941795,33.77,79937.07,0.0,0.04572,4e-05,7.40276]
[1778192942481,33.77,79928.27,0.0,0.04539,4e-05,7.3597]
[1778192944573,33.77,79926.03,0.0,0.04531,4e-05,7.34877]
[1778192946187,33.77,79927.51,0.0,0.04537,4e-05,7.35597]
[1778192949416,33.77,79929.38,0.0,0.04543,4e-05,7.36502]
[1778192949976,33.77,79930.02,0.0,0.04546,4e-05,7.36811]
[1778192952271,33.77,79929.94,0.0,0.04545,4e-05,7.36766]
[1778192953108,33.77,79930.6,0.0,0.04548,4e-05,7.37084]
[1778192956585,33.77,79929.87,0.0,0.04545,4e-05,7.36716]
[1778192957392,33.77,79929.94,0.0,0.04545,4e-05,7.36746]
[1778192960694,33.77,79929.08,0.0,0.04542,4e-05,7.36313]
[1778192961614,33.77,79928.58,0.0,0.0454,4e-05,7.36067]
[1778192970678,33.77,79929.76,0.0,0.04544,4e-05,7.36612]
[1778192976561,33.77,79927.15,0.0,0.04533,4e-05,7.35024]
[1778192977898,33.77,79927.15,0.0,0.04533,4e-05,7.35024]
[1778192977998,33.77,79921.56,0.0,0.04512,4e-05,7.32303]
[1778192983768,33.77,79915.52,0.0,0.0449,4e-05,7.29384]
[1778192988802,33.77,79906.42,0.0,0.04458,4e-05,7.2501]
[1778192996633,33.77,79901.8,0.0,0.04441,4e-05,7.22811]
[1778192997347,33.77,79901.8,0.0,0.04441,4e-05,7.22834]
[1778192998787,33.77,79899.49,0.0,0.04433,4e-05,7.21744]
[1778192998887,33.77,79898.24,0.0,0.04429,4e-05,7.21151]
[1778193002579,33.77,79887.41,0.0,0.0439,4e-05,7.15976]
[1778193004904,33.77,79881.19,0.0,0.04368,4e-05,7.13024]
[1778193004969,33.77,79875.31,0.0,0.04347,4e-05,7.1024]
[1778193008046,33.77,79880.1,0.0,0.04365,4e-05,7.1257]
[1778193008229,33.77,79880.1,0.0,0.04365,4e-05,7.1257]
[1778193008316,33.77,79890.32,0.0,0.04401,4e-05,7.17478]
[1778193012146,33.77,79892.33,0.0,0.04409,4e-05,7.1848]
[1778193012166,33.77,79891.99,0.0,0.04408,4e-05,7.18326]
[1778193013548,33.77,79891.99,0.0,0.04408,4e-05,7.18326]
[1778193013623,33.77,79891.59,0.0,0.04406,4e-05,7.18144]
[1778193019019,33.77,79890.63,0.0,0.04403,4e-05,7.1774]
[1778193019971,33.77,79890.63,0.0,0.04403,4e-05,7.1774]
[1778193025645,33.77,79887.79,0.0,0.04393,4e-05,7.16429]
[1778193032260,33.77,79902.67,0.0,0.04446,4e-05,7.23359]
[1778193032317,33.77,79912.69,0.0,0.04482,4e-05,7.28198]
[1778193032921,33.77,79912.69,0.0,0.04482,4e-05,7.28198]
[1778193033115,33.77,79912.9,0.0,0.04483,4e-05,7.28298]
[1778193035131,33.77,79923.67,0.0,0.04522,4e-05,7.33504]
[1778193040164,33.77,79931.25,0.0,0.04549,4e-05,7.37116]
[1778193043847,33.77,79931.96,0.0,0.04551,4e-05,7.37409]
[1778193045661,33.77,79932.16,0.0,0.04552,4e-05,7.37489]
[1778193052548,33.77,79929.32,0.0,0.04541,4e-05,7.36003]
[1778193053247,33.77,79929.82,0.0,0.04542,4e-05,7.36232]
[1778193054796,33.77,79929.38,0.0,0.04541,4e-05,7.35989]
[1778193060304,33.77,79927.95,0.0,0.04535,4e-05,7.35238]
[1778193066248,33.77,79919.54,0.0,0.04504,4e-05,7.31116]
[1778193066273,33.77,79919.54,0.0,0.04504,4e-05,7.31116]
[1778193067279,33.77,79919.89,0.0,0.04505,4e-05,7.31285]
[1778193073395,33.77,79923.5,0.0,0.04518,4e-05,7.33042]
[1778193078430,33.77,79926.19,0.0,0.04528,4e-05,7.34355]
[1778193079546,33.77,79926.19,0.0,0.04528,4e-05,7.34355]
[1778193079589,33.77,79930.91,0.0,0.04546,4e-05,7.36655]
[1778193085485,33.77,79931.21,0.0,0.04546,4e-05,7.36778]
[1778193089931,33.77,79937.93,0.0,0.04571,4e-05,7.4004]
[1778193090521,33.77,79941.29,0.0,0.04583,4e-05,7.41674]
[1778193093619,33.77,79943.38,0.0,0.04589,4e-05,7.42374]
[1778193094308,33.77,79943.15,0.0,0.04588,4e-05,7.42248]
[1778193094994,33.77,79943.15,0.0,0.04588,4e-05,7.42236]
[1778193100594,33.76,79945.79,0.0,0.04597,4e-05,7.43464]
[1778193105628,33.76,79948.3,0.0,0.04606,4e-05,7.44645]
[1778193108778,33.76,79949.14,0.0,0.04609,4e-05,7.45028]
[1778193117712,33.76,79951.74,0.0,0.04618,4e-05,7.46214]
[1778193119577,33.76,79957.38,0.0,0.04639,4e-05,7.4898]
[1778193119727,33.76,79960.69,0.0,0.04651,4e-05,7.50597]
[1778193121881,33.76,79960.82,0.0,0.04652,4e-05,7.50625]
[1778193122686,33.76,79960.82,0.0,0.04652,4e-05,7.50625]
[1778193124756,33.76,79959.73,0.0,0.04647,4e-05,7.50052]
[1778193124763,33.76,79959.27,0.0,0.04645,4e-05,7.49808]
[1778193127229,33.76,79959.07,0.0,0.04644,4e-05,7.49692]
[1778193127288,33.76,79958.49,0.0,0.04642,4e-05,7.49373]
[1778193127875,33.76,79958.49,0.0,0.04642,4e-05,7.49373]
[1778193128739,33.76,79958.49,0.0,0.04642,4e-05,7.49373]
[1778193127975,33.76,79958.49,0.0,0.04642,4e-05,7.49356]
[1778193129384,33.76,79958.49,0.0,0.04642,4e-05,7.49356]
[1778193134834,33.76,79955.42,0.0,0.0463,4e-05,7.47747]
[1778193143896,33.76,79954.97,0.0,0.04627,4e-05,7.47375]
[1778193148932,33.75,79953.78,0.0,0.04622,4e-05,7.46698]
[1778193154978,33.75,79954.96,0.0,0.04623,4e-05,7.46842]
[1778193160011,33.75,79953.59,0.0,0.04618,4e-05,7.4609]
[1778193167059,33.75,79951.77,0.0,0.0461,4e-05,7.45041]
[1778193172029,33.75,79949.08,0.0,0.04599,4e-05,7.43664]
[1778193172107,33.75,79936.17,0.0,0.04551,4e-05,7.37307]
[1778193173902,33.75,79936.17,0.0,0.04551,4e-05,7.37298]
[1778193175519,33.75,79938.38,0.0,0.04559,4e-05,7.3837]
[1778193176229,33.75,79938.49,0.0,0.0456,4e-05,7.38413]
[1778193182391,33.75,79939.64,0.0,0.04564,4e-05,7.38925]
[1778193184981,33.74,79939.67,0.0,0.04563,4e-05,7.38894]
[1778193187509,33.74,79942.51,0.0,0.04574,4e-05,7.4026]
[1778193192363,33.74,79943.37,0.0,0.04576,4e-05,7.40609]
[1778193198277,33.74,79944.45,0.0,0.04579,4e-05,7.41039]
[1778193203311,33.74,79953.48,0.0,0.04612,4e-05,7.45372]
[1778193208346,33.74,79953.98,0.0,0.04613,4e-05,7.45513]
[1778193216404,33.74,79953.72,0.0,0.04609,4e-05,7.4492]
[1778193221439,33.73,79951.81,0.0,0.04601,4e-05,7.43883]
[1778193222941,33.73,79945.1,0.0,0.04576,4e-05,7.40573]
[1778193223809,33.73,79945.1,0.0,0.04576,4e-05,7.40573]
[1778193226902,33.73,79942.0,0.0,0.04565,4e-05,7.39004]
[1778193233522,33.73,79945.92,0.0,0.04578,4e-05,7.40811]
[1778193238556,33.73,79946.25,0.0,0.04579,4e-05,7.40883]
[1778193243667,33.73,79940.97,0.0,0.04559,4e-05,7.38221]
[1778193248975,33.73,79941.96,0.0,0.04562,4e-05,7.38621]
[1778193249282,33.73,79941.96,0.0,0.04562,4e-05,7.38621]
[1778193249492,33.73,79941.96,0.0,0.04562,4e-05,7.38621]
[1778193249525,33.73,79941.96,0.0,0.04562,4e-05,7.38621]
[1778193249667,33.73,79942.05,0.0,0.04562,4e-05,7.38651]
[1778193250130,33.73,79942.05,0.0,0.04562,4e-05,7.38651]
[1778193250699,33.73,79942.05,0.0,0.04562,4e-05,7.38651]
[1778193250858,33.73,79942.05,0.0,0.04562,4e-05,7.38651]
[1778193250890,33.73,79882.67,0.0,0.04347,4e-05,7.09974]
[1778193250955,33.73,79882.67,0.0,0.04347,4e-05,7.09974]
[1778193251669,33.73,79881.93,0.0,0.04344,4e-05,7.09544]
[1778193252479,33.73,79881.93,0.0,0.04344,4e-05,7.09544]
[1778193252665,33.72,79843.52,0.0,0.04209,3e-05,6.91325]
[1778193253673,33.72,79832.49,0.0,0.04171,3e-05,6.8617]
[1778193254391,33.72,79832.49,0.0,0.04171,3e-05,6.8617]
[1778193254425,33.72,79832.49,0.0,0.04171,3e-05,6.8617]
[1778193254743,33.72,79832.49,0.0,0.04171,3e-05,6.8617]
[1778193254783,33.73,79842.55,0.0,0.04206,3e-05,6.9094]
[1778193257447,33.73,79846.01,0.0,0.04218,3e-05,6.92611]
[1778193258743,33.73,79844.88,0.0,0.04214,3e-05,6.92061]
[1778193258840,33.73,79810.55,0.0,0.04097,3e-05,6.76072]
[1778193264750,33.73,79813.67,0.0,0.04107,3e-05,6.77552]
[1778193267770,33.73,79825.03,0.0,0.04146,3e-05,6.82831]
[1778193268499,33.73,79825.03,0.0,0.04146,3e-05,6.82831]
[1778193268692,33.73,79825.03,0.0,0.04146,3e-05,6.82831]
[1778193268793,33.73,79822.73,0.0,0.04138,3e-05,6.81761]
[1778193269056,33.73,79822.73,0.0,0.04138,3e-05,6.81761]
[1778193269783,33.73,79822.73,0.0,0.04138,3e-05,6.81759]
[1778193270156,33.73,79822.73,0.0,0.04138,3e-05,6.81759]
[1778193275602,33.73,79824.18,0.0,0.04142,3e-05,6.82155]
[1778193280874,33.73,79830.45,0.0,0.04163,3e-05,6.85087]
[1778193286903,33.73,79819.74,0.0,0.04127,3e-05,6.80139]
[1778193291938,33.73,79814.2,0.0,0.04108,3e-05,6.77633]
[1778193296923,33.73,79817.33,0.0,0.0412,3e-05,6.79139]
[1778193297773,33.73,79815.75,0.0,0.04114,3e-05,6.78422]
[1778193297846,33.73,79798.77,0.0,0.04057,3e-05,6.7061]
[1778193298602,33.73,79798.77,0.0,0.04057,3e-05,6.7061]
[1778193298903,33.73,79785.01,0.0,0.04011,3e-05,6.64374]
[1778193299234,33.73,79785.01,0.0,0.04011,3e-05,6.64374]
[1778193299629,33.73,79766.35,0.0,0.0395,3e-05,6.55945]
[1778193300094,33.73,79766.35,0.0,0.0395,3e-05,6.55945]
[1778193300099,33.73,79762.87,0.0,0.03939,3e-05,6.54372]
[1778193301385,33.73,79762.87,0.0,0.03939,3e-05,6.54372]
[1778193301405,33.73,79762.87,0.0,0.03939,3e-05,6.54372]
[1778193301881,33.73,79762.87,0.0,0.03939,3e-05,6.54372]
[1778193304665,33.73,79769.99,0.0,0.03963,3e-05,6.57733]
[1778193304733,33.74,79771.4,0.0,0.03968,3e-05,6.58458]
[1778193310082,33.74,79771.86,0.0,0.03971,3e-05,6.58828]
[1778193315104,33.74,79777.91,0.0,0.03993,3e-05,6.61764]
[1778193316129,33.74,79777.91,0.0,0.03993,3e-05,6.61764]
[1778193316130,33.74,79777.72,0.0,0.03992,3e-05,6.61744]
[1778193319841,33.74,79776.51,0.0,0.03989,3e-05,6.61258]
[1778193320176,33.74,79793.67,0.0,0.04047,3e-05,6.69154]
[1778193321396,33.74,79793.67,0.0,0.04047,3e-05,6.69154]
[1778193322942,33.74,79799.52,0.0,0.04066,3e-05,6.71858]
[1778193324663,33.75,79801.65,0.0,0.04074,3e-05,6.72866]
[1778193328905,33.75,79803.99,0.0,0.04082,3e-05,6.73985]
[1778193334597,33.75,79797.33,0.0,0.04059,3e-05,6.70748]
[1778193339272,33.75,79812.35,0.0,0.0411,3e-05,6.77777]
[1778193344306,33.75,79813.83,0.0,0.04115,3e-05,6.78494]
[1778193350349,33.75,79816.79,0.0,0.04126,3e-05,6.79905]
[1778193352492,33.75,79816.88,0.0,0.04126,3e-05,6.79959]
[1778193353904,33.75,79812.9,0.0,0.04113,3e-05,6.78125]
[1778193354704,33.75,79812.76,0.0,0.04113,3e-05,6.78158]
[1778193355502,33.75,79811.53,0.0,0.04109,3e-05,6.77589]
[1778193356867,33.75,79813.58,0.0,0.04116,3e-05,6.78557]
[1778193357620,33.75,79815.65,0.0,0.04123,3e-05,6.79515]
[1778193363441,33.75,79816.16,0.0,0.04125,3e-05,6.79793]
[1778193368476,33.75,79815.27,0.0,0.04122,3e-05,6.79399]
[1778193373511,33.75,79814.37,0.0,0.04119,3e-05,6.79008]
[1778193378893,33.75,79815.14,0.0,0.04122,3e-05,6.79377]
[1778193379678,33.75,79813.24,0.0,0.04116,3e-05,6.78502]
[1778193385856,33.75,79811.39,0.0,0.04109,3e-05,6.77672]
[1778193391637,33.76,79812.91,0.0,0.04113,3e-05,6.78113]
[1778193394659,33.76,79803.05,0.0,0.0408,3e-05,6.73583]
[1778193399695,33.76,79803.07,0.0,0.04083,3e-05,6.73978]
[1778193404729,33.76,79801.76,0.0,0.04079,3e-05,6.73429]
[1778193409764,33.76,79807.31,0.0,0.04098,3e-05,6.76032]
[1778193414798,33.76,79811.33,0.0,0.04112,3e-05,6.77905]
[1778193418830,33.76,79798.3,0.0,0.04068,3e-05,6.71934]
[1778193423865,33.77,79792.51,0.0,0.04049,3e-05,6.69341]
[1778193428900,33.77,79798.04,0.0,0.04068,3e-05,6.71946]
[1778193433935,33.77,79798.97,0.0,0.04072,3e-05,6.72436]
[1778193438969,33.77,79797.18,0.0,0.04066,3e-05,6.71663]
[1778193441634,33.77,79798.41,0.0,0.0407,3e-05,6.72254]
[1778193442712,33.77,79799.86,0.0,0.04075,3e-05,6.72945]
[1778193442999,33.77,79818.2,0.0,0.04138,3e-05,6.8141]
[1778193443498,33.77,79818.2,0.0,0.04138,3e-05,6.8141]
[1778193444176,33.77,79819.54,0.0,0.04142,3e-05,6.82029]
[1778193444789,33.77,79819.54,0.0,0.04142,3e-05,6.82029]
[1778193444936,33.77,79819.54,0.0,0.04142,3e-05,6.82029]
[1778193445817,33.77,79821.09,0.0,0.04147,3e-05,6.82744]
[1778193449832,33.77,79824.01,0.0,0.04157,3e-05,6.84076]
[1778193450638,33.77,79823.53,0.0,0.04155,3e-05,6.83847]
[1778193451053,33.77,79821.16,0.0,0.04146,3e-05,6.8254]
[1778193454713,33.77,79822.66,0.0,0.04153,3e-05,6.83468]
[1778193455083,33.77,79823.21,0.0,0.04156,3e-05,6.83801]
[1778193460117,33.78,79825.1,0.0,0.04163,3e-05,6.84816]
[1778193464146,33.78,79813.02,0.0,0.04122,3e-05,6.79208]
[1778193470100,33.78,79811.23,0.0,0.04117,3e-05,6.78497]
[1778193476233,33.78,79816.88,0.0,0.04136,3e-05,6.81135]
[1778193480892,33.78,79820.22,0.0,0.04148,3e-05,6.82696]
[1778193486302,33.78,79824.24,0.0,0.04161,3e-05,6.84587]
[1778193491338,33.78,79826.4,0.0,0.04169,3e-05,6.8561]
[1778193495301,33.78,79834.89,0.0,0.04198,3e-05,6.89572]
[1778193500409,33.78,79839.55,0.0,0.04214,3e-05,6.91715]
[1778193501964,33.78,79839.55,0.0,0.04214,3e-05,6.91715]
[1778193502831,33.78,79845.51,0.0,0.04235,3e-05,6.9449]
[1778193507683,33.78,79847.96,0.0,0.04243,3e-05,6.95578]
[1778193513500,33.78,79848.96,0.0,0.04243,3e-05,6.95618]
[1778193518533,33.77,79855.74,0.0,0.04266,3e-05,6.98669]
[1778193523570,33.77,79849.49,0.0,0.04243,3e-05,6.95577]
[1778193529613,33.77,79848.77,0.0,0.04239,3e-05,6.9508]
[1778193535658,33.77,79847.48,0.0,0.04234,3e-05,6.94315]
[1778193540694,33.76,79853.91,0.0,0.04255,3e-05,6.97193]
[1778193545729,33.76,79861.99,0.0,0.04282,4e-05,7.00837]
[1778193552582,33.76,79865.64,0.0,0.04293,4e-05,7.0238]
[1778193552782,33.76,79855.38,0.0,0.04257,3e-05,6.97464]
[1778193553870,33.76,79855.38,0.0,0.04257,3e-05,6.97464]
[1778193554858,33.76,79850.28,0.0,0.04239,3e-05,6.95001]
[1778193555742,33.76,79848.09,0.0,0.04231,3e-05,6.94028]
[1778193555798,33.76,79848.09,0.0,0.04231,3e-05,6.94028]
[1778193560212,33.76,79847.1,0.0,0.04229,3e-05,6.93652]
[1778193560251,33.76,79850.06,0.0,0.0424,3e-05,6.95153]
[1778193565869,33.76,79849.35,0.0,0.04236,3e-05,6.94651]
[1778193571912,33.75,79848.27,0.0,0.04229,3e-05,6.93685]
[1778193576285,33.75,79845.31,0.0,0.04219,3e-05,6.9227]
[1778193576936,33.75,79845.31,0.0,0.04219,3e-05,6.9227]
[1778193582988,33.75,79844.45,0.0,0.04214,3e-05,6.91664]
[1778193588023,33.75,79843.11,0.0,0.04209,3e-05,6.90896]
[1778193593059,33.75,79843.46,0.0,0.04209,3e-05,6.90917]
[1778193598219,33.74,79844.03,0.0,0.0421,3e-05,6.91064]
[1778193604136,33.74,79845.44,0.0,0.04213,3e-05,6.91514]
[1778193609172,33.74,79852.43,0.0,0.04236,3e-05,6.94616]
[1778193609379,33.74,79852.43,0.0,0.04236,3e-05,6.94616]
[1778193609683,33.74,79852.43,0.0,0.04236,3e-05,6.94616]
[1778193612283,33.74,79853.87,0.0,0.04241,3e-05,6.9522]
[1778193616481,33.73,79855.18,0.0,0.04244,3e-05,6.95655]
[1778193622265,33.73,79854.28,0.0,0.04239,3e-05,6.95055]
[1778193627301,33.73,79845.94,0.0,0.04209,3e-05,6.90957]
[1778193632337,33.73,79843.38,0.0,0.04198,3e-05,6.89349]
[1778193635033,33.73,79838.77,0.0,0.04182,3e-05,6.87169]
[1778193641320,33.73,79839.81,0.0,0.04188,3e-05,6.87977]
[1778193645934,33.73,79839.56,0.0,0.04188,3e-05,6.88044]
[1778193651471,33.73,79844.71,0.0,0.04206,3e-05,6.90459]
[1778193656506,33.73,79843.42,0.0,0.04201,3e-05,6.89751]
[1778193659756,33.73,79843.12,0.0,0.04199,3e-05,6.89572]
[1778193659769,33.73,79836.97,0.0,0.04178,3e-05,6.8668]
[1778193661256,33.73,79836.97,0.0,0.04178,3e-05,6.8668]
[1778193661332,33.73,79836.42,0.0,0.04176,3e-05,6.86393]
[1778193663794,33.73,79836.13,0.0,0.04175,3e-05,6.86242]
[1778193665248,33.73,79834.22,0.0,0.04168,3e-05,6.85337]
[1778193665350,33.73,79833.2,0.0,0.04166,3e-05,6.84994]
[1778193666002,33.73,79833.2,0.0,0.04166,3e-05,6.84994]
[1778193666083,33.73,79832.72,0.0,0.04164,3e-05,6.84836]
[1778193670232,33.73,79832.89,0.0,0.04165,3e-05,6.84885]
[1778193670319,33.73,79831.8,0.0,0.04161,3e-05,6.84348]
[1778193675327,33.73,79831.04,0.0,0.04158,3e-05,6.83948]
[1778193680896,33.73,79836.37,0.0,0.04175,3e-05,6.86327]
[1778193686722,33.73,79843.31,0.0,0.04198,3e-05,6.89404]
[1778193692763,33.73,79843.69,0.0,0.04197,3e-05,6.89144]
[1778193695705,33.72,79845.69,0.0,0.04203,3e-05,6.90029]
[1778193695787,33.72,79845.93,0.0,0.04204,3e-05,6.90114]
[1778193701829,33.72,79846.47,0.0,0.04204,3e-05,6.90198]
[1778193706863,33.72,79844.38,0.0,0.04196,3e-05,6.89079]
[1778193710286,33.72,79840.11,0.0,0.04181,3e-05,6.87028]
[1778193715925,33.72,79836.46,0.0,0.04167,3e-05,6.85177]
[1778193716621,33.72,79836.46,0.0,0.04167,3e-05,6.85177]
[1778193716932,33.72,79836.69,0.0,0.04168,3e-05,6.85265]
[1778193722083,33.71,79836.86,0.0,0.04168,3e-05,6.85286]
[1778193729019,33.71,79839.6,0.0,0.04176,3e-05,6.86403]
[1778193734056,33.71,79841.11,0.0,0.04181,3e-05,6.87002]
[1778193739089,33.71,79840.66,0.0,0.04178,3e-05,6.86708]
[1778193744123,33.71,79840.11,0.0,0.04176,3e-05,6.86371]
[1778193749160,33.71,79838.44,0.0,0.0417,3e-05,6.85517]
[1778193754196,33.71,79838.53,0.0,0.04168,3e-05,6.85202]
[1778193756202,33.71,79837.35,0.0,0.04164,3e-05,6.84638]
[1778193756298,33.7,79834.17,0.0,0.04153,3e-05,6.83145]
[1778193758725,33.71,79833.79,0.0,0.04152,3e-05,6.83108]
[1778193759231,33.71,79834.1,0.0,0.04154,3e-05,6.83322]
[1778193764266,33.71,79833.97,0.0,0.04156,3e-05,6.83609]
[1778193764669,33.71,79833.97,0.0,0.04156,3e-05,6.83609]
[1778193764721,33.71,79833.87,0.0,0.04156,3e-05,6.83563]
[1778193766141,33.71,79833.87,0.0,0.04156,3e-05,6.83563]
[1778193766156,33.71,79833.87,0.0,0.04156,3e-05,6.83563]
[1778193766281,33.72,79833.87,0.0,0.04157,3e-05,6.83701]
[1778193771317,33.72,79834.62,0.0,0.04162,3e-05,6.84395]
[1778193780379,33.73,79834.76,0.0,0.04167,3e-05,6.85069]
[1778193783679,33.73,79835.57,0.0,0.04171,3e-05,6.85646]
[1778193784023,33.73,79835.57,0.0,0.04171,3e-05,6.85646]
[1778193784086,33.73,79835.57,0.0,0.04171,3e-05,6.85646]
[1778193784153,33.73,79835.57,0.0,0.04171,3e-05,6.85646]
[1778193784468,33.73,79835.57,0.0,0.04171,3e-05,6.85646]
[1778193784407,33.74,79842.84,0.0,0.04197,3e-05,6.89101]
[1778193785414,33.74,79856.91,0.0,0.04245,3e-05,6.95671]
[1778193790449,33.73,79862.46,0.0,0.04264,3e-05,6.9812]
[1778193791156,33.73,79862.46,0.0,0.04264,3e-05,6.9812]
[1778193796491,33.73,79862.35,0.0,0.04262,3e-05,6.9786]
[1778193801526,33.73,79861.53,0.0,0.04257,3e-05,6.97306]
[1778193801640,33.73,79861.53,0.0,0.04257,3e-05,6.97306]
[1778193802020,33.73,79861.53,0.0,0.04257,3e-05,6.97306]
[1778193802771,33.73,79866.25,0.0,0.04274,4e-05,6.99497]
[1778193803705,33.73,79868.69,0.0,0.04282,4e-05,7.00612]
[1778193805181,33.73,79869.64,0.0,0.04285,4e-05,7.01061]
[1778193806702,33.72,79870.32,0.0,0.04287,4e-05,7.01307]
[1778193812519,33.72,79877.63,0.0,0.0431,4e-05,7.04272]
[1778193817637,33.72,79874.85,0.0,0.04298,4e-05,7.02764]
[1778193819988,33.72,79875.28,0.0,0.043,4e-05,7.02931]
[1778193824721,33.71,79876.68,0.0,0.04303,4e-05,7.03404]
[1778193826704,33.71,79862.63,0.0,0.04253,3e-05,6.96665]
[1778193828010,33.71,79862.63,0.0,0.04253,3e-05,6.96665]
[1778193828859,33.71,79858.89,0.0,0.0424,3e-05,6.94882]
[1778193835766,33.72,79859.43,0.0,0.04244,3e-05,6.95451]
[1778193840805,33.72,79857.56,0.0,0.0424,3e-05,6.9487]
[1778193845842,33.73,79854.81,0.0,0.04233,3e-05,6.93884]
[1778193850876,33.73,79854.74,0.0,0.04232,3e-05,6.93832]
[1778193853785,33.73,79854.98,0.0,0.04233,3e-05,6.93903]
[1778193853899,33.73,79855.45,0.0,0.04234,3e-05,6.94102]
[1778193855456,33.73,79855.45,0.0,0.04234,3e-05,6.94102]
[1778193855494,33.73,79855.72,0.0,0.04236,3e-05,6.94344]
[1778193860288,33.73,79856.06,0.0,0.04237,3e-05,6.94456]
[1778193860350,33.73,79856.36,0.0,0.04237,3e-05,6.94521]
[1778193865980,33.73,79856.77,0.0,0.04241,3e-05,6.94997]
[1778193870807,33.73,79856.92,0.0,0.04243,3e-05,6.95295]
[1778193871488,33.73,79856.92,0.0,0.04243,3e-05,6.95295]
[1778193872139,33.74,79857.71,0.0,0.04245,3e-05,6.95495]
[1778193872181,33.74,79856.86,0.0,0.04242,3e-05,6.95095]
[1778193875052,33.74,79843.52,0.0,0.04197,3e-05,6.89021]
[1778193875845,33.74,79843.52,0.0,0.04197,3e-05,6.89021]
[1778193876051,33.74,79842.66,0.0,0.04195,3e-05,6.88688]
[1778193881086,33.75,79841.25,0.0,0.04193,3e-05,6.8838]
[1778193886445,33.75,79841.48,0.0,0.04195,3e-05,6.88695]
[1778193886545,33.75,79841.07,0.0,0.04195,3e-05,6.88709]
[1778193893171,33.75,79841.6,0.0,0.04198,3e-05,6.89103]
[1778193898206,33.75,79840.88,0.0,0.04195,3e-05,6.88694]
[1778193903558,33.75,79840.68,0.0,0.04194,3e-05,6.88558]
[1778193903580,33.75,79830.91,0.0,0.0416,3e-05,6.83983]
[1778193909282,33.75,79833.36,0.0,0.04169,3e-05,6.85161]
[1778193918345,33.75,79831.69,0.0,0.04163,3e-05,6.84317]
[1778193925395,33.75,79829.34,0.0,0.04154,3e-05,6.8318]
[1778193930430,33.75,79827.89,0.0,0.04149,3e-05,6.82481]
[1778193935465,33.75,79826.67,0.0,0.04143,3e-05,6.81613]
[1778193940500,33.75,79824.07,0.0,0.04134,3e-05,6.80408]
[1778193945539,33.75,79824.53,0.0,0.04136,3e-05,6.80625]
[1778193950570,33.75,79824.8,0.0,0.04137,3e-05,6.80763]
[1778193955608,33.75,79822.78,0.0,0.0413,3e-05,6.79848]
[1778193960651,33.75,79824.92,0.0,0.04138,3e-05,6.80857]
[1778193965675,33.75,79830.99,0.0,0.04158,3e-05,6.83678]
[1778193970724,33.75,79835.72,0.0,0.04174,3e-05,6.85853]
[1778193975845,33.75,79836.68,0.0,0.04177,3e-05,6.86262]
[1778193981800,33.75,79847.5,0.0,0.04214,3e-05,6.91181]
[1778193986836,33.75,79853.07,0.0,0.04232,3e-05,6.93674]
[1778193991873,33.74,79852.05,0.0,0.04226,3e-05,6.92773]
[1778193997913,33.74,79850.11,0.0,0.04219,3e-05,6.91795]
[1778194002948,33.74,79849.86,0.0,0.04217,3e-05,6.91555]
[1778194007983,33.74,79848.95,0.0,0.04213,3e-05,6.91007]
[1778194013019,33.74,79843.6,0.0,0.04194,3e-05,6.88397]
[1778194015021,33.74,79842.82,0.0,0.04191,3e-05,6.88094]
[1778194015090,33.74,79842.53,0.0,0.04191,3e-05,6.8802]
[1778194019528,33.74,79841.83,0.0,0.04189,3e-05,6.87816]
[1778194019587,33.74,79841.63,0.0,0.0419,3e-05,6.87908]
[1778194020989,33.75,79834.01,0.0,0.04164,3e-05,6.84422]
[1778194021074,33.75,79834.01,0.0,0.04164,3e-05,6.84422]
[1778194021970,33.75,79834.01,0.0,0.04164,3e-05,6.84422]
[1778194022082,33.75,79831.8,0.0,0.04157,3e-05,6.83463]
[1778194027367,33.75,79832.82,0.0,0.04161,3e-05,6.83903]
[1778194033160,33.75,79824.96,0.0,0.04134,3e-05,6.80257]
[1778194035653,33.75,79824.5,0.0,0.04132,3e-05,6.80039]
[1778194035670,33.75,79824.24,0.0,0.04131,3e-05,6.79912]
[1778194041216,33.75,79824.24,0.0,0.04131,3e-05,6.799]
[1778194046153,33.75,79828.97,0.0,0.04147,3e-05,6.82083]
[1778194046253,33.75,79830.65,0.0,0.04153,3e-05,6.82859]
[1778194051404,33.74,79831.73,0.0,0.04156,3e-05,6.83336]
[1778194057343,33.74,79830.81,0.0,0.04151,3e-05,6.82574]
[1778194062378,33.74,79830.13,0.0,0.04149,3e-05,6.82231]
[1778194067413,33.74,79831.07,0.0,0.04152,3e-05,6.82617]
[1778194070645,33.74,79832.15,0.0,0.04155,3e-05,6.83099]
[1778194076486,33.74,79845.37,0.0,0.042,3e-05,6.89147]
[1778194078011,33.74,79848.61,0.0,0.04211,3e-05,6.9064]
[1778194078795,33.74,79848.61,0.0,0.04211,3e-05,6.9064]
[1778194079634,33.74,79853.45,0.0,0.04227,3e-05,6.92883]
[1778194085542,33.74,79851.16,0.0,0.04218,3e-05,6.9162]
[1778194090576,33.73,79851.12,0.0,0.04217,3e-05,6.9147]
[1778194096281,33.73,79855.9,0.0,0.04233,3e-05,6.93605]
[1778194101653,33.73,79853.0,0.0,0.04221,3e-05,6.92075]
[1778194106689,33.73,79857.28,0.0,0.04235,3e-05,6.93919]
[1778194111724,33.73,79861.38,0.0,0.04247,3e-05,6.95423]
[1778194112060,33.73,79861.38,0.0,0.04247,3e-05,6.95423]
[1778194114745,33.72,79872.4,0.0,0.04284,4e-05,7.00531]
[1778194115318,33.72,79872.4,0.0,0.04284,4e-05,7.00531]
[1778194120786,33.72,79867.58,0.0,0.04266,4e-05,6.98055]
[1778194125821,33.72,79861.7,0.0,0.04244,3e-05,6.95149]
[1778194126333,33.72,79861.7,0.0,0.04244,3e-05,6.95149]
[1778194127280,33.72,79861.87,0.0,0.04245,3e-05,6.95205]
[1778194128068,33.72,79861.23,0.0,0.04243,3e-05,6.94904]
[1778194128887,33.72,79861.23,0.0,0.04243,3e-05,6.94904]
[1778194132511,33.72,79860.5,0.0,0.04239,3e-05,6.9447]
[1778194139328,33.71,79866.79,0.0,0.0426,3e-05,6.97287]
[1778194144850,33.71,79869.95,0.0,0.0427,4e-05,6.98567]
[1778194149992,33.71,79878.69,0.0,0.043,4e-05,7.02584]
[1778194155027,33.71,79882.21,0.0,0.0431,4e-05,7.04061]
[1778194161071,33.7,79882.75,0.0,0.04311,4e-05,7.04124]
[1778194166105,33.7,79882.33,0.0,0.04308,4e-05,7.03769]
[1778194170595,33.7,79883.22,0.0,0.04311,4e-05,7.04132]
[1778194176178,33.69,79889.98,0.0,0.04331,4e-05,7.06796]
[1778194182177,33.69,79889.57,0.0,0.04329,4e-05,7.06468]
[1778194187253,33.69,79880.0,0.0,0.04293,4e-05,7.01722]
[1778194192287,33.69,79879.23,0.0,0.0429,4e-05,7.0123]
[1778194197323,33.69,79880.86,0.0,0.04295,4e-05,7.01875]
[1778194202357,33.68,79880.86,0.0,0.04294,4e-05,7.01744]
[1778194207396,33.68,79883.86,0.0,0.04303,4e-05,7.03064]
[1778194212428,33.68,79882.35,0.0,0.04297,4e-05,7.02259]
[1778194218470,33.68,79881.99,0.0,0.04295,4e-05,7.01934]
[1778194223505,33.68,79883.43,0.0,0.04299,4e-05,7.02518]
[1778194228539,33.67,79883.57,0.0,0.04298,4e-05,7.02407]
[1778194233575,33.67,79882.81,0.0,0.04293,4e-05,7.01632]
[1778194238613,33.67,79892.8,0.0,0.04328,4e-05,7.06276]
[1778194243645,33.67,79894.66,0.0,0.04333,4e-05,7.07]
[1778194248681,33.66,79895.44,0.0,0.04334,4e-05,7.07168]
[1778194253716,33.66,79890.05,0.0,0.04314,4e-05,7.04449]
[1778194258750,33.66,79892.52,0.0,0.04321,4e-05,7.05461]
[1778194263787,33.66,79891.18,0.0,0.04315,4e-05,7.04655]
[1778194268820,33.65,79893.35,0.0,0.04322,4e-05,7.05515]
[1778194273855,33.65,79892.81,0.0,0.04319,4e-05,7.05076]
[1778194277981,33.65,79891.16,0.0,0.04312,4e-05,7.04183]
[1778194280090,33.65,79891.69,0.0,0.04313,4e-05,7.04328]
[1778194285939,33.64,79890.79,0.0,0.04308,4e-05,7.0372]
[1778194287246,33.64,79892.29,0.0,0.04313,4e-05,7.04398]
[1778194287824,33.64,79892.29,0.0,0.04313,4e-05,7.04398]
[1778194288736,33.65,79895.31,0.0,0.04325,4e-05,7.05922]
[1778194291995,33.65,79905.3,0.0,0.04361,4e-05,7.10802]
[1778194292814,33.65,79908.44,0.0,0.04371,4e-05,7.12049]
[1778194298023,33.65,79914.01,0.0,0.04392,4e-05,7.14885]
[1778194303060,33.65,79913.63,0.0,0.04392,4e-05,7.1484]
[1778194308095,33.65,79914.92,0.0,0.04398,4e-05,7.1559]
[1778194310498,33.66,79913.02,0.0,0.04391,4e-05,7.14752]
[1778194316150,33.66,79909.09,0.0,0.04378,4e-05,7.13011]
[1778194322192,33.66,79908.24,0.0,0.04377,4e-05,7.12779]
[1778194328235,33.66,79910.99,0.0,0.04388,4e-05,7.14269]
[1778194334276,33.67,79910.84,0.0,0.04389,4e-05,7.14397]
[1778194339311,33.67,79902.01,0.0,0.04358,4e-05,7.10321]
[1778194344345,33.67,79902.15,0.0,0.0436,4e-05,7.10577]
[1778194349382,33.68,79904.25,0.0,0.04369,4e-05,7.11775]
[1778194353363,33.68,79903.74,0.0,0.04366,4e-05,7.11319]
[1778194359452,33.68,79908.18,0.0,0.04384,4e-05,7.13732]
[1778194364488,33.68,79909.7,0.0,0.04392,4e-05,7.14705]
[1778194369523,33.69,79915.81,0.0,0.04415,4e-05,7.17804]
[1778194374559,33.69,79916.52,0.0,0.04419,4e-05,7.18368]
[1778194379593,33.69,79921.67,0.0,0.04439,4e-05,7.21026]
[1778194387184,33.7,79921.23,0.0,0.04438,4e-05,7.20912]
[1778194388158,33.7,79921.49,0.0,0.0444,4e-05,7.21137]
[1778194387649,33.7,79921.46,0.0,0.0444,4e-05,7.21188]
[1778194388659,33.7,79921.56,0.0,0.04441,4e-05,7.2127]
[1778194393693,33.7,79921.7,0.0,0.04443,4e-05,7.21534]
[1778194398726,33.7,79921.39,0.0,0.04443,4e-05,7.21548]
[1778194405775,33.71,79923.0,0.0,0.04451,4e-05,7.22543]
[1778194410811,33.71,79927.54,0.0,0.04468,4e-05,7.24851]
[1778194415846,33.71,79926.58,0.0,0.04464,4e-05,7.24231]
[1778194420885,33.71,79927.14,0.0,0.04467,4e-05,7.24602]
[1778194421311,33.71,79927.14,0.0,0.04467,4e-05,7.24602]
[1778194421892,33.71,79926.96,0.0,0.04466,4e-05,7.24533]
[1778194426928,33.71,79925.89,0.0,0.04463,4e-05,7.24103]
[1778194428005,33.71,79925.89,0.0,0.04463,4e-05,7.24103]
[1778194428023,33.71,79926.46,0.0,0.04465,4e-05,7.24396]
[1778194433891,33.72,79930.84,0.0,0.04482,4e-05,7.26578]
[1778194436599,33.72,79931.68,0.0,0.04485,4e-05,7.27009]
[1778194439011,33.72,79920.2,0.0,0.04443,4e-05,7.21475]
[1778194444047,33.72,79922.21,0.0,0.04451,4e-05,7.22511]
[1778194455125,33.72,79922.21,0.0,0.04452,4e-05,7.2262]
[1778194460160,33.72,79926.91,0.0,0.04469,4e-05,7.2493]
[1778194465194,33.72,79923.37,0.0,0.04456,4e-05,7.23238]
[1778194467936,33.72,79924.07,0.0,0.04459,4e-05,7.23585]
[1778194468215,33.72,79922.22,0.0,0.04452,4e-05,7.22694]
[1778194473253,33.72,79916.15,0.0,0.04429,4e-05,7.19507]
[1778194474236,33.72,79916.15,0.0,0.04429,4e-05,7.19507]
[1778194475268,33.72,79915.48,0.0,0.04427,4e-05,7.19204]
[1778194480302,33.72,79916.12,0.0,0.04429,4e-05,7.19563]
[1778194485337,33.72,79916.17,0.0,0.0443,4e-05,7.19643]
[1778194491379,33.72,79916.55,0.0,0.04432,4e-05,7.19896]
[1778194496415,33.72,79917.03,0.0,0.04434,4e-05,7.20186]
[1778194501449,33.73,79916.48,0.0,0.04433,4e-05,7.19982]
[1778194506484,33.73,79916.82,0.0,0.04434,4e-05,7.20209]
[1778194511520,33.73,79916.47,0.0,0.04434,4e-05,7.2011]
[1778194515370,33.73,79912.93,0.0,0.04421,4e-05,7.18455]
[1778194520584,33.73,79912.01,0.0,0.04419,4e-05,7.18149]
[1778194525619,33.73,79911.44,0.0,0.04418,4e-05,7.17958]
[1778194535690,33.74,79911.73,0.0,0.04419,4e-05,7.18039]
[1778194540727,33.74,79911.25,0.0,0.04418,4e-05,7.17896]
[1778194546769,33.74,79911.37,0.0,0.04419,4e-05,7.18089]
[1778194551805,33.74,79911.78,0.0,0.04421,4e-05,7.18398]
[1778194556840,33.74,79912.01,0.0,0.04423,4e-05,7.1862]
[1778194560057,33.74,79912.53,0.0,0.04425,4e-05,7.18914]
[1778194560815,33.74,79912.51,0.0,0.04426,4e-05,7.18948]
[1778194562519,33.75,79912.57,0.0,0.04426,4e-05,7.1902]
[1778194567866,33.75,79912.4,0.0,0.04426,4e-05,7.19068]
[1778194572951,33.75,79915.81,0.0,0.0444,4e-05,7.20818]
[1778194578999,33.75,79917.06,0.0,0.04445,4e-05,7.21522]
[1778194584028,33.75,79918.47,0.0,0.04451,4e-05,7.22277]
[1778194589064,33.75,79919.59,0.0,0.04455,4e-05,7.22881]
[1778194594099,33.75,79919.77,0.0,0.04455,4e-05,7.22733]
[1778194599134,33.75,79919.93,0.0,0.04456,4e-05,7.22866]
[1778194604173,33.76,79924.01,0.0,0.04471,4e-05,7.24882]
[1778194609209,33.76,79924.82,0.0,0.04474,4e-05,7.25304]
[1778194612053,33.76,79924.33,0.0,0.04472,4e-05,7.25082]
[1778194613692,33.76,79925.81,0.0,0.04478,4e-05,7.25806]
[1778194614596,33.76,79926.08,0.0,0.04479,4e-05,7.25937]
[1778194616933,33.76,79935.11,0.0,0.04512,4e-05,7.30318]
[1778194617739,33.76,79935.29,0.0,0.04512,4e-05,7.30401]
[1778194623306,33.76,79936.78,0.0,0.04518,4e-05,7.31103]
[1778194629348,33.76,79937.83,0.0,0.04521,4e-05,7.31573]
[1778194636398,33.75,79937.41,0.0,0.04519,4e-05,7.31322]
[1778194648365,33.75,79937.54,0.0,0.04519,4e-05,7.31349]
[1778194654226,33.75,79937.54,0.0,0.04519,4e-05,7.31291]
[1778194654543,33.75,79937.13,0.0,0.04515,4e-05,7.3076]
[1778194656101,33.75,79946.02,0.0,0.04548,4e-05,7.3509]
[1778194656356,33.75,79946.02,0.0,0.04548,4e-05,7.3509]
[1778194657228,33.75,79945.33,0.0,0.04545,4e-05,7.34718]
[1778194659153,33.75,79944.14,0.0,0.04541,4e-05,7.34138]
[1778194659251,33.75,79931.41,0.0,0.04494,4e-05,7.27927]
[1778194659663,33.75,79931.41,0.0,0.04494,4e-05,7.27927]
[1778194659765,33.75,79931.41,0.0,0.04494,4e-05,7.27927]
[1778194661572,33.75,79917.4,0.0,0.04443,4e-05,7.21164]
[1778194666607,33.75,79911.26,0.0,0.04422,4e-05,7.18259]
[1778194671644,33.75,79911.21,0.0,0.04422,4e-05,7.18308]
[1778194676677,33.75,79911.17,0.0,0.04422,4e-05,7.18368]
[1778194681720,33.76,79911.33,0.0,0.04424,4e-05,7.18528]
[1778194686755,33.76,79918.58,0.0,0.0445,4e-05,7.22096]
[1778194691789,33.76,79920.04,0.0,0.04456,4e-05,7.2286]
[1778194698781,33.76,79921.46,0.0,0.04462,4e-05,7.23614]
[1778194703874,33.76,79923.63,0.0,0.0447,4e-05,7.24701]
[1778194708909,33.76,79923.48,0.0,0.0447,4e-05,7.24658]
[1778194713943,33.76,79923.2,0.0,0.04467,4e-05,7.24256]
[1778194718979,33.76,79922.88,0.0,0.04466,4e-05,7.2413]
[1778194724017,33.76,79922.67,0.0,0.04466,4e-05,7.24055]
[1778194729050,33.76,79921.04,0.0,0.0446,4e-05,7.23297]
[1778194734085,33.76,79915.71,0.0,0.04441,4e-05,7.20792]
[1778194739119,33.76,79916.27,0.0,0.04443,4e-05,7.21103]
[1778194744154,33.76,79919.23,0.0,0.04455,4e-05,7.22579]
[1778194749189,33.77,79919.77,0.0,0.04457,4e-05,7.22877]
[1778194754224,33.77,79925.24,0.0,0.04477,4e-05,7.25556]
[1778194759260,33.77,79925.0,0.0,0.04476,4e-05,7.25453]
[1778194764294,33.77,79925.39,0.0,0.04478,4e-05,7.25655]
[1778194770336,33.77,79924.54,0.0,0.04475,4e-05,7.2526]
[1778194775351,33.77,79925.21,0.0,0.04476,4e-05,7.25302]
[1778194781416,33.77,79930.96,0.0,0.04496,4e-05,7.28077]
[1778194786450,33.77,79928.79,0.0,0.04488,4e-05,7.27007]
[1778194786902,33.77,79928.79,0.0,0.04488,4e-05,7.27007]
[1778194790853,33.77,79924.39,0.0,0.04472,4e-05,7.24867]
[1778194796520,33.77,79912.09,0.0,0.04428,4e-05,7.18972]
[1778194801418,33.77,79913.65,0.0,0.04434,4e-05,7.19748]
[1778194801995,33.77,79915.05,0.0,0.04439,4e-05,7.20431]
[1778194802571,33.77,79890.59,0.0,0.04352,4e-05,7.0875]
[1778194806806,33.77,79893.76,0.0,0.04364,4e-05,7.10362]
[1778194807867,33.77,79893.85,0.0,0.04364,4e-05,7.10427]
[1778194813650,33.77,79892.46,0.0,0.0436,4e-05,7.09894]
[1778194819627,33.77,79889.04,0.0,0.04349,4e-05,7.08385]
[1778194824726,33.78,79890.44,0.0,0.04355,4e-05,7.09199]
[1778194829761,33.78,79891.25,0.0,0.04359,4e-05,7.09687]
[1778194834796,33.78,79890.41,0.0,0.04355,4e-05,7.09162]
[1778194839831,33.78,79891.41,0.0,0.0436,4e-05,7.09784]
[1778194844868,33.79,79892.91,0.0,0.04366,4e-05,7.10649]
[1778194849901,33.79,79892.19,0.0,0.04365,4e-05,7.10459]
[1778194854938,33.79,79891.04,0.0,0.04362,4e-05,7.1007]
[1778194859973,33.79,79893.39,0.0,0.04372,4e-05,7.11357]
[1778194861986,33.79,79903.91,0.0,0.0441,4e-05,7.16445]
[1778194867021,33.79,79909.61,0.0,0.04431,4e-05,7.19262]
[1778194872055,33.8,79913.23,0.0,0.04445,4e-05,7.21098]
[1778194877092,33.8,79915.89,0.0,0.04455,4e-05,7.22464]
[1778194882124,33.8,79916.27,0.0,0.04457,4e-05,7.22731]
[1778194887160,33.8,79923.46,0.0,0.04484,4e-05,7.26282]
[1778194892195,33.8,79924.44,0.0,0.04486,4e-05,7.26503]
[1778194897231,33.8,79924.86,0.0,0.04488,4e-05,7.26733]
[1778194902270,33.8,79924.49,0.0,0.04487,4e-05,7.26587]
[1778194907305,33.8,79920.96,0.0,0.04474,4e-05,7.24914]
[1778194912344,33.8,79915.46,0.0,0.04454,4e-05,7.22302]
[1778194917379,33.8,79914.57,0.0,0.04452,4e-05,7.2193]
[1778194920734,33.8,79914.45,0.0,0.04451,4e-05,7.21898]
[1778194921408,33.8,79910.99,0.0,0.04439,4e-05,7.20262]
[1778194922243,33.8,79910.99,0.0,0.04439,4e-05,7.20262]
[1778194922414,33.81,79915.39,0.0,0.04455,4e-05,7.22396]
[1778194927449,33.81,79918.96,0.0,0.04469,4e-05,7.24174]
[1778194932484,33.81,79932.72,0.0,0.04519,4e-05,7.30864]
[1778194937520,33.81,79931.36,0.0,0.04514,4e-05,7.3019]
[1778194943567,33.81,79931.08,0.0,0.04513,4e-05,7.30034]
[1778194948601,33.81,79938.28,0.0,0.04539,4e-05,7.33496]
[1778194949903,33.81,79939.95,0.0,0.04545,4e-05,7.34309]
[1778194955645,33.8,79945.25,0.0,0.04562,4e-05,7.36545]
[1778194958484,33.8,79946.45,0.0,0.04567,4e-05,7.37111]
[1778194959905,33.8,79942.49,0.0,0.04552,4e-05,7.35161]
[1778194962189,33.8,79943.24,0.0,0.04554,4e-05,7.35512]
[1778194970758,33.8,79944.22,0.0,0.04557,4e-05,7.35913]
[1778194975786,33.8,79952.48,0.0,0.04588,4e-05,7.39882]
[1778194980820,33.8,79954.31,0.0,0.04594,4e-05,7.40731]
[1778194983818,33.8,79956.5,0.0,0.04602,4e-05,7.41766]
[1778194986734,33.8,79957.54,0.0,0.04606,4e-05,7.42262]
[1778194989554,33.8,79957.51,0.0,0.04605,4e-05,7.42207]
[1778194990070,33.8,79957.92,0.0,0.04606,4e-05,7.42381]
[1778194992073,33.8,79957.42,0.0,0.04604,4e-05,7.42123]
[1778194999954,33.8,79957.32,0.0,0.04603,4e-05,7.41969]
[1778195002909,33.8,79954.52,0.0,0.04593,4e-05,7.40574]
[1778195003832,33.8,79954.52,0.0,0.04593,4e-05,7.40574]
[1778195004228,33.8,79953.61,0.0,0.04589,4e-05,7.4012]
[1778195006158,33.8,79951.9,0.0,0.04583,4e-05,7.39266]
[1778195006259,33.8,79945.37,0.0,0.04559,4e-05,7.36066]
[1778195006966,33.8,79945.37,0.0,0.04559,4e-05,7.36066]
[1778195007007,33.8,79945.37,0.0,0.04559,4e-05,7.36063]
[1778195014060,33.8,79944.04,0.0,0.04552,4e-05,7.35104]
[1778195019094,33.8,79942.77,0.0,0.04547,4e-05,7.34483]
[1778195024130,33.8,79945.0,0.0,0.04555,4e-05,7.35572]
[1778195029164,33.8,79948.68,0.0,0.04569,4e-05,7.37357]
[1778195034819,33.8,79949.06,0.0,0.0457,4e-05,7.37522]
[1778195036035,33.8,79954.12,0.0,0.04589,4e-05,7.39984]
[1778195039302,33.79,79957.98,0.0,0.04603,4e-05,7.4184]
[1778195045277,33.79,79957.49,0.0,0.046,4e-05,7.41506]
[1778195050312,33.79,79957.1,0.0,0.04598,4e-05,7.41251]
[1778195052056,33.79,79956.15,0.0,0.04595,4e-05,7.40773]
[1778195057360,33.79,79955.91,0.0,0.04593,4e-05,7.40585]
[1778195062397,33.79,79951.57,0.0,0.04577,4e-05,7.38397]
[1778195066338,33.79,79956.55,0.0,0.04595,4e-05,7.40807]
[1778195071461,33.79,79958.28,0.0,0.04599,4e-05,7.41278]
[1778195074141,33.79,79958.26,0.0,0.04599,4e-05,7.41242]
[1778195078268,33.79,79966.3,0.0,0.04628,4e-05,7.45129]
[1778195078652,33.79,79966.3,0.0,0.04628,4e-05,7.45129]
[1778195084553,33.78,79964.54,0.0,0.04621,4e-05,7.44135]
[1778195089589,33.78,79965.14,0.0,0.04622,4e-05,7.44336]
[1778195094625,33.78,79965.51,0.0,0.04623,4e-05,7.44421]
[1778195097515,33.78,79966.42,0.0,0.04626,4e-05,7.44829]
[1778195102681,33.78,79966.16,0.0,0.04624,4e-05,7.4456]
[1778195107716,33.78,79964.49,0.0,0.04617,4e-05,7.43658]
[1778195112750,33.78,79964.62,0.0,0.04617,4e-05,7.43621]
[1778195115328,33.78,79962.8,0.0,0.0461,4e-05,7.42687]
[1778195115772,33.77,79962.63,0.0,0.04609,4e-05,7.42563]
[1778195116542,33.77,79962.63,0.0,0.04609,4e-05,7.42563]
[1778195116779,33.77,79962.74,0.0,0.04609,4e-05,7.42617]
[1778195119109,33.77,79963.24,0.0,0.0461,4e-05,7.42803]
[1778195124835,33.77,79958.55,0.0,0.04592,4e-05,7.40407]
[1778195129870,33.77,79958.15,0.0,0.0459,4e-05,7.40133]
[1778195134905,33.77,79958.68,0.0,0.0459,4e-05,7.40018]
[1778195139942,33.77,79960.92,0.0,0.04598,4e-05,7.41039]
[1778195144976,33.77,79961.42,0.0,0.04599,4e-05,7.41211]
[1778195150013,33.77,79958.2,0.0,0.04586,4e-05,7.39576]
[1778195156053,33.77,79961.26,0.0,0.04597,4e-05,7.41022]
[1778195162026,33.76,79963.59,0.0,0.04606,4e-05,7.42112]
[1778195165894,33.76,79963.59,0.0,0.04606,4e-05,7.42112]
[1778195171159,33.76,79969.33,0.0,0.04626,4e-05,7.44836]
[1778195176195,33.76,79968.67,0.0,0.04624,4e-05,7.44466]
[1778195182166,33.76,79968.9,0.0,0.04624,4e-05,7.4452]
[1778195187272,33.76,79974.49,0.0,0.04644,4e-05,7.4722]
[1778195188656,33.76,79974.49,0.0,0.04644,4e-05,7.4722]
[1778195194758,33.76,79970.29,0.0,0.04626,4e-05,7.44763]
[1778195201369,33.76,79969.28,0.0,0.04622,4e-05,7.44139]
[1778195206404,33.76,79963.43,0.0,0.04599,4e-05,7.41182]
[1778195208314,33.76,79963.75,0.0,0.046,4e-05,7.41323]
[1778195208968,33.76,79963.75,0.0,0.046,4e-05,7.41323]
[1778195217481,33.75,79970.59,0.0,0.04624,4e-05,7.44467]
[1778195222516,33.75,79975.19,0.0,0.0464,4e-05,7.46614]
[1778195227551,33.75,79975.71,0.0,0.04641,4e-05,7.46747]
[1778195229367,33.75,79975.19,0.0,0.04639,4e-05,7.46467]
[1778195232392,33.75,79971.37,0.0,0.04624,4e-05,7.44495]
[1778195232414,33.75,79971.31,0.0,0.04624,4e-05,7.44465]
[1778195234695,33.75,79971.31,0.0,0.04624,4e-05,7.44465]
[1778195234783,33.75,79970.41,0.0,0.0462,4e-05,7.43963]
[1778195240644,33.74,79975.05,0.0,0.04636,4e-05,7.46124]
[1778195245683,33.74,79981.29,0.0,0.04659,4e-05,7.49087]
[1778195250723,33.74,79981.42,0.0,0.04658,4e-05,7.48985]
[1778195252223,33.74,79981.42,0.0,0.04658,4e-05,7.48985]
[1778195252731,33.74,79978.13,0.0,0.04644,4e-05,7.47036]
[1778195257765,33.74,79975.46,0.0,0.04633,4e-05,7.45601]
[1778195262800,33.74,79972.66,0.0,0.04622,4e-05,7.44121]
[1778195265868,33.74,79973.1,0.0,0.04623,4e-05,7.44298]
[1778195265897,33.73,79974.01,0.0,0.04626,4e-05,7.44725]
[1778195271865,33.73,79973.14,0.0,0.04622,4e-05,7.44168]
[1778195274999,33.73,79971.84,0.0,0.04617,4e-05,7.43486]
[1778195280928,33.73,79976.35,0.0,0.04632,4e-05,7.45531]
[1778195286971,33.73,79976.61,0.0,0.04632,4e-05,7.45539]
[1778195292009,33.73,79981.86,0.0,0.04651,4e-05,7.48002]
[1778195297042,33.72,79988.99,0.0,0.04677,4e-05,7.51364]
[1778195299514,33.72,79994.96,0.0,0.04699,4e-05,7.54253]
[1778195300065,33.72,79999.64,0.0,0.04716,4e-05,7.5654]
[1778195300489,33.72,79999.64,0.0,0.04716,4e-05,7.5654]
[1778195301070,33.72,80000.11,0.0,0.04718,4e-05,7.56729]
[1778195301961,33.72,80000.11,0.0,0.04718,4e-05,7.56729]
[1778195302077,33.72,80001.25,0.0,0.04722,4e-05,7.57252]
[1778195302703,33.72,80001.25,0.0,0.04722,4e-05,7.57252]
[1778195303084,33.72,80001.36,0.0,0.04722,4e-05,7.57262]
[1778195308120,33.72,80003.82,0.0,0.04729,4e-05,7.58262]
[1778195314161,33.71,80007.32,0.0,0.04739,4e-05,7.59438]
[1778195318400,33.71,80002.14,0.0,0.04717,4e-05,7.56642]
[1778195319197,33.71,79996.27,0.0,0.04695,4e-05,7.53722]
[1778195321209,33.71,79982.52,0.0,0.04643,4e-05,7.46844]
[1778195322230,33.71,79982.52,0.0,0.04643,4e-05,7.46844]
[1778195322301,33.71,79980.18,0.0,0.04634,4e-05,7.45665]
[1778195323837,33.71,79980.18,0.0,0.04634,4e-05,7.45643]
[1778195329267,33.7,79980.2,0.0,0.04633,4e-05,7.45531]
[1778195334301,33.7,79978.81,0.0,0.04627,4e-05,7.44751]
[1778195335486,33.7,79979.2,0.0,0.04628,4e-05,7.44927]
[1778195341351,33.7,79984.95,0.0,0.04649,4e-05,7.47645]
[1778195346388,33.7,79992.35,0.0,0.04676,4e-05,7.51181]
[1778195351424,33.7,79991.65,0.0,0.04672,4e-05,7.50695]
[1778195356637,33.69,79991.91,0.0,0.04672,4e-05,7.50713]
[1778195357261,33.69,79991.91,0.0,0.04672,4e-05,7.50713]
[1778195357268,33.69,80000.1,0.0,0.04702,4e-05,7.54689]
[1778195358234,33.69,80000.1,0.0,0.04702,4e-05,7.54689]
[1778195358261,33.69,80000.47,0.0,0.04704,4e-05,7.54873]
[1778195363513,33.69,80002.5,0.0,0.0471,4e-05,7.55703]
[1778195368546,33.69,80006.02,0.0,0.04722,4e-05,7.57266]
[1778195375596,33.68,80005.48,0.0,0.04716,4e-05,7.56418]
[1778195382645,33.68,80004.89,0.0,0.04712,4e-05,7.55852]
[1778195383944,33.68,80004.89,0.0,0.04712,4e-05,7.55852]
[1778195384045,33.68,80001.08,0.0,0.04697,4e-05,7.53879]
[1778195384697,33.68,80001.08,0.0,0.04697,4e-05,7.53879]
[1778195384763,33.68,80003.23,0.0,0.04704,4e-05,7.54911]
[1778195390700,33.67,80001.43,0.0,0.04696,4e-05,7.53832]
[1778195395735,33.67,80003.1,0.0,0.04701,4e-05,7.54441]
[1778195400770,33.67,80002.82,0.0,0.04698,4e-05,7.54117]
[1778195401495,33.67,80002.82,0.0,0.04698,4e-05,7.54117]
[1778195401782,33.67,79997.04,0.0,0.04676,4e-05,7.51208]
[1778195403233,33.67,79997.04,0.0,0.04676,4e-05,7.51208]
[1778195403922,33.67,79995.66,0.0,0.04671,4e-05,7.50492]
[1778195406400,33.67,79995.79,0.0,0.04671,4e-05,7.50496]
[1778195408891,33.67,79995.91,0.0,0.04671,4e-05,7.50525]
[1778195410153,33.66,79999.3,0.0,0.04683,4e-05,7.52116]
[1778195410247,33.66,79999.39,0.0,0.04683,4e-05,7.5213]
[1778195415876,33.66,80001.27,0.0,0.04689,4e-05,7.52861]
[1778195420911,33.66,79998.98,0.0,0.04679,4e-05,7.51552]
[1778195425946,33.66,79998.47,0.0,0.04675,4e-05,7.51138]
[1778195431988,33.65,80003.37,0.0,0.04691,4e-05,7.53068]
[1778195437024,33.65,80002.73,0.0,0.04687,4e-05,7.52578]
[1778195442061,33.65,80003.78,0.0,0.0469,4e-05,7.52928]
[1778195447095,33.64,80004.26,0.0,0.0469,4e-05,7.52993]
[1778195452130,33.64,80002.69,0.0,0.04683,4e-05,7.52044]
[1778195457168,33.64,80003.78,0.0,0.04686,4e-05,7.52423]
[1778195460918,33.64,80004.63,0.0,0.04688,4e-05,7.52751]
[1778195461193,33.64,80001.55,0.0,0.04676,4e-05,7.51188]
[1778195464775,33.64,80003.25,0.0,0.04682,4e-05,7.51948]
[1778195470256,33.63,80007.03,0.0,0.04695,4e-05,7.53659]
[1778195472324,33.63,80007.97,0.0,0.04698,4e-05,7.54098]
[1778195472405,33.63,80007.97,0.0,0.04698,4e-05,7.54069]
[1778195478312,33.63,80008.09,0.0,0.04697,4e-05,7.53961]
[1778195483347,33.63,80008.24,0.0,0.04697,4e-05,7.5389]
[1778195488382,33.62,80006.81,0.0,0.0469,4e-05,7.5303]
[1778195494371,33.62,80005.84,0.0,0.04683,4e-05,7.52072]
[1778195499459,33.62,80004.91,0.0,0.04679,4e-05,7.51467]
[1778195504494,33.62,80002.42,0.0,0.04668,4e-05,7.50089]
[1778195505686,33.62,79996.81,0.0,0.04647,4e-05,7.47279]
[1778195506509,33.62,79983.76,0.0,0.04598,4e-05,7.40809]
[1778195511543,33.62,79984.27,0.0,0.04599,4e-05,7.41011]
[1778195516578,33.62,79985.09,0.0,0.04602,4e-05,7.41374]
[1778195521613,33.61,79987.5,0.0,0.04611,4e-05,7.42527]
[1778195523702,33.61,79987.78,0.0,0.04612,4e-05,7.42658]
[1778195523734,33.61,79973.27,0.0,0.04558,4e-05,7.35512]
[1778195531686,33.61,79968.83,0.0,0.04541,4e-05,7.33375]
[1778195533061,33.61,79968.83,0.0,0.04541,4e-05,7.33375]
[1778195533104,33.62,79967.15,0.0,0.04535,4e-05,7.32564]
[1778195537732,33.62,79977.74,0.0,0.04575,4e-05,7.37775]
[1778195542905,33.62,79982.72,0.0,0.04593,4e-05,7.40201]
[1778195542996,33.61,79982.21,0.0,0.04591,4e-05,7.39944]
[1778195543621,33.61,79982.21,0.0,0.04591,4e-05,7.39944]
[1778195547149,33.61,79982.35,0.0,0.04592,4e-05,7.40002]
[1778195552981,33.61,79981.65,0.0,0.04587,4e-05,7.39328]
[1778195553021,33.61,79981.7,0.0,0.04587,4e-05,7.39343]
[1778195553888,33.61,79981.7,0.0,0.04587,4e-05,7.39343]
[1778195556279,33.61,79981.46,0.0,0.04586,4e-05,7.39221]
[1778195556339,33.61,79977.26,0.0,0.04571,4e-05,7.37148]
[1778195561950,33.61,79974.08,0.0,0.04559,4e-05,7.35585]
[1778195566987,33.61,79972.0,0.0,0.04551,4e-05,7.34569]
[1778195572024,33.61,79970.94,0.0,0.04547,4e-05,7.34054]
[1778195573814,33.61,79970.94,0.0,0.04547,4e-05,7.34054]
[1778195574036,33.61,79971.71,0.0,0.0455,4e-05,7.34432]
[1778195578009,33.61,79971.81,0.0,0.0455,4e-05,7.34482]
[1778195578110,33.61,79971.81,0.0,0.0455,4e-05,7.34482]
[1778195582764,33.61,79974.84,0.0,0.04562,4e-05,7.35969]
[1778195583107,33.61,79978.13,0.0,0.04574,4e-05,7.37582]
[1778195587563,33.61,79975.3,0.0,0.04563,4e-05,7.36185]
[1778195588135,33.61,79975.51,0.0,0.04564,4e-05,7.36285]
[1778195593169,33.61,79976.16,0.0,0.04566,4e-05,7.36596]
[1778195598204,33.61,79976.87,0.0,0.04569,4e-05,7.3694]
[1778195604585,33.61,79976.58,0.0,0.04568,4e-05,7.36795]
[1778195609210,33.61,79977.89,0.0,0.04573,4e-05,7.37436]
[1778195610310,33.61,79972.82,0.0,0.04554,4e-05,7.3495]
[1778195610626,33.61,79972.82,0.0,0.04554,4e-05,7.3495]
[1778195610369,33.61,79971.42,0.0,0.04549,4e-05,7.34263]
[1778195611296,33.61,79971.42,0.0,0.04547,4e-05,7.3397]
[1778195612430,33.61,79971.42,0.0,0.04547,4e-05,7.3397]
[1778195612519,33.61,79965.53,0.0,0.04525,4e-05,7.31101]
[1778195613064,33.61,79965.53,0.0,0.04525,4e-05,7.31101]
[1778195613310,33.61,79965.53,0.0,0.04525,4e-05,7.31109]
[1778195618344,33.61,79959.77,0.0,0.04504,4e-05,7.28336]
[1778195619785,33.61,79960.73,0.0,0.04508,4e-05,7.28825]
[1778195620358,33.61,79960.38,0.0,0.04507,4e-05,7.28654]
[1778195627407,33.62,79960.88,0.0,0.04509,4e-05,7.28957]
[1778195632444,33.62,79959.01,0.0,0.04503,4e-05,7.28082]
[1778195634311,33.62,79958.98,0.0,0.04503,4e-05,7.28075]
[1778195634458,33.62,79956.53,0.0,0.04494,4e-05,7.26898]
[1778195640499,33.62,79955.31,0.0,0.0449,4e-05,7.26361]
[1778195642659,33.62,79954.42,0.0,0.04486,4e-05,7.25938]
[1778195643521,33.62,79952.3,0.0,0.04479,4e-05,7.2492]
[1778195648557,33.62,79957.63,0.0,0.04499,4e-05,7.27575]
[1778195649599,33.62,79957.63,0.0,0.04499,4e-05,7.27575]
[1778195649652,33.62,79958.63,0.0,0.04503,4e-05,7.28081]
[1778195655605,33.62,79960.81,0.0,0.04511,4e-05,7.29191]
[1778195660640,33.62,79962.2,0.0,0.04516,4e-05,7.29894]
[1778195667690,33.62,79962.65,0.0,0.04518,4e-05,7.30156]
[1778195673413,33.62,79963.95,0.0,0.04523,4e-05,7.30809]
[1778195673494,33.62,79963.59,0.0,0.0452,4e-05,7.30355]
[1778195674859,33.62,79963.59,0.0,0.0452,4e-05,7.30355]
[1778195675639,33.62,79963.52,0.0,0.0452,4e-05,7.30339]
[1778195676388,33.62,79963.52,0.0,0.0452,4e-05,7.30339]
[1778195676394,33.62,79963.23,0.0,0.04519,4e-05,7.30197]
[1778195681791,33.62,79961.09,0.0,0.04511,4e-05,7.29183]
[1778195686826,33.62,79962.24,0.0,0.04516,4e-05,7.29781]
[1778195691861,33.62,79959.74,0.0,0.04507,4e-05,7.28588]
[1778195696896,33.62,79961.08,0.0,0.04512,4e-05,7.29277]
[1778195701931,33.62,79963.79,0.0,0.04522,4e-05,7.30624]
[1778195704501,33.62,79964.13,0.0,0.04524,4e-05,7.3079]
[1778195705259,33.62,79964.33,0.0,0.04524,4e-05,7.30892]
[1778195705350,33.62,79964.29,0.0,0.04524,4e-05,7.30875]
[1778195706009,33.62,79964.29,0.0,0.04524,4e-05,7.30875]
[1778195708981,33.62,79964.29,0.0,0.04524,4e-05,7.30881]
[1778195715922,33.62,79963.53,0.0,0.04522,4e-05,7.30525]
[1778195723079,33.63,79962.53,0.0,0.04518,4e-05,7.30053]
[1778195729168,33.63,79962.01,0.0,0.04516,4e-05,7.29809]
[1778195736063,33.63,79961.08,0.0,0.04511,4e-05,7.29073]
[1778195741240,33.63,79962.9,0.0,0.04518,4e-05,7.29975]
[1778195742773,33.63,79964.04,0.0,0.04522,4e-05,7.30532]
[1778195743528,33.63,79964.04,0.0,0.04522,4e-05,7.30532]
[1778195747467,33.63,79964.39,0.0,0.04524,4e-05,7.30702]
[1778195748195,33.63,79964.61,0.0,0.04524,4e-05,7.30809]
[1778195750485,33.63,79970.27,0.0,0.04545,4e-05,7.33575]
[1778195750515,33.63,79970.05,0.0,0.04544,4e-05,7.33462]
[1778195756204,33.63,79972.23,0.0,0.04552,4e-05,7.34499]
[1778195761380,33.62,79972.23,0.0,0.04552,4e-05,7.34462]
[1778195766414,33.62,79970.0,0.0,0.04543,4e-05,7.33332]
[1778195770251,33.62,79966.99,0.0,0.04532,4e-05,7.31838]
[1778195770444,33.62,79963.42,0.0,0.04519,4e-05,7.30094]
[1778195773123,33.62,79960.23,0.0,0.04507,4e-05,7.2854]
[1778195773465,33.62,79957.54,0.0,0.04497,4e-05,7.2723]
[1778195778500,33.62,79956.72,0.0,0.04494,4e-05,7.26856]
[1778195786555,33.62,79959.72,0.0,0.04506,4e-05,7.28345]
[1778195791590,33.62,79959.57,0.0,0.04504,4e-05,7.27992]
[1778195796625,33.63,79959.61,0.0,0.04504,4e-05,7.28029]
[1778195799714,33.63,79959.54,0.0,0.04504,4e-05,7.28002]
[1778195799812,33.63,79957.34,0.0,0.04496,4e-05,7.26934]
[1778195805690,33.63,79957.61,0.0,0.04497,4e-05,7.27097]
[1778195809877,33.63,79957.93,0.0,0.04498,4e-05,7.27274]
[1778195810723,33.63,79958.04,0.0,0.04499,4e-05,7.27333]
[1778195816766,33.63,79958.88,0.0,0.04502,4e-05,7.27776]
[1778195818418,33.63,79959.05,0.0,0.04503,4e-05,7.27859]
[1778195818779,33.63,79959.17,0.0,0.04503,4e-05,7.27922]
[1778195823834,33.63,79959.06,0.0,0.04503,4e-05,7.27891]
[1778195828870,33.63,79962.97,0.0,0.04517,4e-05,7.29813]
[1778195833906,33.63,79964.37,0.0,0.04523,4e-05,7.30505]
[1778195838940,33.63,79963.67,0.0,0.0452,4e-05,7.30167]
[1778195843976,33.63,79960.56,0.0,0.04509,4e-05,7.28663]
[1778195849663,33.63,79960.8,0.0,0.0451,4e-05,7.28789]
[1778195853960,33.63,79958.02,0.0,0.04498,4e-05,7.27162]
[1778195855819,33.63,79957.82,0.0,0.04497,4e-05,7.2707]
[1778195856062,33.63,79950.87,0.0,0.04472,4e-05,7.23705]
[1778195857437,33.63,79950.87,0.0,0.04472,4e-05,7.23705]
[1778195857536,33.63,79950.67,0.0,0.04471,4e-05,7.23631]
[1778195858846,33.63,79950.67,0.0,0.04471,4e-05,7.23631]
[1778195858903,33.63,79951.26,0.0,0.04474,4e-05,7.23929]
[1778195859016,33.63,79951.26,0.0,0.04474,4e-05,7.23929]
[1778195859119,33.63,79949.94,0.0,0.04469,4e-05,7.23288]
[1778195860157,33.63,79949.94,0.0,0.04469,4e-05,7.23288]
[1778195860678,33.63,79949.94,0.0,0.04469,4e-05,7.23288]
[1778195862341,33.63,79936.37,0.0,0.0442,4e-05,7.16784]
[1778195866132,33.63,79924.62,0.0,0.04378,4e-05,7.1121]
[1778195872174,33.63,79929.12,0.0,0.04396,4e-05,7.13575]
[1778195877209,33.64,79919.74,0.0,0.04364,4e-05,7.09291]
[1778195882245,33.64,79917.28,0.0,0.04356,4e-05,7.08289]
[1778195887286,33.64,79916.07,0.0,0.04354,4e-05,7.07974]
[1778195892314,33.65,79914.83,0.0,0.04351,4e-05,7.07554]
[1778195894328,33.65,79904.66,0.0,0.04315,4e-05,7.02789]
[1778195900371,33.65,79908.39,0.0,0.04331,4e-05,7.049]
[1778195905406,33.66,79907.17,0.0,0.04328,4e-05,7.04543]
[1778195908029,33.66,79907.48,0.0,0.0433,4e-05,7.04779]
[1778195913461,33.66,79906.96,0.0,0.04329,4e-05,7.045]
[1778195918496,33.67,79904.1,0.0,0.0432,4e-05,7.03353]
[1778195923532,33.67,79903.54,0.0,0.0432,4e-05,7.03301]
[1778195928566,33.67,79898.03,0.0,0.04302,4e-05,7.00901]
[1778195933602,33.68,79898.05,0.0,0.04304,4e-05,7.01135]
[1778195938636,33.68,79889.41,0.0,0.04275,4e-05,6.97281]
[1778195943676,33.69,79888.59,0.0,0.04274,4e-05,6.97141]
[1778195948707,33.69,79885.69,0.0,0.04266,4e-05,6.96024]
[1778195953743,33.69,79885.2,0.0,0.04266,4e-05,6.96048]
[1778195958777,33.7,79881.82,0.0,0.04256,4e-05,6.9471]
[1778195963812,33.7,79881.34,0.0,0.04256,4e-05,6.9475]
[1778195968847,33.71,79880.02,0.0,0.04254,4e-05,6.94394]
[1778195973883,33.71,79878.99,0.0,0.04249,4e-05,6.9365]
[1778195979925,33.7,79876.61,0.0,0.04239,3e-05,6.92377]
[1778195984960,33.7,79869.16,0.0,0.04212,3e-05,6.88774]
[1778195989995,33.7,79868.11,0.0,0.04208,3e-05,6.88209]
[1778195997046,33.7,79870.14,0.0,0.04215,3e-05,6.89066]
[1778196002081,33.7,79872.11,0.0,0.04221,3e-05,6.89925]
[1778196006109,33.7,79881.78,0.0,0.04254,4e-05,6.94411]
[1778196011146,33.7,79890.07,0.0,0.04283,4e-05,6.98207]
[1778196018040,33.7,79887.99,0.0,0.04277,4e-05,6.97432]
[1778196023228,33.7,79886.46,0.0,0.0427,4e-05,6.9657]
[1778196029270,33.69,79888.54,0.0,0.04276,4e-05,6.97379]
[1778196034305,33.69,79900.59,0.0,0.04316,4e-05,7.0264]
[1778196039340,33.69,79905.91,0.0,0.04333,4e-05,7.04964]
[1778196044375,33.68,79908.92,0.0,0.04342,4e-05,7.06184]
[1778196049860,33.68,79913.27,0.0,0.04357,4e-05,7.08086]
[1778196055967,33.68,79917.26,0.0,0.04369,4e-05,7.09719]
[1778196063517,33.68,79924.38,0.0,0.04393,4e-05,7.13]
[1778196065515,33.67,79927.81,0.0,0.04405,4e-05,7.14542]
[1778196066189,33.67,79932.74,0.0,0.04423,4e-05,7.16941]
[1778196067048,33.67,79932.74,0.0,0.04423,4e-05,7.16941]
[1778196070559,33.67,79947.42,0.0,0.04476,4e-05,7.23929]
[1778196072515,33.67,79950.43,0.0,0.04487,4e-05,7.2539]
[1778196072582,33.67,79949.61,0.0,0.04484,4e-05,7.25005]
[1778196077606,33.67,79950.57,0.0,0.04488,4e-05,7.25538]
[1778196082642,33.67,79950.26,0.0,0.04487,4e-05,7.25445]
[1778196087677,33.68,79950.04,0.0,0.04487,4e-05,7.25391]
[1778196093717,33.68,79949.84,0.0,0.04485,4e-05,7.25056]
[1778196097383,33.68,79949.75,0.0,0.04484,4e-05,7.2504]
[1778196097746,33.68,79949.98,0.0,0.04485,4e-05,7.2516]
[1778196102888,33.68,79949.89,0.0,0.04485,4e-05,7.2514]
[1778196103524,33.68,79950.98,0.0,0.04489,4e-05,7.25684]
[1778196103580,33.68,79950.98,0.0,0.04489,4e-05,7.25684]
[1778196103741,33.68,79950.98,0.0,0.04489,4e-05,7.25684]
[1778196103828,33.68,79950.98,0.0,0.04489,4e-05,7.25684]
[1778196103895,33.68,79959.77,0.0,0.04522,4e-05,7.29969]
[1778196105312,33.68,79959.77,0.0,0.04522,4e-05,7.29975]
[1778196105802,33.68,79962.97,0.0,0.04534,4e-05,7.31535]
[1778196107835,33.68,79964.99,0.0,0.04541,4e-05,7.32518]
[1778196113270,33.68,79963.69,0.0,0.04536,4e-05,7.31852]
[1778196113973,33.68,79963.69,0.0,0.04536,4e-05,7.31852]
[1778196114009,33.68,79963.12,0.0,0.04534,4e-05,7.31569]
[1778196116312,33.68,79962.14,0.0,0.0453,4e-05,7.3108]
[1778196117202,33.68,79961.96,0.0,0.04529,4e-05,7.30992]
[1778196117960,33.68,79961.96,0.0,0.04529,4e-05,7.30992]
[1778196118061,33.68,79961.96,0.0,0.04529,4e-05,7.30983]
[1778196118806,33.68,79961.96,0.0,0.04529,4e-05,7.30983]
[1778196125943,33.68,79956.5,0.0,0.04509,4e-05,7.28302]
[1778196130977,33.68,79957.77,0.0,0.04514,4e-05,7.28913]
[1778196136012,33.68,79957.82,0.0,0.04514,4e-05,7.28929]
[1778196141047,33.68,79958.05,0.0,0.04515,4e-05,7.29034]
[1778196146082,33.68,79959.74,0.0,0.04521,4e-05,7.29847]
[1778196147760,33.68,79959.54,0.0,0.0452,4e-05,7.29747]
[1778196148096,33.68,79951.82,0.0,0.04492,4e-05,7.25987]
[1778196153132,33.68,79947.48,0.0,0.04474,4e-05,7.23616]
[1778196154395,33.68,79947.98,0.0,0.04476,4e-05,7.23865]
[1778196155147,33.68,79947.96,0.0,0.04476,4e-05,7.23862]
[1778196156236,33.68,79949.46,0.0,0.04482,4e-05,7.24596]
[1778196156252,33.68,79949.46,0.0,0.04482,4e-05,7.24596]
[1778196156737,33.68,79949.46,0.0,0.04482,4e-05,7.24596]
[1778196158288,33.68,79955.36,0.0,0.04503,4e-05,7.27471]
[1778196159174,33.68,79959.23,0.0,0.04518,4e-05,7.29355]
[1778196162338,33.68,79961.66,0.0,0.04526,4e-05,7.30528]
[1778196163201,33.68,79961.61,0.0,0.04526,4e-05,7.30499]
[1778196169101,33.68,79961.34,0.0,0.04525,4e-05,7.3034]
[1778196171723,33.68,79961.34,0.0,0.04525,4e-05,7.3034]
[1778196171813,33.68,79961.51,0.0,0.04526,4e-05,7.30411]
[1778196179171,33.68,79960.24,0.0,0.04521,4e-05,7.29768]
[1778196181704,33.68,79960.24,0.0,0.04521,4e-05,7.29768]
[1778196181804,33.68,79955.24,0.0,0.04502,4e-05,7.27324]
[1778196182499,33.68,79955.24,0.0,0.04502,4e-05,7.27324]
[1778196183294,33.68,79950.21,0.0,0.04484,4e-05,7.2488]
[1778196184174,33.68,79950.21,0.0,0.04484,4e-05,7.2488]
[1778196183343,33.68,79950.21,0.0,0.04484,4e-05,7.24881]
[1778196184865,33.68,79950.21,0.0,0.04484,4e-05,7.24881]
[1778196190372,33.68,79948.27,0.0,0.04477,4e-05,7.23972]
[1778196196435,33.68,79945.83,0.0,0.04468,4e-05,7.22835]
[1778196201470,33.68,79937.95,0.0,0.0444,4e-05,7.19061]
[1778196207511,33.68,79938.55,0.0,0.04443,4e-05,7.1942]
[1778196210879,33.68,79938.47,0.0,0.04443,4e-05,7.19405]
[1778196210974,33.68,79939.62,0.0,0.04447,4e-05,7.19984]
[1778196212965,33.68,79939.62,0.0,0.04445,4e-05,7.1969]
[1778196218588,33.68,79945.31,0.0,0.04467,4e-05,7.22513]
[1778196225639,33.68,79946.39,0.0,0.04471,4e-05,7.23085]
[1778196231684,33.68,79946.07,0.0,0.0447,4e-05,7.2296]
[1778196239738,33.68,79945.84,0.0,0.04469,4e-05,7.22881]
[1778196244771,33.68,79946.53,0.0,0.04472,4e-05,7.23228]
[1778196250814,33.68,79946.6,0.0,0.04472,4e-05,7.23271]
[1778196255848,33.68,79946.73,0.0,0.04473,4e-05,7.2334]
[1778196260883,33.68,79945.84,0.0,0.0447,4e-05,7.22911]
[1778196263085,33.68,79943.48,0.0,0.04461,4e-05,7.21769]
[1778196263162,33.68,79936.09,0.0,0.04434,4e-05,7.18201]
[1778196268939,33.68,79937.84,0.0,0.04441,4e-05,7.19098]
[1778196271005,33.68,79937.97,0.0,0.04441,4e-05,7.1917]
[1778196273584,33.68,79938.5,0.0,0.04442,4e-05,7.19161]
[1778196273675,33.68,79939.57,0.0,0.04446,4e-05,7.19677]
[1778196279011,33.68,79938.15,0.0,0.04441,4e-05,7.19054]
[1778196284045,33.69,79938.87,0.0,0.04444,4e-05,7.19459]
[1778196290090,33.69,79937.74,0.0,0.04441,4e-05,7.1899]
[1778196295124,33.69,79937.94,0.0,0.04442,4e-05,7.19154]
[1778196303179,33.69,79937.39,0.0,0.04441,4e-05,7.19005]
[1778196309222,33.69,79941.24,0.0,0.04455,4e-05,7.20942]
[1778196315266,33.69,79942.32,0.0,0.0446,4e-05,7.21534]
[1778196320299,33.69,79942.01,0.0,0.04459,4e-05,7.21433]
[1778196327349,33.69,79942.11,0.0,0.0446,4e-05,7.21541]
[1778196332385,33.69,79942.46,0.0,0.0446,4e-05,7.21452]
[1778196336701,33.69,79948.38,0.0,0.04481,4e-05,7.24336]
[1778196342454,33.7,79947.34,0.0,0.04478,4e-05,7.23848]
[1778196347491,33.7,79946.03,0.0,0.04473,4e-05,7.23223]
[1778196355546,33.7,79946.22,0.0,0.04474,4e-05,7.23329]
[1778196361588,33.7,79945.5,0.0,0.04471,4e-05,7.2299]
[1778196367630,33.7,79945.23,0.0,0.0447,4e-05,7.22868]
[1778196369880,33.7,79945.14,0.0,0.0447,4e-05,7.22826]
[1778196375687,33.7,79944.36,0.0,0.04467,4e-05,7.22457]
[1778196380950,33.7,79944.36,0.0,0.04467,4e-05,7.22457]
[1778196383946,33.7,79949.19,0.0,0.04485,4e-05,7.24809]
[1778196384047,33.7,79950.38,0.0,0.04489,4e-05,7.25385]
[1778196389616,33.7,79952.19,0.0,0.04496,4e-05,7.26256]
[1778196389785,33.7,79952.83,0.0,0.04498,4e-05,7.26559]
[1778196395827,33.7,79953.88,0.0,0.045,4e-05,7.26749]
[1778196400861,33.7,79954.9,0.0,0.04504,4e-05,7.27242]
[1778196405896,33.7,79956.2,0.0,0.04509,4e-05,7.27878]
[1778196410931,33.7,79957.18,0.0,0.04512,4e-05,7.28363]
[1778196418989,33.7,79955.23,0.0,0.04505,4e-05,7.27442]
[1778196425029,33.7,79954.42,0.0,0.04503,4e-05,7.27075]
[1778196430064,33.7,79953.79,0.0,0.04501,4e-05,7.26794]
[1778196436107,33.7,79956.68,0.0,0.04511,4e-05,7.28233]
[1778196441141,33.7,79957.42,0.0,0.04514,4e-05,7.28621]
[1778196442600,33.7,79957.76,0.0,0.04516,4e-05,7.28792]
[1778196443155,33.7,79958.16,0.0,0.04517,4e-05,7.28992]
[1778196445590,33.7,79961.56,0.0,0.0453,4e-05,7.30661]
[1778196446176,33.7,79961.56,0.0,0.0453,4e-05,7.30665]
[1778196449754,33.7,79967.67,0.0,0.04552,4e-05,7.33656]
[1778196450205,33.7,79969.23,0.0,0.04558,4e-05,7.34417]
[1778196450554,33.7,79969.23,0.0,0.04558,4e-05,7.34417]
[1778196451081,33.7,79969.48,0.0,0.04557,4e-05,7.34238]
[1778196454884,33.7,79968.75,0.0,0.04555,4e-05,7.33868]
[1778196455241,33.7,79968.44,0.0,0.04553,4e-05,7.33712]
[1778196460275,33.7,79967.86,0.0,0.04551,4e-05,7.33408]
[1778196468332,33.7,79965.67,0.0,0.04543,4e-05,7.32294]
[1778196470982,33.7,79965.44,0.0,0.04542,4e-05,7.3216]
[1778196471355,33.7,79963.43,0.0,0.04534,4e-05,7.31179]
[1778196473353,33.7,79961.69,0.0,0.04528,4e-05,7.30318]
[1778196473450,33.7,79966.87,0.0,0.04547,4e-05,7.3284]
[1778196474806,33.7,79966.87,0.0,0.04547,4e-05,7.3284]
[1778196475384,33.7,79973.85,0.0,0.04573,4e-05,7.36246]
[1778196475709,33.7,79973.85,0.0,0.04573,4e-05,7.36246]
[1778196476390,33.7,79977.81,0.0,0.04587,4e-05,7.38173]
[1778196476553,33.7,79977.81,0.0,0.04587,4e-05,7.38173]
[1778196477456,33.7,79977.81,0.0,0.04587,4e-05,7.38173]
[1778196477500,33.7,79987.25,0.0,0.04622,4e-05,7.42798]
[1778196478305,33.7,79987.25,0.0,0.04622,4e-05,7.42798]
[1778196478405,33.7,79987.25,0.0,0.04622,4e-05,7.42773]
[1778196482004,33.69,79988.06,0.0,0.04625,4e-05,7.43094]
[1778196483834,33.69,79986.14,0.0,0.04617,4e-05,7.42094]
[1778196489485,33.69,79987.78,0.0,0.04622,4e-05,7.42754]
[1778196495523,33.69,79986.96,0.0,0.04618,4e-05,7.42199]
[1778196498544,33.69,79976.04,0.0,0.04576,4e-05,7.36759]
[1778196498618,33.69,79976.04,0.0,0.04576,4e-05,7.36759]
[1778196504586,33.69,79970.14,0.0,0.04554,4e-05,7.33789]
[1778196511506,33.68,79968.47,0.0,0.04545,4e-05,7.32602]
[1778196516671,33.68,79966.61,0.0,0.04538,4e-05,7.3165]
[1778196520230,33.68,79963.65,0.0,0.04527,4e-05,7.30189]
[1778196525733,33.68,79958.27,0.0,0.04507,4e-05,7.27548]
[1778196530768,33.68,79958.44,0.0,0.04508,4e-05,7.27628]
[1778196538824,33.68,79958.41,0.0,0.04508,4e-05,7.27611]
[1778196540793,33.68,79958.41,0.0,0.04508,4e-05,7.27611]
[1778196540885,33.68,79954.45,0.0,0.04493,4e-05,7.25687]
[1778196541950,33.68,79954.45,0.0,0.04493,4e-05,7.25687]
[1778196542052,33.68,79951.66,0.0,0.04483,4e-05,7.24338]
[1778196542832,33.68,79951.66,0.0,0.04483,4e-05,7.24338]
[1778196548894,33.68,79952.45,0.0,0.04486,4e-05,7.24756]
[1778196556449,33.68,79952.59,0.0,0.04487,4e-05,7.24841]
[1778196561865,33.69,79952.2,0.0,0.04486,4e-05,7.24706]
[1778196570043,33.69,79950.89,0.0,0.04481,4e-05,7.24105]
[1778196575076,33.69,79950.13,0.0,0.04477,4e-05,7.2346]
[1778196582650,33.69,79949.69,0.0,0.04475,4e-05,7.23257]
[1778196589174,33.69,79948.32,0.0,0.04471,4e-05,7.22628]
[1778196594209,33.69,79947.8,0.0,0.04469,4e-05,7.2239]
[1778196599244,33.69,79947.51,0.0,0.04468,4e-05,7.22263]
[1778196604050,33.69,79949.72,0.0,0.04476,4e-05,7.23345]
[1778196604279,33.69,79951.41,0.0,0.04482,4e-05,7.24165]
[1778196606355,33.69,79951.41,0.0,0.04482,4e-05,7.24165]
[1778196606397,33.69,79952.09,0.0,0.04485,4e-05,7.24492]
[1778196609335,33.69,79952.22,0.0,0.04485,4e-05,7.24551]
[1778196609435,33.69,79952.27,0.0,0.04485,4e-05,7.2457]
[1778196610189,33.69,79952.27,0.0,0.04485,4e-05,7.2457]
[1778196610368,33.69,79951.97,0.0,0.04484,4e-05,7.24425]
[1778196612423,33.69,79955.65,0.0,0.04498,4e-05,7.26207]
[1778196613242,33.69,79955.99,0.0,0.04499,4e-05,7.26373]
[1778196618373,33.69,79954.28,0.0,0.04492,4e-05,7.25515]
[1778196619353,33.69,79950.82,0.0,0.0448,4e-05,7.23833]
[1778196624419,33.69,79952.96,0.0,0.04488,4e-05,7.2487]
[1778196629454,33.69,79952.82,0.0,0.04487,4e-05,7.24801]
[1778196634490,33.69,79953.19,0.0,0.04487,4e-05,7.24692]
[1778196640532,33.69,79955.39,0.0,0.04495,4e-05,7.25764]
[1778196645566,33.69,79955.82,0.0,0.04496,4e-05,7.25978]
[1778196651612,33.69,79955.78,0.0,0.04496,4e-05,7.25964]
[1778196656674,33.69,79957.0,0.0,0.04501,4e-05,7.26563]
[1778196661682,33.69,79957.59,0.0,0.04503,4e-05,7.26855]
[1778196667724,33.69,79957.94,0.0,0.04504,4e-05,7.27031]
[1778196672759,33.69,79957.77,0.0,0.04504,4e-05,7.26952]
[1778196682715,33.69,79958.03,0.0,0.04505,4e-05,7.27089]
[1778196687571,33.69,79957.44,0.0,0.04503,4e-05,7.26806]
[1778196688255,33.69,79956.5,0.0,0.04499,4e-05,7.26352]
[1778196688989,33.69,79956.54,0.0,0.04499,4e-05,7.26375]
[1778196689680,33.69,79956.54,0.0,0.04499,4e-05,7.26375]
[1778196698942,33.69,79957.31,0.0,0.04501,4e-05,7.26481]
[1778196703981,33.69,79955.55,0.0,0.04494,4e-05,7.25639]
[1778196705994,33.69,79944.19,0.0,0.04453,4e-05,7.20144]
[1778196707112,33.69,79944.19,0.0,0.04453,4e-05,7.20144]
[1778196707185,33.69,79944.59,0.0,0.04455,4e-05,7.20363]
[1778196708019,33.69,79944.59,0.0,0.04455,4e-05,7.20363]
[1778196708052,33.69,79941.28,0.0,0.04443,4e-05,7.18764]
[1778196716062,33.69,79941.42,0.0,0.04444,4e-05,7.18954]
[1778196721096,33.69,79935.84,0.0,0.04424,4e-05,7.16348]
[1778196726131,33.69,79935.49,0.0,0.04424,4e-05,7.16278]
[1778196731171,33.7,79936.1,0.0,0.04427,4e-05,7.16672]
[1778196733181,33.7,79921.69,0.0,0.04375,4e-05,7.09813]
[1778196736739,33.7,79921.57,0.0,0.04375,4e-05,7.09786]
[1778196737211,33.7,79929.18,0.0,0.04403,4e-05,7.13527]
[1778196743252,33.7,79931.52,0.0,0.04413,4e-05,7.14804]
[1778196748290,33.7,79932.85,0.0,0.04419,4e-05,7.15569]
[1778196748956,33.7,79932.85,0.0,0.04419,4e-05,7.15569]
[1778196754331,33.71,79932.1,0.0,0.04415,4e-05,7.15066]
[1778196759367,33.71,79931.38,0.0,0.04414,4e-05,7.14859]
[1778196760103,33.71,79931.38,0.0,0.04414,4e-05,7.14859]
[1778196765791,33.71,79932.29,0.0,0.04418,4e-05,7.15447]
[1778196773349,33.71,79934.49,0.0,0.04428,4e-05,7.16774]
[1778196779506,33.72,79935.62,0.0,0.04434,4e-05,7.17487]
[1778196783533,33.72,79947.11,0.0,0.04476,4e-05,7.23141]
[1778196793490,33.72,79946.17,0.0,0.04474,4e-05,7.22855]
[1778196799646,33.72,79943.89,0.0,0.04467,4e-05,7.21844]
[1778196804682,33.72,79943.46,0.0,0.04466,4e-05,7.2171]
[1778196807599,33.72,79943.0,0.0,0.04464,4e-05,7.21517]
[1778196809858,33.72,79942.78,0.0,0.04464,4e-05,7.21438]
[1778196815864,33.73,79942.39,0.0,0.04461,4e-05,7.21025]
[1778196818959,33.73,79942.11,0.0,0.04461,4e-05,7.2096]
[1778196822500,33.73,79941.84,0.0,0.0446,4e-05,7.20883]
[1778196827741,33.73,79931.09,0.0,0.04422,4e-05,7.15786]
[1778196828757,33.73,79929.64,0.0,0.04417,4e-05,7.15111]
[1778196829536,33.73,79929.05,0.0,0.04415,4e-05,7.14853]
[1778196829628,33.73,79930.07,0.0,0.04418,4e-05,7.15369]
[1778196833462,33.73,79929.29,0.0,0.04416,4e-05,7.15072]
[1778196833886,33.73,79928.93,0.0,0.04415,4e-05,7.14928]
[1778196838920,33.73,79931.14,0.0,0.04424,4e-05,7.16137]
[1778196843965,33.74,79933.65,0.0,0.04435,4e-05,7.17494]
[1778196848996,33.74,79934.47,0.0,0.04439,4e-05,7.18041]
[1778196854029,33.74,79935.26,0.0,0.04443,4e-05,7.18579]
[1778196859066,33.74,79933.32,0.0,0.04437,4e-05,7.17807]
[1778196861959,33.75,79934.54,0.0,0.04442,4e-05,7.18463]
[1778196867122,33.75,79935.49,0.0,0.04447,4e-05,7.19125]
[1778196874051,33.75,79938.58,0.0,0.04458,4e-05,7.2056]
[1778196879954,33.75,79941.78,0.0,0.04471,4e-05,7.22244]
[1778196885248,33.76,79943.68,0.0,0.0448,4e-05,7.23404]
[1778196891290,33.76,79943.41,0.0,0.0448,4e-05,7.23478]
[1778196901754,33.76,79943.35,0.0,0.04481,4e-05,7.23552]
[1778196905968,33.77,79936.4,0.0,0.04459,4e-05,7.20573]
[1778196906400,33.77,79938.11,0.0,0.04465,4e-05,7.21473]
[1778196911430,33.77,79938.11,0.0,0.04467,4e-05,7.21647]
[1778196918480,33.78,79938.25,0.0,0.04469,4e-05,7.21937]
[1778196920767,33.78,79938.25,0.0,0.04469,4e-05,7.21937]
[1778196920868,33.78,79937.02,0.0,0.04465,4e-05,7.21404]
[1778196927543,33.78,79933.91,0.0,0.04455,4e-05,7.20107]
[1778196932578,33.78,79930.8,0.0,0.04443,4e-05,7.1845]
[1778196937613,33.79,79928.19,0.0,0.04435,4e-05,7.17327]
[1778196942648,33.79,79925.61,0.0,0.04426,4e-05,7.16221]
[1778196947684,33.79,79924.67,0.0,0.04424,4e-05,7.15899]
[1778196952718,33.79,79927.49,0.0,0.04435,4e-05,7.17378]
[1778196957753,33.79,79929.32,0.0,0.04443,4e-05,7.18368]
[1778196958843,33.79,79929.32,0.0,0.04443,4e-05,7.18368]
[1778196964803,33.8,79931.46,0.0,0.04452,4e-05,7.19557]
[1778196969841,33.8,79932.69,0.0,0.04457,4e-05,7.20269]
[1778196977896,33.8,79933.82,0.0,0.04463,4e-05,7.21008]
[1778196980925,33.8,79935.32,0.0,0.04468,4e-05,7.21782]
[1778196981773,33.8,79944.33,0.0,0.04502,4e-05,7.26184]
[1778196986960,33.8,79953.47,0.0,0.04536,4e-05,7.30694]
[1778196991994,33.8,79952.36,0.0,0.0453,4e-05,7.29908]
[1778196997032,33.8,79951.37,0.0,0.04527,4e-05,7.29475]
[1778197003073,33.81,79951.83,0.0,0.04529,4e-05,7.29754]
[1778197008109,33.81,79951.25,0.0,0.04527,4e-05,7.29511]
[1778197013143,33.81,79951.97,0.0,0.0453,4e-05,7.29892]
[1778197018179,33.81,79953.27,0.0,0.04535,4e-05,7.30553]
[1778197019820,33.81,79953.27,0.0,0.04535,4e-05,7.30553]
[1778197022642,33.81,79956.03,0.0,0.04546,4e-05,7.31904]
[1778197028247,33.81,79959.9,0.0,0.0456,4e-05,7.33779]
[1778197035296,33.81,79960.1,0.0,0.0456,4e-05,7.33829]
[1778197039431,33.81,79960.38,0.0,0.04561,4e-05,7.33938]
[1778197039495,33.81,79976.57,0.0,0.04621,4e-05,7.41853]
[1778197045955,33.8,79976.5,0.0,0.0462,4e-05,7.41698]
[1778197046034,33.8,79975.83,0.0,0.04617,4e-05,7.41312]
[1778197051409,33.8,79972.73,0.0,0.04603,4e-05,7.39347]
[1778197053314,33.8,79972.83,0.0,0.04603,4e-05,7.39367]
[1778197053317,33.8,79972.5,0.0,0.04601,4e-05,7.39176]
[1778197054925,33.8,79972.5,0.0,0.04601,4e-05,7.39176]
[1778197054987,33.8,79976.44,0.0,0.04616,4e-05,7.41048]
[1778197055760,33.8,79976.44,0.0,0.04616,4e-05,7.41048]
[1778197055833,33.8,79975.5,0.0,0.04612,4e-05,7.40556]
[1778197061482,33.8,79975.01,0.0,0.04608,4e-05,7.40109]
[1778197066514,33.79,79975.96,0.0,0.0461,4e-05,7.40393]
[1778197071550,33.79,79974.92,0.0,0.04605,4e-05,7.39698]
[1778197076585,33.79,79974.29,0.0,0.04601,4e-05,7.39201]
[1778197081620,33.78,79977.54,0.0,0.04612,4e-05,7.40602]
[1778197086082,33.78,79977.21,0.0,0.0461,4e-05,7.40318]
[1778197095722,33.77,79985.94,0.0,0.04639,4e-05,7.44166]
[1778197101765,33.77,79992.16,0.0,0.04661,4e-05,7.46989]
[1778197102945,33.77,79992.16,0.0,0.04661,4e-05,7.46989]
[1778197103026,33.77,79994.5,0.0,0.04669,4e-05,7.48105]
[1778197103902,33.77,79994.5,0.0,0.04669,4e-05,7.48105]
[1778197103993,33.77,79995.28,0.0,0.04672,4e-05,7.48448]
[1778197108398,33.77,79997.4,0.0,0.04678,4e-05,7.49336]
[1778197108495,33.77,79998.01,0.0,0.04681,4e-05,7.49638]
[1778197115739,33.76,80000.02,0.0,0.04684,4e-05,7.50019]
[1778197118752,33.76,80000.02,0.0,0.04684,4e-05,7.49941]
[1778197118883,33.76,80008.29,0.0,0.04715,4e-05,7.54006]
[1778197123919,33.76,80009.37,0.0,0.04717,4e-05,7.54339]
[1778197130967,33.75,80011.74,0.0,0.04724,4e-05,7.55239]
[1778197136733,33.75,80012.65,0.0,0.04726,4e-05,7.55498]
[1778197137009,33.75,80012.65,0.0,0.04726,4e-05,7.5546]
[1778197137615,33.75,80012.65,0.0,0.04726,4e-05,7.5546]
[1778197138020,33.75,80010.45,0.0,0.04717,4e-05,7.54326]
[1778197143051,33.75,80010.89,0.0,0.04717,4e-05,7.54364]
[1778197149093,33.74,80013.2,0.0,0.04724,4e-05,7.55295]
[1778197154129,33.74,80012.09,0.0,0.04719,4e-05,7.54562]
[1778197154679,33.74,80012.09,0.0,0.04719,4e-05,7.54562]
[1778197155139,33.74,80010.53,0.0,0.04712,4e-05,7.53752]
[1778197156621,33.74,80011.62,0.0,0.04716,4e-05,7.54261]
[1778197157150,33.74,80010.75,0.0,0.04713,4e-05,7.53795]
[1778197157308,33.74,80010.75,0.0,0.04713,4e-05,7.53795]
[1778197158157,33.74,80009.77,0.0,0.04709,4e-05,7.53276]
[1778197159143,33.74,80009.77,0.0,0.04709,4e-05,7.53276]
[1778197159243,33.74,80010.21,0.0,0.0471,4e-05,7.53464]
[1778197165206,33.73,80011.49,0.0,0.04714,4e-05,7.53914]
[1778197170241,33.73,80012.52,0.0,0.04716,4e-05,7.54274]
[1778197175277,33.73,80013.1,0.0,0.04716,4e-05,7.54113]
[1778197180316,33.73,80013.7,0.0,0.04717,4e-05,7.54266]
[1778197186232,33.72,80014.85,0.0,0.0472,4e-05,7.54665]
[1778197191393,33.72,80016.64,0.0,0.04726,4e-05,7.55412]
[1778197196429,33.72,80019.26,0.0,0.04734,4e-05,7.5657]
[1778197203478,33.72,80019.82,0.0,0.04735,4e-05,7.56632]
[1778197208513,33.71,80021.3,0.0,0.04739,4e-05,7.5722]
[1778197215563,33.71,80019.02,0.0,0.04729,4e-05,7.55873]
[1778197223617,33.71,80019.19,0.0,0.04728,4e-05,7.55729]
[1778197228658,33.7,80023.11,0.0,0.04741,4e-05,7.57501]
[1778197233693,33.7,80019.36,0.0,0.04724,4e-05,7.55175]
[1778197239331,33.7,80019.21,0.0,0.04723,4e-05,7.54994]
[1778197239729,33.7,80018.94,0.0,0.04721,4e-05,7.54805]
[1778197244581,33.7,80018.72,0.0,0.0472,4e-05,7.54617]
[1778197244765,33.7,80018.88,0.0,0.0472,4e-05,7.54644]
[1778197249799,33.69,80019.4,0.0,0.04721,4e-05,7.54774]
[1778197254837,33.69,80019.55,0.0,0.04721,4e-05,7.54718]
[1778197258885,33.69,80020.68,0.0,0.04724,4e-05,7.55204]
[1778197258918,33.69,80020.68,0.0,0.04724,4e-05,7.55204]
[1778197266793,33.69,80019.92,0.0,0.0472,4e-05,7.54598]
[1778197271957,33.69,80022.72,0.0,0.04729,4e-05,7.55861]
[1778197277998,33.68,80020.46,0.0,0.04719,4e-05,7.54575]
[1778197279437,33.68,80019.81,0.0,0.04717,4e-05,7.54225]
[1778197280246,33.68,80019.81,0.0,0.04717,4e-05,7.54225]
[1778197280317,33.68,80017.65,0.0,0.04708,4e-05,7.53123]
[1778197280855,33.68,80017.65,0.0,0.04708,4e-05,7.53123]
[1778197282568,33.68,80017.81,0.0,0.04708,4e-05,7.53153]
[1778197283455,33.68,80019.14,0.0,0.04713,4e-05,7.53789]
[1778197284360,33.68,80019.14,0.0,0.04713,4e-05,7.53789]
[1778197284451,33.68,80017.62,0.0,0.04707,4e-05,7.53005]
[1778197290082,33.68,80014.34,0.0,0.04694,4e-05,7.51213]
[1778197296122,33.68,80012.7,0.0,0.04684,4e-05,7.49945]
[1778197301158,33.67,80009.8,0.0,0.04672,4e-05,7.48382]
[1778197307073,33.67,80007.95,0.0,0.04664,4e-05,7.47321]
[1778197314250,33.67,80007.95,0.0,0.04663,4e-05,7.47157]
[1778197321299,33.67,80004.35,0.0,0.04648,4e-05,7.45214]
[1778197327341,33.66,80004.09,0.0,0.04646,4e-05,7.44951]
[1778197332379,33.66,80003.8,0.0,0.04644,4e-05,7.44695]
[1778197338421,33.66,80003.54,0.0,0.04642,4e-05,7.44434]
[1778197343456,33.66,80004.2,0.0,0.04644,4e-05,7.4465]
[1778197348491,33.66,80004.73,0.0,0.04645,4e-05,7.44799]
[1778197355540,33.65,80006.28,0.0,0.04648,4e-05,7.45104]
[1778197361584,33.65,80008.25,0.0,0.04654,4e-05,7.45936]
[1778197367499,33.65,80018.92,0.0,0.04693,4e-05,7.51071]
[1778197368318,33.65,80018.92,0.0,0.04693,4e-05,7.51071]
[1778197368350,33.65,80020.12,0.0,0.04698,4e-05,7.51637]
[1778197369724,33.65,80020.12,0.0,0.04698,4e-05,7.51637]
[1778197370466,33.65,80020.12,0.0,0.04698,4e-05,7.51637]
[1778197371236,33.65,80019.98,0.0,0.04697,4e-05,7.51504]
[1778197371310,33.65,80019.98,0.0,0.04696,4e-05,7.51473]
[1778197376320,33.65,80019.7,0.0,0.04694,4e-05,7.51212]
[1778197382224,33.64,80019.19,0.0,0.04691,4e-05,7.50817]
[1778197382312,33.64,80021.29,0.0,0.04699,4e-05,7.51807]
[1778197382947,33.64,80021.29,0.0,0.04699,4e-05,7.51807]
[1778197383040,33.64,80021.21,0.0,0.04698,4e-05,7.51739]
[1778197388772,33.64,80020.8,0.0,0.04696,4e-05,7.51401]
[1778197397709,33.64,80021.26,0.0,0.04696,4e-05,7.514]
[1778197402882,33.63,80022.69,0.0,0.047,4e-05,7.51963]
[1778197407912,33.63,80022.2,0.0,0.04697,4e-05,7.51594]
[1778197413370,33.63,80021.72,0.0,0.04693,4e-05,7.50956]
[1778197413430,33.63,80013.57,0.0,0.04662,4e-05,7.46883]
[1778197413946,33.63,80013.57,0.0,0.04662,4e-05,7.46883]
[1778197414023,33.63,80011.23,0.0,0.04653,4e-05,7.45705]
[1778197422012,33.63,80011.58,0.0,0.04653,4e-05,7.45765]
[1778197428055,33.63,80012.91,0.0,0.04658,4e-05,7.4634]
[1778197434097,33.63,80014.94,0.0,0.04665,4e-05,7.47258]
[1778197439131,33.62,80016.74,0.0,0.04671,4e-05,7.48074]
[1778197444167,33.62,80017.04,0.0,0.04671,4e-05,7.48142]
[1778197450209,33.62,80017.3,0.0,0.04672,4e-05,7.48174]
[1778197456251,33.62,80020.16,0.0,0.04682,4e-05,7.49496]
[1778197461285,33.62,80017.71,0.0,0.04672,4e-05,7.48197]
[1778197468334,33.62,80017.81,0.0,0.04671,4e-05,7.4814]
[1778197478404,33.61,80019.43,0.0,0.04674,4e-05,7.48489]
[1778197483439,33.61,80023.58,0.0,0.0469,4e-05,7.50474]
[1778197488474,33.61,80025.24,0.0,0.04695,4e-05,7.51208]
[1778197493509,33.61,80027.14,0.0,0.04702,4e-05,7.52059]
[1778197498545,33.61,80025.51,0.0,0.04695,4e-05,7.51146]
[1778197503581,33.61,80024.25,0.0,0.04689,4e-05,7.50427]
[1778197512647,33.61,80024.31,0.0,0.04688,4e-05,7.50297]
[1778197517681,33.6,80026.62,0.0,0.04696,4e-05,7.51357]
[1778197522716,33.6,80024.26,0.0,0.04687,4e-05,7.50091]
[1778197528633,33.6,80023.92,0.0,0.04684,4e-05,7.49814]
[1778197533793,33.6,80025.0,0.0,0.04686,4e-05,7.49961]
[1778197538828,33.6,80025.19,0.0,0.04686,4e-05,7.4996]
[1778197543863,33.6,80023.97,0.0,0.04681,4e-05,7.49257]
[1778197548898,33.59,80023.46,0.0,0.04678,4e-05,7.48908]
[1778197554941,33.59,80023.42,0.0,0.04677,4e-05,7.48774]
[1778197561990,33.59,80021.91,0.0,0.0467,4e-05,7.47878]
[1778197568031,33.59,80021.43,0.0,0.04667,4e-05,7.47534]
[1778197576087,33.59,80020.9,0.0,0.04664,4e-05,7.47137]
[1778197581122,33.59,80021.72,0.0,0.04667,4e-05,7.47463]
[1778197586159,33.58,80023.98,0.0,0.04675,4e-05,7.48502]
[1778197591243,33.58,80022.28,0.0,0.04666,4e-05,7.47269]
[1778197597286,33.58,80021.35,0.0,0.04662,4e-05,7.46714]
[1778197602320,33.58,80012.13,0.0,0.04626,4e-05,7.4208]
[1778197605002,33.58,80012.13,0.0,0.04626,4e-05,7.4208]
[1778197605341,33.58,80012.44,0.0,0.04627,4e-05,7.42209]
[1778197608983,33.58,80010.76,0.0,0.04621,4e-05,7.41357]
[1778197609371,33.58,80010.99,0.0,0.04622,4e-05,7.41464]
[1778197609795,33.58,80010.99,0.0,0.04622,4e-05,7.41464]
[1778197610377,33.58,80011.07,0.0,0.04622,4e-05,7.41497]
[1778197618433,33.58,80011.87,0.0,0.04624,4e-05,7.41836]
[1778197623469,33.58,80013.01,0.0,0.04628,4e-05,7.42365]
[1778197628503,33.58,80014.32,0.0,0.04633,4e-05,7.42975]
[1778197630010,33.58,80014.11,0.0,0.04632,4e-05,7.42863]
[1778197632977,33.58,80016.27,0.0,0.0464,4e-05,7.43917]
[1778197633030,33.58,80016.68,0.0,0.04642,4e-05,7.44111]
[1778197635891,33.58,80017.03,0.0,0.04643,4e-05,7.44254]
[1778197635938,33.58,80017.2,0.0,0.04644,4e-05,7.44338]
[1778197638540,33.58,80017.2,0.0,0.04643,4e-05,7.44317]
[1778197640863,33.58,80017.66,0.0,0.04645,4e-05,7.44524]
[1778197642597,33.58,80017.66,0.0,0.04645,4e-05,7.44514]
[1778197647986,33.57,80018.02,0.0,0.04646,4e-05,7.44617]
[1778197649551,33.57,80018.02,0.0,0.04646,4e-05,7.44607]
[1778197649562,33.57,80016.93,0.0,0.04641,4e-05,7.44056]
[1778197650876,33.57,80016.93,0.0,0.04641,4e-05,7.44046]
[1778197650976,33.57,80017.23,0.0,0.04642,4e-05,7.44195]
[1778197652911,33.57,80017.23,0.0,0.04642,4e-05,7.44195]
[1778197652976,33.57,80017.23,0.0,0.04641,4e-05,7.43875]
[1778197655217,33.57,80017.23,0.0,0.04641,4e-05,7.43875]
[1778197655245,33.57,80017.23,0.0,0.0464,4e-05,7.43846]
[1778197657803,33.57,80017.23,0.0,0.0464,4e-05,7.43846]
[1778197658670,33.57,80017.23,0.0,0.0464,4e-05,7.43846]
[1778197659985,33.57,80019.12,0.0,0.04647,4e-05,7.44744]
[1778197660016,33.57,80018.91,0.0,0.04646,4e-05,7.4464]
[1778197663844,33.57,80019.44,0.0,0.04648,4e-05,7.44861]
[1778197669793,33.57,80024.43,0.0,0.04666,4e-05,7.47252]
[1778197679694,33.57,80023.65,0.0,0.04662,4e-05,7.46719]
[1778197685759,33.57,80022.46,0.0,0.04657,4e-05,7.46074]
[1778197685843,33.57,80022.6,0.0,0.04658,4e-05,7.46117]
[1778197686608,33.57,80022.6,0.0,0.04658,4e-05,7.46117]
[1778197686673,33.57,80022.19,0.0,0.04656,4e-05,7.459]
[1778197691944,33.57,80022.17,0.0,0.04655,4e-05,7.45827]
[1778197696979,33.57,80031.9,0.0,0.04692,4e-05,7.50604]
[1778197702014,33.56,80030.81,0.0,0.04687,4e-05,7.49956]
[1778197707017,33.56,80029.94,0.0,0.04683,4e-05,7.49424]
[1778197713093,33.56,80028.39,0.0,0.04674,4e-05,7.48239]
[1778197718126,33.56,80027.01,0.0,0.04668,4e-05,7.47458]
[1778197723161,33.56,80028.24,0.0,0.04672,4e-05,7.47936]
[1778197727138,33.56,80027.03,0.0,0.04667,4e-05,7.47285]
[1778197727219,33.56,80026.88,0.0,0.04666,4e-05,7.47161]
[1778197732225,33.55,80027.09,0.0,0.04666,4e-05,7.47138]
[1778197735246,33.55,80015.57,0.0,0.04622,4e-05,7.41345]
[1778197736462,33.55,80015.57,0.0,0.04622,4e-05,7.41345]
[1778197736563,33.55,80015.44,0.0,0.04621,4e-05,7.41262]
[1778197737260,33.55,80015.44,0.0,0.04621,4e-05,7.41262]
[1778197737311,33.55,80015.47,0.0,0.04621,4e-05,7.41258]
[1778197740075,33.55,80015.47,0.0,0.04621,4e-05,7.41224]
[1778197740281,33.55,80015.68,0.0,0.04621,4e-05,7.4131]
[1778197746128,33.55,80017.51,0.0,0.04628,4e-05,7.42149]
[1778197746229,33.55,80017.5,0.0,0.04627,4e-05,7.42111]
[1778197751360,33.55,80018.52,0.0,0.04631,4e-05,7.42536]
[1778197752036,33.55,80018.52,0.0,0.04631,4e-05,7.42536]
[1778197752368,33.55,80023.07,0.0,0.04648,4e-05,7.44777]
[1778197757509,33.55,80023.64,0.0,0.04649,4e-05,7.44977]
[1778197762394,33.54,80027.1,0.0,0.04661,4e-05,7.46582]
[1778197767474,33.54,80029.06,0.0,0.04668,4e-05,7.47402]
[1778197774525,33.54,80027.87,0.0,0.0466,4e-05,7.46317]
[1778197779558,33.54,80028.05,0.0,0.0466,4e-05,7.46273]
[1778197784596,33.53,80032.98,0.0,0.04677,4e-05,7.48577]
[1778197789631,33.53,80034.52,0.0,0.04682,4e-05,7.49187]
[1778197795673,33.53,80034.67,0.0,0.04681,4e-05,7.49073]
[1778197801719,33.53,80033.62,0.0,0.04675,4e-05,7.48371]
[1778197805868,33.52,80030.68,0.0,0.04664,4e-05,7.4682]
[1778197805952,33.52,80032.93,0.0,0.04672,4e-05,7.47914]
[1778197807139,33.52,80032.93,0.0,0.04672,4e-05,7.47887]
[1778197812793,33.52,80032.94,0.0,0.04671,4e-05,7.47723]
[1778197818836,33.52,80033.78,0.0,0.04672,4e-05,7.47974]
[1778197825884,33.52,80034.68,0.0,0.04674,4e-05,7.48225]
[1778197827438,33.52,80036.45,0.0,0.04681,4e-05,7.49079]
[1778197832933,33.51,80035.04,0.0,0.04672,4e-05,7.47904]
[1778197837969,33.51,80037.42,0.0,0.0468,4e-05,7.48947]
[1778197843827,33.51,80037.9,0.0,0.04681,4e-05,7.491]
[1778197843915,33.51,80037.9,0.0,0.04681,4e-05,7.49013]
[1778197844045,33.51,80037.9,0.0,0.04681,4e-05,7.49013]
[1778197844148,33.51,80039.0,0.0,0.04685,4e-05,7.49562]
[1778197845357,33.51,80039.0,0.0,0.04685,4e-05,7.49562]
[1778197845410,33.51,80050.83,0.0,0.0473,4e-05,7.55422]
[1778197850890,33.5,80049.26,0.0,0.04722,4e-05,7.54435]
[1778197856098,33.5,80053.95,0.0,0.04739,4e-05,7.56578]
[1778197859459,33.5,80059.05,0.0,0.04758,4e-05,7.59049]
[1778197859525,33.5,80058.58,0.0,0.04755,4e-05,7.58714]
[1778197860787,33.5,80058.58,0.0,0.04755,4e-05,7.58714]
[1778197860834,33.5,80058.59,0.0,0.04755,4e-05,7.5867]
[1778197866169,33.49,80056.93,0.0,0.04746,4e-05,7.57595]
[1778197867233,33.49,80056.93,0.0,0.04746,4e-05,7.57595]
[1778197867247,33.49,80058.46,0.0,0.04752,4e-05,7.58318]
[1778197870034,33.49,80058.46,0.0,0.04752,4e-05,7.5827]
[1778197871030,33.49,80061.92,0.0,0.04764,4e-05,7.59868]
[1778197876239,33.49,80060.66,0.0,0.04757,4e-05,7.58986]
[1778197881275,33.48,80060.7,0.0,0.04755,4e-05,7.58765]
[1778197886314,33.48,80060.9,0.0,0.04754,4e-05,7.58581]
[1778197891345,33.47,80058.42,0.0,0.04741,4e-05,7.56839]
[1778197893499,33.47,80057.64,0.0,0.04737,4e-05,7.56356]
[1778197893592,33.47,80056.66,0.0,0.04733,4e-05,7.55819]
[1778197899427,33.47,80056.19,0.0,0.0473,4e-05,7.55451]
[1778197899525,33.47,80056.19,0.0,0.0473,4e-05,7.55451]
[1778197899651,33.47,80056.19,0.0,0.0473,4e-05,7.55451]
[1778197900865,33.47,80042.35,0.0,0.04676,4e-05,7.48347]
[1778197903797,33.47,80038.35,0.0,0.0466,4e-05,7.46277]
[1778197904004,33.47,80037.92,0.0,0.04658,4e-05,7.46035]
[1778197905875,33.47,80037.92,0.0,0.04658,4e-05,7.46007]
[1778197905929,33.46,80038.07,0.0,0.04658,4e-05,7.46054]
[1778197911489,33.46,80037.74,0.0,0.04656,4e-05,7.45727]
[1778197914427,33.46,80037.98,0.0,0.04657,4e-05,7.4582]
[1778197919545,33.46,80038.87,0.0,0.04658,4e-05,7.46076]
[1778197924582,33.46,80037.42,0.0,0.04652,4e-05,7.45232]
[1778197926786,33.46,80045.48,0.0,0.04683,4e-05,7.49229]
[1778197926824,33.46,80048.25,0.0,0.04693,4e-05,7.5059]
[1778197932637,33.45,80047.02,0.0,0.04687,4e-05,7.49779]
[1778197937672,33.45,80051.73,0.0,0.04703,4e-05,7.51959]
[1778197942706,33.45,80053.37,0.0,0.04708,4e-05,7.52596]
[1778197947742,33.44,80052.65,0.0,0.04704,4e-05,7.52054]
[1778197953679,33.44,80053.49,0.0,0.04704,4e-05,7.52032]
[1778197958007,33.44,80051.51,0.0,0.04696,4e-05,7.50872]
[1778197958058,33.44,80050.96,0.0,0.04693,4e-05,7.50564]
[1778197963856,33.44,80049.65,0.0,0.04687,4e-05,7.49726]
[1778197966940,33.44,80052.32,0.0,0.04696,4e-05,7.51004]
[1778197966972,33.44,80050.16,0.0,0.04688,4e-05,7.49893]
[1778197972097,33.43,80049.13,0.0,0.04683,4e-05,7.49272]
[1778197976263,33.43,80038.78,0.0,0.04643,4e-05,7.43989]
[1778197976567,33.43,80038.78,0.0,0.04643,4e-05,7.43989]
[1778197976948,33.43,80037.78,0.0,0.04639,4e-05,7.43476]
[1778197981983,33.43,80036.45,0.0,0.04633,4e-05,7.42746]
[1778197982853,33.43,80036.45,0.0,0.04633,4e-05,7.42746]
[1778197982989,33.43,80037.44,0.0,0.04637,4e-05,7.43224]
[1778197983733,33.43,80037.44,0.0,0.04637,4e-05,7.43224]
[1778197983997,33.43,80038.53,0.0,0.04641,4e-05,7.43752]
[1778197989030,33.43,80037.83,0.0,0.04638,4e-05,7.43327]
[1778197992999,33.43,80037.72,0.0,0.04637,4e-05,7.43226]
[1778197993100,33.43,80037.71,0.0,0.04637,4e-05,7.43206]
[1778197994607,33.43,80037.71,0.0,0.04637,4e-05,7.4319]
[1778197995073,33.43,80037.7,0.0,0.04637,4e-05,7.4317]
[1778197996932,33.43,80037.83,0.0,0.04637,4e-05,7.43219]
[1778197997088,33.43,80039.65,0.0,0.04644,4e-05,7.44109]
[1778197997896,33.43,80039.65,0.0,0.04644,4e-05,7.44109]
[1778197998094,33.43,80040.04,0.0,0.04645,4e-05,7.44286]
[1778198002789,33.43,80041.7,0.0,0.04651,4e-05,7.45038]
[1778198002830,33.43,80041.38,0.0,0.04649,4e-05,7.44859]
[1778198007365,33.42,80038.14,0.0,0.04637,4e-05,7.43171]
[1778198008164,33.42,80037.87,0.0,0.04635,4e-05,7.43021]
[1778198013198,33.42,80037.44,0.0,0.04631,4e-05,7.4242]
[1778198016233,33.42,80037.31,0.0,0.04631,4e-05,7.42324]
[1778198016960,33.42,80037.31,0.0,0.04631,4e-05,7.42324]
[1778198018566,33.42,80037.14,0.0,0.0463,4e-05,7.42209]
[1778198018667,33.42,80037.06,0.0,0.04629,4e-05,7.42139]
[1778198024276,33.42,80037.49,0.0,0.0463,4e-05,7.42278]
[1778198028247,33.42,80036.17,0.0,0.04625,4e-05,7.41577]
[1778198028348,33.42,80036.5,0.0,0.04626,4e-05,7.41727]
[1778198034346,33.42,80036.65,0.0,0.04626,4e-05,7.41714]
[1778198038816,33.42,80036.62,0.0,0.04625,4e-05,7.41656]
[1778198038917,33.42,80036.56,0.0,0.04625,4e-05,7.41598]
[1778198039628,33.42,80036.56,0.0,0.04625,4e-05,7.41598]
[1778198039729,33.42,80036.56,0.0,0.04625,4e-05,7.41584]
[1778198040244,33.42,80036.56,0.0,0.04625,4e-05,7.41584]
[1778198040399,33.42,80036.56,0.0,0.04625,4e-05,7.41584]
[1778198042657,33.42,80032.72,0.0,0.0461,4e-05,7.39663]
[1778198042752,33.42,80029.14,0.0,0.04597,4e-05,7.37868]
[1778198043514,33.42,80029.14,0.0,0.04597,4e-05,7.37868]
[1778198047186,33.42,80028.55,0.0,0.04594,4e-05,7.37562]
[1778198057165,33.41,80030.32,0.0,0.04601,4e-05,7.38384]
[1778198062543,33.41,80026.95,0.0,0.04588,4e-05,7.36718]
[1778198067579,33.41,80024.99,0.0,0.04581,4e-05,7.35769]
[1778198069053,33.41,80024.99,0.0,0.04581,4e-05,7.35769]
[1778198069150,33.41,80022.01,0.0,0.04569,4e-05,7.34301]
[1778198074627,33.42,80019.52,0.0,0.04559,4e-05,7.32824]
[1778198079801,33.42,80020.9,0.0,0.04564,4e-05,7.33542]
[1778198082347,33.42,80016.49,0.0,0.04548,4e-05,7.31399]
[1778198082683,33.42,80014.59,0.0,0.04541,4e-05,7.30476]
[1778198086410,33.42,80016.17,0.0,0.04547,4e-05,7.31298]
[1778198086714,33.42,80018.83,0.0,0.04557,4e-05,7.32623]
[1778198091748,33.42,80019.7,0.0,0.04561,4e-05,7.33105]
[1778198096782,33.42,80019.69,0.0,0.04561,4e-05,7.33154]
[1778198102825,33.42,80018.78,0.0,0.04558,4e-05,7.32771]
[1778198107859,33.42,80017.91,0.0,0.04556,4e-05,7.32399]
[1778198112894,33.42,80017.64,0.0,0.04555,4e-05,7.32325]
[1778198114702,33.42,80019.66,0.0,0.04563,4e-05,7.33333]
[1778198114908,33.42,80022.34,0.0,0.04573,4e-05,7.34667]
[1778198119943,33.42,80020.6,0.0,0.04567,4e-05,7.33846]
[1778198120338,33.42,80020.6,0.0,0.04567,4e-05,7.33846]
[1778198121193,33.42,80020.93,0.0,0.04568,4e-05,7.34018]
[1778198124506,33.42,80022.08,0.0,0.04572,4e-05,7.34612]
[1778198124596,33.42,80022.02,0.0,0.04572,4e-05,7.3459]
[1778198129821,33.42,80021.64,0.0,0.04571,4e-05,7.34431]
[1778198130013,33.42,80020.76,0.0,0.04568,4e-05,7.34004]
[1778198138069,33.43,80019.32,0.0,0.04561,4e-05,7.33066]
[1778198144114,33.43,80019.02,0.0,0.04561,4e-05,7.32973]
[1778198149009,33.43,80018.43,0.0,0.04559,4e-05,7.3271]
[1778198149189,33.43,80018.43,0.0,0.04559,4e-05,7.3271]
[1778198149250,33.43,80017.73,0.0,0.04556,4e-05,7.32383]
[1778198155188,33.43,80017.07,0.0,0.04554,4e-05,7.32118]
[1778198161230,33.43,80017.06,0.0,0.04555,4e-05,7.32174]
[1778198166265,33.43,80016.6,0.0,0.04553,4e-05,7.31998]
[1778198167828,33.43,80016.6,0.0,0.04553,4e-05,7.31998]
[1778198167880,33.43,80016.6,0.0,0.04553,4e-05,7.31998]
[1778198167922,33.43,80016.79,0.0,0.04554,4e-05,7.32111]
[1778198173316,33.43,80017.41,0.0,0.04557,4e-05,7.32465]
[1778198174775,33.43,80017.24,0.0,0.04556,4e-05,7.32391]
[1778198175330,33.43,80017.07,0.0,0.04556,4e-05,7.32317]
[1778198175929,33.43,80017.07,0.0,0.04556,4e-05,7.32317]
[1778198176336,33.43,80017.25,0.0,0.04556,4e-05,7.32415]
[1778198178424,33.43,80018.13,0.0,0.0456,4e-05,7.32867]
[1778198178991,33.43,80018.13,0.0,0.0456,4e-05,7.32867]
[1778198179361,33.43,80028.14,0.0,0.04598,4e-05,7.37823]
[1778198179754,33.43,80028.14,0.0,0.04598,4e-05,7.37823]
[1778198180364,33.43,80030.42,0.0,0.04606,4e-05,7.38954]
[1778198183225,33.43,80030.37,0.0,0.04606,4e-05,7.38923]
[1778198186410,33.43,80030.73,0.0,0.04607,4e-05,7.39094]
[1778198188337,33.43,80030.73,0.0,0.04607,4e-05,7.39094]
[1778198188344,33.43,80030.88,0.0,0.04608,4e-05,7.39162]
[1778198193459,33.43,80029.32,0.0,0.046,4e-05,7.38072]
[1778198196374,33.43,80031.57,0.0,0.04608,4e-05,7.39185]
[1778198196480,33.43,80032.98,0.0,0.04614,4e-05,7.39877]
[1778198202212,33.43,80033.38,0.0,0.04615,4e-05,7.4006]
[1778198202278,33.43,80033.6,0.0,0.04616,4e-05,7.40151]
[1778198208564,33.43,80033.7,0.0,0.04616,4e-05,7.4016]
[1778198213599,33.43,80033.44,0.0,0.04615,4e-05,7.39995]
[1778198218634,33.43,80034.3,0.0,0.04618,4e-05,7.40381]
[1778198223670,33.43,80032.93,0.0,0.04612,4e-05,7.39658]
[1778198228704,33.43,80031.13,0.0,0.04605,4e-05,7.38728]
[1778198233741,33.43,80028.95,0.0,0.04596,4e-05,7.37618]
[1778198238775,33.43,80026.95,0.0,0.04589,4e-05,7.36593]
[1778198240437,33.43,80026.95,0.0,0.04589,4e-05,7.36593]
[1778198240450,33.43,80027.26,0.0,0.0459,4e-05,7.36739]
[1778198246832,33.43,80025.79,0.0,0.04584,4e-05,7.35952]
[1778198251622,33.42,80023.74,0.0,0.04576,4e-05,7.34903]
[1778198251644,33.42,80021.07,0.0,0.04564,4e-05,7.33286]
[1778198256901,33.42,80020.52,0.0,0.04562,4e-05,7.3297]
[1778198261937,33.42,80020.62,0.0,0.04562,4e-05,7.32981]
[1778198262727,33.42,80020.62,0.0,0.04562,4e-05,7.32981]
[1778198262943,33.42,80020.75,0.0,0.04562,4e-05,7.33037]
[1778198267979,33.42,80022.38,0.0,0.04568,4e-05,7.33799]
[1778198269168,33.42,80022.38,0.0,0.04568,4e-05,7.33799]
[1778198269248,33.42,80021.07,0.0,0.04563,4e-05,7.33142]
[1778198275028,33.42,80021.16,0.0,0.04563,4e-05,7.33134]
[1778198280062,33.42,80021.01,0.0,0.04562,4e-05,7.33021]
[1778198288284,33.42,80019.98,0.0,0.04558,4e-05,7.32486]
[1778198289491,33.42,80019.98,0.0,0.04558,4e-05,7.32462]
[1778198292561,33.42,80019.98,0.0,0.04558,4e-05,7.32439]
[1778198293933,33.42,80019.72,0.0,0.04557,4e-05,7.32305]
[1778198294571,33.42,80019.53,0.0,0.04556,4e-05,7.32206]
[1778198302216,33.42,80019.57,0.0,0.04556,4e-05,7.32187]
[1778198307252,33.42,80022.62,0.0,0.04567,4e-05,7.33654]
[1778198307984,33.42,80022.62,0.0,0.04567,4e-05,7.33654]
[1778198308259,33.42,80022.09,0.0,0.04565,4e-05,7.33383]
[1778198313293,33.42,80019.51,0.0,0.04553,4e-05,7.31769]
[1778198322357,33.42,80019.12,0.0,0.04551,4e-05,7.31518]
[1778198328402,33.42,80017.89,0.0,0.04546,4e-05,7.30881]
[1778198334286,33.42,80017.99,0.0,0.04546,4e-05,7.30908]
[1778198339479,33.42,80018.23,0.0,0.04547,4e-05,7.31008]
[1778198340944,33.42,80018.15,0.0,0.04547,4e-05,7.30966]
[1778198341493,33.42,80008.86,0.0,0.04512,4e-05,7.26395]
[1778198342793,33.42,80007.81,0.0,0.04508,4e-05,7.25884]
[1778198343507,33.42,80007.88,0.0,0.04509,4e-05,7.25925]
[1778198348543,33.42,80010.13,0.0,0.04517,4e-05,7.2706]
[1778198354426,33.42,80010.23,0.0,0.04518,4e-05,7.27153]
[1778198360327,33.42,80012.22,0.0,0.04526,4e-05,7.28161]
[1778198366668,33.42,80013.03,0.0,0.04529,4e-05,7.28621]
[1778198371703,33.42,80014.16,0.0,0.04532,4e-05,7.2892]
[1778198376737,33.42,80014.18,0.0,0.04532,4e-05,7.28973]
[1778198381773,33.42,80015.98,0.0,0.04539,4e-05,7.29902]
[1778198386809,33.42,80016.23,0.0,0.04541,4e-05,7.30066]
[1778198391843,33.42,80015.11,0.0,0.04537,4e-05,7.29568]
[1778198395777,33.42,80015.26,0.0,0.04538,4e-05,7.29661]
[1778198396083,33.42,80015.26,0.0,0.04538,4e-05,7.29661]
[1778198396132,33.42,80003.04,0.0,0.04492,4e-05,7.23692]
[1778198399264,33.42,80001.76,0.0,0.04488,4e-05,7.23106]
[1778198399311,33.42,80006.62,0.0,0.04506,4e-05,7.25506]
[1778198402735,33.42,80019.97,0.0,0.04556,4e-05,7.32132]
[1778198403523,33.42,80019.97,0.0,0.04556,4e-05,7.32132]
[1778198404953,33.42,80024.75,0.0,0.04574,4e-05,7.34498]
[1778198406535,33.42,80021.47,0.0,0.04562,4e-05,7.3288]
[1778198407609,33.42,80021.47,0.0,0.04562,4e-05,7.3288]
[1778198406952,33.42,80020.11,0.0,0.04557,4e-05,7.32213]
[1778198407958,33.42,80023.09,0.0,0.04568,4e-05,7.33689]
[1778198408774,33.42,80023.09,0.0,0.04568,4e-05,7.33689]
[1778198408970,33.43,80028.37,0.0,0.04588,4e-05,7.36301]
[1778198409666,33.43,80028.37,0.0,0.04588,4e-05,7.36301]
[1778198409974,33.43,80025.57,0.0,0.04578,4e-05,7.34915]
[1778198411591,33.43,80025.57,0.0,0.04578,4e-05,7.34915]
[1778198412390,33.43,80024.6,0.0,0.04574,4e-05,7.34437]
[1778198413202,33.43,80018.9,0.0,0.04553,4e-05,7.31626]
[1778198413872,33.43,80009.61,0.0,0.04518,4e-05,7.27059]
[1778198414002,33.43,80009.61,0.0,0.04518,4e-05,7.27066]
[1778198419043,33.43,80011.08,0.0,0.04524,4e-05,7.27865]
[1778198422684,33.43,80011.29,0.0,0.04525,4e-05,7.28007]
[1778198423535,33.43,80011.29,0.0,0.04525,4e-05,7.28007]
[1778198429110,33.43,80008.76,0.0,0.04516,4e-05,7.26869]
[1778198430482,33.43,80008.76,0.0,0.04516,4e-05,7.26869]
[1778198430522,33.43,80007.51,0.0,0.04512,4e-05,7.26271]
[1778198431939,33.43,80007.51,0.0,0.0451,4e-05,7.25991]
[1778198432124,33.43,80007.51,0.0,0.0451,4e-05,7.25991]
[1778198432151,33.43,80013.74,0.0,0.04534,4e-05,7.29067]
[1778198437174,33.43,80012.92,0.0,0.04531,4e-05,7.28723]
[1778198439439,33.43,80013.35,0.0,0.04533,4e-05,7.28948]
[1778198439532,33.43,80020.6,0.0,0.0456,4e-05,7.32532]
[1778198440005,33.43,80020.6,0.0,0.0456,4e-05,7.32532]
[1778198440405,33.43,80022.96,0.0,0.04569,4e-05,7.33708]
[1778198446147,33.43,80024.21,0.0,0.04574,4e-05,7.34364]
[1778198451272,33.43,80030.07,0.0,0.04596,4e-05,7.37305]
[1778198451849,33.43,80030.07,0.0,0.04596,4e-05,7.37305]
[1778198452278,33.43,80033.69,0.0,0.0461,4e-05,7.39102]
[1778198452759,33.43,80033.69,0.0,0.0461,4e-05,7.39102]
[1778198453285,33.43,80034.59,0.0,0.04613,4e-05,7.39548]
[1778198458559,33.43,80032.8,0.0,0.04607,4e-05,7.38654]
[1778198464623,33.43,80028.74,0.0,0.04591,4e-05,7.36646]
[1778198471411,33.43,80023.84,0.0,0.04573,4e-05,7.34243]
[1778198476447,33.43,80022.34,0.0,0.04568,4e-05,7.33522]
[1778198481483,33.43,80019.67,0.0,0.04558,4e-05,7.32229]
[1778198483081,33.43,80020.07,0.0,0.04559,4e-05,7.32433]
[1778198483496,33.43,80017.22,0.0,0.04549,4e-05,7.31035]
[1778198486891,33.43,80011.89,0.0,0.04529,4e-05,7.2844]
[1778198487707,33.43,80011.47,0.0,0.04528,4e-05,7.28246]
[1778198488531,33.43,80009.44,0.0,0.0452,4e-05,7.27263]
[1778198493568,33.44,80008.72,0.0,0.04516,4e-05,7.26706]
[1778198498602,33.44,80010.2,0.0,0.04523,4e-05,7.2751]
[1778198503637,33.44,80008.93,0.0,0.04518,4e-05,7.26964]
[1778198506658,33.44,80019.78,0.0,0.04559,4e-05,7.32339]
[1778198511695,33.44,80020.99,0.0,0.04564,4e-05,7.32965]
[1778198516728,33.44,80020.59,0.0,0.04563,4e-05,7.32796]
[1778198521769,33.44,80019.72,0.0,0.0456,4e-05,7.32393]
[1778198524264,33.44,80019.75,0.0,0.0456,4e-05,7.32413]
[1778198524308,33.44,80019.75,0.0,0.0456,4e-05,7.32413]
[1778198524349,33.44,80016.84,0.0,0.04549,4e-05,7.30987]
[1778198524988,33.44,80016.84,0.0,0.04549,4e-05,7.30987]
[1778198525624,33.44,80016.22,0.0,0.04547,4e-05,7.30697]
[1778198530834,33.44,80018.13,0.0,0.04554,4e-05,7.31674]
[1778198536870,33.44,80017.7,0.0,0.04553,4e-05,7.31504]
[1778198541906,33.44,80018.29,0.0,0.04555,4e-05,7.3183]
[1778198546799,33.44,80017.77,0.0,0.04554,4e-05,7.31589]
[1778198546940,33.44,80016.84,0.0,0.0455,4e-05,7.31138]
[1778198551921,33.44,80015.9,0.0,0.04547,4e-05,7.307]
[1778198553990,33.44,80001.88,0.0,0.04493,4e-05,7.23571]
[1778198556043,33.44,80000.13,0.0,0.04487,4e-05,7.22736]
[1778198556069,33.44,80012.46,0.0,0.04533,4e-05,7.288]
[1778198559092,33.44,80014.11,0.0,0.04539,4e-05,7.29633]
[1778198559118,33.44,80013.59,0.0,0.04537,4e-05,7.29387]
[1778198559930,33.44,80013.59,0.0,0.04537,4e-05,7.29387]
[1778198560033,33.45,80013.59,0.0,0.04537,4e-05,7.29398]
[1778198565905,33.45,80014.22,0.0,0.0454,4e-05,7.2977]
[1778198572117,33.45,80014.48,0.0,0.04542,4e-05,7.29958]
[1778198577152,33.45,80015.09,0.0,0.04544,4e-05,7.30307]
[1778198582205,33.45,80020.63,0.0,0.04565,4e-05,7.33079]
[1778198587239,33.45,80021.59,0.0,0.04569,4e-05,7.33574]
[1778198592274,33.45,80020.33,0.0,0.04565,4e-05,7.32976]
[1778198595301,33.45,80020.07,0.0,0.04564,4e-05,7.32858]
[1778198595381,33.45,80015.83,0.0,0.04548,4e-05,7.30775]
[1778198596815,33.45,80015.83,0.0,0.04548,4e-05,7.30783]
[1778198597308,33.45,80015.74,0.0,0.04548,4e-05,7.30747]
[1778198602343,33.45,80017.52,0.0,0.04555,4e-05,7.31666]
[1778198608385,33.45,80017.84,0.0,0.04556,4e-05,7.31866]
[1778198613420,33.45,80017.81,0.0,0.04555,4e-05,7.31588]
[1778198618455,33.45,80017.91,0.0,0.04555,4e-05,7.31673]
[1778198623491,33.45,80018.84,0.0,0.04559,4e-05,7.32165]
[1778198628526,33.45,80018.2,0.0,0.04557,4e-05,7.31882]
[1778198630371,33.45,80019.15,0.0,0.04561,4e-05,7.32357]
[1778198635574,33.45,80019.42,0.0,0.04562,4e-05,7.32522]
[1778198640609,33.45,80018.99,0.0,0.0456,4e-05,7.32338]
[1778198645645,33.45,80018.66,0.0,0.04559,4e-05,7.32205]
[1778198650681,33.46,80018.15,0.0,0.04558,4e-05,7.31984]
[1778198655715,33.46,80019.31,0.0,0.04562,4e-05,7.32582]
[1778198660751,33.46,80029.15,0.0,0.04599,4e-05,7.37465]
[1778198665785,33.46,80029.05,0.0,0.04599,4e-05,7.37379]
[1778198671828,33.45,80028.09,0.0,0.04593,4e-05,7.36544]
[1778198676863,33.45,80029.3,0.0,0.04597,4e-05,7.3708]
[1778198681897,33.45,80025.06,0.0,0.04581,4e-05,7.34912]
[1778198682051,33.45,80025.06,0.0,0.04581,4e-05,7.34912]
[1778198682139,33.45,80022.59,0.0,0.04571,4e-05,7.33693]
[1778198686640,33.45,80021.76,0.0,0.04568,4e-05,7.33249]
[1778198688492,33.45,80019.05,0.0,0.04558,4e-05,7.31893]
[1778198693982,33.45,80014.26,0.0,0.04539,4e-05,7.29506]
[1778198695029,33.45,80014.26,0.0,0.04539,4e-05,7.29506]
[1778198695673,33.45,80013.99,0.0,0.04538,4e-05,7.29371]
[1778198701526,33.45,80014.3,0.0,0.0454,4e-05,7.29519]
[1778198706911,33.45,80014.93,0.0,0.04542,4e-05,7.29831]
[1778198711936,33.45,80015.8,0.0,0.04545,4e-05,7.30268]
[1778198717148,33.45,80019.83,0.0,0.0456,4e-05,7.32228]
[1778198722184,33.45,80018.34,0.0,0.04554,4e-05,7.31476]
[1778198730239,33.45,80018.16,0.0,0.04554,4e-05,7.3137]
[1778198736284,33.45,80016.2,0.0,0.04545,4e-05,7.30112]
[1778198741316,33.45,80016.52,0.0,0.04546,4e-05,7.30283]
[1778198746351,33.45,80016.9,0.0,0.04547,4e-05,7.30488]
[1778198751389,33.45,80016.84,0.0,0.04547,4e-05,7.30477]
[1778198753136,33.45,80016.66,0.0,0.04547,4e-05,7.30393]
[1778198753882,33.45,80016.66,0.0,0.04547,4e-05,7.30393]
[1778198753928,33.45,80015.76,0.0,0.04544,4e-05,7.30045]
[1778198756202,33.45,80015.93,0.0,0.04545,4e-05,7.30177]
[1778198759165,33.46,80016.86,0.0,0.0455,4e-05,7.30779]
[1778198759443,33.46,80016.91,0.0,0.0455,4e-05,7.30851]
[1778198764477,33.46,80018.46,0.0,0.04558,4e-05,7.31843]
[1778198769512,33.46,80021.03,0.0,0.04569,4e-05,7.33374]
[1778198774546,33.47,80024.24,0.0,0.04582,4e-05,7.35071]
[1778198779582,33.47,80026.33,0.0,0.04591,4e-05,7.36152]
[1778198784618,33.47,80029.64,0.0,0.04604,4e-05,7.37951]
[1778198789651,33.47,80030.61,0.0,0.04609,4e-05,7.38581]
[1778198794686,33.47,80037.81,0.0,0.04636,4e-05,7.41993]
[1778198799725,33.48,80041.07,0.0,0.04649,4e-05,7.4373]
[1778198800107,33.48,80041.07,0.0,0.04649,4e-05,7.4373]
[1778198803826,33.48,80039.04,0.0,0.04641,4e-05,7.42731]
[1778198803853,33.48,80038.74,0.0,0.0464,4e-05,7.42582]
[1778198808515,33.48,80038.43,0.0,0.0464,4e-05,7.42521]
[1778198808784,33.48,80038.48,0.0,0.0464,4e-05,7.42569]
[1778198813948,33.48,80038.45,0.0,0.04641,4e-05,7.42645]
[1778198819863,33.48,80041.29,0.0,0.04653,4e-05,7.44207]
[1778198824898,33.48,80042.08,0.0,0.04657,4e-05,7.44725]
[1778198829932,33.48,80035.87,0.0,0.04634,4e-05,7.41727]
[1778198834968,33.49,80032.5,0.0,0.04622,4e-05,7.40171]
[1778198840015,33.49,80031.02,0.0,0.04617,4e-05,7.39542]
[1778198845040,33.49,80029.62,0.0,0.04613,4e-05,7.38941]
[1778198850075,33.49,80027.99,0.0,0.04607,4e-05,7.38217]
[1778198856118,33.49,80025.18,0.0,0.04596,4e-05,7.36634]
[1778198861154,33.49,80024.0,0.0,0.04592,4e-05,7.36107]
[1778198866189,33.49,80022.96,0.0,0.04588,4e-05,7.3566]
[1778198870646,33.5,80022.39,0.0,0.04586,4e-05,7.35417]
[1778198870667,33.5,80018.23,0.0,0.04571,4e-05,7.33404]
[1778198878119,33.5,80020.32,0.0,0.0458,4e-05,7.34539]
[1778198883309,33.5,80020.72,0.0,0.04582,4e-05,7.3484]
[1778198886527,33.5,80022.49,0.0,0.04589,4e-05,7.3576]
[1778198886617,33.5,80024.93,0.0,0.04599,4e-05,7.37012]
[1778198892371,33.5,80027.22,0.0,0.04608,4e-05,7.38264]
[1778198893223,33.5,80027.22,0.0,0.04608,4e-05,7.38264]
[1778198894095,33.5,80027.22,0.0,0.04608,4e-05,7.38264]
[1778198893378,33.5,80028.85,0.0,0.04614,4e-05,7.39071]
[1778198894385,33.5,80030.08,0.0,0.04619,4e-05,7.39698]
[1778198899420,33.5,80031.27,0.0,0.04624,4e-05,7.40366]
[1778198904455,33.5,80031.7,0.0,0.04626,4e-05,7.40648]
[1778198909490,33.51,80031.89,0.0,0.04628,4e-05,7.40804]
[1778198915532,33.51,80031.78,0.0,0.04626,4e-05,7.40521]
[1778198920140,33.51,80033.63,0.0,0.04633,4e-05,7.41485]
[1778198920568,33.51,80034.74,0.0,0.04638,4e-05,7.42058]
[1778198922034,33.51,80034.74,0.0,0.04638,4e-05,7.42058]
[1778198923130,33.51,80035.64,0.0,0.04641,4e-05,7.42514]
[1778198923591,33.51,80036.48,0.0,0.04645,4e-05,7.4295]
[1778198928625,33.51,80038.92,0.0,0.04654,4e-05,7.44199]
[1778198933660,33.51,80040.39,0.0,0.0466,4e-05,7.44967]
[1778198935018,33.51,80040.39,0.0,0.0466,4e-05,7.44967]
[1778198935107,33.51,80043.85,0.0,0.04673,4e-05,7.46697]
[1778198940407,33.51,80046.84,0.0,0.04685,4e-05,7.48211]
[1778198940696,33.51,80046.84,0.0,0.04685,4e-05,7.48211]
[1778198940801,33.51,80071.83,0.0,0.04781,4e-05,7.60749]
[1778198942056,33.51,80071.83,0.0,0.04781,4e-05,7.60749]
[1778198942114,33.51,80072.17,0.0,0.04782,4e-05,7.60907]
[1778198945440,33.51,80065.11,0.0,0.04755,4e-05,7.57306]
[1778198945727,33.51,80065.11,0.0,0.04755,4e-05,7.57306]
[1778198945828,33.51,80063.18,0.0,0.04747,4e-05,7.56326]
[1778198947243,33.51,80064.32,0.0,0.04751,4e-05,7.56891]
[1778198947766,33.51,80064.32,0.0,0.04751,4e-05,7.56884]
[1778198948457,33.51,80064.32,0.0,0.04751,4e-05,7.56884]
[1778198948772,33.51,80064.99,0.0,0.04754,4e-05,7.57213]
[1778198953808,33.51,80067.08,0.0,0.04762,4e-05,7.58229]
[1778198958842,33.51,80068.66,0.0,0.04768,4e-05,7.58996]
[1778198963878,33.51,80069.72,0.0,0.04772,4e-05,7.5951]
[1778198968913,33.51,80067.59,0.0,0.04763,4e-05,7.58428]
[1778198973947,33.51,80064.17,0.0,0.04748,4e-05,7.56404]
[1778198982004,33.51,80064.32,0.0,0.04749,4e-05,7.56491]
[1778198987039,33.51,80063.99,0.0,0.04748,4e-05,7.56334]
[1778198992074,33.51,80059.59,0.0,0.04731,4e-05,7.54141]
[1778198997108,33.51,80056.77,0.0,0.0472,4e-05,7.52747]
[1778199002143,33.51,80052.7,0.0,0.04705,4e-05,7.50735]
[1778199007181,33.51,80050.12,0.0,0.04695,4e-05,7.49471]
[1778199010203,33.51,80037.81,0.0,0.04648,4e-05,7.43367]
[1778199015238,33.51,80038.2,0.0,0.0465,4e-05,7.43619]
[1778199021279,33.51,80037.96,0.0,0.0465,4e-05,7.43552]
[1778199027322,33.51,80037.06,0.0,0.04647,4e-05,7.43142]
[1778199032356,33.51,80036.54,0.0,0.04643,4e-05,7.42606]
[1778199037394,33.51,80036.99,0.0,0.04645,4e-05,7.42845]
[1778199040119,33.51,80037.18,0.0,0.04646,4e-05,7.42942]
[1778199040213,33.51,80037.67,0.0,0.04648,4e-05,7.43186]
[1778199042003,33.51,80037.67,0.0,0.04648,4e-05,7.43186]
[1778199042010,33.51,80038.22,0.0,0.0465,4e-05,7.4346]
[1778199042548,33.51,80038.22,0.0,0.0465,4e-05,7.4346]
[1778199042870,33.51,80046.91,0.0,0.04683,4e-05,7.47787]
[1778199043620,33.51,80046.91,0.0,0.04683,4e-05,7.47787]
[1778199044846,33.51,80056.02,0.0,0.04718,4e-05,7.52335]
[1778199044894,33.51,80057.22,0.0,0.04722,4e-05,7.52923]
[1778199050486,33.51,80052.35,0.0,0.04703,4e-05,7.50419]
[1778199055519,33.51,80056.55,0.0,0.04719,4e-05,7.52491]
[1778199060554,33.51,80057.04,0.0,0.0472,4e-05,7.52702]
[1778199065589,33.51,80059.23,0.0,0.04729,4e-05,7.53769]
[1778199070627,33.51,80053.63,0.0,0.04707,4e-05,7.50944]
[1778199075670,33.51,80054.61,0.0,0.04711,4e-05,7.5144]
[1778199080706,33.51,80056.84,0.0,0.04719,4e-05,7.5256]
[1778199082779,33.51,80058.87,0.0,0.04727,4e-05,7.53577]
[1778199082819,33.51,80060.54,0.0,0.04734,4e-05,7.54413]
[1778199089765,33.51,80063.5,0.0,0.04745,4e-05,7.55878]
[1778199091442,33.51,80064.16,0.0,0.04747,4e-05,7.56207]
[1778199092224,33.51,80064.16,0.0,0.04747,4e-05,7.56207]
[1778199092243,33.51,80064.16,0.0,0.04747,4e-05,7.56207]
[1778199092320,33.51,80068.86,0.0,0.04764,4e-05,7.5826]
[1778199096619,33.51,80076.07,0.0,0.04792,4e-05,7.6188]
[1778199096814,33.51,80076.07,0.0,0.04792,4e-05,7.61875]
[1778199097820,33.51,80086.49,0.0,0.04832,4e-05,7.67139]
[1778199102856,33.51,80087.43,0.0,0.04835,4e-05,7.67533]
[1778199107891,33.51,80087.84,0.0,0.04836,4e-05,7.67665]
[1778199116956,33.5,80089.49,0.0,0.04842,4e-05,7.6837]
[1778199121992,33.5,80089.92,0.0,0.04843,4e-05,7.6852]
[1778199122904,33.5,80089.92,0.0,0.04843,4e-05,7.6852]
[1778199123005,33.5,80070.95,0.0,0.04769,4e-05,7.58911]
[1778199128033,33.5,80067.19,0.0,0.04754,4e-05,7.57023]
[1778199134075,33.5,80067.4,0.0,0.04755,4e-05,7.57161]
[1778199139110,33.5,80071.4,0.0,0.04771,4e-05,7.59196]
[1778199142502,33.5,80072.33,0.0,0.04775,4e-05,7.59679]
[1778199143138,33.5,80072.89,0.0,0.04777,4e-05,7.59966]
[1778199144265,33.5,80072.89,0.0,0.04777,4e-05,7.59966]
[1778199144277,33.5,80073.18,0.0,0.04778,4e-05,7.60122]
[1778199150188,33.5,80073.45,0.0,0.04779,4e-05,7.60291]
[1778199153894,33.5,80078.58,0.0,0.04798,4e-05,7.6259]
[1778199153919,33.5,80078.58,0.0,0.04798,4e-05,7.6259]
[1778199154215,33.5,80083.12,0.0,0.04815,4e-05,7.64886]
[1778199154727,33.5,80083.12,0.0,0.04815,4e-05,7.64886]
[1778199155223,33.5,80082.05,0.0,0.04811,4e-05,7.64345]
[1778199155874,33.5,80082.05,0.0,0.04811,4e-05,7.64345]
[1778199156229,33.5,80081.97,0.0,0.04811,4e-05,7.64305]
[1778199164286,33.5,80080.74,0.0,0.04806,4e-05,7.63691]
[1778199165363,33.5,80080.74,0.0,0.04806,4e-05,7.63691]
[1778199165396,33.5,80080.5,0.0,0.04805,4e-05,7.63571]
[1778199170836,33.5,80088.14,0.0,0.04835,4e-05,7.67436]
[1778199171744,33.5,80089.64,0.0,0.04841,4e-05,7.68191]
[1778199177378,33.5,80089.8,0.0,0.04841,4e-05,7.68231]
[1778199178102,33.5,80089.8,0.0,0.04841,4e-05,7.68231]
[1778199178155,33.5,80089.8,0.0,0.04841,4e-05,7.68231]
[1778199178383,33.5,80085.76,0.0,0.04825,4e-05,7.66179]
[1778199183421,33.5,80079.34,0.0,0.048,4e-05,7.62929]
[1778199188454,33.5,80077.79,0.0,0.04794,4e-05,7.6216]
[1778199193489,33.5,80076.77,0.0,0.0479,4e-05,7.61662]
[1778199200390,33.5,80075.61,0.0,0.04786,4e-05,7.611]
[1778199205573,33.51,80076.02,0.0,0.04788,4e-05,7.61325]
[1778199210607,33.51,80068.27,0.0,0.04758,4e-05,7.57453]
[1778199215643,33.51,80069.27,0.0,0.04761,4e-05,7.57707]
[1778199221189,33.51,80062.79,0.0,0.04736,4e-05,7.54513]
[1778199221288,33.51,80062.2,0.0,0.04734,4e-05,7.5423]
[1778199227253,33.51,80062.44,0.0,0.04735,4e-05,7.544]
[1778199227296,33.51,80050.86,0.0,0.04691,4e-05,7.48622]
[1778199232762,33.51,80048.28,0.0,0.04682,4e-05,7.47459]
[1778199237797,33.51,80047.19,0.0,0.04678,4e-05,7.47012]
[1778199238679,33.51,80047.19,0.0,0.04678,4e-05,7.47012]
[1778199238803,33.51,80046.61,0.0,0.04676,4e-05,7.46741]
[1778199243838,33.51,80048.18,0.0,0.04683,4e-05,7.4761]
[1778199248878,33.52,80044.62,0.0,0.0467,4e-05,7.45916]
[1778199253918,33.52,80042.1,0.0,0.04661,4e-05,7.4476]
[1778199258955,33.52,80043.85,0.0,0.04669,4e-05,7.45742]
[1778199263989,33.52,80043.22,0.0,0.04667,4e-05,7.45547]
[1778199269024,33.52,80044.19,0.0,0.04672,4e-05,7.4616]
[1778199275066,33.52,80044.58,0.0,0.04673,4e-05,7.46217]
[1778199280102,33.53,80045.04,0.0,0.04676,4e-05,7.4659]
[1778199281069,33.53,80045.04,0.0,0.04676,4e-05,7.4659]
[1778199282876,33.53,80046.44,0.0,0.04682,4e-05,7.47347]
[1778199283146,33.53,80052.26,0.0,0.04704,4e-05,7.50282]
[1778199285869,33.53,80052.18,0.0,0.04704,4e-05,7.50288]
[1778199286217,33.53,80066.08,0.0,0.04758,4e-05,7.57279]
[1778199288020,33.53,80066.08,0.0,0.04758,4e-05,7.573]
[1778199288160,33.53,80069.73,0.0,0.04772,4e-05,7.59147]
[1778199293194,33.53,80067.53,0.0,0.04764,4e-05,7.58067]
[1778199295494,33.53,80066.9,0.0,0.04762,4e-05,7.57754]
[1778199295585,33.53,80072.14,0.0,0.04782,4e-05,7.60401]
[1778199296303,33.53,80072.14,0.0,0.04782,4e-05,7.60401]
[1778199296319,33.53,80073.53,0.0,0.04788,4e-05,7.61102]
[1778199302260,33.53,80073.52,0.0,0.04787,4e-05,7.61093]
[1778199307293,33.53,80069.68,0.0,0.04773,4e-05,7.59163]
[1778199308348,33.53,80069.68,0.0,0.04773,4e-05,7.59163]
[1778199308443,33.53,80069.27,0.0,0.04771,4e-05,7.58962]
[1778199314346,33.53,80066.42,0.0,0.0476,4e-05,7.57544]
[1778199319377,33.53,80054.89,0.0,0.04716,4e-05,7.51776]
[1778199324411,33.53,80051.73,0.0,0.04704,4e-05,7.50264]
[1778199329446,33.53,80051.33,0.0,0.04703,4e-05,7.50115]
[1778199333800,33.53,80044.7,0.0,0.04676,4e-05,7.46551]
[1778199334481,33.53,80044.28,0.0,0.04675,4e-05,7.46356]
[1778199338423,33.53,80046.04,0.0,0.04682,4e-05,7.4726]
[1778199338491,33.53,80046.94,0.0,0.04685,4e-05,7.47731]
[1778199340038,33.54,80046.94,0.0,0.04685,4e-05,7.47743]
[1778199345558,33.54,80045.61,0.0,0.04681,4e-05,7.47138]
[1778199345861,33.54,80045.61,0.0,0.04681,4e-05,7.47138]
[1778199346566,33.54,80044.08,0.0,0.04675,4e-05,7.46386]
[1778199346793,33.54,80044.08,0.0,0.04675,4e-05,7.46386]
[1778199347572,33.54,80039.04,0.0,0.04656,4e-05,7.43892]
[1778199352608,33.54,80037.77,0.0,0.04652,4e-05,7.43345]
[1778199357642,33.54,80039.45,0.0,0.04659,4e-05,7.44275]
[1778199362675,33.54,80040.04,0.0,0.04662,4e-05,7.44662]
[1778199367751,33.54,80036.71,0.0,0.0465,4e-05,7.43108]
[1778199373755,33.54,80037.17,0.0,0.04653,4e-05,7.4348]
[1778199378790,33.55,80039.36,0.0,0.04662,4e-05,7.4469]
[1778199383503,33.55,80039.48,0.0,0.04663,4e-05,7.44813]
[1778199387312,33.55,80038.98,0.0,0.04662,4e-05,7.44645]
[1778199387358,33.55,80038.8,0.0,0.04661,4e-05,7.44574]
[1778199394902,33.55,80040.89,0.0,0.04669,4e-05,7.45439]
[1778199399305,33.55,80043.41,0.0,0.04678,4e-05,7.46731]
[1778199399306,33.55,80041.59,0.0,0.04672,4e-05,7.45836]
[1778199404975,33.55,80039.98,0.0,0.04666,4e-05,7.45127]
[1778199410012,33.55,80040.88,0.0,0.0467,4e-05,7.45669]
[1778199411891,33.55,80043.64,0.0,0.04681,4e-05,7.47062]
[1778199411903,33.56,80044.59,0.0,0.04685,4e-05,7.47553]
[1778199417059,33.56,80044.93,0.0,0.04687,4e-05,7.47797]
[1778199422097,33.56,80044.71,0.0,0.04686,4e-05,7.47746]
[1778199427129,33.56,80044.57,0.0,0.04686,4e-05,7.47727]
[1778199432165,33.56,80043.04,0.0,0.04681,4e-05,7.47011]
[1778199437117,33.56,80042.35,0.0,0.04678,4e-05,7.46708]
[1778199437201,33.56,80036.38,0.0,0.04656,4e-05,7.4375]
[1778199440221,33.56,80021.69,0.0,0.04601,4e-05,7.36536]
[1778199445260,33.56,80022.28,0.0,0.04604,4e-05,7.36991]
[1778199451433,33.57,80025.85,0.0,0.04619,4e-05,7.38894]
[1778199451490,33.57,80018.32,0.0,0.04589,4e-05,7.34949]
[1778199453320,33.57,80006.94,0.0,0.04547,4e-05,7.29434]
[1778199458354,33.57,80004.97,0.0,0.04542,4e-05,7.28733]
[1778199463388,33.58,80003.96,0.0,0.0454,4e-05,7.28512]
[1778199468423,33.58,80007.43,0.0,0.04555,4e-05,7.30482]
[1778199473459,33.58,80009.09,0.0,0.04563,4e-05,7.31557]
[1778199478493,33.59,80009.43,0.0,0.04567,4e-05,7.31977]
[1778199479904,33.59,80010.64,0.0,0.04572,4e-05,7.3267]
[1778199480508,33.59,80011.89,0.0,0.04577,4e-05,7.33285]
[1778199485542,33.59,80012.72,0.0,0.04582,4e-05,7.3397]
[1778199485906,33.59,80012.72,0.0,0.04582,4e-05,7.3397]
[1778199486549,33.6,80012.92,0.0,0.04583,4e-05,7.34113]
[1778199491584,33.6,80012.98,0.0,0.04585,4e-05,7.34359]
[1778199495342,33.6,80012.59,0.0,0.04584,4e-05,7.34294]
[1778199495613,33.6,80012.92,0.0,0.04586,4e-05,7.34457]
[1778199497842,33.6,80004.83,0.0,0.04556,4e-05,7.30617]
[1778199498633,33.6,80003.99,0.0,0.04554,4e-05,7.30253]
[1778199503669,33.61,79993.89,0.0,0.04518,4e-05,7.25566]
[1778199504468,33.61,79993.89,0.0,0.04518,4e-05,7.25566]
[1778199504675,33.61,79997.7,0.0,0.04533,4e-05,7.27477]
[1778199505895,33.61,79999.69,0.0,0.0454,4e-05,7.28498]
[1778199506689,33.61,80001.91,0.0,0.04549,4e-05,7.29631]
[1778199507719,33.61,80001.91,0.0,0.04549,4e-05,7.29631]
[1778199507802,33.61,80005.33,0.0,0.04562,4e-05,7.31351]
[1778199508435,33.61,80005.33,0.0,0.04562,4e-05,7.31351]
[1778199508704,33.61,80005.33,0.0,0.04562,4e-05,7.31394]
[1778199513739,33.61,80005.05,0.0,0.04561,4e-05,7.31173]
[1778199518832,33.62,80004.03,0.0,0.04559,4e-05,7.30848]
[1778199525448,33.62,80005.0,0.0,0.04565,4e-05,7.31624]
[1778199525822,33.62,80004.69,0.0,0.04564,4e-05,7.31515]
[1778199528868,33.62,80002.88,0.0,0.04558,4e-05,7.30759]
[1778199528951,33.62,80000.94,0.0,0.04551,4e-05,7.29808]
[1778199532020,33.63,79999.53,0.0,0.04546,4e-05,7.29208]
[1778199533686,33.63,80001.33,0.0,0.04554,4e-05,7.30177]
[1778199533739,33.63,80002.5,0.0,0.04558,4e-05,7.30792]
[1778199538913,33.63,80000.14,0.0,0.04551,4e-05,7.29835]
[1778199541363,33.63,79999.04,0.0,0.04547,4e-05,7.29336]
[1778199541447,33.63,79998.18,0.0,0.04545,4e-05,7.28956]
[1778199547113,33.64,79998.34,0.0,0.04547,4e-05,7.29239]
[1778199552860,33.64,80014.71,0.0,0.0461,4e-05,7.37503]
[1778199558047,33.64,80015.6,0.0,0.04614,4e-05,7.3808]
[1778199563082,33.64,80015.57,0.0,0.04615,4e-05,7.38204]
[1778199568117,33.65,80017.36,0.0,0.04623,4e-05,7.39224]
[1778199571869,33.65,80018.81,0.0,0.04629,4e-05,7.3999]
[1778199572763,33.65,80018.81,0.0,0.04629,4e-05,7.3999]
[1778199573556,33.65,80020.28,0.0,0.04633,4e-05,7.4049]
[1778199573580,33.65,80019.73,0.0,0.04631,4e-05,7.40219]
[1778199574924,33.65,80019.73,0.0,0.04631,4e-05,7.40245]
[1778199575166,33.65,80020.81,0.0,0.04636,4e-05,7.40806]
[1778199577185,33.65,80032.06,0.0,0.04679,4e-05,7.46435]
[1778199582219,33.65,80038.0,0.0,0.04702,4e-05,7.4948]
[1778199587544,33.65,80040.05,0.0,0.0471,4e-05,7.5055]
[1778199587599,33.65,80062.25,0.0,0.04796,4e-05,7.61676]
[1778199588592,33.65,80062.25,0.0,0.04796,4e-05,7.61676]
[1778199588594,33.65,80067.91,0.0,0.04818,4e-05,7.64526]
[1778199589579,33.65,80067.91,0.0,0.04818,4e-05,7.64526]
[1778199589592,33.65,80076.02,0.0,0.0485,4e-05,7.68613]
[1778199590586,33.65,80076.02,0.0,0.0485,4e-05,7.68613]
[1778199592528,33.65,80077.15,0.0,0.04854,4e-05,7.69152]
[1778199592582,33.65,80082.14,0.0,0.04873,4e-05,7.71659]
[1778199593224,33.65,80082.14,0.0,0.04873,4e-05,7.71659]
[1778199593311,33.65,80081.12,0.0,0.04869,4e-05,7.71119]
[1778199594961,33.65,80081.12,0.0,0.04869,4e-05,7.71119]
[1778199595316,33.65,80081.12,0.0,0.04869,4e-05,7.71068]
[1778199596323,33.65,80069.04,0.0,0.04821,4e-05,7.64933]
[1778199597032,33.65,80069.04,0.0,0.04821,4e-05,7.64933]
[1778199597899,33.65,80069.04,0.0,0.04821,4e-05,7.64933]
[1778199597330,33.65,80064.7,0.0,0.04804,4e-05,7.62729]
[1778199597963,33.65,80064.7,0.0,0.04804,4e-05,7.62729]
[1778199597972,33.65,80064.7,0.0,0.04804,4e-05,7.62729]
[1778199598393,33.65,80064.7,0.0,0.04804,4e-05,7.62729]
[1778199598485,33.65,80075.34,0.0,0.04846,4e-05,7.68084]
[1778199599954,33.65,80075.34,0.0,0.04845,4e-05,7.68062]
[1778199600352,33.65,80075.02,0.0,0.04844,4e-05,7.67877]
[1778199603880,33.65,80065.3,0.0,0.04805,4e-05,7.62882]
[1778199604068,33.65,80065.3,0.0,0.04805,4e-05,7.62882]
[1778199605637,33.65,80060.13,0.0,0.04785,4e-05,7.60266]
[1778199611427,33.65,80057.77,0.0,0.04775,4e-05,7.59017]
[1778199616463,33.65,80058.69,0.0,0.04779,4e-05,7.59437]
[1778199621497,33.64,80058.99,0.0,0.04779,4e-05,7.59541]
[1778199626534,33.64,80059.07,0.0,0.04779,4e-05,7.59533]
[1778199631569,33.64,80059.2,0.0,0.04778,4e-05,7.59246]
[1778199636605,33.64,80060.57,0.0,0.04783,4e-05,7.5989]
[1778199639221,33.64,80060.99,0.0,0.04784,4e-05,7.60085]
[1778199639976,33.64,80053.31,0.0,0.04754,4e-05,7.56223]
[1778199644296,33.64,80049.12,0.0,0.04738,4e-05,7.54125]
[1778199645670,33.64,80036.93,0.0,0.04692,4e-05,7.48047]
[1778199647123,33.64,80034.45,0.0,0.04682,4e-05,7.46825]
[1778199650316,33.64,80034.91,0.0,0.04684,4e-05,7.47098]
[1778199650542,33.64,80034.91,0.0,0.04684,4e-05,7.47098]
[1778199657771,33.65,80035.68,0.0,0.04689,4e-05,7.4764]
[1778199659766,33.65,80045.36,0.0,0.04726,4e-05,7.52484]
[1778199663797,33.65,80056.27,0.0,0.04768,4e-05,7.57979]
[1778199669840,33.65,80058.54,0.0,0.04777,4e-05,7.59104]
[1778199674875,33.65,80062.82,0.0,0.04793,4e-05,7.61227]
[1778199679914,33.64,80073.81,0.0,0.04835,4e-05,7.66691]
[1778199684949,33.64,80074.92,0.0,0.04839,4e-05,7.67159]
[1778199686450,33.64,80074.61,0.0,0.04838,4e-05,7.66985]
[1778199686964,33.64,80073.33,0.0,0.04832,4e-05,7.66322]
[1778199691998,33.64,80066.47,0.0,0.04803,4e-05,7.62489]
[1778199695493,33.64,80065.32,0.0,0.04799,4e-05,7.61886]
[1778199695521,33.64,80065.06,0.0,0.04798,4e-05,7.61744]
[1778199701061,33.64,80061.02,0.0,0.04781,4e-05,7.59645]
[1778199706097,33.64,80061.78,0.0,0.04784,4e-05,7.59976]
[1778199711133,33.64,80062.51,0.0,0.04786,4e-05,7.60286]
[1778199715161,33.64,80072.66,0.0,0.04825,4e-05,7.65336]
[1778199721203,33.64,80070.27,0.0,0.04815,4e-05,7.64044]
[1778199722840,33.64,80070.27,0.0,0.04815,4e-05,7.64044]
[1778199722941,33.64,80071.04,0.0,0.04818,4e-05,7.64406]
[1778199723649,33.64,80071.04,0.0,0.04818,4e-05,7.64406]
[1778199723750,33.64,80071.31,0.0,0.04819,4e-05,7.64542]
[1778199733287,33.63,80074.9,0.0,0.04832,4e-05,7.66224]
[1778199738440,33.63,80081.98,0.0,0.04859,4e-05,7.69756]
[1778199743429,33.63,80093.66,0.0,0.04905,4e-05,7.75594]
[1778199749399,33.63,80099.11,0.0,0.04925,4e-05,7.78239]
[1778199754443,33.63,80102.1,0.0,0.04934,4e-05,7.79325]
[1778199761487,33.62,80102.01,0.0,0.04932,4e-05,7.79083]
[1778199766770,33.62,80101.67,0.0,0.0493,4e-05,7.7879]
[1778199770978,33.62,80105.41,0.0,0.04944,4e-05,7.80567]
[1778199771004,33.62,80099.02,0.0,0.04918,4e-05,7.77235]
[1778199775384,33.62,80097.17,0.0,0.0491,4e-05,7.76203]
[1778199775585,33.62,80097.66,0.0,0.04912,4e-05,7.76422]
[1778199780619,33.61,80098.61,0.0,0.04914,4e-05,7.7675]
[1778199783641,33.61,80110.65,0.0,0.04961,4e-05,7.82803]
[1778199788675,33.61,80111.29,0.0,0.04962,4e-05,7.82917]
[1778199793710,33.61,80111.01,0.0,0.04959,4e-05,7.8256]
[1778199796005,33.61,80110.04,0.0,0.04955,4e-05,7.82019]
[1778199796089,33.6,80103.49,0.0,0.04928,4e-05,7.78588]
[1778199801767,33.6,80106.05,0.0,0.04937,4e-05,7.79709]
[1778199803998,33.6,80104.94,0.0,0.04932,4e-05,7.79105]
[1778199804031,33.6,80109.22,0.0,0.04949,4e-05,7.81222]
[1778199809295,33.6,80111.13,0.0,0.04955,4e-05,7.82082]
[1778199809822,33.6,80111.88,0.0,0.04958,4e-05,7.82388]
[1778199813396,33.59,80113.21,0.0,0.0496,4e-05,7.82642]
[1778199813852,33.59,80112.96,0.0,0.04959,4e-05,7.82474]
[1778199818886,33.59,80114.79,0.0,0.04965,4e-05,7.8322]
[1778199823042,33.59,80114.0,0.0,0.04961,4e-05,7.82701]
[1778199823074,33.59,80113.0,0.0,0.04956,4e-05,7.82116]
[1778199828955,33.58,80114.16,0.0,0.04959,4e-05,7.82501]
[1778199832573,33.58,80115.55,0.0,0.04964,4e-05,7.83108]
[1778199832984,33.58,80116.8,0.0,0.04969,4e-05,7.83713]
[1778199839026,33.58,80117.98,0.0,0.04972,4e-05,7.84099]
[1778199844061,33.58,80117.94,0.0,0.0497,4e-05,7.83898]
[1778199849096,33.57,80119.63,0.0,0.04975,4e-05,7.84579]
[1778199852546,33.57,80129.34,0.0,0.05013,4e-05,7.89443]
[1778199858159,33.57,80131.76,0.0,0.05021,4e-05,7.90409]
[1778199865057,33.56,80132.6,0.0,0.05021,4e-05,7.90503]
[1778199870659,33.56,80131.78,0.0,0.05017,4e-05,7.89884]
[1778199876285,33.55,80129.3,0.0,0.05002,4e-05,7.87963]
[1778199877283,33.55,80129.3,0.0,0.05002,4e-05,7.87963]
[1778199883729,33.55,80127.57,0.0,0.04993,4e-05,7.8685]
[1778199889375,33.55,80125.56,0.0,0.04983,4e-05,7.85478]
[1778199894410,33.54,80124.47,0.0,0.04977,4e-05,7.84717]
[1778199899447,33.54,80124.42,0.0,0.04975,4e-05,7.84497]
[1778199904481,33.54,80123.8,0.0,0.04971,4e-05,7.8399]
[1778199909483,33.53,80126.98,0.0,0.04983,4e-05,7.85476]
[1778199910238,33.53,80126.98,0.0,0.04983,4e-05,7.85476]
[1778199909564,33.53,80103.68,0.0,0.04889,4e-05,7.735]
[1778199910524,33.53,80103.68,0.0,0.04889,4e-05,7.735]
[1778199910614,33.53,80081.68,0.0,0.04803,4e-05,7.62334]
[1778199912375,33.53,80081.68,0.0,0.04802,4e-05,7.6221]
[1778199913230,33.53,80078.55,0.0,0.0479,4e-05,7.60645]
[1778199913871,33.53,80078.55,0.0,0.0479,4e-05,7.60645]
[1778199914092,33.53,80078.55,0.0,0.0479,4e-05,7.60645]
[1778199914189,33.53,80078.1,0.0,0.04788,4e-05,7.60434]
[1778199914691,33.53,80078.1,0.0,0.04788,4e-05,7.60434]
[1778199914790,33.53,80077.23,0.0,0.04785,4e-05,7.60011]
[1778199915770,33.53,80077.23,0.0,0.04785,4e-05,7.60011]
[1778199916075,33.53,80077.23,0.0,0.04785,4e-05,7.60011]
[1778199916135,33.53,80078.65,0.0,0.04791,4e-05,7.60742]
[1778199916624,33.53,80078.65,0.0,0.04791,4e-05,7.60742]
[1778199916649,33.53,80080.28,0.0,0.04797,4e-05,7.6158]
[1778199921693,33.53,80081.59,0.0,0.04802,4e-05,7.62282]
[1778199927646,33.53,80077.86,0.0,0.04788,4e-05,7.60398]
[1778199932680,33.53,80079.58,0.0,0.04793,4e-05,7.60962]
[1778199937716,33.53,80076.84,0.0,0.04782,4e-05,7.59586]
[1778199942751,33.53,80074.37,0.0,0.04773,4e-05,7.58351]
[1778199947785,33.53,80067.12,0.0,0.04745,4e-05,7.54738]
[1778199952822,33.53,80071.95,0.0,0.04764,4e-05,7.57199]
[1778199957856,33.53,80074.35,0.0,0.04773,4e-05,7.58417]
[1778199962890,33.53,80075.6,0.0,0.04778,4e-05,7.59055]
[1778199967926,33.53,80075.87,0.0,0.04779,4e-05,7.59201]
[1778199972960,33.53,80082.17,0.0,0.04804,4e-05,7.62386]
[1778199973967,33.53,80093.67,0.0,0.04849,4e-05,7.68208]
[1778199980012,33.53,80095.13,0.0,0.04854,4e-05,7.68883]
[1778199985044,33.53,80096.41,0.0,0.04859,4e-05,7.6948]
[1778199990079,33.53,80096.58,0.0,0.04859,4e-05,7.69517]
[1778199995119,33.53,80096.93,0.0,0.04858,4e-05,7.69344]
[1778200000149,33.53,80097.27,0.0,0.04859,4e-05,7.69473]
[1778200005189,33.53,80097.98,0.0,0.04862,4e-05,7.6979]
[1778200010220,33.53,80098.39,0.0,0.04863,4e-05,7.69955]
[1778200015254,33.53,80099.32,0.0,0.04866,4e-05,7.7038]
[1778200020288,33.53,80100.48,0.0,0.0487,4e-05,7.70922]
[1778200023312,33.53,80087.46,0.0,0.04819,4e-05,7.64289]
[1778200023625,33.53,80087.46,0.0,0.04819,4e-05,7.64289]
[1778200023997,33.53,80087.46,0.0,0.04819,4e-05,7.64289]
[1778200024477,33.53,80083.8,0.0,0.04805,4e-05,7.62438]
[1778200025134,33.53,80083.8,0.0,0.04805,4e-05,7.62438]
[1778200025328,33.53,80042.85,0.0,0.04647,4e-05,7.41959]
[1778200027562,33.53,80034.76,0.0,0.04617,4e-05,7.38032]
[1778200033383,33.53,80031.83,0.0,0.04608,4e-05,7.36842]
[1778200037899,33.54,80031.44,0.0,0.04608,4e-05,7.36782]
[1778200038231,33.54,80031.44,0.0,0.04608,4e-05,7.36782]
[1778200038248,33.54,80030.85,0.0,0.04606,4e-05,7.36579]
[1778200043575,33.54,80030.67,0.0,0.04607,4e-05,7.36666]
[1778200043650,33.54,80030.38,0.0,0.04606,4e-05,7.36564]
[1778200046508,33.54,80030.28,0.0,0.04607,4e-05,7.36639]
[1778200046537,33.54,80030.28,0.0,0.04607,4e-05,7.36639]
[1778200047121,33.54,80030.28,0.0,0.04607,4e-05,7.36639]
[1778200047154,33.54,79997.3,0.0,0.04484,4e-05,7.20456]
[1778200048027,33.54,79997.3,0.0,0.04484,4e-05,7.20456]
[1778200048039,33.54,79980.04,0.0,0.0442,4e-05,7.12063]
[1778200048485,33.54,79980.04,0.0,0.0442,4e-05,7.12063]
[1778200048988,33.54,79980.04,0.0,0.0442,4e-05,7.12063]
[1778200049040,33.54,79980.13,0.0,0.04421,4e-05,7.12186]
[1778200053203,33.55,79979.31,0.0,0.04418,4e-05,7.11727]
[1778200053219,33.55,79979.31,0.0,0.04418,4e-05,7.11727]
[1778200053304,33.55,79978.3,0.0,0.04415,4e-05,7.11391]
[1778200054647,33.55,79978.3,0.0,0.04415,4e-05,7.11391]
[1778200054748,33.55,79979.0,0.0,0.04419,4e-05,7.11803]
[1778200056819,33.55,79978.02,0.0,0.04416,4e-05,7.11474]
[1778200056850,33.55,79977.49,0.0,0.04414,4e-05,7.11218]
[1778200059902,33.56,79977.02,0.0,0.04414,4e-05,7.11133]
[1778200059993,33.56,79974.61,0.0,0.04405,4e-05,7.10041]
[1778200062336,33.56,79974.61,0.0,0.04406,4e-05,7.10111]
[1778200071652,33.57,79970.16,0.0,0.04395,4e-05,7.08714]
[1778200072865,33.57,79970.16,0.0,0.04395,4e-05,7.08714]
[1778200072929,33.57,79971.34,0.0,0.044,4e-05,7.09347]
[1778200074407,33.57,79971.34,0.0,0.044,4e-05,7.09347]
[1778200074673,33.57,79971.35,0.0,0.04401,4e-05,7.09479]
[1778200080111,33.58,79966.92,0.0,0.04387,4e-05,7.076]
[1778200084869,33.58,79972.51,0.0,0.0441,4e-05,7.10601]
[1778200090786,33.59,79971.43,0.0,0.04409,4e-05,7.10477]
[1778200093386,33.59,79972.34,0.0,0.04413,4e-05,7.10971]
[1778200094103,33.59,79972.34,0.0,0.04413,4e-05,7.11025]
[1778200098743,33.59,79978.74,0.0,0.04438,4e-05,7.14371]
[1778200103879,33.6,79983.0,0.0,0.04456,4e-05,7.16727]
[1778200108913,33.6,79985.34,0.0,0.04467,4e-05,7.18103]
[1778200113948,33.61,79987.82,0.0,0.04476,4e-05,7.19252]
[1778200116151,33.61,79988.25,0.0,0.04478,4e-05,7.19509]
[1778200117591,33.61,79991.81,0.0,0.04492,4e-05,7.21337]
[1778200123010,33.61,79999.02,0.0,0.04521,4e-05,7.25108]
[1778200128047,33.62,80001.83,0.0,0.04533,4e-05,7.26688]
[1778200129590,33.62,80003.86,0.0,0.0454,4e-05,7.27723]
[1778200130062,33.62,80004.76,0.0,0.04544,4e-05,7.28205]
[1778200135096,33.62,80005.72,0.0,0.04549,4e-05,7.28875]
[1778200137131,33.62,80001.75,0.0,0.04535,4e-05,7.27012]
[1778200137205,33.62,79997.86,0.0,0.04521,4e-05,7.25154]
[1778200140184,33.62,79999.06,0.0,0.04526,4e-05,7.25786]
[1778200142768,33.62,80001.96,0.0,0.04538,4e-05,7.27331]
[1778200148192,33.63,80004.74,0.0,0.0455,4e-05,7.28917]
[1778200154229,33.63,80008.81,0.0,0.04567,4e-05,7.31164]
[1778200159264,33.64,80009.91,0.0,0.04572,4e-05,7.31878]
[1778200164300,33.64,80012.27,0.0,0.04583,4e-05,7.33209]
[1778200169820,33.64,80013.7,0.0,0.04589,4e-05,7.34049]
[1778200172387,33.64,80017.27,0.0,0.04601,4e-05,7.35607]
[1778200174968,33.64,80019.06,0.0,0.04609,4e-05,7.36593]
[1778200177941,33.65,80018.88,0.0,0.04609,4e-05,7.3661]
[1778200182312,33.65,80020.52,0.0,0.04616,4e-05,7.37563]
[1778200186947,33.65,80020.83,0.0,0.04618,4e-05,7.37788]
[1778200191880,33.65,80021.04,0.0,0.04621,4e-05,7.38169]
[1778200197531,33.66,80032.83,0.0,0.04667,4e-05,7.44162]
[1778200202781,33.66,80034.21,0.0,0.04673,4e-05,7.44947]
[1778200208608,33.66,80033.29,0.0,0.04671,4e-05,7.4466]
[1778200213643,33.66,80031.44,0.0,0.04665,4e-05,7.43869]
[1778200219686,33.66,80029.64,0.0,0.04659,4e-05,7.43131]
[1778200224724,33.67,80029.14,0.0,0.04658,4e-05,7.43011]
[1778200229758,33.67,80029.39,0.0,0.0466,4e-05,7.43261]
[1778200237690,33.67,80027.71,0.0,0.04654,4e-05,7.42344]
[1778200243858,33.67,80025.72,0.0,0.04648,4e-05,7.41535]
[1778200250911,33.68,80024.77,0.0,0.04646,4e-05,7.41279]
[1778200252882,33.68,80019.57,0.0,0.04626,4e-05,7.38741]
[1778200253964,33.68,80018.16,0.0,0.04621,4e-05,7.38081]
[1778200254030,33.68,80020.1,0.0,0.04629,4e-05,7.39073]
[1778200254824,33.68,80020.1,0.0,0.04629,4e-05,7.39073]
[1778200254934,33.68,80020.1,0.0,0.04629,4e-05,7.39109]
[1778200255970,33.68,80020.1,0.0,0.04629,4e-05,7.39109]
[1778200257524,33.68,80025.69,0.0,0.04651,4e-05,7.41905]
[1778200258689,33.68,80027.83,0.0,0.04659,4e-05,7.43024]
[1778200258961,33.68,80026.59,0.0,0.04655,4e-05,7.42439]
[1778200262996,33.68,80014.91,0.0,0.04611,4e-05,7.36797]
[1778200263908,33.68,80014.91,0.0,0.04611,4e-05,7.36797]
[1778200264522,33.68,80014.91,0.0,0.04611,4e-05,7.36797]
[1778200264604,33.68,80014.25,0.0,0.0461,4e-05,7.36548]
[1778200265619,33.68,80014.25,0.0,0.0461,4e-05,7.36548]
[1778200266222,33.68,80014.25,0.0,0.0461,4e-05,7.36548]
[1778200275079,33.69,80015.2,0.0,0.04616,4e-05,7.37378]
[1778200280113,33.69,80017.17,0.0,0.04625,4e-05,7.38516]
[1778200286156,33.7,80017.27,0.0,0.04627,4e-05,7.38755]
[1778200291191,33.7,80011.48,0.0,0.04604,4e-05,7.35755]
[1778200293699,33.7,80010.16,0.0,0.046,4e-05,7.35177]
[1778200299246,33.7,80012.29,0.0,0.04609,4e-05,7.36418]
[1778200305288,33.71,80013.13,0.0,0.04614,4e-05,7.37018]
[1778200311331,33.71,80014.2,0.0,0.04619,4e-05,7.37723]
[1778200316366,33.71,80015.71,0.0,0.04626,4e-05,7.38637]
[1778200321401,33.71,80018.74,0.0,0.04639,4e-05,7.40264]
[1778200326435,33.72,80020.45,0.0,0.04646,4e-05,7.41239]
[1778200331470,33.72,80029.34,0.0,0.04681,4e-05,7.45754]
[1778200336505,33.72,80026.39,0.0,0.04671,4e-05,7.44395]
[1778200338838,33.72,80020.11,0.0,0.04647,4e-05,7.41339]
[1778200340042,33.72,80014.46,0.0,0.04626,4e-05,7.38582]
[1778200340533,33.72,80014.46,0.0,0.04626,4e-05,7.38612]
[1778200345568,33.72,80011.94,0.0,0.04618,4e-05,7.37518]
[1778200349911,33.72,80015.53,0.0,0.04632,4e-05,7.39396]
[1778200350605,33.73,80016.47,0.0,0.04636,4e-05,7.39883]
[1778200355639,33.73,80018.03,0.0,0.04641,4e-05,7.40469]
[1778200361682,33.73,80018.91,0.0,0.04646,4e-05,7.41047]
[1778200366716,33.73,80019.19,0.0,0.04648,4e-05,7.41314]
[1778200375120,33.73,80019.14,0.0,0.04648,4e-05,7.41342]
[1778200383835,33.74,80019.4,0.0,0.04652,4e-05,7.41871]
[1778200388872,33.74,80026.81,0.0,0.04681,4e-05,7.45652]
[1778200394913,33.74,80029.37,0.0,0.04692,4e-05,7.47041]
[1778200400956,33.74,80028.42,0.0,0.04689,4e-05,7.46677]
[1778200405994,33.75,80033.46,0.0,0.04709,4e-05,7.49254]
[1778200411026,33.75,80031.2,0.0,0.04699,4e-05,7.47889]
[1778200418960,33.75,80030.6,0.0,0.04697,4e-05,7.47694]
[1778200424116,33.75,80026.55,0.0,0.04682,4e-05,7.45752]
[1778200429151,33.75,80024.05,0.0,0.04673,4e-05,7.44594]
[1778200434283,33.75,80016.71,0.0,0.04646,4e-05,7.4105]
[1778200435059,33.75,80018.71,0.0,0.04654,4e-05,7.42061]
[1778200441236,33.75,80019.09,0.0,0.04657,4e-05,7.42411]
[1778200446272,33.76,80019.11,0.0,0.04658,4e-05,7.42541]
[1778200454328,33.76,80018.26,0.0,0.04656,4e-05,7.42322]
[1778200459363,33.76,80016.94,0.0,0.04652,4e-05,7.41798]
[1778200464398,33.76,80017.52,0.0,0.04655,4e-05,7.4222]
[1778200469434,33.77,80019.54,0.0,0.04664,4e-05,7.4335]
[1778200474468,33.77,80020.66,0.0,0.04668,4e-05,7.43727]
[1778200475941,33.77,80020.41,0.0,0.04667,4e-05,7.43628]
[1778200476059,33.77,80020.41,0.0,0.04667,4e-05,7.43628]
[1778200476483,33.77,80020.86,0.0,0.04669,4e-05,7.43876]
[1778200477093,33.77,80020.86,0.0,0.04669,4e-05,7.43876]
[1778200477490,33.77,80021.17,0.0,0.0467,4e-05,7.44055]
[1778200482524,33.77,80022.63,0.0,0.04677,4e-05,7.44896]
[1778200487559,33.77,80022.85,0.0,0.04678,4e-05,7.4514]
[1778200492594,33.77,80022.56,0.0,0.04678,4e-05,7.451]
[1778200493650,33.77,80022.56,0.0,0.04678,4e-05,7.451]
[1778200493881,33.77,80022.56,0.0,0.04678,4e-05,7.451]
[1778200493700,33.77,80000.56,0.0,0.04595,4e-05,7.34286]
[1778200496625,33.78,79983.88,0.0,0.04534,4e-05,7.26269]
[1778200500654,33.78,79980.49,0.0,0.04523,4e-05,7.24808]
[1778200504795,33.78,79984.35,0.0,0.04538,4e-05,7.26816]
[1778200504860,33.78,79984.43,0.0,0.04539,4e-05,7.26897]
[1778200507813,33.78,79984.43,0.0,0.0454,4e-05,7.2698]
[1778200507912,33.78,79984.41,0.0,0.0454,4e-05,7.27011]
[1778200508057,33.78,79984.41,0.0,0.0454,4e-05,7.27011]
[1778200512563,33.79,79984.51,0.0,0.04541,4e-05,7.27139]
[1778200517773,33.79,79988.49,0.0,0.04558,4e-05,7.29373]
[1778200522807,33.79,79987.99,0.0,0.04557,4e-05,7.29294]
[1778200527842,33.8,79988.01,0.0,0.04559,4e-05,7.29462]
[1778200532877,33.8,79987.31,0.0,0.04556,4e-05,7.28976]
[1778200535007,33.8,79987.2,0.0,0.04556,4e-05,7.28984]
[1778200535898,33.8,79987.07,0.0,0.04555,4e-05,7.28951]
[1778200537113,33.8,79987.54,0.0,0.04557,4e-05,7.2921]
[1778200537893,33.8,79987.54,0.0,0.04557,4e-05,7.2921]
[1778200537912,33.8,79986.88,0.0,0.04555,4e-05,7.28918]
[1778200542947,33.8,79986.05,0.0,0.04553,4e-05,7.28663]
[1778200547652,33.8,79986.42,0.0,0.04555,4e-05,7.2893]
[1778200552919,33.81,79990.8,0.0,0.04573,4e-05,7.31204]
[1778200557326,33.81,79993.64,0.0,0.04584,4e-05,7.32724]
[1778200557412,33.81,79996.56,0.0,0.04595,4e-05,7.34179]
[1778200558793,33.81,79996.56,0.0,0.04595,4e-05,7.34179]
[1778200558881,33.81,79995.14,0.0,0.0459,4e-05,7.33537]
[1778200564105,33.81,79993.81,0.0,0.04587,4e-05,7.3302]
[1778200569141,33.81,79992.33,0.0,0.04582,4e-05,7.32429]
[1778200577198,33.82,79990.51,0.0,0.04577,4e-05,7.31754]
[1778200582231,33.82,79986.35,0.0,0.04562,4e-05,7.2986]
[1778200590288,33.82,79986.19,0.0,0.04564,4e-05,7.29996]
[1778200595323,33.83,79985.22,0.0,0.04559,4e-05,7.29356]
[1778200600358,33.83,79979.69,0.0,0.0454,4e-05,7.26807]
[1778200605394,33.83,79979.49,0.0,0.0454,4e-05,7.26859]
[1778200610433,33.83,79979.47,0.0,0.04541,4e-05,7.26992]
[1778200615464,33.83,79975.75,0.0,0.04529,4e-05,7.25333]
[1778200623522,33.84,79972.9,0.0,0.0452,4e-05,7.2419]
[1778200628558,33.84,79970.6,0.0,0.04513,4e-05,7.23218]
[1778200636613,33.84,79969.34,0.0,0.0451,4e-05,7.22829]
[1778200641344,33.85,79962.02,0.0,0.04484,4e-05,7.19405]
[1778200643997,33.85,79964.24,0.0,0.04492,4e-05,7.20536]
[1778200653732,33.85,79961.18,0.0,0.04482,4e-05,7.19094]
[1778200658769,33.85,79960.32,0.0,0.0448,4e-05,7.18812]
[1778200663804,33.86,79959.49,0.0,0.04478,4e-05,7.18548]
[1778200666825,33.86,79948.71,0.0,0.04439,4e-05,7.13455]
[1778200670582,33.86,79948.01,0.0,0.04438,4e-05,7.13238]
[1778200670854,33.86,79947.86,0.0,0.04437,4e-05,7.13208]
[1778200675889,33.86,79947.39,0.0,0.04437,4e-05,7.13201]
[1778200679277,33.87,79937.78,0.0,0.04404,4e-05,7.08757]
[1778200684678,33.87,79941.93,0.0,0.04421,4e-05,7.11013]
[1778200689988,33.88,79938.25,0.0,0.0441,4e-05,7.09601]
[1778200696043,33.88,79926.2,0.0,0.0437,4e-05,7.04234]
[1778200696422,33.88,79926.2,0.0,0.0437,4e-05,7.04234]
[1778200696429,33.88,79926.2,0.0,0.0437,4e-05,7.04234]
[1778200697037,33.88,79926.2,0.0,0.0437,4e-05,7.0431]
[1778200701770,33.89,79930.96,0.0,0.0439,4e-05,7.06882]
[1778200702071,33.89,79933.36,0.0,0.04399,4e-05,7.081]
[1778200707107,33.9,79940.6,0.0,0.04428,4e-05,7.1191]
[1778200712141,33.9,79942.3,0.0,0.04435,4e-05,7.12777]
[1778200717176,33.91,79942.41,0.0,0.04438,4e-05,7.13185]
[1778200722212,33.91,79945.4,0.0,0.04452,4e-05,7.14972]
[1778200727250,33.92,79939.65,0.0,0.04434,4e-05,7.12566]
[1778200732281,33.92,79933.29,0.0,0.04413,4e-05,7.09902]
[1778200737317,33.93,79932.32,0.0,0.04413,4e-05,7.09815]
[1778200743358,33.94,79933.2,0.0,0.04419,4e-05,7.10684]
[1778200748427,33.94,79939.38,0.0,0.04445,4e-05,7.13995]
[1778200754464,33.95,79938.66,0.0,0.04445,4e-05,7.14057]
[1778200759506,33.96,79930.76,0.0,0.04419,4e-05,7.10615]
[1778200760901,33.96,79930.76,0.0,0.04419,4e-05,7.10615]
[1778200766549,33.96,79922.16,0.0,0.04392,4e-05,7.0706]
[1778200771583,33.97,79923.08,0.0,0.04397,4e-05,7.07595]
[1778200776619,33.98,79924.71,0.0,0.04406,4e-05,7.08752]
[1778200785683,33.99,79925.46,0.0,0.04414,4e-05,7.09772]
[1778200790718,33.99,79932.0,0.0,0.0444,4e-05,7.1325]
[1778200795753,34.0,79932.1,0.0,0.04443,4e-05,7.1364]
[1778200800788,34.0,79933.75,0.0,0.04452,4e-05,7.14769]
[1778200805822,34.01,79935.19,0.0,0.04459,4e-05,7.15794]
[1778200811871,34.02,79934.77,0.0,0.04461,4e-05,7.15995]
[1778200817283,34.02,79935.96,0.0,0.04468,4e-05,7.16902]
[1778200822942,34.03,79939.51,0.0,0.04484,4e-05,7.19067]
[1778200827977,34.03,79938.75,0.0,0.04484,4e-05,7.19033]
[1778200833012,34.04,79938.97,0.0,0.04486,4e-05,7.19166]
[1778200838047,34.05,79940.22,0.0,0.04493,4e-05,7.20087]
[1778200845096,34.05,79940.52,0.0,0.04497,4e-05,7.20671]
[1778200850133,34.06,79941.85,0.0,0.04505,4e-05,7.21617]
[1778200855165,34.06,79944.38,0.0,0.04516,4e-05,7.23129]
[1778200861214,34.07,79944.24,0.0,0.04518,4e-05,7.23409]
[1778200866242,34.07,79946.52,0.0,0.04529,4e-05,7.2479]
[1778200872139,34.08,79943.17,0.0,0.04519,4e-05,7.23516]
[1778200877320,34.08,79944.05,0.0,0.04525,4e-05,7.24223]
[1778200882354,34.09,79950.08,0.0,0.04549,4e-05,7.27404]
[1778200887389,34.09,79948.9,0.0,0.04547,4e-05,7.27083]
[1778200893349,34.09,79947.21,0.0,0.0454,4e-05,7.26214]
[1778200898467,34.1,79945.82,0.0,0.04538,4e-05,7.25839]
[1778200903502,34.1,79941.11,0.0,0.04522,4e-05,7.23819]
[1778200908537,34.11,79939.0,0.0,0.04516,4e-05,7.23053]
[1778200913572,34.11,79936.46,0.0,0.04509,4e-05,7.22078]
[1778200921630,34.12,79933.17,0.0,0.045,4e-05,7.20891]
[1778200926662,34.12,79930.68,0.0,0.04493,4e-05,7.19939]
[1778200931710,34.12,79929.53,0.0,0.0449,4e-05,7.1958]
[1778200941768,34.13,79926.48,0.0,0.04483,4e-05,7.18646]
[1778200946804,34.14,79924.13,0.0,0.04476,4e-05,7.17756]
[1778200948125,34.14,79924.13,0.0,0.04476,4e-05,7.17756]
[1778200948131,34.14,79924.52,0.0,0.04479,4e-05,7.18036]
[1778200955867,34.14,79923.57,0.0,0.04476,4e-05,7.1761]
[1778200962773,34.15,79923.11,0.0,0.04477,4e-05,7.17712]
[1778200967951,34.15,79921.33,0.0,0.04472,4e-05,7.17088]
[1778200972987,34.16,79921.35,0.0,0.04474,4e-05,7.17325]
[1778200980036,34.16,79919.19,0.0,0.04469,4e-05,7.16656]
[1778200980911,34.16,79919.19,0.0,0.04469,4e-05,7.16656]
[1778200982097,34.16,79919.2,0.0,0.04469,4e-05,7.16707]
[1778200982198,34.16,79919.43,0.0,0.0447,4e-05,7.16863]
[1778200988092,34.17,79920.51,0.0,0.04476,4e-05,7.17651]
[1778200993127,34.17,79920.39,0.0,0.04478,4e-05,7.17814]
[1778200998162,34.18,79919.69,0.0,0.04477,4e-05,7.17698]
[1778201003197,34.18,79920.02,0.0,0.0448,4e-05,7.18074]
[1778201008232,34.18,79918.39,0.0,0.04476,4e-05,7.17516]
[1778201013267,34.19,79919.14,0.0,0.04478,4e-05,7.17795]
[1778201018305,34.19,79919.27,0.0,0.0448,4e-05,7.18071]
[1778201023337,34.19,79918.15,0.0,0.04478,4e-05,7.17751]
[1778201028372,34.2,79917.47,0.0,0.04477,4e-05,7.17642]
[1778201033416,34.2,79920.35,0.0,0.04489,4e-05,7.19238]
[1778201039449,34.2,79923.45,0.0,0.04503,4e-05,7.2098]
[1778201042471,34.21,79912.8,0.0,0.04465,4e-05,7.16029]
[1778201047507,34.21,79907.81,0.0,0.04449,4e-05,7.13945]
[1778201053404,34.22,79913.34,0.0,0.04472,4e-05,7.16918]
[1778201058582,34.22,79914.81,0.0,0.04479,4e-05,7.1788]
[1778201064520,34.22,79920.0,0.0,0.045,4e-05,7.20617]
[1778201069572,34.23,79918.88,0.0,0.04498,4e-05,7.2033]
[1778201074858,34.23,79920.18,0.0,0.04503,4e-05,7.20908]
[1778201083760,34.24,79923.27,0.0,0.04518,4e-05,7.22869]
[1778201090808,34.25,79922.53,0.0,0.04518,4e-05,7.2283]
[1778201096849,34.25,79922.92,0.0,0.04521,4e-05,7.23278]
[1778201101889,34.25,79923.44,0.0,0.04525,4e-05,7.23738]
[1778201104908,34.26,79911.2,0.0,0.04481,4e-05,7.18012]
[1778201109942,34.26,79913.62,0.0,0.04492,4e-05,7.19415]
[1778201114977,34.26,79908.9,0.0,0.04477,4e-05,7.17416]
[1778201121760,34.27,79903.19,0.0,0.04458,4e-05,7.14925]
[1778201127062,34.28,79905.58,0.0,0.0447,4e-05,7.1653]
[1778201132098,34.28,79905.87,0.0,0.04472,4e-05,7.16656]
[1778201138140,34.29,79905.45,0.0,0.04473,4e-05,7.16801]
[1778201144182,34.29,79905.91,0.0,0.04478,4e-05,7.17427]
[1778201150227,34.3,79900.91,0.0,0.04462,4e-05,7.15411]
[1778201160293,34.31,79902.24,0.0,0.04472,4e-05,7.16638]
[1778201165328,34.31,79899.55,0.0,0.04464,4e-05,7.15645]
[1778201171373,34.32,79896.94,0.0,0.04457,4e-05,7.14758]
[1778201175398,34.32,79886.83,0.0,0.04423,4e-05,7.10215]
[1778201176097,34.32,79886.83,0.0,0.04423,4e-05,7.10215]
[1778201176407,34.32,79886.72,0.0,0.04423,4e-05,7.10227]
[1778201181441,34.33,79882.99,0.0,0.04412,4e-05,7.08785]
[1778201187484,34.33,79882.56,0.0,0.04414,4e-05,7.08961]
[1778201192520,34.34,79880.73,0.0,0.04408,4e-05,7.08115]
[1778201197552,34.34,79880.2,0.0,0.04408,4e-05,7.08173]
[1778201203594,34.35,79880.18,0.0,0.04411,4e-05,7.08527]
[1778201208630,34.36,79880.18,0.0,0.04413,4e-05,7.08824]
[1778201213666,34.36,79879.98,0.0,0.04415,4e-05,7.0902]
[1778201218700,34.36,79880.1,0.0,0.04417,4e-05,7.09364]
[1778201224602,34.37,79880.28,0.0,0.04421,4e-05,7.09794]
[1778201229777,34.38,79880.09,0.0,0.04422,4e-05,7.09994]
[1778201234813,34.38,79879.73,0.0,0.04423,4e-05,7.10113]
[1778201239847,34.38,79878.88,0.0,0.04422,4e-05,7.09996]
[1778201244882,34.39,79864.76,0.0,0.04374,4e-05,7.03646]
[1778201250585,34.39,79860.15,0.0,0.0436,4e-05,7.01759]
[1778201256967,34.4,79859.04,0.0,0.04359,4e-05,7.01498]
[1778201264025,34.41,79857.33,0.0,0.04357,4e-05,7.01187]
[1778201269055,34.42,79853.14,0.0,0.04344,4e-05,6.99582]
[1778201274094,34.42,79852.16,0.0,0.04344,4e-05,6.99481]
[1778201279126,34.43,79850.25,0.0,0.0434,4e-05,6.98944]
[1778201284160,34.43,79847.94,0.0,0.04334,4e-05,6.98222]
[1778201289196,34.44,79837.81,0.0,0.04302,3e-05,6.93873]
[1778201295437,34.45,79838.55,0.0,0.04307,3e-05,6.94523]
[1778201301725,34.45,79840.26,0.0,0.04317,4e-05,6.95843]
[1778201307342,34.46,79848.05,0.0,0.04348,4e-05,6.99966]
[1778201312365,34.47,79851.71,0.0,0.04362,4e-05,7.01776]
[1778201320420,34.48,79855.06,0.0,0.04378,4e-05,7.03861]
[1778201325458,34.48,79859.82,0.0,0.04397,4e-05,7.06414]
[1778201330490,34.49,79861.36,0.0,0.04405,4e-05,7.07454]
[1778201335525,34.49,79862.96,0.0,0.04413,4e-05,7.08521]
[1778201342574,34.5,79863.86,0.0,0.0442,4e-05,7.09383]
[1778201347609,34.51,79864.86,0.0,0.04426,4e-05,7.10164]
[1778201354658,34.51,79865.5,0.0,0.04431,4e-05,7.10896]
[1778201361708,34.52,79865.84,0.0,0.04436,4e-05,7.11483]
[1778201366743,34.52,79865.96,0.0,0.04439,4e-05,7.11844]
[1778201371777,34.53,79869.95,0.0,0.04454,4e-05,7.13726]
[1778201376812,34.53,79873.11,0.0,0.04467,4e-05,7.15499]
[1778201381848,34.54,79875.38,0.0,0.04478,4e-05,7.16853]
[1778201388897,34.55,79869.61,0.0,0.0446,4e-05,7.14541]
[1778201393942,34.55,79873.26,0.0,0.04475,4e-05,7.16554]
[1778201399662,34.55,79874.26,0.0,0.04481,4e-05,7.17253]
[1778201405022,34.56,79871.97,0.0,0.04476,4e-05,7.16571]
[1778201409048,34.56,79860.36,0.0,0.04436,4e-05,7.11345]
[1778201414083,34.57,79856.58,0.0,0.04425,4e-05,7.0989]
[1778201420124,34.58,79852.69,0.0,0.04414,4e-05,7.08447]
[1778201425159,34.58,79851.38,0.0,0.04412,4e-05,7.08145]
[1778201430195,34.59,79850.23,0.0,0.0441,4e-05,7.07906]
[1778201435231,34.59,79848.05,0.0,0.04403,4e-05,7.06887]
[1778201437753,34.59,79849.36,0.0,0.04408,4e-05,7.0756]
[1778201443288,34.6,79847.75,0.0,0.04405,4e-05,7.07213]
[1778201444000,34.6,79847.75,0.0,0.04405,4e-05,7.07213]
[1778201449331,34.6,79839.25,0.0,0.04378,4e-05,7.03599]
[1778201454364,34.61,79836.15,0.0,0.04369,4e-05,7.02449]
[1778201459401,34.61,79831.86,0.0,0.04357,4e-05,7.00744]
[1778201464435,34.62,79831.81,0.0,0.04359,4e-05,7.01013]
[1778201469469,34.62,79830.84,0.0,0.04357,4e-05,7.00847]
[1778201474509,34.63,79830.65,0.0,0.04359,4e-05,7.01039]
[1778201479544,34.63,79830.47,0.0,0.04361,4e-05,7.01283]
[1778201484578,34.64,79830.02,0.0,0.04361,4e-05,7.01341]
[1778201489613,34.64,79829.41,0.0,0.04361,4e-05,7.01323]
[1778201494648,34.65,79829.14,0.0,0.04361,4e-05,7.01165]
[1778201499685,34.65,79831.5,0.0,0.04371,4e-05,7.02524]
[1778201504720,34.66,79824.27,0.0,0.04348,4e-05,6.99444]
[1778201507948,34.66,79820.8,0.0,0.04336,3e-05,6.9796]
[1778201508037,34.66,79821.39,0.0,0.04339,4e-05,6.98297]
[1778201508749,34.66,79811.14,0.0,0.04303,3e-05,6.93585]
[1778201513986,34.66,79803.36,0.0,0.04279,3e-05,6.90267]
[1778201514790,34.67,79802.71,0.0,0.04277,3e-05,6.90043]
[1778201519825,34.67,79798.77,0.0,0.04265,3e-05,6.88435]
[1778201524861,34.67,79792.54,0.0,0.04245,3e-05,6.85788]
[1778201529895,34.68,79789.41,0.0,0.04236,3e-05,6.84591]
[1778201534931,34.68,79791.23,0.0,0.04244,3e-05,6.85693]
[1778201536095,34.68,79791.88,0.0,0.04247,3e-05,6.86034]
[1778201536946,34.68,79794.23,0.0,0.04255,3e-05,6.87153]
[1778201542987,34.69,79797.05,0.0,0.04267,3e-05,6.887]
[1778201548022,34.69,79797.09,0.0,0.04269,3e-05,6.88933]
[1778201553057,34.69,79797.5,0.0,0.0427,3e-05,6.89052]
[1778201559035,34.7,79798.02,0.0,0.04274,3e-05,6.89562]
[1778201565634,34.7,79798.16,0.0,0.04276,3e-05,6.8981]
[1778201571183,34.71,79794.74,0.0,0.04267,3e-05,6.88613]
[1778201573729,34.71,79794.23,0.0,0.04266,3e-05,6.88428]
[1778201573830,34.72,79793.48,0.0,0.04267,3e-05,6.88611]
[1778201576111,34.73,79793.25,0.0,0.0427,3e-05,6.88973]
[1778201576413,34.73,79779.93,0.0,0.04224,3e-05,6.8293]
[1778201578358,34.73,79779.71,0.0,0.04224,3e-05,6.82885]
[1778201584280,34.73,79784.59,0.0,0.04244,3e-05,6.85481]
[1778201590318,34.74,79786.6,0.0,0.04253,3e-05,6.86684]
[1778201595361,34.74,79782.96,0.0,0.04242,3e-05,6.85258]
[1778201600392,34.75,79784.23,0.0,0.04248,3e-05,6.86075]
[1778201605426,34.75,79785.75,0.0,0.04255,3e-05,6.86999]
[1778201610461,34.75,79786.19,0.0,0.04259,3e-05,6.87457]
[1778201615499,34.76,79787.66,0.0,0.04264,3e-05,6.88045]
[1778201623554,34.77,79787.65,0.0,0.04268,3e-05,6.88651]
[1778201628591,34.77,79787.06,0.0,0.04269,3e-05,6.8879]
[1778201633624,34.78,79788.44,0.0,0.04277,3e-05,6.89833]
[1778201638659,34.79,79797.56,0.0,0.04312,3e-05,6.94415]
[1778201643695,34.79,79800.82,0.0,0.04326,3e-05,6.96301]
[1778201649736,34.8,79804.64,0.0,0.04344,3e-05,6.98589]
[1778201654772,34.81,79802.54,0.0,0.04339,3e-05,6.97981]
[1778201659807,34.82,79798.73,0.0,0.04329,3e-05,6.96591]
[1778201664842,34.82,79794.14,0.0,0.04315,3e-05,6.94846]
[1778201669891,34.83,79790.38,0.0,0.04305,3e-05,6.93479]
[1778201671900,34.83,79778.56,0.0,0.04264,3e-05,6.87928]
[1778201677176,34.83,79777.27,0.0,0.04261,3e-05,6.87502]
[1778201677959,34.84,79775.98,0.0,0.04259,3e-05,6.87234]
[1778201680892,34.84,79775.83,0.0,0.04259,3e-05,6.87326]
[1778201687020,34.85,79779.04,0.0,0.04275,3e-05,6.89335]
[1778201692053,34.86,79778.21,0.0,0.04275,3e-05,6.89333]
[1778201697089,34.86,79778.53,0.0,0.04279,3e-05,6.89855]
[1778201702124,34.87,79780.34,0.0,0.04288,3e-05,6.91058]
[1778201706194,34.87,79776.62,0.0,0.04277,3e-05,6.89586]
[1778201707160,34.89,79775.84,0.0,0.04281,3e-05,6.9008]
[1778201712194,34.89,79774.35,0.0,0.04278,3e-05,6.89779]
[1778201718015,34.9,79770.53,0.0,0.04268,3e-05,6.88338]
[1778201723118,34.92,79765.62,0.0,0.04259,3e-05,6.87178]
[1778201728306,34.97,79761.87,0.0,0.0427,3e-05,6.88596]
[1778201735355,35.05,79762.66,0.0,0.04306,3e-05,6.93199]
[1778201740392,35.06,79764.16,0.0,0.04317,3e-05,6.94699]
[1778201745428,35.06,79766.06,0.0,0.04326,3e-05,6.9586]
[1778201748032,35.07,79767.62,0.0,0.04332,3e-05,6.96631]
[1778201749059,35.07,79768.61,0.0,0.04336,3e-05,6.97197]
[1778201749446,35.07,79770.69,0.0,0.04344,3e-05,6.98205]
[1778201750824,35.07,79776.39,0.0,0.04364,3e-05,7.00822]
[1778201756287,35.07,79777.33,0.0,0.04369,3e-05,7.01551]
[1778201757703,35.07,79777.49,0.0,0.0437,3e-05,7.01674]
[1778201759713,35.08,79777.75,0.0,0.04372,3e-05,7.0189]
[1778201765572,35.08,79778.4,0.0,0.04377,3e-05,7.02517]
[1778201769924,35.08,79778.61,0.0,0.04379,3e-05,7.02752]
[1778201773699,35.09,79784.32,0.0,0.044,4e-05,7.05558]
[1778201779673,35.09,79791.85,0.0,0.04428,4e-05,7.09319]
[1778201783641,35.09,79794.43,0.0,0.04438,4e-05,7.10629]
[1778201785453,35.09,79795.93,0.0,0.04444,4e-05,7.11399]
[1778201790749,35.1,79803.16,0.0,0.04472,4e-05,7.14977]
[1778201795783,35.1,79801.4,0.0,0.04465,4e-05,7.1403]
[1778201800820,35.1,79799.24,0.0,0.04459,4e-05,7.13202]
[1778201805853,35.11,79789.78,0.0,0.04427,4e-05,7.08995]
[1778201807600,35.11,79788.19,0.0,0.04421,4e-05,7.083]
[1778201807947,35.11,79788.19,0.0,0.04421,4e-05,7.083]
[1778201807980,35.11,79754.5,0.0,0.04305,3e-05,6.92873]
[1778201813739,35.11,79754.02,0.0,0.04305,3e-05,6.929]
[1778201813907,35.11,79754.02,0.0,0.04305,3e-05,6.929]
[1778201820961,35.12,79754.49,0.0,0.04311,3e-05,6.93694]
[1778201825995,35.13,79758.38,0.0,0.04327,3e-05,6.95777]
[1778201831030,35.13,79760.36,0.0,0.04336,3e-05,6.96975]
[1778201835804,35.14,79761.26,0.0,0.04341,3e-05,6.97617]
[1778201836593,35.14,79765.02,0.0,0.04354,3e-05,6.99394]
[1778201840677,35.14,79763.4,0.0,0.0435,3e-05,6.98868]
[1778201845890,35.14,79762.18,0.0,0.04348,3e-05,6.98581]
[1778201846105,35.14,79762.18,0.0,0.04348,3e-05,6.98581]
[1778201847719,35.15,79767.62,0.0,0.04368,3e-05,7.01177]
[1778201851417,35.15,79764.81,0.0,0.04358,3e-05,6.99795]
[1778201854205,35.15,79764.04,0.0,0.04356,3e-05,6.99543]
[1778201854307,35.15,79762.85,0.0,0.04352,3e-05,6.99047]
[1778201857271,35.15,79761.38,0.0,0.04348,3e-05,6.98473]
[1778201863270,35.16,79760.49,0.0,0.04347,3e-05,6.98402]
[1778201871321,35.17,79758.62,0.0,0.04344,3e-05,6.97922]
[1778201876356,35.17,79755.23,0.0,0.04334,3e-05,6.96606]
[1778201881371,35.17,79755.61,0.0,0.04335,3e-05,6.96697]
[1778201886426,35.17,79753.83,0.0,0.04327,3e-05,6.95725]
[1778201891462,35.16,79752.47,0.0,0.0432,3e-05,6.94778]
[1778201892471,35.16,79763.75,0.0,0.04359,3e-05,6.99895]
[1778201897503,35.16,79768.61,0.0,0.04374,3e-05,7.01925]
[1778201901803,35.16,79770.34,0.0,0.0438,3e-05,7.02761]
[1778201910306,35.16,79772.42,0.0,0.04389,3e-05,7.03875]
[1778201915629,35.17,79775.71,0.0,0.04402,3e-05,7.05531]
[1778201920665,35.17,79777.04,0.0,0.04408,3e-05,7.06349]
[1778201925700,35.17,79778.61,0.0,0.04415,4e-05,7.07277]
[1778201930735,35.18,79781.43,0.0,0.04427,4e-05,7.08782]
[1778201931688,35.18,79781.43,0.0,0.04427,4e-05,7.08782]
[1778201931778,35.18,79791.19,0.0,0.04461,4e-05,7.13337]
[1778201937785,35.18,79792.16,0.0,0.04466,4e-05,7.13987]
[1778201939007,35.18,79792.16,0.0,0.04466,4e-05,7.13987]
[1778201940243,35.18,79793.14,0.0,0.0447,4e-05,7.14508]
[1778201940344,35.18,79793.53,0.0,0.04472,4e-05,7.14723]
[1778201945841,35.19,79794.67,0.0,0.04477,4e-05,7.15423]
[1778201950875,35.19,79801.43,0.0,0.04503,4e-05,7.18724]
[1778201955911,35.19,79800.84,0.0,0.04502,4e-05,7.18592]
[1778201961270,35.19,79801.71,0.0,0.04505,4e-05,7.19103]
[1778201966987,35.2,79811.3,0.0,0.04541,4e-05,7.23752]
[1778201972022,35.2,79816.0,0.0,0.04557,4e-05,7.2573]
[1778201977058,35.2,79816.64,0.0,0.0456,4e-05,7.26098]
[1778201982076,35.2,79819.13,0.0,0.04569,4e-05,7.27312]
[1778201987085,35.2,79819.58,0.0,0.04571,4e-05,7.27556]
[1778201988683,35.2,79829.06,0.0,0.04605,4e-05,7.32022]
[1778201988846,35.2,79829.06,0.0,0.04605,4e-05,7.32022]
[1778201989142,35.2,79829.06,0.0,0.04604,4e-05,7.31943]
[1778201991845,35.2,79828.57,0.0,0.04602,4e-05,7.31634]
[1778201992163,35.2,79828.34,0.0,0.04601,4e-05,7.31526]
[1778201993037,35.2,79828.34,0.0,0.04601,4e-05,7.31526]
[1778201998205,35.2,79828.93,0.0,0.04603,4e-05,7.31806]
[1778201998913,35.2,79828.93,0.0,0.04603,4e-05,7.31806]
[1778201999212,35.2,79831.02,0.0,0.04611,4e-05,7.32789]
[1778202001446,35.2,79831.93,0.0,0.04614,4e-05,7.33218]
[1778202001980,35.2,79839.04,0.0,0.0464,4e-05,7.36571]
[1778202002247,35.2,79839.57,0.0,0.04642,4e-05,7.36822]
[1778202003244,35.2,79856.33,0.0,0.04703,4e-05,7.44752]
[1778202008075,35.19,79865.83,0.0,0.04737,4e-05,7.49182]
[1778202008275,35.19,79867.6,0.0,0.04744,4e-05,7.49999]
[1778202013311,35.19,79872.1,0.0,0.04759,4e-05,7.52007]
[1778202016393,35.19,79873.84,0.0,0.04765,4e-05,7.52779]
[1778202022378,35.19,79873.65,0.0,0.04763,4e-05,7.5249]
[1778202023003,35.19,79873.65,0.0,0.04763,4e-05,7.5249]
[1778202025849,35.19,79876.24,0.0,0.04772,4e-05,7.53646]
[1778202030778,35.18,79879.55,0.0,0.04783,4e-05,7.55078]
[1778202031665,35.18,79879.59,0.0,0.04781,4e-05,7.54761]
[1778202031735,35.18,79879.59,0.0,0.04781,4e-05,7.54761]
[1778202033581,35.18,79880.66,0.0,0.04784,4e-05,7.55212]
[1778202036826,35.18,79881.41,0.0,0.04786,4e-05,7.55479]
[1778202042459,35.18,79883.84,0.0,0.04794,4e-05,7.56486]
[1778202047551,35.17,79885.5,0.0,0.04799,4e-05,7.57084]
[1778202052597,35.17,79892.68,0.0,0.04824,4e-05,7.60368]
[1778202054078,35.17,79892.68,0.0,0.04824,4e-05,7.60368]
[1778202056466,35.17,79900.29,0.0,0.04853,4e-05,7.64009]
[1778202056902,35.17,79891.15,0.0,0.04817,4e-05,7.59448]
[1778202057762,35.17,79891.15,0.0,0.04817,4e-05,7.59448]
[1778202057859,35.17,79891.74,0.0,0.04819,4e-05,7.59692]
[1778202063752,35.16,79885.65,0.0,0.04795,4e-05,7.56565]
[1778202064603,35.16,79885.22,0.0,0.04793,4e-05,7.56322]
[1778202069704,35.16,79886.2,0.0,0.04795,4e-05,7.56577]
[1778202074738,35.16,79886.3,0.0,0.04794,4e-05,7.56432]
[1778202079774,35.15,79886.01,0.0,0.04791,4e-05,7.56091]
[1778202084808,35.15,79884.15,0.0,0.04782,4e-05,7.54989]
[1778202089844,35.15,79884.62,0.0,0.04782,4e-05,7.55005]
[1778202094878,35.14,79883.15,0.0,0.04773,4e-05,7.53779]
[1778202099914,35.14,79884.17,0.0,0.04776,4e-05,7.54057]
[1778202102282,35.14,79884.17,0.0,0.04776,4e-05,7.54057]
[1778202107974,35.13,79890.8,0.0,0.04797,4e-05,7.56878]
[1778202113020,35.13,79889.62,0.0,0.04791,4e-05,7.56068]
[1778202116369,35.13,79889.14,0.0,0.04789,4e-05,7.55743]
[1778202122071,35.12,79878.18,0.0,0.04745,4e-05,7.50168]
[1778202123038,35.12,79878.18,0.0,0.04745,4e-05,7.50168]
[1778202123091,35.12,79877.11,0.0,0.04741,4e-05,7.49618]
[1778202125448,35.12,79877.47,0.0,0.04742,4e-05,7.49719]
[1778202125505,35.12,79877.24,0.0,0.04741,4e-05,7.49573]
[1778202131133,35.12,79877.82,0.0,0.04741,4e-05,7.49678]
[1778202135964,35.12,79877.48,0.0,0.04739,4e-05,7.49379]
[1778202136168,35.12,79876.26,0.0,0.04734,4e-05,7.48761]
[1778202142210,35.11,79876.43,0.0,0.04733,4e-05,7.48651]
[1778202145833,35.11,79876.41,0.0,0.04733,4e-05,7.48579]
[1778202145934,35.11,79876.69,0.0,0.04733,4e-05,7.48651]
[1778202152282,35.11,79877.05,0.0,0.04732,4e-05,7.48333]
[1778202157319,35.1,79878.88,0.0,0.04737,4e-05,7.49026]
[1778202162351,35.1,79878.53,0.0,0.04734,4e-05,7.48705]
[1778202167386,35.1,79876.45,0.0,0.04726,4e-05,7.47566]
[1778202171468,35.1,79876.93,0.0,0.04727,4e-05,7.47711]
[1778202177457,35.1,79871.87,0.0,0.04707,4e-05,7.45127]
[1778202182492,35.09,79872.17,0.0,0.04707,4e-05,7.45152]
[1778202188543,35.09,79874.05,0.0,0.04713,4e-05,7.4591]
[1778202192562,35.09,79862.88,0.0,0.04671,4e-05,7.40509]
[1778202198604,35.09,79862.7,0.0,0.0467,4e-05,7.40335]
[1778202203652,35.09,79858.93,0.0,0.04655,4e-05,7.38474]
[1778202208674,35.09,79862.69,0.0,0.04669,4e-05,7.40197]
[1778202213708,35.08,79864.08,0.0,0.04671,4e-05,7.40491]
[1778202218743,35.08,79864.39,0.0,0.04672,4e-05,7.40577]
[1778202223792,35.08,79860.26,0.0,0.04656,4e-05,7.38554]
[1778202228813,35.08,79858.76,0.0,0.04651,4e-05,7.3779]
[1778202233862,35.08,79854.81,0.0,0.04636,4e-05,7.35865]
[1778202238900,35.08,79854.28,0.0,0.04633,4e-05,7.35566]
[1778202243936,35.08,79852.1,0.0,0.04625,4e-05,7.34484]
[1778202248970,35.08,79854.01,0.0,0.04632,4e-05,7.35338]
[1778202254006,35.08,79860.17,0.0,0.04654,4e-05,7.38192]
[1778202259041,35.08,79859.34,0.0,0.0465,4e-05,7.37726]
[1778202264078,35.08,79857.52,0.0,0.04643,4e-05,7.36796]
[1778202269112,35.07,79854.96,0.0,0.04633,4e-05,7.3553]
[1778202274155,35.07,79855.14,0.0,0.04632,4e-05,7.35265]
[1778202279181,35.07,79854.26,0.0,0.04628,4e-05,7.34795]
[1778202284213,35.07,79856.29,0.0,0.04635,4e-05,7.35697]
[1778202289251,35.07,79854.66,0.0,0.04628,4e-05,7.34868]
[1778202294282,35.07,79854.81,0.0,0.04629,4e-05,7.34891]
[1778202299321,35.07,79855.13,0.0,0.04629,4e-05,7.34997]
[1778202300767,35.07,79855.13,0.0,0.04629,4e-05,7.34997]
[1778202301336,35.07,79855.44,0.0,0.0463,4e-05,7.35126]
[1778202302394,35.07,79855.44,0.0,0.0463,4e-05,7.35126]
[1778202302447,35.07,79855.58,0.0,0.04631,4e-05,7.35183]
[1778202302997,35.07,79855.58,0.0,0.04631,4e-05,7.35183]
[1778202303350,35.07,79855.58,0.0,0.04631,4e-05,7.35174]
[1778202308384,35.07,79855.85,0.0,0.04631,4e-05,7.35256]
[1778202313621,35.07,79856.52,0.0,0.04634,4e-05,7.35539]
[1778202313722,35.07,79857.26,0.0,0.04636,4e-05,7.35873]
[1778202314486,35.07,79857.26,0.0,0.04636,4e-05,7.35873]
[1778202314541,35.07,79858.31,0.0,0.0464,4e-05,7.36362]
[1778202315138,35.07,79858.31,0.0,0.0464,4e-05,7.36362]
[1778202315435,35.07,79858.31,0.0,0.0464,4e-05,7.36362]
[1778202322485,35.07,79863.38,0.0,0.04658,4e-05,7.3868]
[1778202327519,35.06,79863.28,0.0,0.04657,4e-05,7.38579]
[1778202332554,35.06,79861.83,0.0,0.0465,4e-05,7.3754]
[1778202337588,35.06,79861.17,0.0,0.04647,4e-05,7.37183]
[1778202341617,35.06,79850.7,0.0,0.04608,4e-05,7.32203]
[1778202346652,35.06,79849.58,0.0,0.04604,4e-05,7.31664]
[1778202351688,35.06,79846.06,0.0,0.04591,4e-05,7.29991]
[1778202356722,35.06,79844.72,0.0,0.04587,4e-05,7.29353]
[1778202361758,35.06,79843.52,0.0,0.04582,4e-05,7.28781]
[1778202366793,35.06,79844.7,0.0,0.04586,4e-05,7.29321]
[1778202368808,35.06,79833.58,0.0,0.04546,4e-05,7.24086]
[1778202370822,35.06,79822.56,0.0,0.04507,4e-05,7.18943]
[1778202375856,35.06,79821.64,0.0,0.04504,4e-05,7.18574]
[1778202380891,35.06,79821.71,0.0,0.04505,4e-05,7.1867]
[1778202385926,35.07,79820.26,0.0,0.045,4e-05,7.18068]
[1778202390961,35.07,79820.62,0.0,0.04502,4e-05,7.1832]
[1778202395996,35.07,79825.28,0.0,0.04518,4e-05,7.20287]
[1778202401031,35.07,79828.18,0.0,0.04529,4e-05,7.21731]
[1778202406066,35.07,79831.71,0.0,0.04542,4e-05,7.23466]
[1778202411102,35.07,79830.55,0.0,0.04539,4e-05,7.23003]
[1778202416137,35.07,79830.62,0.0,0.04539,4e-05,7.23118]
[1778202421176,35.08,79828.28,0.0,0.04532,4e-05,7.22109]
[1778202425224,35.08,79815.81,0.0,0.04488,4e-05,7.16367]
[1778202430233,35.08,79812.64,0.0,0.04478,4e-05,7.15033]
[1778202432915,35.08,79810.16,0.0,0.04469,4e-05,7.13909]
[1778202433933,35.08,79804.31,0.0,0.04449,4e-05,7.11257]
[1778202437272,35.08,79801.59,0.0,0.0444,4e-05,7.10103]
[1778202437283,35.08,79795.26,0.0,0.04418,4e-05,7.07209]
[1778202440305,35.09,79784.12,0.0,0.0438,3e-05,7.02201]
[1778202445367,35.09,79790.28,0.0,0.04404,4e-05,7.05286]
[1778202450376,35.09,79791.94,0.0,0.04411,4e-05,7.06295]
[1778202455437,35.1,79777.38,0.0,0.04361,3e-05,6.99543]
[1778202456147,35.1,79777.38,0.0,0.04361,3e-05,6.99543]
[1778202456417,35.1,79777.38,0.0,0.04361,3e-05,6.99601]
[1778202463466,35.11,79771.84,0.0,0.04345,3e-05,6.97491]
[1778202468501,35.11,79767.66,0.0,0.04333,3e-05,6.95891]
[1778202473539,35.12,79766.43,0.0,0.04331,3e-05,6.95642]
[1778202479579,35.12,79757.5,0.0,0.04304,3e-05,6.91961]
[1778202482600,35.13,79767.3,0.0,0.04339,3e-05,6.96633]
[1778202487636,35.13,79775.6,0.0,0.0437,3e-05,7.00714]
[1778202492672,35.14,79783.8,0.0,0.044,3e-05,7.04735]
[1778202497705,35.14,79783.83,0.0,0.04403,4e-05,7.05033]
[1778202502740,35.14,79784.08,0.0,0.04405,4e-05,7.05387]
[1778202504485,35.15,79784.07,0.0,0.04406,4e-05,7.0543]
[1778202504540,35.15,79784.07,0.0,0.04406,4e-05,7.0543]
[1778202505789,35.15,79795.27,0.0,0.04446,4e-05,7.10693]
[1778202506104,35.15,79795.27,0.0,0.04446,4e-05,7.10693]
[1778202507895,35.15,79795.27,0.0,0.04446,4e-05,7.10731]
[1778202513820,35.15,79800.72,0.0,0.04466,4e-05,7.13213]
[1778202518854,35.15,79800.86,0.0,0.04467,4e-05,7.13447]
[1778202523889,35.16,79804.0,0.0,0.0448,4e-05,7.15063]
[1778202528929,35.16,79805.02,0.0,0.04484,4e-05,7.15675]
[1778202533965,35.16,79798.83,0.0,0.04464,4e-05,7.12959]
[1778202539002,35.16,79800.98,0.0,0.04473,4e-05,7.14116]
[1778202545044,35.17,79799.56,0.0,0.04469,4e-05,7.13649]
[1778202550079,35.17,79804.66,0.0,0.04488,4e-05,7.16159]
[1778202555168,35.17,79801.09,0.0,0.04477,4e-05,7.14633]
[1778202561157,35.18,79801.24,0.0,0.04478,4e-05,7.14864]
[1778202566219,35.18,79801.26,0.0,0.04479,4e-05,7.15006]
[1778202573244,35.18,79801.26,0.0,0.04479,4e-05,7.14885]
[1778202575004,35.18,79801.26,0.0,0.04479,4e-05,7.14885]
[1778202575968,35.18,79800.59,0.0,0.04477,4e-05,7.14599]
[1778202581298,35.18,79800.73,0.0,0.04479,4e-05,7.1483]
[1778202586359,35.19,79799.46,0.0,0.04475,4e-05,7.14362]
[1778202591367,35.19,79799.3,0.0,0.04476,4e-05,7.14409]
[1778202596429,35.19,79790.27,0.0,0.04445,4e-05,7.10357]
[1778202601441,35.19,79784.68,0.0,0.04426,4e-05,7.07937]
[1778202602445,35.19,79772.76,0.0,0.04385,3e-05,7.02485]
[1778202607480,35.2,79769.17,0.0,0.04374,3e-05,7.01074]
[1778202612519,35.2,79770.02,0.0,0.04379,3e-05,7.01698]
[1778202616195,35.2,79770.46,0.0,0.04382,3e-05,7.02091]
[1778202616571,35.2,79759.42,0.0,0.04344,3e-05,6.97037]
[1778202617887,35.2,79759.42,0.0,0.04344,3e-05,6.97037]
[1778202617922,35.21,79756.88,0.0,0.04336,3e-05,6.95981]
[1778202623596,35.21,79755.47,0.0,0.04333,3e-05,6.9563]
[1778202627480,35.21,79751.58,0.0,0.04321,3e-05,6.94035]
[1778202627622,35.22,79751.58,0.0,0.04322,3e-05,6.94095]
[1778202632656,35.22,79745.41,0.0,0.04301,3e-05,6.91306]
[1778202637691,35.23,79744.12,0.0,0.04299,3e-05,6.91053]
[1778202642728,35.23,79744.29,0.0,0.04302,3e-05,6.91467]
[1778202647763,35.24,79743.36,0.0,0.04302,3e-05,6.91385]
[1778202652801,35.24,79744.1,0.0,0.04307,3e-05,6.92064]
[1778202657834,35.25,79745.89,0.0,0.04316,3e-05,6.93206]
[1778202662869,35.25,79746.94,0.0,0.04322,3e-05,6.93989]
[1778202667905,35.26,79747.75,0.0,0.04327,3e-05,6.94709]
[1778202672297,35.26,79747.97,0.0,0.0433,3e-05,6.95032]
[1778202677974,35.27,79747.8,0.0,0.04331,3e-05,6.95276]
[1778202683010,35.27,79744.64,0.0,0.04323,3e-05,6.94107]
[1778202688081,35.28,79741.41,0.0,0.04314,3e-05,6.9291]
[1778202688820,35.28,79741.41,0.0,0.04314,3e-05,6.9291]
[1778202695037,35.28,79746.29,0.0,0.04331,3e-05,6.95151]
[1778202701137,35.29,79750.53,0.0,0.04349,3e-05,6.97443]
[1778202706172,35.29,79754.62,0.0,0.04365,3e-05,6.99563]
[1778202711208,35.3,79752.95,0.0,0.04361,3e-05,6.99059]
[1778202716242,35.3,79753.54,0.0,0.04365,3e-05,6.99582]
[1778202721276,35.31,79753.53,0.0,0.04367,3e-05,6.99825]
[1778202725996,35.31,79764.38,0.0,0.04406,3e-05,7.05022]
[1778202726559,35.31,79764.38,0.0,0.04406,3e-05,7.05022]
[1778202727938,35.31,79765.59,0.0,0.0441,3e-05,7.05577]
[1778202733368,35.32,79768.03,0.0,0.04421,3e-05,7.0696]
[1778202736090,35.32,79768.18,0.0,0.04422,3e-05,7.07067]
[1778202741426,35.32,79769.11,0.0,0.04427,4e-05,7.07756]
[1778202746461,35.32,79763.67,0.0,0.0441,3e-05,7.0545]
[1778202751497,35.33,79765.33,0.0,0.04415,3e-05,7.06128]
[1778202757564,35.33,79766.06,0.0,0.0442,3e-05,7.06721]
[1778202763017,35.33,79764.77,0.0,0.04417,3e-05,7.06299]
[1778202768615,35.34,79755.98,0.0,0.04389,3e-05,7.02587]
[1778202773651,35.34,79753.59,0.0,0.04382,3e-05,7.01733]
[1778202778813,35.35,79754.28,0.0,0.04386,3e-05,7.02247]
[1778202782838,35.35,79754.16,0.0,0.04387,3e-05,7.02395]
[1778202783150,35.35,79754.16,0.0,0.04387,3e-05,7.02395]
[1778202783162,35.35,79754.16,0.0,0.04388,3e-05,7.02498]
[1778202788759,35.36,79753.85,0.0,0.04389,3e-05,7.02617]
[1778202793795,35.36,79754.03,0.0,0.04392,3e-05,7.02963]
[1778202799254,35.36,79751.78,0.0,0.04385,3e-05,7.02147]
[1778202803498,35.37,79754.25,0.0,0.04396,3e-05,7.0355]
[1778202803866,35.37,79755.99,0.0,0.04403,3e-05,7.04396]
[1778202804624,35.37,79755.99,0.0,0.04403,3e-05,7.04396]
[1778202809907,35.38,79755.63,0.0,0.04403,3e-05,7.0451]
[1778202816956,35.38,79755.39,0.0,0.04403,3e-05,7.04413]
[1778202821991,35.38,79754.25,0.0,0.04401,3e-05,7.04101]
[1778202827026,35.39,79751.88,0.0,0.04395,3e-05,7.03263]
[1778202830697,35.39,79746.52,0.0,0.04375,3e-05,7.00717]
[1778202831055,35.39,79745.11,0.0,0.0437,3e-05,7.00045]
[1778202831898,35.39,79745.11,0.0,0.0437,3e-05,7.00045]
[1778202834076,35.39,79734.18,0.0,0.04334,3e-05,6.95236]
[1778202836158,35.39,79734.58,0.0,0.04336,3e-05,6.95475]
[1778202836193,35.39,79735.59,0.0,0.04339,3e-05,6.9599]
[1778202842132,35.4,79735.99,0.0,0.04343,3e-05,6.96495]
[1778202844922,35.4,79731.9,0.0,0.0433,3e-05,6.94745]
[1778202845153,35.4,79729.37,0.0,0.04322,3e-05,6.93654]
[1778202845788,35.4,79729.37,0.0,0.04322,3e-05,6.93654]
[1778202851195,35.4,79728.2,0.0,0.0432,3e-05,6.93458]
[1778202856229,35.41,79726.27,0.0,0.04316,3e-05,6.9286]
[1778202861264,35.41,79724.17,0.0,0.04311,3e-05,6.92187]
[1778202863299,35.42,79710.55,0.0,0.04265,3e-05,6.86171]
[1778202863574,35.42,79710.55,0.0,0.04265,3e-05,6.86171]
[1778202866116,35.42,79709.86,0.0,0.04264,3e-05,6.85991]
[1778202866299,35.42,79710.25,0.0,0.04266,3e-05,6.86232]
[1778202871366,35.42,79707.37,0.0,0.04258,3e-05,6.852]
[1778202872342,35.43,79707.9,0.0,0.04259,3e-05,6.85281]
[1778202877376,35.43,79702.26,0.0,0.04243,3e-05,6.83087]
[1778202879490,35.43,79703.09,0.0,0.04246,3e-05,6.83517]
[1778202880397,35.43,79703.99,0.0,0.04249,3e-05,6.83949]
[1778202885432,35.44,79704.93,0.0,0.04254,3e-05,6.845]
[1778202891063,35.44,79705.23,0.0,0.04255,3e-05,6.84738]
[1778202891164,35.44,79705.75,0.0,0.04258,3e-05,6.85022]
[1778202897339,35.44,79704.8,0.0,0.04255,3e-05,6.84701]
[1778202902551,35.44,79703.35,0.0,0.04252,3e-05,6.84224]
[1778202903803,35.44,79703.35,0.0,0.04252,3e-05,6.84224]
[1778202906898,35.44,79695.04,0.0,0.04224,3e-05,6.80582]
[1778202907708,35.45,79689.54,0.0,0.04206,3e-05,6.78159]
[1778202910019,35.45,79683.29,0.0,0.04186,3e-05,6.75444]
[1778202912414,35.45,79682.85,0.0,0.04185,3e-05,6.75326]
[1778202912630,35.45,79680.13,0.0,0.04176,3e-05,6.74199]
[1778202915304,35.45,79674.01,0.0,0.04156,3e-05,6.7153]
[1778202915421,35.45,79663.22,0.0,0.04121,3e-05,6.66808]
[1778202915473,35.45,79663.22,0.0,0.04121,3e-05,6.66808]
[1778202916255,35.45,79648.8,0.0,0.04073,3e-05,6.60432]
[1778202916627,35.45,79648.8,0.0,0.04073,3e-05,6.60432]
[1778202916717,35.45,79643.26,0.0,0.04055,3e-05,6.58008]
[1778202917570,35.45,79643.26,0.0,0.04055,3e-05,6.58008]
[1778202917669,35.45,79643.26,0.0,0.04056,3e-05,6.58074]
[1778202918489,35.45,79643.26,0.0,0.04056,3e-05,6.58074]
[1778202918711,35.45,79643.58,0.0,0.04057,3e-05,6.5828]
[1778202919924,35.45,79643.58,0.0,0.04057,3e-05,6.5828]
[1778202920025,35.45,79644.81,0.0,0.04061,3e-05,6.58805]
[1778202920986,35.45,79644.81,0.0,0.04061,3e-05,6.58805]
[1778202922285,35.45,79643.63,0.0,0.04057,3e-05,6.58276]
[1778202927909,35.45,79642.02,0.0,0.04051,3e-05,6.57498]
[1778202928004,35.45,79645.04,0.0,0.04061,3e-05,6.58806]
[1778202933783,35.46,79645.76,0.0,0.04064,3e-05,6.59146]
[1778202939270,35.46,79647.62,0.0,0.04072,3e-05,6.60221]
[1778202939316,35.46,79647.03,0.0,0.04071,3e-05,6.60028]
[1778202939673,35.46,79647.03,0.0,0.04071,3e-05,6.60028]
[1778202939741,35.46,79647.03,0.0,0.04071,3e-05,6.60028]
[1778202939907,35.46,79647.03,0.0,0.04071,3e-05,6.60028]
[1778202939963,35.46,79628.29,0.0,0.04011,3e-05,6.51922]
[1778202941127,35.46,79628.29,0.0,0.04011,3e-05,6.51922]
[1778202941150,35.46,79622.88,0.0,0.03994,3e-05,6.49641]
[1778202942380,35.46,79622.88,0.0,0.03994,3e-05,6.49641]
[1778202942434,35.47,79624.84,0.0,0.04001,3e-05,6.50649]
[1778202943208,35.47,79624.84,0.0,0.04001,3e-05,6.50649]
[1778202943298,35.47,79632.49,0.0,0.04026,3e-05,6.53974]
[1778202945016,35.47,79632.49,0.0,0.04026,3e-05,6.53974]
[1778202945116,35.47,79631.74,0.0,0.04023,3e-05,6.53644]
[1778202946857,35.47,79631.29,0.0,0.04022,3e-05,6.53443]
[1778202949387,35.47,79628.43,0.0,0.04014,3e-05,6.5235]
[1778202949456,35.47,79633.01,0.0,0.0403,3e-05,6.54491]
[1778202954938,35.47,79632.73,0.0,0.0403,3e-05,6.54493]
[1778202960440,35.48,79635.85,0.0,0.04042,3e-05,6.56135]
[1778202961256,35.48,79636.59,0.0,0.04046,3e-05,6.56661]
[1778202963126,35.48,79636.59,0.0,0.04046,3e-05,6.56661]
[1778202963191,35.48,79646.97,0.0,0.0408,3e-05,6.61265]
[1778202967377,35.48,79647.52,0.0,0.04082,3e-05,6.61538]
[1778202967412,35.49,79649.91,0.0,0.04091,3e-05,6.62706]
[1778202969474,35.49,79649.91,0.0,0.04091,3e-05,6.62706]
[1778202972389,35.49,79656.9,0.0,0.04115,3e-05,6.65894]
[1778202974585,35.49,79663.77,0.0,0.04139,3e-05,6.69138]
[1778202980510,35.5,79670.95,0.0,0.04165,3e-05,6.7257]
[1778202981125,35.5,79672.39,0.0,0.0417,3e-05,6.73306]
[1778202982025,35.5,79672.39,0.0,0.0417,3e-05,6.73306]
[1778202982131,35.5,79672.83,0.0,0.04172,3e-05,6.73546]
[1778202987167,35.5,79667.16,0.0,0.04155,3e-05,6.71262]
[1778202992203,35.51,79667.26,0.0,0.04156,3e-05,6.71249]
[1778202998247,35.51,79667.07,0.0,0.04157,3e-05,6.71475]
[1778203003278,35.52,79666.92,0.0,0.04158,3e-05,6.7162]
[1778203008098,35.52,79669.38,0.0,0.04168,3e-05,6.72868]
[1778203011424,35.52,79670.44,0.0,0.04172,3e-05,6.73414]
[1778203012214,35.52,79676.03,0.0,0.04191,3e-05,6.75969]
[1778203012229,35.52,79676.03,0.0,0.04191,3e-05,6.75969]
[1778203012869,35.52,79676.03,0.0,0.04191,3e-05,6.76003]
[1778203013070,35.52,79676.03,0.0,0.04191,3e-05,6.76003]
[1778203013641,35.52,79680.83,0.0,0.04208,3e-05,6.78167]
[1778203014540,35.52,79680.83,0.0,0.04208,3e-05,6.78167]
[1778203014357,35.52,79682.48,0.0,0.04213,3e-05,6.78931]
[1778203015363,35.52,79685.74,0.0,0.04225,3e-05,6.80412]
[1778203016023,35.52,79685.74,0.0,0.04225,3e-05,6.80412]
[1778203021404,35.53,79689.44,0.0,0.04238,3e-05,6.82223]
[1778203025430,35.53,79690.31,0.0,0.04242,3e-05,6.82693]
[1778203031475,35.53,79685.69,0.0,0.04228,3e-05,6.8084]
[1778203031869,35.53,79685.69,0.0,0.04228,3e-05,6.8084]
[1778203032377,35.53,79685.69,0.0,0.04228,3e-05,6.8084]
[1778203032483,35.53,79691.5,0.0,0.04248,3e-05,6.8346]
[1778203033244,35.53,79691.5,0.0,0.04248,3e-05,6.8346]
[1778203033488,35.53,79698.67,0.0,0.04272,3e-05,6.86732]
[1778203038502,35.53,79699.92,0.0,0.04277,3e-05,6.87407]
[1778203043560,35.54,79699.51,0.0,0.04278,3e-05,6.87454]
[1778203046077,35.54,79699.66,0.0,0.04279,3e-05,6.87556]
[1778203049228,35.54,79700.08,0.0,0.0428,3e-05,6.87777]
[1778203049835,35.54,79709.3,0.0,0.04312,3e-05,6.91945]
[1778203051596,35.54,79710.86,0.0,0.04317,3e-05,6.92656]
[1778203051616,35.54,79714.89,0.0,0.04329,3e-05,6.94186]
[1778203053350,35.54,79714.89,0.0,0.04329,3e-05,6.94186]
[1778203053438,35.54,79713.37,0.0,0.04324,3e-05,6.93501]
[1778203054910,35.54,79714.37,0.0,0.04327,3e-05,6.93952]
[1778203055010,35.54,79717.19,0.0,0.04337,3e-05,6.95231]
[1778203056803,35.54,79717.19,0.0,0.04337,3e-05,6.95233]
[1778203062694,35.53,79716.98,0.0,0.04333,3e-05,6.94751]
[1778203067729,35.53,79721.65,0.0,0.04347,3e-05,6.96491]
[1778203068862,35.53,79721.65,0.0,0.04347,3e-05,6.96491]
[1778203068961,35.53,79723.79,0.0,0.04353,3e-05,6.97382]
[1778203071598,35.53,79723.33,0.0,0.04352,3e-05,6.97173]
[1778203072319,35.53,79723.33,0.0,0.04352,3e-05,6.97173]
[1778203073731,35.53,79723.36,0.0,0.04352,3e-05,6.97187]
[1778203074325,35.53,79723.36,0.0,0.04352,3e-05,6.97187]
[1778203074391,35.53,79723.36,0.0,0.04352,3e-05,6.97187]
[1778203074425,35.53,79723.24,0.0,0.04351,3e-05,6.97134]
[1778203075268,35.53,79723.24,0.0,0.04351,3e-05,6.97134]
[1778203075299,35.53,79726.07,0.0,0.04361,3e-05,6.98417]
[1778203076815,35.53,79726.07,0.0,0.04361,3e-05,6.98415]
[1778203077287,35.53,79726.07,0.0,0.04361,3e-05,6.98415]
[1778203077301,35.53,79728.61,0.0,0.0437,3e-05,6.99564]
[1778203079855,35.52,79739.87,0.0,0.04408,3e-05,7.0464]
[1778203080754,35.52,79739.87,0.0,0.04408,3e-05,7.0464]
[1778203080854,35.52,79739.85,0.0,0.04408,3e-05,7.04619]
[1778203082576,35.52,79739.85,0.0,0.04408,3e-05,7.04619]
[1778203082856,35.52,79731.77,0.0,0.0438,3e-05,7.0092]
[1778203084103,35.52,79731.77,0.0,0.0438,3e-05,7.0092]
[1778203084198,35.52,79732.08,0.0,0.04381,3e-05,7.01056]
[1778203085625,35.52,79732.08,0.0,0.04381,3e-05,7.01041]
[1778203085854,35.52,79732.86,0.0,0.04384,3e-05,7.01391]
[1778203089567,35.52,79734.82,0.0,0.0439,3e-05,7.02274]
[1778203089925,35.52,79736.88,0.0,0.04397,3e-05,7.03202]
[1778203092470,35.52,79736.88,0.0,0.04397,3e-05,7.03196]
[1778203092565,35.52,79736.46,0.0,0.04396,3e-05,7.02996]
[1778203096036,35.52,79737.05,0.0,0.04398,3e-05,7.03255]
[1778203097521,35.52,79757.91,0.0,0.04471,4e-05,7.12786]
[1778203098303,35.52,79757.91,0.0,0.04471,4e-05,7.12786]
[1778203098404,35.52,79745.01,0.0,0.04425,3e-05,7.0684]
[1778203099268,35.52,79745.01,0.0,0.04425,3e-05,7.0684]
[1778203099346,35.52,79748.74,0.0,0.04438,3e-05,7.08547]
[1778203099937,35.52,79748.74,0.0,0.04438,3e-05,7.08547]
[1778203100377,35.52,79748.9,0.0,0.04439,3e-05,7.08598]
[1778203101147,35.52,79765.62,0.0,0.04497,4e-05,7.16269]
[1778203107150,35.52,79768.97,0.0,0.04508,4e-05,7.17658]
[1778203113046,35.52,79775.15,0.0,0.04526,4e-05,7.20001]
[1778203113768,35.52,79775.15,0.0,0.04526,4e-05,7.20001]
[1778203116201,35.51,79777.14,0.0,0.04533,4e-05,7.20868]
[1778203116301,35.51,79778.73,0.0,0.04538,4e-05,7.21578]
[1778203118616,35.51,79778.73,0.0,0.04538,4e-05,7.21578]
[1778203119217,35.51,79778.73,0.0,0.04538,4e-05,7.21523]
[1778203119318,35.51,79797.06,0.0,0.04603,4e-05,7.30025]
[1778203120256,35.51,79797.06,0.0,0.04603,4e-05,7.30025]
[1778203120339,35.51,79779.36,0.0,0.0454,4e-05,7.21761]
[1778203122421,35.51,79779.36,0.0,0.04539,4e-05,7.21722]
[1778203122513,35.51,79781.3,0.0,0.04546,4e-05,7.2257]
[1778203122999,35.51,79781.3,0.0,0.04546,4e-05,7.2257]
[1778203123047,35.51,79781.3,0.0,0.04546,4e-05,7.2257]
[1778203123233,35.51,79781.3,0.0,0.04546,4e-05,7.2257]
[1778203123334,35.51,79781.96,0.0,0.04548,4e-05,7.22877]
[1778203126156,35.51,79781.96,0.0,0.04548,4e-05,7.22802]
[1778203132180,35.5,79787.41,0.0,0.04565,4e-05,7.25072]
[1778203137243,35.5,79788.68,0.0,0.04568,4e-05,7.25513]
[1778203137611,35.5,79788.68,0.0,0.04568,4e-05,7.25513]
[1778203139322,35.5,79793.43,0.0,0.04585,4e-05,7.2765]
[1778203139697,35.5,79794.15,0.0,0.04587,4e-05,7.27906]
[1778203145270,35.5,79815.9,0.0,0.04664,4e-05,7.37894]
[1778203145743,35.5,79815.9,0.0,0.04664,4e-05,7.37894]
[1778203146162,35.5,79815.9,0.0,0.04664,4e-05,7.37894]
[1778203146278,35.5,79815.11,0.0,0.0466,4e-05,7.37467]
[1778203151317,35.49,79807.12,0.0,0.0463,4e-05,7.33491]
[1778203156349,35.49,79809.66,0.0,0.04638,4e-05,7.34515]
[1778203161383,35.49,79809.06,0.0,0.04634,4e-05,7.34049]
[1778203166423,35.48,79801.33,0.0,0.04605,4e-05,7.30264]
[1778203167357,35.48,79801.33,0.0,0.04605,4e-05,7.30264]
[1778203167427,35.48,79800.68,0.0,0.04602,4e-05,7.2993]
[1778203172462,35.48,79799.53,0.0,0.04595,4e-05,7.28922]
[1778203172870,35.48,79799.53,0.0,0.04595,4e-05,7.28922]
[1778203178504,35.48,79798.83,0.0,0.04591,4e-05,7.28435]
[1778203184547,35.47,79799.07,0.0,0.04591,4e-05,7.28391]
[1778203190633,35.47,79797.8,0.0,0.04585,4e-05,7.27648]
[1778203196630,35.47,79797.9,0.0,0.04584,4e-05,7.27549]
[1778203202672,35.47,79797.76,0.0,0.04583,4e-05,7.27341]
[1778203207708,35.47,79797.41,0.0,0.0458,4e-05,7.27063]
[1778203212745,35.46,79797.17,0.0,0.04579,4e-05,7.26837]
[1778203217780,35.46,79787.99,0.0,0.04545,4e-05,7.22473]
[1778203222814,35.46,79778.91,0.0,0.04513,4e-05,7.18206]
[1778203227850,35.46,79776.18,0.0,0.04502,4e-05,7.16886]
[1778203232884,35.46,79770.34,0.0,0.0448,4e-05,7.13836]
[1778203237919,35.46,79764.45,0.0,0.04458,4e-05,7.11072]
[1778203239069,35.46,79747.33,0.0,0.04399,3e-05,7.03216]
[1778203243962,35.46,79737.3,0.0,0.04364,3e-05,6.98666]
[1778203250010,35.46,79735.71,0.0,0.04359,3e-05,6.97979]
[1778203255716,35.46,79733.92,0.0,0.04353,3e-05,6.97186]
[1778203255770,35.46,79730.33,0.0,0.04341,3e-05,6.95571]
[1778203261125,35.46,79728.35,0.0,0.04334,3e-05,6.94707]
[1778203268139,35.46,79727.21,0.0,0.04329,3e-05,6.94073]
[1778203274180,35.46,79726.11,0.0,0.04325,3e-05,6.93522]
[1778203278334,35.46,79724.36,0.0,0.04319,3e-05,6.92739]
[1778203278376,35.46,79724.36,0.0,0.04319,3e-05,6.92739]
[1778203278435,35.46,79724.36,0.0,0.04319,3e-05,6.92739]
[1778203278516,35.46,79723.58,0.0,0.04317,3e-05,6.92396]
[1778203279758,35.46,79723.58,0.0,0.04317,3e-05,6.92396]
[1778203279805,35.46,79722.45,0.0,0.04313,3e-05,6.91875]
[1778203280608,35.46,79722.45,0.0,0.04313,3e-05,6.91875]
[1778203280679,35.46,79721.43,0.0,0.04309,3e-05,6.9142]
[1778203280967,35.46,79721.43,0.0,0.04309,3e-05,6.9142]
[1778203287270,35.46,79722.3,0.0,0.04312,3e-05,6.91845]
[1778203292305,35.46,79721.6,0.0,0.04308,3e-05,6.91254]
[1778203293001,35.46,79721.6,0.0,0.04308,3e-05,6.91254]
[1778203293313,35.46,79722.04,0.0,0.0431,3e-05,6.91456]
[1778203295533,35.46,79722.24,0.0,0.04311,3e-05,6.91553]
[1778203295622,35.46,79722.24,0.0,0.04311,3e-05,6.91557]
[1778203301409,35.46,79721.74,0.0,0.04309,3e-05,6.91347]
[1778203307715,35.46,79721.47,0.0,0.04308,3e-05,6.91239]
[1778203308888,35.46,79722.18,0.0,0.04311,3e-05,6.91564]
[1778203309426,35.46,79735.62,0.0,0.04357,3e-05,6.97655]
[1778203310004,35.46,79735.62,0.0,0.04357,3e-05,6.97655]
[1778203310286,35.46,79735.62,0.0,0.04357,3e-05,6.97655]
[1778203310431,35.46,79737.19,0.0,0.04362,3e-05,6.98282]
[1778203315644,35.46,79733.25,0.0,0.04347,3e-05,6.96385]
[1778203321550,35.46,79730.16,0.0,0.04336,3e-05,6.94956]
[1778203327480,35.46,79730.51,0.0,0.04338,3e-05,6.95112]
[1778203327574,35.46,79744.62,0.0,0.04386,3e-05,7.01526]
[1778203328312,35.46,79744.62,0.0,0.04386,3e-05,7.01526]
[1778203328558,35.45,79744.62,0.0,0.04386,3e-05,7.0152]
[1778203329054,35.45,79744.62,0.0,0.04386,3e-05,7.0152]
[1778203334080,35.45,79746.92,0.0,0.04394,3e-05,7.02512]
[1778203338288,35.45,79742.25,0.0,0.04377,3e-05,7.00335]
[1778203338993,35.45,79743.07,0.0,0.0438,3e-05,7.00699]
[1778203340706,35.45,79743.17,0.0,0.0438,3e-05,7.00735]
[1778203345412,35.45,79743.71,0.0,0.04382,3e-05,7.00926]
[1778203347295,35.45,79745.22,0.0,0.04387,3e-05,7.01591]
[1778203350846,35.45,79748.1,0.0,0.04397,3e-05,7.02879]
[1778203351681,35.45,79742.07,0.0,0.04376,3e-05,7.00116]
[1778203351761,35.45,79737.34,0.0,0.04357,3e-05,6.97654]
[1778203353943,35.45,79737.67,0.0,0.04358,3e-05,6.97797]
[1778203354744,35.45,79737.55,0.0,0.04357,3e-05,6.97662]
[1778203356999,35.45,79729.88,0.0,0.04331,3e-05,6.94189]
[1778203357854,35.45,79729.88,0.0,0.04331,3e-05,6.94189]
[1778203357869,35.45,79728.2,0.0,0.04325,3e-05,6.93433]
[1778203359988,35.45,79727.13,0.0,0.04322,3e-05,6.92961]
[1778203364511,35.44,79724.24,0.0,0.0431,3e-05,6.91368]
[1778203364817,35.44,79724.22,0.0,0.04309,3e-05,6.91289]
[1778203369849,35.44,79722.96,0.0,0.04305,3e-05,6.90765]
[1778203374884,35.44,79723.08,0.0,0.04306,3e-05,6.90862]
[1778203382088,35.45,79723.09,0.0,0.04306,3e-05,6.90901]
[1778203387975,35.45,79721.18,0.0,0.043,3e-05,6.90117]
[1778203394016,35.45,79719.76,0.0,0.04296,3e-05,6.89544]
[1778203399421,35.45,79710.76,0.0,0.04266,3e-05,6.85545]
[1778203399509,35.45,79701.67,0.0,0.04235,3e-05,6.81494]
[1778203404517,35.45,79704.15,0.0,0.04243,3e-05,6.82521]
[1778203410755,35.44,79707.3,0.0,0.04251,3e-05,6.8355]
[1778203410788,35.44,79708.06,0.0,0.04253,3e-05,6.8386]
[1778203418184,35.44,79707.61,0.0,0.04251,3e-05,6.83537]
[1778203423219,35.45,79709.71,0.0,0.04259,3e-05,6.84603]
[1778203428255,35.45,79710.05,0.0,0.04261,3e-05,6.84876]
[1778203433289,35.45,79711.54,0.0,0.04267,3e-05,6.8567]
[1778203440338,35.45,79713.41,0.0,0.04275,3e-05,6.86687]
[1778203445375,35.46,79716.54,0.0,0.04286,3e-05,6.88221]
[1778203450411,35.46,79717.67,0.0,0.04291,3e-05,6.88852]
[1778203455447,35.46,79718.58,0.0,0.04295,3e-05,6.89376]
[1778203460481,35.46,79717.08,0.0,0.04291,3e-05,6.88811]
[1778203465515,35.46,79717.37,0.0,0.04293,3e-05,6.89053]
[1778203470550,35.46,79716.61,0.0,0.04291,3e-05,6.88818]
[1778203475585,35.47,79705.22,0.0,0.04252,3e-05,6.83532]
[1778203480621,35.47,79701.58,0.0,0.04241,3e-05,6.82069]
[1778203484649,35.47,79689.28,0.0,0.04201,3e-05,6.76738]
[1778203486270,35.47,79687.67,0.0,0.04196,3e-05,6.76066]
[1778203486663,35.47,79688.75,0.0,0.04199,3e-05,6.76593]
[1778203491084,35.48,79687.61,0.0,0.04197,3e-05,6.76264]
[1778203492618,35.48,79694.51,0.0,0.04221,3e-05,6.79383]
[1778203492744,35.48,79704.96,0.0,0.04256,3e-05,6.84096]
[1778203495309,35.48,79704.92,0.0,0.04256,3e-05,6.84143]
[1778203495728,35.48,79706.56,0.0,0.04262,3e-05,6.84909]
[1778203497676,35.48,79706.64,0.0,0.04263,3e-05,6.84975]
[1778203497763,35.48,79705.95,0.0,0.0426,3e-05,6.84616]
[1778203502501,35.48,79705.23,0.0,0.04258,3e-05,6.84412]
[1778203502814,35.48,79710.85,0.0,0.04278,3e-05,6.86965]
[1778203503283,35.48,79710.85,0.0,0.04278,3e-05,6.86965]
[1778203503964,35.48,79710.85,0.0,0.04278,3e-05,6.86965]
[1778203504024,35.48,79711.57,0.0,0.04279,3e-05,6.87186]
[1778203508069,35.48,79712.85,0.0,0.04285,3e-05,6.87864]
[1778203508818,35.48,79713.7,0.0,0.04288,3e-05,6.88272]
[1778203510602,35.48,79713.72,0.0,0.04287,3e-05,6.88228]
[1778203514201,35.48,79721.82,0.0,0.04313,3e-05,6.91691]
[1778203515059,35.48,79722.72,0.0,0.04316,3e-05,6.92078]
[1778203515873,35.48,79723.32,0.0,0.04319,3e-05,6.92408]
[1778203520905,35.48,79719.1,0.0,0.04305,3e-05,6.90588]
[1778203521382,35.48,79719.1,0.0,0.04305,3e-05,6.90588]
[1778203521912,35.48,79717.17,0.0,0.04299,3e-05,6.89736]
[1778203526947,35.48,79715.6,0.0,0.04292,3e-05,6.88857]
[1778203531982,35.48,79716.7,0.0,0.04293,3e-05,6.88976]
[1778203537021,35.48,79716.75,0.0,0.04293,3e-05,6.88921]
[1778203542056,35.47,79716.77,0.0,0.04291,3e-05,6.8869]
[1778203542457,35.47,79716.77,0.0,0.04291,3e-05,6.8869]
[1778203543408,35.47,79716.29,0.0,0.04289,3e-05,6.88418]
[1778203549654,35.47,79717.4,0.0,0.04291,3e-05,6.88644]
[1778203555148,35.46,79714.17,0.0,0.04277,3e-05,6.86828]
[1778203560184,35.46,79712.41,0.0,0.04269,3e-05,6.858]
[1778203565218,35.45,79715.91,0.0,0.04279,3e-05,6.87138]
[1778203570254,35.45,79724.94,0.0,0.04308,3e-05,6.90955]
[1778203575288,35.44,79726.21,0.0,0.0431,3e-05,6.91255]
[1778203580520,35.44,79722.96,0.0,0.04298,3e-05,6.89654]
[1778203586365,35.44,79724.02,0.0,0.043,3e-05,6.89915]
[1778203593451,35.43,79723.12,0.0,0.04293,3e-05,6.88842]
[1778203598451,35.43,79722.32,0.0,0.04288,3e-05,6.88217]
[1778203603521,35.42,79721.66,0.0,0.04284,3e-05,6.87664]
[1778203608521,35.42,79723.62,0.0,0.04288,3e-05,6.88299]
[1778203611367,35.42,79727.13,0.0,0.043,3e-05,6.89783]
[1778203616575,35.41,79726.8,0.0,0.04296,3e-05,6.89312]
[1778203621610,35.41,79722.73,0.0,0.0428,3e-05,6.87211]
[1778203625149,35.4,79718.92,0.0,0.04266,3e-05,6.85393]
[1778203634703,35.39,79724.53,0.0,0.04281,3e-05,6.87389]
[1778203639736,35.39,79724.76,0.0,0.0428,3e-05,6.87245]
[1778203644771,35.39,79724.37,0.0,0.04277,3e-05,6.8682]
[1778203649806,35.38,79724.85,0.0,0.04277,3e-05,6.86794]
[1778203655107,35.38,79725.04,0.0,0.04274,3e-05,6.86398]
[1778203655282,35.38,79725.04,0.0,0.04274,3e-05,6.86352]
[1778203655849,35.38,79725.37,0.0,0.04275,3e-05,6.86455]
[1778203657781,35.38,79725.44,0.0,0.04275,3e-05,6.86518]
[1778203662375,35.38,79724.15,0.0,0.04271,3e-05,6.86032]
[1778203662897,35.38,79723.48,0.0,0.0427,3e-05,6.85823]
[1778203667932,35.38,79722.88,0.0,0.04269,3e-05,6.85702]
[1778203672968,35.39,79723.06,0.0,0.04271,3e-05,6.8595]
[1778203678002,35.39,79723.33,0.0,0.04273,3e-05,6.86202]
[1778203684085,35.39,79722.71,0.0,0.04272,3e-05,6.8607]
[1778203690088,35.39,79721.73,0.0,0.0427,3e-05,6.85773]
[1778203695123,35.4,79722.44,0.0,0.04273,3e-05,6.86209]
[1778203702172,35.4,79721.49,0.0,0.0427,3e-05,6.8586]
[1778203707207,35.39,79720.9,0.0,0.04266,3e-05,6.85313]
[1778203712243,35.39,79720.07,0.0,0.04259,3e-05,6.84371]
[1778203721305,35.38,79720.89,0.0,0.0426,3e-05,6.84405]
[1778203726341,35.38,79717.22,0.0,0.04247,3e-05,6.82726]
[1778203732383,35.38,79718.98,0.0,0.0425,3e-05,6.83204]
[1778203740439,35.37,79718.35,0.0,0.04245,3e-05,6.82525]
[1778203745568,35.37,79722.73,0.0,0.04259,3e-05,6.84298]
[1778203751517,35.36,79726.96,0.0,0.0427,3e-05,6.85836]
[1778203756552,35.35,79725.66,0.0,0.04264,3e-05,6.84981]
[1778203761586,35.35,79733.3,0.0,0.04287,3e-05,6.88127]
[1778203766621,35.35,79729.68,0.0,0.04275,3e-05,6.8644]
[1778203772200,35.35,79730.31,0.0,0.04277,3e-05,6.86768]
[1778203772833,35.35,79729.48,0.0,0.04273,3e-05,6.86167]
[1778203773365,35.35,79728.02,0.0,0.04268,3e-05,6.85532]
[1778203773677,35.35,79728.02,0.0,0.04269,3e-05,6.85555]
[1778203776397,35.35,79729.44,0.0,0.04274,3e-05,6.86242]
[1778203776698,35.35,79729.44,0.0,0.04274,3e-05,6.86265]
[1778203781734,35.35,79728.75,0.0,0.04269,3e-05,6.85665]
[1778203784256,35.35,79728.77,0.0,0.04269,3e-05,6.85616]
[1778203793817,35.34,79739.45,0.0,0.04301,3e-05,6.89911]
[1778203799861,35.33,79739.65,0.0,0.043,3e-05,6.89701]
[1778203800819,35.33,79739.65,0.0,0.043,3e-05,6.89701]
[1778203800867,35.33,79738.47,0.0,0.04296,3e-05,6.89184]
[1778203805912,35.33,79735.7,0.0,0.04287,3e-05,6.88019]
[1778203810940,35.34,79732.4,0.0,0.04276,3e-05,6.86623]
[1778203814997,35.34,79721.13,0.0,0.04239,3e-05,6.8163]
[1778203820003,35.34,79718.9,0.0,0.04232,3e-05,6.80759]
[1778203824634,35.34,79717.86,0.0,0.0423,3e-05,6.80402]
[1778203825293,35.34,79717.86,0.0,0.0423,3e-05,6.80402]
[1778203825071,35.34,79712.37,0.0,0.04211,3e-05,6.7797]
[1778203826046,35.34,79712.37,0.0,0.04211,3e-05,6.77998]
[1778203826826,35.34,79712.37,0.0,0.04211,3e-05,6.77998]
[1778203827053,35.34,79708.12,0.0,0.04197,3e-05,6.7613]
[1778203828541,35.34,79708.38,0.0,0.04199,3e-05,6.76281]
[1778203828566,35.34,79707.95,0.0,0.04197,3e-05,6.76125]
[1778203833865,35.35,79712.59,0.0,0.04212,3e-05,6.78051]
[1778203834101,35.35,79721.79,0.0,0.04244,3e-05,6.82209]
[1778203836120,35.35,79718.92,0.0,0.04234,3e-05,6.80947]
[1778203838130,35.34,79731.71,0.0,0.04277,3e-05,6.86552]
[1778203839294,35.34,79731.71,0.0,0.04277,3e-05,6.86552]
[1778203843122,35.34,79738.91,0.0,0.04299,3e-05,6.89565]
[1778203850213,35.33,79741.46,0.0,0.04304,3e-05,6.90155]
[1778203851521,35.33,79741.21,0.0,0.04302,3e-05,6.89977]
[1778203852308,35.33,79741.21,0.0,0.04302,3e-05,6.89977]
[1778203855241,35.33,79742.76,0.0,0.04307,3e-05,6.90641]
[1778203855276,35.33,79742.2,0.0,0.04306,3e-05,6.904]
[1778203855825,35.33,79742.2,0.0,0.04306,3e-05,6.904]
[1778203856256,35.33,79742.2,0.0,0.04306,3e-05,6.90414]
[1778203858415,35.33,79744.0,0.0,0.04312,3e-05,6.91254]
[1778203859276,35.33,79743.98,0.0,0.04312,3e-05,6.91257]
[1778203861300,35.33,79744.76,0.0,0.04315,3e-05,6.91622]
[1778203861380,35.33,79745.03,0.0,0.04316,3e-05,6.91756]
[1778203863003,35.33,79745.03,0.0,0.04316,3e-05,6.91767]
[1778203863307,35.33,79745.15,0.0,0.04316,3e-05,6.91833]
[1778203865753,35.33,79745.39,0.0,0.04317,3e-05,6.91964]
[1778203871361,35.33,79745.4,0.0,0.04318,3e-05,6.92053]
[1778203876399,35.33,79749.09,0.0,0.04331,3e-05,6.93804]
[1778203876997,35.33,79749.09,0.0,0.04331,3e-05,6.93804]
[1778203877404,35.33,79758.37,0.0,0.04363,3e-05,6.98038]
[1778203877980,35.33,79758.37,0.0,0.04363,3e-05,6.98038]
[1778203880102,35.33,79759.96,0.0,0.04369,3e-05,6.98764]
[1778203881739,35.33,79760.78,0.0,0.04372,3e-05,6.99154]
[1778203882438,35.33,79761.02,0.0,0.04373,3e-05,6.9927]
[1778203887473,35.34,79762.75,0.0,0.04379,3e-05,7.00097]
[1778203890683,35.34,79765.57,0.0,0.04389,3e-05,7.01399]
[1778203892548,35.34,79766.89,0.0,0.04392,3e-05,7.01718]
[1778203893383,35.34,79766.89,0.0,0.04392,3e-05,7.01718]
[1778203892613,35.34,79774.74,0.0,0.04419,4e-05,7.05319]
[1778203893868,35.34,79774.74,0.0,0.04419,4e-05,7.05305]
[1778203900092,35.34,79775.13,0.0,0.04421,4e-05,7.05488]
[1778203902237,35.34,79775.41,0.0,0.04422,4e-05,7.0562]
[1778203902267,35.34,79777.25,0.0,0.04428,4e-05,7.06466]
[1778203902528,35.34,79777.25,0.0,0.04428,4e-05,7.06466]
[1778203903147,35.34,79777.25,0.0,0.04428,4e-05,7.06466]
[1778203905503,35.34,79777.65,0.0,0.0443,4e-05,7.06651]
[1778203905633,35.34,79777.53,0.0,0.04429,4e-05,7.06597]
[1778203907660,35.34,79777.53,0.0,0.04429,4e-05,7.06598]
[1778203907719,35.34,79778.75,0.0,0.04433,4e-05,7.07161]
[1778203909655,35.33,79778.75,0.0,0.04433,4e-05,7.07082]
[1778203911174,35.33,79779.02,0.0,0.04433,4e-05,7.07127]
[1778203911266,35.33,79780.9,0.0,0.04439,4e-05,7.07914]
[1778203913231,35.33,79780.9,0.0,0.04439,4e-05,7.07834]
[1778203921714,35.33,79779.22,0.0,0.04433,4e-05,7.07048]
[1778203926748,35.33,79775.41,0.0,0.04419,4e-05,7.05289]
[1778203932790,35.33,79772.88,0.0,0.0441,3e-05,7.04125]
[1778203934876,35.33,79772.88,0.0,0.0441,3e-05,7.04125]
[1778203934977,35.33,79772.2,0.0,0.04408,3e-05,7.03812]
[1778203940846,35.33,79771.08,0.0,0.04404,3e-05,7.03291]
[1778203941924,35.33,79771.08,0.0,0.04404,3e-05,7.03291]
[1778203944871,35.33,79770.78,0.0,0.04402,3e-05,7.03069]
[1778203946355,35.33,79769.93,0.0,0.04399,3e-05,7.02598]
[1778203951924,35.32,79769.61,0.0,0.04391,3e-05,7.01593]
[1778203956958,35.31,79769.19,0.0,0.04387,3e-05,7.01001]
[1778203961993,35.3,79779.24,0.0,0.04419,4e-05,7.05211]
[1778203962556,35.3,79779.24,0.0,0.04419,4e-05,7.05211]
[1778203968036,35.3,79785.69,0.0,0.04441,4e-05,7.0805]
[1778203973073,35.3,79788.29,0.0,0.04449,4e-05,7.09196]
[1778203973569,35.3,79788.29,0.0,0.04449,4e-05,7.09196]
[1778203976377,35.3,79790.51,0.0,0.04456,4e-05,7.10119]
[1778203976995,35.3,79794.88,0.0,0.0447,4e-05,7.11954]
[1778203977105,35.3,79794.88,0.0,0.0447,4e-05,7.11954]
[1778203977942,35.3,79794.88,0.0,0.0447,4e-05,7.11954]
[1778203978112,35.3,79796.32,0.0,0.04475,4e-05,7.12605]
[1778203979610,35.3,79796.66,0.0,0.04476,4e-05,7.12745]
[1778203980127,35.29,79796.34,0.0,0.04474,4e-05,7.12501]
[1778203982731,35.29,79796.7,0.0,0.04475,4e-05,7.12635]
[1778203983148,35.29,79796.75,0.0,0.04476,4e-05,7.12641]
[1778203988182,35.29,79797.89,0.0,0.04479,4e-05,7.13083]
[1778203993217,35.29,79798.34,0.0,0.0448,4e-05,7.13203]
[1778203998252,35.29,79798.07,0.0,0.04478,4e-05,7.1299]
[1778204000807,35.29,79799.79,0.0,0.04483,4e-05,7.13591]
[1778204001274,35.28,79796.91,0.0,0.04472,4e-05,7.1216]
[1778204006343,35.28,79798.3,0.0,0.04475,4e-05,7.12627]
[1778204011344,35.28,79801.94,0.0,0.04486,4e-05,7.13924]
[1778204016413,35.28,79801.51,0.0,0.04484,4e-05,7.13634]
[1778204016669,35.28,79801.51,0.0,0.04484,4e-05,7.13634]
[1778204018392,35.28,79801.51,0.0,0.04483,4e-05,7.13597]
[1778204023428,35.28,79800.48,0.0,0.04479,4e-05,7.13032]
[1778204028463,35.27,79800.64,0.0,0.04479,4e-05,7.13018]
[1778204031932,35.27,79799.22,0.0,0.04473,4e-05,7.1231]
[1778204032492,35.27,79799.2,0.0,0.04473,4e-05,7.12285]
[1778204034505,35.27,79783.05,0.0,0.04416,4e-05,7.04814]
[1778204039541,35.27,79774.9,0.0,0.04388,3e-05,7.0109]
[1778204044575,35.27,79771.42,0.0,0.04376,3e-05,6.99534]
[1778204049613,35.27,79773.9,0.0,0.04385,3e-05,7.00713]
[1778204054645,35.27,79776.18,0.0,0.04393,3e-05,7.01793]
[1778204058348,35.28,79783.72,0.0,0.0442,4e-05,7.05271]
[1778204058436,35.28,79785.22,0.0,0.04425,4e-05,7.05966]
[1778204063709,35.27,79788.54,0.0,0.04435,4e-05,7.07258]
[1778204068744,35.27,79788.77,0.0,0.04436,4e-05,7.07359]
[1778204073778,35.27,79790.72,0.0,0.04441,4e-05,7.07949]
[1778204076645,35.27,79792.47,0.0,0.04447,4e-05,7.08753]
[1778204079386,35.27,79793.06,0.0,0.04449,4e-05,7.09011]
[1778204084855,35.27,79792.59,0.0,0.04447,4e-05,7.08757]
[1778204089890,35.27,79790.57,0.0,0.04439,4e-05,7.07795]
[1778204094926,35.27,79790.65,0.0,0.04439,4e-05,7.07798]
[1778204099961,35.27,79791.23,0.0,0.04441,4e-05,7.08026]
[1778204104996,35.27,79791.08,0.0,0.0444,4e-05,7.07915]
[1778204108419,35.27,79791.73,0.0,0.04442,4e-05,7.08197]
[1778204108474,35.27,79783.7,0.0,0.04414,4e-05,7.04478]
[1778204114062,35.27,79776.61,0.0,0.04389,3e-05,7.01227]
[1778204119096,35.27,79772.1,0.0,0.04374,3e-05,6.99179]
[1778204124130,35.27,79769.95,0.0,0.04366,3e-05,6.98221]
[1778204125684,35.27,79769.95,0.0,0.04366,3e-05,6.98221]
[1778204126145,35.27,79754.57,0.0,0.04313,3e-05,6.91224]
[1778204128113,35.27,79748.71,0.0,0.04293,3e-05,6.88582]
[1778204128208,35.27,79748.83,0.0,0.04294,3e-05,6.88659]
[1778204134202,35.27,79751.32,0.0,0.04302,3e-05,6.89636]
[1778204139237,35.27,79751.56,0.0,0.04304,3e-05,6.89869]
[1778204142993,35.27,79752.51,0.0,0.04307,3e-05,6.90378]
[1778204143265,35.27,79752.03,0.0,0.04306,3e-05,6.90187]
[1778204148300,35.28,79743.95,0.0,0.0428,3e-05,6.86688]
[1778204150964,35.28,79745.99,0.0,0.04287,3e-05,6.8768]
[1778204151321,35.28,79749.74,0.0,0.043,3e-05,6.89412]
[1778204153938,35.28,79755.31,0.0,0.0432,3e-05,6.91962]
[1778204154342,35.28,79755.75,0.0,0.04321,3e-05,6.92191]
[1778204159378,35.28,79754.4,0.0,0.04318,3e-05,6.91724]
[1778204164412,35.29,79744.29,0.0,0.04284,3e-05,6.87301]
[1778204169446,35.29,79735.48,0.0,0.04256,3e-05,6.83546]
[1778204169848,35.29,79735.48,0.0,0.04256,3e-05,6.83546]
[1778204175487,35.29,79726.98,0.0,0.04229,3e-05,6.80035]
[1778204180523,35.3,79728.32,0.0,0.04236,3e-05,6.80862]
[1778204185558,35.3,79728.93,0.0,0.0424,3e-05,6.81386]
[1778204190596,35.31,79729.6,0.0,0.04244,3e-05,6.81881]
[1778204195034,35.31,79722.95,0.0,0.04221,3e-05,6.7876]
[1778204195628,35.31,79722.38,0.0,0.04219,3e-05,6.78545]
[1778204200663,35.31,79720.64,0.0,0.04214,3e-05,6.77956]
[1778204205698,35.32,79717.62,0.0,0.04206,3e-05,6.76788]
[1778204208010,35.32,79715.87,0.0,0.042,3e-05,6.7608]
[1778204211070,35.32,79714.12,0.0,0.04195,3e-05,6.75413]
[1778204211741,35.32,79711.04,0.0,0.04185,3e-05,6.74078]
[1778204212737,35.32,79711.04,0.0,0.04185,3e-05,6.74078]
[1778204212751,35.32,79708.96,0.0,0.04179,3e-05,6.73189]
[1778204214581,35.32,79709.22,0.0,0.0418,3e-05,6.73347]
[1778204214762,35.32,79701.28,0.0,0.04154,3e-05,6.69861]
[1778204215318,35.32,79701.28,0.0,0.04154,3e-05,6.69861]
[1778204215771,35.32,79696.86,0.0,0.04139,3e-05,6.67874]
[1778204219785,35.32,79694.29,0.0,0.0413,3e-05,6.66669]
[1778204225846,35.32,79698.24,0.0,0.04142,3e-05,6.68318]
[1778204231881,35.32,79701.84,0.0,0.04153,3e-05,6.69767]
[1778204236916,35.31,79703.93,0.0,0.04159,3e-05,6.70604]
[1778204241951,35.31,79706.61,0.0,0.04167,3e-05,6.71702]
[1778204246986,35.31,79710.74,0.0,0.0418,3e-05,6.73441]
[1778204252021,35.31,79712.14,0.0,0.04183,3e-05,6.73664]
[1778204257057,35.31,79713.68,0.0,0.04187,3e-05,6.74239]
[1778204262091,35.31,79715.11,0.0,0.04191,3e-05,6.74754]
[1778204267126,35.3,79714.42,0.0,0.04188,3e-05,6.74324]
[1778204272161,35.3,79719.57,0.0,0.04204,3e-05,6.76503]
[1778204273591,35.3,79719.57,0.0,0.04204,3e-05,6.76503]
[1778204273916,35.3,79723.67,0.0,0.04217,3e-05,6.78281]
[1778204274515,35.3,79723.67,0.0,0.04217,3e-05,6.78281]
[1778204274591,35.3,79723.67,0.0,0.04217,3e-05,6.78281]
[1778204274830,35.3,79723.67,0.0,0.04217,3e-05,6.78281]
[1778204275215,35.3,79725.65,0.0,0.04224,3e-05,6.79169]
[1778204281232,35.3,79729.41,0.0,0.04238,3e-05,6.81076]
[1778204282926,35.3,79729.01,0.0,0.04237,3e-05,6.80936]
[1778204282977,35.3,79729.01,0.0,0.04237,3e-05,6.80936]
[1778204284541,35.31,79728.55,0.0,0.04236,3e-05,6.80769]
[1778204284633,35.31,79730.11,0.0,0.04242,3e-05,6.81548]
[1778204285272,35.31,79730.11,0.0,0.04242,3e-05,6.81548]
[1778204285357,35.31,79730.17,0.0,0.04242,3e-05,6.81575]
[1778204285937,35.31,79730.17,0.0,0.04242,3e-05,6.81575]
[1778204291312,35.3,79728.24,0.0,0.04235,3e-05,6.80603]
[1778204296347,35.3,79724.83,0.0,0.04223,3e-05,6.79075]
[1778204299435,35.31,79720.9,0.0,0.04211,3e-05,6.77378]
[1778204299472,35.31,79720.75,0.0,0.0421,3e-05,6.77342]
[1778204300096,35.31,79720.75,0.0,0.0421,3e-05,6.77342]
[1778204300375,35.31,79720.26,0.0,0.04209,3e-05,6.77155]
[1778204301604,35.31,79720.26,0.0,0.04209,3e-05,6.77155]
[1778204301697,35.31,79719.45,0.0,0.04207,3e-05,6.76857]
[1778204303022,35.31,79719.45,0.0,0.04207,3e-05,6.76857]
[1778204303854,35.31,79719.45,0.0,0.04207,3e-05,6.76857]
[1778204303399,35.31,79719.45,0.0,0.04207,3e-05,6.7689]
[1778204304404,35.31,79720.41,0.0,0.0421,3e-05,6.77352]
[1778204309439,35.31,79720.51,0.0,0.04212,3e-05,6.7755]
[1778204314475,35.31,79719.83,0.0,0.04209,3e-05,6.77102]
[1778204317552,35.32,79719.43,0.0,0.04208,3e-05,6.76982]
[1778204317571,35.32,79722.85,0.0,0.0422,3e-05,6.78543]
[1778204323538,35.32,79720.18,0.0,0.04212,3e-05,6.77497]
[1778204328509,35.32,79718.31,0.0,0.04207,3e-05,6.76758]
[1778204328680,35.32,79717.64,0.0,0.04205,3e-05,6.76506]
[1778204335621,35.32,79716.13,0.0,0.04201,3e-05,6.75977]
[1778204342676,35.33,79713.05,0.0,0.04192,3e-05,6.74795]
[1778204344287,35.33,79714.02,0.0,0.04195,3e-05,6.75251]
[1778204344686,35.33,79713.56,0.0,0.04194,3e-05,6.75068]
[1778204349719,35.33,79714.72,0.0,0.04199,3e-05,6.75693]
[1778204354754,35.33,79711.66,0.0,0.04189,3e-05,6.74433]
[1778204355492,35.33,79711.66,0.0,0.04189,3e-05,6.74433]
[1778204355761,35.33,79711.39,0.0,0.04188,3e-05,6.74335]
[1778204360798,35.33,79710.07,0.0,0.04185,3e-05,6.73858]
[1778204365833,35.34,79709.95,0.0,0.04185,3e-05,6.73917]
[1778204371875,35.34,79710.49,0.0,0.04186,3e-05,6.73993]
[1778204374695,35.34,79710.41,0.0,0.04186,3e-05,6.73999]
[1778204374894,35.34,79711.87,0.0,0.04191,3e-05,6.7467]
[1778204375472,35.34,79711.87,0.0,0.04191,3e-05,6.7467]
[1778204375901,35.34,79713.78,0.0,0.04198,3e-05,6.75542]
[1778204376408,35.34,79713.78,0.0,0.04198,3e-05,6.75542]
[1778204376808,35.34,79713.78,0.0,0.04198,3e-05,6.75542]
[1778204376942,35.34,79713.78,0.0,0.04198,3e-05,6.75542]
[1778204377906,35.34,79716.27,0.0,0.04207,3e-05,6.76673]
[1778204377916,35.34,79729.31,0.0,0.04251,3e-05,6.82531]
[1778204378755,35.34,79729.31,0.0,0.04251,3e-05,6.82531]
[1778204378922,35.34,79730.69,0.0,0.04255,3e-05,6.83142]
[1778204381949,35.34,79743.71,0.0,0.043,3e-05,6.8904]
[1778204383256,35.34,79744.31,0.0,0.04302,3e-05,6.89312]
[1778204383935,35.34,79744.31,0.0,0.04302,3e-05,6.89312]
[1778204384008,35.34,79747.9,0.0,0.04314,3e-05,6.90937]
[1778204384628,35.34,79747.9,0.0,0.04314,3e-05,6.90937]
[1778204384686,35.34,79747.9,0.0,0.04314,3e-05,6.90937]
[1778204384785,35.34,79747.9,0.0,0.04314,3e-05,6.90937]
[1778204384966,35.34,79759.33,0.0,0.04354,3e-05,6.96123]
[1778204385628,35.34,79759.33,0.0,0.04354,3e-05,6.96123]
[1778204385972,35.34,79768.28,0.0,0.04385,3e-05,7.00193]
[1778204386092,35.34,79768.28,0.0,0.04385,3e-05,7.00193]
[1778204392018,35.34,79771.12,0.0,0.04394,3e-05,7.014]
[1778204397053,35.34,79779.65,0.0,0.04423,4e-05,7.05228]
[1778204402088,35.33,79783.02,0.0,0.04434,4e-05,7.06695]
[1778204407123,35.33,79785.22,0.0,0.04441,4e-05,7.07629]
[1778204412158,35.33,79786.16,0.0,0.04444,4e-05,7.07986]
[1778204417194,35.33,79786.84,0.0,0.04446,4e-05,7.08222]
[1778204421787,35.33,79795.11,0.0,0.04475,4e-05,7.11984]
[1778204422635,35.33,79797.49,0.0,0.04483,4e-05,7.13041]
[1778204429382,35.33,79796.9,0.0,0.0448,4e-05,7.12624]
[1778204434363,35.33,79796.59,0.0,0.04476,4e-05,7.12112]
[1778204436789,35.33,79814.38,0.0,0.0454,4e-05,7.20383]
[1778204438679,35.33,79814.38,0.0,0.0454,4e-05,7.20389]
[1778204444382,35.33,79811.79,0.0,0.04531,4e-05,7.1922]
[1778204449707,35.33,79802.41,0.0,0.04497,4e-05,7.14897]
[1778204456467,35.33,79797.19,0.0,0.0448,4e-05,7.1257]
[1778204461502,35.33,79794.3,0.0,0.0447,4e-05,7.11286]
[1778204466538,35.33,79793.35,0.0,0.04467,4e-05,7.109]
[1778204471573,35.33,79800.58,0.0,0.04493,4e-05,7.1429]
[1778204476616,35.33,79802.45,0.0,0.045,4e-05,7.15177]
[1778204481652,35.33,79801.07,0.0,0.04495,4e-05,7.14562]
[1778204486688,35.33,79795.68,0.0,0.04476,4e-05,7.12106]
[1778204491756,35.33,79777.48,0.0,0.04411,3e-05,7.03493]
[1778204496763,35.34,79776.02,0.0,0.04407,3e-05,7.02947]
[1778204501795,35.34,79768.97,0.0,0.04383,3e-05,6.99856]
[1778204506829,35.34,79768.53,0.0,0.04383,3e-05,6.9983]
[1778204507404,35.34,79768.53,0.0,0.04383,3e-05,6.9983]
[1778204508180,35.34,79768.74,0.0,0.04384,3e-05,6.99998]
[1778204513941,35.34,79768.25,0.0,0.04384,3e-05,6.99921]
[1778204519770,35.35,79766.3,0.0,0.04379,3e-05,6.99258]
[1778204520030,35.35,79767.59,0.0,0.04384,3e-05,6.99922]
[1778204521360,35.35,79767.59,0.0,0.04384,3e-05,6.9996]
[1778204522218,35.35,79767.74,0.0,0.04385,3e-05,7.00066]
[1778204522979,35.35,79767.74,0.0,0.04385,3e-05,7.00066]
[1778204523050,35.35,79769.78,0.0,0.04392,3e-05,7.01038]
[1778204524770,35.35,79769.78,0.0,0.04393,3e-05,7.01074]
[1778204530100,35.36,79776.89,0.0,0.04419,4e-05,7.04538]
[1778204536064,35.36,79783.76,0.0,0.04445,4e-05,7.07884]
[1778204541074,35.36,79786.94,0.0,0.04457,4e-05,7.09479]
[1778204542850,35.36,79787.18,0.0,0.04458,4e-05,7.09614]
[1778204548122,35.36,79787.61,0.0,0.0446,4e-05,7.09951]
[1778204554167,35.37,79788.58,0.0,0.04463,4e-05,7.1023]
[1778204559200,35.37,79791.27,0.0,0.04473,4e-05,7.11572]
[1778204564234,35.37,79791.09,0.0,0.04474,4e-05,7.11583]
[1778204569270,35.37,79793.25,0.0,0.04482,4e-05,7.12668]
[1778204575313,35.37,79794.37,0.0,0.04487,4e-05,7.13279]
[1778204580890,35.37,79793.94,0.0,0.04486,4e-05,7.13141]
[1778204586390,35.38,79790.3,0.0,0.04474,4e-05,7.11569]
[1778204591425,35.38,79790.33,0.0,0.04474,4e-05,7.11654]
[1778204596459,35.38,79789.79,0.0,0.04473,4e-05,7.11475]
[1778204601494,35.38,79789.87,0.0,0.04474,4e-05,7.11583]
[1778204606530,35.38,79790.79,0.0,0.04477,4e-05,7.12075]
[1778204611568,35.38,79790.14,0.0,0.04474,4e-05,7.11543]
[1778204616602,35.38,79790.7,0.0,0.04476,4e-05,7.11864]
[1778204622025,35.38,79793.67,0.0,0.04487,4e-05,7.13284]
[1778204622920,35.38,79796.44,0.0,0.04497,4e-05,7.14589]
[1778204623301,35.38,79796.09,0.0,0.04496,4e-05,7.14427]
[1778204628686,35.38,79800.41,0.0,0.04512,4e-05,7.16471]
[1778204632939,35.38,79799.97,0.0,0.0451,4e-05,7.16286]
[1778204638756,35.39,79799.43,0.0,0.04509,4e-05,7.16079]
[1778204643790,35.39,79798.73,0.0,0.04506,4e-05,7.15786]
[1778204644425,35.39,79798.73,0.0,0.04506,4e-05,7.15786]
[1778204649833,35.39,79806.49,0.0,0.04534,4e-05,7.19421]
[1778204654887,35.39,79802.09,0.0,0.04519,4e-05,7.17384]
[1778204655596,35.39,79802.09,0.0,0.04519,4e-05,7.17384]
[1778204661017,35.39,79796.47,0.0,0.04499,4e-05,7.14815]
[1778204666738,35.39,79794.42,0.0,0.04492,4e-05,7.13897]
[1778204673014,35.39,79792.33,0.0,0.04483,4e-05,7.1271]
[1778204678050,35.39,79790.46,0.0,0.04477,4e-05,7.11901]
[1778204683084,35.39,79781.04,0.0,0.04445,4e-05,7.07619]
[1778204687113,35.39,79766.74,0.0,0.04395,3e-05,7.01163]
[1778204692149,35.4,79766.86,0.0,0.04397,3e-05,7.01383]
[1778204698413,35.4,79769.8,0.0,0.04408,3e-05,7.02868]
[1778204704231,35.4,79771.66,0.0,0.04417,3e-05,7.04008]
[1778204705576,35.4,79777.02,0.0,0.04436,4e-05,7.06501]
[1778204706245,35.4,79781.4,0.0,0.04452,4e-05,7.08545]
[1778204706577,35.4,79781.4,0.0,0.04452,4e-05,7.08545]
[1778204707252,35.4,79782.7,0.0,0.04457,4e-05,7.09172]
[1778204712288,35.41,79783.98,0.0,0.04462,4e-05,7.099]
[1778204717324,35.41,79781.29,0.0,0.04454,4e-05,7.08788]
[1778204722358,35.41,79782.94,0.0,0.0446,4e-05,7.09681]
[1778204727393,35.41,79784.28,0.0,0.04466,4e-05,7.10435]
[1778204732428,35.42,79784.62,0.0,0.04467,4e-05,7.10436]
[1778204737463,35.42,79786.32,0.0,0.04474,4e-05,7.11363]
[1778204745520,35.42,79790.1,0.0,0.04489,4e-05,7.13311]
[1778204750558,35.42,79788.95,0.0,0.04486,4e-05,7.12891]
[1778204755590,35.43,79789.34,0.0,0.04488,4e-05,7.1318]
[1778204760625,35.43,79789.63,0.0,0.0449,4e-05,7.13421]
[1778204765659,35.43,79788.91,0.0,0.04488,4e-05,7.13193]
[1778204770715,35.43,79787.34,0.0,0.04483,4e-05,7.12571]
[1778204775751,35.43,79782.52,0.0,0.04467,4e-05,7.10452]
[1778204781866,35.43,79784.23,0.0,0.04474,4e-05,7.1137]
[1778204785496,35.44,79784.66,0.0,0.04476,4e-05,7.1163]
[1778204789706,35.44,79798.8,0.0,0.04527,4e-05,7.18228]
[1778204794883,35.44,79796.72,0.0,0.04518,4e-05,7.1702]
[1778204799859,35.44,79795.88,0.0,0.04515,4e-05,7.16668]
[1778204804953,35.44,79800.28,0.0,0.04531,4e-05,7.18752]
[1778204805498,35.44,79800.28,0.0,0.04531,4e-05,7.18752]
[1778204805961,35.44,79799.68,0.0,0.04529,4e-05,7.18477]
[1778204806960,35.44,79799.68,0.0,0.04529,4e-05,7.18477]
[1778204807042,35.44,79797.61,0.0,0.04522,4e-05,7.17521]
[1778204808780,35.44,79797.61,0.0,0.04522,4e-05,7.17521]
[1778204809683,35.44,79797.61,0.0,0.04522,4e-05,7.17531]
[1778204812004,35.44,79795.18,0.0,0.04513,4e-05,7.16415]
[1778204812684,35.44,79795.96,0.0,0.04516,4e-05,7.16782]
[1778204813513,35.44,79795.96,0.0,0.04516,4e-05,7.16787]
[1778204818317,35.44,79795.82,0.0,0.04516,4e-05,7.16736]
[1778204818363,35.44,79809.49,0.0,0.04565,4e-05,7.23095]
[1778204819936,35.44,79809.49,0.0,0.04565,4e-05,7.23099]
[1778204820117,35.44,79809.49,0.0,0.04565,4e-05,7.23099]
[1778204820169,35.44,79813.45,0.0,0.04579,4e-05,7.24938]
[1778204821150,35.44,79813.45,0.0,0.04579,4e-05,7.24938]
[1778204823690,35.44,79813.91,0.0,0.0458,4e-05,7.25121]
[1778204827114,35.44,79800.34,0.0,0.04532,4e-05,7.18776]
[1778204832225,35.44,79788.94,0.0,0.04491,4e-05,7.13516]
[1778204838194,35.44,79788.76,0.0,0.04491,4e-05,7.13471]
[1778204842294,35.44,79772.12,0.0,0.04433,4e-05,7.05857]
[1778204848261,35.44,79768.86,0.0,0.04422,3e-05,7.04478]
[1778204852122,35.44,79771.17,0.0,0.04429,4e-05,7.05319]
[1778204859337,35.45,79769.05,0.0,0.04424,3e-05,7.04589]
[1778204864372,35.45,79770.44,0.0,0.0443,4e-05,7.05394]
[1778204870414,35.45,79772.96,0.0,0.0444,4e-05,7.06745]
[1778204876456,35.46,79774.11,0.0,0.04446,4e-05,7.07463]
[1778204881492,35.46,79777.44,0.0,0.04458,4e-05,7.09146]
[1778204886526,35.46,79779.23,0.0,0.04466,4e-05,7.10112]
[1778204892441,35.46,79780.07,0.0,0.0447,4e-05,7.10611]
[1778204897603,35.47,79785.57,0.0,0.0449,4e-05,7.13307]
[1778204902715,35.47,79782.13,0.0,0.0448,4e-05,7.11885]
[1778204908681,35.47,79785.22,0.0,0.04492,4e-05,7.13463]
[1778204913716,35.47,79787.01,0.0,0.04497,4e-05,7.14111]
[1778204918750,35.48,79788.93,0.0,0.04505,4e-05,7.15116]
[1778204924293,35.48,79788.56,0.0,0.04504,4e-05,7.15058]
[1778204924388,35.48,79788.67,0.0,0.04505,4e-05,7.15132]
[1778204925048,35.48,79788.67,0.0,0.04505,4e-05,7.15132]
[1778204925138,35.48,79789.64,0.0,0.04509,4e-05,7.15603]
[1778204930834,35.48,79787.24,0.0,0.04501,4e-05,7.14636]
[1778204935869,35.48,79787.48,0.0,0.04503,4e-05,7.14873]
[1778204940910,35.49,79787.24,0.0,0.04503,4e-05,7.14892]
[1778204947953,35.49,79788.86,0.0,0.0451,4e-05,7.1582]
[1778204953067,35.49,79789.09,0.0,0.04512,4e-05,7.16053]
[1778204959033,35.49,79790.79,0.0,0.04519,4e-05,7.16994]
[1778204964067,35.5,79790.43,0.0,0.04519,4e-05,7.16953]
[1778204969434,35.5,79791.52,0.0,0.04524,4e-05,7.17555]
[1778204975146,35.5,79791.13,0.0,0.04522,4e-05,7.17246]
[1778204980180,35.5,79786.4,0.0,0.04506,4e-05,7.15189]
[1778204985214,35.51,79783.72,0.0,0.04498,4e-05,7.14093]
[1778204991256,35.51,79781.75,0.0,0.04492,4e-05,7.13356]
[1778204995837,35.51,79773.18,0.0,0.04463,4e-05,7.09541]
[1778204995922,35.51,79773.3,0.0,0.04464,4e-05,7.0963]
[1778205001330,35.51,79772.49,0.0,0.0446,4e-05,7.0911]
[1778205007372,35.5,79771.19,0.0,0.04453,4e-05,7.08248]
[1778205008474,35.5,79771.19,0.0,0.04453,4e-05,7.08248]
[1778205008981,35.5,79772.17,0.0,0.04456,4e-05,7.08654]
[1778205014424,35.5,79772.6,0.0,0.04456,4e-05,7.08581]
[1778205015578,35.5,79772.6,0.0,0.04456,4e-05,7.08581]
[1778205019930,35.5,79767.68,0.0,0.04438,4e-05,7.06267]
[1778205020148,35.5,79767.68,0.0,0.04438,4e-05,7.06267]
[1778205022931,35.5,79767.21,0.0,0.04435,4e-05,7.05928]
[1778205027345,35.49,79767.85,0.0,0.04436,4e-05,7.06058]
[1778205028529,35.49,79768.1,0.0,0.04437,4e-05,7.06132]
[1778205028607,35.49,79761.8,0.0,0.04414,3e-05,7.03208]
[1778205030990,35.49,79758.63,0.0,0.04403,3e-05,7.01767]
[1778205031545,35.49,79756.8,0.0,0.04396,3e-05,7.00681]
[1778205036579,35.5,79756.8,0.0,0.04398,3e-05,7.00918]
[1778205038363,35.5,79757.62,0.0,0.04401,3e-05,7.01339]
[1778205038592,35.5,79759.34,0.0,0.04407,3e-05,7.02171]
[1778205039049,35.5,79759.34,0.0,0.04407,3e-05,7.02171]
[1778205039599,35.5,79758.79,0.0,0.04406,3e-05,7.01966]
[1778205039761,35.5,79758.79,0.0,0.04406,3e-05,7.01966]
[1778205040606,35.5,79758.85,0.0,0.04406,3e-05,7.02039]
[1778205043267,35.5,79758.8,0.0,0.04406,3e-05,7.02062]
[1778205043368,35.5,79759.08,0.0,0.04408,3e-05,7.02282]
[1778205050894,35.5,79759.43,0.0,0.0441,3e-05,7.0258]
[1778205050920,35.51,79758.55,0.0,0.04409,3e-05,7.02362]
[1778205056718,35.51,79757.63,0.0,0.04408,3e-05,7.0222]
[1778205061755,35.52,79755.84,0.0,0.04403,3e-05,7.0164]
[1778205067796,35.52,79754.87,0.0,0.04402,3e-05,7.01485]
[1778205072832,35.53,79755.17,0.0,0.04405,3e-05,7.01862]
[1778205075787,35.53,79755.77,0.0,0.04408,3e-05,7.02231]
[1778205076603,35.53,79755.77,0.0,0.04408,3e-05,7.02231]
[1778205079102,35.53,79767.34,0.0,0.04449,4e-05,7.07655]
[1778205083652,35.53,79767.69,0.0,0.04452,4e-05,7.07963]
[1778205092320,35.54,79764.81,0.0,0.04444,4e-05,7.06967]
[1778205092341,35.54,79764.81,0.0,0.04444,4e-05,7.06967]
[1778205092400,35.54,79764.81,0.0,0.04444,4e-05,7.06967]
[1778205092760,35.54,79765.15,0.0,0.04444,4e-05,7.06896]
[1778205098006,35.54,79761.8,0.0,0.04433,3e-05,7.05471]
[1778205104127,35.54,79761.45,0.0,0.04434,3e-05,7.05579]
[1778205111097,35.55,79760.79,0.0,0.04434,3e-05,7.05545]
[1778205111986,35.55,79760.79,0.0,0.04434,3e-05,7.05545]
[1778205117140,35.55,79760.43,0.0,0.04434,3e-05,7.05609]
[1778205122178,35.56,79740.3,0.0,0.04366,3e-05,6.96634]
[1778205124683,35.56,79739.15,0.0,0.04362,3e-05,6.96164]
[1778205125441,35.56,79742.97,0.0,0.04376,3e-05,6.9795]
[1778205126327,35.56,79744.7,0.0,0.04382,3e-05,6.98788]
[1778205126427,35.56,79746.47,0.0,0.04389,3e-05,6.99643]
[1778205126994,35.56,79746.47,0.0,0.04389,3e-05,6.99643]
[1778205127212,35.56,79746.47,0.0,0.04389,3e-05,6.99692]
[1778205132250,35.56,79745.94,0.0,0.04389,3e-05,6.9969]
[1778205137284,35.57,79746.61,0.0,0.04393,3e-05,7.00231]
[1778205142317,35.57,79745.81,0.0,0.04392,3e-05,7.001]
[1778205147352,35.58,79744.78,0.0,0.04391,3e-05,6.99864]
[1778205152390,35.58,79744.42,0.0,0.04389,3e-05,6.99629]
[1778205153823,35.58,79747.17,0.0,0.04399,3e-05,7.00924]
[1778205154482,35.58,79747.46,0.0,0.04401,3e-05,7.01099]
[1778205157511,35.58,79746.69,0.0,0.04399,3e-05,7.00836]
[1778205157528,35.58,79748.23,0.0,0.04404,3e-05,7.01581]
[1778205163465,35.59,79749.73,0.0,0.04412,3e-05,7.02523]
[1778205172528,35.6,79751.22,0.0,0.0442,3e-05,7.03583]
[1778205177566,35.6,79753.44,0.0,0.04429,3e-05,7.04803]
[1778205179240,35.6,79754.68,0.0,0.04434,3e-05,7.0541]
[1778205179581,35.6,79755.07,0.0,0.04435,3e-05,7.05629]
[1778205179838,35.6,79755.07,0.0,0.04435,3e-05,7.05629]
[1778205180588,35.6,79755.74,0.0,0.04438,3e-05,7.05974]
[1778205185622,35.6,79755.19,0.0,0.04438,3e-05,7.05924]
[1778205187446,35.61,79755.26,0.0,0.04438,3e-05,7.05996]
[1778205187636,35.61,79755.33,0.0,0.04439,3e-05,7.06068]
[1778205189743,35.61,79755.44,0.0,0.0444,3e-05,7.06158]
[1778205189754,35.61,79754.92,0.0,0.04438,3e-05,7.0596]
[1778205194762,35.61,79755.98,0.0,0.04443,3e-05,7.06644]
[1778205195559,35.61,79755.98,0.0,0.04443,3e-05,7.06644]
[1778205195693,35.61,79755.98,0.0,0.04444,3e-05,7.06683]
[1778205201668,35.61,79756.58,0.0,0.04447,4e-05,7.07073]
[1778205201735,35.62,79756.49,0.0,0.04447,4e-05,7.07148]
[1778205202863,35.62,79760.82,0.0,0.04463,4e-05,7.09168]
[1778205203666,35.62,79760.82,0.0,0.04463,4e-05,7.09168]
[1778205211807,35.62,79763.03,0.0,0.04471,4e-05,7.10169]
[1778205217847,35.62,79759.41,0.0,0.0446,4e-05,7.08713]
[1778205222882,35.63,79758.28,0.0,0.04457,4e-05,7.08365]
[1778205225529,35.63,79758.44,0.0,0.04458,4e-05,7.08472]
[1778205225536,35.63,79761.05,0.0,0.04468,4e-05,7.09732]
[1778205226868,35.63,79761.05,0.0,0.04468,4e-05,7.09732]
[1778205226969,35.63,79761.74,0.0,0.0447,4e-05,7.10079]
[1778205227973,35.63,79761.74,0.0,0.0447,4e-05,7.10079]
[1778205227994,35.63,79762.45,0.0,0.04473,4e-05,7.10434]
[1778205233708,35.63,79761.76,0.0,0.04471,4e-05,7.10202]
[1778205233796,35.63,79760.83,0.0,0.04469,4e-05,7.09856]
[1778205238995,35.63,79760.94,0.0,0.0447,4e-05,7.10035]
[1778205241937,35.64,79760.9,0.0,0.0447,4e-05,7.10067]
[1778205242038,35.64,79761.16,0.0,0.04471,4e-05,7.10211]
[1778205245487,35.64,79761.16,0.0,0.04472,4e-05,7.10259]
[1778205245588,35.64,79760.54,0.0,0.0447,4e-05,7.10024]
[1778205246257,35.64,79760.54,0.0,0.0447,4e-05,7.10024]
[1778205246358,35.64,79760.54,0.0,0.0447,4e-05,7.10048]
[1778205250574,35.64,79760.3,0.0,0.0447,4e-05,7.09985]
[1778205250866,35.64,79760.27,0.0,0.0447,4e-05,7.10019]
[1778205256119,35.64,79761.26,0.0,0.04474,4e-05,7.10583]
[1778205262161,35.64,79761.67,0.0,0.04477,4e-05,7.10925]
[1778205267196,35.65,79761.28,0.0,0.04476,4e-05,7.10853]
[1778205273263,35.65,79762.1,0.0,0.04478,4e-05,7.11015]
[1778205279280,35.65,79762.36,0.0,0.0448,4e-05,7.11301]
[1778205284321,35.65,79761.29,0.0,0.04478,4e-05,7.10913]
[1778205289351,35.65,79757.35,0.0,0.04465,4e-05,7.09219]
[1778205294386,35.66,79752.01,0.0,0.04447,3e-05,7.06891]
[1778205300427,35.66,79751.38,0.0,0.04446,3e-05,7.06773]
[1778205305541,35.66,79750.03,0.0,0.04442,3e-05,7.06306]
[1778205311504,35.66,79746.88,0.0,0.04433,3e-05,7.05047]
[1778205316539,35.67,79744.87,0.0,0.04427,3e-05,7.04294]
[1778205322581,35.67,79747.27,0.0,0.04437,3e-05,7.05582]
[1778205323896,35.67,79747.27,0.0,0.04437,3e-05,7.05582]
[1778205329630,35.67,79744.02,0.0,0.04427,3e-05,7.04326]
[1778205335752,35.68,79737.5,0.0,0.04405,3e-05,7.01275]
[1778205341714,35.68,79736.07,0.0,0.04401,3e-05,7.00838]
[1778205347763,35.69,79735.16,0.0,0.044,3e-05,7.00632]
[1778205352797,35.69,79732.8,0.0,0.04393,3e-05,6.99737]
[1778205357939,35.69,79732.54,0.0,0.04393,3e-05,6.99761]
[1778205364399,35.69,79726.24,0.0,0.04373,3e-05,6.97156]
[1778205372945,35.7,79722.07,0.0,0.04359,3e-05,6.9529]
[1778205381000,35.7,79724.35,0.0,0.04367,3e-05,6.96395]
[1778205386036,35.7,79723.71,0.0,0.04367,3e-05,6.9628]
[1778205391070,35.7,79720.52,0.0,0.04355,3e-05,6.94719]
[1778205396202,35.71,79720.96,0.0,0.04358,3e-05,6.95095]
[1778205402148,35.71,79721.03,0.0,0.0436,3e-05,6.95334]
[1778205409196,35.71,79720.36,0.0,0.04359,3e-05,6.95161]
[1778205416343,35.71,79720.68,0.0,0.0436,3e-05,6.95285]
[1778205421193,35.71,79721.5,0.0,0.04362,3e-05,6.95645]
[1778205426413,35.71,79731.3,0.0,0.04396,3e-05,7.00019]
[1778205435378,35.71,79735.74,0.0,0.0441,3e-05,7.01938]
[1778205438747,35.71,79736.39,0.0,0.04412,3e-05,7.02211]
[1778205439501,35.71,79741.47,0.0,0.0443,3e-05,7.0451]
[1778205439509,35.71,79744.03,0.0,0.04439,3e-05,7.05665]
[1778205441667,35.71,79744.03,0.0,0.04439,3e-05,7.05651]
[1778205441746,35.71,79747.23,0.0,0.0445,3e-05,7.07094]
[1778205444019,35.71,79747.23,0.0,0.0445,3e-05,7.07077]
[1778205444112,35.71,79748.45,0.0,0.04454,3e-05,7.07615]
[1778205449477,35.7,79750.13,0.0,0.04459,4e-05,7.08265]
[1778205454514,35.7,79750.45,0.0,0.04457,4e-05,7.08009]
[1778205455305,35.7,79750.45,0.0,0.04457,4e-05,7.08009]
[1778205455933,35.7,79750.45,0.0,0.04457,4e-05,7.08009]
[1778205456035,35.7,79739.74,0.0,0.0442,3e-05,7.03108]
[1778205461563,35.7,79734.18,0.0,0.044,3e-05,7.00518]
[1778205467082,35.7,79727.22,0.0,0.04376,3e-05,6.97331]
[1778205472639,35.7,79719.23,0.0,0.04348,3e-05,6.93709]
[1778205474668,35.7,79715.59,0.0,0.04336,3e-05,6.9207]
[1778205481702,35.7,79710.75,0.0,0.04319,3e-05,6.89911]
[1778205484038,35.7,79711.35,0.0,0.04321,3e-05,6.90182]
[1778205484139,35.7,79711.52,0.0,0.04322,3e-05,6.90259]
[1778205489759,35.7,79709.58,0.0,0.04315,3e-05,6.89386]
[1778205491051,35.7,79709.58,0.0,0.04315,3e-05,6.89386]
[1778205494864,35.7,79709.29,0.0,0.04314,3e-05,6.89253]
[1778205494965,35.7,79709.05,0.0,0.04313,3e-05,6.89144]
[1778205499908,35.7,79711.12,0.0,0.0432,3e-05,6.90071]
[1778205499999,35.7,79712.12,0.0,0.04324,3e-05,6.90518]
[1778205505871,35.69,79713.36,0.0,0.04325,3e-05,6.90683]
[1778205511916,35.69,79714.48,0.0,0.04324,3e-05,6.90428]
[1778205512583,35.69,79714.48,0.0,0.04324,3e-05,6.90428]
[1778205512926,35.69,79715.88,0.0,0.04328,3e-05,6.91059]
[1778205517957,35.69,79719.73,0.0,0.04341,3e-05,6.92789]
[1778205524604,35.69,79720.45,0.0,0.04344,3e-05,6.93108]
[1778205525501,35.69,79719.86,0.0,0.04342,3e-05,6.92825]
[1778205532058,35.68,79719.16,0.0,0.04339,3e-05,6.92481]
[1778205532364,35.68,79719.16,0.0,0.04339,3e-05,6.92481]
[1778205538100,35.68,79720.19,0.0,0.04342,3e-05,6.92913]
[1778205538605,35.68,79720.19,0.0,0.04342,3e-05,6.92913]
[1778205541350,35.68,79719.38,0.0,0.04339,3e-05,6.92529]
[1778205547803,35.68,79716.69,0.0,0.0433,3e-05,6.91297]
[1778205553746,35.68,79717.49,0.0,0.04333,3e-05,6.91639]
[1778205555396,35.68,79719.11,0.0,0.04338,3e-05,6.92354]
[1778205556876,35.68,79721.2,0.0,0.04345,3e-05,6.93292]
[1778205557802,35.68,79721.2,0.0,0.04345,3e-05,6.93286]
[1778205563274,35.68,79721.57,0.0,0.04346,3e-05,6.9342]
[1778205565816,35.68,79721.57,0.0,0.04346,3e-05,6.9342]
[1778205569486,35.68,79722.66,0.0,0.0435,3e-05,6.93883]
[1778205574588,35.68,79723.17,0.0,0.0435,3e-05,6.93786]
[1778205580395,35.68,79722.17,0.0,0.04346,3e-05,6.93294]
[1778205585430,35.68,79721.5,0.0,0.04343,3e-05,6.92966]
[1778205590468,35.68,79722.06,0.0,0.04345,3e-05,6.93196]
[1778205595500,35.68,79722.04,0.0,0.04345,3e-05,6.93167]
[1778205597031,35.68,79722.04,0.0,0.04345,3e-05,6.93167]
[1778205598604,35.68,79723.24,0.0,0.04349,3e-05,6.93694]
[1778205600560,35.68,79723.14,0.0,0.04348,3e-05,6.93645]
[1778205603556,35.68,79739.22,0.0,0.04404,3e-05,7.00881]
[1778205604375,35.68,79739.22,0.0,0.04404,3e-05,7.00881]
[1778205609598,35.68,79732.08,0.0,0.04378,3e-05,6.97569]
[1778205614633,35.68,79729.77,0.0,0.0437,3e-05,6.96478]
[1778205621686,35.68,79729.1,0.0,0.04367,3e-05,6.96111]
[1778205626718,35.67,79728.38,0.0,0.04364,3e-05,6.95743]
[1778205631752,35.67,79725.79,0.0,0.04354,3e-05,6.94241]
[1778205637915,35.67,79726.23,0.0,0.04355,3e-05,6.94402]
[1778205642261,35.67,79725.33,0.0,0.04351,3e-05,6.93978]
[1778205650886,35.67,79724.57,0.0,0.04349,3e-05,6.93587]
[1778205652563,35.67,79724.73,0.0,0.04349,3e-05,6.93655]
[1778205653909,35.67,79708.85,0.0,0.04295,3e-05,6.86506]
[1778205654832,35.67,79708.85,0.0,0.04295,3e-05,6.86506]
[1778205654933,35.67,79699.01,0.0,0.04261,3e-05,6.82113]
[1778205655520,35.67,79699.01,0.0,0.04261,3e-05,6.82113]
[1778205655921,35.67,79699.01,0.0,0.04261,3e-05,6.82123]
[1778205660959,35.67,79693.58,0.0,0.04241,3e-05,6.79379]
[1778205663551,35.66,79693.49,0.0,0.04239,3e-05,6.7922]
[1778205663977,35.66,79693.28,0.0,0.04238,3e-05,6.79068]
[1778205669011,35.66,79696.73,0.0,0.0425,3e-05,6.80637]
[1778205674054,35.67,79700.22,0.0,0.04263,3e-05,6.82313]
[1778205681102,35.67,79698.28,0.0,0.04258,3e-05,6.81637]
[1778205684142,35.67,79687.2,0.0,0.04221,3e-05,6.76791]
[1778205684669,35.67,79687.2,0.0,0.04221,3e-05,6.76791]
[1778205690172,35.67,79676.63,0.0,0.04188,3e-05,6.72356]
[1778205694158,35.68,79674.73,0.0,0.04181,3e-05,6.71363]
[1778205694223,35.68,79668.97,0.0,0.04162,3e-05,6.68868]
[1778205696167,35.68,79668.76,0.0,0.04161,3e-05,6.68821]
[1778205696296,35.68,79644.61,0.0,0.04082,3e-05,6.58289]
[1778205697911,35.68,79644.44,0.0,0.04082,3e-05,6.58269]
[1778205698351,35.68,79640.39,0.0,0.04069,3e-05,6.56494]
[1778205702200,35.68,79639.86,0.0,0.04067,3e-05,6.56309]
[1778205702259,35.68,79638.71,0.0,0.04064,3e-05,6.55787]
[1778205702696,35.68,79638.71,0.0,0.04064,3e-05,6.55787]
[1778205703268,35.68,79619.53,0.0,0.04002,3e-05,6.47485]
[1778205704031,35.68,79619.53,0.0,0.04002,3e-05,6.47485]
[1778205707223,35.68,79614.6,0.0,0.03986,3e-05,6.45456]
[1778205707324,35.68,79612.96,0.0,0.03981,3e-05,6.44758]
[1778205712328,35.68,79613.25,0.0,0.03982,3e-05,6.44925]
[1778205715914,35.68,79613.8,0.0,0.03984,3e-05,6.45189]
[1778205716386,35.68,79614.09,0.0,0.03985,3e-05,6.45323]
[1778205716820,35.68,79614.09,0.0,0.03985,3e-05,6.45323]
[1778205717325,35.68,79614.09,0.0,0.03985,3e-05,6.45323]
[1778205717391,35.68,79560.93,0.0,0.03818,3e-05,6.22733]
[1778205718241,35.68,79560.93,0.0,0.03818,3e-05,6.22733]
[1778205718375,35.69,79560.96,0.0,0.03819,3e-05,6.22859]
[1778205719887,35.69,79569.4,0.0,0.03845,3e-05,6.26447]
[1778205720391,35.69,79565.65,0.0,0.03834,3e-05,6.24907]
[1778205720468,35.69,79565.65,0.0,0.03834,3e-05,6.24907]
[1778205721102,35.69,79565.65,0.0,0.03834,3e-05,6.24907]
[1778205721397,35.69,79568.73,0.0,0.03844,3e-05,6.2624]
[1778205721696,35.69,79568.73,0.0,0.03844,3e-05,6.2624]
[1778205722177,35.69,79568.73,0.0,0.03844,3e-05,6.2624]
[1778205722411,35.69,79568.73,0.0,0.03844,3e-05,6.2624]
[1778205722409,35.69,79568.33,0.0,0.03843,3e-05,6.26107]
[1778205723044,35.69,79568.33,0.0,0.03843,3e-05,6.26107]
[1778205724878,35.69,79562.81,0.0,0.03826,3e-05,6.23861]
[1778205725412,35.69,79562.81,0.0,0.03826,3e-05,6.23861]
[1778205725651,35.69,79561.35,0.0,0.03822,3e-05,6.23285]
[1778205726075,35.69,79561.35,0.0,0.03822,3e-05,6.23285]
[1778205726328,35.69,79561.35,0.0,0.03822,3e-05,6.23285]
[1778205727120,35.69,79561.22,0.0,0.03822,3e-05,6.23268]
[1778205728669,35.69,79565.63,0.0,0.03836,3e-05,6.25193]
[1778205734489,35.7,79559.78,0.0,0.03819,3e-05,6.22938]
[1778205739524,35.7,79557.95,0.0,0.03815,3e-05,6.2234]
[1778205744557,35.7,79555.6,0.0,0.03809,3e-05,6.2152]
[1778205747031,35.7,79544.1,0.0,0.03774,3e-05,6.16784]
[1778205747563,35.7,79544.1,0.0,0.03774,3e-05,6.16784]
[1778205751433,35.71,79541.39,0.0,0.03767,3e-05,6.15782]
[1778205751770,35.71,79541.39,0.0,0.03767,3e-05,6.15825]
[1778205751804,35.71,79536.4,0.0,0.03751,3e-05,6.13515]
[1778205757421,35.71,79539.12,0.0,0.03761,3e-05,6.14871]
[1778205759885,35.71,79543.38,0.0,0.03774,3e-05,6.16729]
[1778205759977,35.71,79550.02,0.0,0.03795,3e-05,6.19541]
[1778205765718,35.72,79552.62,0.0,0.03805,3e-05,6.20829]
[1778205770758,35.72,79551.32,0.0,0.03802,3e-05,6.20423]
[1778205771633,35.72,79551.32,0.0,0.03802,3e-05,6.20423]
[1778205773070,35.72,79554.68,0.0,0.03812,3e-05,6.21863]
[1778205776369,35.72,79562.99,0.0,0.03839,3e-05,6.25472]
[1778205776461,35.72,79563.62,0.0,0.03841,3e-05,6.25764]
[1778205778942,35.72,79580.86,0.0,0.03895,3e-05,6.33122]
[1778205779599,35.72,79580.86,0.0,0.03895,3e-05,6.33122]
[1778205779819,35.72,79580.86,0.0,0.03896,3e-05,6.33138]
[1778205780598,35.72,79580.86,0.0,0.03896,3e-05,6.33138]
[1778205780823,35.73,79585.37,0.0,0.0391,3e-05,6.35067]
[1778205782842,35.73,79598.37,0.0,0.03951,3e-05,6.40628]
[1778205784195,35.73,79598.37,0.0,0.03951,3e-05,6.40628]
[1778205784387,35.73,79598.37,0.0,0.03951,3e-05,6.40628]
[1778205784457,35.73,79613.65,0.0,0.04,3e-05,6.47187]
[1778205786389,35.73,79620.21,0.0,0.04021,3e-05,6.50016]
[1778205786473,35.73,79625.71,0.0,0.04039,3e-05,6.52388]
[1778205789027,35.73,79623.62,0.0,0.04033,3e-05,6.5154]
[1778205789104,35.73,79629.26,0.0,0.04051,3e-05,6.54048]
[1778205790509,35.73,79629.26,0.0,0.04051,3e-05,6.54048]
[1778205790864,35.73,79629.26,0.0,0.04051,3e-05,6.54037]
[1778205796957,35.73,79639.28,0.0,0.04083,3e-05,6.5827]
[1778205797596,35.73,79639.28,0.0,0.04083,3e-05,6.5827]
[1778205797649,35.73,79639.28,0.0,0.04083,3e-05,6.5827]
[1778205801821,35.72,79646.11,0.0,0.04105,3e-05,6.61157]
[1778205802946,35.72,79646.02,0.0,0.04104,3e-05,6.61092]
[1778205803117,35.72,79646.02,0.0,0.04104,3e-05,6.61092]
[1778205803206,35.72,79645.7,0.0,0.04103,3e-05,6.60926]
[1778205806477,35.72,79645.55,0.0,0.04103,3e-05,6.60887]
[1778205806543,35.72,79641.44,0.0,0.0409,3e-05,6.59145]
[1778205808860,35.72,79637.82,0.0,0.04078,3e-05,6.57598]
[1778205809159,35.72,79633.45,0.0,0.04064,3e-05,6.55677]
[1778205809877,35.72,79633.45,0.0,0.04064,3e-05,6.55677]
[1778205810053,35.72,79633.61,0.0,0.04064,3e-05,6.55728]
[1778205811491,35.72,79614.89,0.0,0.04002,3e-05,6.47329]
[1778205812354,35.72,79614.89,0.0,0.04002,3e-05,6.47329]
[1778205812443,35.72,79615.43,0.0,0.04003,3e-05,6.47551]
[1778205813913,35.72,79615.43,0.0,0.04003,3e-05,6.47547]
[1778205815647,35.72,79621.76,0.0,0.04024,3e-05,6.5027]
[1778205816326,35.72,79621.76,0.0,0.04024,3e-05,6.5027]
[1778205825157,35.72,79628.35,0.0,0.04045,3e-05,6.53122]
[1778205826239,35.72,79628.35,0.0,0.04045,3e-05,6.53122]
[1778205827112,35.72,79629.08,0.0,0.04047,3e-05,6.53435]
[1778205827175,35.72,79629.03,0.0,0.04047,3e-05,6.5341]
[1778205827688,35.72,79629.03,0.0,0.04047,3e-05,6.5341]
[1778205827789,35.72,79629.03,0.0,0.04047,3e-05,6.53406]
[1778205829956,35.72,79631.56,0.0,0.04055,3e-05,6.54501]
[1778205832352,35.72,79641.37,0.0,0.04087,3e-05,6.58758]
[1778205836156,35.72,79641.09,0.0,0.04086,3e-05,6.58588]
[1778205838070,35.72,79641.96,0.0,0.04089,3e-05,6.58946]
[1778205842297,35.72,79650.76,0.0,0.04117,3e-05,6.62726]
[1778205842352,35.72,79650.76,0.0,0.04117,3e-05,6.62726]
[1778205842415,35.72,79663.24,0.0,0.04158,3e-05,6.6818]
[1778205846314,35.72,79673.21,0.0,0.0419,3e-05,6.72462]
[1778205846856,35.72,79673.21,0.0,0.0419,3e-05,6.72462]
[1778205849038,35.72,79673.99,0.0,0.04192,3e-05,6.72736]
[1778205855377,35.71,79674.82,0.0,0.04193,3e-05,6.72862]
[1778205856745,35.71,79671.83,0.0,0.04183,3e-05,6.71509]
[1778205857392,35.71,79669.67,0.0,0.04176,3e-05,6.70525]
[1778205857629,35.71,79669.67,0.0,0.04176,3e-05,6.70525]
[1778205858399,35.71,79668.18,0.0,0.0417,3e-05,6.69837]
[1778205862306,35.71,79665.81,0.0,0.04162,3e-05,6.68702]
[1778205862427,35.71,79664.65,0.0,0.04158,3e-05,6.68162]
[1778205863801,35.71,79659.75,0.0,0.04141,3e-05,6.65979]
[1778205864441,35.71,79658.81,0.0,0.04138,3e-05,6.65539]
[1778205867180,35.71,79658.81,0.0,0.04138,3e-05,6.65539]
[1778205867461,35.71,79656.67,0.0,0.0413,3e-05,6.64521]
[1778205870671,35.71,79648.68,0.0,0.04103,3e-05,6.60947]
[1778205871706,35.7,79645.21,0.0,0.0409,3e-05,6.59122]
[1778205876107,35.7,79641.76,0.0,0.04079,3e-05,6.5756]
[1778205876206,35.7,79641.03,0.0,0.04076,3e-05,6.57205]
[1778205881594,35.7,79647.55,0.0,0.04097,3e-05,6.59966]
[1778205886594,35.7,79642.39,0.0,0.04079,3e-05,6.57581]
[1778205888411,35.7,79641.96,0.0,0.04077,3e-05,6.57372]
[1778205888608,35.7,79641.74,0.0,0.04076,3e-05,6.57255]
[1778205893646,35.7,79637.74,0.0,0.04062,3e-05,6.5542]
[1778205898005,35.7,79631.82,0.0,0.04043,3e-05,6.52796]
[1778205898851,35.7,79628.53,0.0,0.04032,3e-05,6.51361]
[1778205904621,35.7,79631.65,0.0,0.04042,3e-05,6.52684]
[1778205907349,35.69,79616.14,0.0,0.03992,3e-05,6.45962]
[1778205907866,35.69,79616.14,0.0,0.03992,3e-05,6.45962]
[1778205914166,35.7,79621.34,0.0,0.04009,3e-05,6.48234]
[1778205918778,35.7,79633.86,0.0,0.04049,3e-05,6.53663]
[1778205918933,35.7,79633.86,0.0,0.04049,3e-05,6.53663]
[1778205918935,35.7,79638.62,0.0,0.04065,3e-05,6.55727]
[1778205922363,35.7,79642.22,0.0,0.04076,3e-05,6.57282]
[1778205927240,35.69,79644.69,0.0,0.04084,3e-05,6.58308]
[1778205927341,35.69,79644.21,0.0,0.04082,3e-05,6.58087]
[1778205933593,35.69,79642.94,0.0,0.04076,3e-05,6.57185]
[1778205933844,35.69,79637.69,0.0,0.04059,3e-05,6.54888]
[1778205934755,35.69,79635.89,0.0,0.04053,3e-05,6.54097]
[1778205935491,35.69,79635.89,0.0,0.04053,3e-05,6.54097]
[1778205937166,35.69,79629.81,0.0,0.04033,3e-05,6.51443]
[1778205939535,35.69,79628.52,0.0,0.04029,3e-05,6.50877]
[1778205939605,35.69,79617.4,0.0,0.03993,3e-05,6.46077]
[1778205942785,35.69,79611.64,0.0,0.03975,3e-05,6.43617]
[1778205948026,35.69,79611.54,0.0,0.03975,3e-05,6.43638]
[1778205954067,35.69,79612.76,0.0,0.03979,3e-05,6.44225]
[1778205959105,35.7,79614.18,0.0,0.03984,3e-05,6.44883]
[1778205964139,35.7,79621.24,0.0,0.04007,3e-05,6.47964]
[1778205970325,35.7,79615.36,0.0,0.03989,3e-05,6.45482]
[1778205976223,35.7,79609.54,0.0,0.0397,3e-05,6.43039]
[1778205977009,35.7,79609.54,0.0,0.0397,3e-05,6.43039]
[1778205977788,35.7,79609.54,0.0,0.0397,3e-05,6.43039]
[1778205983885,35.7,79604.96,0.0,0.03957,3e-05,6.41169]
[1778205984279,35.7,79593.83,0.0,0.03921,3e-05,6.36429]
[1778205987177,35.7,79584.57,0.0,0.03892,3e-05,6.32538]
[1778205987299,35.7,79579.69,0.0,0.03877,3e-05,6.30496]
[1778205987879,35.7,79579.69,0.0,0.03877,3e-05,6.30496]
[1778205988306,35.7,79570.92,0.0,0.0385,3e-05,6.2682]
[1778205992546,35.7,79577.65,0.0,0.0387,3e-05,6.29482]
[1778205992636,35.7,79581.51,0.0,0.03883,3e-05,6.31144]
[1778205993854,35.7,79581.51,0.0,0.03883,3e-05,6.3117]
[1778205994351,35.71,79580.83,0.0,0.03881,3e-05,6.30907]
[1778205999783,35.71,79579.25,0.0,0.03877,3e-05,6.30341]
[1778206004975,35.71,79590.12,0.0,0.03912,3e-05,6.35061]
[1778206010607,35.71,79598.63,0.0,0.0394,3e-05,6.38808]
[1778206017513,35.71,79599.1,0.0,0.03942,3e-05,6.39109]
[1778206022547,35.71,79598.37,0.0,0.0394,3e-05,6.38873]
[1778206027582,35.72,79599.31,0.0,0.03944,3e-05,6.39353]
[1778206032339,35.72,79594.93,0.0,0.0393,3e-05,6.37553]
[1778206033802,35.72,79594.31,0.0,0.03928,3e-05,6.37308]
[1778206040986,35.72,79583.63,0.0,0.03896,3e-05,6.32929]
[1778206041399,35.72,79583.63,0.0,0.03896,3e-05,6.32929]
[1778206041865,35.72,79583.3,0.0,0.03895,3e-05,6.32815]
[1778206042789,35.72,79583.3,0.0,0.03895,3e-05,6.32815]
[1778206042688,35.72,79569.88,0.0,0.03853,3e-05,6.27166]
[1778206043610,35.72,79569.88,0.0,0.03853,3e-05,6.27166]
[1778206045508,35.72,79563.21,0.0,0.03833,3e-05,6.24429]
[1778206047843,35.72,79558.65,0.0,0.03819,3e-05,6.2259]
[1778206048729,35.73,79556.24,0.0,0.03813,3e-05,6.21661]
[1778206049425,35.73,79556.24,0.0,0.03813,3e-05,6.21661]
[1778206049735,35.73,79556.6,0.0,0.03814,3e-05,6.21855]
[1778206053738,35.73,79558.99,0.0,0.03821,3e-05,6.22705]
[1778206058800,35.73,79556.81,0.0,0.03816,3e-05,6.22048]
[1778206064845,35.74,79547.37,0.0,0.03789,3e-05,6.18388]
[1778206068153,35.74,79546.85,0.0,0.03789,3e-05,6.18323]
[1778206068470,35.74,79546.85,0.0,0.03789,3e-05,6.18323]
[1778206068885,35.74,79538.44,0.0,0.03763,3e-05,6.1487]
[1778206069199,35.74,79538.44,0.0,0.03763,3e-05,6.1487]
[1778206069830,35.74,79538.44,0.0,0.03763,3e-05,6.1487]
[1778206069891,35.74,79531.25,0.0,0.03742,3e-05,6.11941]
[1778206071026,35.74,79529.75,0.0,0.03738,3e-05,6.11416]
[1778206071912,35.75,79532.29,0.0,0.03746,3e-05,6.12531]
[1778206074619,35.75,79540.71,0.0,0.03773,3e-05,6.16148]
[1778206074929,35.75,79546.97,0.0,0.03792,3e-05,6.18813]
[1778206079961,35.75,79551.2,0.0,0.03807,3e-05,6.20815]
[1778206085574,35.76,79558.74,0.0,0.03832,3e-05,6.24182]
[1778206089736,35.76,79568.5,0.0,0.03863,3e-05,6.28417]
[1778206089837,35.76,79556.05,0.0,0.03825,3e-05,6.23212]
[1778206090386,35.76,79556.05,0.0,0.03825,3e-05,6.23212]
[1778206096132,35.76,79557.38,0.0,0.0383,3e-05,6.23983]
[1778206099829,35.77,79557.29,0.0,0.03831,3e-05,6.24045]
[1778206102592,35.77,79547.17,0.0,0.038,3e-05,6.19915]
[1778206105534,35.77,79547.27,0.0,0.03802,3e-05,6.20072]
[1778206106263,35.77,79555.08,0.0,0.03826,3e-05,6.23381]
[1778206109181,35.77,79561.2,0.0,0.03846,3e-05,6.26054]
[1778206111295,35.77,79555.45,0.0,0.03828,3e-05,6.23699]
[1778206114890,35.77,79556.55,0.0,0.03831,3e-05,6.23978]
[1778206116551,35.78,79553.63,0.0,0.03822,3e-05,6.22816]
[1778206122262,35.78,79555.47,0.0,0.0383,3e-05,6.2381]
[1778206127296,35.78,79564.26,0.0,0.03858,3e-05,6.27647]
[1778206131015,35.78,79566.67,0.0,0.03866,3e-05,6.28732]
[1778206135693,35.78,79568.14,0.0,0.03871,3e-05,6.29436]
[1778206138780,35.79,79570.15,0.0,0.03878,3e-05,6.30322]
[1778206142857,35.79,79570.15,0.0,0.03879,3e-05,6.30411]
[1778206148446,35.79,79582.98,0.0,0.0392,3e-05,6.3594]
[1778206153482,35.79,79581.71,0.0,0.03916,3e-05,6.35452]
[1778206158517,35.79,79582.37,0.0,0.03919,3e-05,6.35791]
[1778206163551,35.79,79583.61,0.0,0.03923,3e-05,6.36377]
[1778206166341,35.79,79583.82,0.0,0.03924,3e-05,6.36491]
[1778206166935,35.79,79583.82,0.0,0.03924,3e-05,6.36491]
[1778206167787,35.79,79583.85,0.0,0.03924,3e-05,6.36516]
[1778206168537,35.79,79584.04,0.0,0.03925,3e-05,6.3661]
[1778206175635,35.79,79583.13,0.0,0.03921,3e-05,6.36045]
[1778206180671,35.8,79587.55,0.0,0.03936,3e-05,6.37987]
[1778206181977,35.8,79587.55,0.0,0.03936,3e-05,6.37987]
[1778206185707,35.8,79575.84,0.0,0.03899,3e-05,6.33072]
[1778206186111,35.8,79575.84,0.0,0.03899,3e-05,6.33072]
[1778206186639,35.8,79575.84,0.0,0.03899,3e-05,6.33072]
[1778206191880,35.8,79570.57,0.0,0.03883,3e-05,6.30949]
[1778206197237,35.8,79572.72,0.0,0.03891,3e-05,6.31949]
[1778206202825,35.8,79572.36,0.0,0.0389,3e-05,6.31893]
[1778206207861,35.8,79570.95,0.0,0.03886,3e-05,6.31373]
[1778206214910,35.81,79570.39,0.0,0.03885,3e-05,6.31242]
[1778206219945,35.81,79567.7,0.0,0.03878,3e-05,6.3018]
[1778206223974,35.81,79557.46,0.0,0.03846,3e-05,6.25945]
[1778206229008,35.81,79556.47,0.0,0.03844,3e-05,6.25635]
[1778206234044,35.81,79557.16,0.0,0.03845,3e-05,6.25747]
[1778206239078,35.81,79554.32,0.0,0.03837,3e-05,6.24663]
[1778206244115,35.82,79552.14,0.0,0.03831,3e-05,6.23863]
[1778206244207,35.82,79552.14,0.0,0.03831,3e-05,6.23863]
[1778206250157,35.82,79556.19,0.0,0.03845,3e-05,6.25704]
[1778206255192,35.82,79555.26,0.0,0.03843,3e-05,6.25423]
[1778206260227,35.82,79555.46,0.0,0.03844,3e-05,6.25617]
[1778206262798,35.82,79564.08,0.0,0.03871,3e-05,6.29266]
[1778206269702,35.82,79571.4,0.0,0.03895,3e-05,6.32446]
[1778206275333,35.83,79581.69,0.0,0.03928,3e-05,6.36873]
[1778206279730,35.83,79594.19,0.0,0.03968,3e-05,6.42232]
[1778206281303,35.83,79594.19,0.0,0.03968,3e-05,6.42238]
[1778206286206,35.83,79586.47,0.0,0.03944,3e-05,6.38966]
[1778206288644,35.83,79587.36,0.0,0.03946,3e-05,6.39355]
[1778206288745,35.83,79591.66,0.0,0.0396,3e-05,6.41194]
[1778206290805,35.83,79591.66,0.0,0.0396,3e-05,6.41199]
[1778206290906,35.83,79590.89,0.0,0.03958,3e-05,6.40872]
[1778206295427,35.83,79591.47,0.0,0.03958,3e-05,6.40848]
[1778206295478,35.83,79592.7,0.0,0.03962,3e-05,6.41376]
[1778206297251,35.83,79593.72,0.0,0.03965,3e-05,6.41813]
[1778206298102,35.83,79593.72,0.0,0.03965,3e-05,6.41813]
[1778206297488,35.83,79595.14,0.0,0.0397,3e-05,6.42422]
[1778206298495,35.83,79599.22,0.0,0.03983,3e-05,6.44168]
[1778206302673,35.83,79610.39,0.0,0.04018,3e-05,6.48948]
[1778206308565,35.83,79621.23,0.0,0.04053,3e-05,6.5356]
[1778206313602,35.82,79630.49,0.0,0.04082,3e-05,6.5748]
[1778206316033,35.82,79633.39,0.0,0.04092,3e-05,6.58719]
[1778206316093,35.82,79634.43,0.0,0.04095,3e-05,6.59148]
[1778206317782,35.82,79634.43,0.0,0.04095,3e-05,6.59124]
[1778206317871,35.82,79631.52,0.0,0.04085,3e-05,6.57836]
[1778206319384,35.82,79631.52,0.0,0.04085,3e-05,6.57815]
[1778206319409,35.82,79631.52,0.0,0.04085,3e-05,6.57815]
[1778206319878,35.82,79631.52,0.0,0.04085,3e-05,6.57815]
[1778206319922,35.82,79632.83,0.0,0.04089,3e-05,6.58364]
[1778206323555,35.82,79627.94,0.0,0.04073,3e-05,6.56186]
[1778206323670,35.82,79627.94,0.0,0.04073,3e-05,6.56172]
[1778206326695,35.82,79638.99,0.0,0.04108,3e-05,6.60928]
[1778206331727,35.82,79645.34,0.0,0.04128,3e-05,6.63577]
[1778206334747,35.82,79655.68,0.0,0.04162,3e-05,6.68015]
[1778206337996,35.82,79657.9,0.0,0.0417,3e-05,6.69074]
[1778206338098,35.82,79657.93,0.0,0.0417,3e-05,6.69128]
[1778206339829,35.82,79657.93,0.0,0.0417,3e-05,6.6917]
[1778206339886,35.82,79657.87,0.0,0.0417,3e-05,6.69184]
[1778206345847,35.82,79646.62,0.0,0.04135,3e-05,6.64494]
[1778206346409,35.82,79646.62,0.0,0.04135,3e-05,6.64494]
[1778206346839,35.82,79639.96,0.0,0.04113,3e-05,6.61555]
[1778206348124,35.82,79639.96,0.0,0.04113,3e-05,6.61555]
[1778206348213,35.82,79637.28,0.0,0.04104,3e-05,6.60361]
[1778206353794,35.82,79636.8,0.0,0.04101,3e-05,6.59828]
[1778206353891,35.82,79637.58,0.0,0.04104,3e-05,6.60224]
[1778206354652,35.82,79637.58,0.0,0.04104,3e-05,6.60224]
[1778206354896,35.82,79637.58,0.0,0.04104,3e-05,6.60281]
[1778206356330,35.83,79637.84,0.0,0.04105,3e-05,6.60451]
[1778206356909,35.83,79637.17,0.0,0.04103,3e-05,6.60216]
[1778206358099,35.83,79637.17,0.0,0.04103,3e-05,6.60216]
[1778206358200,35.83,79637.35,0.0,0.04105,3e-05,6.60352]
[1778206363962,35.83,79641.14,0.0,0.0412,3e-05,6.62347]
[1778206368995,35.83,79641.72,0.0,0.04121,3e-05,6.62565]
[1778206372460,35.83,79641.6,0.0,0.0412,3e-05,6.6244]
[1778206373162,35.83,79631.12,0.0,0.04086,3e-05,6.57855]
[1778206377228,35.83,79633.38,0.0,0.04093,3e-05,6.58785]
[1778206378060,35.83,79633.43,0.0,0.04093,3e-05,6.58772]
[1778206383234,35.83,79635.84,0.0,0.041,3e-05,6.59737]
[1778206389136,35.83,79637.61,0.0,0.04105,3e-05,6.60409]
[1778206394172,35.83,79633.43,0.0,0.04091,3e-05,6.58518]
[1778206399206,35.82,79626.88,0.0,0.04069,3e-05,6.55634]
[1778206404242,35.82,79628.81,0.0,0.04075,3e-05,6.56432]
[1778206409276,35.82,79626.99,0.0,0.04069,3e-05,6.55611]
[1778206414311,35.82,79629.26,0.0,0.04074,3e-05,6.56271]
[1778206419347,35.82,79630.14,0.0,0.04077,3e-05,6.56614]
[1778206424384,35.82,79632.76,0.0,0.04085,3e-05,6.57704]
[1778206429417,35.82,79632.3,0.0,0.04083,3e-05,6.57448]
[1778206434452,35.82,79634.44,0.0,0.0409,3e-05,6.58328]
[1778206439486,35.82,79636.25,0.0,0.04095,3e-05,6.59059]
[1778206444521,35.82,79635.89,0.0,0.04094,3e-05,6.58842]
[1778206449557,35.82,79640.25,0.0,0.04107,3e-05,6.6068]
[1778206454591,35.81,79641.1,0.0,0.0411,3e-05,6.6098]
[1778206459627,35.81,79640.98,0.0,0.04109,3e-05,6.60854]
[1778206464662,35.81,79646.51,0.0,0.04126,3e-05,6.63183]
[1778206469699,35.81,79654.22,0.0,0.04151,3e-05,6.66459]
[1778206474732,35.81,79656.69,0.0,0.04156,3e-05,6.67122]
[1778206480774,35.81,79655.56,0.0,0.04151,3e-05,6.66465]
[1778206485809,35.8,79652.32,0.0,0.0414,3e-05,6.64908]
[1778206490847,35.8,79650.19,0.0,0.04132,3e-05,6.63838]
[1778206495879,35.8,79644.13,0.0,0.04111,3e-05,6.61056]
[1778206499906,35.8,79632.29,0.0,0.04071,3e-05,6.55819]
[1778206504951,35.8,79626.36,0.0,0.04052,3e-05,6.53202]
[1778206509987,35.8,79622.93,0.0,0.0404,3e-05,6.51691]
[1778206515025,35.79,79625.51,0.0,0.04048,3e-05,6.52788]
[1778206520057,35.79,79627.04,0.0,0.04053,3e-05,6.53425]
[1778206525093,35.79,79630.93,0.0,0.04066,3e-05,6.55074]
[1778206530129,35.79,79632.54,0.0,0.04071,3e-05,6.55735]
[1778206535164,35.79,79637.83,0.0,0.04086,3e-05,6.577]
[1778206540199,35.79,79637.28,0.0,0.04084,3e-05,6.574]
[1778206545235,35.79,79630.99,0.0,0.04063,3e-05,6.54621]
[1778206550279,35.79,79630.08,0.0,0.0406,3e-05,6.54203]
[1778206555311,35.79,79629.23,0.0,0.04057,3e-05,6.53818]
[1778206560346,35.79,79624.83,0.0,0.04042,3e-05,6.51906]
[1778206563368,35.79,79635.57,0.0,0.04077,3e-05,6.56545]
[1778206568403,35.79,79636.41,0.0,0.04079,3e-05,6.56855]
[1778206573438,35.79,79631.05,0.0,0.04061,3e-05,6.54468]
[1778206575451,35.79,79614.43,0.0,0.04008,3e-05,6.47275]
[1778206580487,35.79,79612.86,0.0,0.04003,3e-05,6.46608]
[1778206585522,35.79,79612.35,0.0,0.04001,3e-05,6.46392]
[1778206590556,35.79,79608.32,0.0,0.03988,3e-05,6.44673]
[1778206595593,35.79,79602.73,0.0,0.03969,3e-05,6.42004]
[1778206600626,35.79,79596.09,0.0,0.03948,3e-05,6.39207]
[1778206605662,35.79,79597.11,0.0,0.03951,3e-05,6.3968]
[1778206610696,35.79,79590.73,0.0,0.03932,3e-05,6.37007]
[1778206614863,35.79,79571.28,0.0,0.03871,3e-05,6.28818]
[1778206619764,35.79,79557.81,0.0,0.0383,3e-05,6.23281]
[1778206622135,35.79,79557.81,0.0,0.0383,3e-05,6.23312]
[1778206622266,35.79,79557.81,0.0,0.0383,3e-05,6.23312]
[1778206622289,35.79,79530.7,0.0,0.03747,3e-05,6.12046]
[1778206623826,35.79,79530.7,0.0,0.03747,3e-05,6.12046]
[1778206623896,35.8,79525.9,0.0,0.03733,3e-05,6.10148]
[1778206626208,35.8,79525.18,0.0,0.03731,3e-05,6.09904]
[1778206626304,35.8,79522.84,0.0,0.03724,3e-05,6.08992]
[1778206628918,35.8,79522.3,0.0,0.03724,3e-05,6.08883]
[1778206629140,35.8,79522.3,0.0,0.03724,3e-05,6.08883]
[1778206629217,35.8,79469.64,0.0,0.03567,3e-05,5.87414]
[1778206630842,35.8,79421.64,0.0,0.0343,3e-05,5.68517]
[1778206631852,35.8,79391.76,0.0,0.03346,3e-05,5.56837]
[1778206633879,35.81,79368.97,0.0,0.03285,3e-05,5.48355]
[1778206635028,35.86,79356.46,0.0,0.03272,3e-05,5.4645]
[1778206637910,35.96,79372.25,0.0,0.03352,3e-05,5.57558]
[1778206638868,35.96,79372.25,0.0,0.03352,3e-05,5.57558]
[1778206638969,35.96,79378.99,0.0,0.03372,3e-05,5.60359]
[1778206639909,35.96,79378.99,0.0,0.03372,3e-05,5.60359]
[1778206639986,35.97,79363.03,0.0,0.03329,3e-05,5.5432]
[1778206645103,36.08,79338.49,0.0,0.03306,3e-05,5.50971]
[1778206645853,36.08,79338.49,0.0,0.03306,3e-05,5.50971]
[1778206645980,36.08,79338.49,0.0,0.03307,3e-05,5.51154]
[1778206650397,36.17,79342.31,0.0,0.03351,3e-05,5.57171]
[1778206650497,36.2,79346.09,0.0,0.03371,3e-05,5.59895]
[1778206651059,36.2,79346.09,0.0,0.03371,3e-05,5.59895]
[1778206651066,36.22,79350.05,0.0,0.03389,3e-05,5.6241]
[1778206653026,36.22,79365.39,0.0,0.03434,3e-05,5.68602]
[1778206654033,36.23,79380.88,0.0,0.03479,3e-05,5.74768]
[1778206655426,36.23,79380.88,0.0,0.03479,3e-05,5.74768]
[1778206655526,36.23,79392.56,0.0,0.03513,3e-05,5.79463]
[1778206658064,36.23,79387.06,0.0,0.03498,3e-05,5.77479]
[1778206658167,36.23,79369.7,0.0,0.0345,3e-05,5.70768]
[1778206662342,36.24,79373.36,0.0,0.03462,3e-05,5.72509]
[1778206662433,36.24,79385.88,0.0,0.03499,3e-05,5.77524]
[1778206664567,36.24,79385.88,0.0,0.03499,3e-05,5.7762]
[1778206665399,36.26,79393.93,0.0,0.03529,3e-05,5.81735]
[1778206666206,36.28,79402.13,0.0,0.03559,3e-05,5.85852]
[1778206668766,36.29,79413.02,0.0,0.03598,3e-05,5.91148]
[1778206672305,36.3,79411.63,0.0,0.03596,3e-05,5.90808]
[1778206672386,36.31,79390.88,0.0,0.03541,3e-05,5.83287]
[1778206674184,36.33,79370.44,0.0,0.03489,3e-05,5.76085]
[1778206678200,36.33,79366.64,0.0,0.0348,3e-05,5.74897]
[1778206684253,36.35,79358.7,0.0,0.03463,3e-05,5.72476]
[1778206685395,36.35,79374.74,0.0,0.03509,3e-05,5.78859]
[1778206687274,36.37,79391.9,0.0,0.03566,3e-05,5.86637]
[1778206692316,36.37,79388.41,0.0,0.03559,3e-05,5.85654]
[1778206697002,36.38,79383.93,0.0,0.03548,3e-05,5.84212]
[1778206697353,36.38,79394.53,0.0,0.03579,3e-05,5.88494]
[1778206697911,36.38,79394.53,0.0,0.03579,3e-05,5.88494]
[1778206698672,36.38,79397.78,0.0,0.03589,3e-05,5.89863]
[1778206699349,36.38,79397.78,0.0,0.03589,3e-05,5.89863]
[1778206703439,36.39,79387.71,0.0,0.03564,3e-05,5.86328]
[1778206708474,36.4,79387.57,0.0,0.03566,3e-05,5.86672]
[1778206713470,36.4,79394.92,0.0,0.03588,3e-05,5.89618]
[1778206714327,36.41,79398.73,0.0,0.036,3e-05,5.91204]
[1778206717542,36.41,79388.46,0.0,0.03572,3e-05,5.87414]
[1778206722575,36.42,79382.69,0.0,0.03558,3e-05,5.85522]
[1778206725608,36.42,79380.38,0.0,0.03553,3e-05,5.84769]
[1778206725919,36.42,79383.4,0.0,0.03562,3e-05,5.86042]
[1778206729630,36.43,79368.51,0.0,0.03522,3e-05,5.80488]
[1778206730714,36.43,79364.88,0.0,0.03512,3e-05,5.79152]
[1778206731566,36.43,79364.88,0.0,0.03512,3e-05,5.79152]
[1778206731655,36.43,79358.07,0.0,0.03494,3e-05,5.76577]
[1778206732565,36.43,79358.07,0.0,0.03494,3e-05,5.76577]
[1778206732661,36.43,79353.96,0.0,0.03483,3e-05,5.75067]
[1778206737695,36.44,79355.66,0.0,0.03491,3e-05,5.76218]
[1778206742731,36.45,79350.17,0.0,0.03479,3e-05,5.74564]
[1778206744602,36.45,79347.39,0.0,0.03472,3e-05,5.73581]
[1778206744745,36.46,79356.43,0.0,0.03498,3e-05,5.77204]
[1778206745438,36.46,79356.43,0.0,0.03498,3e-05,5.77204]
[1778206745751,36.46,79362.52,0.0,0.03516,3e-05,5.7968]
[1778206746962,36.46,79365.84,0.0,0.03526,3e-05,5.80984]
[1778206747687,36.46,79365.84,0.0,0.03526,3e-05,5.80984]
[1778206751793,36.47,79388.94,0.0,0.03596,3e-05,5.90601]
[1778206756829,36.47,79384.53,0.0,0.03586,3e-05,5.89221]
[1778206761864,36.48,79369.35,0.0,0.03545,3e-05,5.83619]
[1778206766899,36.49,79365.61,0.0,0.03537,3e-05,5.82576]
[1778206771936,36.5,79362.72,0.0,0.03531,3e-05,5.81616]
[1778206776977,36.51,79371.27,0.0,0.03559,3e-05,5.85419]
[1778206782012,36.51,79380.16,0.0,0.03587,3e-05,5.89328]
[1778206783872,36.52,79380.24,0.0,0.03588,3e-05,5.89437]
[1778206787854,36.52,79386.32,0.0,0.03608,3e-05,5.92151]
[1778206793088,36.53,79390.73,0.0,0.03624,3e-05,5.94317]
[1778206798124,36.55,79384.29,0.0,0.03612,3e-05,5.92729]
[1778206803160,36.56,79380.41,0.0,0.03604,3e-05,5.9162]
[1778206805961,36.57,79387.53,0.0,0.0363,3e-05,5.95176]
[1778206805980,36.57,79387.53,0.0,0.0363,3e-05,5.95176]
[1778206806254,36.57,79387.79,0.0,0.03632,3e-05,5.95413]
[1778206806850,36.57,79387.79,0.0,0.03632,3e-05,5.95413]
[1778206807189,36.57,79387.79,0.0,0.03633,3e-05,5.95479]
[1778206812229,36.58,79386.21,0.0,0.0363,3e-05,5.9518]
[1778206813575,36.58,79386.21,0.0,0.0363,3e-05,5.9518]
[1778206816130,36.58,79386.94,0.0,0.03634,3e-05,5.95667]
[1778206820121,36.59,79387.5,0.0,0.03638,3e-05,5.96149]
[1778206820280,36.59,79392.59,0.0,0.03653,3e-05,5.9824]
[1778206823473,36.59,79401.08,0.0,0.03679,3e-05,6.01752]
[1778206823726,36.59,79408.59,0.0,0.03701,3e-05,6.04821]
[1778206824110,36.59,79408.59,0.0,0.03701,3e-05,6.04821]
[1778206824307,36.59,79407.82,0.0,0.03699,3e-05,6.04511]
[1778206825790,36.59,79407.82,0.0,0.03699,3e-05,6.04511]
[1778206826613,36.59,79413.28,0.0,0.03716,3e-05,6.06803]
[1778206827520,36.59,79419.61,0.0,0.03735,3e-05,6.09401]
[1778206827549,36.59,79419.27,0.0,0.03734,3e-05,6.09303]
[1778206831356,36.6,79409.46,0.0,0.03705,3e-05,6.05238]
[1778206836464,36.6,79412.51,0.0,0.03715,3e-05,6.06692]
[1778206838308,36.6,79412.1,0.0,0.03715,3e-05,6.0657]
[1778206838405,36.6,79413.28,0.0,0.03718,3e-05,6.07089]
[1778206843440,36.61,79412.55,0.0,0.03718,3e-05,6.07008]
[1778206847229,36.61,79412.33,0.0,0.03718,3e-05,6.07048]
[1778206847474,36.61,79412.33,0.0,0.03718,3e-05,6.07091]
[1778206850258,36.61,79413.44,0.0,0.03722,3e-05,6.07622]
[1778206850490,36.61,79415.43,0.0,0.03729,3e-05,6.08466]
[1778206855526,36.62,79423.16,0.0,0.03753,3e-05,6.11782]
[1778206857204,36.62,79425.66,0.0,0.03761,3e-05,6.1283]
[1778206857538,36.62,79425.66,0.0,0.03761,3e-05,6.12864]
[1778206858594,36.62,79438.81,0.0,0.03801,3e-05,6.18249]
[1778206860826,36.62,79438.81,0.0,0.03801,3e-05,6.18275]
[1778206860567,36.62,79448.75,0.0,0.03831,3e-05,6.22361]
[1778206861908,36.62,79454.32,0.0,0.03848,3e-05,6.24662]
[1778206868377,36.62,79454.3,0.0,0.03849,3e-05,6.24731]
[1778206873662,36.62,79455.04,0.0,0.03852,3e-05,6.25106]
[1778206878705,36.62,79462.0,0.0,0.03873,3e-05,6.28012]
[1778206882680,36.62,79467.89,0.0,0.03891,3e-05,6.30456]
[1778206883455,36.62,79477.45,0.0,0.03921,3e-05,6.34416]
[1778206886136,36.62,79478.48,0.0,0.03924,3e-05,6.34826]
[1778206886827,36.62,79480.77,0.0,0.03931,3e-05,6.35772]
[1778206889062,36.62,79482.07,0.0,0.03935,3e-05,6.36297]
[1778206889775,36.62,79479.79,0.0,0.03928,3e-05,6.35341]
[1778206890792,36.62,79479.79,0.0,0.03928,3e-05,6.35341]
[1778206895816,36.62,79463.08,0.0,0.03874,3e-05,6.28117]
[1778206896119,36.62,79463.08,0.0,0.03874,3e-05,6.28117]
[1778206902865,36.62,79458.28,0.0,0.0386,3e-05,6.26189]
[1778206907248,36.62,79455.79,0.0,0.03853,3e-05,6.25202]
[1778206908249,36.62,79456.53,0.0,0.03855,3e-05,6.25507]
[1778206913942,36.62,79459.7,0.0,0.03865,3e-05,6.26891]
[1778206913984,36.62,79459.7,0.0,0.03865,3e-05,6.26891]
[1778206919984,36.63,79460.49,0.0,0.03868,3e-05,6.27277]
[1778206925021,36.63,79467.08,0.0,0.03889,3e-05,6.30035]
[1778206926068,36.63,79467.08,0.0,0.03889,3e-05,6.30035]
[1778206929053,36.63,79465.58,0.0,0.03884,3e-05,6.29434]
[1778206929063,36.63,79467.17,0.0,0.03889,3e-05,6.30097]
[1778206934554,36.63,79467.93,0.0,0.03892,3e-05,6.30433]
[1778206934655,36.63,79462.48,0.0,0.03875,3e-05,6.2819]
[1778206940130,36.63,79463.07,0.0,0.03877,3e-05,6.28469]
[1778206942077,36.63,79465.04,0.0,0.03883,3e-05,6.29289]
[1778206942143,36.63,79463.91,0.0,0.0388,3e-05,6.28828]
[1778206946347,36.63,79472.71,0.0,0.03907,3e-05,6.32477]
[1778206946429,36.63,79471.55,0.0,0.03903,3e-05,6.31995]
[1778206948918,36.63,79465.36,0.0,0.03884,3e-05,6.29434]
[1778206949192,36.63,79465.72,0.0,0.03885,3e-05,6.29585]
[1778206954229,36.63,79465.74,0.0,0.03884,3e-05,6.29321]
[1778206959262,36.63,79473.82,0.0,0.03909,3e-05,6.32664]
[1778206964297,36.63,79473.91,0.0,0.03909,3e-05,6.32673]
[1778206969332,36.63,79478.04,0.0,0.03921,3e-05,6.34354]
[1778206974368,36.63,79471.03,0.0,0.03899,3e-05,6.31404]
[1778206976381,36.63,79472.21,0.0,0.03903,3e-05,6.31889]
[1778206976471,36.63,79473.43,0.0,0.03907,3e-05,6.3239]
[1778206982497,36.63,79475.96,0.0,0.03914,3e-05,6.33394]
[1778206985472,36.63,79476.66,0.0,0.03916,3e-05,6.33678]
[1778206985549,36.63,79477.3,0.0,0.03918,3e-05,6.3393]
[1778206991486,36.62,79478.47,0.0,0.03921,3e-05,6.34364]
[1778206992341,36.62,79478.47,0.0,0.03921,3e-05,6.34364]
[1778206992566,36.62,79478.27,0.0,0.03921,3e-05,6.34272]
[1778206995636,36.62,79457.8,0.0,0.03858,3e-05,6.25787]
[1778207001509,36.62,79455.25,0.0,0.0385,3e-05,6.24758]
[1778207001595,36.62,79458.34,0.0,0.03859,3e-05,6.26033]
[1778207005828,36.62,79459.08,0.0,0.03862,3e-05,6.26344]
[1778207005871,36.62,79463.33,0.0,0.03875,3e-05,6.28096]
[1778207008471,36.62,79462.35,0.0,0.03872,3e-05,6.27689]
[1778207008611,36.62,79461.28,0.0,0.03868,3e-05,6.27248]
[1778207009760,36.62,79461.28,0.0,0.03868,3e-05,6.27248]
[1778207009855,36.62,79461.76,0.0,0.0387,3e-05,6.27445]
[1778207012772,36.62,79463.17,0.0,0.03873,3e-05,6.27742]
[1778207012855,36.62,79474.3,0.0,0.03907,3e-05,6.32338]
[1778207013565,36.62,79474.3,0.0,0.03907,3e-05,6.32338]
[1778207013653,36.62,79475.49,0.0,0.0391,3e-05,6.32823]
[1778207014284,36.62,79475.49,0.0,0.0391,3e-05,6.32823]
[1778207014653,36.62,79475.49,0.0,0.0391,3e-05,6.32814]
[1778207019688,36.62,79481.43,0.0,0.03928,3e-05,6.35223]
[1778207024721,36.62,79482.15,0.0,0.0393,3e-05,6.35462]
[1778207029756,36.62,79481.48,0.0,0.03927,3e-05,6.35125]
[1778207034792,36.62,79489.05,0.0,0.03951,3e-05,6.38213]
[1778207035274,36.62,79489.05,0.0,0.03951,3e-05,6.38213]
[1778207035799,36.62,79489.1,0.0,0.03951,3e-05,6.3822]
[1778207039466,36.62,79489.48,0.0,0.03952,3e-05,6.3835]
[1778207039828,36.62,79490.36,0.0,0.03954,3e-05,6.38689]
[1778207044861,36.62,79493.04,0.0,0.03962,3e-05,6.39737]
[1778207047233,36.62,79492.88,0.0,0.03961,3e-05,6.39643]
[1778207047882,36.62,79493.16,0.0,0.03962,3e-05,6.39747]
[1778207052950,36.61,79497.92,0.0,0.03976,3e-05,6.41662]
[1778207053852,36.61,79497.92,0.0,0.03976,3e-05,6.41662]
[1778207053931,36.61,79497.92,0.0,0.03976,3e-05,6.41662]
[1778207054004,36.61,79467.64,0.0,0.03882,3e-05,6.2905]
[1778207054159,36.61,79467.64,0.0,0.03882,3e-05,6.2905]
[1778207054531,36.61,79467.64,0.0,0.03882,3e-05,6.2905]
[1778207055332,36.61,79467.6,0.0,0.03882,3e-05,6.29038]
[1778207055988,36.61,79467.6,0.0,0.03882,3e-05,6.29038]
[1778207056062,36.62,79444.28,0.0,0.03811,3e-05,6.19471]
[1778207057977,36.62,79444.28,0.0,0.03811,3e-05,6.19492]
[1778207058055,36.62,79451.79,0.0,0.03834,3e-05,6.22587]
[1778207060007,36.62,79451.79,0.0,0.03834,3e-05,6.22603]
[1778207060093,36.62,79456.86,0.0,0.0385,3e-05,6.247]
[1778207062768,36.62,79456.24,0.0,0.03848,3e-05,6.2447]
[1778207063062,36.62,79459.66,0.0,0.03859,3e-05,6.2589]
[1778207063203,36.62,79459.66,0.0,0.03859,3e-05,6.2589]
[1778207064016,36.62,79459.66,0.0,0.03859,3e-05,6.259]
[1778207066042,36.62,79470.31,0.0,0.03892,3e-05,6.30305]
[1778207067435,36.62,79462.65,0.0,0.03868,3e-05,6.27148]
[1778207073093,36.62,79459.73,0.0,0.03858,3e-05,6.25721]
[1778207074086,36.62,79459.73,0.0,0.03858,3e-05,6.25721]
[1778207075727,36.62,79463.95,0.0,0.03871,3e-05,6.27476]
[1778207076123,36.62,79463.95,0.0,0.03871,3e-05,6.27476]
[1778207076588,36.62,79467.74,0.0,0.03883,3e-05,6.29044]
[1778207077107,36.62,79467.91,0.0,0.03883,3e-05,6.29117]
[1778207082143,36.62,79466.8,0.0,0.0388,3e-05,6.28671]
[1778207087217,36.62,79466.76,0.0,0.0388,3e-05,6.28662]
[1778207087318,36.62,79466.88,0.0,0.0388,3e-05,6.28713]
[1778207093322,36.62,79471.14,0.0,0.03893,3e-05,6.3047]
[1778207099261,36.62,79472.59,0.0,0.03898,3e-05,6.31054]
[1778207102066,36.62,79473.2,0.0,0.03899,3e-05,6.31303]
[1778207102093,36.62,79460.72,0.0,0.03861,3e-05,6.26146]
[1778207103011,36.62,79460.72,0.0,0.03861,3e-05,6.26146]
[1778207103778,36.62,79464.65,0.0,0.03873,3e-05,6.27771]
[1778207109630,36.62,79468.48,0.0,0.03885,3e-05,6.29354]
[1778207115375,36.62,79473.67,0.0,0.03901,3e-05,6.31479]
[1778207121425,36.62,79476.0,0.0,0.03908,3e-05,6.32411]
[1778207126458,36.62,79474.74,0.0,0.03904,3e-05,6.31858]
[1778207131494,36.62,79473.73,0.0,0.03899,3e-05,6.31127]
[1778207137535,36.62,79471.89,0.0,0.03893,3e-05,6.30337]
[1778207142570,36.62,79471.01,0.0,0.0389,3e-05,6.2995]
[1778207147605,36.62,79469.69,0.0,0.03886,3e-05,6.29382]
[1778207151538,36.62,79469.43,0.0,0.03885,3e-05,6.29263]
[1778207151641,36.62,79469.91,0.0,0.03886,3e-05,6.29453]
[1778207157105,36.61,79469.37,0.0,0.03884,3e-05,6.29211]
[1778207157206,36.61,79468.74,0.0,0.03882,3e-05,6.28947]
[1778207162124,36.61,79469.07,0.0,0.03883,3e-05,6.29075]
[1778207162213,36.61,79467.9,0.0,0.0388,3e-05,6.28579]
[1778207167746,36.61,79481.69,0.0,0.03922,3e-05,6.34249]
[1778207171414,36.61,79482.26,0.0,0.03923,3e-05,6.34451]
[1778207174818,36.61,79473.04,0.0,0.03895,3e-05,6.30593]
[1778207174841,36.61,79468.7,0.0,0.03881,3e-05,6.28794]
[1778207180972,36.61,79467.71,0.0,0.03878,3e-05,6.28375]
[1778207181000,36.61,79453.09,0.0,0.03833,3e-05,6.22359]
[1778207182852,36.61,79440.22,0.0,0.03795,3e-05,6.1712]
[1778207186757,36.61,79438.6,0.0,0.0379,3e-05,6.16519]
[1778207191418,36.62,79443.69,0.0,0.03806,3e-05,6.18696]
[1778207196093,36.62,79457.77,0.0,0.03848,3e-05,6.24238]
[1778207201984,36.62,79465.42,0.0,0.03872,3e-05,6.27436]
[1778207207019,36.62,79465.67,0.0,0.03873,3e-05,6.27562]
[1778207213061,36.62,79465.83,0.0,0.03873,3e-05,6.2765]
[1778207218096,36.62,79462.11,0.0,0.03862,3e-05,6.26135]
[1778207220112,36.62,79452.04,0.0,0.03831,3e-05,6.22017]
[1778207222126,36.62,79440.38,0.0,0.03796,3e-05,6.17287]
[1778207225855,36.62,79442.48,0.0,0.03803,3e-05,6.18214]
[1778207226152,36.62,79444.01,0.0,0.03808,3e-05,6.18861]
[1778207228881,36.62,79444.0,0.0,0.03808,3e-05,6.18904]
[1778207229173,36.62,79449.16,0.0,0.03824,3e-05,6.21036]
[1778207234211,36.62,79456.5,0.0,0.03847,3e-05,6.24134]
[1778207238832,36.63,79458.7,0.0,0.03854,3e-05,6.25113]
[1778207239244,36.63,79460.48,0.0,0.0386,3e-05,6.25863]
[1778207242307,36.63,79464.03,0.0,0.03871,3e-05,6.27374]
[1778207243273,36.63,79464.27,0.0,0.03872,3e-05,6.27489]
[1778207248308,36.63,79467.75,0.0,0.03883,3e-05,6.28996]
[1778207253343,36.63,79469.85,0.0,0.03889,3e-05,6.29647]
[1778207255687,36.63,79471.26,0.0,0.03893,3e-05,6.30241]
[1778207256585,36.63,79469.43,0.0,0.03888,3e-05,6.29507]
[1778207264527,36.63,79473.69,0.0,0.03901,3e-05,6.31347]
[1778207270465,36.63,79473.33,0.0,0.03901,3e-05,6.31239]
[1778207272788,36.63,79473.33,0.0,0.03901,3e-05,6.31245]
[1778207272877,36.63,79473.24,0.0,0.039,3e-05,6.31219]
[1778207275093,36.63,79473.24,0.0,0.039,3e-05,6.31219]
[1778207275174,36.63,79468.97,0.0,0.03887,3e-05,6.29466]
[1778207280535,36.63,79470.45,0.0,0.03892,3e-05,6.3012]
[1778207282020,36.63,79470.45,0.0,0.03892,3e-05,6.3012]
[1778207283532,36.63,79470.66,0.0,0.03893,3e-05,6.30223]
[1778207288437,36.63,79461.91,0.0,0.03867,3e-05,6.26664]
[1778207293753,36.64,79467.02,0.0,0.03883,3e-05,6.28841]
[1778207299669,36.64,79455.48,0.0,0.03848,3e-05,6.24189]
[1778207304809,36.64,79461.86,0.0,0.03869,3e-05,6.2693]
[1778207306216,36.64,79461.86,0.0,0.03869,3e-05,6.2693]
[1778207306293,36.64,79466.44,0.0,0.03883,3e-05,6.28859]
[1778207307083,36.64,79466.44,0.0,0.03883,3e-05,6.28859]
[1778207307131,36.64,79468.18,0.0,0.03888,3e-05,6.29592]
[1778207307903,36.64,79468.18,0.0,0.03888,3e-05,6.29592]
[1778207307922,36.64,79466.79,0.0,0.03884,3e-05,6.2903]
[1778207309515,36.64,79466.79,0.0,0.03884,3e-05,6.2903]
[1778207309738,36.64,79466.41,0.0,0.03883,3e-05,6.28886]
[1778207314883,36.64,79458.32,0.0,0.03857,3e-05,6.25352]
[1778207320815,36.65,79457.51,0.0,0.03856,3e-05,6.25133]
[1778207325850,36.65,79458.25,0.0,0.03859,3e-05,6.25535]
[1778207330885,36.65,79458.88,0.0,0.03861,3e-05,6.2589]
[1778207335920,36.65,79465.19,0.0,0.03881,3e-05,6.28567]
[1778207340955,36.65,79463.43,0.0,0.03876,3e-05,6.27907]
[1778207349011,36.65,79456.16,0.0,0.03855,3e-05,6.25055]
[1778207352997,36.66,79458.08,0.0,0.03862,3e-05,6.25901]
[1778207353088,36.66,79458.71,0.0,0.03864,3e-05,6.26178]
[1778207360089,36.66,79459.92,0.0,0.03868,3e-05,6.26804]
[1778207365230,36.66,79460.97,0.0,0.03872,3e-05,6.27326]
[1778207371166,36.66,79462.81,0.0,0.03877,3e-05,6.27908]
[1778207376202,36.66,79468.15,0.0,0.03894,3e-05,6.30189]
[1778207381236,36.66,79468.02,0.0,0.03894,3e-05,6.30201]
[1778207384933,36.66,79467.86,0.0,0.03894,3e-05,6.30173]
[1778207385371,36.66,79468.57,0.0,0.03896,3e-05,6.30479]
[1778207387460,36.67,79472.62,0.0,0.03909,3e-05,6.32176]
[1778207391518,36.67,79469.53,0.0,0.03899,3e-05,6.30926]
[1778207392294,36.67,79469.53,0.0,0.03899,3e-05,6.30926]
[1778207398355,36.67,79469.19,0.0,0.03899,3e-05,6.30842]
[1778207401906,36.67,79470.11,0.0,0.03902,3e-05,6.3124]
[1778207407419,36.67,79471.64,0.0,0.03907,3e-05,6.31892]
[1778207412274,36.67,79463.55,0.0,0.03882,3e-05,6.2856]
[1778207417489,36.67,79462.24,0.0,0.03878,3e-05,6.28075]
[1778207422523,36.67,79463.43,0.0,0.03882,3e-05,6.28619]
[1778207427564,36.67,79464.66,0.0,0.03887,3e-05,6.29185]
[1778207432599,36.67,79465.22,0.0,0.03887,3e-05,6.29196]
[1778207435866,36.67,79449.51,0.0,0.03839,3e-05,6.22771]
[1778207437832,36.67,79438.12,0.0,0.03805,3e-05,6.18148]
[1778207443678,36.68,79446.69,0.0,0.03832,3e-05,6.21817]
[1778207445797,36.68,79458.38,0.0,0.03868,3e-05,6.26665]
[1778207447414,36.68,79458.38,0.0,0.03868,3e-05,6.26665]
[1778207449416,36.68,79458.47,0.0,0.03869,3e-05,6.26743]
[1778207454764,36.68,79445.52,0.0,0.03831,3e-05,6.21574]
[1778207461811,36.68,79437.74,0.0,0.03808,3e-05,6.18596]
[1778207466846,36.69,79438.4,0.0,0.03812,3e-05,6.19027]
[1778207471881,36.69,79441.5,0.0,0.03822,3e-05,6.2045]
[1778207476916,36.69,79442.37,0.0,0.03826,3e-05,6.20951]
[1778207481951,36.7,79443.84,0.0,0.03832,3e-05,6.217]
[1778207485316,36.7,79448.16,0.0,0.03845,3e-05,6.23526]
[1778207485399,36.7,79451.74,0.0,0.03856,3e-05,6.25046]
[1778207486091,36.7,79451.74,0.0,0.03856,3e-05,6.25046]
[1778207486192,36.7,79455.52,0.0,0.03868,3e-05,6.26623]
[1778207486978,36.7,79455.52,0.0,0.03868,3e-05,6.26623]
[1778207488171,36.7,79457.02,0.0,0.03873,3e-05,6.2724]
[1778207488270,36.7,79472.45,0.0,0.0392,3e-05,6.33652]
[1778207489029,36.7,79472.45,0.0,0.0392,3e-05,6.33652]
[1778207489106,36.7,79474.43,0.0,0.03927,3e-05,6.34473]
[1778207489899,36.7,79474.43,0.0,0.03927,3e-05,6.34473]
[1778207490015,36.7,79473.43,0.0,0.03924,3e-05,6.34065]
[1778207492018,36.7,79473.91,0.0,0.03923,3e-05,6.33986]
[1778207493593,36.7,79471.89,0.0,0.03917,3e-05,6.33156]
[1778207498648,36.7,79467.26,0.0,0.03903,3e-05,6.3126]
[1778207503225,36.7,79468.25,0.0,0.03906,3e-05,6.31686]
[1778207504957,36.7,79471.68,0.0,0.03917,3e-05,6.33107]
[1778207508521,36.7,79478.5,0.0,0.03938,3e-05,6.35923]
[1778207512345,36.7,79479.19,0.0,0.0394,3e-05,6.3617]
[1778207516133,36.7,79474.45,0.0,0.03925,3e-05,6.34188]
[1778207521762,36.7,79477.88,0.0,0.03935,3e-05,6.35539]
[1778207522236,36.7,79480.71,0.0,0.03944,3e-05,6.36702]
[1778207526383,36.7,79491.03,0.0,0.03975,3e-05,6.40938]
[1778207530401,36.7,79490.66,0.0,0.03974,3e-05,6.40741]
[1778207530502,36.69,79489.87,0.0,0.03971,3e-05,6.4037]
[1778207533750,36.69,79489.87,0.0,0.03971,3e-05,6.4037]
[1778207534317,36.69,79489.16,0.0,0.03968,3e-05,6.39993]
[1778207537268,36.69,79498.19,0.0,0.03996,3e-05,6.43718]
[1778207537348,36.69,79499.62,0.0,0.04,3e-05,6.44291]
[1778207541434,36.69,79500.93,0.0,0.04004,3e-05,6.44755]
[1778207542953,36.69,79505.5,0.0,0.04018,3e-05,6.46614]
[1778207544563,36.69,79506.56,0.0,0.04021,3e-05,6.47029]
[1778207545271,36.69,79497.69,0.0,0.03993,3e-05,6.43281]
[1778207545936,36.69,79504.95,0.0,0.04015,3e-05,6.46298]
[1778207546118,36.69,79504.95,0.0,0.04015,3e-05,6.46298]
[1778207552445,36.68,79510.98,0.0,0.04031,3e-05,6.48344]
[1778207553356,36.68,79510.98,0.0,0.04031,3e-05,6.48344]
[1778207553452,36.68,79514.01,0.0,0.04041,3e-05,6.49592]
[1778207556604,36.68,79527.01,0.0,0.04081,3e-05,6.54996]
[1778207562515,36.68,79530.09,0.0,0.04089,3e-05,6.56094]
[1778207565535,36.68,79540.72,0.0,0.04123,3e-05,6.60497]
[1778207567699,36.67,79542.32,0.0,0.04127,3e-05,6.61093]
[1778207568556,36.67,79543.47,0.0,0.04131,3e-05,6.6154]
[1778207569090,36.67,79543.47,0.0,0.04131,3e-05,6.6154]
[1778207569563,36.67,79544.25,0.0,0.04133,3e-05,6.61827]
[1778207573592,36.67,79560.31,0.0,0.04183,3e-05,6.68503]
[1778207578626,36.66,79580.42,0.0,0.04247,3e-05,6.76948]
[1778207583661,36.66,79581.18,0.0,0.04248,3e-05,6.7699]
[1778207585550,36.66,79580.44,0.0,0.04245,3e-05,6.76676]
[1778207585675,36.66,79581.13,0.0,0.04247,3e-05,6.76982]
[1778207588750,36.66,79580.08,0.0,0.04244,3e-05,6.76549]
[1778207589703,36.66,79580.66,0.0,0.04246,3e-05,6.76807]
[1778207594740,36.65,79580.22,0.0,0.04242,3e-05,6.76264]
[1778207597091,36.65,79580.44,0.0,0.04242,3e-05,6.7629]
[1778207597179,36.65,79590.25,0.0,0.04274,3e-05,6.80481]
[1778207597826,36.65,79590.25,0.0,0.04274,3e-05,6.80481]
[1778207597863,36.65,79594.53,0.0,0.04288,3e-05,6.82275]
[1778207603427,36.64,79603.45,0.0,0.04315,3e-05,6.85855]
[1778207603496,36.64,79603.03,0.0,0.04312,3e-05,6.85507]
[1778207604862,36.64,79603.03,0.0,0.04312,3e-05,6.85507]
[1778207604875,36.64,79607.12,0.0,0.04326,3e-05,6.87294]
[1778207607464,36.64,79607.12,0.0,0.04326,3e-05,6.87288]
[1778207607547,36.64,79608.89,0.0,0.04331,3e-05,6.87976]
[1778207608308,36.64,79608.89,0.0,0.04331,3e-05,6.87976]
[1778207608397,36.64,79609.2,0.0,0.04331,3e-05,6.88029]
[1778207610591,36.64,79609.2,0.0,0.04331,3e-05,6.88029]
[1778207612440,36.64,79609.62,0.0,0.04332,3e-05,6.88048]
[1778207612478,36.63,79607.87,0.0,0.04323,3e-05,6.869]
[1778207613915,36.63,79607.87,0.0,0.04323,3e-05,6.869]
[1778207614015,36.63,79612.94,0.0,0.0434,3e-05,6.89122]
[1778207618143,36.63,79616.95,0.0,0.04352,3e-05,6.90711]
[1778207618727,36.63,79616.95,0.0,0.04352,3e-05,6.90711]
[1778207618171,36.63,79628.24,0.0,0.0439,3e-05,6.95603]
[1778207619013,36.63,79628.24,0.0,0.0439,3e-05,6.95603]
[1778207619103,36.63,79633.76,0.0,0.04409,3e-05,6.98036]
[1778207622371,36.63,79641.12,0.0,0.04432,3e-05,7.01109]
[1778207622429,36.62,79643.3,0.0,0.04438,3e-05,7.01873]
[1778207624576,36.62,79643.3,0.0,0.04438,3e-05,7.01873]
[1778207624677,36.62,79638.84,0.0,0.04422,3e-05,6.99839]
[1778207625580,36.62,79638.84,0.0,0.04422,3e-05,6.99839]
[1778207625674,36.62,79637.82,0.0,0.04419,3e-05,6.99362]
[1778207630479,36.62,79638.09,0.0,0.04418,3e-05,6.99332]
[1778207630587,36.62,79643.73,0.0,0.04437,3e-05,7.01734]
[1778207630996,36.62,79643.73,0.0,0.04437,3e-05,7.01734]
[1778207631054,36.61,79645.41,0.0,0.04442,3e-05,7.02378]
[1778207633334,36.61,79645.41,0.0,0.04441,3e-05,7.02273]
[1778207633388,36.61,79644.38,0.0,0.04437,3e-05,7.01786]
[1778207636028,36.61,79634.55,0.0,0.04403,3e-05,6.97342]
[1778207637577,36.61,79634.55,0.0,0.04403,3e-05,6.97342]
[1778207637618,36.61,79636.09,0.0,0.04408,3e-05,6.9798]
[1778207642707,36.6,79641.77,0.0,0.04425,3e-05,7.00195]
[1778207643438,36.6,79642.65,0.0,0.04427,3e-05,7.00482]
[1778207649119,36.59,79627.66,0.0,0.04372,3e-05,6.93289]
[1778207654154,36.58,79618.83,0.0,0.04339,3e-05,6.88951]
[1778207654800,36.58,79618.83,0.0,0.04339,3e-05,6.88951]
[1778207655161,36.58,79616.43,0.0,0.0433,3e-05,6.8781]
[1778207656467,36.58,79616.43,0.0,0.0433,3e-05,6.8781]
[1778207656553,36.58,79613.86,0.0,0.0432,3e-05,6.86514]
[1778207657374,36.58,79613.86,0.0,0.0432,3e-05,6.86514]
[1778207657426,36.58,79609.69,0.0,0.04305,3e-05,6.84605]
[1778207658982,36.58,79609.69,0.0,0.04305,3e-05,6.84605]
[1778207659189,36.58,79609.38,0.0,0.04304,3e-05,6.8439]
[1778207664224,36.57,79612.32,0.0,0.04311,3e-05,6.85289]
[1778207669259,36.56,79611.49,0.0,0.04305,3e-05,6.84541]
[1778207671638,36.56,79611.54,0.0,0.04304,3e-05,6.84486]
[1778207671731,36.56,79603.94,0.0,0.04276,3e-05,6.80722]
[1778207672585,36.56,79603.94,0.0,0.04276,3e-05,6.80722]
[1778207672676,36.56,79602.17,0.0,0.0427,3e-05,6.7988]
[1778207674273,36.56,79602.17,0.0,0.0427,3e-05,6.7988]
[1778207674357,36.56,79602.41,0.0,0.0427,3e-05,6.79917]
[1778207675444,36.56,79602.41,0.0,0.0427,3e-05,6.79917]
[1778207675510,36.55,79602.25,0.0,0.04268,3e-05,6.79712]
[1778207681344,36.55,79603.86,0.0,0.04271,3e-05,6.8008]
[1778207686378,36.54,79609.86,0.0,0.04288,3e-05,6.82299]
[1778207691413,36.54,79613.29,0.0,0.04297,3e-05,6.83448]
[1778207697455,36.53,79614.46,0.0,0.04297,3e-05,6.83536]
[1778207698608,36.53,79630.81,0.0,0.04352,3e-05,6.90648]
[1778207699273,36.53,79630.81,0.0,0.04352,3e-05,6.90648]
[1778207700014,36.52,79630.81,0.0,0.04351,3e-05,6.90566]
[1778207705511,36.52,79637.18,0.0,0.04369,3e-05,6.92961]
[1778207710612,36.51,79639.44,0.0,0.04374,3e-05,6.93605]
[1778207714215,36.5,79641.59,0.0,0.04379,3e-05,6.94191]
[1778207714539,36.5,79641.59,0.0,0.04379,3e-05,6.94191]
[1778207714607,36.5,79618.14,0.0,0.043,3e-05,6.83862]
[1778207715603,36.5,79618.14,0.0,0.043,3e-05,6.83862]
[1778207715655,36.5,79612.33,0.0,0.04279,3e-05,6.81166]
[1778207716755,36.5,79612.33,0.0,0.04279,3e-05,6.81166]
[1778207717480,36.5,79612.53,0.0,0.0428,3e-05,6.81253]
[1778207717604,36.5,79608.47,0.0,0.04265,3e-05,6.7935]
[1778207718370,36.5,79608.47,0.0,0.04265,3e-05,6.7935]
[1778207718754,36.5,79609.82,0.0,0.04269,3e-05,6.79878]
[1778207719955,36.5,79609.82,0.0,0.04269,3e-05,6.79812]
[1778207720817,36.5,79609.82,0.0,0.04269,3e-05,6.79812]
[1778207720625,36.5,79605.35,0.0,0.04253,3e-05,6.77799]
[1778207720857,36.5,79605.35,0.0,0.04253,3e-05,6.77799]
[1778207721426,36.5,79605.35,0.0,0.04253,3e-05,6.77799]
[1778207721634,36.5,79601.87,0.0,0.04241,3e-05,6.76224]
[1778207722514,36.5,79601.87,0.0,0.04241,3e-05,6.76224]
[1778207722639,36.49,79603.07,0.0,0.04245,3e-05,6.76693]
[1778207724412,36.49,79601.67,0.0,0.0424,3e-05,6.76025]
[1778207724652,36.49,79601.64,0.0,0.04239,3e-05,6.75953]
[1778207725085,36.49,79601.64,0.0,0.04239,3e-05,6.75953]
[1778207725823,36.49,79601.64,0.0,0.04239,3e-05,6.75953]
[1778207725660,36.49,79601.32,0.0,0.04238,3e-05,6.75755]
[1778207726667,36.49,79597.37,0.0,0.04224,3e-05,6.73982]
[1778207727553,36.49,79597.37,0.0,0.04224,3e-05,6.73982]
[1778207727777,36.49,79588.85,0.0,0.04196,3e-05,6.70235]
[1778207729014,36.49,79594.43,0.0,0.04214,3e-05,6.72603]
[1778207729687,36.49,79594.43,0.0,0.04213,3e-05,6.72549]
[1778207734723,36.48,79603.08,0.0,0.04238,3e-05,6.75728]
[1778207736691,36.48,79606.65,0.0,0.04249,3e-05,6.77222]
[1778207736781,36.48,79600.54,0.0,0.04229,3e-05,6.74504]
[1778207737445,36.48,79600.54,0.0,0.04229,3e-05,6.74504]
[1778207737744,36.48,79600.54,0.0,0.04228,3e-05,6.74449]
[1778207738961,36.48,79600.97,0.0,0.04229,3e-05,6.7458]
[1778207739758,36.48,79595.72,0.0,0.04211,3e-05,6.72249]
[1778207744793,36.47,79585.61,0.0,0.04177,3e-05,6.67643]
[1778207745980,36.47,79584.44,0.0,0.04172,3e-05,6.67093]
[1778207746806,36.47,79588.67,0.0,0.04186,3e-05,6.68873]
[1778207751843,36.47,79590.67,0.0,0.0419,3e-05,6.6949]
[1778207753213,36.47,79588.79,0.0,0.04184,3e-05,6.68629]
[1778207753864,36.47,79585.31,0.0,0.04172,3e-05,6.67081]
[1778207755452,36.46,79584.18,0.0,0.04168,3e-05,6.66549]
[1778207755869,36.46,79583.5,0.0,0.04166,3e-05,6.66212]
[1778207760905,36.46,79589.7,0.0,0.04184,3e-05,6.68654]
[1778207762083,36.46,79587.39,0.0,0.04176,3e-05,6.6761]
[1778207762918,36.46,79586.91,0.0,0.04174,3e-05,6.67356]
[1778207767013,36.45,79579.25,0.0,0.04148,3e-05,6.63877]
[1778207767893,36.45,79579.25,0.0,0.04148,3e-05,6.63877]
[1778207771946,36.45,79566.48,0.0,0.04106,3e-05,6.58284]
[1778207772036,36.45,79567.12,0.0,0.04107,3e-05,6.5849]
[1778207774622,36.45,79567.12,0.0,0.04107,3e-05,6.58456]
[1778207774713,36.45,79565.29,0.0,0.041,3e-05,6.57603]
[1778207780040,36.45,79557.24,0.0,0.04073,3e-05,6.54017]
[1778207784069,36.45,79543.36,0.0,0.04028,3e-05,6.4801]
[1778207786870,36.44,79532.87,0.0,0.03995,3e-05,6.43533]
[1778207792127,36.44,79533.04,0.0,0.03993,3e-05,6.43283]
[1778207793594,36.44,79533.04,0.0,0.03993,3e-05,6.43283]
[1778207793689,36.44,79533.08,0.0,0.03993,3e-05,6.43285]
[1778207795415,36.44,79533.08,0.0,0.03993,3e-05,6.43285]
[1778207795500,36.44,79532.49,0.0,0.03991,3e-05,6.4303]
[1778207797293,36.44,79521.69,0.0,0.03957,3e-05,6.38478]
[1778207799877,36.44,79522.08,0.0,0.03959,3e-05,6.38641]
[1778207799905,36.44,79508.34,0.0,0.03916,3e-05,6.32901]
[1778207802367,36.44,79509.73,0.0,0.0392,3e-05,6.33493]
[1778207802466,36.44,79508.12,0.0,0.03915,3e-05,6.32832]
[1778207804495,36.44,79508.12,0.0,0.03915,3e-05,6.32843]
[1778207804575,36.44,79508.11,0.0,0.03915,3e-05,6.32861]
[1778207806050,36.44,79508.11,0.0,0.03915,3e-05,6.32861]
[1778207806365,36.44,79506.63,0.0,0.03911,3e-05,6.32256]
[1778207812266,36.45,79516.3,0.0,0.03941,3e-05,6.36353]
[1778207813312,36.45,79516.3,0.0,0.03941,3e-05,6.36353]
[1778207813345,36.45,79523.56,0.0,0.03964,3e-05,6.39403]
[1778207814766,36.45,79523.56,0.0,0.03964,3e-05,6.39403]
[1778207814850,36.45,79523.07,0.0,0.03963,3e-05,6.39202]
[1778207816768,36.45,79523.07,0.0,0.03963,3e-05,6.39202]
[1778207816870,36.45,79524.9,0.0,0.03969,3e-05,6.39976]
[1778207817303,36.45,79524.9,0.0,0.03969,3e-05,6.39976]
[1778207817320,36.45,79523.75,0.0,0.03965,3e-05,6.39493]
[1778207822863,36.45,79524.93,0.0,0.03969,3e-05,6.39999]
[1778207823635,36.45,79521.74,0.0,0.03959,3e-05,6.38665]
[1778207824300,36.45,79525.57,0.0,0.03971,3e-05,6.40279]
[1778207825063,36.45,79527.53,0.0,0.03977,3e-05,6.41103]
[1778207827304,36.45,79529.06,0.0,0.03982,3e-05,6.41751]
[1778207829867,36.45,79521.33,0.0,0.03958,3e-05,6.38506]
[1778207835879,36.45,79527.11,0.0,0.03976,3e-05,6.40957]
[1778207841473,36.45,79523.78,0.0,0.03966,3e-05,6.39569]
[1778207846507,36.45,79524.33,0.0,0.03967,3e-05,6.39809]
[1778207851542,36.45,79522.3,0.0,0.03959,3e-05,6.38685]
[1778207853465,36.45,79523.12,0.0,0.03962,3e-05,6.39032]
[1778207853557,36.45,79530.61,0.0,0.03986,3e-05,6.42185]
[1778207854177,36.45,79530.61,0.0,0.03986,3e-05,6.42185]
[1778207854575,36.45,79537.32,0.0,0.04007,3e-05,6.45013]
[1778207859598,36.45,79526.27,0.0,0.03972,3e-05,6.40341]
[1778207864636,36.45,79519.85,0.0,0.03952,3e-05,6.37661]
[1778207868601,36.45,79522.78,0.0,0.03961,3e-05,6.38904]
[1778207868662,36.45,79522.78,0.0,0.03961,3e-05,6.38906]
[1778207869372,36.45,79522.78,0.0,0.03961,3e-05,6.38906]
[1778207869669,36.45,79529.21,0.0,0.03981,3e-05,6.41607]
[1778207870997,36.45,79529.21,0.0,0.03981,3e-05,6.41607]
[1778207876717,36.45,79529.54,0.0,0.03982,3e-05,6.41725]
[1778207880908,36.45,79533.09,0.0,0.03993,3e-05,6.43212]
[1778207882617,36.45,79535.82,0.0,0.04002,3e-05,6.44354]
[1778207887954,36.45,79533.54,0.0,0.03994,3e-05,6.43368]
[1778207893837,36.45,79532.08,0.0,0.0399,3e-05,6.42744]
[1778207898872,36.45,79529.3,0.0,0.03981,3e-05,6.41575]
[1778207903908,36.45,79523.57,0.0,0.03963,3e-05,6.392]
[1778207908946,36.45,79522.49,0.0,0.0396,3e-05,6.3879]
[1778207909951,36.45,79500.6,0.0,0.03892,3e-05,6.29669]
[1778207914987,36.45,79498.23,0.0,0.03884,3e-05,6.28516]
[1778207920021,36.45,79504.49,0.0,0.03904,3e-05,6.31214]
[1778207925056,36.45,79505.88,0.0,0.03909,3e-05,6.31874]
[1778207926920,36.45,79506.4,0.0,0.03911,3e-05,6.32105]
[1778207931697,36.45,79513.85,0.0,0.03934,3e-05,6.35263]
[1778207932111,36.45,79514.29,0.0,0.03936,3e-05,6.35454]
[1778207932693,36.45,79514.29,0.0,0.03936,3e-05,6.35454]
[1778207933114,36.46,79515.39,0.0,0.03939,3e-05,6.35921]
[1778207938150,36.46,79515.95,0.0,0.03941,3e-05,6.36183]
[1778207943183,36.46,79522.05,0.0,0.0396,3e-05,6.38757]
[1778207948383,36.46,79520.63,0.0,0.03956,3e-05,6.38153]
[1778207949540,36.46,79520.63,0.0,0.03956,3e-05,6.38153]
[1778207950547,36.46,79514.22,0.0,0.03936,3e-05,6.35466]
[1778207954622,36.46,79510.26,0.0,0.03924,3e-05,6.33828]
[1778207956149,36.46,79505.12,0.0,0.03908,3e-05,6.31702]
[1778207963849,36.46,79501.05,0.0,0.03896,3e-05,6.30107]
[1778207967201,36.46,79502.58,0.0,0.03901,3e-05,6.30789]
[1778207976417,36.46,79501.28,0.0,0.03897,3e-05,6.30131]
[1778207981451,36.46,79503.3,0.0,0.03904,3e-05,6.31057]
[1778207986487,36.46,79506.23,0.0,0.03913,3e-05,6.32358]
[1778207987632,36.46,79506.23,0.0,0.03913,3e-05,6.32358]
[1778207987678,36.47,79517.65,0.0,0.03949,3e-05,6.37143]
[1778207993725,36.47,79521.81,0.0,0.03962,3e-05,6.38913]
[1778207995644,36.47,79521.85,0.0,0.03962,3e-05,6.38936]
[1778208001414,36.47,79529.44,0.0,0.03986,3e-05,6.42132]
[1778208006686,36.47,79527.26,0.0,0.03979,3e-05,6.41199]
[1778208011722,36.47,79528.95,0.0,0.03985,3e-05,6.41893]
[1778208016756,36.46,79531.0,0.0,0.03991,3e-05,6.42736]
[1778208022221,36.46,79530.67,0.0,0.0399,3e-05,6.42566]
[1778208027832,36.46,79529.4,0.0,0.03985,3e-05,6.4198]
[1778208033886,36.46,79529.69,0.0,0.03984,3e-05,6.41791]
[1778208039014,36.46,79530.45,0.0,0.03986,3e-05,6.42076]
[1778208044952,36.46,79529.97,0.0,0.03985,3e-05,6.41837]
[1778208049989,36.46,79532.45,0.0,0.03992,3e-05,6.42838]
[1778208055024,36.46,79533.91,0.0,0.03996,3e-05,6.43397]
[1778208060056,36.46,79535.44,0.0,0.04001,3e-05,6.43985]
[1778208061063,36.46,79545.64,0.0,0.04033,3e-05,6.48279]
[1778208066100,36.46,79546.65,0.0,0.04035,3e-05,6.48601]
[1778208071134,36.45,79544.79,0.0,0.04028,3e-05,6.47702]
[1778208076169,36.45,79536.23,0.0,0.04001,3e-05,6.43999]
[1778208083217,36.45,79536.54,0.0,0.04001,3e-05,6.44021]
[1778208088252,36.45,79536.73,0.0,0.04001,3e-05,6.44026]
[1778208093287,36.45,79535.34,0.0,0.03994,3e-05,6.43086]
[1778208098322,36.45,79526.14,0.0,0.03965,3e-05,6.39152]
[1778208103358,36.45,79528.36,0.0,0.03972,3e-05,6.40062]
[1778208107292,36.45,79529.07,0.0,0.03974,3e-05,6.4035]
[1778208112421,36.45,79534.44,0.0,0.03991,3e-05,6.42595]
[1778208118463,36.45,79535.59,0.0,0.03994,3e-05,6.43054]
[1778208123357,36.45,79535.62,0.0,0.03994,3e-05,6.43054]
[1778208128759,36.45,79538.42,0.0,0.04003,3e-05,6.44203]
[1778208135034,36.44,79546.32,0.0,0.04027,3e-05,6.47501]
[1778208140617,36.44,79537.62,0.0,0.03999,3e-05,6.43762]
[1778208145653,36.44,79536.98,0.0,0.03997,3e-05,6.43461]
[1778208150688,36.44,79538.65,0.0,0.04002,3e-05,6.44134]
[1778208155722,36.44,79540.66,0.0,0.04007,3e-05,6.4466]
[1778208160757,36.44,79539.61,0.0,0.04003,3e-05,6.44174]
[1778208165794,36.44,79543.7,0.0,0.04015,3e-05,6.45854]
[1778208170830,36.44,79544.35,0.0,0.04017,3e-05,6.46061]
[1778208175865,36.44,79546.71,0.0,0.04024,3e-05,6.46985]
[1778208180902,36.44,79546.49,0.0,0.04022,3e-05,6.46786]
[1778208185936,36.43,79545.64,0.0,0.04019,3e-05,6.4633]
[1778208186581,36.43,79545.64,0.0,0.04019,3e-05,6.4633]
[1778208187047,36.43,79548.67,0.0,0.04028,3e-05,6.47591]
[1778208187546,36.43,79548.67,0.0,0.04028,3e-05,6.47591]
[1778208187950,36.43,79548.67,0.0,0.04028,3e-05,6.47568]
[1778208192985,36.43,79550.11,0.0,0.04032,3e-05,6.4806]
[1778208198020,36.43,79551.91,0.0,0.04037,3e-05,6.48697]
[1778208203054,36.43,79548.75,0.0,0.04026,3e-05,6.47234]
[1778208208089,36.42,79547.17,0.0,0.0402,3e-05,6.46467]
[1778208213124,36.42,79545.83,0.0,0.04013,3e-05,6.45517]
[1778208218161,36.42,79548.49,0.0,0.04021,3e-05,6.46553]
[1778208223197,36.42,79550.12,0.0,0.04026,3e-05,6.47153]
[1778208228230,36.42,79550.08,0.0,0.04025,3e-05,6.47047]
[1778208233266,36.42,79547.05,0.0,0.04014,3e-05,6.45683]
[1778208238300,36.41,79547.2,0.0,0.04014,3e-05,6.45657]
[1778208243336,36.41,79548.15,0.0,0.04017,3e-05,6.45964]
[1778208248372,36.41,79547.21,0.0,0.04013,3e-05,6.45471]
[1778208253407,36.41,79545.42,0.0,0.04006,3e-05,6.4462]
[1778208258442,36.41,79541.91,0.0,0.03995,3e-05,6.43055]
[1778208263477,36.41,79540.12,0.0,0.03988,3e-05,6.4222]
[1778208268512,36.41,79534.4,0.0,0.0397,3e-05,6.39744]
[1778208273553,36.4,79533.39,0.0,0.03965,3e-05,6.38981]
[1778208278589,36.4,79531.17,0.0,0.03957,3e-05,6.38]
[1778208283624,36.4,79532.99,0.0,0.03963,3e-05,6.38734]
[1778208288660,36.4,79535.17,0.0,0.03969,3e-05,6.39619]
[1778208292050,36.4,79524.62,0.0,0.03936,3e-05,6.35174]
[1778208292722,36.4,79524.62,0.0,0.03936,3e-05,6.35174]
[1778208297825,36.4,79513.88,0.0,0.03903,3e-05,6.3072]
[1778208302930,36.4,79516.63,0.0,0.03912,3e-05,6.31903]
[1778208304091,36.4,79519.97,0.0,0.03922,3e-05,6.33305]
[1778208307895,36.4,79533.5,0.0,0.03965,3e-05,6.38985]
[1778208313836,36.4,79531.36,0.0,0.03958,3e-05,6.38074]
[1778208318871,36.4,79532.17,0.0,0.0396,3e-05,6.38415]
[1778208323907,36.4,79534.76,0.0,0.03969,3e-05,6.39507]
[1778208328949,36.4,79537.27,0.0,0.03976,3e-05,6.4056]
[1778208333984,36.4,79540.24,0.0,0.03984,3e-05,6.41509]
[1778208339020,36.4,79539.68,0.0,0.03982,3e-05,6.4125]
[1778208347075,36.4,79539.51,0.0,0.03981,3e-05,6.41128]
[1778208353117,36.4,79539.6,0.0,0.03981,3e-05,6.41128]
[1778208358247,36.4,79539.11,0.0,0.03979,3e-05,6.40887]
[1778208366208,36.4,79545.94,0.0,0.04,3e-05,6.43664]
[1778208371243,36.4,79550.4,0.0,0.04014,3e-05,6.45464]
[1778208376278,36.4,79551.47,0.0,0.04016,3e-05,6.45819]
[1778208384334,36.39,79553.83,0.0,0.04023,3e-05,6.46646]
[1778208389369,36.39,79555.81,0.0,0.04028,3e-05,6.47369]
[1778208394404,36.39,79563.18,0.0,0.04049,3e-05,6.50071]
[1778208399439,36.38,79562.93,0.0,0.04047,3e-05,6.49816]
[1778208404475,36.38,79565.38,0.0,0.04053,3e-05,6.50706]
[1778208409509,36.38,79570.8,0.0,0.0407,3e-05,6.52841]
[1778208415551,36.38,79571.05,0.0,0.04069,3e-05,6.52744]
[1778208420586,36.37,79571.5,0.0,0.04069,3e-05,6.52768]
[1778208425621,36.37,79570.58,0.0,0.04065,3e-05,6.52212]
[1778208430656,36.37,79562.21,0.0,0.04037,3e-05,6.48509]
[1778208435695,36.36,79563.32,0.0,0.04039,3e-05,6.48851]
[1778208439680,36.36,79553.89,0.0,0.04009,3e-05,6.44779]
[1778208439735,36.36,79538.86,0.0,0.03961,3e-05,6.38418]
[1778208441441,36.36,79538.86,0.0,0.03961,3e-05,6.38404]
[1778208446774,36.36,79536.47,0.0,0.03953,3e-05,6.3737]
[1778208450334,36.36,79535.03,0.0,0.03949,3e-05,6.36759]
[1778208450428,36.36,79535.9,0.0,0.03951,3e-05,6.37123]
[1778208455837,36.36,79536.87,0.0,0.03953,3e-05,6.37242]
[1778208460873,36.36,79536.56,0.0,0.03952,3e-05,6.37114]
[1778208462507,36.36,79536.56,0.0,0.03952,3e-05,6.37114]
[1778208462595,36.36,79534.47,0.0,0.03945,3e-05,6.3624]
[1778208467921,36.36,79534.34,0.0,0.03945,3e-05,6.36202]
[1778208472957,36.36,79535.48,0.0,0.03949,3e-05,6.36697]
[1778208477993,36.36,79533.13,0.0,0.03941,3e-05,6.35735]
[1778208483026,36.36,79539.07,0.0,0.0396,3e-05,6.38253]
[1778208488061,36.36,79537.74,0.0,0.03956,3e-05,6.37703]
[1778208493096,36.36,79538.14,0.0,0.03958,3e-05,6.37883]
[1778208498131,36.36,79537.99,0.0,0.03957,3e-05,6.37832]
[1778208503169,36.36,79538.84,0.0,0.0396,3e-05,6.38202]
[1778208508203,36.36,79538.75,0.0,0.0396,3e-05,6.38176]
[1778208513239,36.36,79538.25,0.0,0.03957,3e-05,6.37697]
[1778208518272,36.37,79545.75,0.0,0.0398,3e-05,6.40866]
[1778208523308,36.36,79546.58,0.0,0.03983,3e-05,6.41197]
[1778208528343,36.36,79545.93,0.0,0.03981,3e-05,6.40901]
[1778208533379,36.36,79545.99,0.0,0.03981,3e-05,6.40901]
[1778208539421,36.36,79537.24,0.0,0.03953,3e-05,6.37205]
[1778208544455,36.36,79537.21,0.0,0.03953,3e-05,6.37189]
[1778208549604,36.36,79537.49,0.0,0.03954,3e-05,6.37301]
[1778208555533,36.36,79543.01,0.0,0.03971,3e-05,6.39606]
[1778208560570,36.36,79542.27,0.0,0.03968,3e-05,6.39266]
[1778208565603,36.36,79541.22,0.0,0.03965,3e-05,6.38797]
[1778208570639,36.36,79541.27,0.0,0.03965,3e-05,6.38792]
[1778208575673,36.36,79540.08,0.0,0.03959,3e-05,6.37982]
[1778208580708,36.36,79539.56,0.0,0.03957,3e-05,6.37739]
[1778208585744,36.36,79545.49,0.0,0.03976,3e-05,6.40206]
[1778208585924,36.36,79545.49,0.0,0.03976,3e-05,6.40206]
[1778208591786,36.36,79553.68,0.0,0.04001,3e-05,6.43578]
[1778208596823,36.36,79566.85,0.0,0.04042,3e-05,6.49069]
[1778208597079,36.36,79566.85,0.0,0.04042,3e-05,6.49069]
[1778208597542,36.36,79566.85,0.0,0.04042,3e-05,6.49069]
[1778208598837,36.36,79577.5,0.0,0.04076,3e-05,6.53554]
[1778208603872,36.35,79576.23,0.0,0.04071,3e-05,6.52846]
[1778208608907,36.35,79574.68,0.0,0.04065,3e-05,6.52022]
[1778208613943,36.35,79579.69,0.0,0.0408,3e-05,6.54004]
[1778208618977,36.34,79589.4,0.0,0.0411,3e-05,6.57984]
[1778208623005,36.34,79599.45,0.0,0.04141,3e-05,6.62149]
[1778208628042,36.34,79592.66,0.0,0.04117,3e-05,6.59015]
[1778208633960,36.33,79591.29,0.0,0.0411,3e-05,6.57991]
[1778208635447,36.33,79575.1,0.0,0.04057,3e-05,6.50928]
[1778208641131,36.33,79569.28,0.0,0.04037,3e-05,6.48332]
[1778208643233,36.33,79571.83,0.0,0.04045,3e-05,6.49398]
[1778208650330,36.33,79570.1,0.0,0.04038,3e-05,6.48486]
[1778208656235,36.32,79568.73,0.0,0.04033,3e-05,6.47769]
[1778208661274,36.32,79565.85,0.0,0.04023,3e-05,6.46435]
[1778208666109,36.32,79564.77,0.0,0.04019,3e-05,6.4589]
[1778208671341,36.32,79565.04,0.0,0.04019,3e-05,6.45881]
[1778208676375,36.32,79565.03,0.0,0.04018,3e-05,6.45771]
[1778208681417,36.31,79555.37,0.0,0.03986,3e-05,6.4156]
[1778208686453,36.31,79555.18,0.0,0.03985,3e-05,6.41417]
[1778208687363,36.31,79555.18,0.0,0.03985,3e-05,6.41417]
[1778208689748,36.31,79539.62,0.0,0.03936,3e-05,6.34855]
[1778208695515,36.31,79541.09,0.0,0.03939,3e-05,6.35213]
[1778208700687,36.31,79541.3,0.0,0.0394,3e-05,6.35303]
[1778208706592,36.31,79539.82,0.0,0.03935,3e-05,6.34677]
[1778208711627,36.31,79542.34,0.0,0.03943,3e-05,6.35726]
[1778208716662,36.31,79541.78,0.0,0.03941,3e-05,6.35476]
[1778208721697,36.31,79540.36,0.0,0.03937,3e-05,6.34864]
[1778208723712,36.31,79551.92,0.0,0.03973,3e-05,6.39711]
[1778208728748,36.31,79548.99,0.0,0.03963,3e-05,6.38423]
[1778208733782,36.31,79546.46,0.0,0.03955,3e-05,6.37307]
[1778208738817,36.31,79544.96,0.0,0.0395,3e-05,6.36628]
[1778208740967,36.31,79528.21,0.0,0.03897,3e-05,6.29603]
[1778208747882,36.31,79529.71,0.0,0.03902,3e-05,6.30254]
[1778208752917,36.31,79531.49,0.0,0.03906,3e-05,6.30738]
[1778208757952,36.31,79532.6,0.0,0.0391,3e-05,6.31231]
[1778208762986,36.31,79532.53,0.0,0.0391,3e-05,6.31237]
[1778208768022,36.31,79534.64,0.0,0.03917,3e-05,6.32154]
[1778208773059,36.31,79535.88,0.0,0.03921,3e-05,6.32707]
[1778208778093,36.31,79535.38,0.0,0.0392,3e-05,6.32534]
[1778208783129,36.31,79535.21,0.0,0.03919,3e-05,6.32506]
[1778208789170,36.32,79533.62,0.0,0.03915,3e-05,6.31898]
[1778208794207,36.32,79534.54,0.0,0.03918,3e-05,6.32333]
[1778208799240,36.32,79535.53,0.0,0.03922,3e-05,6.32799]
[1778208804276,36.32,79537.97,0.0,0.0393,3e-05,6.33867]
[1778208809311,36.32,79537.36,0.0,0.03928,3e-05,6.33653]
[1778208815353,36.32,79536.63,0.0,0.03924,3e-05,6.33118]
[1778208820388,36.32,79537.31,0.0,0.03927,3e-05,6.3345]
[1778208825423,36.32,79537.82,0.0,0.03929,3e-05,6.33711]
[1778208830462,36.32,79534.99,0.0,0.0392,3e-05,6.32573]
[1778208835493,36.32,79533.46,0.0,0.03916,3e-05,6.31992]
[1778208840528,36.32,79534.81,0.0,0.03921,3e-05,6.32612]
[1778208844556,36.33,79524.0,0.0,0.03888,3e-05,6.28171]
[1778208847627,36.33,79524.56,0.0,0.03889,3e-05,6.28423]
[1778208847711,36.33,79507.19,0.0,0.03836,3e-05,6.21247]
[1778208848579,36.33,79507.19,0.0,0.03836,3e-05,6.21247]
[1778208848609,36.33,79504.5,0.0,0.03828,3e-05,6.20135]
[1778208849492,36.33,79504.5,0.0,0.03828,3e-05,6.20135]
[1778208849637,36.33,79505.09,0.0,0.0383,3e-05,6.20441]
[1778208853360,36.33,79505.98,0.0,0.03834,3e-05,6.209]
[1778208859662,36.33,79507.4,0.0,0.03839,3e-05,6.2169]
[1778208864698,36.34,79508.09,0.0,0.03843,3e-05,6.22115]
[1778208865918,36.34,79508.09,0.0,0.03843,3e-05,6.22115]
[1778208866018,36.34,79503.42,0.0,0.03828,3e-05,6.20213]
[1778208866481,36.34,79503.42,0.0,0.03828,3e-05,6.20213]
[1778208868435,36.34,79508.0,0.0,0.03843,3e-05,6.22162]
[1778208868724,36.34,79508.33,0.0,0.03844,3e-05,6.22324]
[1778208873761,36.34,79506.59,0.0,0.03838,3e-05,6.21451]
[1778208878794,36.34,79507.34,0.0,0.03841,3e-05,6.21883]
[1778208883829,36.34,79509.01,0.0,0.03847,3e-05,6.22689]
[1778208885045,36.34,79509.01,0.0,0.03847,3e-05,6.22689]
[1778208885054,36.35,79509.18,0.0,0.03848,3e-05,6.22781]
[1778208888805,36.35,79510.69,0.0,0.03853,3e-05,6.23472]
[1778208893583,36.35,79510.48,0.0,0.03853,3e-05,6.23488]
[1778208898934,36.35,79507.28,0.0,0.03844,3e-05,6.22291]
[1778208903969,36.35,79510.2,0.0,0.03854,3e-05,6.23608]
[1778208906427,36.35,79509.29,0.0,0.03852,3e-05,6.23271]
[1778208907133,36.35,79512.47,0.0,0.03862,3e-05,6.24608]
[1778208914039,36.36,79509.15,0.0,0.03853,3e-05,6.23366]
[1778208919074,36.36,79512.22,0.0,0.03863,3e-05,6.2473]
[1778208924109,36.36,79511.4,0.0,0.03861,3e-05,6.24472]
[1778208929145,36.36,79508.93,0.0,0.03854,3e-05,6.23529]
[1778208932183,36.36,79500.61,0.0,0.03827,3e-05,6.19861]
[1778208932766,36.36,79500.61,0.0,0.03827,3e-05,6.19861]
[1778208933192,36.36,79498.7,0.0,0.03821,3e-05,6.19096]
[1778208938231,36.36,79498.38,0.0,0.03821,3e-05,6.19092]
[1778208940245,36.37,79485.56,0.0,0.03783,3e-05,6.13874]
[1778208942402,36.37,79482.74,0.0,0.03775,3e-05,6.12792]
[1778208948302,36.37,79485.05,0.0,0.03783,3e-05,6.13969]
[1778208950047,36.37,79483.26,0.0,0.03778,3e-05,6.13274]
[1778208950922,36.37,79479.34,0.0,0.03767,3e-05,6.11709]
[1778208951324,36.37,79472.95,0.0,0.03748,3e-05,6.09142]
[1778208951818,36.37,79472.95,0.0,0.03748,3e-05,6.09142]
[1778208952331,36.37,79464.24,0.0,0.03722,3e-05,6.05644]
[1778208957368,36.38,79461.07,0.0,0.03714,3e-05,6.04631]
[1778208962401,36.38,79463.89,0.0,0.03725,3e-05,6.06053]
[1778208967861,36.39,79470.27,0.0,0.03746,3e-05,6.08859]
[1778208967906,36.39,79472.83,0.0,0.03754,3e-05,6.10004]
[1778208972569,36.39,79473.18,0.0,0.03756,3e-05,6.10295]
[1778208972576,36.39,79471.55,0.0,0.03752,3e-05,6.09678]
[1778208977630,36.4,79470.87,0.0,0.03752,3e-05,6.09643]
[1778208979040,36.4,79470.87,0.0,0.03752,3e-05,6.09643]
[1778208979084,36.4,79470.87,0.0,0.03752,3e-05,6.09739]
[1778208983765,36.4,79469.51,0.0,0.03749,3e-05,6.09326]
[1778208983787,36.4,79466.75,0.0,0.03742,3e-05,6.08297]
[1778208984462,36.4,79466.75,0.0,0.03742,3e-05,6.08297]
[1778208984573,36.4,79466.75,0.0,0.03742,3e-05,6.08297]
[1778208986569,36.41,79456.73,0.0,0.03712,3e-05,6.04323]
[1778208991606,36.41,79455.11,0.0,0.03708,3e-05,6.03668]
[1778208995722,36.41,79448.21,0.0,0.03689,3e-05,6.01048]
[1778208995738,36.42,79444.14,0.0,0.03677,3e-05,5.99468]
[1778209001676,36.42,79438.68,0.0,0.03664,3e-05,5.9765]
[1778209006711,36.43,79435.07,0.0,0.03656,3e-05,5.96527]
[1778209010671,36.43,79437.6,0.0,0.03664,3e-05,5.97736]
[1778209015779,36.44,79447.66,0.0,0.03697,3e-05,6.02193]
[1778209017356,36.44,79447.66,0.0,0.03697,3e-05,6.02193]
[1778209017438,36.44,79451.17,0.0,0.03708,3e-05,6.03664]
[1778209017824,36.44,79451.17,0.0,0.03708,3e-05,6.03664]
[1778209018337,36.44,79451.17,0.0,0.03708,3e-05,6.03664]
[1778209018435,36.44,79447.18,0.0,0.03697,3e-05,6.02104]
[1778209022105,36.44,79441.89,0.0,0.03682,3e-05,6.00139]
[1778209022175,36.45,79441.98,0.0,0.03683,3e-05,6.00232]
[1778209027982,36.45,79438.25,0.0,0.03674,3e-05,5.99078]
[1778209034015,36.46,79436.21,0.0,0.03671,3e-05,5.98551]
[1778209034671,36.46,79436.68,0.0,0.03672,3e-05,5.98799]
[1778209034906,36.46,79436.68,0.0,0.03673,3e-05,5.98857]
[1778209038758,36.46,79432.66,0.0,0.03662,3e-05,5.97421]
[1778209038938,36.46,79432.66,0.0,0.03663,3e-05,5.97481]
[1778209044053,36.47,79433.92,0.0,0.03668,3e-05,5.98224]
[1778209044231,36.47,79438.79,0.0,0.03683,3e-05,6.00239]
[1778209045712,36.47,79438.79,0.0,0.03684,3e-05,6.00295]
[1778209045983,36.47,79439.9,0.0,0.03687,3e-05,6.00796]
[1778209051018,36.48,79442.78,0.0,0.03696,3e-05,6.01951]
[1778209054733,36.48,79441.48,0.0,0.03694,3e-05,6.01591]
[1778209055046,36.48,79441.66,0.0,0.03695,3e-05,6.01719]
[1778209056189,36.48,79441.66,0.0,0.03695,3e-05,6.01719]
[1778209056290,36.48,79444.1,0.0,0.03702,3e-05,6.02757]
[1778209062097,36.49,79445.37,0.0,0.03708,3e-05,6.03587]
[1778209063069,36.49,79445.37,0.0,0.03708,3e-05,6.03587]
[1778209063154,36.49,79451.66,0.0,0.03728,3e-05,6.06184]
[1778209068265,36.49,79452.19,0.0,0.03731,3e-05,6.0664]
[1778209074180,36.5,79455.3,0.0,0.03742,3e-05,6.08187]
[1778209074554,36.5,79455.3,0.0,0.03742,3e-05,6.08187]
[1778209075230,36.5,79455.3,0.0,0.03742,3e-05,6.08187]
[1778209084251,36.51,79462.62,0.0,0.03768,3e-05,6.11576]
[1778209089285,36.51,79466.75,0.0,0.03781,3e-05,6.13441]
[1778209091491,36.51,79466.2,0.0,0.0378,3e-05,6.13252]
[1778209094321,36.51,79478.37,0.0,0.03818,3e-05,6.18357]
[1778209099355,36.52,79478.91,0.0,0.03821,3e-05,6.18707]
[1778209104398,36.52,79481.58,0.0,0.0383,3e-05,6.1993]
[1778209107186,36.52,79481.06,0.0,0.03828,3e-05,6.19765]
[1778209112449,36.52,79482.8,0.0,0.03833,3e-05,6.20346]
[1778209114584,36.52,79483.31,0.0,0.03835,3e-05,6.20605]
[1778209115475,36.52,79483.81,0.0,0.03837,3e-05,6.20835]
[1778209117748,36.52,79483.81,0.0,0.03837,3e-05,6.20835]
[1778209117822,36.52,79483.83,0.0,0.03837,3e-05,6.20891]
[1778209123532,36.53,79487.08,0.0,0.03848,3e-05,6.22374]
[1778209128686,36.53,79486.85,0.0,0.03848,3e-05,6.22391]
[1778209134610,36.53,79487.34,0.0,0.03851,3e-05,6.22726]
[1778209138638,36.53,79476.3,0.0,0.03818,3e-05,6.1827]
[1778209143675,36.53,79474.07,0.0,0.03812,3e-05,6.17506]
[1778209148708,36.54,79477.64,0.0,0.03824,3e-05,6.1911]
[1778209154755,36.54,79478.85,0.0,0.03829,3e-05,6.19767]
[1778209159790,36.54,79478.21,0.0,0.03828,3e-05,6.19635]
[1778209164825,36.55,79475.81,0.0,0.03822,3e-05,6.18787]
[1778209169863,36.55,79470.04,0.0,0.03805,3e-05,6.16561]
[1778209174898,36.55,79469.15,0.0,0.03803,3e-05,6.16115]
[1778209180937,36.56,79469.77,0.0,0.03806,3e-05,6.16569]
[1778209185973,36.56,79468.48,0.0,0.03803,3e-05,6.1621]
[1778209190432,36.56,79471.1,0.0,0.03812,3e-05,6.17387]
[1778209190515,36.56,79478.22,0.0,0.03834,3e-05,6.20341]
[1778209192003,36.56,79478.22,0.0,0.03834,3e-05,6.20369]
[1778209192053,36.56,79478.83,0.0,0.03836,3e-05,6.20649]
[1778209194107,36.56,79478.83,0.0,0.03836,3e-05,6.20676]
[1778209194139,36.56,79478.67,0.0,0.03836,3e-05,6.20637]
[1778209194897,36.56,79478.67,0.0,0.03836,3e-05,6.20637]
[1778209195051,36.56,79478.67,0.0,0.03836,3e-05,6.20665]
[1778209200086,36.57,79474.19,0.0,0.03824,3e-05,6.18968]
[1778209204115,36.57,79462.53,0.0,0.03789,3e-05,6.14325]
[1778209208142,36.57,79448.08,0.0,0.03747,3e-05,6.08618]
[1778209213178,36.58,79443.08,0.0,0.03734,3e-05,6.06828]
[1778209215403,36.58,79440.23,0.0,0.03726,3e-05,6.05724]
[1778209215491,36.58,79437.38,0.0,0.03718,3e-05,6.04623]
[1778209217983,36.58,79437.34,0.0,0.03718,3e-05,6.04707]
[1778209218213,36.58,79437.45,0.0,0.03719,3e-05,6.04801]
[1778209226269,36.59,79436.01,0.0,0.03718,3e-05,6.04608]
[1778209231306,36.59,79430.71,0.0,0.03702,3e-05,6.02432]
[1778209237814,36.59,79430.27,0.0,0.03701,3e-05,6.02302]
[1778209242382,36.6,79416.53,0.0,0.03664,3e-05,5.97256]
[1778209244582,36.6,79414.76,0.0,0.03659,3e-05,5.96601]
[1778209244630,36.6,79415.4,0.0,0.03661,3e-05,5.96909]
[1778209245341,36.6,79415.4,0.0,0.03661,3e-05,5.96909]
[1778209245425,36.6,79415.33,0.0,0.03662,3e-05,5.96934]
[1778209250437,36.61,79414.96,0.0,0.03662,3e-05,5.97048]
[1778209255473,36.61,79411.4,0.0,0.03654,3e-05,5.95894]
[1778209259613,36.62,79397.05,0.0,0.03614,3e-05,5.90419]
[1778209261194,36.62,79397.05,0.0,0.03614,3e-05,5.90484]
[1778209261541,36.62,79388.51,0.0,0.0359,3e-05,5.87167]
[1778209263809,36.62,79388.91,0.0,0.03592,3e-05,5.87395]
[1778209264546,36.63,79383.39,0.0,0.03577,3e-05,5.85356]
[1778209266959,36.63,79375.84,0.0,0.03556,3e-05,5.82529]
[1778209267566,36.63,79373.63,0.0,0.0355,3e-05,5.81738]
[1778209272599,36.64,79364.97,0.0,0.03529,3e-05,5.78739]
[1778209274614,36.64,79352.33,0.0,0.03494,3e-05,5.7398]
[1778209276660,36.64,79347.76,0.0,0.03482,3e-05,5.72296]
[1778209277475,36.64,79345.72,0.0,0.03476,3e-05,5.7154]
[1778209279028,36.64,79345.84,0.0,0.03477,3e-05,5.7166]
[1778209279763,36.65,79362.17,0.0,0.03524,3e-05,5.78054]
[1778209280575,36.65,79362.17,0.0,0.03524,3e-05,5.78054]
[1778209280671,36.65,79365.55,0.0,0.03533,3e-05,5.79405]
[1778209281613,36.65,79365.55,0.0,0.03533,3e-05,5.79405]
[1778209281702,36.65,79362.68,0.0,0.03525,3e-05,5.78308]
[1778209283878,36.65,79362.46,0.0,0.03527,3e-05,5.7851]
[1778209284686,36.67,79359.63,0.0,0.03525,3e-05,5.78262]
[1778209285482,36.67,79359.63,0.0,0.03525,3e-05,5.78262]
[1778209285697,36.67,79359.63,0.0,0.03527,3e-05,5.78507]
[1778209288422,36.68,79353.87,0.0,0.03513,3e-05,5.76545]
[1778209288714,36.68,79352.76,0.0,0.0351,3e-05,5.76142]
[1778209293751,36.68,79354.83,0.0,0.03515,3e-05,5.76841]
[1778209298786,36.68,79354.5,0.0,0.03516,3e-05,5.76857]
[1778209302818,36.69,79340.9,0.0,0.03478,3e-05,5.71705]
[1778209307980,36.69,79338.53,0.0,0.03473,3e-05,5.70946]
[1778209308507,36.69,79338.53,0.0,0.03473,3e-05,5.70946]
[1778209308669,36.69,79326.04,0.0,0.03438,3e-05,5.66165]
[1778209309131,36.69,79326.04,0.0,0.03438,3e-05,5.66165]
[1778209309775,36.69,79326.04,0.0,0.03438,3e-05,5.66165]
[1778209309808,36.69,79326.04,0.0,0.03438,3e-05,5.66165]
[1778209309876,36.69,79304.41,0.0,0.03378,3e-05,5.57922]
[1778209311484,36.69,79307.93,0.0,0.03388,3e-05,5.59264]
[1778209311504,36.69,79312.46,0.0,0.03401,3e-05,5.61116]
[1778209313381,36.69,79312.5,0.0,0.03401,3e-05,5.61131]
[1778209313402,36.7,79321.75,0.0,0.03428,3e-05,5.64733]
[1778209314540,36.7,79321.75,0.0,0.03428,3e-05,5.64733]
[1778209317528,36.72,79322.9,0.0,0.03441,3e-05,5.66621]
[1778209317628,36.72,79316.81,0.0,0.03425,3e-05,5.64367]
[1778209318956,36.72,79316.81,0.0,0.03425,3e-05,5.64367]
[1778209319304,36.73,79325.01,0.0,0.03448,3e-05,5.67568]
[1778209322822,36.74,79330.32,0.0,0.03467,3e-05,5.70161]
[1778209322857,36.74,79329.97,0.0,0.03467,3e-05,5.70063]
[1778209323718,36.74,79329.97,0.0,0.03467,3e-05,5.70063]
[1778209323775,36.74,79334.38,0.0,0.03479,3e-05,5.71804]
[1778209324432,36.74,79334.38,0.0,0.03479,3e-05,5.71804]
[1778209324440,36.74,79334.73,0.0,0.0348,3e-05,5.71974]
[1778209327865,36.74,79335.9,0.0,0.03484,3e-05,5.72521]
[1778209328091,36.74,79338.93,0.0,0.03494,3e-05,5.73881]
[1778209333089,36.75,79337.91,0.0,0.03494,3e-05,5.73849]
[1778209333410,36.75,79337.91,0.0,0.03494,3e-05,5.73849]
[1778209333464,36.75,79318.39,0.0,0.0344,3e-05,5.66403]
[1778209334283,36.75,79318.39,0.0,0.0344,3e-05,5.66403]
[1778209334313,36.76,79315.62,0.0,0.03434,3e-05,5.6553]
[1778209335228,36.76,79315.62,0.0,0.03434,3e-05,5.6553]
[1778209335243,36.76,79320.38,0.0,0.03447,3e-05,5.67402]
[1778209338460,36.76,79321.85,0.0,0.03452,3e-05,5.68048]
[1778209344202,36.76,79320.07,0.0,0.03449,3e-05,5.67627]
[1778209345233,36.76,79320.07,0.0,0.03449,3e-05,5.67627]
[1778209345314,36.76,79322.49,0.0,0.03456,3e-05,5.68594]
[1778209346049,36.76,79322.49,0.0,0.03456,3e-05,5.68594]
[1778209346216,36.76,79322.49,0.0,0.03456,3e-05,5.68629]
[1778209348587,36.77,79322.37,0.0,0.03457,3e-05,5.68677]
[1778209348685,36.77,79320.49,0.0,0.03452,3e-05,5.67987]
[1778209350046,36.77,79320.49,0.0,0.03452,3e-05,5.68023]
[1778209350870,36.77,79320.49,0.0,0.03452,3e-05,5.68023]
[1778209350284,36.77,79310.23,0.0,0.03424,3e-05,5.64122]
[1778209351698,36.77,79310.23,0.0,0.03424,3e-05,5.64122]
[1778209352674,36.77,79307.86,0.0,0.03416,3e-05,5.63034]
[1778209352712,36.77,79307.65,0.0,0.03416,3e-05,5.62954]
[1778209356917,36.77,79302.07,0.0,0.03401,3e-05,5.60961]
[1778209358249,36.77,79300.17,0.0,0.03397,3e-05,5.60335]
[1778209358317,36.78,79299.65,0.0,0.03396,3e-05,5.60186]
[1778209362104,36.78,79297.08,0.0,0.0339,3e-05,5.5936]
[1778209362329,36.78,79296.8,0.0,0.03389,3e-05,5.59305]
[1778209366930,36.78,79295.48,0.0,0.03387,3e-05,5.58959]
[1778209371609,36.79,79295.87,0.0,0.0339,3e-05,5.59368]
[1778209371627,36.79,79293.4,0.0,0.03383,3e-05,5.58481]
[1778209374121,36.79,79293.23,0.0,0.03384,3e-05,5.58525]
[1778209374910,36.79,79293.23,0.0,0.03384,3e-05,5.58525]
[1778209374413,36.79,79293.7,0.0,0.03385,3e-05,5.58757]
[1778209378838,36.8,79292.43,0.0,0.03383,3e-05,5.58438]
[1778209384483,36.8,79293.37,0.0,0.03388,3e-05,5.59163]
[1778209389535,36.81,79293.32,0.0,0.0339,3e-05,5.59413]
[1778209392437,36.81,79295.78,0.0,0.03398,3e-05,5.60455]
[1778209392538,36.81,79299.8,0.0,0.03409,3e-05,5.62038]
[1778209393444,36.81,79299.8,0.0,0.03409,3e-05,5.62038]
[1778209393546,36.81,79295.23,0.0,0.03397,3e-05,5.60295]
[1778209394335,36.81,79295.23,0.0,0.03397,3e-05,5.60295]
[1778209394553,36.81,79293.68,0.0,0.03393,3e-05,5.5981]
[1778209396185,36.81,79293.57,0.0,0.03393,3e-05,5.59821]
[1778209401607,36.82,79292.62,0.0,0.03393,3e-05,5.59778]
[1778209406757,36.82,79291.85,0.0,0.03392,3e-05,5.59698]
[1778209407005,36.82,79298.2,0.0,0.0341,3e-05,5.62171]
[1778209407993,36.82,79298.2,0.0,0.0341,3e-05,5.62171]
[1778209408752,36.83,79298.2,0.0,0.03411,3e-05,5.62283]
[1778209414701,36.84,79308.46,0.0,0.03443,3e-05,5.66666]
[1778209419730,36.85,79299.93,0.0,0.03423,3e-05,5.63807]
[1778209419808,36.85,79293.63,0.0,0.03407,3e-05,5.61616]
[1778209420447,36.85,79293.63,0.0,0.03407,3e-05,5.61616]
[1778209420788,36.85,79293.98,0.0,0.03408,3e-05,5.61749]
[1778209424454,36.86,79294.86,0.0,0.03413,3e-05,5.6241]
[1778209424770,36.86,79297.02,0.0,0.03419,3e-05,5.63342]
[1778209426233,36.86,79298.76,0.0,0.03425,3e-05,5.64112]
[1778209426784,36.87,79300.07,0.0,0.03429,3e-05,5.64718]
[1778209427931,36.87,79300.07,0.0,0.03429,3e-05,5.64718]
[1778209428023,36.87,79302.42,0.0,0.03438,3e-05,5.65825]
[1778209428879,36.87,79302.42,0.0,0.03438,3e-05,5.65825]
[1778209428906,36.87,79302.36,0.0,0.03438,3e-05,5.65904]
[1778209433239,36.88,79299.74,0.0,0.03434,3e-05,5.65312]
[1778209433833,36.88,79298.97,0.0,0.03433,3e-05,5.65121]
[1778209437206,36.89,79296.25,0.0,0.03427,3e-05,5.64394]
[1778209437899,36.89,79296.25,0.0,0.03427,3e-05,5.64394]
[1778209437964,36.89,79292.81,0.0,0.03419,3e-05,5.63188]
[1778209438643,36.89,79292.81,0.0,0.03419,3e-05,5.63188]
[1778209438868,36.89,79292.81,0.0,0.03419,3e-05,5.63295]
[1778209439331,36.89,79292.81,0.0,0.03419,3e-05,5.63295]
[1778209439874,36.89,79292.57,0.0,0.03419,3e-05,5.63311]
[1778209444909,36.9,79295.38,0.0,0.03431,3e-05,5.6491]
[1778209445540,36.9,79295.38,0.0,0.03431,3e-05,5.6491]
[1778209445916,36.91,79295.31,0.0,0.03432,3e-05,5.64987]
[1778209448063,36.91,79295.73,0.0,0.03434,3e-05,5.65355]
[1778209448937,36.91,79294.57,0.0,0.03432,3e-05,5.65016]
[1778209449732,36.91,79294.57,0.0,0.03432,3e-05,5.65016]
[1778209449970,36.91,79293.12,0.0,0.03429,3e-05,5.64567]
[1778209450337,36.91,79293.12,0.0,0.03429,3e-05,5.64567]
[1778209450823,36.91,79293.12,0.0,0.03429,3e-05,5.64567]
[1778209451008,36.91,79277.36,0.0,0.03385,3e-05,5.58569]
[1778209454302,36.92,79271.62,0.0,0.03371,3e-05,5.56608]
[1778209455776,36.92,79276.76,0.0,0.03386,3e-05,5.58607]
[1778209455999,36.92,79280.46,0.0,0.03396,3e-05,5.60062]
[1778209456582,36.92,79280.46,0.0,0.03396,3e-05,5.60062]
[1778209456901,36.92,79280.46,0.0,0.03396,3e-05,5.60062]
[1778209457008,36.92,79281.4,0.0,0.03399,3e-05,5.6047]
[1778209460569,36.92,79276.33,0.0,0.03386,3e-05,5.58702]
[1778209461034,36.92,79274.62,0.0,0.03382,3e-05,5.58108]
[1778209461474,36.92,79274.62,0.0,0.03382,3e-05,5.58108]
[1778209462040,36.93,79274.85,0.0,0.03383,3e-05,5.5825]
[1778209467076,36.93,79281.34,0.0,0.03403,3e-05,5.60978]
[1778209472111,36.94,79282.21,0.0,0.03406,3e-05,5.61296]
[1778209477145,36.94,79287.83,0.0,0.03423,3e-05,5.63691]
[1778209482183,36.95,79297.09,0.0,0.03452,3e-05,5.67654]
[1778209482274,36.95,79293.36,0.0,0.03442,3e-05,5.66329]
[1778209486151,36.96,79289.88,0.0,0.03435,3e-05,5.65311]
[1778209486214,36.96,79284.73,0.0,0.03421,3e-05,5.63455]
[1778209491978,36.97,79287.1,0.0,0.03431,3e-05,5.64788]
[1778209492768,36.97,79286.46,0.0,0.0343,3e-05,5.64651]
[1778209492787,36.97,79279.65,0.0,0.03411,3e-05,5.62057]
[1778209493579,36.97,79279.65,0.0,0.03411,3e-05,5.62057]
[1778209493604,36.97,79275.88,0.0,0.03402,3e-05,5.60732]
[1778209497682,36.98,79267.81,0.0,0.03381,3e-05,5.579]
[1778209503332,36.98,79263.59,0.0,0.03373,3e-05,5.56725]
[1778209504209,36.98,79263.59,0.0,0.03373,3e-05,5.56725]
[1778209506108,36.99,79264.29,0.0,0.03376,3e-05,5.57108]
[1778209506581,36.99,79264.29,0.0,0.03376,3e-05,5.57108]
[1778209508341,36.99,79261.33,0.0,0.03368,3e-05,5.56108]
[1778209508423,36.99,79247.0,0.0,0.0333,3e-05,5.50786]
[1778209509247,36.99,79247.0,0.0,0.0333,3e-05,5.50786]
[1778209509383,36.99,79247.0,0.0,0.03331,3e-05,5.50854]
[1778209513071,36.99,79237.72,0.0,0.03307,3e-05,5.47521]
[1778209513539,37.0,79237.72,0.0,0.03307,3e-05,5.47594]
[1778209515222,37.0,79248.84,0.0,0.03338,3e-05,5.51896]
[1778209515429,37.0,79248.84,0.0,0.03339,3e-05,5.52021]
[1778209517441,37.0,79238.7,0.0,0.03313,3e-05,5.48365]
[1778209519926,37.01,79231.31,0.0,0.03293,3e-05,5.45684]
[1778209519941,37.01,79193.77,0.0,0.03195,3e-05,5.31909]
[1778209520349,37.01,79193.77,0.0,0.03195,3e-05,5.31909]
[1778209520481,37.01,79193.91,0.0,0.03195,3e-05,5.3196]
[1778209521525,37.04,79204.75,0.0,0.03237,3e-05,5.37842]
[1778209526538,37.07,79211.33,0.0,0.03263,3e-05,5.4133]
[1778209527263,37.07,79211.26,0.0,0.03263,3e-05,5.41383]
[1778209527521,37.07,79211.26,0.0,0.03264,3e-05,5.41462]
[1778209528552,37.07,79211.26,0.0,0.03264,3e-05,5.41462]
[1778209528633,37.07,79200.09,0.0,0.03235,3e-05,5.37426]
[1778209531794,37.07,79200.67,0.0,0.03236,3e-05,5.37548]
[1778209531879,37.08,79236.72,0.0,0.03333,3e-05,5.51004]
[1778209532631,37.08,79236.72,0.0,0.03333,3e-05,5.51004]
[1778209532778,37.08,79236.72,0.0,0.03333,3e-05,5.51004]
[1778209532881,37.08,79254.57,0.0,0.03382,3e-05,5.57832]
[1778209533549,37.08,79254.57,0.0,0.03382,3e-05,5.57832]
[1778209533782,37.08,79254.57,0.0,0.03382,3e-05,5.57832]
[1778209533867,37.08,79247.0,0.0,0.03362,3e-05,5.55033]
[1778209534535,37.08,79247.0,0.0,0.03362,3e-05,5.55033]
[1778209534935,37.08,79247.0,0.0,0.03362,3e-05,5.55033]
[1778209535024,37.08,79243.73,0.0,0.03354,3e-05,5.5392]
[1778209536831,37.08,79243.73,0.0,0.03355,3e-05,5.54037]
[1778209536879,37.08,79243.73,0.0,0.03355,3e-05,5.54037]
[1778209536925,37.09,79245.9,0.0,0.03365,3e-05,5.55431]
[1778209538440,37.12,79245.9,0.0,0.03373,3e-05,5.56567]
[1778209538956,37.12,79260.86,0.0,0.03415,3e-05,5.62322]
[1778209539735,37.12,79260.86,0.0,0.03415,3e-05,5.62322]
[1778209539743,37.13,79262.15,0.0,0.03421,3e-05,5.63238]
[1778209541124,37.13,79262.15,0.0,0.03421,3e-05,5.63238]
[1778209541675,37.14,79279.45,0.0,0.03475,3e-05,5.70635]
[1778209543097,37.14,79279.45,0.0,0.03475,3e-05,5.70635]
[1778209543130,37.15,79285.74,0.0,0.03495,3e-05,5.73324]
[1778209544186,37.15,79286.04,0.0,0.03496,3e-05,5.73463]
[1778209544644,37.15,79292.74,0.0,0.03515,3e-05,5.76118]
[1778209546342,37.15,79299.23,0.0,0.03534,3e-05,5.78636]
[1778209546659,37.15,79308.6,0.0,0.0356,3e-05,5.82271]
[1778209547173,37.15,79308.6,0.0,0.0356,3e-05,5.82271]
[1778209547665,37.15,79308.67,0.0,0.03561,3e-05,5.82307]
[1778209548480,37.15,79308.67,0.0,0.03561,3e-05,5.82307]
[1778209552019,37.15,79311.17,0.0,0.03569,3e-05,5.83476]
[1778209552037,37.15,79325.74,0.0,0.03611,3e-05,5.8916]
[1778209553709,37.16,79340.14,0.0,0.03653,3e-05,5.94913]
[1778209554442,37.16,79340.14,0.0,0.03653,3e-05,5.94913]
[1778209554714,37.16,79343.86,0.0,0.03664,3e-05,5.96363]
[1778209555190,37.16,79343.86,0.0,0.03664,3e-05,5.96363]
[1778209555722,37.16,79342.2,0.0,0.03659,3e-05,5.95695]
[1778209557821,37.16,79322.61,0.0,0.03603,3e-05,5.88056]
[1778209558581,37.16,79322.61,0.0,0.03603,3e-05,5.88056]
[1778209558744,37.16,79322.61,0.0,0.03603,3e-05,5.88055]
[1778209559326,37.16,79322.61,0.0,0.03603,3e-05,5.88055]
[1778209559442,37.16,79322.61,0.0,0.03603,3e-05,5.88055]
[1778209559752,37.16,79323.55,0.0,0.03605,3e-05,5.8842]
[1778209564187,37.16,79332.13,0.0,0.0363,3e-05,5.91771]
[1778209564670,37.16,79332.13,0.0,0.0363,3e-05,5.91771]
[1778209564857,37.16,79332.13,0.0,0.0363,3e-05,5.91771]
[1778209566370,37.16,79327.39,0.0,0.03616,3e-05,5.89903]
[1778209566803,37.16,79326.96,0.0,0.03615,3e-05,5.89731]
[1778209568026,37.16,79326.96,0.0,0.03615,3e-05,5.89731]
[1778209568108,37.16,79323.23,0.0,0.03604,3e-05,5.88271]
[1778209571890,37.16,79306.78,0.0,0.03558,3e-05,5.81991]
[1778209572707,37.16,79306.78,0.0,0.03558,3e-05,5.81991]
[1778209572856,37.16,79306.78,0.0,0.03559,3e-05,5.82058]
[1778209573660,37.16,79306.78,0.0,0.03559,3e-05,5.82058]
[1778209573864,37.16,79308.14,0.0,0.03563,3e-05,5.82595]
[1778209579143,37.16,79314.79,0.0,0.03582,3e-05,5.85213]
[1778209579908,37.16,79314.92,0.0,0.03582,3e-05,5.85273]
[1778209580263,37.16,79314.92,0.0,0.03582,3e-05,5.85273]
[1778209580912,37.16,79315.27,0.0,0.03583,3e-05,5.85415]
[1778209581636,37.16,79315.27,0.0,0.03583,3e-05,5.85415]
[1778209581701,37.16,79315.27,0.0,0.03583,3e-05,5.85415]
[1778209581743,37.16,79315.27,0.0,0.03583,3e-05,5.85415]
[1778209581877,37.16,79315.27,0.0,0.03583,3e-05,5.85415]
[1778209582757,37.16,79308.05,0.0,0.03563,3e-05,5.82614]
[1778209583094,37.16,79293.67,0.0,0.03522,3e-05,5.7706]
[1778209584772,37.16,79293.67,0.0,0.03523,3e-05,5.7713]
[1778209584947,37.16,79284.94,0.0,0.03499,3e-05,5.7385]
[1778209589986,37.17,79263.24,0.0,0.0344,3e-05,5.65804]
[1778209590992,37.17,79252.98,0.0,0.03412,3e-05,5.61953]
[1778209591947,37.17,79252.98,0.0,0.03412,3e-05,5.61953]
[1778209592034,37.17,79258.93,0.0,0.03428,3e-05,5.63985]
[1778209592876,37.17,79258.93,0.0,0.03428,3e-05,5.63985]
[1778209593007,37.17,79258.93,0.0,0.03428,3e-05,5.64029]
[1778209593765,37.17,79258.93,0.0,0.03428,3e-05,5.64029]
[1778209594151,37.17,79259.14,0.0,0.03429,3e-05,5.64151]
[1778209594581,37.17,79259.14,0.0,0.03429,3e-05,5.64151]
[1778209594639,37.17,79259.14,0.0,0.03429,3e-05,5.64151]
[1778209595026,37.17,79259.14,0.0,0.03429,3e-05,5.64194]
[1778209597956,37.18,79265.46,0.0,0.03448,3e-05,5.66797]
[1778209598054,37.18,79255.69,0.0,0.03422,3e-05,5.63184]
[1778209599527,37.18,79256.96,0.0,0.03426,3e-05,5.63767]
[1778209600147,37.18,79256.96,0.0,0.03426,3e-05,5.63767]
[1778209600169,37.18,79258.4,0.0,0.03431,3e-05,5.64415]
[1778209604685,37.19,79260.29,0.0,0.03438,3e-05,5.65352]
[1778209605101,37.19,79253.42,0.0,0.03419,3e-05,5.62845]
[1778209608050,37.19,79250.74,0.0,0.03414,3e-05,5.62038]
[1778209608131,37.19,79251.99,0.0,0.03417,3e-05,5.62555]
[1778209609848,37.19,79251.99,0.0,0.03418,3e-05,5.62598]
[1778209610138,37.2,79250.22,0.0,0.03413,3e-05,5.61971]
[1778209610734,37.2,79250.22,0.0,0.03413,3e-05,5.61971]
[1778209610761,37.2,79250.22,0.0,0.03413,3e-05,5.61971]
[1778209610842,37.2,79250.22,0.0,0.03413,3e-05,5.61971]
[1778209611146,37.2,79250.2,0.0,0.03414,3e-05,5.62066]
[1778209612177,37.2,79262.5,0.0,0.03448,3e-05,5.66833]
[1778209615175,37.2,79275.47,0.0,0.03486,3e-05,5.71948]
[1778209615933,37.2,79275.47,0.0,0.03486,3e-05,5.71948]
[1778209616177,37.2,79276.07,0.0,0.03488,3e-05,5.72205]
[1778209616706,37.2,79276.07,0.0,0.03488,3e-05,5.72205]
[1778209617187,37.2,79277.54,0.0,0.03492,3e-05,5.72796]
[1778209617602,37.2,79277.54,0.0,0.03492,3e-05,5.72796]
[1778209618194,37.2,79277.14,0.0,0.03491,3e-05,5.72669]
[1778209618588,37.2,79277.14,0.0,0.03491,3e-05,5.72669]
[1778209619200,37.21,79270.08,0.0,0.03472,3e-05,5.69996]
[1778209620000,37.21,79270.08,0.0,0.03472,3e-05,5.69996]
[1778209620208,37.21,79268.88,0.0,0.03468,3e-05,5.69569]
[1778209621740,37.21,79269.19,0.0,0.0347,3e-05,5.6972]
[1778209624396,37.21,79269.38,0.0,0.03471,3e-05,5.69898]
[1778209625241,37.21,79273.93,0.0,0.03484,3e-05,5.71669]
[1778209626045,37.21,79273.93,0.0,0.03484,3e-05,5.71669]
[1778209626247,37.21,79278.52,0.0,0.03497,3e-05,5.73457]
[1778209627330,37.21,79279.58,0.0,0.035,3e-05,5.73891]
[1778209627389,37.21,79279.58,0.0,0.035,3e-05,5.73891]
[1778209628857,37.21,79279.2,0.0,0.03499,3e-05,5.73772]
[1778209629268,37.21,79277.72,0.0,0.03495,3e-05,5.73232]
[1778209630875,37.21,79277.75,0.0,0.03495,3e-05,5.73272]
[1778209631283,37.21,79276.34,0.0,0.03492,3e-05,5.7276]
[1778209631697,37.21,79276.34,0.0,0.03492,3e-05,5.7276]
[1778209632016,37.21,79276.34,0.0,0.03492,3e-05,5.7276]
[1778209632292,37.21,79269.52,0.0,0.03473,3e-05,5.70182]
[1778209632989,37.21,79269.52,0.0,0.03473,3e-05,5.70182]
[1778209633299,37.21,79270.1,0.0,0.03475,3e-05,5.70497]
[1778209633606,37.21,79270.1,0.0,0.03475,3e-05,5.70497]
[1778209633814,37.21,79270.1,0.0,0.03475,3e-05,5.70497]
[1778209634304,37.23,79282.45,0.0,0.03517,3e-05,5.76152]
[1778209634463,37.23,79282.45,0.0,0.03517,3e-05,5.76152]
[1778209635311,37.23,79286.2,0.0,0.03528,3e-05,5.77678]
[1778209636646,37.23,79286.64,0.0,0.03529,3e-05,5.77869]
[1778209636745,37.24,79286.02,0.0,0.03528,3e-05,5.7765]
[1778209637521,37.24,79286.02,0.0,0.03528,3e-05,5.7765]
[1778209637619,37.24,79286.41,0.0,0.03529,3e-05,5.77821]
[1778209641353,37.24,79296.79,0.0,0.03558,3e-05,5.81879]
[1778209642799,37.24,79296.79,0.0,0.03558,3e-05,5.81879]
[1778209642808,37.24,79293.14,0.0,0.03548,3e-05,5.80496]
[1778209644679,37.24,79293.14,0.0,0.03548,3e-05,5.80496]
[1778209644764,37.24,79296.22,0.0,0.03557,3e-05,5.81717]
[1778209645361,37.24,79296.22,0.0,0.03557,3e-05,5.81717]
[1778209645385,37.24,79296.22,0.0,0.03557,3e-05,5.81717]
[1778209650417,37.24,79295.72,0.0,0.03556,3e-05,5.81603]
[1778209654323,37.24,79298.51,0.0,0.03563,3e-05,5.82452]
[1778209654445,37.24,79301.69,0.0,0.03572,3e-05,5.83697]
[1778209657783,37.24,79302.95,0.0,0.03576,3e-05,5.84216]
[1778209657854,37.24,79306.28,0.0,0.03586,3e-05,5.85518]
[1778209658514,37.24,79306.28,0.0,0.03586,3e-05,5.85518]
[1778209659332,37.24,79306.28,0.0,0.03586,3e-05,5.85518]
[1778209658531,37.24,79305.85,0.0,0.03584,3e-05,5.85358]
[1778209659481,37.24,79305.85,0.0,0.03584,3e-05,5.85366]
[1778209664515,37.24,79310.44,0.0,0.03598,3e-05,5.87183]
[1778209666614,37.24,79309.82,0.0,0.03596,3e-05,5.86945]
[1778209666637,37.24,79314.04,0.0,0.03608,3e-05,5.88591]
[1778209668063,37.24,79314.04,0.0,0.03608,3e-05,5.88591]
[1778209668163,37.24,79317.2,0.0,0.03617,3e-05,5.89825]
[1778209668838,37.24,79317.2,0.0,0.03617,3e-05,5.89825]
[1778209668930,37.24,79318.42,0.0,0.03621,3e-05,5.903]
[1778209672012,37.24,79317.21,0.0,0.03617,3e-05,5.89824]
[1778209672107,37.24,79315.78,0.0,0.03613,3e-05,5.89264]
[1778209674319,37.24,79314.96,0.0,0.03611,3e-05,5.88943]
[1778209674586,37.24,79315.28,0.0,0.03612,3e-05,5.89065]
[1778209675882,37.24,79315.28,0.0,0.03612,3e-05,5.89065]
[1778209676829,37.24,79321.83,0.0,0.0363,3e-05,5.91621]
[1778209676864,37.24,79321.83,0.0,0.0363,3e-05,5.91621]
[1778209676921,37.24,79330.87,0.0,0.03656,3e-05,5.95159]
[1778209678378,37.24,79330.87,0.0,0.03656,3e-05,5.95159]
[1778209678621,37.24,79330.25,0.0,0.03655,3e-05,5.94964]
[1778209680071,37.24,79330.25,0.0,0.03655,3e-05,5.94964]
[1778209680110,37.24,79333.25,0.0,0.03663,3e-05,5.96115]
[1778209683232,37.24,79319.99,0.0,0.03625,3e-05,5.90936]
[1778209684124,37.24,79319.99,0.0,0.03625,3e-05,5.90936]
[1778209689743,37.24,79318.33,0.0,0.03621,3e-05,5.90324]
[1778209689831,37.24,79318.81,0.0,0.03622,3e-05,5.90507]
[1778209692303,37.24,79318.69,0.0,0.03622,3e-05,5.90456]
[1778209692754,37.24,79316.75,0.0,0.03616,3e-05,5.89691]
[1778209697784,37.24,79316.64,0.0,0.03616,3e-05,5.89636]
[1778209698594,37.24,79316.64,0.0,0.03616,3e-05,5.89636]
[1778209699199,37.24,79316.64,0.0,0.03616,3e-05,5.89636]
[1778209700034,37.24,79316.02,0.0,0.03614,3e-05,5.89391]
[1778209700111,37.24,79316.3,0.0,0.03615,3e-05,5.89499]
[1778209705842,37.24,79317.07,0.0,0.03617,3e-05,5.89796]
[1778209706839,37.24,79317.07,0.0,0.03617,3e-05,5.89796]
[1778209706851,37.24,79327.99,0.0,0.03648,3e-05,5.94069]
[1778209708262,37.24,79327.99,0.0,0.03648,3e-05,5.94069]
[1778209708982,37.24,79331.17,0.0,0.03658,3e-05,5.9531]
[1778209709798,37.24,79333.99,0.0,0.03666,3e-05,5.96409]
[1778209709869,37.24,79333.99,0.0,0.03666,3e-05,5.96409]
[1778209714902,37.24,79332.04,0.0,0.03658,3e-05,5.95311]
[1778209716310,37.24,79332.04,0.0,0.03658,3e-05,5.95311]
[1778209716917,37.24,79331.42,0.0,0.03656,3e-05,5.95038]
[1778209719995,37.24,79332.41,0.0,0.03659,3e-05,5.95407]
[1778209722481,37.24,79337.74,0.0,0.03674,3e-05,5.9747]
[1778209722964,37.24,79337.24,0.0,0.03672,3e-05,5.97261]
[1778209724512,37.24,79337.24,0.0,0.03672,3e-05,5.97249]
[1778209724978,37.24,79336.52,0.0,0.0367,3e-05,5.96954]
[1778209726791,37.24,79336.52,0.0,0.0367,3e-05,5.96943]
[1778209726986,37.24,79336.37,0.0,0.0367,3e-05,5.96873]
[1778209732024,37.24,79336.01,0.0,0.03668,3e-05,5.96678]
[1778209737295,37.24,79338.19,0.0,0.03674,3e-05,5.97494]
[1778209737394,37.24,79338.31,0.0,0.03674,3e-05,5.9753]
[1778209740469,37.24,79337.89,0.0,0.03673,3e-05,5.97332]
[1778209740551,37.24,79337.43,0.0,0.03672,3e-05,5.9715]
[1778209746394,37.23,79337.51,0.0,0.03671,3e-05,5.9713]
[1778209747129,37.23,79338.99,0.0,0.03676,3e-05,5.97693]
[1778209748880,37.23,79339.25,0.0,0.03676,3e-05,5.97785]
[1778209749725,37.23,79338.48,0.0,0.03674,3e-05,5.97471]
[1778209752607,37.23,79330.71,0.0,0.03651,3e-05,5.94393]
[1778209753176,37.23,79326.05,0.0,0.03638,3e-05,5.92561]
[1778209758198,37.23,79324.73,0.0,0.03634,3e-05,5.92036]
[1778209758923,37.23,79322.91,0.0,0.03629,3e-05,5.91322]
[1778209759212,37.23,79322.91,0.0,0.03629,3e-05,5.9138]
[1778209759768,37.23,79322.91,0.0,0.03629,3e-05,5.9138]
[1778209760218,37.24,79323.0,0.0,0.0363,3e-05,5.91474]
[1778209760454,37.24,79323.0,0.0,0.0363,3e-05,5.91474]
[1778209761226,37.24,79323.22,0.0,0.03631,3e-05,5.9162]
[1778209764681,37.24,79323.72,0.0,0.03633,3e-05,5.9187]
[1778209765254,37.24,79325.07,0.0,0.03637,3e-05,5.92397]
[1778209770288,37.24,79325.52,0.0,0.03638,3e-05,5.92564]
[1778209771381,37.24,79325.52,0.0,0.03638,3e-05,5.92564]
[1778209771451,37.24,79327.37,0.0,0.03641,3e-05,5.93012]
[1778209777338,37.24,79333.36,0.0,0.03659,3e-05,5.95331]
[1778209782372,37.24,79334.11,0.0,0.03661,3e-05,5.95593]
[1778209786833,37.24,79334.75,0.0,0.03662,3e-05,5.95821]
[1778209787408,37.24,79334.27,0.0,0.03661,3e-05,5.95626]
[1778209793462,37.23,79334.86,0.0,0.03662,3e-05,5.95824]
[1778209798486,37.23,79335.03,0.0,0.03662,3e-05,5.95863]
[1778209801885,37.23,79335.17,0.0,0.03663,3e-05,5.95906]
[1778209801985,37.23,79337.83,0.0,0.0367,3e-05,5.96946]
[1778209803534,37.23,79349.4,0.0,0.03704,3e-05,6.01499]
[1778209808561,37.23,79355.29,0.0,0.03721,3e-05,6.03757]
[1778209810211,37.23,79355.29,0.0,0.03721,3e-05,6.03757]
[1778209810294,37.23,79366.05,0.0,0.03752,3e-05,6.07998]
[1778209814047,37.23,79366.06,0.0,0.03752,3e-05,6.08013]
[1778209814128,37.23,79370.17,0.0,0.03765,3e-05,6.09725]
[1778209815569,37.23,79370.38,0.0,0.03766,3e-05,6.09809]
[1778209815655,37.23,79381.47,0.0,0.03799,3e-05,6.14284]
[1778209817391,37.23,79381.47,0.0,0.03799,3e-05,6.14284]
[1778209817481,37.23,79381.31,0.0,0.03799,3e-05,6.14275]
[1778209821183,37.24,79380.79,0.0,0.03798,3e-05,6.14115]
[1778209821270,37.24,79385.41,0.0,0.03812,3e-05,6.16018]
[1778209822110,37.24,79385.41,0.0,0.03812,3e-05,6.16018]
[1778209822211,37.24,79395.53,0.0,0.03842,3e-05,6.20119]
[1778209823808,37.24,79395.53,0.0,0.03842,3e-05,6.20119]
[1778209824098,37.24,79395.53,0.0,0.03842,3e-05,6.20119]
[1778209824198,37.24,79400.81,0.0,0.03858,3e-05,6.22279]
[1778209825565,37.24,79400.81,0.0,0.03858,3e-05,6.22279]
[1778209825675,37.24,79403.68,0.0,0.03867,3e-05,6.23452]
[1778209826886,37.24,79403.68,0.0,0.03867,3e-05,6.23452]
[1778209826967,37.24,79416.37,0.0,0.03906,3e-05,6.2862]
[1778209827743,37.24,79416.37,0.0,0.03906,3e-05,6.2862]
[1778209828047,37.24,79416.84,0.0,0.03907,3e-05,6.28812]
[1778209833749,37.24,79408.82,0.0,0.03881,3e-05,6.25255]
[1778209838768,37.24,79406.8,0.0,0.03875,3e-05,6.24446]
[1778209843822,37.24,79406.61,0.0,0.03874,3e-05,6.24365]
[1778209849844,37.24,79408.01,0.0,0.03879,3e-05,6.24931]
[1778209853892,37.24,79425.45,0.0,0.03932,3e-05,6.32026]
[1778209858908,37.24,79430.82,0.0,0.03948,3e-05,6.34167]
[1778209863966,37.23,79425.95,0.0,0.03931,3e-05,6.31952]
[1778209868982,37.23,79427.44,0.0,0.03935,3e-05,6.32512]
[1778209874035,37.23,79420.1,0.0,0.03913,3e-05,6.29462]
[1778209876337,37.23,79419.94,0.0,0.03912,3e-05,6.2939]
[1778209876432,37.23,79413.02,0.0,0.03891,3e-05,6.26559]
[1778209877109,37.23,79413.02,0.0,0.03891,3e-05,6.26559]
[1778209877125,37.23,79413.68,0.0,0.03893,3e-05,6.26824]
[1778209877908,37.23,79413.68,0.0,0.03893,3e-05,6.26824]
[1778209878044,37.23,79413.68,0.0,0.03893,3e-05,6.26824]
[1778209879293,37.23,79413.68,0.0,0.03893,3e-05,6.26824]
[1778209879393,37.23,79403.33,0.0,0.03861,3e-05,6.22615]
[1778209885430,37.23,79399.21,0.0,0.03849,3e-05,6.20959]
[1778209885530,37.23,79398.06,0.0,0.03846,3e-05,6.205]
[1778209891137,37.23,79400.39,0.0,0.03851,3e-05,6.21182]
[1778209891705,37.23,79400.39,0.0,0.03851,3e-05,6.21182]
[1778209892143,37.23,79404.57,0.0,0.03864,3e-05,6.22878]
[1778209897179,37.23,79410.04,0.0,0.0388,3e-05,6.25082]
[1778209902214,37.23,79419.39,0.0,0.03908,3e-05,6.28861]
[1778209907250,37.23,79419.46,0.0,0.03908,3e-05,6.28843]
[1778209912285,37.23,79419.47,0.0,0.03908,3e-05,6.28803]
[1778209915473,37.23,79417.93,0.0,0.03903,3e-05,6.28156]
[1778209915511,37.23,79416.46,0.0,0.03899,3e-05,6.27549]
[1778209917689,37.23,79417.7,0.0,0.03902,3e-05,6.28039]
[1778209918326,37.23,79417.91,0.0,0.03903,3e-05,6.28117]
[1778209921215,37.23,79418.76,0.0,0.03905,3e-05,6.28447]
[1778209921350,37.23,79418.66,0.0,0.03905,3e-05,6.28398]
[1778209926387,37.23,79405.13,0.0,0.03864,3e-05,6.22872]
[1778209928432,37.23,79403.78,0.0,0.0386,3e-05,6.22325]
[1778209928443,37.23,79406.31,0.0,0.03867,3e-05,6.23352]
[1778209929880,37.23,79406.31,0.0,0.03867,3e-05,6.23352]
[1778209930411,37.23,79406.33,0.0,0.03867,3e-05,6.2336]
[1778209932218,37.23,79407.53,0.0,0.03871,3e-05,6.23847]
[1778209932424,37.23,79408.44,0.0,0.03874,3e-05,6.24215]
[1778209933104,37.23,79408.44,0.0,0.03874,3e-05,6.24215]
[1778209933432,37.23,79406.73,0.0,0.03869,3e-05,6.2352]
[1778209938468,37.23,79404.81,0.0,0.03863,3e-05,6.2274]
[1778209943505,37.23,79406.18,0.0,0.03867,3e-05,6.23305]
[1778209946374,37.23,79405.09,0.0,0.03864,3e-05,6.22867]
[1778209946526,37.23,79398.49,0.0,0.03844,3e-05,6.20198]
[1778209951566,37.23,79395.82,0.0,0.03834,3e-05,6.18876]
[1778209954835,37.23,79404.35,0.0,0.0386,3e-05,6.22351]
[1778209955541,37.23,79404.35,0.0,0.0386,3e-05,6.22351]
[1778209958385,37.23,79404.58,0.0,0.03861,3e-05,6.22457]
[1778209958634,37.23,79409.28,0.0,0.03875,3e-05,6.24366]
[1778209958929,37.23,79409.28,0.0,0.03875,3e-05,6.24366]
[1778209959641,37.23,79410.82,0.0,0.0388,3e-05,6.2499]
[1778209959723,37.23,79410.82,0.0,0.0388,3e-05,6.2499]
[1778209960648,37.23,79409.91,0.0,0.03877,3e-05,6.24618]
[1778209962324,37.23,79412.12,0.0,0.03884,3e-05,6.25514]
[1778209962662,37.23,79416.2,0.0,0.03896,3e-05,6.2717]
[1778209967697,37.23,79419.75,0.0,0.03907,3e-05,6.28584]
[1778209973710,37.23,79425.63,0.0,0.03925,3e-05,6.30945]
[1778209974424,37.23,79425.63,0.0,0.03925,3e-05,6.30945]
[1778209978493,37.23,79429.47,0.0,0.03936,3e-05,6.32471]
[1778209978548,37.23,79432.81,0.0,0.03946,3e-05,6.33817]
[1778209979827,37.23,79432.81,0.0,0.03946,3e-05,6.33817]
[1778209980648,37.23,79432.81,0.0,0.03946,3e-05,6.33817]
[1778209984619,37.22,79431.01,0.0,0.0394,3e-05,6.33032]
[1778209984693,37.22,79433.52,0.0,0.03948,3e-05,6.34041]
[1778209987724,37.22,79435.3,0.0,0.03953,3e-05,6.34749]
[1778209988536,37.22,79435.3,0.0,0.03953,3e-05,6.34749]
[1778209994892,37.22,79436.36,0.0,0.03956,3e-05,6.35096]
[1778210000349,37.22,79442.65,0.0,0.03975,3e-05,6.37637]
[1778210005963,37.22,79448.41,0.0,0.03992,3e-05,6.39869]
[1778210010997,37.21,79450.17,0.0,0.03993,3e-05,6.3998]
[1778210014022,37.2,79460.61,0.0,0.04021,3e-05,6.43697]
[1778210019057,37.18,79457.88,0.0,0.04002,3e-05,6.41179]
[1778210022431,37.17,79459.3,0.0,0.04002,3e-05,6.41265]
[1778210022473,37.16,79458.38,0.0,0.03999,3e-05,6.40835]
[1778210023290,37.16,79458.38,0.0,0.03999,3e-05,6.40835]
[1778210023362,37.16,79454.53,0.0,0.03987,3e-05,6.39218]
[1778210024819,37.16,79454.53,0.0,0.03987,3e-05,6.39218]
[1778210025668,37.16,79454.53,0.0,0.03987,3e-05,6.39218]
[1778210026480,37.16,79454.86,0.0,0.03987,3e-05,6.39311]
[1778210026498,37.16,79456.02,0.0,0.03991,3e-05,6.39769]
[1778210030135,37.16,79442.24,0.0,0.03948,3e-05,6.34022]
[1778210035176,37.16,79439.47,0.0,0.03939,3e-05,6.3282]
[1778210040205,37.16,79440.38,0.0,0.03941,3e-05,6.33132]
[1778210045249,37.16,79437.5,0.0,0.03932,3e-05,6.31894]
[1778210050278,37.16,79437.8,0.0,0.03932,3e-05,6.31975]
[1778210055327,37.16,79436.1,0.0,0.03927,3e-05,6.31241]
[1778210060358,37.16,79434.03,0.0,0.0392,3e-05,6.30382]
[1778210065396,37.16,79435.43,0.0,0.03925,3e-05,6.30951]
[1778210075467,37.16,79434.05,0.0,0.03919,3e-05,6.30099]
[1778210080498,37.16,79434.91,0.0,0.03921,3e-05,6.30456]
[1778210085539,37.16,79434.99,0.0,0.03922,3e-05,6.30492]
[1778210090567,37.16,79435.36,0.0,0.03923,3e-05,6.30649]
[1778210095634,37.16,79435.86,0.0,0.03924,3e-05,6.30862]
[1778210096689,37.16,79435.86,0.0,0.03924,3e-05,6.30862]
[1778210096790,37.16,79442.27,0.0,0.03944,3e-05,6.33494]
[1778210097562,37.16,79442.27,0.0,0.03944,3e-05,6.33494]
[1778210097656,37.16,79443.88,0.0,0.03949,3e-05,6.34156]
[1778210102656,37.16,79442.0,0.0,0.03943,3e-05,6.33362]
[1778210105683,37.16,79454.51,0.0,0.03982,3e-05,6.38496]
[1778210110712,37.16,79462.37,0.0,0.04006,3e-05,6.41668]
[1778210115753,37.15,79463.69,0.0,0.04009,3e-05,6.42113]
[1778210120781,37.15,79460.63,0.0,0.03998,3e-05,6.40738]
[1778210125824,37.15,79470.87,0.0,0.0403,3e-05,6.44879]
[1778210127919,37.14,79473.72,0.0,0.04036,3e-05,6.45754]
[1778210128837,37.14,79482.25,0.0,0.04061,3e-05,6.49016]
[1778210133518,37.11,79480.96,0.0,0.04045,3e-05,6.46827]
[1778210133598,37.11,79483.39,0.0,0.0405,3e-05,6.47517]
[1778210138915,37.08,79482.99,0.0,0.04038,3e-05,6.46044]
[1778210144954,37.06,79482.54,0.0,0.04029,3e-05,6.44861]
[1778210146311,37.06,79482.54,0.0,0.04029,3e-05,6.44861]
[1778210146371,37.06,79481.89,0.0,0.04027,3e-05,6.44561]
[1778210147704,37.06,79481.89,0.0,0.04027,3e-05,6.44561]
[1778210147795,37.06,79492.29,0.0,0.04059,3e-05,6.48845]
[1778210148443,37.06,79492.29,0.0,0.04059,3e-05,6.48845]
[1778210148475,37.06,79494.89,0.0,0.04065,3e-05,6.49575]
[1778210149118,37.06,79494.89,0.0,0.04065,3e-05,6.49575]
[1778210149217,37.06,79495.3,0.0,0.04066,3e-05,6.49747]
[1778210151538,37.05,79495.3,0.0,0.04063,3e-05,6.49379]
[1778210151639,37.04,79495.65,0.0,0.04059,3e-05,6.48806]
[1778210157039,37.01,79497.13,0.0,0.04051,3e-05,6.47735]
[1778210162075,36.98,79495.66,0.0,0.04034,3e-05,6.45558]
[1778210163932,36.98,79495.39,0.0,0.04033,3e-05,6.45416]
[1778210164088,36.98,79493.09,0.0,0.04025,3e-05,6.44427]
[1778210165468,36.98,79493.09,0.0,0.04025,3e-05,6.44427]
[1778210165612,36.98,79493.09,0.0,0.04025,3e-05,6.44427]
[1778210165639,36.97,79492.53,0.0,0.04023,3e-05,6.44139]
[1778210166862,36.97,79492.53,0.0,0.04023,3e-05,6.44139]
[1778210167109,36.97,79496.21,0.0,0.04035,3e-05,6.45651]
[1778210167983,36.97,79496.21,0.0,0.04035,3e-05,6.45651]
[1778210168117,36.97,79498.85,0.0,0.04043,3e-05,6.46727]
[1778210173508,36.95,79501.07,0.0,0.0404,3e-05,6.46457]
[1778210173609,36.95,79506.85,0.0,0.04058,3e-05,6.48821]
[1778210174976,36.95,79506.85,0.0,0.04058,3e-05,6.48821]
[1778210175166,36.94,79510.65,0.0,0.04068,3e-05,6.50088]
[1778210179079,36.93,79510.23,0.0,0.04059,3e-05,6.48874]
[1778210179196,36.92,79504.81,0.0,0.04039,3e-05,6.4627]
[1778210181318,36.92,79500.8,0.0,0.04026,3e-05,6.44562]
[1778210181419,36.92,79505.51,0.0,0.04041,3e-05,6.46508]
[1778210183274,36.92,79505.51,0.0,0.0404,3e-05,6.46482]
[1778210183447,36.92,79505.51,0.0,0.0404,3e-05,6.46482]
[1778210183513,36.92,79505.51,0.0,0.0404,3e-05,6.46482]
[1778210183552,36.92,79505.51,0.0,0.0404,3e-05,6.46482]
[1778210183719,36.92,79505.51,0.0,0.0404,3e-05,6.46482]
[1778210183807,36.91,79530.67,0.0,0.04118,3e-05,6.56736]
[1778210188266,36.91,79545.01,0.0,0.04163,3e-05,6.62637]
[1778210190697,36.91,79545.69,0.0,0.04165,3e-05,6.62883]
[1778210190705,36.9,79557.08,0.0,0.04201,3e-05,6.67633]
[1778210191550,36.9,79557.08,0.0,0.04201,3e-05,6.67633]
[1778210191753,36.9,79557.08,0.0,0.04201,3e-05,6.67633]
[1778210191853,36.9,79557.09,0.0,0.04199,3e-05,6.67281]
[1778210197326,36.9,79558.67,0.0,0.04201,3e-05,6.67648]
[1778210202363,36.89,79560.05,0.0,0.04203,3e-05,6.67925]
[1778210203009,36.89,79560.05,0.0,0.04203,3e-05,6.67925]
[1778210203370,36.89,79560.3,0.0,0.04204,3e-05,6.67969]
[1778210208404,36.89,79567.82,0.0,0.04226,3e-05,6.7088]
[1778210213701,36.88,79569.76,0.0,0.0423,3e-05,6.71438]
[1778210213781,36.88,79567.02,0.0,0.0422,3e-05,6.70121]
[1778210219482,36.87,79561.43,0.0,0.04199,3e-05,6.67397]
[1778210221015,36.87,79559.21,0.0,0.04191,3e-05,6.66383]
[1778210221677,36.87,79559.21,0.0,0.04191,3e-05,6.66383]
[1778210222963,36.87,79561.8,0.0,0.04199,3e-05,6.6737]
[1778210223510,36.87,79576.67,0.0,0.04247,3e-05,6.73699]
[1778210224002,36.87,79576.67,0.0,0.04247,3e-05,6.73699]
[1778210224516,36.87,79592.81,0.0,0.043,3e-05,6.80619]
[1778210226841,36.87,79587.77,0.0,0.04283,3e-05,6.78362]
[1778210226846,36.86,79584.94,0.0,0.04272,3e-05,6.76975]
[1778210228750,36.86,79584.94,0.0,0.04272,3e-05,6.76897]
[1778210228836,36.86,79575.22,0.0,0.04239,3e-05,6.72625]
[1778210229529,36.86,79575.22,0.0,0.04239,3e-05,6.72625]
[1778210229533,36.86,79575.22,0.0,0.04239,3e-05,6.72625]
[1778210229550,36.86,79575.22,0.0,0.04238,3e-05,6.72553]
[1778210230938,36.86,79575.22,0.0,0.04238,3e-05,6.72553]
[1778210232972,36.86,79573.71,0.0,0.04232,3e-05,6.71764]
[1778210233579,36.85,79566.85,0.0,0.04209,3e-05,6.68683]
[1778210236311,36.85,79569.39,0.0,0.04216,3e-05,6.69647]
[1778210236615,36.85,79570.24,0.0,0.04218,3e-05,6.69949]
[1778210240190,36.85,79569.12,0.0,0.04213,3e-05,6.69276]
[1778210240629,36.85,79569.35,0.0,0.04214,3e-05,6.69312]
[1778210244224,36.84,79565.89,0.0,0.04201,3e-05,6.67637]
[1778210244657,36.84,79564.74,0.0,0.04196,3e-05,6.67084]
[1778210247413,36.84,79558.02,0.0,0.04174,3e-05,6.64091]
[1778210247677,36.84,79558.02,0.0,0.04173,3e-05,6.64036]
[1778210252713,36.83,79552.13,0.0,0.0415,3e-05,6.60959]
[1778210255572,36.83,79544.25,0.0,0.04124,3e-05,6.57509]
[1778210255734,36.83,79542.19,0.0,0.04117,3e-05,6.56589]
[1778210256324,36.83,79542.19,0.0,0.04117,3e-05,6.56589]
[1778210256778,36.83,79542.56,0.0,0.04118,3e-05,6.56702]
[1778210262782,36.82,79540.03,0.0,0.04108,3e-05,6.5537]
[1778210267818,36.82,79539.25,0.0,0.04104,3e-05,6.5484]
[1778210272127,36.82,79532.77,0.0,0.04082,3e-05,6.51951]
[1778210272919,36.82,79532.77,0.0,0.04082,3e-05,6.51951]
[1778210275245,36.82,79534.41,0.0,0.04086,3e-05,6.52544]
[1778210275875,36.82,79535.85,0.0,0.04091,3e-05,6.53118]
[1778210280909,36.81,79538.28,0.0,0.04097,3e-05,6.53969]
[1778210285943,36.81,79537.67,0.0,0.04094,3e-05,6.53534]
[1778210286989,36.81,79526.85,0.0,0.04059,3e-05,6.4893]
[1778210287782,36.81,79526.85,0.0,0.04059,3e-05,6.4893]
[1778210287957,36.81,79526.85,0.0,0.04059,3e-05,6.48897]
[1778210288665,36.81,79526.85,0.0,0.04059,3e-05,6.48897]
[1778210288964,36.81,79523.28,0.0,0.04047,3e-05,6.47367]
[1778210293111,36.81,79519.26,0.0,0.04034,3e-05,6.45583]
[1778210293999,36.81,79518.88,0.0,0.04032,3e-05,6.45401]
[1778210299025,36.8,79520.92,0.0,0.04038,3e-05,6.46167]
[1778210299037,36.8,79516.64,0.0,0.04024,3e-05,6.44347]
[1778210299758,36.8,79516.64,0.0,0.04024,3e-05,6.44347]
[1778210300042,36.8,79514.78,0.0,0.04018,3e-05,6.43547]
[1778210304335,36.8,79518.44,0.0,0.04029,3e-05,6.45004]
[1778210310113,36.8,79520.35,0.0,0.04034,3e-05,6.45671]
[1778210316157,36.8,79519.87,0.0,0.0403,3e-05,6.45048]
[1778210321191,36.79,79519.38,0.0,0.04028,3e-05,6.44731]
[1778210326225,36.79,79519.36,0.0,0.04027,3e-05,6.44612]
[1778210330124,36.79,79526.03,0.0,0.04047,3e-05,6.47347]
[1778210336078,36.79,79529.87,0.0,0.04059,3e-05,6.48821]
[1778210336299,36.79,79521.63,0.0,0.04032,3e-05,6.45297]
[1778210337660,36.79,79521.63,0.0,0.04032,3e-05,6.45297]
[1778210337743,36.79,79519.59,0.0,0.04025,3e-05,6.44396]
[1778210343348,36.78,79519.58,0.0,0.04024,3e-05,6.44285]
[1778210348382,36.78,79518.47,0.0,0.0402,3e-05,6.43712]
[1778210353422,36.78,79517.94,0.0,0.04017,3e-05,6.43383]
[1778210358452,36.78,79518.38,0.0,0.04018,3e-05,6.4346]
[1778210363487,36.78,79519.51,0.0,0.04021,3e-05,6.43827]
[1778210364562,36.78,79519.51,0.0,0.04021,3e-05,6.43827]
[1778210364572,36.78,79521.29,0.0,0.04026,3e-05,6.44551]
[1778210370537,36.77,79521.53,0.0,0.04026,3e-05,6.44509]
[1778210373775,36.77,79521.41,0.0,0.04023,3e-05,6.44121]
[1778210373866,36.77,79527.6,0.0,0.04043,3e-05,6.46672]
[1778210374765,36.77,79527.6,0.0,0.04043,3e-05,6.46672]
[1778210380606,36.77,79536.53,0.0,0.0407,3e-05,6.50248]
[1778210385642,36.77,79537.82,0.0,0.04073,3e-05,6.50632]
[1778210392690,36.76,79534.51,0.0,0.0406,3e-05,6.48994]
[1778210397765,36.76,79537.37,0.0,0.04068,3e-05,6.50058]
[1778210403767,36.76,79538.62,0.0,0.04071,3e-05,6.50409]
[1778210405114,36.76,79538.62,0.0,0.04071,3e-05,6.50409]
[1778210405781,36.75,79541.58,0.0,0.0408,3e-05,6.51599]
[1778210410817,36.75,79538.59,0.0,0.04069,3e-05,6.50182]
[1778210415852,36.75,79541.85,0.0,0.04078,3e-05,6.51411]
[1778210417773,36.75,79541.36,0.0,0.04076,3e-05,6.51173]
[1778210417904,36.75,79546.07,0.0,0.04091,3e-05,6.53137]
[1778210423909,36.74,79552.32,0.0,0.0411,3e-05,6.55579]
[1778210424706,36.74,79552.32,0.0,0.0411,3e-05,6.55579]
[1778210424915,36.74,79552.87,0.0,0.04111,3e-05,6.55775]
[1778210429950,36.74,79556.44,0.0,0.04121,3e-05,6.57096]
[1778210434986,36.74,79551.95,0.0,0.04104,3e-05,6.54703]
[1778210435993,36.74,79562.44,0.0,0.04137,3e-05,6.5913]
[1778210436290,36.74,79562.44,0.0,0.04137,3e-05,6.5913]
[1778210436999,36.73,79565.79,0.0,0.04148,3e-05,6.60515]
[1778210439542,36.73,79564.7,0.0,0.04143,3e-05,6.59954]
[1778210440020,36.73,79563.74,0.0,0.0414,3e-05,6.59496]
[1778210446064,36.73,79562.96,0.0,0.04135,3e-05,6.58885]
[1778210447684,36.73,79561.72,0.0,0.04131,3e-05,6.5831]
[1778210447785,36.73,79561.4,0.0,0.04129,3e-05,6.58129]
[1778210449896,36.72,79561.27,0.0,0.04129,3e-05,6.58028]
[1778210450091,36.72,79551.16,0.0,0.04096,3e-05,6.53684]
[1778210455129,36.72,79550.93,0.0,0.04094,3e-05,6.53404]
[1778210461170,36.72,79546.95,0.0,0.04079,3e-05,6.51516]
[1778210466204,36.71,79549.68,0.0,0.04087,3e-05,6.52513]
[1778210471242,36.71,79551.33,0.0,0.04091,3e-05,6.53056]
[1778210476277,36.71,79551.11,0.0,0.04089,3e-05,6.5281]
[1778210481314,36.71,79551.73,0.0,0.0409,3e-05,6.52923]
[1778210486347,36.7,79552.32,0.0,0.04091,3e-05,6.53027]
[1778210489164,36.7,79552.95,0.0,0.04092,3e-05,6.53265]
[1778210489251,36.7,79551.51,0.0,0.04087,3e-05,6.52597]
[1778210494406,36.7,79551.16,0.0,0.04083,3e-05,6.52024]
[1778210499046,36.7,79551.04,0.0,0.04083,3e-05,6.51896]
[1778210500255,36.7,79560.42,0.0,0.04112,3e-05,6.55829]
[1778210500449,36.7,79566.12,0.0,0.0413,3e-05,6.58226]
[1778210505485,36.69,79566.61,0.0,0.04131,3e-05,6.58252]
[1778210509290,36.69,79565.53,0.0,0.04127,3e-05,6.57717]
[1778210509514,36.69,79565.86,0.0,0.04127,3e-05,6.57784]
[1778210514551,36.69,79565.33,0.0,0.04124,3e-05,6.57371]
[1778210516090,36.69,79565.33,0.0,0.04124,3e-05,6.57371]
[1778210516177,36.69,79576.02,0.0,0.04158,3e-05,6.61864]
[1778210521597,36.68,79577.68,0.0,0.04162,3e-05,6.62337]
[1778210523458,36.68,79580.32,0.0,0.0417,3e-05,6.63421]
[1778210523611,36.68,79568.4,0.0,0.04131,3e-05,6.5827]
[1778210528684,36.68,79564.25,0.0,0.04116,3e-05,6.56303]
[1778210533529,36.67,79569.66,0.0,0.04132,3e-05,6.58455]
[1778210533682,36.67,79569.89,0.0,0.04132,3e-05,6.5851]
[1778210538755,36.67,79567.65,0.0,0.04123,3e-05,6.57335]
[1778210542291,36.67,79566.45,0.0,0.04119,3e-05,6.56736]
[1778210543139,36.67,79565.89,0.0,0.04117,3e-05,6.56454]
[1778210543166,36.66,79569.82,0.0,0.04129,3e-05,6.58043]
[1778210543859,36.66,79569.82,0.0,0.04129,3e-05,6.58043]
[1778210543878,36.66,79571.33,0.0,0.04133,3e-05,6.58642]
[1778210545287,36.66,79571.33,0.0,0.04133,3e-05,6.58642]
[1778210551258,36.66,79579.04,0.0,0.04156,3e-05,6.61686]
[1778210552914,36.66,79579.84,0.0,0.04157,3e-05,6.61633]
[1778210555913,36.65,79581.57,0.0,0.04161,3e-05,6.62216]
[1778210561250,36.65,79580.75,0.0,0.04156,3e-05,6.61553]
[1778210566914,36.64,79580.75,0.0,0.04153,3e-05,6.61194]
[1778210567659,36.64,79580.75,0.0,0.04153,3e-05,6.61194]
[1778210567925,36.64,79577.73,0.0,0.04143,3e-05,6.5985]
[1778210572955,36.64,79573.89,0.0,0.04129,3e-05,6.57972]
[1778210574717,36.64,79575.0,0.0,0.04132,3e-05,6.584]
[1778210574973,36.63,79575.38,0.0,0.04133,3e-05,6.58516]
[1778210577420,36.63,79578.92,0.0,0.04143,3e-05,6.59935]
[1778210577990,36.63,79579.95,0.0,0.04146,3e-05,6.60326]
[1778210583027,36.63,79574.81,0.0,0.04128,3e-05,6.57876]
[1778210588063,36.62,79574.18,0.0,0.04124,3e-05,6.57383]
[1778210590239,36.62,79574.37,0.0,0.04124,3e-05,6.57421]
[1778210590329,36.62,79578.19,0.0,0.04136,3e-05,6.5901]
[1778210593911,36.62,79578.54,0.0,0.04136,3e-05,6.59022]
[1778210594105,36.62,79570.99,0.0,0.04112,3e-05,6.5575]
[1778210595504,36.62,79563.04,0.0,0.04086,3e-05,6.52325]
[1778210596118,36.62,79561.22,0.0,0.04079,3e-05,6.51516]
[1778210601153,36.61,79561.54,0.0,0.04079,3e-05,6.51481]
[1778210605638,36.61,79560.73,0.0,0.04076,3e-05,6.51007]
[1778210606189,36.61,79560.05,0.0,0.04073,3e-05,6.50687]
[1778210609394,36.61,79560.11,0.0,0.04073,3e-05,6.50651]
[1778210610217,36.61,79557.36,0.0,0.04064,3e-05,6.49427]
[1778210615336,36.61,79553.97,0.0,0.0405,3e-05,6.47598]
[1778210616258,36.61,79551.62,0.0,0.04042,3e-05,6.4656]
[1778210616935,36.61,79551.62,0.0,0.04042,3e-05,6.4656]
[1778210617265,36.61,79549.74,0.0,0.04036,3e-05,6.45744]
[1778210622300,36.6,79549.76,0.0,0.04036,3e-05,6.45663]
[1778210622989,36.6,79549.76,0.0,0.04036,3e-05,6.45663]
[1778210623307,36.6,79550.09,0.0,0.04037,3e-05,6.45786]
[1778210628343,36.6,79551.1,0.0,0.04039,3e-05,6.46132]
[1778210629022,36.6,79551.1,0.0,0.04039,3e-05,6.46132]
[1778210629389,36.6,79552.18,0.0,0.04042,3e-05,6.46573]
[1778210635394,36.6,79550.63,0.0,0.04037,3e-05,6.45826]
[1778210640431,36.6,79552.01,0.0,0.04041,3e-05,6.46328]
[1778210645463,36.6,79550.65,0.0,0.04036,3e-05,6.45669]
[1778210650498,36.6,79550.57,0.0,0.04035,3e-05,6.45544]
[1778210655535,36.59,79548.09,0.0,0.04026,3e-05,6.44418]
[1778210660569,36.59,79548.12,0.0,0.04026,3e-05,6.44356]
[1778210665603,36.59,79546.54,0.0,0.0402,3e-05,6.43622]
[1778210670639,36.59,79546.96,0.0,0.04021,3e-05,6.43735]
[1778210675675,36.59,79542.94,0.0,0.04006,3e-05,6.41701]
[1778210680709,36.59,79543.5,0.0,0.04008,3e-05,6.41889]
[1778210682294,36.59,79543.5,0.0,0.04008,3e-05,6.41889]
[1778210682395,36.59,79543.21,0.0,0.04006,3e-05,6.41746]
[1778210684472,36.59,79543.21,0.0,0.04006,3e-05,6.41746]
[1778210684738,36.59,79546.17,0.0,0.04016,3e-05,6.42971]
[1778210689808,36.59,79558.08,0.0,0.04053,3e-05,6.47935]
[1778210695815,36.58,79560.24,0.0,0.04059,3e-05,6.48725]
[1778210701856,36.58,79560.84,0.0,0.0406,3e-05,6.48846]
[1778210703926,36.58,79559.77,0.0,0.04056,3e-05,6.48369]
[1778210703927,36.58,79552.03,0.0,0.04031,3e-05,6.45073]
[1778210709952,36.58,79551.87,0.0,0.0403,3e-05,6.44913]
[1778210715957,36.58,79555.13,0.0,0.0404,3e-05,6.46211]
[1778210720403,36.58,79554.12,0.0,0.04037,3e-05,6.45746]
[1778210720471,36.58,79552.2,0.0,0.0403,3e-05,6.44913]
[1778210723189,36.58,79552.0,0.0,0.04029,3e-05,6.44808]
[1778210723290,36.58,79551.61,0.0,0.04028,3e-05,6.44632]
[1778210723946,36.58,79551.61,0.0,0.04028,3e-05,6.44632]
[1778210724052,36.58,79551.0,0.0,0.04026,3e-05,6.44364]
[1778210730057,36.58,79547.73,0.0,0.04015,3e-05,6.42925]
[1778210735130,36.57,79545.61,0.0,0.04007,3e-05,6.41701]
[1778210739688,36.57,79544.06,0.0,0.04001,3e-05,6.41015]
[1778210740130,36.57,79543.41,0.0,0.03999,3e-05,6.40733]
[1778210745200,36.57,79540.7,0.0,0.0399,3e-05,6.3955]
[1778210748714,36.57,79547.24,0.0,0.04011,3e-05,6.42273]
[1778210749524,36.57,79547.24,0.0,0.04011,3e-05,6.42273]
[1778210749196,36.57,79551.82,0.0,0.04025,3e-05,6.4419]
[1778210750201,36.57,79553.32,0.0,0.0403,3e-05,6.44807]
[1778210755271,36.57,79553.41,0.0,0.0403,3e-05,6.44764]
[1778210760272,36.57,79555.96,0.0,0.04037,3e-05,6.45766]
[1778210765341,36.57,79553.9,0.0,0.0403,3e-05,6.44828]
[1778210765964,36.57,79553.9,0.0,0.0403,3e-05,6.44828]
[1778210766029,36.57,79553.9,0.0,0.0403,3e-05,6.44828]
[1778210766313,36.57,79553.9,0.0,0.0403,3e-05,6.44817]
[1778210769171,36.57,79554.14,0.0,0.04031,3e-05,6.44896]
[1778210770302,36.57,79553.84,0.0,0.0403,3e-05,6.44759]
[1778210770403,36.57,79551.14,0.0,0.04021,3e-05,6.43609]
[1778210775033,36.57,79549.8,0.0,0.04016,3e-05,6.43008]
[1778210775412,36.57,79548.7,0.0,0.04013,3e-05,6.42536]
[1778210780413,36.57,79548.43,0.0,0.04012,3e-05,6.4238]
[1778210785483,36.56,79547.84,0.0,0.04009,3e-05,6.42086]
[1778210787944,36.56,79547.84,0.0,0.04009,3e-05,6.42068]
[1778210788466,36.56,79546.55,0.0,0.04005,3e-05,6.41515]
[1778210792461,36.56,79549.36,0.0,0.04012,3e-05,6.42386]
[1778210796166,36.56,79546.52,0.0,0.04003,3e-05,6.41158]
[1778210801557,36.56,79544.37,0.0,0.03996,3e-05,6.40212]
[1778210803104,36.56,79539.89,0.0,0.03981,3e-05,6.38324]
[1778210803836,36.56,79539.89,0.0,0.03981,3e-05,6.38317]
[1778210804579,36.56,79536.01,0.0,0.03969,3e-05,6.36687]
[1778210809614,36.56,79538.34,0.0,0.03976,3e-05,6.3766]
[1778210815655,36.56,79542.39,0.0,0.03989,3e-05,6.3935]
[1778210819939,36.56,79542.88,0.0,0.03991,3e-05,6.39547]
[1778210825726,36.56,79537.63,0.0,0.03974,3e-05,6.37326]
[1778210830761,36.56,79532.84,0.0,0.03959,3e-05,6.35321]
[1778210835796,36.56,79526.83,0.0,0.0394,3e-05,6.32813]
[1778210838947,36.56,79525.21,0.0,0.03935,3e-05,6.3214]
[1778210839030,36.56,79524.3,0.0,0.03932,3e-05,6.31761]
[1778210844858,36.56,79518.36,0.0,0.03914,3e-05,6.29292]
[1778210850127,36.56,79526.57,0.0,0.03939,3e-05,6.32711]
[1778210852466,36.56,79517.83,0.0,0.03912,3e-05,6.29067]
[1778210852550,36.56,79514.35,0.0,0.039,3e-05,6.27345]
[1778210853358,36.56,79514.35,0.0,0.039,3e-05,6.27345]
[1778210853449,36.56,79521.05,0.0,0.0392,3e-05,6.30133]
[1778210853920,36.56,79521.05,0.0,0.0392,3e-05,6.30133]
[1778210854053,36.56,79521.05,0.0,0.0392,3e-05,6.30133]
[1778210854128,36.56,79522.65,0.0,0.03925,3e-05,6.30798]
[1778210859218,36.56,79526.14,0.0,0.03936,3e-05,6.32249]
[1778210859517,36.56,79526.14,0.0,0.03936,3e-05,6.32249]
[1778210859592,36.56,79527.4,0.0,0.0394,3e-05,6.3277]
[1778210860086,36.56,79527.4,0.0,0.0394,3e-05,6.3277]
[1778210860114,36.56,79544.49,0.0,0.03994,3e-05,6.39926]
[1778210862354,36.56,79544.62,0.0,0.03994,3e-05,6.39963]
[1778210862405,36.56,79540.11,0.0,0.0398,3e-05,6.38055]
[1778210863003,36.56,79540.11,0.0,0.0398,3e-05,6.38055]
[1778210863023,36.56,79540.69,0.0,0.03982,3e-05,6.38298]
[1778210869028,36.56,79541.25,0.0,0.03983,3e-05,6.38468]
[1778210874066,36.56,79543.72,0.0,0.0399,3e-05,6.39456]
[1778210879154,36.56,79542.61,0.0,0.03987,3e-05,6.38951]
[1778210881566,36.56,79543.79,0.0,0.0399,3e-05,6.39418]
[1778210881588,36.56,79543.79,0.0,0.0399,3e-05,6.39418]
[1778210893247,36.55,79551.74,0.0,0.04014,3e-05,6.42619]
[1778210894610,36.55,79551.74,0.0,0.04014,3e-05,6.42619]
[1778210894700,36.55,79552.47,0.0,0.04016,3e-05,6.42914]
[1778210902263,36.55,79552.96,0.0,0.04017,3e-05,6.43024]
[1778210907296,36.55,79558.74,0.0,0.04035,3e-05,6.45389]
[1778210912331,36.55,79559.95,0.0,0.04037,3e-05,6.45541]
[1778210916156,36.55,79560.41,0.0,0.04038,3e-05,6.45691]
[1778210916360,36.55,79560.67,0.0,0.04039,3e-05,6.45787]
[1778210921394,36.55,79563.6,0.0,0.04047,3e-05,6.46949]
[1778210926429,36.55,79563.0,0.0,0.04045,3e-05,6.46617]
[1778210931465,36.54,79562.57,0.0,0.04043,3e-05,6.4636]
[1778210936500,36.54,79562.31,0.0,0.04042,3e-05,6.46181]
[1778210941251,36.54,79562.52,0.0,0.04042,3e-05,6.46216]
[1778210941596,36.54,79562.52,0.0,0.04042,3e-05,6.46216]
[1778210943025,36.54,79562.6,0.0,0.04042,3e-05,6.46224]
[1778210943597,36.54,79564.74,0.0,0.04049,3e-05,6.47116]
[1778210949591,36.54,79564.49,0.0,0.04047,3e-05,6.4692]
[1778210954625,36.54,79563.97,0.0,0.04045,3e-05,6.46617]
[1778210959660,36.54,79564.29,0.0,0.04045,3e-05,6.46663]
[1778210964697,36.54,79563.03,0.0,0.0404,3e-05,6.46038]
[1778210969359,36.53,79562.15,0.0,0.04037,3e-05,6.45598]
[1778210969732,36.53,79556.1,0.0,0.04018,3e-05,6.43025]
[1778210974767,36.53,79555.43,0.0,0.04013,3e-05,6.42402]
[1778210979802,36.53,79555.82,0.0,0.04014,3e-05,6.42519]
[1778210984838,36.53,79557.53,0.0,0.04019,3e-05,6.43197]
[1778210990881,36.53,79559.19,0.0,0.04024,3e-05,6.43842]
[1778210995915,36.53,79557.72,0.0,0.04019,3e-05,6.43179]
[1778211001961,36.53,79560.62,0.0,0.04028,3e-05,6.44354]
[1778211006997,36.53,79567.09,0.0,0.04048,3e-05,6.47045]
[1778211008301,36.53,79567.09,0.0,0.04048,3e-05,6.47045]
[1778211008394,36.53,79563.42,0.0,0.04036,3e-05,6.45463]
[1778211014400,36.53,79561.35,0.0,0.0403,3e-05,6.44543]
[1778211016635,36.53,79561.0,0.0,0.04028,3e-05,6.44375]
[1778211016704,36.53,79562.1,0.0,0.04032,3e-05,6.44819]
[1778211022537,36.52,79561.84,0.0,0.0403,3e-05,6.44668]
[1778211029159,36.52,79560.91,0.0,0.04027,3e-05,6.44194]
[1778211030761,36.52,79560.91,0.0,0.04027,3e-05,6.44194]
[1778211030845,36.52,79564.07,0.0,0.04037,3e-05,6.4551]
[1778211034587,36.52,79563.28,0.0,0.04032,3e-05,6.44864]
[1778211034688,36.52,79561.66,0.0,0.04027,3e-05,6.44159]
[1778211038761,36.52,79561.57,0.0,0.04027,3e-05,6.44111]
[1778211038816,36.52,79562.05,0.0,0.04028,3e-05,6.44286]
[1778211044298,36.52,79563.87,0.0,0.04033,3e-05,6.45007]
[1778211050304,36.52,79564.99,0.0,0.04037,3e-05,6.45409]
[1778211055341,36.52,79564.12,0.0,0.04033,3e-05,6.44964]
[1778211060375,36.52,79563.37,0.0,0.0403,3e-05,6.44595]
[1778211064457,36.52,79580.19,0.0,0.04084,3e-05,6.51653]
[1778211067032,36.51,79579.93,0.0,0.04082,3e-05,6.51492]
[1778211067423,36.51,79580.31,0.0,0.04084,3e-05,6.51628]
[1778211068589,36.51,79580.31,0.0,0.04084,3e-05,6.51628]
[1778211068672,36.51,79580.63,0.0,0.04084,3e-05,6.51737]
[1778211072452,36.51,79580.83,0.0,0.04084,3e-05,6.51738]
[1778211072550,36.51,79580.39,0.0,0.04083,3e-05,6.51522]
[1778211074802,36.51,79580.39,0.0,0.04082,3e-05,6.51493]
[1778211074882,36.51,79583.97,0.0,0.04094,3e-05,6.52991]
[1778211076047,36.51,79583.97,0.0,0.04094,3e-05,6.52961]
[1778211076486,36.51,79583.71,0.0,0.04093,3e-05,6.52819]
[1778211077901,36.51,79583.71,0.0,0.04093,3e-05,6.52819]
[1778211077909,36.51,79571.75,0.0,0.04054,3e-05,6.47697]
[1778211078801,36.51,79571.75,0.0,0.04054,3e-05,6.47697]
[1778211078898,36.51,79569.29,0.0,0.04046,3e-05,6.46629]
[1778211084599,36.51,79567.52,0.0,0.04039,3e-05,6.45749]
[1778211090584,36.5,79571.87,0.0,0.04052,3e-05,6.47484]
[1778211094530,36.5,79571.82,0.0,0.0405,3e-05,6.47135]
[1778211094616,36.5,79573.19,0.0,0.04054,3e-05,6.4768]
[1778211097882,36.5,79573.32,0.0,0.04054,3e-05,6.47698]
[1778211098640,36.5,79569.61,0.0,0.04042,3e-05,6.4609]
[1778211103677,36.5,79570.82,0.0,0.04045,3e-05,6.46531]
[1778211108711,36.5,79571.37,0.0,0.04047,3e-05,6.46699]
[1778211113746,36.5,79566.44,0.0,0.04031,3e-05,6.44569]
[1778211118780,36.5,79566.9,0.0,0.04032,3e-05,6.44736]
[1778211123587,36.5,79571.47,0.0,0.04046,3e-05,6.46649]
[1778211123815,36.5,79571.27,0.0,0.04046,3e-05,6.46556]
[1778211125832,36.5,79578.6,0.0,0.04069,3e-05,6.49662]
[1778211125934,36.5,79579.78,0.0,0.04073,3e-05,6.50156]
[1778211126615,36.5,79579.78,0.0,0.04073,3e-05,6.50156]
[1778211126836,36.5,79579.78,0.0,0.04073,3e-05,6.50142]
[1778211127379,36.5,79579.78,0.0,0.04073,3e-05,6.50142]
[1778211127844,36.5,79581.79,0.0,0.04079,3e-05,6.50984]
[1778211129024,36.5,79584.98,0.0,0.04089,3e-05,6.52328]
[1778211129858,36.5,79586.09,0.0,0.04093,3e-05,6.52782]
[1778211134909,36.49,79583.77,0.0,0.04084,3e-05,6.51685]
[1778211139929,36.49,79582.97,0.0,0.04081,3e-05,6.51228]
[1778211142197,36.49,79584.45,0.0,0.04085,3e-05,6.5181]
[1778211142949,36.49,79585.4,0.0,0.04088,3e-05,6.52189]
[1778211143089,36.49,79585.4,0.0,0.04088,3e-05,6.52189]
[1778211143777,36.49,79585.4,0.0,0.04088,3e-05,6.52189]
[1778211144974,36.49,79594.87,0.0,0.04119,3e-05,6.5621]
[1778211145299,36.49,79597.08,0.0,0.04126,3e-05,6.57122]
[1778211145974,36.49,79596.82,0.0,0.04124,3e-05,6.56975]
[1778211151007,36.49,79589.02,0.0,0.04096,3e-05,6.53187]
[1778211154557,36.48,79589.34,0.0,0.04097,3e-05,6.53259]
[1778211154657,36.48,79593.31,0.0,0.04109,3e-05,6.54891]
[1778211157206,36.48,79593.33,0.0,0.04109,3e-05,6.54863]
[1778211160308,36.48,79593.14,0.0,0.04107,3e-05,6.54675]
[1778211162379,36.48,79590.53,0.0,0.04098,3e-05,6.53487]
[1778211162469,36.48,79588.44,0.0,0.04091,3e-05,6.52528]
[1778211163265,36.48,79588.44,0.0,0.04091,3e-05,6.52528]
[1778211163366,36.48,79590.87,0.0,0.04099,3e-05,6.53566]
[1778211165342,36.48,79590.87,0.0,0.04099,3e-05,6.53534]
[1778211165350,36.48,79592.65,0.0,0.04104,3e-05,6.54261]
[1778211171149,36.47,79587.2,0.0,0.04085,3e-05,6.51744]
[1778211176184,36.47,79589.42,0.0,0.04091,3e-05,6.52541]
[1778211181630,36.47,79590.22,0.0,0.04093,3e-05,6.5276]
[1778211181647,36.47,79578.63,0.0,0.04055,3e-05,6.47767]
[1778211187260,36.47,79577.35,0.0,0.0405,3e-05,6.47115]
[1778211192302,36.46,79577.69,0.0,0.0405,3e-05,6.47154]
[1778211194043,36.46,79577.69,0.0,0.0405,3e-05,6.47154]
[1778211194310,36.46,79583.39,0.0,0.04068,3e-05,6.49536]
[1778211195776,36.46,79583.39,0.0,0.04068,3e-05,6.49536]
[1778211195831,36.46,79590.56,0.0,0.04091,3e-05,6.52539]
[1778211196668,36.46,79590.56,0.0,0.04091,3e-05,6.52539]
[1778211196762,36.46,79590.13,0.0,0.04089,3e-05,6.52325]
[1778211202365,36.46,79594.67,0.0,0.04103,3e-05,6.54092]
[1778211203743,36.46,79594.67,0.0,0.04103,3e-05,6.54092]
[1778211203751,36.46,79588.72,0.0,0.04083,3e-05,6.5148]
[1778211209414,36.45,79588.85,0.0,0.04082,3e-05,6.51368]
[1778211210772,36.45,79588.85,0.0,0.04082,3e-05,6.51368]
[1778211210838,36.45,79590.42,0.0,0.04087,3e-05,6.51969]
[1778211216415,36.45,79595.74,0.0,0.04101,3e-05,6.53812]
[1778211216475,36.45,79597.64,0.0,0.04107,3e-05,6.5459]
[1778211217166,36.45,79597.64,0.0,0.04107,3e-05,6.5459]
[1778211217470,36.45,79597.64,0.0,0.04107,3e-05,6.54553]
[1778211222303,36.45,79603.82,0.0,0.04126,3e-05,6.57051]
[1778211222506,36.44,79604.14,0.0,0.04126,3e-05,6.57107]
[1778211227594,36.44,79605.04,0.0,0.04128,3e-05,6.57372]
[1778211227665,36.44,79604.88,0.0,0.04127,3e-05,6.57224]
[1778211233543,36.44,79605.71,0.0,0.04128,3e-05,6.5739]
[1778211233614,36.44,79604.86,0.0,0.04125,3e-05,6.56987]
[1778211238617,36.43,79608.26,0.0,0.04135,3e-05,6.58268]
[1778211243652,36.43,79612.22,0.0,0.04146,3e-05,6.59789]
[1778211248688,36.43,79611.06,0.0,0.04141,3e-05,6.59108]
[1778211253723,36.42,79611.78,0.0,0.04142,3e-05,6.59245]
[1778211258758,36.42,79612.12,0.0,0.04142,3e-05,6.59219]
[1778211260934,36.42,79612.12,0.0,0.04142,3e-05,6.59219]
[1778211260976,36.42,79614.31,0.0,0.04149,3e-05,6.60093]
[1778211261867,36.42,79614.31,0.0,0.04149,3e-05,6.60093]
[1778211261922,36.42,79615.41,0.0,0.04152,3e-05,6.60532]
[1778211262787,36.42,79615.41,0.0,0.04152,3e-05,6.60532]
[1778211262872,36.42,79617.06,0.0,0.04157,3e-05,6.61208]
[1778211268828,36.41,79617.12,0.0,0.04155,3e-05,6.61014]
[1778211273863,36.41,79614.76,0.0,0.04145,3e-05,6.59524]
[1778211278898,36.41,79613.57,0.0,0.04139,3e-05,6.58848]
[1778211283933,36.41,79614.6,0.0,0.04142,3e-05,6.59128]
[1778211286021,36.4,79614.84,0.0,0.04142,3e-05,6.59198]
[1778211286055,36.4,79618.38,0.0,0.04153,3e-05,6.60691]
[1778211287059,36.4,79618.38,0.0,0.04153,3e-05,6.60691]
[1778211287062,36.4,79620.35,0.0,0.0416,3e-05,6.61506]
[1778211291912,36.4,79619.39,0.0,0.04155,3e-05,6.60947]
[1778211291989,36.4,79617.27,0.0,0.04148,3e-05,6.59997]
[1778211297024,36.4,79621.11,0.0,0.04159,3e-05,6.61481]
[1778211297785,36.4,79621.11,0.0,0.04159,3e-05,6.61481]
[1778211298032,36.4,79621.11,0.0,0.04159,3e-05,6.61445]
[1778211303067,36.39,79620.04,0.0,0.04154,3e-05,6.60804]
[1778211305624,36.39,79619.63,0.0,0.04152,3e-05,6.60557]
[1778211306088,36.39,79619.33,0.0,0.04151,3e-05,6.60393]
[1778211311123,36.39,79618.24,0.0,0.04146,3e-05,6.59754]
[1778211316165,36.39,79619.31,0.0,0.04148,3e-05,6.60049]
[1778211321204,36.38,79617.93,0.0,0.04143,3e-05,6.5929]
[1778211326241,36.38,79615.99,0.0,0.04135,3e-05,6.58299]
[1778211331275,36.38,79617.37,0.0,0.04137,3e-05,6.5845]
[1778211336310,36.37,79616.81,0.0,0.04134,3e-05,6.58058]
[1778211337463,36.37,79616.81,0.0,0.04134,3e-05,6.58058]
[1778211337553,36.37,79610.55,0.0,0.04113,3e-05,6.55337]
[1778211338994,36.37,79610.55,0.0,0.04113,3e-05,6.55337]
[1778211339095,36.37,79611.51,0.0,0.04116,3e-05,6.55697]
[1778211344365,36.37,79609.66,0.0,0.04109,3e-05,6.54776]
[1778211352422,36.37,79608.56,0.0,0.04104,3e-05,6.54093]
[1778211353692,36.37,79608.56,0.0,0.04104,3e-05,6.54093]
[1778211353758,36.37,79613.75,0.0,0.0412,3e-05,6.56296]
[1778211359472,36.36,79612.27,0.0,0.04114,3e-05,6.55483]
[1778211364507,36.36,79609.64,0.0,0.04104,3e-05,6.54204]
[1778211370550,36.36,79609.03,0.0,0.04101,3e-05,6.53766]
[1778211375500,36.35,79611.07,0.0,0.04107,3e-05,6.54521]
[1778211375594,36.35,79616.06,0.0,0.04123,3e-05,6.56634]
[1778211377946,36.35,79616.06,0.0,0.04122,3e-05,6.56601]
[1778211377950,36.35,79617.73,0.0,0.04127,3e-05,6.57248]
[1778211383641,36.35,79612.1,0.0,0.04108,3e-05,6.54665]
[1778211388462,36.35,79614.85,0.0,0.04116,3e-05,6.55696]
[1778211388678,36.35,79614.85,0.0,0.04116,3e-05,6.55696]
[1778211393715,36.34,79618.68,0.0,0.04125,3e-05,6.56893]
[1778211395021,36.34,79618.68,0.0,0.04125,3e-05,6.56893]
[1778211395041,36.34,79618.63,0.0,0.04124,3e-05,6.56807]
[1778211401770,36.34,79613.56,0.0,0.04106,3e-05,6.54431]
[1778211406802,36.34,79608.83,0.0,0.0409,3e-05,6.52281]
[1778211413851,36.33,79606.0,0.0,0.0408,3e-05,6.50919]
[1778211419896,36.33,79603.74,0.0,0.04071,3e-05,6.49829]
[1778211424930,36.33,79602.05,0.0,0.04065,3e-05,6.49009]
[1778211429965,36.33,79602.33,0.0,0.04065,3e-05,6.4903]
[1778211434436,36.33,79603.55,0.0,0.04069,3e-05,6.49472]
[1778211435000,36.33,79604.2,0.0,0.04071,3e-05,6.49729]
[1778211437216,36.33,79603.59,0.0,0.04069,3e-05,6.49448]
[1778211437289,36.33,79603.6,0.0,0.04068,3e-05,6.49432]
[1778211441342,36.32,79603.6,0.0,0.04068,3e-05,6.49372]
[1778211442048,36.32,79603.93,0.0,0.04069,3e-05,6.49473]
[1778211442544,36.32,79603.93,0.0,0.04069,3e-05,6.49473]
[1778211442644,36.32,79604.85,0.0,0.04072,3e-05,6.49867]
[1778211450231,36.32,79604.63,0.0,0.0407,3e-05,6.49672]
[1778211456146,36.32,79603.88,0.0,0.04065,3e-05,6.48882]
[1778211461183,36.32,79605.52,0.0,0.04069,3e-05,6.49487]
[1778211466219,36.32,79608.56,0.0,0.04078,3e-05,6.5068]
[1778211471253,36.31,79605.72,0.0,0.04068,3e-05,6.49363]
[1778211479309,36.31,79605.68,0.0,0.04067,3e-05,6.49188]
[1778211484347,36.31,79604.62,0.0,0.04063,3e-05,6.48638]
[1778211489381,36.31,79608.64,0.0,0.04075,3e-05,6.50262]
[1778211494416,36.31,79608.32,0.0,0.04073,3e-05,6.5002]
[1778211499452,36.3,79607.12,0.0,0.04068,3e-05,6.49404]
[1778211504486,36.3,79604.1,0.0,0.04058,3e-05,6.48011]
[1778211509522,36.3,79598.22,0.0,0.04038,3e-05,6.45407]
[1778211516571,36.3,79597.47,0.0,0.04033,3e-05,6.44666]
[1778211521606,36.3,79593.89,0.0,0.04021,3e-05,6.43051]
[1778211526641,36.29,79591.33,0.0,0.04012,3e-05,6.41873]
[1778211532683,36.29,79592.61,0.0,0.04015,3e-05,6.423]
[1778211537720,36.29,79591.62,0.0,0.04011,3e-05,6.41781]
[1778211542755,36.29,79589.19,0.0,0.04003,3e-05,6.40653]
[1778211547803,36.29,79586.76,0.0,0.03994,3e-05,6.39531]
[1778211549385,36.29,79586.76,0.0,0.03994,3e-05,6.39531]
[1778211548893,36.29,79574.42,0.0,0.03955,3e-05,6.3429]
[1778211549814,36.29,79574.42,0.0,0.03955,3e-05,6.3429]
[1778211553912,36.29,79575.48,0.0,0.03958,3e-05,6.34708]
[1778211553924,36.29,79582.63,0.0,0.0398,3e-05,6.37702]
[1778211558963,36.28,79580.94,0.0,0.03975,3e-05,6.36912]
[1778211564924,36.28,79578.36,0.0,0.03966,3e-05,6.35746]
[1778211569963,36.28,79579.21,0.0,0.03968,3e-05,6.36036]
[1778211575029,36.28,79577.59,0.0,0.03961,3e-05,6.3501]
[1778211575088,36.28,79577.06,0.0,0.03959,3e-05,6.34773]
[1778211581383,36.28,79577.75,0.0,0.03961,3e-05,6.34999]
[1778211581431,36.28,79577.38,0.0,0.03959,3e-05,6.34829]
[1778211582223,36.28,79577.38,0.0,0.03959,3e-05,6.34829]
[1778211582263,36.28,79583.63,0.0,0.03979,3e-05,6.37453]
[1778211582921,36.28,79583.63,0.0,0.03979,3e-05,6.37453]
[1778211583054,36.28,79583.63,0.0,0.03979,3e-05,6.37439]
[1778211588090,36.28,79589.14,0.0,0.03996,3e-05,6.39676]
[1778211593125,36.27,79590.67,0.0,0.04,3e-05,6.40229]
[1778211598160,36.27,79591.92,0.0,0.04003,3e-05,6.40666]
[1778211603194,36.27,79590.94,0.0,0.03999,3e-05,6.40158]
[1778211606515,36.27,79591.53,0.0,0.04001,3e-05,6.40375]
[1778211607304,36.27,79593.73,0.0,0.04008,3e-05,6.41275]
[1778211607901,36.27,79593.73,0.0,0.04008,3e-05,6.41275]
[1778211608234,36.27,79593.73,0.0,0.04008,3e-05,6.41258]
[1778211614274,36.27,79594.38,0.0,0.04009,3e-05,6.41432]
[1778211617472,36.27,79594.89,0.0,0.0401,3e-05,6.41616]
[1778211617510,36.27,79595.06,0.0,0.04011,3e-05,6.41671]
[1778211623338,36.27,79595.3,0.0,0.04011,3e-05,6.41677]
[1778211626847,36.26,79598.49,0.0,0.04021,3e-05,6.42986]
[1778211627456,36.26,79600.8,0.0,0.04028,3e-05,6.43952]
[1778211632490,36.26,79601.81,0.0,0.04029,3e-05,6.44022]
[1778211633386,36.26,79605.03,0.0,0.04039,3e-05,6.45377]
[1778211638442,36.26,79609.15,0.0,0.04052,3e-05,6.47015]
[1778211645492,36.26,79611.65,0.0,0.04059,3e-05,6.47939]
[1778211651534,36.26,79615.31,0.0,0.04069,3e-05,6.49377]
[1778211656570,36.25,79616.47,0.0,0.04072,3e-05,6.49766]
[1778211661604,36.25,79611.89,0.0,0.04057,3e-05,6.47716]
[1778211666638,36.25,79613.01,0.0,0.0406,3e-05,6.48115]
[1778211667738,36.25,79603.16,0.0,0.04028,3e-05,6.43896]
[1778211673688,36.25,79602.19,0.0,0.04024,3e-05,6.43432]
[1778211678722,36.25,79602.25,0.0,0.04024,3e-05,6.43408]
[1778211683761,36.25,79600.29,0.0,0.04018,3e-05,6.42528]
[1778211687037,36.25,79600.4,0.0,0.04018,3e-05,6.42556]
[1778211687085,36.25,79604.4,0.0,0.0403,3e-05,6.44238]
[1778211687753,36.25,79604.4,0.0,0.0403,3e-05,6.44238]
[1778211687841,36.25,79606.55,0.0,0.04037,3e-05,6.45154]
[1778211693829,36.25,79611.34,0.0,0.04051,3e-05,6.46828]
[1778211698862,36.24,79614.03,0.0,0.04059,3e-05,6.47904]
[1778211703897,36.24,79606.23,0.0,0.04033,3e-05,6.44504]
[1778211708933,36.24,79603.08,0.0,0.04022,3e-05,6.43119]
[1778211715981,36.24,79605.67,0.0,0.0403,3e-05,6.44159]
[1778211721018,36.24,79613.45,0.0,0.04055,3e-05,6.47416]
[1778211726010,36.24,79611.73,0.0,0.04049,3e-05,6.4663]
[1778211726087,36.24,79612.47,0.0,0.04051,3e-05,6.46922]
[1778211731092,36.24,79611.51,0.0,0.04048,3e-05,6.46454]
[1778211737131,36.24,79613.86,0.0,0.04055,3e-05,6.47382]
[1778211742166,36.23,79614.18,0.0,0.04055,3e-05,6.47455]
[1778211747207,36.23,79613.14,0.0,0.04051,3e-05,6.46946]
[1778211752238,36.23,79612.47,0.0,0.04047,3e-05,6.46307]
[1778211753657,36.23,79612.47,0.0,0.04047,3e-05,6.46307]
[1778211754349,36.23,79614.93,0.0,0.04055,3e-05,6.47347]
[1778211754355,36.23,79617.3,0.0,0.04062,3e-05,6.48348]
[1778211760294,36.23,79616.67,0.0,0.0406,3e-05,6.4799]
[1778211765329,36.23,79613.43,0.0,0.04049,3e-05,6.46537]
[1778211768024,36.23,79613.59,0.0,0.04049,3e-05,6.46581]
[1778211768442,36.23,79615.22,0.0,0.04054,3e-05,6.47265]
[1778211774391,36.23,79615.35,0.0,0.04054,3e-05,6.47242]
[1778211779426,36.23,79615.33,0.0,0.04053,3e-05,6.47169]
[1778211785468,36.22,79616.59,0.0,0.04057,3e-05,6.47638]
[1778211790503,36.22,79616.9,0.0,0.04058,3e-05,6.47712]
[1778211795538,36.22,79617.95,0.0,0.04061,3e-05,6.48108]
[1778211800574,36.22,79617.41,0.0,0.04058,3e-05,6.47823]
[1778211805608,36.22,79617.75,0.0,0.04059,3e-05,6.47918]
[1778211812658,36.22,79618.75,0.0,0.0406,3e-05,6.47985]
[1778211817693,36.22,79621.08,0.0,0.04067,3e-05,6.48936]
[1778211822727,36.22,79620.6,0.0,0.04065,3e-05,6.48673]
[1778211827762,36.22,79620.8,0.0,0.04066,3e-05,6.48704]
[1778211833806,36.22,79620.24,0.0,0.04063,3e-05,6.484]
[1778211837822,36.21,79619.97,0.0,0.04062,3e-05,6.48252]
[1778211837890,36.21,79619.92,0.0,0.04062,3e-05,6.4822]
[1778211842461,36.21,79619.76,0.0,0.04061,3e-05,6.4812]
[1778211842519,36.21,79619.69,0.0,0.04061,3e-05,6.48069]
[1778211844625,36.21,79619.69,0.0,0.04061,3e-05,6.48069]
[1778211844681,36.21,79620.42,0.0,0.04063,3e-05,6.4836]
[1778211849854,36.21,79619.86,0.0,0.04061,3e-05,6.48075]
[1778211849917,36.21,79619.86,0.0,0.04061,3e-05,6.48063]
[1778211852920,36.21,79622.64,0.0,0.04069,3e-05,6.4923]
[1778211852951,36.21,79622.76,0.0,0.0407,3e-05,6.49267]
[1778211855260,36.21,79622.76,0.0,0.0407,3e-05,6.49252]
[1778211855353,36.21,79625.88,0.0,0.0408,3e-05,6.50558]
[1778211860997,36.21,79624.65,0.0,0.04075,3e-05,6.49946]
[1778211866032,36.21,79623.43,0.0,0.0407,3e-05,6.49336]
[1778211871068,36.21,79622.42,0.0,0.04065,3e-05,6.48526]
[1778211876103,36.2,79621.65,0.0,0.04061,3e-05,6.48112]
[1778211881137,36.2,79620.7,0.0,0.04058,3e-05,6.4762]
[1778211886174,36.2,79619.67,0.0,0.04054,3e-05,6.47095]
[1778211888110,36.2,79618.61,0.0,0.0405,3e-05,6.46608]
[1778211888187,36.2,79618.61,0.0,0.0405,3e-05,6.46608]
[1778211893223,36.2,79618.1,0.0,0.04048,3e-05,6.46297]
[1778211898257,36.2,79619.01,0.0,0.0405,3e-05,6.46606]
[1778211903292,36.2,79619.39,0.0,0.04051,3e-05,6.46688]
[1778211908326,36.19,79618.33,0.0,0.04047,3e-05,6.46154]
[1778211913361,36.19,79618.72,0.0,0.04047,3e-05,6.46258]
[1778211914537,36.19,79618.72,0.0,0.04047,3e-05,6.46258]
[1778211914588,36.19,79620.09,0.0,0.04051,3e-05,6.46812]
[1778211916120,36.19,79620.09,0.0,0.04051,3e-05,6.46796]
[1778211916382,36.19,79620.54,0.0,0.04053,3e-05,6.46971]
[1778211921418,36.19,79620.02,0.0,0.0405,3e-05,6.46664]
[1778211924075,36.19,79620.01,0.0,0.0405,3e-05,6.46626]
[1778211924438,36.19,79621.27,0.0,0.04054,3e-05,6.47149]
[1778211924986,36.19,79621.27,0.0,0.04054,3e-05,6.47149]
[1778211925471,36.19,79621.25,0.0,0.04054,3e-05,6.47122]
[1778211927536,36.19,79621.9,0.0,0.04056,3e-05,6.47383]
[1778211927548,36.19,79617.17,0.0,0.0404,3e-05,6.45342]
[1778211933518,36.19,79615.41,0.0,0.04032,3e-05,6.44215]
[1778211938553,36.19,79609.56,0.0,0.04013,3e-05,6.41668]
[1778211943588,36.19,79611.76,0.0,0.0402,3e-05,6.42566]
[1778211948625,36.19,79611.93,0.0,0.0402,3e-05,6.42597]
[1778211949021,36.19,79611.93,0.0,0.0402,3e-05,6.42597]
[1778211949630,36.19,79612.31,0.0,0.04021,3e-05,6.4275]
[1778211957762,36.18,79611.56,0.0,0.04018,3e-05,6.42361]
[1778211962722,36.18,79622.21,0.0,0.04052,3e-05,6.46862]
[1778211963129,36.18,79622.21,0.0,0.04052,3e-05,6.46862]
[1778211963728,36.18,79624.36,0.0,0.04059,3e-05,6.47768]
[1778211966107,36.18,79624.26,0.0,0.04059,3e-05,6.47693]
[1778211966753,36.18,79624.8,0.0,0.0406,3e-05,6.47909]
[1778211967834,36.18,79636.35,0.0,0.04098,3e-05,6.52855]
[1778211968135,36.18,79636.35,0.0,0.04098,3e-05,6.52855]
[1778211968767,36.18,79636.35,0.0,0.04098,3e-05,6.52831]
[1778211973801,36.18,79638.08,0.0,0.04102,3e-05,6.53456]
[1778211975876,36.18,79638.02,0.0,0.04102,3e-05,6.53407]
[1778211976829,36.18,79646.31,0.0,0.04129,3e-05,6.56937]
[1778211980371,36.18,79647.3,0.0,0.04131,3e-05,6.57277]
[1778211980851,36.18,79644.71,0.0,0.04123,3e-05,6.56129]
[1778211985887,36.17,79632.64,0.0,0.04082,3e-05,6.50813]
[1778211990923,36.17,79632.14,0.0,0.0408,3e-05,6.50528]
[1778211995959,36.17,79633.06,0.0,0.04081,3e-05,6.50563]
[1778212000993,36.17,79636.43,0.0,0.04091,3e-05,6.51938]
[1778212006029,36.17,79636.34,0.0,0.0409,3e-05,6.51819]
[1778212012071,36.17,79635.71,0.0,0.04087,3e-05,6.51456]
[1778212017111,36.17,79629.75,0.0,0.04068,3e-05,6.48827]
[1778212022148,36.16,79624.36,0.0,0.0405,3e-05,6.46463]
[1778212027181,36.16,79623.24,0.0,0.04045,3e-05,6.4582]
[1778212029382,36.16,79624.32,0.0,0.04048,3e-05,6.46275]
[1778212029482,36.16,79624.37,0.0,0.04047,3e-05,6.46157]
[1778212035239,36.16,79627.94,0.0,0.04058,3e-05,6.47585]
[1778212040273,36.16,79626.6,0.0,0.04053,3e-05,6.46963]
[1778212045309,36.16,79626.54,0.0,0.04053,3e-05,6.46896]
[1778212050344,36.15,79627.55,0.0,0.04056,3e-05,6.47285]
[1778212055379,36.15,79628.6,0.0,0.04057,3e-05,6.47399]
[1778212061421,36.15,79628.07,0.0,0.04055,3e-05,6.47112]
[1778212066456,36.15,79619.23,0.0,0.04026,3e-05,6.43301]
[1778212071490,36.15,79615.74,0.0,0.04015,3e-05,6.41787]
[1778212076527,36.15,79614.21,0.0,0.0401,3e-05,6.41109]
[1778212081565,36.15,79613.16,0.0,0.04006,3e-05,6.40634]
[1778212086597,36.15,79615.19,0.0,0.04012,3e-05,6.41466]
[1778212092641,36.15,79615.74,0.0,0.04014,3e-05,6.41657]
[1778212097740,36.15,79616.73,0.0,0.04017,3e-05,6.42043]
[1778212102688,36.15,79617.16,0.0,0.04018,3e-05,6.42196]
[1778212102841,36.15,79604.8,0.0,0.03978,3e-05,6.36932]
[1778212104523,36.15,79604.8,0.0,0.03978,3e-05,6.36925]
[1778212104727,36.15,79602.46,0.0,0.0397,3e-05,6.35934]
[1778212109761,36.14,79599.31,0.0,0.03958,3e-05,6.34312]
[1778212114796,36.14,79596.84,0.0,0.03947,3e-05,6.32699]
[1778212119832,36.13,79594.8,0.0,0.03938,3e-05,6.31572]
[1778212121846,36.13,79584.36,0.0,0.03904,3e-05,6.27079]
[1778212122852,36.13,79574.38,0.0,0.03873,3e-05,6.22854]
[1778212127951,36.13,79574.25,0.0,0.03871,3e-05,6.22615]
[1778212133929,36.12,79574.44,0.0,0.0387,3e-05,6.2249]
[1778212138021,36.12,79585.29,0.0,0.03903,3e-05,6.26906]
[1778212145011,36.12,79583.36,0.0,0.03895,3e-05,6.25893]
[1778212151050,36.11,79582.52,0.0,0.03891,3e-05,6.25311]
[1778212156084,36.11,79589.14,0.0,0.03911,3e-05,6.27937]
[1778212161118,36.11,79586.0,0.0,0.03899,3e-05,6.26447]
[1778212166153,36.11,79581.62,0.0,0.03885,3e-05,6.24568]
[1778212171192,36.1,79582.27,0.0,0.03884,3e-05,6.24329]
[1778212176225,36.1,79580.89,0.0,0.03878,3e-05,6.2358]
[1778212181261,36.09,79579.83,0.0,0.03873,3e-05,6.22908]
[1778212186297,36.09,79572.62,0.0,0.03849,3e-05,6.19679]
[1778212187410,36.09,79572.62,0.0,0.03849,3e-05,6.19679]
[1778212187504,36.09,79571.0,0.0,0.03844,3e-05,6.18964]
[1778212188204,36.09,79571.0,0.0,0.03844,3e-05,6.18964]
[1778212188372,36.09,79569.73,0.0,0.03839,3e-05,6.18397]
[1778212191747,36.09,79569.42,0.0,0.03838,3e-05,6.18194]
[1778212197374,36.09,79568.2,0.0,0.03834,3e-05,6.17634]
[1778212202412,36.09,79569.86,0.0,0.03839,3e-05,6.18359]
[1778212208377,36.09,79572.58,0.0,0.03847,3e-05,6.19373]
[1778212216507,36.08,79572.17,0.0,0.03843,3e-05,6.1895]
[1778212221542,36.08,79573.0,0.0,0.03845,3e-05,6.19183]
[1778212228652,36.08,79573.78,0.0,0.03846,3e-05,6.19342]
[1778212234633,36.07,79576.57,0.0,0.03853,3e-05,6.20105]
[1778212237655,36.07,79586.48,0.0,0.03884,3e-05,6.24311]
[1778212240362,36.08,79589.66,0.0,0.03895,3e-05,6.25713]
[1778212240676,36.08,79589.06,0.0,0.03893,3e-05,6.25492]
[1778212245712,36.07,79587.75,0.0,0.03888,3e-05,6.24779]
[1778212250746,36.07,79585.62,0.0,0.03879,3e-05,6.23712]
[1778212255787,36.07,79581.76,0.0,0.03866,3e-05,6.21923]
[1778212260819,36.06,79581.36,0.0,0.03863,3e-05,6.21578]
[1778212265854,36.06,79581.12,0.0,0.03861,3e-05,6.21295]
[1778212270178,36.06,79581.74,0.0,0.03862,3e-05,6.2144]
[1778212270206,36.06,79581.16,0.0,0.0386,3e-05,6.2116]
[1778212272912,36.06,79570.07,0.0,0.03825,3e-05,6.16425]
[1778212277944,36.06,79563.81,0.0,0.03806,3e-05,6.13945]
[1778212283967,36.06,79564.65,0.0,0.0381,3e-05,6.1445]
[1778212289074,36.07,79567.49,0.0,0.03821,3e-05,6.15913]
[1778212295073,36.07,79578.18,0.0,0.03855,3e-05,6.20335]
[1778212300107,36.07,79580.95,0.0,0.03865,3e-05,6.21661]
[1778212305142,36.08,79581.04,0.0,0.03866,3e-05,6.21848]
[1778212306851,36.08,79585.63,0.0,0.03881,3e-05,6.23798]
[1778212307157,36.08,79586.29,0.0,0.03883,3e-05,6.24098]
[1778212307718,36.08,79586.29,0.0,0.03883,3e-05,6.24098]
[1778212308164,36.08,79585.64,0.0,0.03881,3e-05,6.23849]
[1778212309929,36.08,79586.16,0.0,0.03883,3e-05,6.2409]
[1778212310178,36.08,79586.16,0.0,0.03883,3e-05,6.24111]
[1778212311870,36.08,79585.38,0.0,0.03881,3e-05,6.23806]
[1778212312191,36.08,79584.43,0.0,0.03878,3e-05,6.2343]
[1778212312742,36.08,79584.43,0.0,0.03878,3e-05,6.2343]
[1778212313199,36.08,79585.08,0.0,0.0388,3e-05,6.23724]
[1778212316635,36.08,79585.26,0.0,0.03881,3e-05,6.23861]
[1778212317226,36.08,79584.93,0.0,0.0388,3e-05,6.23743]
[1778212322267,36.08,79583.18,0.0,0.03876,3e-05,6.23107]
[1778212327082,36.08,79576.91,0.0,0.03856,3e-05,6.2056]
[1778212327345,36.08,79571.94,0.0,0.03841,3e-05,6.18505]
[1778212332878,36.08,79573.98,0.0,0.03847,3e-05,6.19234]
[1778212333339,36.08,79574.41,0.0,0.03848,3e-05,6.19378]
[1778212336848,36.08,79573.27,0.0,0.03843,3e-05,6.18796]
[1778212337367,36.08,79573.29,0.0,0.03843,3e-05,6.1877]
[1778212338433,36.08,79573.43,0.0,0.03843,3e-05,6.18829]
[1778212339381,36.08,79573.43,0.0,0.03843,3e-05,6.1876]
[1778212342290,36.08,79575.3,0.0,0.03848,3e-05,6.19472]
[1778212342402,36.08,79574.7,0.0,0.03846,3e-05,6.19187]
[1778212347488,36.07,79576.41,0.0,0.0385,3e-05,6.19729]
[1778212352045,36.07,79576.98,0.0,0.03851,3e-05,6.19864]
[1778212352067,36.07,79585.05,0.0,0.03875,3e-05,6.22943]
[1778212352813,36.07,79585.05,0.0,0.03875,3e-05,6.22943]
[1778212352890,36.07,79585.22,0.0,0.03875,3e-05,6.23037]
[1778212353671,36.07,79585.22,0.0,0.03875,3e-05,6.23037]
[1778212353706,36.07,79585.14,0.0,0.03875,3e-05,6.23025]
[1778212359522,36.07,79580.86,0.0,0.03861,3e-05,6.21162]
[1778212363539,36.07,79576.55,0.0,0.03847,3e-05,6.19252]
[1778212363639,36.07,79574.0,0.0,0.03839,3e-05,6.18155]
[1778212364883,36.07,79574.0,0.0,0.03839,3e-05,6.18155]
[1778212364936,36.07,79574.72,0.0,0.03841,3e-05,6.18389]
[1778212370599,36.06,79576.36,0.0,0.03844,3e-05,6.18907]
[1778212372314,36.06,79576.36,0.0,0.03844,3e-05,6.18907]
[1778212372317,36.06,79579.56,0.0,0.03854,3e-05,6.20176]
[1778212377697,36.06,79580.11,0.0,0.03856,3e-05,6.20472]
[1778212383692,36.07,79580.36,0.0,0.03858,3e-05,6.20715]
[1778212388727,36.07,79579.17,0.0,0.03855,3e-05,6.20344]
[1778212393762,36.07,79578.92,0.0,0.03855,3e-05,6.20341]
[1778212400810,36.07,79578.4,0.0,0.03855,3e-05,6.2026]
[1778212407909,36.08,79578.21,0.0,0.03855,3e-05,6.2031]
[1778212413902,36.08,79577.31,0.0,0.03851,3e-05,6.19757]
[1778212419943,36.08,79576.93,0.0,0.03851,3e-05,6.19705]
[1778212424978,36.08,79577.34,0.0,0.03853,3e-05,6.19961]
[1778212430013,36.08,79572.3,0.0,0.03838,3e-05,6.17952]
[1778212435050,36.08,79572.81,0.0,0.0384,3e-05,6.18273]
[1778212438384,36.09,79571.55,0.0,0.03837,3e-05,6.17793]
[1778212438484,36.09,79571.2,0.0,0.03836,3e-05,6.17671]
[1778212440816,36.09,79571.2,0.0,0.03836,3e-05,6.1772]
[1778212441090,36.09,79570.41,0.0,0.03834,3e-05,6.17417]
[1778212446125,36.09,79572.37,0.0,0.03841,3e-05,6.18365]
[1778212451160,36.09,79568.36,0.0,0.03827,3e-05,6.16544]
[1778212456195,36.08,79565.73,0.0,0.03818,3e-05,6.15325]
[1778212461280,36.08,79566.17,0.0,0.03819,3e-05,6.1539]
[1778212467276,36.08,79566.17,0.0,0.03818,3e-05,6.15263]
[1778212472358,36.08,79568.53,0.0,0.03823,3e-05,6.15865]
[1778212478351,36.08,79569.78,0.0,0.03826,3e-05,6.16279]
[1778212481373,36.08,79579.75,0.0,0.03857,3e-05,6.20383]
[1778212485312,36.07,79582.07,0.0,0.03863,3e-05,6.21305]
[1778212485400,36.08,79581.77,0.0,0.03863,3e-05,6.21254]
[1778212486753,36.08,79581.38,0.0,0.03862,3e-05,6.21128]
[1778212487449,36.08,79581.38,0.0,0.03862,3e-05,6.21128]
[1778212489817,36.08,79580.55,0.0,0.0386,3e-05,6.20893]
[1778212490435,36.08,79581.24,0.0,0.03863,3e-05,6.21218]
[1778212490580,36.08,79581.24,0.0,0.03863,3e-05,6.21218]
[1778212491442,36.08,79581.03,0.0,0.03862,3e-05,6.21167]
[1778212497485,36.08,79580.12,0.0,0.03861,3e-05,6.21007]
[1778212500243,36.09,79579.04,0.0,0.03858,3e-05,6.20629]
[1778212500506,36.09,79578.63,0.0,0.03857,3e-05,6.20495]
[1778212504273,36.09,79579.2,0.0,0.0386,3e-05,6.20843]
[1778212504534,36.09,79578.0,0.0,0.03857,3e-05,6.20378]
[1778212505008,36.09,79578.0,0.0,0.03857,3e-05,6.20378]
[1778212505540,36.09,79576.87,0.0,0.03853,3e-05,6.19943]
[1778212512643,36.09,79575.15,0.0,0.0385,3e-05,6.19494]
[1778212518631,36.1,79560.42,0.0,0.03806,3e-05,6.13552]
[1778212523669,36.1,79558.79,0.0,0.038,3e-05,6.12822]
[1778212528701,36.1,79559.9,0.0,0.03803,3e-05,6.13228]
[1778212533737,36.09,79560.83,0.0,0.03804,3e-05,6.13274]
[1778212538771,36.09,79562.71,0.0,0.0381,3e-05,6.14055]
[1778212546881,36.09,79562.04,0.0,0.03807,3e-05,6.13672]
[1778212552869,36.09,79561.17,0.0,0.03804,3e-05,6.13239]
[1778212559918,36.09,79560.98,0.0,0.03802,3e-05,6.13066]
[1778212564954,36.09,79560.83,0.0,0.03802,3e-05,6.12946]
[1778212570994,36.09,79560.35,0.0,0.038,3e-05,6.12679]
[1778212577092,36.09,79560.56,0.0,0.038,3e-05,6.12698]
[1778212583082,36.08,79560.34,0.0,0.03798,3e-05,6.1254]
[1778212594157,36.08,79560.6,0.0,0.03797,3e-05,6.12243]
[1778212601209,36.08,79558.51,0.0,0.0379,3e-05,6.11309]
[1778212606244,36.08,79555.03,0.0,0.03779,3e-05,6.09828]
[1778212611279,36.08,79555.06,0.0,0.03779,3e-05,6.09808]
[1778212617321,36.08,79554.5,0.0,0.03777,3e-05,6.09543]
[1778212622356,36.08,79551.24,0.0,0.03766,3e-05,6.08179]
[1778212628398,36.08,79551.05,0.0,0.03766,3e-05,6.08082]
[1778212635447,36.08,79550.53,0.0,0.03764,3e-05,6.07844]
[1778212639475,36.08,79540.38,0.0,0.03733,3e-05,6.03664]
[1778212644510,36.08,79550.65,0.0,0.03764,3e-05,6.07883]
[1778212649545,36.08,79548.97,0.0,0.03759,3e-05,6.07174]
[1778212654581,36.08,79548.79,0.0,0.03757,3e-05,6.06801]
[1778212660623,36.08,79553.06,0.0,0.03769,3e-05,6.08534]
[1778212665658,36.08,79557.53,0.0,0.03783,3e-05,6.10357]
[1778212670695,36.08,79562.24,0.0,0.03798,3e-05,6.12321]
[1778212675735,36.08,79564.95,0.0,0.03806,3e-05,6.13391]
[1778212680769,36.07,79568.81,0.0,0.03817,3e-05,6.1493]
[1778212685803,36.07,79568.8,0.0,0.03817,3e-05,6.14855]
[1778212690838,36.07,79570.88,0.0,0.03822,3e-05,6.15645]
[1778212695875,36.07,79563.48,0.0,0.03799,3e-05,6.12504]
[1778212700909,36.07,79563.34,0.0,0.03798,3e-05,6.12398]
[1778212706951,36.07,79563.13,0.0,0.03797,3e-05,6.12256]
[1778212711986,36.07,79566.02,0.0,0.03804,3e-05,6.13128]
[1778212717021,36.07,79563.06,0.0,0.03795,3e-05,6.11855]
[1778212728154,36.07,79563.88,0.0,0.03796,3e-05,6.12097]
[1778212734144,36.06,79556.91,0.0,0.03775,3e-05,6.09177]
[1778212739177,36.06,79557.07,0.0,0.03775,3e-05,6.09226]
[1778212744214,36.06,79552.63,0.0,0.03761,3e-05,6.07384]
[1778212749249,36.06,79557.43,0.0,0.03776,3e-05,6.09356]
[1778212754283,36.06,79560.5,0.0,0.03785,3e-05,6.10607]
[1778212759319,36.06,79555.91,0.0,0.03771,3e-05,6.08688]
[1778212765368,36.06,79557.65,0.0,0.03776,3e-05,6.09392]
[1778212771402,36.06,79557.8,0.0,0.03775,3e-05,6.09155]
[1778212776437,36.06,79559.42,0.0,0.0378,3e-05,6.0981]
[1778212782480,36.06,79560.54,0.0,0.03783,3e-05,6.10257]
[1778212787514,36.06,79561.94,0.0,0.03787,3e-05,6.10813]
[1778212792550,36.06,79562.88,0.0,0.0379,3e-05,6.11177]
[1778212797587,36.06,79560.77,0.0,0.03783,3e-05,6.10281]
[1778212802620,36.06,79561.14,0.0,0.03784,3e-05,6.10414]
[1778212807656,36.06,79559.27,0.0,0.03778,3e-05,6.09623]
[1778212812692,36.06,79563.42,0.0,0.03791,3e-05,6.11322]
[1778212817726,36.06,79563.49,0.0,0.03791,3e-05,6.11313]
[1778212822763,36.06,79559.36,0.0,0.03778,3e-05,6.09574]
[1778212827797,36.06,79564.26,0.0,0.03793,3e-05,6.11601]
[1778212832831,36.06,79565.66,0.0,0.03796,3e-05,6.11858]
[1778212837866,36.06,79566.61,0.0,0.03799,3e-05,6.12281]
[1778212842903,36.06,79565.83,0.0,0.03796,3e-05,6.11916]
[1778212848945,36.06,79566.06,0.0,0.03796,3e-05,6.11961]
[1778212857056,36.06,79564.45,0.0,0.03791,3e-05,6.11235]
[1778212863047,36.05,79566.33,0.0,0.03796,3e-05,6.11972]
[1778212868083,36.05,79568.39,0.0,0.03802,3e-05,6.12781]
[1778212873116,36.05,79564.59,0.0,0.0379,3e-05,6.11164]
[1778212878151,36.05,79564.45,0.0,0.0379,3e-05,6.11072]
[1778212883187,36.05,79564.74,0.0,0.0379,3e-05,6.11157]
[1778212886207,36.05,79577.13,0.0,0.03828,3e-05,6.16266]
[1778212891242,36.05,79579.55,0.0,0.03834,3e-05,6.16916]
[1778212896277,36.05,79581.15,0.0,0.03838,3e-05,6.17495]
[1778212901312,36.05,79577.49,0.0,0.03826,3e-05,6.15907]
[1778212906347,36.05,79578.69,0.0,0.0383,3e-05,6.16397]
[1778212911383,36.05,79578.75,0.0,0.03829,3e-05,6.16328]
[1778212916418,36.04,79580.4,0.0,0.03834,3e-05,6.16914]
[1778212921452,36.04,79579.86,0.0,0.03831,3e-05,6.16578]
[1778212922347,36.04,79579.86,0.0,0.03831,3e-05,6.16578]
[1778212922459,36.04,79579.11,0.0,0.03829,3e-05,6.16243]
[1778212926563,36.04,79580.74,0.0,0.03834,3e-05,6.1693]
[1778212926620,36.04,79583.39,0.0,0.03842,3e-05,6.18049]
[1778212932530,36.04,79580.93,0.0,0.03834,3e-05,6.1691]
[1778212933851,36.04,79580.93,0.0,0.03834,3e-05,6.1691]
[1778212933939,36.04,79592.67,0.0,0.0387,3e-05,6.2179]
[1778212934780,36.04,79592.67,0.0,0.0387,3e-05,6.2179]
[1778212934798,36.04,79591.91,0.0,0.03867,3e-05,6.21439]
[1778212940585,36.04,79591.99,0.0,0.03867,3e-05,6.21391]
[1778212946627,36.03,79591.46,0.0,0.03864,3e-05,6.20979]
[1778212951662,36.03,79589.38,0.0,0.03855,3e-05,6.19676]
[1778212956703,36.03,79586.79,0.0,0.03846,3e-05,6.18493]
[1778212961732,36.03,79588.31,0.0,0.03851,3e-05,6.1919]
[1778212965111,36.03,79593.18,0.0,0.03867,3e-05,6.21265]
[1778212965761,36.03,79592.99,0.0,0.03866,3e-05,6.21194]
[1778212967636,36.03,79595.68,0.0,0.03875,3e-05,6.22331]
[1778212967831,36.03,79595.64,0.0,0.03875,3e-05,6.22321]
[1778212972742,36.03,79599.58,0.0,0.03887,3e-05,6.24]
[1778212972843,36.03,79599.76,0.0,0.03888,3e-05,6.2408]
[1778212974121,36.03,79599.76,0.0,0.03888,3e-05,6.24084]
[1778212974890,36.03,79599.76,0.0,0.03888,3e-05,6.24084]
[1778212977973,36.03,79595.02,0.0,0.03873,3e-05,6.2211]
[1778212977977,36.03,79596.14,0.0,0.03877,3e-05,6.22587]
[1778212983888,36.03,79597.85,0.0,0.03882,3e-05,6.23336]
[1778212988921,36.03,79593.46,0.0,0.03868,3e-05,6.21445]
[1778212993811,36.03,79589.62,0.0,0.03856,3e-05,6.19799]
[1778212993957,36.03,79587.8,0.0,0.0385,3e-05,6.19013]
[1778212998993,36.03,79587.48,0.0,0.03849,3e-05,6.1895]
[1778213004027,36.03,79592.26,0.0,0.03865,3e-05,6.21013]
[1778213009062,36.03,79591.75,0.0,0.03863,3e-05,6.20843]
[1778213010560,36.03,79592.18,0.0,0.03865,3e-05,6.21032]
[1778213011076,36.03,79592.03,0.0,0.03863,3e-05,6.20693]
[1778213016112,36.03,79590.49,0.0,0.03858,3e-05,6.2009]
[1778213021147,36.04,79596.73,0.0,0.03878,3e-05,6.22735]
[1778213022559,36.04,79596.73,0.0,0.03878,3e-05,6.22735]
[1778213022610,36.03,79596.97,0.0,0.03878,3e-05,6.22769]
[1778213028196,36.03,79602.08,0.0,0.03894,3e-05,6.24892]
[1778213031936,36.03,79604.43,0.0,0.03902,3e-05,6.25882]
[1778213032000,36.03,79608.99,0.0,0.03916,3e-05,6.27802]
[1778213037259,36.03,79613.38,0.0,0.0393,3e-05,6.29634]
[1778213038762,36.03,79613.38,0.0,0.0393,3e-05,6.29634]
[1778213038851,36.03,79613.04,0.0,0.03929,3e-05,6.2948]
[1778213039505,36.03,79613.04,0.0,0.03929,3e-05,6.2948]
[1778213039598,36.03,79612.55,0.0,0.03927,3e-05,6.29267]
[1778213042700,36.03,79612.1,0.0,0.03926,3e-05,6.29073]
[1778213042787,36.03,79609.4,0.0,0.03917,3e-05,6.27925]
[1778213049345,36.03,79602.74,0.0,0.03896,3e-05,6.25118]
[1778213055385,36.03,79604.13,0.0,0.039,3e-05,6.25697]
[1778213060478,36.03,79603.11,0.0,0.03897,3e-05,6.25266]
[1778213065513,36.03,79604.07,0.0,0.039,3e-05,6.25673]
[1778213071500,36.03,79604.81,0.0,0.03901,3e-05,6.25701]
[1778213076533,36.03,79598.03,0.0,0.0388,3e-05,6.22868]
[1778213081572,36.03,79599.15,0.0,0.03883,3e-05,6.23361]
[1778213084060,36.03,79602.75,0.0,0.03895,3e-05,6.24878]
[1778213089627,36.03,79601.3,0.0,0.0389,3e-05,6.24291]
[1778213095724,36.03,79600.16,0.0,0.03887,3e-05,6.23833]
[1778213101712,36.03,79600.69,0.0,0.03889,3e-05,6.24072]
[1778213105919,36.03,79602.46,0.0,0.03894,3e-05,6.24818]
[1778213111783,36.03,79596.89,0.0,0.03877,3e-05,6.22484]
[1778213116816,36.03,79594.83,0.0,0.0387,3e-05,6.21619]
[1778213121851,36.03,79593.3,0.0,0.03865,3e-05,6.20981]
[1778213126887,36.03,79592.24,0.0,0.03862,3e-05,6.2054]
[1778213128636,36.03,79598.96,0.0,0.03883,3e-05,6.23357]
[1778213128901,36.03,79601.04,0.0,0.0389,3e-05,6.24226]
[1778213133936,36.03,79603.39,0.0,0.03895,3e-05,6.24897]
[1778213138970,36.03,79608.2,0.0,0.0391,3e-05,6.26893]
[1778213144004,36.03,79608.03,0.0,0.0391,3e-05,6.26794]
[1778213149041,36.03,79600.79,0.0,0.03887,3e-05,6.23731]
[1778213149546,36.03,79600.79,0.0,0.03887,3e-05,6.23731]
[1778213150049,36.03,79597.53,0.0,0.03876,3e-05,6.22364]
[1778213158103,36.03,79598.7,0.0,0.0388,3e-05,6.22878]
[1778213161842,36.03,79600.61,0.0,0.03886,3e-05,6.23687]
[1778213162134,36.03,79596.55,0.0,0.03873,3e-05,6.21986]
[1778213167169,36.03,79595.5,0.0,0.0387,3e-05,6.21572]
[1778213169844,36.03,79596.19,0.0,0.03873,3e-05,6.21867]
[1778213170192,36.03,79596.81,0.0,0.03875,3e-05,6.22136]
[1778213172864,36.03,79596.6,0.0,0.03874,3e-05,6.22056]
[1778213173268,36.03,79598.67,0.0,0.03881,3e-05,6.22929]
[1778213173488,36.03,79598.67,0.0,0.03881,3e-05,6.22929]
[1778213174220,36.03,79598.67,0.0,0.03881,3e-05,6.22931]
[1778213178576,36.03,79604.33,0.0,0.03899,3e-05,6.25321]
[1778213179253,36.03,79606.11,0.0,0.03904,3e-05,6.26069]
[1778213181241,36.03,79605.34,0.0,0.03902,3e-05,6.25742]
[1778213181270,36.03,79603.15,0.0,0.03895,3e-05,6.24818]
[1778213186303,36.03,79598.48,0.0,0.0388,3e-05,6.22845]
[1778213191339,36.03,79593.2,0.0,0.03862,3e-05,6.20353]
[1778213193742,36.03,79592.73,0.0,0.0386,3e-05,6.20159]
[1778213193767,36.03,79597.42,0.0,0.03875,3e-05,6.22124]
[1778213194449,36.03,79597.42,0.0,0.03875,3e-05,6.22124]
[1778213194462,36.03,79597.75,0.0,0.03876,3e-05,6.22263]
[1778213195931,36.03,79597.75,0.0,0.03876,3e-05,6.22263]
[1778213196003,36.03,79597.98,0.0,0.03877,3e-05,6.22357]
[1778213198175,36.03,79597.98,0.0,0.03877,3e-05,6.22357]
[1778213198224,36.03,79602.53,0.0,0.03891,3e-05,6.24265]
[1778213200125,36.03,79602.53,0.0,0.03891,3e-05,6.24265]
[1778213200150,36.03,79605.38,0.0,0.039,3e-05,6.25456]
[1778213202102,36.03,79605.38,0.0,0.039,3e-05,6.25456]
[1778213202166,36.03,79606.05,0.0,0.03902,3e-05,6.25729]
[1778213206114,36.03,79609.4,0.0,0.03913,3e-05,6.27131]
[1778213206169,36.03,79611.21,0.0,0.03918,3e-05,6.27882]
[1778213212485,36.03,79610.82,0.0,0.03917,3e-05,6.27683]
[1778213217520,36.03,79614.64,0.0,0.03929,3e-05,6.29266]
[1778213218922,36.03,79614.64,0.0,0.03929,3e-05,6.29266]
[1778213218978,36.03,79615.58,0.0,0.03932,3e-05,6.29652]
[1778213224441,36.03,79613.15,0.0,0.03924,3e-05,6.2861]
[1778213224542,36.03,79613.15,0.0,0.03924,3e-05,6.28606]
[1778213229603,36.03,79614.44,0.0,0.03928,3e-05,6.29135]
[1778213234638,36.03,79623.23,0.0,0.03955,3e-05,6.32817]
[1778213239673,36.03,79625.23,0.0,0.03962,3e-05,6.33625]
[1778213240416,36.03,79625.23,0.0,0.03962,3e-05,6.33625]
[1778213240680,36.03,79625.31,0.0,0.03962,3e-05,6.3365]
[1778213243543,36.03,79625.41,0.0,0.03962,3e-05,6.33674]
[1778213244336,36.03,79625.41,0.0,0.03962,3e-05,6.33674]
[1778213244369,36.03,79625.05,0.0,0.03961,3e-05,6.33513]
[1778213250752,36.03,79622.24,0.0,0.03951,3e-05,6.32269]
[1778213255787,36.03,79624.54,0.0,0.03957,3e-05,6.32925]
[1778213257624,36.03,79625.81,0.0,0.03961,3e-05,6.33457]
[1778213257801,36.03,79628.46,0.0,0.03969,3e-05,6.34575]
[1778213258455,36.03,79628.46,0.0,0.03969,3e-05,6.34575]
[1778213259236,36.03,79628.46,0.0,0.03969,3e-05,6.34575]
[1778213262397,36.03,79630.19,0.0,0.03974,3e-05,6.35278]
[1778213262837,36.03,79630.47,0.0,0.03975,3e-05,6.35376]
[1778213265527,36.03,79630.7,0.0,0.03976,3e-05,6.35463]
[1778213266317,36.03,79630.7,0.0,0.03976,3e-05,6.35463]
[1778213265858,36.03,79630.7,0.0,0.03976,3e-05,6.35442]
[1778213266864,36.03,79628.72,0.0,0.03969,3e-05,6.3459]
[1778213271034,36.03,79626.88,0.0,0.03963,3e-05,6.33784]
[1778213271133,36.03,79626.56,0.0,0.03962,3e-05,6.3364]
[1778213271888,36.03,79626.56,0.0,0.03962,3e-05,6.3364]
[1778213271947,36.03,79625.99,0.0,0.0396,3e-05,6.33391]
[1778213272740,36.03,79625.99,0.0,0.0396,3e-05,6.33391]
[1778213272755,36.03,79625.99,0.0,0.0396,3e-05,6.33384]
[1778213276964,36.02,79626.56,0.0,0.03962,3e-05,6.33605]
[1778213277125,36.02,79626.56,0.0,0.03962,3e-05,6.33605]
[1778213277133,36.02,79626.52,0.0,0.03962,3e-05,6.33581]
[1778213278781,36.02,79626.52,0.0,0.03962,3e-05,6.33574]
[1778213278951,36.02,79620.79,0.0,0.03943,3e-05,6.31138]
[1778213284040,36.02,79619.5,0.0,0.03939,3e-05,6.30578]
[1778213290026,36.02,79620.88,0.0,0.03943,3e-05,6.31144]
[1778213295061,36.02,79621.38,0.0,0.03945,3e-05,6.31337]
[1778213301103,36.02,79620.27,0.0,0.03941,3e-05,6.30849]
[1778213304518,36.02,79620.37,0.0,0.03941,3e-05,6.30885]
[1778213305132,36.02,79620.37,0.0,0.03941,3e-05,6.30882]
[1778213310166,36.02,79617.27,0.0,0.03931,3e-05,6.29557]
[1778213313668,36.02,79619.82,0.0,0.03938,3e-05,6.30339]
[1778213314255,36.02,79620.25,0.0,0.03939,3e-05,6.30517]
[1778213316599,36.02,79624.97,0.0,0.03954,3e-05,6.32508]
[1778213317395,36.02,79624.97,0.0,0.03954,3e-05,6.32508]
[1778213325273,36.02,79625.79,0.0,0.03956,3e-05,6.32786]
[1778213330314,36.02,79624.7,0.0,0.03952,3e-05,6.32289]
[1778213335348,36.02,79626.82,0.0,0.03959,3e-05,6.33155]
[1778213340384,36.02,79625.68,0.0,0.03955,3e-05,6.3264]
[1778213345423,36.02,79626.53,0.0,0.03957,3e-05,6.32974]
[1778213351465,36.02,79625.07,0.0,0.03953,3e-05,6.32318]
[1778213354774,36.02,79622.78,0.0,0.03945,3e-05,6.3133]
[1778213355494,36.02,79621.01,0.0,0.03939,3e-05,6.30575]
[1778213360529,36.02,79624.64,0.0,0.03951,3e-05,6.32079]
[1778213365564,36.02,79624.05,0.0,0.03949,3e-05,6.3179]
[1778213370598,36.02,79624.25,0.0,0.03949,3e-05,6.31834]
[1778213375633,36.01,79623.41,0.0,0.03944,3e-05,6.3115]
[1778213382682,36.01,79622.44,0.0,0.03941,3e-05,6.30686]
[1778213387720,36.01,79621.94,0.0,0.03939,3e-05,6.30437]
[1778213391364,36.01,79621.37,0.0,0.03937,3e-05,6.3018]
[1778213391383,36.01,79621.08,0.0,0.03936,3e-05,6.30043]
[1778213394712,36.01,79623.78,0.0,0.03944,3e-05,6.31172]
[1778213394803,36.01,79623.61,0.0,0.03944,3e-05,6.31082]
[1778213399808,36.01,79623.65,0.0,0.03944,3e-05,6.31063]
[1778213404890,36.01,79620.6,0.0,0.03933,3e-05,6.29724]
[1778213410882,36.01,79618.71,0.0,0.03927,3e-05,6.2889]
[1778213411888,36.01,79630.83,0.0,0.03966,3e-05,6.34022]
[1778213416894,36.01,79633.67,0.0,0.03975,3e-05,6.35178]
[1778213416925,36.01,79636.39,0.0,0.03983,3e-05,6.36323]
[1778213420642,36.01,79643.0,0.0,0.04004,3e-05,6.39097]
[1778213420952,36.01,79644.21,0.0,0.04008,3e-05,6.39596]
[1778213425987,36.01,79649.64,0.0,0.04025,3e-05,6.41811]
[1778213431024,36.0,79650.07,0.0,0.04024,3e-05,6.41594]
[1778213436057,36.0,79648.89,0.0,0.04019,3e-05,6.40989]
[1778213437463,36.0,79648.89,0.0,0.04019,3e-05,6.40989]
[1778213443106,36.0,79658.04,0.0,0.04048,3e-05,6.44769]
[1778213447074,36.0,79659.21,0.0,0.04051,3e-05,6.45198]
[1778213450455,36.0,79671.58,0.0,0.04091,3e-05,6.50442]
[1778213453471,35.99,79671.64,0.0,0.0409,3e-05,6.50369]
[1778213453549,35.99,79663.35,0.0,0.04063,3e-05,6.46758]
[1778213454176,35.99,79663.35,0.0,0.04063,3e-05,6.46758]
[1778213454255,35.99,79663.13,0.0,0.04062,3e-05,6.46633]
[1778213460228,35.99,79659.9,0.0,0.0405,3e-05,6.45084]
[1778213465313,35.99,79661.65,0.0,0.04055,3e-05,6.45697]
[1778213466498,35.99,79661.65,0.0,0.04055,3e-05,6.45697]
[1778213467290,35.99,79661.2,0.0,0.04053,3e-05,6.45474]
[1778213473316,35.98,79658.31,0.0,0.04042,3e-05,6.4405]
[1778213478351,35.98,79658.24,0.0,0.04041,3e-05,6.43906]
[1778213479560,35.98,79658.24,0.0,0.04041,3e-05,6.43906]
[1778213489430,35.98,79664.71,0.0,0.0406,3e-05,6.46447]
[1778213494465,35.98,79670.64,0.0,0.04077,3e-05,6.4858]
[1778213499500,35.97,79672.46,0.0,0.04082,3e-05,6.49224]
[1778213504535,35.97,79672.39,0.0,0.0408,3e-05,6.49056]
[1778213509570,35.97,79673.01,0.0,0.04081,3e-05,6.49187]
[1778213514606,35.97,79674.3,0.0,0.04085,3e-05,6.49606]
[1778213519640,35.96,79674.58,0.0,0.04084,3e-05,6.49592]
[1778213525685,35.96,79678.0,0.0,0.04094,3e-05,6.50906]
[1778213530720,35.96,79678.11,0.0,0.04094,3e-05,6.5081]
[1778213535802,35.96,79675.91,0.0,0.04085,3e-05,6.49723]
[1778213542803,35.95,79678.67,0.0,0.04093,3e-05,6.5073]
[1778213547843,35.95,79678.5,0.0,0.04091,3e-05,6.50519]
[1778213552879,35.95,79678.42,0.0,0.04088,3e-05,6.50057]
[1778213553737,35.95,79678.42,0.0,0.04088,3e-05,6.50057]
[1778213554549,35.95,79678.42,0.0,0.04088,3e-05,6.50057]
[1778213562950,35.94,79687.48,0.0,0.04116,3e-05,6.53699]
[1778213567986,35.94,79688.57,0.0,0.04118,3e-05,6.53967]
[1778213573021,35.93,79689.25,0.0,0.04119,3e-05,6.54081]
[1778213578055,35.93,79689.15,0.0,0.04117,3e-05,6.53843]
[1778213583090,35.93,79685.84,0.0,0.04105,3e-05,6.52208]
[1778213588128,35.92,79687.71,0.0,0.04109,3e-05,6.52822]
[1778213589569,35.92,79687.71,0.0,0.04109,3e-05,6.52822]
[1778213589616,35.92,79684.52,0.0,0.04098,3e-05,6.51397]
[1778213595175,35.92,79682.2,0.0,0.04089,3e-05,6.50163]
[1778213600029,35.92,79682.24,0.0,0.04088,3e-05,6.50029]
[1778213600210,35.92,79682.5,0.0,0.04088,3e-05,6.50105]
[1778213605245,35.91,79683.23,0.0,0.04089,3e-05,6.50229]
[1778213610279,35.91,79685.74,0.0,0.04096,3e-05,6.51116]
[1778213615314,35.91,79686.34,0.0,0.04095,3e-05,6.50877]
[1778213620351,35.9,79685.21,0.0,0.04089,3e-05,6.50183]
[1778213625385,35.9,79687.28,0.0,0.04095,3e-05,6.50876]
[1778213630420,35.89,79687.78,0.0,0.04095,3e-05,6.50886]
[1778213635454,35.89,79691.31,0.0,0.04105,3e-05,6.52207]
[1778213639757,35.89,79692.36,0.0,0.04107,3e-05,6.52527]
[1778213640727,35.89,79692.51,0.0,0.04107,3e-05,6.52546]
[1778213640749,35.89,79692.1,0.0,0.04106,3e-05,6.52322]
[1778213641568,35.89,79692.1,0.0,0.04106,3e-05,6.52322]
[1778213641600,35.89,79692.35,0.0,0.04106,3e-05,6.52385]
[1778213646578,35.88,79696.0,0.0,0.04117,3e-05,6.53783]
[1778213647919,35.88,79695.79,0.0,0.04115,3e-05,6.53591]
[1778213648556,35.88,79692.29,0.0,0.04103,3e-05,6.5202]
[1778213653581,35.88,79689.42,0.0,0.04092,3e-05,6.50548]
[1778213658616,35.87,79689.11,0.0,0.04089,3e-05,6.50202]
[1778213659493,35.87,79689.11,0.0,0.04089,3e-05,6.50202]
[1778213659622,35.87,79689.63,0.0,0.04091,3e-05,6.50386]
[1778213664658,35.87,79690.37,0.0,0.04092,3e-05,6.50505]
[1778213667371,35.87,79692.8,0.0,0.04099,3e-05,6.51479]
[1778213667678,35.87,79692.93,0.0,0.04099,3e-05,6.51495]
[1778213669120,35.86,79694.19,0.0,0.04103,3e-05,6.52002]
[1778213669694,35.86,79694.46,0.0,0.04104,3e-05,6.52079]
[1778213674736,35.86,79693.95,0.0,0.04099,3e-05,6.51366]
[1778213675461,35.86,79693.95,0.0,0.04099,3e-05,6.51366]
[1778213675735,35.86,79691.5,0.0,0.0409,3e-05,6.50264]
[1778213676300,35.86,79691.5,0.0,0.0409,3e-05,6.50264]
[1778213676742,35.86,79688.98,0.0,0.04082,3e-05,6.49135]
[1778213681839,35.86,79687.95,0.0,0.04077,3e-05,6.48527]
[1778213682307,35.86,79687.95,0.0,0.04077,3e-05,6.48527]
[1778213682783,35.86,79687.95,0.0,0.04077,3e-05,6.48494]
[1778213687820,35.85,79688.23,0.0,0.04076,3e-05,6.48454]
[1778213689348,35.85,79687.96,0.0,0.04075,3e-05,6.48305]
[1778213689835,35.85,79688.33,0.0,0.04076,3e-05,6.48434]
[1778213690932,35.85,79689.85,0.0,0.04081,3e-05,6.4906]
[1778213691868,35.85,79689.85,0.0,0.04081,3e-05,6.4906]
[1778213691854,35.85,79690.77,0.0,0.04084,3e-05,6.49426]
[1778213692855,35.85,79692.21,0.0,0.04088,3e-05,6.50018]
[1778213693663,35.85,79692.21,0.0,0.04088,3e-05,6.50018]
[1778213693862,35.85,79698.33,0.0,0.04108,3e-05,6.52643]
[1778213694360,35.85,79698.33,0.0,0.04108,3e-05,6.52643]
[1778213699905,35.84,79701.66,0.0,0.04117,3e-05,6.53863]
[1778213701058,35.84,79701.66,0.0,0.04117,3e-05,6.53863]
[1778213701132,35.84,79699.91,0.0,0.04111,3e-05,6.53028]
[1778213702761,35.84,79699.91,0.0,0.04111,3e-05,6.53028]
[1778213702828,35.84,79699.55,0.0,0.0411,3e-05,6.52835]
[1778213705032,35.84,79699.68,0.0,0.0411,3e-05,6.52857]
[1778213705118,35.84,79692.36,0.0,0.04085,3e-05,6.49641]
[1778213709263,35.84,79691.18,0.0,0.04081,3e-05,6.4904]
[1778213709347,35.84,79699.7,0.0,0.04108,3e-05,6.52678]
[1778213712265,35.84,79699.71,0.0,0.04108,3e-05,6.52648]
[1778213713837,35.84,79699.51,0.0,0.04107,3e-05,6.5249]
[1778213719229,35.83,79699.36,0.0,0.04105,3e-05,6.52248]
[1778213719330,35.83,79697.02,0.0,0.04097,3e-05,6.51161]
[1778213725085,35.83,79695.53,0.0,0.04091,3e-05,6.50348]
[1778213727776,35.83,79695.13,0.0,0.04089,3e-05,6.50141]
[1778213727840,35.83,79694.65,0.0,0.04087,3e-05,6.49869]
[1778213728063,35.83,79694.65,0.0,0.04087,3e-05,6.49869]
[1778213728779,35.83,79694.65,0.0,0.04087,3e-05,6.49869]
[1778213732190,35.83,79687.3,0.0,0.0406,3e-05,6.46246]
[1778213740192,35.82,79687.82,0.0,0.0406,3e-05,6.46284]
[1778213742136,35.82,79681.45,0.0,0.04039,3e-05,6.43479]
[1778213742224,35.82,79682.28,0.0,0.04041,3e-05,6.43814]
[1778213747617,35.82,79682.8,0.0,0.04042,3e-05,6.43941]
[1778213748958,35.82,79680.83,0.0,0.04036,3e-05,6.43065]
[1778213749257,35.82,79659.43,0.0,0.03966,3e-05,6.3383]
[1778213754292,35.82,79652.99,0.0,0.03945,3e-05,6.31057]
[1778213759326,35.82,79652.19,0.0,0.03942,3e-05,6.30699]
[1778213764360,35.82,79654.03,0.0,0.03948,3e-05,6.31465]
[1778213769404,35.82,79651.91,0.0,0.03941,3e-05,6.30553]
[1778213774441,35.82,79654.53,0.0,0.03949,3e-05,6.3167]
[1778213779476,35.82,79655.06,0.0,0.03951,3e-05,6.31893]
[1778213781927,35.82,79655.43,0.0,0.03952,3e-05,6.32051]
[1778213782816,35.82,79664.1,0.0,0.0398,3e-05,6.35754]
[1778213782832,35.82,79664.35,0.0,0.03981,3e-05,6.35855]
[1778213783600,35.82,79664.35,0.0,0.03981,3e-05,6.35855]
[1778213783701,35.82,79664.35,0.0,0.03981,3e-05,6.35849]
[1778213789546,35.82,79665.94,0.0,0.03986,3e-05,6.3649]
[1778213795590,35.81,79668.95,0.0,0.03994,3e-05,6.37439]
[1778213799624,35.81,79669.91,0.0,0.03996,3e-05,6.37822]
[1778213799707,35.81,79677.09,0.0,0.0402,3e-05,6.40898]
[1778213802734,35.81,79680.05,0.0,0.04029,3e-05,6.42145]
[1778213802741,35.81,79682.19,0.0,0.04036,3e-05,6.4305]
[1778213809687,35.81,79681.78,0.0,0.04034,3e-05,6.42731]
[1778213814722,35.81,79680.93,0.0,0.0403,3e-05,6.42258]
[1778213816370,35.81,79681.14,0.0,0.04031,3e-05,6.42327]
[1778213816736,35.81,79681.42,0.0,0.04031,3e-05,6.42425]
[1778213822824,35.81,79683.57,0.0,0.04037,3e-05,6.43213]
[1778213828820,35.8,79682.68,0.0,0.04033,3e-05,6.42676]
[1778213833855,35.8,79679.32,0.0,0.04021,3e-05,6.41099]
[1778213838890,35.8,79677.72,0.0,0.04015,3e-05,6.40281]
[1778213843927,35.8,79675.14,0.0,0.04006,3e-05,6.39042]
[1778213848962,35.79,79677.33,0.0,0.04012,3e-05,6.39855]
[1778213853997,35.79,79681.36,0.0,0.04022,3e-05,6.41166]
[1778213859034,35.79,79679.61,0.0,0.04015,3e-05,6.40273]
[1778213864070,35.79,79679.96,0.0,0.04015,3e-05,6.4029]
[1778213869104,35.78,79680.43,0.0,0.04016,3e-05,6.40361]
[1778213874140,35.78,79677.79,0.0,0.04006,3e-05,6.39095]
[1778213879218,35.78,79675.69,0.0,0.03999,3e-05,6.38064]
[1778213885216,35.78,79673.39,0.0,0.0399,3e-05,6.36926]
[1778213890294,35.77,79672.19,0.0,0.03985,3e-05,6.36289]
[1778213896293,35.77,79671.15,0.0,0.03981,3e-05,6.35696]
[1778213900862,35.77,79669.94,0.0,0.03976,3e-05,6.35105]
[1778213900953,35.77,79671.25,0.0,0.0398,3e-05,6.35618]
[1778213901864,35.77,79671.25,0.0,0.0398,3e-05,6.35618]
[1778213901955,35.77,79670.95,0.0,0.03979,3e-05,6.35465]
[1778213908378,35.77,79671.41,0.0,0.03979,3e-05,6.35496]
[1778213909532,35.77,79671.41,0.0,0.03979,3e-05,6.35496]
[1778213909558,35.77,79672.95,0.0,0.03984,3e-05,6.36133]
[1778213911827,35.77,79672.95,0.0,0.03984,3e-05,6.3611]
[1778213911841,35.76,79673.73,0.0,0.03984,3e-05,6.36132]
[1778213913465,35.76,79673.93,0.0,0.03985,3e-05,6.36218]
[1778213913546,35.76,79684.93,0.0,0.0402,3e-05,6.40901]
[1778213915008,35.76,79684.93,0.0,0.0402,3e-05,6.40901]
[1778213915110,35.76,79684.89,0.0,0.0402,3e-05,6.40856]
[1778213918281,35.76,79684.66,0.0,0.04019,3e-05,6.40666]
[1778213918454,35.76,79684.18,0.0,0.04017,3e-05,6.40429]
[1778213919671,35.76,79684.18,0.0,0.04017,3e-05,6.40429]
[1778213919772,35.76,79684.13,0.0,0.04016,3e-05,6.40379]
[1778213922923,35.76,79684.03,0.0,0.04016,3e-05,6.40278]
[1778213922964,35.76,79683.19,0.0,0.04013,3e-05,6.39887]
[1778213923776,35.76,79683.19,0.0,0.04013,3e-05,6.39887]
[1778213923787,35.76,79683.05,0.0,0.04012,3e-05,6.39799]
[1778213924712,35.76,79683.05,0.0,0.04012,3e-05,6.39799]
[1778213924800,35.76,79682.26,0.0,0.04009,3e-05,6.39431]
[1778213925568,35.76,79682.26,0.0,0.04009,3e-05,6.39431]
[1778213925667,35.76,79682.11,0.0,0.04008,3e-05,6.39339]
[1778213927424,35.76,79682.11,0.0,0.04008,3e-05,6.39312]
[1778213927517,35.76,79683.47,0.0,0.04013,3e-05,6.39872]
[1778213932551,35.75,79685.16,0.0,0.04017,3e-05,6.40468]
[1778213937586,35.75,79687.12,0.0,0.04022,3e-05,6.41188]
[1778213942188,35.75,79691.15,0.0,0.04035,3e-05,6.42834]
[1778213942621,35.75,79693.24,0.0,0.04042,3e-05,6.43713]
[1778213947656,35.75,79693.42,0.0,0.04041,3e-05,6.43662]
[1778213952690,35.75,79693.01,0.0,0.04039,3e-05,6.4336]
[1778213957729,35.74,79691.68,0.0,0.04034,3e-05,6.42665]
[1778213961637,35.74,79690.51,0.0,0.04029,3e-05,6.42089]
[1778213961753,35.74,79690.51,0.0,0.04029,3e-05,6.42066]
[1778213965300,35.74,79687.31,0.0,0.04018,3e-05,6.40623]
[1778213965782,35.74,79691.01,0.0,0.0403,3e-05,6.42199]
[1778213966926,35.74,79691.01,0.0,0.0403,3e-05,6.42199]
[1778213967024,35.74,79690.9,0.0,0.04029,3e-05,6.4213]
[1778213972835,35.74,79692.28,0.0,0.04031,3e-05,6.42308]
[1778213973456,35.74,79692.28,0.0,0.04031,3e-05,6.42308]
[1778213973839,35.74,79694.4,0.0,0.04038,3e-05,6.43203]
[1778213978873,35.74,79696.66,0.0,0.04045,3e-05,6.44075]
[1778213980156,35.74,79696.66,0.0,0.04045,3e-05,6.44075]
[1778213980175,35.73,79697.54,0.0,0.04047,3e-05,6.44435]
[1778213985922,35.73,79698.57,0.0,0.0405,3e-05,6.44761]
[1778213990999,35.73,79700.09,0.0,0.04054,3e-05,6.45326]
[1778213997000,35.73,79702.5,0.0,0.04061,3e-05,6.46261]
[1778214002037,35.73,79703.56,0.0,0.04064,3e-05,6.46632]
[1778214007073,35.73,79699.36,0.0,0.0405,3e-05,6.44728]
[1778214012108,35.72,79696.63,0.0,0.0404,3e-05,6.43463]
[1778214014533,35.72,79698.58,0.0,0.04046,3e-05,6.44273]
[1778214015132,35.72,79702.59,0.0,0.04059,3e-05,6.45993]
[1778214020163,35.72,79705.57,0.0,0.04068,3e-05,6.47179]
[1778214025198,35.72,79706.74,0.0,0.04071,3e-05,6.47573]
[1778214029984,35.72,79706.08,0.0,0.04068,3e-05,6.472]
[1778214030235,35.72,79703.83,0.0,0.04061,3e-05,6.46203]
[1778214036275,35.72,79696.9,0.0,0.04035,3e-05,6.42815]
[1778214037500,35.72,79696.9,0.0,0.04035,3e-05,6.42815]
[1778214037582,35.72,79697.11,0.0,0.04036,3e-05,6.42874]
[1778214043324,35.71,79695.05,0.0,0.04029,3e-05,6.41904]
[1778214048360,35.71,79693.52,0.0,0.04023,3e-05,6.41162]
[1778214053407,35.71,79692.53,0.0,0.04019,3e-05,6.40652]
[1778214054992,35.71,79692.53,0.0,0.04019,3e-05,6.40652]
[1778214055086,35.71,79686.2,0.0,0.03998,3e-05,6.37892]
[1778214060444,35.71,79682.77,0.0,0.03986,3e-05,6.36352]
[1778214065478,35.71,79681.41,0.0,0.03982,3e-05,6.35718]
[1778214071560,35.71,79680.15,0.0,0.03977,3e-05,6.351]
[1778214077564,35.71,79683.0,0.0,0.03986,3e-05,6.36252]
[1778214082637,35.7,79682.31,0.0,0.03983,3e-05,6.35887]
[1778214084479,35.7,79682.31,0.0,0.03983,3e-05,6.35874]
[1778214085314,35.7,79682.31,0.0,0.03983,3e-05,6.35874]
[1778214084613,35.7,79682.33,0.0,0.03983,3e-05,6.35868]
[1778214085974,35.7,79682.33,0.0,0.03983,3e-05,6.35868]
[1778214091661,35.7,79686.29,0.0,0.03993,3e-05,6.3718]
[1778214096697,35.7,79687.85,0.0,0.03998,3e-05,6.37782]
[1778214099766,35.7,79688.52,0.0,0.04,3e-05,6.38043]
[1778214099829,35.7,79687.5,0.0,0.03996,3e-05,6.3759]
[1778214100949,35.7,79687.5,0.0,0.03996,3e-05,6.3759]
[1778214100956,35.7,79685.73,0.0,0.0399,3e-05,6.36816]
[1778214102167,35.7,79685.73,0.0,0.0399,3e-05,6.36816]
[1778214102242,35.7,79682.61,0.0,0.0398,3e-05,6.35462]
[1778214107773,35.7,79682.22,0.0,0.03977,3e-05,6.35048]
[1778214109180,35.7,79682.22,0.0,0.03977,3e-05,6.35048]
[1778214109187,35.69,79684.45,0.0,0.03984,3e-05,6.35959]
[1778214113281,35.69,79684.58,0.0,0.03984,3e-05,6.35944]
[1778214113826,35.69,79687.44,0.0,0.03993,3e-05,6.37163]
[1778214118066,35.69,79688.16,0.0,0.03995,3e-05,6.37421]
[1778214118167,35.69,79690.77,0.0,0.04003,3e-05,6.38531]
[1778214119767,35.69,79690.77,0.0,0.04003,3e-05,6.38515]
[1778214119868,35.69,79690.98,0.0,0.04004,3e-05,6.38589]
[1778214124893,35.69,79691.84,0.0,0.04006,3e-05,6.38877]
[1778214129927,35.69,79692.94,0.0,0.04009,3e-05,6.39273]
[1778214132159,35.69,79692.94,0.0,0.04009,3e-05,6.39273]
[1778214132229,35.69,79693.14,0.0,0.04009,3e-05,6.39328]
[1778214136614,35.69,79691.8,0.0,0.04004,3e-05,6.38688]
[1778214136976,35.69,79691.95,0.0,0.04005,3e-05,6.38737]
[1778214138312,35.69,79691.95,0.0,0.04005,3e-05,6.38737]
[1778214138990,35.69,79691.33,0.0,0.04003,3e-05,6.38439]
[1778214139843,35.69,79691.33,0.0,0.04003,3e-05,6.38439]
[1778214139997,35.69,79691.54,0.0,0.04003,3e-05,6.38515]
[1778214145045,35.68,79689.98,0.0,0.03997,3e-05,6.37767]
[1778214147400,35.68,79689.39,0.0,0.03995,3e-05,6.37484]
[1778214148066,35.68,79689.06,0.0,0.03994,3e-05,6.37327]
[1778214153125,35.68,79689.9,0.0,0.03995,3e-05,6.37337]
[1778214153128,35.68,79689.08,0.0,0.03992,3e-05,6.36969]
[1778214153874,35.68,79689.08,0.0,0.03992,3e-05,6.36969]
[1778214154350,35.68,79688.67,0.0,0.0399,3e-05,6.36778]
[1778214160150,35.68,79687.3,0.0,0.03985,3e-05,6.36104]
[1778214165185,35.68,79688.8,0.0,0.0399,3e-05,6.36679]
[1778214170222,35.68,79687.74,0.0,0.03986,3e-05,6.3615]
[1778214175257,35.68,79692.26,0.0,0.04,3e-05,6.38018]
[1778214175850,35.68,79692.26,0.0,0.04,3e-05,6.38018]
[1778214175887,35.68,79693.35,0.0,0.04003,3e-05,6.38469]
[1778214176690,35.68,79693.35,0.0,0.04003,3e-05,6.38469]
[1778214177271,35.68,79693.35,0.0,0.04003,3e-05,6.38451]
[1778214180291,35.67,79707.68,0.0,0.0405,3e-05,6.44586]
[1778214185327,35.67,79709.86,0.0,0.04056,3e-05,6.45393]
[1778214190361,35.67,79712.53,0.0,0.04063,3e-05,6.46406]
[1778214195402,35.67,79715.99,0.0,0.04074,3e-05,6.47763]
[1778214200433,35.66,79718.27,0.0,0.0408,3e-05,6.48614]
[1778214205466,35.66,79721.77,0.0,0.04091,3e-05,6.50002]
[1778214210504,35.66,79723.04,0.0,0.04094,3e-05,6.5042]
[1778214215536,35.66,79724.08,0.0,0.04095,3e-05,6.50454]
[1778214221578,35.65,79723.98,0.0,0.04093,3e-05,6.50265]
[1778214227620,35.65,79723.87,0.0,0.04092,3e-05,6.50075]
[1778214232656,35.65,79724.87,0.0,0.04094,3e-05,6.50387]
[1778214237691,35.65,79725.73,0.0,0.04096,3e-05,6.50638]
[1778214242727,35.64,79725.03,0.0,0.04092,3e-05,6.50181]
[1778214247762,35.64,79724.72,0.0,0.0409,3e-05,6.49921]
[1778214252065,35.64,79726.24,0.0,0.04095,3e-05,6.50535]
[1778214257832,35.64,79721.91,0.0,0.04079,3e-05,6.4845]
[1778214261580,35.64,79721.4,0.0,0.04077,3e-05,6.48162]
[1778214266895,35.63,79720.77,0.0,0.04074,3e-05,6.47759]
[1778214271931,35.63,79720.23,0.0,0.0407,3e-05,6.47129]
[1778214276966,35.63,79721.1,0.0,0.04072,3e-05,6.47406]
[1778214282000,35.63,79721.27,0.0,0.04071,3e-05,6.47379]
[1778214288042,35.63,79720.69,0.0,0.04069,3e-05,6.47009]
[1778214292560,35.63,79714.03,0.0,0.04046,3e-05,6.44036]
[1778214293079,35.63,79712.27,0.0,0.0404,3e-05,6.43258]
[1778214294125,35.63,79695.36,0.0,0.03985,3e-05,6.35936]
[1778214300128,35.62,79688.79,0.0,0.03963,3e-05,6.3304]
[1778214302925,35.62,79693.74,0.0,0.03979,3e-05,6.35173]
[1778214303151,35.62,79696.35,0.0,0.03987,3e-05,6.36296]
[1778214308183,35.62,79696.69,0.0,0.03988,3e-05,6.36431]
[1778214313225,35.62,79700.48,0.0,0.04001,3e-05,6.38041]
[1778214318254,35.62,79700.54,0.0,0.04001,3e-05,6.38042]
[1778214319874,35.62,79700.68,0.0,0.04001,3e-05,6.38098]
[1778214320267,35.62,79698.23,0.0,0.03993,3e-05,6.37037]
[1778214325302,35.62,79694.48,0.0,0.03981,3e-05,6.35415]
[1778214330338,35.62,79687.34,0.0,0.03957,3e-05,6.32342]
[1778214335372,35.62,79683.44,0.0,0.03943,3e-05,6.30395]
[1778214340408,35.62,79684.03,0.0,0.03944,3e-05,6.30514]
[1778214344479,35.62,79671.28,0.0,0.03903,3e-05,6.25084]
[1778214344983,35.62,79671.28,0.0,0.03903,3e-05,6.25084]
[1778214345444,35.62,79671.48,0.0,0.03904,3e-05,6.25136]
[1778214345795,35.62,79671.48,0.0,0.03904,3e-05,6.25136]
[1778214346449,35.62,79670.28,0.0,0.039,3e-05,6.24598]
[1778214346786,35.62,79670.28,0.0,0.039,3e-05,6.24598]
[1778214347457,35.62,79668.23,0.0,0.03893,3e-05,6.237]
[1778214352493,35.62,79670.67,0.0,0.03901,3e-05,6.24761]
[1778214358536,35.62,79670.4,0.0,0.03899,3e-05,6.24568]
[1778214363569,35.62,79667.19,0.0,0.03888,3e-05,6.23086]
[1778214368605,35.61,79660.62,0.0,0.03866,3e-05,6.202]
[1778214373636,35.61,79661.8,0.0,0.0387,3e-05,6.20627]
[1778214378674,35.61,79661.82,0.0,0.03869,3e-05,6.20567]
[1778214381078,35.61,79660.78,0.0,0.03866,3e-05,6.20114]
[1778214381156,35.61,79664.46,0.0,0.03877,3e-05,6.21652]
[1778214381902,35.61,79664.46,0.0,0.03877,3e-05,6.21652]
[1778214381999,35.61,79666.39,0.0,0.03883,3e-05,6.22458]
[1778214384985,35.61,79666.4,0.0,0.03884,3e-05,6.22486]
[1778214385079,35.61,79666.82,0.0,0.03885,3e-05,6.22712]
[1778214386753,35.61,79666.82,0.0,0.03885,3e-05,6.22712]
[1778214386838,35.61,79668.18,0.0,0.0389,3e-05,6.23277]
[1778214392249,35.61,79672.77,0.0,0.03905,3e-05,6.25285]
[1778214392308,35.61,79670.35,0.0,0.03896,3e-05,6.24012]
[1778214397808,35.61,79672.9,0.0,0.03903,3e-05,6.25028]
[1778214402842,35.61,79674.09,0.0,0.03907,3e-05,6.25464]
[1778214407881,35.61,79672.33,0.0,0.039,3e-05,6.24649]
[1778214413402,35.61,79671.6,0.0,0.03898,3e-05,6.24292]
[1778214413503,35.61,79670.52,0.0,0.03894,3e-05,6.23811]
[1778214419436,35.61,79670.15,0.0,0.03892,3e-05,6.23605]
[1778214419537,35.61,79669.31,0.0,0.0389,3e-05,6.23238]
[1778214425048,35.61,79673.49,0.0,0.03903,3e-05,6.24955]
[1778214431042,35.61,79673.27,0.0,0.03901,3e-05,6.24791]
[1778214436079,35.6,79673.13,0.0,0.03901,3e-05,6.24676]
[1778214437471,35.6,79673.13,0.0,0.03901,3e-05,6.24676]
[1778214437565,35.6,79674.22,0.0,0.03904,3e-05,6.2513]
[1778214438899,35.6,79674.22,0.0,0.03904,3e-05,6.25118]
[1778214439097,35.6,79674.44,0.0,0.03904,3e-05,6.252]
[1778214439726,35.6,79674.44,0.0,0.03904,3e-05,6.252]
[1778214440437,35.6,79674.44,0.0,0.03904,3e-05,6.252]
[1778214445345,35.6,79678.3,0.0,0.03916,3e-05,6.26788]
[1778214445444,35.6,79681.49,0.0,0.03927,3e-05,6.28136]
[1778214451183,35.6,79683.77,0.0,0.03931,3e-05,6.28722]
[1778214456217,35.6,79689.83,0.0,0.03951,3e-05,6.31297]
[1778214461253,35.6,79688.46,0.0,0.03947,3e-05,6.30719]
[1778214466457,35.6,79686.57,0.0,0.0394,3e-05,6.29903]
[1778214472330,35.6,79685.37,0.0,0.03937,3e-05,6.29508]
[1778214477364,35.6,79684.95,0.0,0.03937,3e-05,6.29413]
[1778214482399,35.61,79684.76,0.0,0.03937,3e-05,6.29417]
[1778214487434,35.61,79685.95,0.0,0.03941,3e-05,6.30007]
[1778214492469,35.61,79684.44,0.0,0.03937,3e-05,6.2944]
[1778214497514,35.61,79681.14,0.0,0.03927,3e-05,6.28115]
[1778214502540,35.61,79678.03,0.0,0.03918,3e-05,6.26874]
[1778214507575,35.61,79678.54,0.0,0.0392,3e-05,6.27177]
[1778214513618,35.61,79675.46,0.0,0.03909,3e-05,6.2567]
[1778214515446,35.62,79670.4,0.0,0.03893,3e-05,6.23533]
[1778214515733,35.62,79671.41,0.0,0.03896,3e-05,6.23981]
[1778214517949,35.62,79669.9,0.0,0.03892,3e-05,6.23377]
[1778214518527,35.62,79669.9,0.0,0.03892,3e-05,6.23377]
[1778214522969,35.61,79667.61,0.0,0.03884,3e-05,6.22323]
[1778214523790,35.61,79668.09,0.0,0.03885,3e-05,6.22512]
[1778214528825,35.61,79669.25,0.0,0.03888,3e-05,6.22934]
[1778214534866,35.61,79669.88,0.0,0.0389,3e-05,6.23118]
[1778214540908,35.61,79670.9,0.0,0.03892,3e-05,6.23474]
[1778214542547,35.61,79670.9,0.0,0.03892,3e-05,6.23474]
[1778214542648,35.61,79667.9,0.0,0.03883,3e-05,6.22176]
[1778214543996,35.61,79667.9,0.0,0.03883,3e-05,6.22176]
[1778214544033,35.61,79667.26,0.0,0.03881,3e-05,6.21896]
[1778214546377,35.61,79667.26,0.0,0.03881,3e-05,6.21887]
[1778214546478,35.61,79668.05,0.0,0.03883,3e-05,6.22206]
[1778214552799,35.61,79672.86,0.0,0.03898,3e-05,6.24216]
[1778214552804,35.61,79675.24,0.0,0.03906,3e-05,6.25206]
[1778214558028,35.61,79675.48,0.0,0.03907,3e-05,6.25425]
[1778214560524,35.61,79675.58,0.0,0.03908,3e-05,6.25494]
[1778214560579,35.61,79675.92,0.0,0.03909,3e-05,6.25664]
[1778214566089,35.61,79676.85,0.0,0.03913,3e-05,6.26174]
[1778214571751,35.62,79677.21,0.0,0.03915,3e-05,6.26427]
[1778214572133,35.62,79678.99,0.0,0.03919,3e-05,6.26909]
[1778214575766,35.62,79679.21,0.0,0.0392,3e-05,6.27051]
[1778214576160,35.62,79679.36,0.0,0.03921,3e-05,6.27163]
[1778214581194,35.62,79679.73,0.0,0.03923,3e-05,6.2744]
[1778214582991,35.62,79680.26,0.0,0.03925,3e-05,6.2769]
[1778214583145,35.62,79680.26,0.0,0.03925,3e-05,6.2769]
[1778214583245,35.62,79687.28,0.0,0.03948,3e-05,6.30716]
[1778214585610,35.62,79687.28,0.0,0.03948,3e-05,6.30739]
[1778214585624,35.62,79693.18,0.0,0.03967,3e-05,6.33288]
[1778214586254,35.62,79693.18,0.0,0.03967,3e-05,6.33288]
[1778214587007,35.62,79694.44,0.0,0.03971,3e-05,6.33843]
[1778214587237,35.62,79694.44,0.0,0.03971,3e-05,6.33855]
[1778214587863,35.62,79694.44,0.0,0.03971,3e-05,6.33855]
[1778214587964,35.62,79694.49,0.0,0.03972,3e-05,6.33877]
[1778214593835,35.62,79692.26,0.0,0.03965,3e-05,6.32969]
[1778214595684,35.62,79690.46,0.0,0.03959,3e-05,6.32215]
[1778214595688,35.62,79709.27,0.0,0.0402,3e-05,6.40329]
[1778214600073,35.62,79712.59,0.0,0.04031,3e-05,6.41753]
[1778214602819,35.62,79713.32,0.0,0.04034,3e-05,6.42058]
[1778214603349,35.62,79712.43,0.0,0.04031,3e-05,6.41659]
[1778214605934,35.62,79710.44,0.0,0.04024,3e-05,6.40785]
[1778214606369,35.62,79706.47,0.0,0.04011,3e-05,6.39064]
[1778214607507,35.62,79706.47,0.0,0.04011,3e-05,6.39064]
[1778214607610,35.62,79705.2,0.0,0.04007,3e-05,6.38514]
[1778214608011,35.62,79705.2,0.0,0.04007,3e-05,6.38514]
[1778214608925,35.62,79705.2,0.0,0.04007,3e-05,6.38512]
[1778214609390,35.62,79702.99,0.0,0.03999,3e-05,6.37558]
[1778214610207,35.62,79702.99,0.0,0.03999,3e-05,6.37558]
[1778214610397,35.62,79702.59,0.0,0.03998,3e-05,6.37385]
[1778214615619,35.62,79702.99,0.0,0.03999,3e-05,6.37555]
[1778214615658,35.62,79701.46,0.0,0.03994,3e-05,6.36894]
[1778214616388,35.62,79701.46,0.0,0.03994,3e-05,6.36894]
[1778214616440,35.62,79701.46,0.0,0.03994,3e-05,6.36891]
[1778214621476,35.62,79694.17,0.0,0.03971,3e-05,6.33763]
[1778214626216,35.62,79693.16,0.0,0.03967,3e-05,6.33339]
[1778214631547,35.62,79693.28,0.0,0.03966,3e-05,6.33107]
[1778214636582,35.62,79692.71,0.0,0.03964,3e-05,6.32862]
[1778214638979,35.62,79693.96,0.0,0.03968,3e-05,6.33398]
[1778214639603,35.62,79695.18,0.0,0.03972,3e-05,6.3392]
[1778214644641,35.62,79697.38,0.0,0.03979,3e-05,6.34847]
[1778214647175,35.62,79696.37,0.0,0.03976,3e-05,6.34403]
[1778214653711,35.62,79695.84,0.0,0.03974,3e-05,6.34141]
[1778214655704,35.62,79695.75,0.0,0.03974,3e-05,6.34098]
[1778214655727,35.62,79694.51,0.0,0.0397,3e-05,6.3356]
[1778214660756,35.62,79694.65,0.0,0.0397,3e-05,6.33597]
[1778214662846,35.62,79695.87,0.0,0.03974,3e-05,6.34117]
[1778214663781,35.62,79695.38,0.0,0.03972,3e-05,6.33896]
[1778214668811,35.62,79694.5,0.0,0.03969,3e-05,6.33493]
[1778214672243,35.62,79693.52,0.0,0.03966,3e-05,6.33058]
[1778214672840,35.62,79691.5,0.0,0.03959,3e-05,6.32187]
[1778214675896,35.62,79691.04,0.0,0.03958,3e-05,6.31987]
[1778214676867,35.62,79690.83,0.0,0.03957,3e-05,6.31887]
[1778214680838,35.62,79689.87,0.0,0.03954,3e-05,6.31466]
[1778214680918,35.62,79683.36,0.0,0.03933,3e-05,6.28676]
[1778214685931,35.62,79683.78,0.0,0.03934,3e-05,6.28866]
[1778214690966,35.62,79683.41,0.0,0.03933,3e-05,6.28717]
[1778214696001,35.62,79683.3,0.0,0.03931,3e-05,6.2839]
[1778214698914,35.62,79685.35,0.0,0.03938,3e-05,6.29269]
[1778214698925,35.62,79682.54,0.0,0.03929,3e-05,6.28069]
[1778214702297,35.62,79683.9,0.0,0.03933,3e-05,6.28654]
[1778214702312,35.62,79686.24,0.0,0.03941,3e-05,6.29658]
[1778214704055,35.62,79686.24,0.0,0.03941,3e-05,6.29658]
[1778214704133,35.62,79687.93,0.0,0.03946,3e-05,6.30381]
[1778214710098,35.62,79688.08,0.0,0.03947,3e-05,6.30437]
[1778214715134,35.62,79688.21,0.0,0.03947,3e-05,6.30483]
[1778214720168,35.62,79692.11,0.0,0.03959,3e-05,6.3213]
[1778214725207,35.62,79691.1,0.0,0.03956,3e-05,6.31664]
[1778214728956,35.62,79690.11,0.0,0.03952,3e-05,6.31229]
[1778214729231,35.62,79689.27,0.0,0.0395,3e-05,6.30865]
[1778214733024,35.62,79687.33,0.0,0.03943,3e-05,6.30019]
[1778214733260,35.62,79687.69,0.0,0.03944,3e-05,6.3017]
[1778214738295,35.62,79688.47,0.0,0.03947,3e-05,6.30488]
[1778214743330,35.62,79687.63,0.0,0.03944,3e-05,6.30111]
[1778214746296,35.62,79688.43,0.0,0.03947,3e-05,6.30448]
[1778214746394,35.62,79688.28,0.0,0.03946,3e-05,6.3038]
[1778214752395,35.62,79690.49,0.0,0.03951,3e-05,6.31017]
[1778214757429,35.62,79689.24,0.0,0.03947,3e-05,6.30461]
[1778214758104,35.62,79689.24,0.0,0.03947,3e-05,6.30461]
[1778214758203,35.62,79688.92,0.0,0.03946,3e-05,6.30324]
[1778214762772,35.62,79688.92,0.0,0.03946,3e-05,6.30315]
[1778214762873,35.62,79687.11,0.0,0.0394,3e-05,6.29533]
[1778214769514,35.62,79685.8,0.0,0.03936,3e-05,6.28953]
[1778214775557,35.62,79684.77,0.0,0.03932,3e-05,6.28501]
[1778214776902,35.62,79684.77,0.0,0.03932,3e-05,6.28501]
[1778214777000,35.62,79676.28,0.0,0.03905,3e-05,6.24877]
[1778214782604,35.62,79675.19,0.0,0.03902,3e-05,6.24443]
[1778214788648,35.62,79674.62,0.0,0.039,3e-05,6.24247]
[1778214793681,35.62,79668.68,0.0,0.03882,3e-05,6.2177]
[1778214798718,35.62,79669.16,0.0,0.03884,3e-05,6.22045]
[1778214803753,35.62,79671.29,0.0,0.03891,3e-05,6.2302]
[1778214808787,35.62,79669.89,0.0,0.03887,3e-05,6.22508]
[1778214813823,35.62,79671.39,0.0,0.03891,3e-05,6.22952]
[1778214818860,35.62,79671.49,0.0,0.03892,3e-05,6.23099]
[1778214823892,35.63,79671.96,0.0,0.03895,3e-05,6.23411]
[1778214828927,35.63,79668.22,0.0,0.03884,3e-05,6.21946]
[1778214829432,35.63,79668.22,0.0,0.03884,3e-05,6.21946]
[1778214829934,35.63,79668.36,0.0,0.03884,3e-05,6.22033]
[1778214834970,35.63,79664.99,0.0,0.03874,3e-05,6.20734]
[1778214835997,35.63,79664.99,0.0,0.03874,3e-05,6.20734]
[1778214836080,35.63,79663.4,0.0,0.0387,3e-05,6.20089]
[1778214837183,35.63,79663.4,0.0,0.0387,3e-05,6.20119]
[1778214843025,35.64,79658.67,0.0,0.03856,3e-05,6.18309]
[1778214848060,35.64,79663.7,0.0,0.03873,3e-05,6.20592]
[1778214854104,35.64,79663.43,0.0,0.03874,3e-05,6.20652]
[1778214859137,35.65,79660.69,0.0,0.03866,3e-05,6.1964]
[1778214864173,35.65,79658.81,0.0,0.03862,3e-05,6.18995]
[1778214865066,35.65,79658.81,0.0,0.03862,3e-05,6.18995]
[1778214870214,35.65,79656.13,0.0,0.03854,3e-05,6.18047]
[1778214872843,35.65,79656.07,0.0,0.03853,3e-05,6.17767]
[1778214872926,35.65,79655.47,0.0,0.03851,3e-05,6.17575]
[1778214879279,35.66,79654.85,0.0,0.03851,3e-05,6.175]
[1778214884314,35.66,79651.61,0.0,0.03842,3e-05,6.16295]
[1778214889351,35.66,79654.68,0.0,0.03853,3e-05,6.17776]
[1778214894387,35.67,79651.86,0.0,0.03845,3e-05,6.16742]
[1778214899424,35.67,79651.35,0.0,0.03845,3e-05,6.16683]
[1778214902748,35.67,79651.1,0.0,0.03844,3e-05,6.16641]
[1778214902849,35.67,79648.77,0.0,0.03837,3e-05,6.1569]
[1778214903460,35.67,79648.77,0.0,0.03837,3e-05,6.1569]
[1778214903504,35.67,79648.39,0.0,0.03836,3e-05,6.15563]
[1778214905059,35.67,79648.39,0.0,0.03836,3e-05,6.15563]
[1778214905149,35.67,79649.44,0.0,0.0384,3e-05,6.16038]
[1778214906686,35.67,79649.44,0.0,0.0384,3e-05,6.16071]
[1778214906725,35.67,79649.16,0.0,0.0384,3e-05,6.15985]
[1778214909074,35.67,79649.16,0.0,0.0384,3e-05,6.16018]
[1778214909159,35.67,79647.29,0.0,0.03834,3e-05,6.15263]
[1778214910209,35.67,79647.29,0.0,0.03834,3e-05,6.15263]
[1778214910501,35.67,79645.33,0.0,0.03828,3e-05,6.14504]
[1778214914038,35.68,79643.85,0.0,0.03824,3e-05,6.13949]
[1778214914108,35.68,79642.43,0.0,0.0382,3e-05,6.13385]
[1778214915749,35.68,79642.43,0.0,0.0382,3e-05,6.13424]
[1778214915836,35.68,79651.7,0.0,0.0385,3e-05,6.1736]
[1778214920010,35.68,79652.01,0.0,0.03852,3e-05,6.17577]
[1778214920092,35.68,79651.77,0.0,0.03851,3e-05,6.17505]
[1778214926145,35.68,79659.99,0.0,0.03878,3e-05,6.21122]
[1778214926232,35.68,79655.29,0.0,0.03864,3e-05,6.19158]
[1778214928432,35.68,79646.64,0.0,0.03837,3e-05,6.15563]
[1778214928628,35.68,79643.03,0.0,0.03825,3e-05,6.14077]
[1778214933664,35.69,79633.11,0.0,0.03794,3e-05,6.09817]
[1778214935863,35.69,79631.45,0.0,0.03789,3e-05,6.09164]
[1778214935868,35.69,79629.82,0.0,0.03784,3e-05,6.08525]
[1778214941719,35.69,79628.94,0.0,0.03783,3e-05,6.08411]
[1778214946753,35.7,79626.65,0.0,0.03778,3e-05,6.07661]
[1778214951789,35.7,79625.85,0.0,0.03777,3e-05,6.07531]
[1778214956823,35.71,79624.66,0.0,0.03775,3e-05,6.07235]
[1778214961861,35.71,79626.9,0.0,0.03783,3e-05,6.08368]
[1778214965808,35.71,79629.78,0.0,0.03793,3e-05,6.09679]
[1778214965887,35.71,79629.86,0.0,0.03794,3e-05,6.09747]
[1778214968986,35.71,79630.49,0.0,0.03796,3e-05,6.1008]
[1778214969012,35.71,79635.65,0.0,0.03813,3e-05,6.12274]
[1778214969879,35.71,79635.65,0.0,0.03813,3e-05,6.12274]
[1778214969946,35.71,79635.97,0.0,0.03814,3e-05,6.12441]
[1778214974949,35.72,79647.65,0.0,0.03852,3e-05,6.17498]
[1778214979985,35.72,79648.43,0.0,0.03855,3e-05,6.17951]
[1778214985021,35.72,79645.97,0.0,0.03848,3e-05,6.17046]
[1778214990801,35.72,79648.58,0.0,0.03858,3e-05,6.18254]
[1778214996096,35.73,79645.26,0.0,0.03847,3e-05,6.16755]
[1778215002141,35.73,79639.65,0.0,0.0383,3e-05,6.14575]
[1778215007174,35.73,79637.14,0.0,0.03824,3e-05,6.13684]
[1778215007842,35.73,79637.14,0.0,0.03824,3e-05,6.13684]
[1778215008182,35.73,79633.19,0.0,0.03812,3e-05,6.12061]
[1778215013216,35.74,79628.85,0.0,0.03799,3e-05,6.1043]
[1778215018250,35.74,79623.36,0.0,0.03784,3e-05,6.08327]
[1778215023291,35.74,79618.64,0.0,0.0377,3e-05,6.06555]
[1778215028325,35.75,79616.57,0.0,0.03766,3e-05,6.05891]
[1778215033361,35.75,79615.0,0.0,0.03762,3e-05,6.05433]
[1778215038395,35.75,79609.34,0.0,0.03746,3e-05,6.03283]
[1778215043430,35.76,79610.64,0.0,0.03752,3e-05,6.04022]
[1778215048464,35.76,79610.18,0.0,0.03752,3e-05,6.04024]
[1778215053500,35.77,79610.25,0.0,0.03752,3e-05,6.03959]
[1778215058535,35.77,79610.04,0.0,0.03753,3e-05,6.04097]
[1778215064028,35.77,79611.19,0.0,0.03757,3e-05,6.0472]
[1778215064058,35.77,79616.6,0.0,0.03774,3e-05,6.07003]
[1778215069613,35.78,79616.52,0.0,0.03776,3e-05,6.07164]
[1778215074694,35.78,79616.23,0.0,0.03776,3e-05,6.07205]
[1778215079728,35.78,79616.36,0.0,0.03778,3e-05,6.0742]
[1778215084763,35.79,79616.74,0.0,0.0378,3e-05,6.07739]
[1778215090806,35.79,79616.9,0.0,0.03782,3e-05,6.07996]
[1778215095841,35.79,79617.22,0.0,0.03784,3e-05,6.08286]
[1778215098324,35.79,79617.47,0.0,0.03785,3e-05,6.08422]
[1778215098375,35.79,79612.17,0.0,0.03769,3e-05,6.06248]
[1778215099640,35.79,79612.17,0.0,0.03769,3e-05,6.06281]
[1778215099870,35.79,79608.93,0.0,0.03759,3e-05,6.0497]
[1778215104905,35.8,79605.36,0.0,0.0375,3e-05,6.03674]
[1778215109939,35.8,79603.48,0.0,0.03745,3e-05,6.03092]
[1778215114974,35.8,79600.19,0.0,0.03735,3e-05,6.01648]
[1778215120018,35.81,79599.51,0.0,0.03735,3e-05,6.01578]
[1778215125049,35.81,79602.17,0.0,0.03744,3e-05,6.0288]
[1778215133104,35.82,79602.33,0.0,0.03747,3e-05,6.03243]
[1778215138139,35.82,79601.14,0.0,0.03745,3e-05,6.02926]
[1778215143174,35.82,79603.34,0.0,0.03753,3e-05,6.04]
[1778215148209,35.83,79597.92,0.0,0.03737,3e-05,6.01921]
[1778215153247,35.83,79596.68,0.0,0.03735,3e-05,6.01593]
[1778215158282,35.83,79597.56,0.0,0.03739,3e-05,6.02145]
[1778215163316,35.84,79595.71,0.0,0.03735,3e-05,6.01572]
[1778215168351,35.84,79592.46,0.0,0.03726,3e-05,6.00437]
[1778215173387,35.84,79600.69,0.0,0.03752,3e-05,6.03758]
[1778215179430,35.85,79600.72,0.0,0.03754,3e-05,6.04]
[1778215184464,35.85,79599.89,0.0,0.03753,3e-05,6.03856]
[1778215189500,35.86,79606.86,0.0,0.03776,3e-05,6.06941]
[1778215190323,35.86,79606.86,0.0,0.03776,3e-05,6.06941]
[1778215190507,35.86,79606.68,0.0,0.03775,3e-05,6.06902]
[1778215196472,35.86,79607.48,0.0,0.03779,3e-05,6.07444]
[1778215199162,35.86,79608.58,0.0,0.03783,3e-05,6.07935]
[1778215199165,35.86,79608.81,0.0,0.03784,3e-05,6.08096]
[1778215204604,35.87,79605.81,0.0,0.03776,3e-05,6.07008]
[1778215209642,35.87,79603.59,0.0,0.03771,3e-05,6.06263]
[1778215213064,35.87,79599.54,0.0,0.03759,3e-05,6.04657]
[1778215214696,35.87,79591.56,0.0,0.03735,3e-05,6.01485]
[1778215215525,35.87,79591.56,0.0,0.03735,3e-05,6.01485]
[1778215223739,35.88,79594.68,0.0,0.03748,3e-05,6.03213]
[1778215228774,35.88,79590.75,0.0,0.03737,3e-05,6.01806]
[1778215229741,35.88,79590.75,0.0,0.03737,3e-05,6.01806]
[1778215233054,35.89,79589.59,0.0,0.03733,3e-05,6.01138]
[1778215237707,35.89,79584.59,0.0,0.0372,3e-05,5.99359]
[1778215243336,35.9,79580.08,0.0,0.03708,3e-05,5.97766]
[1778215243610,35.9,79578.46,0.0,0.03703,3e-05,5.97155]
[1778215243880,35.9,79578.46,0.0,0.03704,3e-05,5.97209]
[1778215248916,35.9,79577.58,0.0,0.03703,3e-05,5.97083]
[1778215253950,35.91,79573.02,0.0,0.03691,3e-05,5.95491]
[1778215256739,35.91,79573.6,0.0,0.03693,3e-05,5.95785]
[1778215258062,35.91,79575.3,0.0,0.03699,3e-05,5.96538]
[1778215258141,35.91,79581.74,0.0,0.03719,3e-05,5.99236]
[1778215259553,35.91,79581.74,0.0,0.03719,3e-05,5.99236]
[1778215260064,35.91,79580.51,0.0,0.03716,3e-05,5.98887]
[1778215266106,35.92,79581.38,0.0,0.0372,3e-05,5.99338]
[1778215271142,35.92,79574.51,0.0,0.03699,3e-05,5.96593]
[1778215276061,35.92,79569.32,0.0,0.03684,3e-05,5.94597]
[1778215276176,35.92,79561.24,0.0,0.03661,3e-05,5.91419]
[1778215276771,35.92,79561.24,0.0,0.03661,3e-05,5.91419]
[1778215277751,35.92,79556.08,0.0,0.03646,3e-05,5.89386]
[1778215280248,35.92,79556.5,0.0,0.03648,3e-05,5.89687]
[1778215280310,35.92,79546.38,0.0,0.03618,3e-05,5.85584]
[1778215286247,35.93,79539.95,0.0,0.036,3e-05,5.8327]
[1778215291281,35.93,79541.66,0.0,0.03605,3e-05,5.83863]
[1778215296317,35.94,79545.6,0.0,0.03618,3e-05,5.85631]
[1778215301354,35.94,79545.87,0.0,0.0362,3e-05,5.85874]
[1778215306387,35.94,79543.26,0.0,0.03614,3e-05,5.85022]
[1778215313437,35.95,79543.85,0.0,0.03617,3e-05,5.85464]
[1778215319480,35.95,79544.26,0.0,0.0362,3e-05,5.85828]
[1778215324513,35.95,79547.33,0.0,0.03631,3e-05,5.87263]
[1778215331562,35.96,79556.77,0.0,0.03662,3e-05,5.91426]
[1778215336597,35.96,79551.13,0.0,0.03646,3e-05,5.89318]
[1778215341632,35.97,79548.86,0.0,0.0364,3e-05,5.88529]
[1778215346667,35.97,79545.24,0.0,0.0363,3e-05,5.872]
[1778215351705,35.97,79544.8,0.0,0.03628,3e-05,5.86856]
[1778215357606,35.97,79542.43,0.0,0.03623,3e-05,5.86101]
[1778215362782,35.98,79541.61,0.0,0.03621,3e-05,5.85918]
[1778215367816,35.98,79544.23,0.0,0.0363,3e-05,5.87094]
[1778215371844,35.98,79555.4,0.0,0.03665,3e-05,5.91781]
[1778215377746,35.99,79557.2,0.0,0.03672,3e-05,5.92795]
[1778215382922,35.99,79558.9,0.0,0.0368,3e-05,5.93819]
[1778215387997,36.0,79551.78,0.0,0.03659,3e-05,5.91035]
[1778215393017,36.0,79544.0,0.0,0.03637,3e-05,5.87966]
[1778215397024,36.0,79542.51,0.0,0.03635,3e-05,5.87668]
[1778215403066,36.01,79542.71,0.0,0.03637,3e-05,5.88027]
[1778215408102,36.01,79544.39,0.0,0.03644,3e-05,5.88878]
[1778215413136,36.01,79548.45,0.0,0.03655,3e-05,5.90333]
[1778215418171,36.02,79545.55,0.0,0.03647,3e-05,5.8927]
[1778215423207,36.02,79548.09,0.0,0.03655,3e-05,5.90412]
[1778215426578,36.02,79547.85,0.0,0.03655,3e-05,5.90358]
[1778215426663,36.02,79546.96,0.0,0.03653,3e-05,5.90019]
[1778215426785,36.02,79546.96,0.0,0.03653,3e-05,5.90019]
[1778215428221,36.02,79546.96,0.0,0.03653,3e-05,5.90063]
[1778215428310,36.02,79551.34,0.0,0.03666,3e-05,5.91862]
[1778215430692,36.02,79551.34,0.0,0.03666,3e-05,5.91881]
[1778215436299,36.02,79548.85,0.0,0.0366,3e-05,5.90996]
[1778215441332,36.03,79545.62,0.0,0.03651,3e-05,5.89815]
[1778215446368,36.03,79546.19,0.0,0.03653,3e-05,5.90136]
[1778215451403,36.03,79548.19,0.0,0.0366,3e-05,5.91076]
[1778215457444,36.03,79547.81,0.0,0.0366,3e-05,5.91046]
[1778215462479,36.03,79545.22,0.0,0.03653,3e-05,5.90103]
[1778215467514,36.04,79546.0,0.0,0.03656,3e-05,5.9051]
[1778215472550,36.04,79547.28,0.0,0.0366,3e-05,5.90877]
[1778215477585,36.04,79547.29,0.0,0.0366,3e-05,5.90985]
[1778215483628,36.04,79546.98,0.0,0.0366,3e-05,5.90964]
[1778215486092,36.04,79547.82,0.0,0.03663,3e-05,5.91366]
[1778215486656,36.04,79550.31,0.0,0.03671,3e-05,5.92377]
[1778215487868,36.04,79550.31,0.0,0.03671,3e-05,5.92414]
[1778215488757,36.04,79550.47,0.0,0.03672,3e-05,5.92497]
[1778215494714,36.05,79553.25,0.0,0.03681,3e-05,5.93735]
[1778215500754,36.05,79556.46,0.0,0.03691,3e-05,5.95123]
[1778215503024,36.05,79557.24,0.0,0.03694,3e-05,5.95474]
[1778215504149,36.05,79561.72,0.0,0.03708,3e-05,5.97333]
[1778215504783,36.05,79566.78,0.0,0.03723,3e-05,5.99451]
[1778215505849,36.05,79572.14,0.0,0.0374,3e-05,6.01694]
[1778215506797,36.05,79571.69,0.0,0.03739,3e-05,6.01516]
[1778215509845,36.05,79569.96,0.0,0.03734,3e-05,6.00822]
[1778215515860,36.05,79574.23,0.0,0.03747,3e-05,6.02656]
[1778215518735,36.05,79588.68,0.0,0.03793,3e-05,6.08702]
[1778215521342,36.05,79593.35,0.0,0.03807,3e-05,6.10637]
[1778215521380,36.05,79595.42,0.0,0.03814,3e-05,6.1154]
[1778215522396,36.05,79595.42,0.0,0.03814,3e-05,6.1154]
[1778215522448,36.05,79595.02,0.0,0.03813,3e-05,6.11373]
[1778215528804,36.05,79593.69,0.0,0.03808,3e-05,6.10765]
[1778215533986,36.05,79592.53,0.0,0.03803,3e-05,6.0997]
[1778215539021,36.05,79587.4,0.0,0.03787,3e-05,6.07839]
[1778215544056,36.05,79582.81,0.0,0.03773,3e-05,6.05952]
[1778215549091,36.05,79585.79,0.0,0.03782,3e-05,6.072]
[1778215554131,36.06,79583.65,0.0,0.03776,3e-05,6.06444]
[1778215561750,36.06,79581.31,0.0,0.03769,3e-05,6.05496]
[1778215561832,36.06,79583.43,0.0,0.03776,3e-05,6.06385]
[1778215567222,36.06,79584.52,0.0,0.03781,3e-05,6.07031]
[1778215572257,36.06,79579.79,0.0,0.03767,3e-05,6.05228]
[1778215577293,36.07,79582.31,0.0,0.03777,3e-05,6.06531]
[1778215582327,36.07,79586.84,0.0,0.03792,3e-05,6.08512]
[1778215589377,36.07,79589.17,0.0,0.03801,3e-05,6.09718]
[1778215594411,36.08,79590.39,0.0,0.03804,3e-05,6.10078]
[1778215600454,36.08,79589.46,0.0,0.03803,3e-05,6.09878]
[1778215605489,36.08,79593.15,0.0,0.03815,3e-05,6.1153]
[1778215610542,36.08,79599.51,0.0,0.03835,3e-05,6.14226]
[1778215616565,36.09,79599.42,0.0,0.03836,3e-05,6.14315]
[1778215621600,36.09,79596.9,0.0,0.03829,3e-05,6.13352]
[1778215624792,36.09,79597.58,0.0,0.03831,3e-05,6.13654]
[1778215624835,36.09,79596.78,0.0,0.03829,3e-05,6.1334]
[1778215625683,36.09,79596.78,0.0,0.03829,3e-05,6.1334]
[1778215625732,36.09,79596.78,0.0,0.03829,3e-05,6.1336]
[1778215626322,36.09,79596.78,0.0,0.03829,3e-05,6.1336]
[1778215626635,36.09,79596.78,0.0,0.03829,3e-05,6.13381]
[1778215632679,36.09,79598.91,0.0,0.03837,3e-05,6.14392]
[1778215637713,36.09,79600.85,0.0,0.03843,3e-05,6.15304]
[1778215642748,36.09,79602.92,0.0,0.03851,3e-05,6.16271]
[1778215649796,36.1,79603.68,0.0,0.03854,3e-05,6.16733]
[1778215650392,36.1,79603.68,0.0,0.03854,3e-05,6.16733]
[1778215650410,36.1,79604.85,0.0,0.03858,3e-05,6.17242]
[1778215655840,36.1,79606.23,0.0,0.03862,3e-05,6.17654]
[1778215657357,36.1,79604.87,0.0,0.03858,3e-05,6.17108]
[1778215657854,36.1,79605.36,0.0,0.03859,3e-05,6.17312]
[1778215662888,36.1,79603.79,0.0,0.03855,3e-05,6.16766]
[1778215667924,36.1,79601.83,0.0,0.03848,3e-05,6.15863]
[1778215673967,36.1,79599.49,0.0,0.03841,3e-05,6.14866]
[1778215675427,36.1,79599.49,0.0,0.03841,3e-05,6.14866]
[1778215675980,36.1,79602.46,0.0,0.0385,3e-05,6.16078]
[1778215677050,36.1,79602.46,0.0,0.0385,3e-05,6.16078]
[1778215677994,36.1,79601.91,0.0,0.03848,3e-05,6.15897]
[1778215683029,36.1,79594.85,0.0,0.03826,3e-05,6.12964]
[1778215688065,36.1,79586.43,0.0,0.038,3e-05,6.09463]
[1778215693099,36.1,79586.99,0.0,0.03802,3e-05,6.09686]
[1778215698489,36.1,79588.63,0.0,0.03807,3e-05,6.10362]
[1778215698531,36.1,79593.73,0.0,0.03823,3e-05,6.12472]
[1778215699995,36.1,79593.73,0.0,0.03823,3e-05,6.12472]
[1778215700008,36.1,79593.61,0.0,0.03823,3e-05,6.12488]
[1778215706191,36.1,79596.33,0.0,0.03833,3e-05,6.13774]
[1778215712232,36.11,79593.31,0.0,0.03822,3e-05,6.1235]
[1778215717268,36.11,79597.05,0.0,0.03834,3e-05,6.1388]
[1778215722302,36.11,79597.07,0.0,0.03834,3e-05,6.13858]
[1778215727337,36.1,79597.42,0.0,0.03834,3e-05,6.13968]
[1778215728311,36.1,79597.42,0.0,0.03834,3e-05,6.13968]
[1778215728412,36.1,79600.09,0.0,0.03843,3e-05,6.15071]
[1778215734394,36.1,79601.89,0.0,0.03848,3e-05,6.15758]
[1778215739422,36.1,79601.56,0.0,0.03847,3e-05,6.1558]
[1778215744456,36.1,79598.08,0.0,0.03835,3e-05,6.14087]
[1778215749492,36.1,79598.48,0.0,0.03836,3e-05,6.14212]
[1778215752994,36.1,79598.08,0.0,0.03835,3e-05,6.14025]
[1778215753088,36.1,79602.29,0.0,0.03848,3e-05,6.15771]
[1778215758721,36.1,79604.18,0.0,0.03854,3e-05,6.16519]
[1778215758795,36.1,79605.61,0.0,0.03858,3e-05,6.17088]
[1778215759395,36.1,79605.61,0.0,0.03858,3e-05,6.17088]
[1778215759562,36.1,79605.61,0.0,0.03858,3e-05,6.17088]
[1778215765822,36.1,79603.09,0.0,0.0385,3e-05,6.15976]
[1778215765905,36.1,79601.16,0.0,0.03843,3e-05,6.15124]
[1778215772653,36.1,79600.29,0.0,0.03838,3e-05,6.14377]
[1778215777687,36.09,79598.19,0.0,0.03831,3e-05,6.13417]
[1778215778270,36.09,79598.19,0.0,0.03831,3e-05,6.13417]
[1778215778695,36.09,79596.93,0.0,0.03827,3e-05,6.12875]
[1778215780273,36.09,79597.65,0.0,0.03829,3e-05,6.13157]
[1778215780562,36.09,79596.57,0.0,0.03825,3e-05,6.12672]
[1778215782246,36.09,79596.57,0.0,0.03825,3e-05,6.12672]
[1778215782722,36.09,79599.45,0.0,0.03834,3e-05,6.13852]
[1778215787758,36.09,79597.12,0.0,0.03826,3e-05,6.12769]
[1778215793800,36.09,79594.1,0.0,0.03816,3e-05,6.11402]
[1778215794896,36.09,79594.1,0.0,0.03816,3e-05,6.11402]
[1778215794946,36.09,79593.45,0.0,0.03814,3e-05,6.11133]
[1778215799841,36.09,79603.87,0.0,0.03846,3e-05,6.15513]
[1778215804877,36.09,79609.87,0.0,0.03866,3e-05,6.18045]
[1778215805246,36.09,79609.87,0.0,0.03866,3e-05,6.18045]
[1778215805884,36.09,79611.21,0.0,0.0387,3e-05,6.18608]
[1778215810041,36.09,79611.4,0.0,0.0387,3e-05,6.18695]
[1778215810124,36.09,79610.3,0.0,0.03867,3e-05,6.18241]
[1778215815965,36.09,79610.68,0.0,0.03868,3e-05,6.18348]
[1778215820597,36.09,79613.83,0.0,0.03878,3e-05,6.19677]
[1778215820989,36.09,79615.93,0.0,0.03884,3e-05,6.20559]
[1778215826029,36.09,79614.64,0.0,0.0388,3e-05,6.1995]
[1778215831063,36.08,79613.9,0.0,0.03875,3e-05,6.19178]
[1778215835695,36.08,79618.36,0.0,0.03888,3e-05,6.2091]
[1778215836099,36.08,79620.81,0.0,0.03895,3e-05,6.21902]
[1778215839454,36.08,79622.6,0.0,0.039,3e-05,6.22537]
[1778215840127,36.08,79620.84,0.0,0.03894,3e-05,6.2176]
[1778215845162,36.08,79616.59,0.0,0.03879,3e-05,6.198]
[1778215850196,36.07,79615.05,0.0,0.03873,3e-05,6.18992]
[1778215855232,36.07,79613.65,0.0,0.03867,3e-05,6.18247]
[1778215860267,36.07,79613.78,0.0,0.03867,3e-05,6.18149]
[1778215865302,36.06,79616.05,0.0,0.03873,3e-05,6.18947]
[1778215871192,36.06,79611.92,0.0,0.03858,3e-05,6.17036]
[1778215876378,36.06,79608.72,0.0,0.03847,3e-05,6.15569]
[1778215882203,36.06,79607.4,0.0,0.03842,3e-05,6.14885]
[1778215884220,36.05,79607.33,0.0,0.03842,3e-05,6.1483]
[1778215886791,36.05,79600.52,0.0,0.0382,3e-05,6.11923]
[1778215892583,36.05,79597.84,0.0,0.03809,3e-05,6.10408]
[1778215900547,36.05,79596.25,0.0,0.03803,3e-05,6.09585]
[1778215905584,36.05,79595.16,0.0,0.03798,3e-05,6.09039]
[1778215910624,36.04,79596.45,0.0,0.03802,3e-05,6.09456]
[1778215913585,36.04,79599.25,0.0,0.0381,3e-05,6.10577]
[1778215913644,36.04,79599.92,0.0,0.03812,3e-05,6.10834]
[1778215918674,36.04,79600.75,0.0,0.03814,3e-05,6.11072]
[1778215919845,36.04,79600.75,0.0,0.03814,3e-05,6.11072]
[1778215919882,36.04,79604.62,0.0,0.03826,3e-05,6.1266]
[1778215920763,36.04,79604.62,0.0,0.03826,3e-05,6.1266]
[1778215920829,36.04,79603.84,0.0,0.03823,3e-05,6.12315]
[1778215921641,36.04,79603.84,0.0,0.03823,3e-05,6.12315]
[1778215921736,36.04,79602.88,0.0,0.0382,3e-05,6.11892]
[1778215922601,36.04,79602.88,0.0,0.0382,3e-05,6.11892]
[1778215922702,36.04,79602.88,0.0,0.0382,3e-05,6.11869]
[1778215924782,36.04,79602.86,0.0,0.03819,3e-05,6.11839]
[1778215924790,36.04,79603.85,0.0,0.03822,3e-05,6.12228]
[1778215930758,36.04,79604.56,0.0,0.03824,3e-05,6.12386]
[1778215935793,36.04,79604.63,0.0,0.03824,3e-05,6.12482]
[1778215936402,36.04,79604.63,0.0,0.03824,3e-05,6.12482]
[1778215941836,36.04,79602.17,0.0,0.03817,3e-05,6.11541]
[1778215946869,36.04,79603.7,0.0,0.03821,3e-05,6.12061]
[1778215951904,36.04,79613.71,0.0,0.03851,3e-05,6.15998]
[1778215956940,36.04,79613.8,0.0,0.03852,3e-05,6.16082]
[1778215962981,36.04,79612.58,0.0,0.03848,3e-05,6.1553]
[1778215968020,36.04,79614.04,0.0,0.03851,3e-05,6.16013]
[1778215973051,36.03,79616.38,0.0,0.03858,3e-05,6.16867]
[1778215978086,36.03,79617.22,0.0,0.03859,3e-05,6.17093]
[1778215983121,36.03,79620.43,0.0,0.03869,3e-05,6.18309]
[1778215988157,36.03,79628.21,0.0,0.03892,3e-05,6.2147]
[1778215988621,36.03,79628.21,0.0,0.03892,3e-05,6.2147]
[1778215989163,36.03,79630.97,0.0,0.03901,3e-05,6.22636]
[1778215992247,36.03,79630.18,0.0,0.03899,3e-05,6.22313]
[1778215992340,36.03,79629.63,0.0,0.03897,3e-05,6.22087]
[1778215992968,36.03,79629.63,0.0,0.03897,3e-05,6.22087]
[1778215993191,36.03,79629.63,0.0,0.03897,3e-05,6.22092]
[1778215993718,36.03,79629.63,0.0,0.03897,3e-05,6.22092]
[1778215994200,36.03,79629.47,0.0,0.03897,3e-05,6.2203]
[1778215999233,36.03,79628.81,0.0,0.03894,3e-05,6.21743]
[1778216004233,36.03,79631.31,0.0,0.03901,3e-05,6.2267]
[1778216004291,36.02,79631.53,0.0,0.03902,3e-05,6.22697]
[1778216009305,36.02,79631.46,0.0,0.039,3e-05,6.22533]
[1778216010189,36.02,79631.46,0.0,0.039,3e-05,6.22533]
[1778216010312,36.02,79631.6,0.0,0.03901,3e-05,6.22564]
[1778216010935,36.02,79631.6,0.0,0.03901,3e-05,6.22564]
[1778216011318,36.02,79633.51,0.0,0.03905,3e-05,6.2308]
[1778216016354,36.02,79632.01,0.0,0.039,3e-05,6.22468]
[1778216021388,36.02,79629.85,0.0,0.03894,3e-05,6.21587]
[1778216021645,36.02,79629.85,0.0,0.03894,3e-05,6.21587]
[1778216022397,36.02,79629.22,0.0,0.03892,3e-05,6.21329]
[1778216027432,36.02,79627.04,0.0,0.03885,3e-05,6.20448]
[1778216030776,36.02,79627.13,0.0,0.03886,3e-05,6.20503]
[1778216030831,36.02,79631.41,0.0,0.03899,3e-05,6.22241]
[1778216037503,36.02,79633.66,0.0,0.03906,3e-05,6.23209]
[1778216038995,36.02,79633.66,0.0,0.03906,3e-05,6.23209]
[1778216039031,36.02,79639.66,0.0,0.03925,3e-05,6.25742]
[1778216044899,36.02,79640.0,0.0,0.03925,3e-05,6.25702]
[1778216050594,36.01,79644.46,0.0,0.03937,3e-05,6.27365]
[1778216056637,36.01,79643.29,0.0,0.03932,3e-05,6.26653]
[1778216062409,36.01,79645.09,0.0,0.03937,3e-05,6.2727]
[1778216062678,36.01,79645.76,0.0,0.03938,3e-05,6.27481]
[1778216067713,36.0,79645.91,0.0,0.03937,3e-05,6.27323]
[1778216072748,36.0,79646.36,0.0,0.03935,3e-05,6.27076]
[1778216077784,36.0,79645.68,0.0,0.03932,3e-05,6.266]
[1778216082819,35.99,79646.43,0.0,0.03933,3e-05,6.26734]
[1778216087854,35.99,79656.08,0.0,0.03963,3e-05,6.3075]
[1778216088762,35.99,79656.08,0.0,0.03963,3e-05,6.3075]
[1778216088848,35.99,79655.4,0.0,0.03961,3e-05,6.30415]
[1778216094903,35.99,79652.97,0.0,0.03951,3e-05,6.29145]
[1778216099937,35.98,79650.9,0.0,0.03943,3e-05,6.28074]
[1778216104973,35.98,79648.15,0.0,0.03933,3e-05,6.26725]
[1778216110011,35.98,79646.03,0.0,0.03925,3e-05,6.25647]
[1778216115046,35.97,79646.11,0.0,0.03923,3e-05,6.25472]
[1778216120081,35.97,79641.2,0.0,0.03906,3e-05,6.23234]
[1778216125119,35.97,79642.19,0.0,0.03908,3e-05,6.23531]
[1778216130152,35.96,79635.77,0.0,0.03887,3e-05,6.20653]
[1778216136193,35.96,79636.02,0.0,0.03885,3e-05,6.20336]
[1778216141228,35.96,79641.39,0.0,0.03901,3e-05,6.2246]
[1778216142197,35.96,79641.39,0.0,0.03901,3e-05,6.2246]
[1778216142292,35.96,79641.21,0.0,0.039,3e-05,6.22323]
[1778216143013,35.96,79641.21,0.0,0.039,3e-05,6.22323]
[1778216143241,35.96,79641.21,0.0,0.039,3e-05,6.22323]
[1778216148276,35.96,79642.39,0.0,0.03902,3e-05,6.22667]
[1778216149471,35.96,79642.39,0.0,0.03902,3e-05,6.22667]
[1778216149478,35.95,79642.68,0.0,0.03903,3e-05,6.22758]
[1778216155327,35.95,79641.91,0.0,0.03899,3e-05,6.22246]
[1778216159863,35.95,79641.62,0.0,0.03897,3e-05,6.22002]
[1778216160360,35.95,79641.51,0.0,0.03897,3e-05,6.21925]
[1778216165395,35.95,79640.38,0.0,0.03892,3e-05,6.21302]
[1778216170444,35.94,79643.08,0.0,0.03899,3e-05,6.22261]
[1778216174365,35.94,79643.33,0.0,0.03899,3e-05,6.22274]
[1778216174459,35.94,79643.33,0.0,0.03899,3e-05,6.22274]
[1778216176733,35.94,79643.22,0.0,0.03898,3e-05,6.22135]
[1778216177480,35.94,79642.98,0.0,0.03897,3e-05,6.22034]
[1778216182516,35.94,79639.44,0.0,0.03885,3e-05,6.20397]
[1778216188600,35.93,79639.82,0.0,0.03885,3e-05,6.20363]
[1778216193637,35.93,79640.32,0.0,0.03884,3e-05,6.20175]
[1778216198675,35.93,79640.89,0.0,0.03885,3e-05,6.20276]
[1778216203710,35.93,79638.51,0.0,0.03876,3e-05,6.19117]
[1778216208744,35.92,79639.14,0.0,0.03877,3e-05,6.19278]
[1778216213785,35.92,79639.19,0.0,0.03876,3e-05,6.1917]
[1778216218817,35.92,79640.05,0.0,0.03878,3e-05,6.19403]
[1778216223853,35.92,79641.5,0.0,0.03881,3e-05,6.19857]
[1778216228888,35.91,79644.32,0.0,0.03889,3e-05,6.20909]
[1778216233922,35.91,79641.4,0.0,0.03879,3e-05,6.1957]
[1778216238957,35.91,79641.81,0.0,0.03879,3e-05,6.19613]
[1778216243997,35.91,79642.15,0.0,0.03879,3e-05,6.19625]
[1778216249029,35.9,79640.23,0.0,0.03872,3e-05,6.18663]
[1778216251882,35.9,79641.19,0.0,0.03873,3e-05,6.18707]
[1778216252049,35.9,79641.39,0.0,0.03873,3e-05,6.18767]
[1778216260104,35.9,79641.67,0.0,0.03873,3e-05,6.18714]
[1778216265141,35.9,79644.71,0.0,0.03882,3e-05,6.1987]
[1778216270174,35.89,79641.09,0.0,0.03869,3e-05,6.18225]
[1778216275210,35.89,79642.35,0.0,0.03872,3e-05,6.1864]
[1778216279840,35.89,79640.56,0.0,0.03866,3e-05,6.17795]
[1778216280244,35.89,79641.86,0.0,0.0387,3e-05,6.1832]
[1778216283052,35.89,79642.93,0.0,0.03873,3e-05,6.18724]
[1778216283265,35.89,79642.93,0.0,0.03873,3e-05,6.18702]
[1778216288300,35.89,79642.33,0.0,0.0387,3e-05,6.18343]
[1778216292350,35.89,79641.55,0.0,0.03867,3e-05,6.17936]
[1778216292426,35.89,79641.04,0.0,0.03865,3e-05,6.17721]
[1778216299378,35.88,79641.23,0.0,0.03865,3e-05,6.17676]
[1778216304413,35.88,79641.21,0.0,0.03864,3e-05,6.17585]
[1778216309448,35.88,79642.15,0.0,0.03867,3e-05,6.17886]
[1778216314484,35.88,79643.58,0.0,0.03869,3e-05,6.18137]
[1778216319520,35.88,79642.93,0.0,0.03866,3e-05,6.17791]
[1778216325562,35.88,79642.93,0.0,0.03866,3e-05,6.17706]
[1778216330596,35.88,79642.85,0.0,0.03865,3e-05,6.17607]
[1778216336638,35.87,79642.61,0.0,0.03864,3e-05,6.1743]
[1778216342680,35.87,79644.8,0.0,0.0387,3e-05,6.18275]
[1778216347715,35.87,79642.72,0.0,0.03863,3e-05,6.17333]
[1778216350164,35.87,79644.75,0.0,0.03869,3e-05,6.18163]
[1778216350736,35.87,79644.64,0.0,0.03869,3e-05,6.18104]
[1778216355772,35.87,79644.79,0.0,0.03869,3e-05,6.18097]
[1778216357270,35.87,79642.86,0.0,0.03862,3e-05,6.17271]
[1778216357786,35.87,79642.63,0.0,0.03862,3e-05,6.17161]
[1778216362821,35.87,79642.45,0.0,0.0386,3e-05,6.17017]
[1778216367856,35.87,79642.39,0.0,0.0386,3e-05,6.1692]
[1778216373532,35.87,79646.95,0.0,0.03872,3e-05,6.18489]
[1778216373625,35.86,79646.98,0.0,0.03872,3e-05,6.18447]
[1778216378952,35.86,79644.88,0.0,0.03864,3e-05,6.17487]
[1778216383988,35.86,79643.47,0.0,0.03859,3e-05,6.16794]
[1778216390033,35.86,79642.8,0.0,0.03856,3e-05,6.1643]
[1778216396075,35.86,79642.63,0.0,0.03855,3e-05,6.16258]
[1778216401111,35.86,79642.76,0.0,0.03855,3e-05,6.1623]
[1778216402591,35.86,79642.76,0.0,0.03855,3e-05,6.1623]
[1778216402683,35.86,79642.39,0.0,0.03853,3e-05,6.16042]
[1778216403428,35.86,79642.39,0.0,0.03853,3e-05,6.16042]
[1778216403518,35.85,79641.58,0.0,0.03851,3e-05,6.15669]
[1778216404911,35.85,79641.58,0.0,0.03851,3e-05,6.15669]
[1778216405138,35.85,79642.69,0.0,0.03854,3e-05,6.16135]
[1778216410174,35.85,79644.37,0.0,0.03859,3e-05,6.16738]
[1778216416048,35.85,79643.75,0.0,0.03856,3e-05,6.16406]
[1778216416217,35.85,79643.66,0.0,0.03856,3e-05,6.16333]
[1778216422258,35.85,79642.87,0.0,0.03852,3e-05,6.159]
[1778216427297,35.85,79644.08,0.0,0.03856,3e-05,6.16322]
[1778216432328,35.85,79641.88,0.0,0.03846,3e-05,6.15028]
[1778216436019,35.84,79641.21,0.0,0.03844,3e-05,6.14685]
[1778216436356,35.84,79641.41,0.0,0.03844,3e-05,6.14769]
[1778216441391,35.84,79642.61,0.0,0.03848,3e-05,6.15195]
[1778216446428,35.84,79643.23,0.0,0.03849,3e-05,6.15359]
[1778216447378,35.84,79643.23,0.0,0.03849,3e-05,6.15359]
[1778216447477,35.84,79644.77,0.0,0.03854,3e-05,6.16006]
[1778216453475,35.84,79644.69,0.0,0.03852,3e-05,6.15852]
[1778216457882,35.84,79645.81,0.0,0.03856,3e-05,6.16287]
[1778216458510,35.84,79644.9,0.0,0.03853,3e-05,6.15869]
[1778216463547,35.84,79648.03,0.0,0.03862,3e-05,6.17102]
[1778216463990,35.84,79648.03,0.0,0.03862,3e-05,6.17102]
[1778216464552,35.84,79649.51,0.0,0.03866,3e-05,6.17686]
[1778216466905,35.84,79652.55,0.0,0.03876,3e-05,6.18966]
[1778216467441,35.84,79651.82,0.0,0.03873,3e-05,6.18637]
[1778216467575,35.83,79652.5,0.0,0.03875,3e-05,6.18883]
[1778216468597,35.83,79652.5,0.0,0.03875,3e-05,6.18883]
[1778216468631,35.83,79629.55,0.0,0.03803,3e-05,6.09249]
[1778216469377,35.83,79629.55,0.0,0.03803,3e-05,6.09249]
[1778216469588,35.83,79629.55,0.0,0.03803,3e-05,6.09245]
[1778216474561,35.83,79624.2,0.0,0.03786,3e-05,6.07007]
[1778216474626,35.83,79622.52,0.0,0.03781,3e-05,6.06306]
[1778216476042,35.83,79621.65,0.0,0.03778,3e-05,6.05943]
[1778216476637,35.83,79621.65,0.0,0.03778,3e-05,6.05943]
[1778216477614,35.83,79621.65,0.0,0.03778,3e-05,6.05943]
[1778216477700,35.83,79619.91,0.0,0.03772,3e-05,6.0522]
[1778216481425,35.83,79614.92,0.0,0.03757,3e-05,6.03152]
[1778216481673,35.83,79612.1,0.0,0.03748,3e-05,6.01989]
[1778216486707,35.83,79616.89,0.0,0.03763,3e-05,6.0399]
[1778216488042,35.83,79616.7,0.0,0.03763,3e-05,6.03916]
[1778216488881,35.83,79616.7,0.0,0.03763,3e-05,6.03916]
[1778216488721,35.83,79623.07,0.0,0.03783,3e-05,6.06558]
[1778216489728,35.83,79623.36,0.0,0.03783,3e-05,6.06676]
[1778216494763,35.83,79623.35,0.0,0.03782,3e-05,6.06374]
[1778216499846,35.83,79619.53,0.0,0.0377,3e-05,6.04772]
[1778216499862,35.83,79616.35,0.0,0.0376,3e-05,6.03448]
[1778216505840,35.83,79612.96,0.0,0.03749,3e-05,6.0205]
[1778216510875,35.83,79614.15,0.0,0.03753,3e-05,6.02546]
[1778216515911,35.83,79612.26,0.0,0.03747,3e-05,6.01772]
[1778216520948,35.83,79613.47,0.0,0.03751,3e-05,6.02274]
[1778216525980,35.83,79613.25,0.0,0.0375,3e-05,6.02181]
[1778216531017,35.83,79612.06,0.0,0.03747,3e-05,6.01689]
[1778216536056,35.83,79611.53,0.0,0.03745,3e-05,6.01477]
[1778216541092,35.83,79611.19,0.0,0.03744,3e-05,6.01352]
[1778216546126,35.84,79611.98,0.0,0.03747,3e-05,6.01705]
[1778216551161,35.84,79612.78,0.0,0.03748,3e-05,6.01777]
[1778216556197,35.84,79616.12,0.0,0.03758,3e-05,6.03178]
[1778216561234,35.84,79613.07,0.0,0.03749,3e-05,6.01943]
[1778216568282,35.84,79609.99,0.0,0.0374,3e-05,6.00728]
[1778216574323,35.84,79610.54,0.0,0.03742,3e-05,6.01009]
[1778216579359,35.84,79614.39,0.0,0.03754,3e-05,6.02647]
[1778216584393,35.84,79617.37,0.0,0.03764,3e-05,6.03916]
[1778216589428,35.84,79616.87,0.0,0.03762,3e-05,6.03738]
[1778216595971,35.84,79614.51,0.0,0.03755,3e-05,6.02785]
[1778216596031,35.84,79614.0,0.0,0.03754,3e-05,6.0259]
[1778216602519,35.84,79613.82,0.0,0.03754,3e-05,6.02583]
[1778216608361,35.84,79612.7,0.0,0.03751,3e-05,6.02162]
[1778216613595,35.84,79610.48,0.0,0.03742,3e-05,6.01005]
[1778216618631,35.85,79608.59,0.0,0.03737,3e-05,6.0027]
[1778216620256,35.85,79599.36,0.0,0.03709,3e-05,5.96476]
[1778216620645,35.85,79598.67,0.0,0.03707,3e-05,5.96208]
[1778216625681,35.85,79597.01,0.0,0.03702,3e-05,5.95598]
[1778216629002,35.85,79597.11,0.0,0.03703,3e-05,5.95666]
[1778216630606,35.85,79595.53,0.0,0.03698,3e-05,5.95044]
[1778216634917,35.85,79595.58,0.0,0.03698,3e-05,5.95117]
[1778216637984,35.85,79595.71,0.0,0.03699,3e-05,5.95207]
[1778216643807,35.85,79596.63,0.0,0.03703,3e-05,5.95671]
[1778216648841,35.85,79598.95,0.0,0.0371,3e-05,5.96657]
[1778216653877,35.85,79595.14,0.0,0.03699,3e-05,5.95129]
[1778216656771,35.85,79593.32,0.0,0.03693,3e-05,5.94408]
[1778216656898,35.85,79587.79,0.0,0.03676,3e-05,5.92157]
[1778216657927,35.85,79587.79,0.0,0.03676,3e-05,5.92157]
[1778216659110,35.85,79586.68,0.0,0.03673,3e-05,5.91703]
[1778216664956,35.85,79591.38,0.0,0.03688,3e-05,5.93712]
[1778216669988,35.86,79592.72,0.0,0.03692,3e-05,5.94316]
[1778216675024,35.86,79595.81,0.0,0.03701,3e-05,5.95333]
[1778216680061,35.86,79595.01,0.0,0.03698,3e-05,5.95038]
[1778216685094,35.86,79592.35,0.0,0.03691,3e-05,5.93984]
[1778216690129,35.86,79592.82,0.0,0.03692,3e-05,5.94224]
[1778216695164,35.86,79592.87,0.0,0.03693,3e-05,5.94273]
[1778216697194,35.86,79619.29,0.0,0.03774,3e-05,6.05178]
[1778216697882,35.86,79619.29,0.0,0.03774,3e-05,6.05178]
[1778216698187,35.86,79646.5,0.0,0.0386,3e-05,6.16603]
[1778216698624,35.86,79646.5,0.0,0.0386,3e-05,6.16603]
[1778216699194,35.86,79647.97,0.0,0.03865,3e-05,6.17192]
[1778216699431,35.86,79647.97,0.0,0.03865,3e-05,6.17192]
[1778216700202,35.86,79647.34,0.0,0.03862,3e-05,6.16898]
[1778216705235,35.86,79642.82,0.0,0.03847,3e-05,6.14907]
[1778216710271,35.86,79644.68,0.0,0.03852,3e-05,6.15567]
[1778216715309,35.85,79644.9,0.0,0.03852,3e-05,6.15541]
[1778216720349,35.85,79644.57,0.0,0.0385,3e-05,6.15292]
[1778216725377,35.85,79648.01,0.0,0.0386,3e-05,6.16631]
[1778216729939,35.85,79649.33,0.0,0.03864,3e-05,6.17123]
[1778216730038,35.85,79652.13,0.0,0.03873,3e-05,6.18258]
[1778216733860,35.85,79656.27,0.0,0.03884,3e-05,6.1967]
[1778216733897,35.85,79664.78,0.0,0.03911,3e-05,6.23243]
[1778216736107,35.85,79664.78,0.0,0.03911,3e-05,6.23217]
[1778216736128,35.84,79664.87,0.0,0.0391,3e-05,6.23198]
[1778216741488,35.84,79666.08,0.0,0.03913,3e-05,6.23573]
[1778216743436,35.84,79663.19,0.0,0.03904,3e-05,6.22323]
[1778216743502,35.84,79663.56,0.0,0.03905,3e-05,6.22455]
[1778216746513,35.84,79664.41,0.0,0.03907,3e-05,6.22767]
[1778216746563,35.84,79664.54,0.0,0.03907,3e-05,6.22798]
[1778216752565,35.84,79669.24,0.0,0.03921,3e-05,6.24647]
[1778216755782,35.84,79669.74,0.0,0.03922,3e-05,6.24807]
[1778216755789,35.84,79669.4,0.0,0.03921,3e-05,6.24637]
[1778216761629,35.83,79659.95,0.0,0.0389,3e-05,6.20508]
[1778216766665,35.83,79657.68,0.0,0.03882,3e-05,6.19469]
[1778216771701,35.83,79648.05,0.0,0.03851,3e-05,6.15339]
[1778216773886,35.83,79648.13,0.0,0.03851,3e-05,6.15363]
[1778216773923,35.83,79647.98,0.0,0.03851,3e-05,6.15289]
[1778216778766,35.83,79647.15,0.0,0.03848,3e-05,6.14906]
[1778216778808,35.83,79646.12,0.0,0.03844,3e-05,6.1445]
[1778216785799,35.83,79644.83,0.0,0.03839,3e-05,6.13822]
[1778216790833,35.83,79643.2,0.0,0.03834,3e-05,6.13074]
[1778216795868,35.83,79647.55,0.0,0.03845,3e-05,6.14547]
[1778216800903,35.82,79644.61,0.0,0.03836,3e-05,6.13236]
[1778216805937,35.82,79642.28,0.0,0.03828,3e-05,6.12187]
[1778216810973,35.82,79642.08,0.0,0.03826,3e-05,6.12032]
[1778216815522,35.82,79640.69,0.0,0.03822,3e-05,6.11392]
[1778216816009,35.82,79637.69,0.0,0.03812,3e-05,6.10123]
[1778216816887,35.82,79637.69,0.0,0.03812,3e-05,6.10123]
[1778216817016,35.82,79633.7,0.0,0.03799,3e-05,6.08446]
[1778216817648,35.82,79633.7,0.0,0.03799,3e-05,6.08446]
[1778216817822,35.82,79633.7,0.0,0.03799,3e-05,6.08446]
[1778216818382,35.82,79635.29,0.0,0.03804,3e-05,6.09087]
[1778216824065,35.82,79630.3,0.0,0.03788,3e-05,6.0695]
[1778216827159,35.82,79619.23,0.0,0.03754,3e-05,6.0234]
[1778216827877,35.82,79619.23,0.0,0.03754,3e-05,6.0234]
[1778216828093,35.82,79619.23,0.0,0.03754,3e-05,6.0234]
[1778216829389,35.82,79619.23,0.0,0.03754,3e-05,6.0234]
[1778216838353,35.82,79616.76,0.0,0.03746,3e-05,6.01333]
[1778216838430,35.82,79615.6,0.0,0.03743,3e-05,6.00857]
[1778216839717,35.82,79615.6,0.0,0.03743,3e-05,6.00862]
[1778216840179,35.82,79615.85,0.0,0.03743,3e-05,6.0097]
[1778216841452,35.82,79615.85,0.0,0.03743,3e-05,6.0097]
[1778216842430,35.82,79614.9,0.0,0.0374,3e-05,6.00583]
[1778216842972,35.82,79611.28,0.0,0.03729,3e-05,5.99095]
[1778216843201,35.82,79611.28,0.0,0.03729,3e-05,5.99103]
[1778216849242,35.82,79612.38,0.0,0.03733,3e-05,5.99609]
[1778216854277,35.82,79612.21,0.0,0.03731,3e-05,5.99307]
[1778216859311,35.82,79616.48,0.0,0.03745,3e-05,6.01124]
[1778216864347,35.82,79618.42,0.0,0.03751,3e-05,6.01976]
[1778216869382,35.82,79615.09,0.0,0.03741,3e-05,6.00651]
[1778216871304,35.82,79616.56,0.0,0.03746,3e-05,6.0127]
[1778216871403,35.82,79618.52,0.0,0.03752,3e-05,6.02091]
[1778216876431,35.82,79617.06,0.0,0.03748,3e-05,6.0153]
[1778216879653,35.83,79617.92,0.0,0.03751,3e-05,6.01908]
[1778216879732,35.83,79618.11,0.0,0.03751,3e-05,6.01986]
[1778216885493,35.83,79618.4,0.0,0.03753,3e-05,6.02149]
[1778216890531,35.83,79618.55,0.0,0.03753,3e-05,6.02245]
[1778216899444,35.83,79618.65,0.0,0.03754,3e-05,6.02349]
[1778216904629,35.83,79618.99,0.0,0.03756,3e-05,6.02523]
[1778216906891,35.83,79619.56,0.0,0.03757,3e-05,6.02766]
[1778216906919,35.83,79621.53,0.0,0.03764,3e-05,6.03589]
[1778216912686,35.83,79621.61,0.0,0.03762,3e-05,6.03369]
[1778216913630,35.83,79621.61,0.0,0.03762,3e-05,6.03369]
[1778216914495,35.83,79625.06,0.0,0.03773,3e-05,6.0481]
[1778216921748,35.83,79623.09,0.0,0.03767,3e-05,6.0401]
[1778216926784,35.83,79622.64,0.0,0.03766,3e-05,6.03832]
[1778216932850,35.83,79621.35,0.0,0.03762,3e-05,6.03304]
[1778216937863,35.83,79620.5,0.0,0.03759,3e-05,6.02954]
[1778216942453,35.83,79622.07,0.0,0.03764,3e-05,6.03604]
[1778216942506,35.83,79621.97,0.0,0.03764,3e-05,6.0356]
[1778216944631,35.83,79622.44,0.0,0.03765,3e-05,6.03755]
[1778216944912,35.83,79623.6,0.0,0.03769,3e-05,6.04234]
[1778216951961,35.83,79621.55,0.0,0.03762,3e-05,6.03369]
[1778216958004,35.83,79620.05,0.0,0.03758,3e-05,6.02739]
[1778216964045,35.83,79619.43,0.0,0.03756,3e-05,6.02474]
[1778216969080,35.83,79621.61,0.0,0.03762,3e-05,6.0337]
[1778216974115,35.83,79629.25,0.0,0.03784,3e-05,6.06227]
[1778216980157,35.83,79627.1,0.0,0.03777,3e-05,6.0529]
[1778216983791,35.83,79626.52,0.0,0.03775,3e-05,6.05032]
[1778216984121,35.83,79626.52,0.0,0.03775,3e-05,6.05032]
[1778216984198,35.83,79627.48,0.0,0.03778,3e-05,6.05421]
[1778216989223,35.83,79627.5,0.0,0.03778,3e-05,6.05406]
[1778216990856,35.83,79625.46,0.0,0.03772,3e-05,6.04556]
[1778216991237,35.83,79622.49,0.0,0.03762,3e-05,6.03323]
[1778216996271,35.83,79621.74,0.0,0.0376,3e-05,6.03008]
[1778216999148,35.83,79621.49,0.0,0.03759,3e-05,6.02903]
[1778216999292,35.83,79621.95,0.0,0.03761,3e-05,6.03092]
[1778217002800,35.83,79614.84,0.0,0.03739,3e-05,6.0015]
[1778217003322,35.83,79613.39,0.0,0.03734,3e-05,5.99557]
[1778217008357,35.83,79614.49,0.0,0.03738,3e-05,6.00042]
[1778217013392,35.83,79612.43,0.0,0.03732,3e-05,5.99238]
[1778217018428,35.83,79615.51,0.0,0.03742,3e-05,6.00561]
[1778217024470,35.83,79615.39,0.0,0.03742,3e-05,6.00556]
[1778217029504,35.83,79619.99,0.0,0.03756,3e-05,6.02485]
[1778217035546,35.83,79619.73,0.0,0.03754,3e-05,6.02106]
[1778217040582,35.83,79616.23,0.0,0.03743,3e-05,6.00671]
[1778217045617,35.83,79614.46,0.0,0.03738,3e-05,5.99974]
[1778217051663,35.83,79614.68,0.0,0.03739,3e-05,6.00123]
[1778217057257,35.83,79616.4,0.0,0.03745,3e-05,6.00878]
[1778217062738,35.83,79615.61,0.0,0.03743,3e-05,6.00638]
[1778217067773,35.84,79616.77,0.0,0.03747,3e-05,6.01187]
[1778217072806,35.84,79617.12,0.0,0.03749,3e-05,6.01404]
[1778217077842,35.84,79618.72,0.0,0.03754,3e-05,6.02136]
[1778217083597,35.84,79613.29,0.0,0.03738,3e-05,5.99956]
[1778217083681,35.84,79613.95,0.0,0.0374,3e-05,6.00263]
[1778217088923,35.84,79614.01,0.0,0.03741,3e-05,6.00372]
[1778217093958,35.84,79615.4,0.0,0.03744,3e-05,6.00749]
[1778217096619,35.84,79615.62,0.0,0.03745,3e-05,6.00857]
[1778217096623,35.84,79617.71,0.0,0.03752,3e-05,6.01755]
[1778217098759,35.85,79619.44,0.0,0.03757,3e-05,6.02486]
[1778217098979,35.85,79619.44,0.0,0.03757,3e-05,6.02486]
[1778217099032,35.85,79624.41,0.0,0.03773,3e-05,6.04559]
[1778217102244,35.85,79628.04,0.0,0.03784,3e-05,6.06086]
[1778217102248,35.85,79629.62,0.0,0.03789,3e-05,6.06749]
[1778217108118,35.85,79631.43,0.0,0.03795,3e-05,6.0752]
[1778217114099,35.85,79625.64,0.0,0.03777,3e-05,6.05123]
[1778217120144,35.85,79625.18,0.0,0.03776,3e-05,6.04948]
[1778217125177,35.85,79625.5,0.0,0.03777,3e-05,6.05089]
[1778217126521,35.85,79625.5,0.0,0.03777,3e-05,6.05089]
[1778217126613,35.85,79624.91,0.0,0.03775,3e-05,6.04846]
[1778217132226,35.85,79624.25,0.0,0.03773,3e-05,6.04575]
[1778217137262,35.85,79626.38,0.0,0.0378,3e-05,6.05464]
[1778217142296,35.85,79623.9,0.0,0.03772,3e-05,6.04429]
[1778217147331,35.85,79621.68,0.0,0.03765,3e-05,6.0351]
[1778217152367,35.85,79621.67,0.0,0.03763,3e-05,6.03225]
[1778217157402,35.85,79621.37,0.0,0.03762,3e-05,6.03106]
[1778217162437,35.85,79622.34,0.0,0.03765,3e-05,6.0351]
[1778217168479,35.85,79627.01,0.0,0.0378,3e-05,6.0543]
[1778217173514,35.85,79624.44,0.0,0.03772,3e-05,6.04344]
[1778217178549,35.85,79624.95,0.0,0.03773,3e-05,6.04535]
[1778217182105,35.85,79627.76,0.0,0.03782,3e-05,6.05684]
[1778217182131,35.85,79629.13,0.0,0.03786,3e-05,6.06254]
[1778217187613,35.84,79630.8,0.0,0.03791,3e-05,6.06892]
[1778217192647,35.84,79630.79,0.0,0.0379,3e-05,6.06839]
[1778217198693,35.84,79635.8,0.0,0.03806,3e-05,6.08857]
[1778217203726,35.84,79635.6,0.0,0.03804,3e-05,6.08707]
[1778217209766,35.84,79635.84,0.0,0.03805,3e-05,6.08734]
[1778217214801,35.84,79635.96,0.0,0.03803,3e-05,6.08438]
[1778217219836,35.84,79636.17,0.0,0.03803,3e-05,6.08468]
[1778217224871,35.84,79635.83,0.0,0.03802,3e-05,6.08271]
[1778217229906,35.84,79638.64,0.0,0.0381,3e-05,6.09382]
[1778217231441,35.84,79638.64,0.0,0.0381,3e-05,6.09382]
[1778217231446,35.84,79644.46,0.0,0.03828,3e-05,6.118]
[1778217236800,35.83,79645.14,0.0,0.0383,3e-05,6.11996]
[1778217241991,35.83,79649.42,0.0,0.03843,3e-05,6.13719]
[1778217247026,35.83,79651.94,0.0,0.0385,3e-05,6.14704]
[1778217252062,35.83,79653.06,0.0,0.03853,3e-05,6.15104]
[1778217257097,35.83,79652.25,0.0,0.0385,3e-05,6.14699]
[1778217258114,35.83,79652.25,0.0,0.0385,3e-05,6.14699]
[1778217258171,35.83,79655.14,0.0,0.03859,3e-05,6.15901]
[1778217264146,35.83,79649.42,0.0,0.0384,3e-05,6.13435]
[1778217269181,35.83,79647.04,0.0,0.03833,3e-05,6.12397]
[1778217274215,35.83,79643.4,0.0,0.03819,3e-05,6.10565]
[1778217279250,35.83,79642.69,0.0,0.03817,3e-05,6.10258]
[1778217279926,35.83,79642.69,0.0,0.03817,3e-05,6.10258]
[1778217280257,35.83,79642.11,0.0,0.03815,3e-05,6.10015]
[1778217285293,35.82,79641.77,0.0,0.03814,3e-05,6.09826]
[1778217293348,35.82,79641.72,0.0,0.03813,3e-05,6.09729]
[1778217295434,35.82,79641.93,0.0,0.03814,3e-05,6.09808]
[1778217295435,35.82,79639.09,0.0,0.03805,3e-05,6.08612]
[1778217301417,35.82,79638.84,0.0,0.03803,3e-05,6.08463]
[1778217303310,35.82,79637.85,0.0,0.038,3e-05,6.08042]
[1778217308477,35.82,79637.2,0.0,0.03798,3e-05,6.07739]
[1778217313492,35.82,79629.06,0.0,0.03772,3e-05,6.04316]
[1778217318527,35.82,79628.52,0.0,0.0377,3e-05,6.0408]
[1778217323564,35.82,79627.88,0.0,0.03768,3e-05,6.0379]
[1778217328543,35.82,79625.91,0.0,0.03762,3e-05,6.02957]
[1778217334640,35.82,79625.83,0.0,0.0376,3e-05,6.02628]
[1778217339676,35.82,79627.5,0.0,0.03765,3e-05,6.03315]
[1778217344561,35.82,79624.63,0.0,0.03756,3e-05,6.02131]
[1778217344710,35.82,79624.56,0.0,0.03756,3e-05,6.02106]
[1778217349746,35.82,79624.65,0.0,0.03757,3e-05,6.02156]
[1778217354780,35.82,79623.89,0.0,0.03754,3e-05,6.0186]
[1778217358844,35.82,79623.53,0.0,0.03753,3e-05,6.01726]
[1778217358932,35.82,79623.51,0.0,0.03753,3e-05,6.01723]
[1778217364850,35.82,79624.63,0.0,0.03757,3e-05,6.02196]
[1778217369887,35.82,79623.62,0.0,0.03754,3e-05,6.01773]
[1778217374921,35.82,79620.31,0.0,0.03743,3e-05,6.00403]
[1778217379956,35.82,79620.06,0.0,0.03743,3e-05,6.00293]
[1778217385999,35.82,79619.88,0.0,0.03742,3e-05,6.00207]
[1778217388613,35.82,79619.76,0.0,0.03741,3e-05,6.00152]
[1778217388769,35.82,79619.76,0.0,0.03741,3e-05,6.00152]
[1778217392534,35.82,79631.21,0.0,0.03775,3e-05,6.04585]
[1778217399091,35.82,79633.79,0.0,0.03783,3e-05,6.05649]
[1778217404126,35.82,79631.45,0.0,0.03776,3e-05,6.04683]
[1778217405564,35.82,79631.45,0.0,0.03776,3e-05,6.04683]
[1778217407765,35.82,79631.96,0.0,0.03778,3e-05,6.04899]
[1778217407855,35.82,79638.4,0.0,0.03798,3e-05,6.07577]
[1778217413068,35.82,79637.96,0.0,0.03796,3e-05,6.07363]
[1778217413190,35.82,79640.46,0.0,0.03804,3e-05,6.08399]
[1778217418226,35.82,79642.25,0.0,0.03809,3e-05,6.09124]
[1778217423263,35.82,79643.99,0.0,0.03815,3e-05,6.09823]
[1778217428300,35.82,79650.99,0.0,0.03836,3e-05,6.1271]
[1778217434341,35.82,79650.38,0.0,0.03834,3e-05,6.124]
[1778217439377,35.82,79649.67,0.0,0.03831,3e-05,6.12065]
[1778217444413,35.82,79651.52,0.0,0.03837,3e-05,6.12803]
[1778217449447,35.81,79650.91,0.0,0.03835,3e-05,6.1251]
[1778217454481,35.81,79650.5,0.0,0.03832,3e-05,6.12016]
[1778217462539,35.81,79651.62,0.0,0.03835,3e-05,6.12438]
[1778217467575,35.81,79651.89,0.0,0.03835,3e-05,6.12522]
[1778217472609,35.81,79655.66,0.0,0.03847,3e-05,6.1407]
[1778217477642,35.81,79654.91,0.0,0.03844,3e-05,6.1372]
[1778217484692,35.81,79654.6,0.0,0.03843,3e-05,6.13535]
[1778217489733,35.81,79654.7,0.0,0.03843,3e-05,6.13552]
[1778217494059,35.81,79653.51,0.0,0.03839,3e-05,6.13034]
[1778217494097,35.81,79653.39,0.0,0.03839,3e-05,6.12972]
[1778217501814,35.81,79653.54,0.0,0.03839,3e-05,6.12991]
[1778217506849,35.81,79653.85,0.0,0.0384,3e-05,6.13093]
[1778217511884,35.81,79652.91,0.0,0.03835,3e-05,6.12387]
[1778217512868,35.81,79652.91,0.0,0.03835,3e-05,6.12387]
[1778217512891,35.81,79648.84,0.0,0.03822,3e-05,6.10681]
[1778217517926,35.81,79645.34,0.0,0.03811,3e-05,6.09213]
[1778217522962,35.81,79645.6,0.0,0.03812,3e-05,6.09324]
[1778217527996,35.81,79644.63,0.0,0.03809,3e-05,6.08925]
[1778217534038,35.81,79644.89,0.0,0.0381,3e-05,6.09043]
[1778217539074,35.81,79644.54,0.0,0.03809,3e-05,6.08907]
[1778217547129,35.81,79643.6,0.0,0.03806,3e-05,6.08544]
[1778217553176,35.81,79643.76,0.0,0.03807,3e-05,6.08633]
[1778217559073,35.81,79644.23,0.0,0.03808,3e-05,6.08848]
[1778217564248,35.81,79643.92,0.0,0.03807,3e-05,6.08738]
[1778217571297,35.81,79642.64,0.0,0.03802,3e-05,6.07953]
[1778217576334,35.81,79643.39,0.0,0.03804,3e-05,6.0829]
[1778217577691,35.81,79628.91,0.0,0.03759,3e-05,6.02271]
[1778217579303,35.81,79620.93,0.0,0.03735,3e-05,5.98996]
[1778217579365,35.81,79617.59,0.0,0.03724,3e-05,5.97617]
[1778217582619,35.81,79614.85,0.0,0.03715,3e-05,5.9644]
[1778217583081,35.81,79614.85,0.0,0.03715,3e-05,5.9644]
[1778217583180,35.81,79615.58,0.0,0.03717,3e-05,5.96611]
[1778217588417,35.8,79615.83,0.0,0.03715,3e-05,5.96395]
[1778217589653,35.8,79615.83,0.0,0.03715,3e-05,5.96395]
[1778217589703,35.8,79615.17,0.0,0.03713,3e-05,5.96148]
[1778217595966,35.8,79614.28,0.0,0.03711,3e-05,5.9591]
[1778217596026,35.81,79603.55,0.0,0.03679,3e-05,5.91537]
[1778217596463,35.81,79603.55,0.0,0.03679,3e-05,5.91537]
[1778217596856,35.81,79600.95,0.0,0.03671,3e-05,5.90487]
[1778217598414,35.81,79600.95,0.0,0.03671,3e-05,5.90487]
[1778217598489,35.81,79600.41,0.0,0.03669,3e-05,5.90281]
[1778217600681,35.81,79593.28,0.0,0.03648,3e-05,5.87385]
[1778217601504,35.81,79590.69,0.0,0.0364,3e-05,5.86366]
[1778217607556,35.81,79590.35,0.0,0.03641,3e-05,5.86484]
[1778217612590,35.82,79590.44,0.0,0.03643,3e-05,5.86708]
[1778217617624,35.82,79588.86,0.0,0.0364,3e-05,5.86261]
[1778217622659,35.82,79588.77,0.0,0.03641,3e-05,5.86418]
[1778217624138,35.82,79588.77,0.0,0.03641,3e-05,5.86418]
[1778217629712,35.83,79590.79,0.0,0.03649,3e-05,5.87505]
[1778217632016,35.83,79592.25,0.0,0.03654,3e-05,5.88137]
[1778217632019,35.83,79593.74,0.0,0.03657,3e-05,5.88535]
[1778217636690,35.83,79598.1,0.0,0.03671,3e-05,5.90419]
[1778217636764,35.83,79599.5,0.0,0.03676,3e-05,5.91023]
[1778217637660,35.83,79599.5,0.0,0.03676,3e-05,5.91023]
[1778217637768,35.83,79599.5,0.0,0.03676,3e-05,5.91053]
[1778217642144,35.83,79598.74,0.0,0.03674,3e-05,5.90833]
[1778217642194,35.84,79598.75,0.0,0.03675,3e-05,5.90897]
[1778217647837,35.84,79598.7,0.0,0.03676,3e-05,5.91021]
[1778217652874,35.84,79595.97,0.0,0.03668,3e-05,5.90041]
[1778217657908,35.84,79591.83,0.0,0.03657,3e-05,5.88496]
[1778217662961,35.85,79592.14,0.0,0.03659,3e-05,5.88798]
[1778217667997,35.85,79588.68,0.0,0.0365,3e-05,5.87535]
[1778217673033,35.85,79585.8,0.0,0.03642,3e-05,5.86512]
[1778217678071,35.85,79582.16,0.0,0.03632,3e-05,5.85188]
[1778217683105,35.86,79580.66,0.0,0.03629,3e-05,5.84743]
[1778217688140,35.86,79579.26,0.0,0.03626,3e-05,5.84342]
[1778217696196,35.87,79578.13,0.0,0.03623,3e-05,5.8388]
[1778217708115,35.87,79577.26,0.0,0.03624,3e-05,5.83951]
[1778217713315,35.88,79575.83,0.0,0.03621,3e-05,5.83549]
[1778217720364,35.88,79576.36,0.0,0.03624,3e-05,5.84006]
[1778217724724,35.88,79578.96,0.0,0.03633,3e-05,5.85195]
[1778217725400,35.88,79588.46,0.0,0.03662,3e-05,5.89085]
[1778217726615,35.89,79589.37,0.0,0.03665,3e-05,5.89481]
[1778217727413,35.89,79590.77,0.0,0.03669,3e-05,5.90076]
[1778217730131,35.89,79590.58,0.0,0.03669,3e-05,5.90021]
[1778217730219,35.89,79590.58,0.0,0.03669,3e-05,5.90021]
[1778217735469,35.89,79586.35,0.0,0.03657,3e-05,5.88453]
[1778217740505,35.89,79583.96,0.0,0.03651,3e-05,5.87589]
[1778217745539,35.89,79583.42,0.0,0.0365,3e-05,5.87476]
[1778217750575,35.9,79585.73,0.0,0.03658,3e-05,5.88517]
[1778217755611,35.9,79585.62,0.0,0.03657,3e-05,5.88285]
[1778217760646,35.9,79585.4,0.0,0.03657,3e-05,5.88285]
[1778217765681,35.9,79585.31,0.0,0.03657,3e-05,5.88336]
[1778217771723,35.9,79584.24,0.0,0.03655,3e-05,5.88004]
[1778217776758,35.9,79584.94,0.0,0.03657,3e-05,5.88374]
[1778217781794,35.91,79585.03,0.0,0.03658,3e-05,5.88492]
[1778217786828,35.91,79584.94,0.0,0.03659,3e-05,5.88534]
[1778217791864,35.91,79583.58,0.0,0.03655,3e-05,5.88057]
[1778217797905,35.91,79584.39,0.0,0.03658,3e-05,5.88479]
[1778217798901,35.91,79584.39,0.0,0.03658,3e-05,5.88479]
[1778217798995,35.91,79584.15,0.0,0.03658,3e-05,5.88412]
[1778217804954,35.91,79588.01,0.0,0.0367,3e-05,5.90058]
[1778217812003,35.91,79589.38,0.0,0.03673,3e-05,5.90377]
[1778217813612,35.91,79587.99,0.0,0.03669,3e-05,5.8982]
[1778217814017,35.91,79589.05,0.0,0.03672,3e-05,5.90263]
[1778217819058,35.91,79588.49,0.0,0.03671,3e-05,5.90094]
[1778217824089,35.91,79588.58,0.0,0.03671,3e-05,5.90179]
[1778217830131,35.92,79588.66,0.0,0.03672,3e-05,5.90263]
[1778217835166,35.92,79588.01,0.0,0.0367,3e-05,5.9004]
[1778217836088,35.92,79588.01,0.0,0.0367,3e-05,5.9004]
[1778217841208,35.92,79588.07,0.0,0.03671,3e-05,5.90111]
[1778217846243,35.92,79583.23,0.0,0.03657,3e-05,5.88193]
[1778217851278,35.92,79583.63,0.0,0.03658,3e-05,5.88422]
[1778217857320,35.92,79583.43,0.0,0.03658,3e-05,5.8843]
[1778217864370,35.92,79583.71,0.0,0.0366,3e-05,5.88659]
[1778217870413,35.93,79584.36,0.0,0.03663,3e-05,5.89028]
[1778217876455,35.93,79583.66,0.0,0.0366,3e-05,5.88575]
[1778217878824,35.93,79583.3,0.0,0.03659,3e-05,5.88468]
[1778217885519,35.93,79586.05,0.0,0.03668,3e-05,5.89696]
[1778217890553,35.93,79586.89,0.0,0.03672,3e-05,5.90125]
[1778217897604,35.93,79587.37,0.0,0.03674,3e-05,5.90436]
[1778217902640,35.94,79586.93,0.0,0.03673,3e-05,5.90338]
[1778217903880,35.94,79586.93,0.0,0.03673,3e-05,5.90338]
[1778217909524,35.94,79585.98,0.0,0.03671,3e-05,5.90068]
[1778217914723,35.94,79585.15,0.0,0.03669,3e-05,5.89811]
[1778217919758,35.94,79584.86,0.0,0.03669,3e-05,5.8978]
[1778217924793,35.94,79585.05,0.0,0.0367,3e-05,5.89945]
[1778217929663,35.94,79588.89,0.0,0.03682,3e-05,5.91576]
[1778217930998,35.94,79590.48,0.0,0.03687,3e-05,5.9224]
[1778217931096,35.94,79591.27,0.0,0.03688,3e-05,5.92295]
[1778217936194,35.95,79599.56,0.0,0.03714,3e-05,5.95742]
[1778217936275,35.94,79600.65,0.0,0.03717,3e-05,5.96117]
[1778217937433,35.94,79600.65,0.0,0.03717,3e-05,5.96117]
[1778217943084,35.94,79604.27,0.0,0.03728,3e-05,5.97551]
[1778217949969,35.94,79608.72,0.0,0.03742,3e-05,5.99419]
[1778217955006,35.94,79609.2,0.0,0.03743,3e-05,5.9964]
[1778217956191,35.94,79609.2,0.0,0.03743,3e-05,5.9964]
[1778217962052,35.94,79607.93,0.0,0.0374,3e-05,5.99152]
[1778217967087,35.95,79609.74,0.0,0.03745,3e-05,5.99916]
[1778217972125,35.95,79612.37,0.0,0.03754,3e-05,6.01015]
[1778217977159,35.95,79614.29,0.0,0.0376,3e-05,6.01822]
[1778217982193,35.95,79615.37,0.0,0.03763,3e-05,6.0228]
[1778217987228,35.95,79615.43,0.0,0.03763,3e-05,6.02321]
[1778217995285,35.95,79617.6,0.0,0.03769,3e-05,6.02957]
[1778218001326,35.95,79618.32,0.0,0.03771,3e-05,6.03275]
[1778218007369,35.95,79619.14,0.0,0.03774,3e-05,6.0363]
[1778218012405,35.95,79619.73,0.0,0.03776,3e-05,6.03885]
[1778218017438,35.95,79632.11,0.0,0.03814,3e-05,6.09015]
[1778218022474,35.95,79629.17,0.0,0.03805,3e-05,6.0776]
[1778218027509,35.95,79630.53,0.0,0.03809,3e-05,6.08299]
[1778218032544,35.95,79628.64,0.0,0.03803,3e-05,6.07491]
[1778218036155,35.95,79629.9,0.0,0.03807,3e-05,6.08003]
[1778218041607,35.95,79629.72,0.0,0.03806,3e-05,6.07904]
[1778218046646,35.94,79629.68,0.0,0.03806,3e-05,6.07869]
[1778218049663,35.94,79617.35,0.0,0.03767,3e-05,6.02757]
[1778218054699,35.95,79613.43,0.0,0.03754,3e-05,6.00875]
[1778218056255,35.95,79613.7,0.0,0.03754,3e-05,6.00991]
[1778218061752,35.95,79613.01,0.0,0.03752,3e-05,6.00733]
[1778218065722,35.95,79613.09,0.0,0.03753,3e-05,6.00779]
[1778218066213,35.95,79613.23,0.0,0.03753,3e-05,6.00841]
[1778218072157,35.95,79612.02,0.0,0.0375,3e-05,6.00363]
[1778218077860,35.95,79601.33,0.0,0.03717,3e-05,5.9602]
[1778218082895,35.95,79597.84,0.0,0.03707,3e-05,5.94637]
[1778218086136,35.95,79595.79,0.0,0.03701,3e-05,5.93817]
[1778218092966,35.95,79592.67,0.0,0.03692,3e-05,5.92636]
[1778218096345,35.95,79588.93,0.0,0.03681,3e-05,5.91134]
[1778218096378,35.95,79588.62,0.0,0.0368,3e-05,5.91039]
[1778218102804,35.95,79588.15,0.0,0.03676,3e-05,5.90563]
[1778218106127,35.94,79587.74,0.0,0.03673,3e-05,5.90117]
[1778218106224,35.94,79589.68,0.0,0.03678,3e-05,5.90839]
[1778218114113,35.93,79588.41,0.0,0.03669,3e-05,5.89486]
[1778218120157,35.92,79587.09,0.0,0.03662,3e-05,5.88548]
[1778218126199,35.91,79587.06,0.0,0.03658,3e-05,5.88144]
[1778218133246,35.91,79585.98,0.0,0.03652,3e-05,5.87257]
[1778218138281,35.9,79584.56,0.0,0.03645,3e-05,5.86368]
[1778218142914,35.9,79584.45,0.0,0.03643,3e-05,5.86078]
[1778218143317,35.89,79584.89,0.0,0.03644,3e-05,5.86196]
[1778218148549,35.89,79584.49,0.0,0.03641,3e-05,5.8579]
[1778218148611,35.89,79586.54,0.0,0.03646,3e-05,5.86501]
[1778218149383,35.89,79586.54,0.0,0.03646,3e-05,5.86501]
[1778218152515,35.88,79599.27,0.0,0.03683,3e-05,5.91432]
[1778218153686,35.88,79599.27,0.0,0.03683,3e-05,5.91432]
[1778218153888,35.88,79601.64,0.0,0.0369,3e-05,5.92419]
[1778218158634,35.88,79603.29,0.0,0.03696,3e-05,5.93152]
[1778218164468,35.89,79613.33,0.0,0.03727,3e-05,5.9736]
[1778218165055,35.89,79613.33,0.0,0.03727,3e-05,5.9736]
[1778218170744,35.88,79616.39,0.0,0.03736,3e-05,5.98559]
[1778218176551,35.89,79615.6,0.0,0.03732,3e-05,5.97996]
[1778218181586,35.89,79617.16,0.0,0.03738,3e-05,5.98683]
[1778218182935,35.89,79617.16,0.0,0.03738,3e-05,5.98692]
[1778218185175,35.89,79618.94,0.0,0.03743,3e-05,5.99354]
[1778218185191,35.89,79619.31,0.0,0.03744,3e-05,5.99506]
[1778218191657,35.88,79619.6,0.0,0.0374,3e-05,5.99067]
[1778218196692,35.87,79615.15,0.0,0.03724,3e-05,5.96849]
[1778218197542,35.87,79615.15,0.0,0.03724,3e-05,5.96849]
[1778218197551,35.87,79615.15,0.0,0.03724,3e-05,5.96849]
[1778218197770,35.87,79615.15,0.0,0.03724,3e-05,5.96849]
[1778218203741,35.86,79615.62,0.0,0.03721,3e-05,5.96535]
[1778218208779,35.85,79617.01,0.0,0.03723,3e-05,5.96744]
[1778218213811,35.84,79622.26,0.0,0.03736,3e-05,5.98534]
[1778218215578,35.84,79625.65,0.0,0.03746,3e-05,5.99856]
[1778218215824,35.84,79629.46,0.0,0.03757,3e-05,6.01352]
[1778218216318,35.84,79629.46,0.0,0.03757,3e-05,6.01352]
[1778218220869,35.84,79629.71,0.0,0.03756,3e-05,6.01132]
[1778218221570,35.83,79630.02,0.0,0.03756,3e-05,6.01179]
[1778218226901,35.83,79630.45,0.0,0.03754,3e-05,6.00877]
[1778218228150,35.82,79631.29,0.0,0.03756,3e-05,6.01145]
[1778218228473,35.82,79631.29,0.0,0.03756,3e-05,6.01145]
[1778218228595,35.82,79631.29,0.0,0.03756,3e-05,6.01145]
[1778218228919,35.82,79631.29,0.0,0.03756,3e-05,6.01145]
[1778218228929,35.82,79655.66,0.0,0.03832,3e-05,6.11297]
[1778218229005,35.82,79655.66,0.0,0.03832,3e-05,6.11297]
[1778218229119,35.82,79655.66,0.0,0.03832,3e-05,6.11297]
[1778218229923,35.82,79656.54,0.0,0.03834,3e-05,6.11585]
[1778218229971,35.82,79656.54,0.0,0.03834,3e-05,6.11585]
[1778218230895,35.82,79656.54,0.0,0.03834,3e-05,6.11585]
[1778218231769,35.82,79662.79,0.0,0.03852,3e-05,6.14011]
[1778218231942,35.82,79661.92,0.0,0.03848,3e-05,6.13334]
[1778218234521,35.82,79659.71,0.0,0.03841,3e-05,6.12395]
[1778218236087,35.82,79660.43,0.0,0.03843,3e-05,6.12679]
[1778218242011,35.82,79660.99,0.0,0.03844,3e-05,6.1287]
[1778218244958,35.82,79661.5,0.0,0.03846,3e-05,6.13071]
[1778218245033,35.82,79665.28,0.0,0.03858,3e-05,6.14654]
[1778218245701,35.82,79665.28,0.0,0.03858,3e-05,6.14654]
[1778218246040,35.82,79670.62,0.0,0.03875,3e-05,6.16894]
[1778218251006,35.82,79671.97,0.0,0.03879,3e-05,6.1743]
[1778218251886,35.82,79677.25,0.0,0.03896,3e-05,6.19648]
[1778218257966,35.81,79691.31,0.0,0.0394,3e-05,6.25461]
[1778218263160,35.81,79688.89,0.0,0.03931,3e-05,6.24277]
[1778218268199,35.81,79679.42,0.0,0.03899,3e-05,6.20142]
[1778218273231,35.81,79678.16,0.0,0.03895,3e-05,6.19535]
[1778218279272,35.81,79678.41,0.0,0.03895,3e-05,6.19563]
[1778218284308,35.8,79679.85,0.0,0.03899,3e-05,6.20115]
[1778218285534,35.8,79679.85,0.0,0.03899,3e-05,6.20115]
[1778218285635,35.8,79679.42,0.0,0.03898,3e-05,6.19923]
[1778218286559,35.8,79679.42,0.0,0.03898,3e-05,6.19923]
[1778218286603,35.8,79678.62,0.0,0.03895,3e-05,6.19574]
[1778218292364,35.8,79677.35,0.0,0.03889,3e-05,6.18697]
[1778218294624,35.8,79677.69,0.0,0.0389,3e-05,6.18834]
[1778218294635,35.8,79675.52,0.0,0.03883,3e-05,6.1791]
[1778218300420,35.8,79672.76,0.0,0.03874,3e-05,6.1672]
[1778218305454,35.8,79674.16,0.0,0.03878,3e-05,6.17299]
[1778218308358,35.8,79671.66,0.0,0.0387,3e-05,6.1624]
[1778218308402,35.8,79671.66,0.0,0.0387,3e-05,6.1624]
[1778218308475,35.8,79671.66,0.0,0.0387,3e-05,6.1624]
[1778218309937,35.8,79671.66,0.0,0.0387,3e-05,6.1624]
[1778218309949,35.8,79669.16,0.0,0.03862,3e-05,6.15187]
[1778218311626,35.8,79669.46,0.0,0.03863,3e-05,6.15315]
[1778218311631,35.8,79670.65,0.0,0.03867,3e-05,6.15818]
[1778218314417,35.8,79670.34,0.0,0.03866,3e-05,6.15689]
[1778218314517,35.8,79670.34,0.0,0.03866,3e-05,6.1569]
[1778218315180,35.8,79670.34,0.0,0.03866,3e-05,6.1569]
[1778218315930,35.8,79670.36,0.0,0.03866,3e-05,6.15699]
[1778218317428,35.8,79670.18,0.0,0.03866,3e-05,6.15625]
[1778218317539,35.8,79666.32,0.0,0.03853,3e-05,6.14002]
[1778218318237,35.8,79666.32,0.0,0.03853,3e-05,6.14002]
[1778218318544,35.8,79657.83,0.0,0.03826,3e-05,6.10443]
[1778218323581,35.8,79654.06,0.0,0.03815,3e-05,6.08915]
[1778218328615,35.8,79651.9,0.0,0.03808,3e-05,6.08048]
[1778218332402,35.8,79650.09,0.0,0.03803,3e-05,6.07309]
[1778218332643,35.8,79647.83,0.0,0.03796,3e-05,6.06372]
[1778218337685,35.8,79648.63,0.0,0.03798,3e-05,6.06739]
[1778218342718,35.8,79642.24,0.0,0.03777,3e-05,6.03862]
[1778218344517,35.8,79646.72,0.0,0.0379,3e-05,6.05649]
[1778218344729,35.8,79647.17,0.0,0.03791,3e-05,6.05755]
[1778218349766,35.79,79656.32,0.0,0.03817,3e-05,6.0916]
[1778218350602,35.79,79656.32,0.0,0.03817,3e-05,6.0916]
[1778218350934,35.79,79656.32,0.0,0.03817,3e-05,6.0916]
[1778218353240,35.79,79666.15,0.0,0.03846,3e-05,6.12991]
[1778218353796,35.79,79667.04,0.0,0.03849,3e-05,6.13359]
[1778218355563,35.79,79666.65,0.0,0.03848,3e-05,6.13188]
[1778218355578,35.79,79663.83,0.0,0.03839,3e-05,6.11997]
[1778218360844,35.79,79666.16,0.0,0.03846,3e-05,6.12947]
[1778218365878,35.79,79665.72,0.0,0.03844,3e-05,6.1273]
[1778218367655,35.79,79665.15,0.0,0.03842,3e-05,6.12484]
[1778218367892,35.79,79667.18,0.0,0.03849,3e-05,6.1333]
[1778218372927,35.79,79667.68,0.0,0.0385,3e-05,6.13501]
[1778218377962,35.79,79665.89,0.0,0.03844,3e-05,6.12717]
[1778218379608,35.79,79666.25,0.0,0.03845,3e-05,6.12863]
[1778218379977,35.79,79665.85,0.0,0.03844,3e-05,6.1269]
[1778218385011,35.79,79666.76,0.0,0.03846,3e-05,6.1305]
[1778218385743,35.79,79666.76,0.0,0.03846,3e-05,6.1305]
[1778218386019,35.79,79667.15,0.0,0.03848,3e-05,6.13209]
[1778218388768,35.79,79664.45,0.0,0.03839,3e-05,6.12065]
[1778218389040,35.79,79664.83,0.0,0.0384,3e-05,6.12222]
[1778218394075,35.79,79664.44,0.0,0.03839,3e-05,6.12043]
[1778218396762,35.79,79666.96,0.0,0.03847,3e-05,6.13096]
[1778218397095,35.79,79669.3,0.0,0.03854,3e-05,6.14076]
[1778218403141,35.78,79669.01,0.0,0.03851,3e-05,6.13614]
[1778218406819,35.78,79670.75,0.0,0.03854,3e-05,6.1411]
[1778218407167,35.78,79670.48,0.0,0.03853,3e-05,6.13992]
[1778218412202,35.77,79671.72,0.0,0.03856,3e-05,6.14202]
[1778218414846,35.77,79669.55,0.0,0.03849,3e-05,6.13279]
[1778218420258,35.77,79669.47,0.0,0.03848,3e-05,6.13224]
[1778218424449,35.77,79669.45,0.0,0.03848,3e-05,6.13208]
[1778218430335,35.77,79666.57,0.0,0.03839,3e-05,6.12001]
[1778218435371,35.77,79668.26,0.0,0.03844,3e-05,6.1272]
[1778218437517,35.77,79668.57,0.0,0.03845,3e-05,6.12852]
[1778218437571,35.77,79675.71,0.0,0.03868,3e-05,6.15859]
[1778218439629,35.77,79677.56,0.0,0.03874,3e-05,6.16634]
[1778218439716,35.77,79677.4,0.0,0.03873,3e-05,6.16567]
[1778218445439,35.77,79676.46,0.0,0.0387,3e-05,6.16147]
[1778218450477,35.77,79674.79,0.0,0.03865,3e-05,6.15427]
[1778218455511,35.77,79675.13,0.0,0.03866,3e-05,6.15561]
[1778218460545,35.77,79674.78,0.0,0.03865,3e-05,6.15405]
[1778218462708,35.77,79674.78,0.0,0.03865,3e-05,6.15405]
[1778218462739,35.77,79673.99,0.0,0.03862,3e-05,6.15069]
[1778218465649,35.77,79673.89,0.0,0.03862,3e-05,6.15024]
[1778218465750,35.77,79673.82,0.0,0.03862,3e-05,6.14994]
[1778218468119,35.77,79673.82,0.0,0.03862,3e-05,6.14993]
[1778218468165,35.77,79674.0,0.0,0.03862,3e-05,6.15068]
[1778218468920,35.77,79674.0,0.0,0.03862,3e-05,6.15068]
[1778218469010,35.77,79673.18,0.0,0.03859,3e-05,6.14721]
[1778218472967,35.77,79673.39,0.0,0.03858,3e-05,6.1452]
[1778218472990,35.77,79675.4,0.0,0.03865,3e-05,6.15366]
[1778218478677,35.77,79677.38,0.0,0.0387,3e-05,6.1611]
[1778218483934,35.77,79679.77,0.0,0.03878,3e-05,6.17101]
[1778218483990,35.77,79678.7,0.0,0.03874,3e-05,6.16644]
[1778218489754,35.77,79679.86,0.0,0.03878,3e-05,6.17101]
[1778218493959,35.77,79679.94,0.0,0.03878,3e-05,6.17116]
[1778218494010,35.77,79677.43,0.0,0.0387,3e-05,6.1605]
[1778218499826,35.77,79677.68,0.0,0.03871,3e-05,6.16124]
[1778218504862,35.77,79686.42,0.0,0.03898,3e-05,6.19781]
[1778218506421,35.77,79686.59,0.0,0.03899,3e-05,6.19841]
[1778218507236,35.77,79686.59,0.0,0.03899,3e-05,6.19841]
[1778218507277,35.77,79682.71,0.0,0.03886,3e-05,6.18185]
[1778218512917,35.77,79683.4,0.0,0.03888,3e-05,6.18407]
[1778218517951,35.77,79682.77,0.0,0.03885,3e-05,6.18075]
[1778218522985,35.76,79677.35,0.0,0.03867,3e-05,6.15727]
[1778218525142,35.76,79677.65,0.0,0.03868,3e-05,6.15844]
[1778218525226,35.76,79671.9,0.0,0.0385,3e-05,6.13413]
[1778218531043,35.76,79673.12,0.0,0.03852,3e-05,6.13617]
[1778218533557,35.76,79673.12,0.0,0.03852,3e-05,6.13617]
[1778218534063,35.76,79674.08,0.0,0.03855,3e-05,6.14013]
[1778218539281,35.76,79678.1,0.0,0.03868,3e-05,6.15697]
[1778218539302,35.76,79676.58,0.0,0.03863,3e-05,6.15052]
[1778218545141,35.76,79677.59,0.0,0.03866,3e-05,6.15462]
[1778218546300,35.76,79677.59,0.0,0.03866,3e-05,6.15462]
[1778218547154,35.76,79674.8,0.0,0.03857,3e-05,6.14283]
[1778218550910,35.76,79673.29,0.0,0.03852,3e-05,6.13645]
[1778218551183,35.76,79674.16,0.0,0.03855,3e-05,6.14011]
[1778218553359,35.76,79675.36,0.0,0.03859,3e-05,6.14515]
[1778218554203,35.76,79676.32,0.0,0.03862,3e-05,6.14915]
[1778218559238,35.76,79676.94,0.0,0.03864,3e-05,6.15154]
[1778218564276,35.76,79675.13,0.0,0.03858,3e-05,6.14362]
[1778218565018,35.76,79675.13,0.0,0.03858,3e-05,6.14362]
[1778218565283,35.76,79675.12,0.0,0.03858,3e-05,6.14353]
[1778218570197,35.76,79675.38,0.0,0.03858,3e-05,6.14441]
[1778218570318,35.76,79677.47,0.0,0.03865,3e-05,6.15317]
[1778218575353,35.76,79682.45,0.0,0.03881,3e-05,6.17389]
[1778218580389,35.76,79679.9,0.0,0.03872,3e-05,6.16207]
[1778218586431,35.76,79680.6,0.0,0.03874,3e-05,6.1647]
[1778218591466,35.76,79679.44,0.0,0.03868,3e-05,6.15665]
[1778218592537,35.76,79679.44,0.0,0.03868,3e-05,6.15665]
[1778218592577,35.76,79680.16,0.0,0.0387,3e-05,6.15965]
[1778218600170,35.75,79679.87,0.0,0.03867,3e-05,6.15528]
[1778218602228,35.75,79681.08,0.0,0.03869,3e-05,6.1581]
[1778218602318,35.75,79684.09,0.0,0.03878,3e-05,6.17005]
[1778218603006,35.75,79684.09,0.0,0.03878,3e-05,6.17005]
[1778218603010,35.75,79684.26,0.0,0.03878,3e-05,6.17001]
[1778218605100,35.74,79684.17,0.0,0.03878,3e-05,6.1696]
[1778218605196,35.74,79690.6,0.0,0.03898,3e-05,6.19678]
[1778218605771,35.74,79690.6,0.0,0.03898,3e-05,6.19678]
[1778218605848,35.74,79691.42,0.0,0.03901,3e-05,6.20018]
[1778218611609,35.74,79695.66,0.0,0.03911,3e-05,6.21386]
[1778218616645,35.73,79697.12,0.0,0.03915,3e-05,6.21869]
[1778218621678,35.73,79696.69,0.0,0.03913,3e-05,6.21617]
[1778218626713,35.73,79698.52,0.0,0.03918,3e-05,6.22314]
[1778218632755,35.73,79697.93,0.0,0.03915,3e-05,6.21954]
[1778218637791,35.73,79697.97,0.0,0.03915,3e-05,6.21878]
[1778218642825,35.73,79696.87,0.0,0.03911,3e-05,6.21319]
[1778218646184,35.73,79696.85,0.0,0.0391,3e-05,6.21274]
[1778218651889,35.72,79697.66,0.0,0.0391,3e-05,6.21196]
[1778218656923,35.72,79697.82,0.0,0.0391,3e-05,6.21169]
[1778218661959,35.72,79699.3,0.0,0.03913,3e-05,6.2163]
[1778218666993,35.71,79700.06,0.0,0.03913,3e-05,6.21558]
[1778218672028,35.7,79699.08,0.0,0.03907,3e-05,6.20754]
[1778218674049,35.7,79699.72,0.0,0.03909,3e-05,6.21008]
[1778218674773,35.7,79699.03,0.0,0.03906,3e-05,6.20697]
[1778218675509,35.7,79699.03,0.0,0.03906,3e-05,6.2068]
[1778218676101,35.7,79699.03,0.0,0.03906,3e-05,6.2068]
[1778218682098,35.7,79698.24,0.0,0.03903,3e-05,6.20225]
[1778218685728,35.7,79697.17,0.0,0.03899,3e-05,6.19721]
[1778218691161,35.7,79696.98,0.0,0.03897,3e-05,6.19553]
[1778218696220,35.7,79696.92,0.0,0.03897,3e-05,6.19502]
[1778218697937,35.7,79690.73,0.0,0.03877,3e-05,6.16832]
[1778218698319,35.7,79690.73,0.0,0.03877,3e-05,6.16832]
[1778218698361,35.7,79690.73,0.0,0.03877,3e-05,6.16832]
[1778218702008,35.7,79686.46,0.0,0.03863,3e-05,6.15005]
[1778218702238,35.7,79687.38,0.0,0.03866,3e-05,6.15389]
[1778218703511,35.7,79687.38,0.0,0.03866,3e-05,6.15389]
[1778218703518,35.7,79684.2,0.0,0.03856,3e-05,6.14041]
[1778218709287,35.7,79681.95,0.0,0.03848,3e-05,6.13066]
[1778218709545,35.7,79681.95,0.0,0.03848,3e-05,6.13066]
[1778218710295,35.7,79680.28,0.0,0.03843,3e-05,6.12358]
[1778218711304,35.7,79680.28,0.0,0.03843,3e-05,6.12358]
[1778218711398,35.7,79678.89,0.0,0.03837,3e-05,6.11482]
[1778218714887,35.7,79680.59,0.0,0.03842,3e-05,6.12187]
[1778218715330,35.7,79680.63,0.0,0.03842,3e-05,6.12199]
[1778218715753,35.7,79680.63,0.0,0.03842,3e-05,6.12199]
[1778218716077,35.7,79680.63,0.0,0.03842,3e-05,6.12199]
[1778218716155,35.7,79680.63,0.0,0.03842,3e-05,6.12199]
[1778218716335,35.7,79678.27,0.0,0.03835,3e-05,6.11201]
[1778218717307,35.7,79678.27,0.0,0.03835,3e-05,6.11201]
[1778218717402,35.69,79678.01,0.0,0.03833,3e-05,6.11013]
[1778218718587,35.69,79678.01,0.0,0.03833,3e-05,6.10934]
[1778218721627,35.69,79676.57,0.0,0.03827,3e-05,6.10243]
[1778218723708,35.69,79676.69,0.0,0.03827,3e-05,6.10137]
[1778218730435,35.68,79674.56,0.0,0.03816,3e-05,6.08702]
[1778218735473,35.67,79678.72,0.0,0.03826,3e-05,6.10061]
[1778218740508,35.67,79678.87,0.0,0.03826,3e-05,6.10096]
[1778218745542,35.67,79679.58,0.0,0.03828,3e-05,6.10358]
[1778218750578,35.67,79677.93,0.0,0.03823,3e-05,6.09616]
[1778218755614,35.67,79678.79,0.0,0.03825,3e-05,6.09935]
[1778218761231,35.67,79680.63,0.0,0.0383,3e-05,6.10595]
[1778218762946,35.67,79680.72,0.0,0.0383,3e-05,6.10612]
[1778218766069,35.67,79680.09,0.0,0.03828,3e-05,6.10315]
[1778218771726,35.66,79679.99,0.0,0.03825,3e-05,6.09914]
[1778218775137,35.66,79679.93,0.0,0.03825,3e-05,6.09867]
[1778218775800,35.66,79680.93,0.0,0.03828,3e-05,6.10277]
[1778218776237,35.66,79680.93,0.0,0.03828,3e-05,6.10277]
[1778218781556,35.66,79681.65,0.0,0.03829,3e-05,6.10387]
[1778218786833,35.65,79682.33,0.0,0.03826,3e-05,6.09997]
[1778218791869,35.64,79682.99,0.0,0.03825,3e-05,6.09854]
[1778218794278,35.64,79683.17,0.0,0.03825,3e-05,6.09846]
[1778218794374,35.64,79682.55,0.0,0.03822,3e-05,6.09501]
[1778218795006,35.64,79682.55,0.0,0.03822,3e-05,6.09501]
[1778218795066,35.64,79682.5,0.0,0.03821,3e-05,6.09397]
[1778218796159,35.64,79682.5,0.0,0.03821,3e-05,6.09397]
[1778218796221,35.63,79682.54,0.0,0.03821,3e-05,6.09331]
[1778218801936,35.63,79682.53,0.0,0.0382,3e-05,6.09278]
[1778218806972,35.63,79683.69,0.0,0.03823,3e-05,6.09651]
[1778218812011,35.63,79684.6,0.0,0.03826,3e-05,6.09998]
[1778218815949,35.63,79685.88,0.0,0.03829,3e-05,6.10513]
[1778218816038,35.63,79684.46,0.0,0.03825,3e-05,6.09908]
[1778218821073,35.63,79684.57,0.0,0.03825,3e-05,6.09919]
[1778218823945,35.63,79685.74,0.0,0.03829,3e-05,6.10398]
[1778218823982,35.63,79686.09,0.0,0.0383,3e-05,6.10538]
[1778218826154,35.63,79686.09,0.0,0.0383,3e-05,6.10538]
[1778218826255,35.63,79686.09,0.0,0.0383,3e-05,6.10524]
[1778218832150,35.63,79688.51,0.0,0.03835,3e-05,6.11214]
[1778218841213,35.63,79689.1,0.0,0.03837,3e-05,6.11399]
[1778218846248,35.63,79689.0,0.0,0.03836,3e-05,6.11324]
[1778218851497,35.62,79688.59,0.0,0.03833,3e-05,6.10902]
[1778218857328,35.61,79687.83,0.0,0.03826,3e-05,6.10022]
[1778218862362,35.6,79687.1,0.0,0.03821,3e-05,6.09323]
[1778218867397,35.6,79688.79,0.0,0.03823,3e-05,6.09644]
[1778218868811,35.6,79692.75,0.0,0.03835,3e-05,6.11235]
[1778218869410,35.59,79695.63,0.0,0.03844,3e-05,6.12371]
[1778218872394,35.59,79697.7,0.0,0.03849,3e-05,6.13079]
[1778218872433,35.59,79698.35,0.0,0.03851,3e-05,6.13344]
[1778218879480,35.58,79700.53,0.0,0.03855,3e-05,6.1381]
[1778218882501,35.58,79710.5,0.0,0.03886,3e-05,6.17924]
[1778218883549,35.58,79710.5,0.0,0.03886,3e-05,6.17924]
[1778218886118,35.58,79713.79,0.0,0.03896,3e-05,6.19256]
[1778218890875,35.58,79705.67,0.0,0.03869,3e-05,6.15695]
[1778218896140,35.58,79702.49,0.0,0.03856,3e-05,6.13995]
[1778218901635,35.57,79704.52,0.0,0.03862,3e-05,6.1475]
[1778218903552,35.57,79705.01,0.0,0.03864,3e-05,6.14942]
[1778218906107,35.57,79700.3,0.0,0.03848,3e-05,6.12907]
[1778218911705,35.57,79700.75,0.0,0.03849,3e-05,6.1304]
[1778218916740,35.57,79703.24,0.0,0.03857,3e-05,6.14042]
[1778218922623,35.57,79705.28,0.0,0.03863,3e-05,6.14868]
[1778218927819,35.57,79711.5,0.0,0.03883,3e-05,6.17458]
[1778218932852,35.57,79713.3,0.0,0.03888,3e-05,6.18173]
[1778218937887,35.57,79713.63,0.0,0.03889,3e-05,6.18265]
[1778218942922,35.57,79714.1,0.0,0.0389,3e-05,6.18423]
[1778218947957,35.57,79714.35,0.0,0.0389,3e-05,6.18492]
[1778218951785,35.57,79720.34,0.0,0.0391,3e-05,6.21029]
[1778218952544,35.57,79720.28,0.0,0.03909,3e-05,6.20997]
[1778218952549,35.57,79723.73,0.0,0.03919,3e-05,6.22168]
[1778218956428,35.56,79724.23,0.0,0.03918,3e-05,6.22118]
[1778218956527,35.56,79726.11,0.0,0.03924,3e-05,6.22832]
[1778218963068,35.56,79726.15,0.0,0.03922,3e-05,6.2266]
[1778218966777,35.56,79726.14,0.0,0.03922,3e-05,6.22622]
[1778218966803,35.55,79728.96,0.0,0.03931,3e-05,6.23811]
[1778218972129,35.55,79728.9,0.0,0.03928,3e-05,6.23373]
[1778218976324,35.55,79729.82,0.0,0.0393,3e-05,6.23709]
[1778218976361,35.55,79729.92,0.0,0.0393,3e-05,6.23733]
[1778218982199,35.54,79729.17,0.0,0.03927,3e-05,6.23296]
[1778218987233,35.54,79729.71,0.0,0.03928,3e-05,6.23429]
[1778218992268,35.54,79730.69,0.0,0.03931,3e-05,6.23746]
[1778219000324,35.54,79730.12,0.0,0.03927,3e-05,6.23343]
[1778219006366,35.54,79729.9,0.0,0.03926,3e-05,6.23131]
[1778219011402,35.53,79730.55,0.0,0.03925,3e-05,6.23021]
[1778219019458,35.53,79730.41,0.0,0.03924,3e-05,6.22806]
[1778219024492,35.53,79732.52,0.0,0.03929,3e-05,6.23538]
[1778219027975,35.52,79735.72,0.0,0.03938,3e-05,6.24699]
[1778219033447,35.52,79734.71,0.0,0.03934,3e-05,6.24159]
[1778219039572,35.52,79735.18,0.0,0.03935,3e-05,6.24277]
[1778219044639,35.52,79730.85,0.0,0.0392,3e-05,6.22265]
[1778219046109,35.52,79730.42,0.0,0.03918,3e-05,6.22064]
[1778219051685,35.52,79735.57,0.0,0.03934,3e-05,6.24162]
[1778219052242,35.52,79735.57,0.0,0.03934,3e-05,6.24162]
[1778219052693,35.51,79735.62,0.0,0.03934,3e-05,6.24163]
[1778219056146,35.51,79735.45,0.0,0.03933,3e-05,6.24027]
[1778219056721,35.51,79735.22,0.0,0.03932,3e-05,6.23906]
[1778219061755,35.51,79735.45,0.0,0.03932,3e-05,6.23894]
[1778219066791,35.51,79735.64,0.0,0.03932,3e-05,6.23861]
[1778219071826,35.51,79735.32,0.0,0.03928,3e-05,6.23315]
[1778219076184,35.51,79736.51,0.0,0.03931,3e-05,6.23728]
[1778219076862,35.5,79736.34,0.0,0.0393,3e-05,6.23631]
[1778219078213,35.5,79736.86,0.0,0.03932,3e-05,6.23829]
[1778219078880,35.5,79736.49,0.0,0.0393,3e-05,6.23621]
[1778219083911,35.5,79736.61,0.0,0.0393,3e-05,6.23571]
[1778219088947,35.5,79736.5,0.0,0.03928,3e-05,6.23371]
[1778219093980,35.5,79735.51,0.0,0.03924,3e-05,6.22822]
[1778219099016,35.49,79734.43,0.0,0.0392,3e-05,6.22247]
[1778219104054,35.49,79734.57,0.0,0.03919,3e-05,6.22201]
[1778219109089,35.49,79735.76,0.0,0.03923,3e-05,6.22608]
[1778219112275,35.49,79736.33,0.0,0.03924,3e-05,6.22811]
[1778219112352,35.49,79735.84,0.0,0.03922,3e-05,6.22579]
[1778219119159,35.49,79736.51,0.0,0.03923,3e-05,6.22714]
[1778219123660,35.49,79737.08,0.0,0.03925,3e-05,6.22936]
[1778219123697,35.49,79737.43,0.0,0.03926,3e-05,6.23016]
[1778219126062,35.48,79738.0,0.0,0.03927,3e-05,6.23214]
[1778219126208,35.48,79748.23,0.0,0.0396,3e-05,6.27586]
[1778219127214,35.48,79759.08,0.0,0.03996,3e-05,6.3224]
[1778219131180,35.48,79758.38,0.0,0.03992,3e-05,6.31745]
[1778219138292,35.47,79759.18,0.0,0.03991,3e-05,6.31503]
[1778219144334,35.47,79759.11,0.0,0.03989,3e-05,6.31259]
[1778219149370,35.47,79760.84,0.0,0.03993,3e-05,6.31834]
[1778219154404,35.46,79763.96,0.0,0.04002,3e-05,6.33011]
[1778219155872,35.46,79763.96,0.0,0.04002,3e-05,6.33011]
[1778219155873,35.46,79760.74,0.0,0.03991,3e-05,6.3158]
[1778219159951,35.46,79746.62,0.0,0.03944,3e-05,6.25361]
[1778219161598,35.46,79746.62,0.0,0.03943,3e-05,6.25332]
[1778219161646,35.46,79744.69,0.0,0.03937,3e-05,6.24479]
[1778219162627,35.46,79744.69,0.0,0.03937,3e-05,6.24479]
[1778219162684,35.46,79744.78,0.0,0.03937,3e-05,6.24496]
[1778219168505,35.46,79746.08,0.0,0.0394,3e-05,6.2485]
[1778219173540,35.45,79746.3,0.0,0.0394,3e-05,6.24837]
[1778219177132,35.45,79747.15,0.0,0.03942,3e-05,6.25138]
[1778219184466,35.45,79748.0,0.0,0.03943,3e-05,6.25331]
[1778219187266,35.45,79749.88,0.0,0.03949,3e-05,6.26098]
[1778219187638,35.45,79750.87,0.0,0.03952,3e-05,6.26502]
[1778219188070,35.45,79750.87,0.0,0.03952,3e-05,6.26502]
[1778219188891,35.45,79750.87,0.0,0.03952,3e-05,6.26502]
[1778219197710,35.44,79758.81,0.0,0.03975,3e-05,6.2938]
[1778219202747,35.44,79761.15,0.0,0.03981,3e-05,6.30258]
[1778219207783,35.44,79761.14,0.0,0.0398,3e-05,6.30114]
[1778219212817,35.44,79761.06,0.0,0.0398,3e-05,6.30127]
[1778219217853,35.44,79758.96,0.0,0.03974,3e-05,6.29266]
[1778219218103,35.44,79758.96,0.0,0.03974,3e-05,6.29266]
[1778219218860,35.44,79757.19,0.0,0.03968,3e-05,6.28474]
[1778219223895,35.44,79749.64,0.0,0.03942,3e-05,6.25097]
[1778219226644,35.44,79747.36,0.0,0.03934,3e-05,6.24076]
[1778219226915,35.44,79745.87,0.0,0.03929,3e-05,6.23417]
[1778219227270,35.44,79745.87,0.0,0.03929,3e-05,6.23417]
[1778219227922,35.44,79745.68,0.0,0.03928,3e-05,6.23317]
[1778219232341,35.44,79741.77,0.0,0.03916,3e-05,6.21688]
[1778219232957,35.44,79741.15,0.0,0.03914,3e-05,6.21445]
[1778219237992,35.44,79736.43,0.0,0.039,3e-05,6.19543]
[1778219239079,35.44,79718.92,0.0,0.03844,3e-05,6.12112]
[1778219239382,35.44,79718.92,0.0,0.03844,3e-05,6.12112]
[1778219240015,35.44,79709.01,0.0,0.03812,3e-05,6.07944]
[1778219240492,35.44,79709.01,0.0,0.03812,3e-05,6.07944]
[1778219241016,35.44,79709.01,0.0,0.03812,3e-05,6.0795]
[1778219243347,35.44,79707.75,0.0,0.03808,3e-05,6.07463]
[1778219244873,35.44,79707.28,0.0,0.03807,3e-05,6.07309]
[1778219247725,35.44,79706.19,0.0,0.03804,3e-05,6.06872]
[1778219248537,35.44,79705.79,0.0,0.03803,3e-05,6.06712]
[1778219249032,35.44,79705.79,0.0,0.03803,3e-05,6.06712]
[1778219249083,35.44,79671.25,0.0,0.03694,3e-05,5.92308]
[1778219250082,35.45,79661.3,0.0,0.03664,3e-05,5.88229]
[1778219250776,35.45,79661.3,0.0,0.03664,3e-05,5.88229]
[1778219251089,35.45,79665.51,0.0,0.03676,3e-05,5.89721]
[1778219251452,35.45,79665.51,0.0,0.03676,3e-05,5.89721]
[1778219252096,35.45,79667.85,0.0,0.03683,3e-05,5.90723]
[1778219253845,35.45,79668.4,0.0,0.03685,3e-05,5.90951]
[1778219259145,35.45,79660.64,0.0,0.03663,3e-05,5.87976]
[1778219265031,35.46,79653.76,0.0,0.03644,3e-05,5.85441]
[1778219268346,35.46,79654.32,0.0,0.03646,3e-05,5.85716]
[1778219275101,35.46,79655.76,0.0,0.03653,3e-05,5.86659]
[1778219280294,35.47,79655.8,0.0,0.03655,3e-05,5.86892]
[1778219281758,35.47,79655.8,0.0,0.03655,3e-05,5.86892]
[1778219281830,35.47,79647.99,0.0,0.03631,3e-05,5.83766]
[1778219287344,35.47,79652.62,0.0,0.03648,3e-05,5.8594]
[1778219290366,35.48,79667.26,0.0,0.03694,3e-05,5.921]
[1778219295410,35.48,79670.52,0.0,0.03705,3e-05,5.93585]
[1778219300445,35.48,79669.36,0.0,0.03702,3e-05,5.93228]
[1778219305479,35.48,79669.84,0.0,0.03705,3e-05,5.93568]
[1778219310514,35.49,79667.03,0.0,0.03697,3e-05,5.9254]
[1778219315551,35.49,79666.56,0.0,0.03695,3e-05,5.92201]
[1778219322599,35.49,79665.1,0.0,0.03692,3e-05,5.91789]
[1778219327637,35.49,79667.44,0.0,0.037,3e-05,5.92894]
[1778219332670,35.5,79663.68,0.0,0.03689,3e-05,5.9145]
[1778219340725,35.5,79662.34,0.0,0.03687,3e-05,5.91136]
[1778219341700,35.5,79662.34,0.0,0.03687,3e-05,5.91136]
[1778219341738,35.5,79657.2,0.0,0.03671,3e-05,5.89013]
[1778219342521,35.5,79657.2,0.0,0.03671,3e-05,5.89013]
[1778219342743,35.5,79657.2,0.0,0.03671,3e-05,5.89043]
[1778219347776,35.5,79663.46,0.0,0.03692,3e-05,5.91779]
[1778219352322,35.51,79663.06,0.0,0.03692,3e-05,5.91762]
[1778219352816,35.51,79664.46,0.0,0.03696,3e-05,5.92372]
[1778219357926,35.51,79665.62,0.0,0.03701,3e-05,5.92943]
[1778219358008,35.51,79669.39,0.0,0.03713,3e-05,5.94538]
[1778219358761,35.51,79669.39,0.0,0.03713,3e-05,5.94538]
[1778219358862,35.51,79669.39,0.0,0.03713,3e-05,5.94567]
[1778219363896,35.51,79670.91,0.0,0.03719,3e-05,5.95343]
[1778219368931,35.52,79671.37,0.0,0.03721,3e-05,5.95682]
[1778219373966,35.52,79672.99,0.0,0.03726,3e-05,5.96253]
[1778219374821,35.52,79672.99,0.0,0.03726,3e-05,5.96253]
[1778219374974,35.52,79674.35,0.0,0.0373,3e-05,5.96819]
[1778219380011,35.52,79676.32,0.0,0.03738,3e-05,5.97786]
[1778219385044,35.52,79678.6,0.0,0.03746,3e-05,5.9888]
[1778219390080,35.53,79677.53,0.0,0.03744,3e-05,5.98578]
[1778219396122,35.53,79676.39,0.0,0.03741,3e-05,5.98279]
[1778219401157,35.53,79679.15,0.0,0.03751,3e-05,5.99576]
[1778219403171,35.53,79690.44,0.0,0.03787,3e-05,6.04349]
[1778219406581,35.54,79685.87,0.0,0.03773,3e-05,6.02512]
[1778219407203,35.54,79684.09,0.0,0.03768,3e-05,6.01768]
[1778219412235,35.54,79680.32,0.0,0.03757,3e-05,6.003]
[1778219416482,35.54,79679.1,0.0,0.03753,3e-05,5.9988]
[1778219417270,35.54,79679.84,0.0,0.03756,3e-05,6.00211]
[1778219422305,35.54,79681.61,0.0,0.03762,3e-05,6.0105]
[1778219427341,35.54,79683.13,0.0,0.03768,3e-05,6.01773]
[1778219432381,35.54,79685.39,0.0,0.03774,3e-05,6.02513]
[1778219434932,35.55,79687.24,0.0,0.0378,3e-05,6.03303]
[1778219434956,35.55,79696.06,0.0,0.03808,3e-05,6.07034]
[1778219435772,35.55,79696.06,0.0,0.03808,3e-05,6.07034]
[1778219435963,35.55,79695.33,0.0,0.03806,3e-05,6.06746]
[1778219436757,35.55,79695.33,0.0,0.03806,3e-05,6.06746]
[1778219436764,35.55,79693.67,0.0,0.038,3e-05,6.06048]
[1778219442448,35.55,79692.87,0.0,0.03798,3e-05,6.05754]
[1778219447491,35.55,79694.03,0.0,0.03802,3e-05,6.06289]
[1778219452517,35.55,79693.9,0.0,0.03802,3e-05,6.06268]
[1778219457553,35.55,79693.01,0.0,0.038,3e-05,6.05935]
[1778219463301,35.55,79692.66,0.0,0.03799,3e-05,6.05807]
[1778219468629,35.55,79690.43,0.0,0.03792,3e-05,6.04922]
[1778219474671,35.55,79689.43,0.0,0.03789,3e-05,6.0456]
[1778219479706,35.55,79690.25,0.0,0.03792,3e-05,6.04953]
[1778219486756,35.55,79690.26,0.0,0.03793,3e-05,6.05023]
[1778219492799,35.55,79690.46,0.0,0.03792,3e-05,6.04878]
[1778219497834,35.56,79691.08,0.0,0.03795,3e-05,6.05185]
[1778219502870,35.56,79691.72,0.0,0.03797,3e-05,6.05501]
[1778219508911,35.56,79692.08,0.0,0.03798,3e-05,6.05706]
[1778219513946,35.56,79691.99,0.0,0.03798,3e-05,6.05712]
[1778219518980,35.56,79692.14,0.0,0.03799,3e-05,6.05817]
[1778219524023,35.56,79693.23,0.0,0.03803,3e-05,6.06314]
[1778219529058,35.56,79695.5,0.0,0.0381,3e-05,6.07294]
[1778219532371,35.56,79695.75,0.0,0.03811,3e-05,6.07411]
[1778219533085,35.56,79694.34,0.0,0.03807,3e-05,6.06831]
[1778219538120,35.56,79694.34,0.0,0.03807,3e-05,6.06865]
[1778219539946,35.56,79694.13,0.0,0.03807,3e-05,6.06784]
[1778219540138,35.56,79694.15,0.0,0.03807,3e-05,6.068]
[1778219541768,35.56,79693.26,0.0,0.03804,3e-05,6.06434]
[1778219542148,35.56,79692.9,0.0,0.03803,3e-05,6.06291]
[1778219542579,35.56,79692.9,0.0,0.03803,3e-05,6.06291]
[1778219543155,35.56,79691.33,0.0,0.03798,3e-05,6.0564]
[1778219548190,35.56,79689.64,0.0,0.03793,3e-05,6.04979]
[1778219553225,35.56,79687.71,0.0,0.03786,3e-05,6.03937]
[1778219558260,35.56,79689.11,0.0,0.03791,3e-05,6.04583]
[1778219562341,35.57,79686.68,0.0,0.03783,3e-05,6.03594]
[1778219562380,35.57,79685.86,0.0,0.03781,3e-05,6.03262]
[1778219568341,35.57,79684.11,0.0,0.03776,3e-05,6.02603]
[1778219573378,35.57,79684.14,0.0,0.03776,3e-05,6.02685]
[1778219578047,35.57,79682.6,0.0,0.03772,3e-05,6.02099]
[1778219578413,35.57,79678.61,0.0,0.03759,3e-05,6.00448]
[1778219583447,35.57,79676.66,0.0,0.03754,3e-05,5.99734]
[1778219588483,35.57,79677.19,0.0,0.03756,3e-05,6.00057]
[1778219593518,35.58,79675.07,0.0,0.03751,3e-05,5.99281]
[1778219598554,35.58,79675.99,0.0,0.03754,3e-05,5.99778]
[1778219604599,35.58,79676.0,0.0,0.03755,3e-05,5.99919]
[1778219606011,35.58,79676.0,0.0,0.03755,3e-05,5.99919]
[1778219606718,35.58,79675.68,0.0,0.03755,3e-05,5.99832]
[1778219606797,35.58,79675.68,0.0,0.03755,3e-05,5.99854]
[1778219611583,35.58,79666.3,0.0,0.03726,3e-05,5.95979]
[1778219612407,35.58,79666.3,0.0,0.03726,3e-05,5.95979]
[1778219612443,35.58,79663.82,0.0,0.03717,3e-05,5.9468]
[1778219615248,35.58,79664.22,0.0,0.03718,3e-05,5.94892]
[1778219620710,35.59,79665.05,0.0,0.03722,3e-05,5.95456]
[1778219625743,35.59,79666.23,0.0,0.03727,3e-05,5.96106]
[1778219630779,35.59,79666.35,0.0,0.03729,3e-05,5.96312]
[1778219633561,35.59,79666.76,0.0,0.03731,3e-05,5.96547]
[1778219633800,35.59,79667.24,0.0,0.03732,3e-05,5.96779]
[1778219638835,35.6,79668.52,0.0,0.03738,3e-05,5.97473]
[1778219641591,35.6,79669.5,0.0,0.03741,3e-05,5.97974]
[1778219641857,35.6,79669.77,0.0,0.03742,3e-05,5.98087]
[1778219643785,35.6,79672.04,0.0,0.0375,3e-05,5.99076]
[1778219643871,35.6,79678.48,0.0,0.0377,3e-05,6.01761]
[1778219648909,35.6,79679.28,0.0,0.03773,3e-05,6.02202]
[1778219653941,35.6,79675.86,0.0,0.03764,3e-05,6.00902]
[1778219658975,35.61,79677.76,0.0,0.03771,3e-05,6.01827]
[1778219664012,35.61,79680.23,0.0,0.03779,3e-05,6.02986]
[1778219669046,35.61,79680.83,0.0,0.03782,3e-05,6.03354]
[1778219672614,35.61,79680.65,0.0,0.0378,3e-05,6.03062]
[1778219673074,35.61,79680.52,0.0,0.0378,3e-05,6.03032]
[1778219679423,35.61,79680.32,0.0,0.0378,3e-05,6.02985]
[1778219679465,35.61,79680.32,0.0,0.0378,3e-05,6.02992]
[1778219685159,35.62,79680.15,0.0,0.0378,3e-05,6.03048]
[1778219690193,35.62,79679.15,0.0,0.03778,3e-05,6.02751]
[1778219693902,35.62,79679.19,0.0,0.03779,3e-05,6.0284]
[1778219694221,35.62,79678.87,0.0,0.03778,3e-05,6.02731]
[1778219694845,35.62,79678.87,0.0,0.03778,3e-05,6.02731]
[1778219695229,35.62,79678.42,0.0,0.03777,3e-05,6.02567]
[1778219700264,35.62,79677.63,0.0,0.03775,3e-05,6.02365]
[1778219702553,35.62,79678.39,0.0,0.03778,3e-05,6.02708]
[1778219702604,35.62,79679.83,0.0,0.03783,3e-05,6.03335]
[1778219708253,35.62,79678.97,0.0,0.0378,3e-05,6.03029]
[1778219708404,35.62,79678.97,0.0,0.0378,3e-05,6.03029]
[1778219708478,35.62,79677.83,0.0,0.03777,3e-05,6.02561]
[1778219714361,35.63,79678.23,0.0,0.03779,3e-05,6.02861]
[1778219716795,35.63,79678.84,0.0,0.03781,3e-05,6.03141]
[1778219717465,35.63,79678.68,0.0,0.03781,3e-05,6.03122]
[1778219723425,35.63,79678.22,0.0,0.03781,3e-05,6.03073]
[1778219724144,35.63,79678.22,0.0,0.03781,3e-05,6.03073]
[1778219724431,35.63,79677.67,0.0,0.03779,3e-05,6.02868]
[1778219730473,35.63,79677.73,0.0,0.0378,3e-05,6.03038]
[1778219735508,35.64,79678.24,0.0,0.03781,3e-05,6.03087]
[1778219737437,35.64,79678.24,0.0,0.03781,3e-05,6.03087]
[1778219737524,35.64,79678.61,0.0,0.03783,3e-05,6.0329]
[1778219742557,35.64,79679.62,0.0,0.03786,3e-05,6.0378]
[1778219747592,35.64,79678.07,0.0,0.03782,3e-05,6.03166]
[1778219752627,35.64,79679.0,0.0,0.03785,3e-05,6.03591]
[1778219757663,35.64,79678.67,0.0,0.03784,3e-05,6.03488]
[1778219757959,35.64,79678.67,0.0,0.03784,3e-05,6.03488]
[1778219758670,35.64,79678.64,0.0,0.03784,3e-05,6.03482]
[1778219763705,35.64,79678.72,0.0,0.03785,3e-05,6.03614]
[1778219769747,35.65,79678.54,0.0,0.03786,3e-05,6.03677]
[1778219774853,35.65,79678.72,0.0,0.03787,3e-05,6.0382]
[1778219780825,35.65,79673.79,0.0,0.03773,3e-05,6.01943]
[1778219786222,35.65,79674.9,0.0,0.03777,3e-05,6.02534]
[1778219786303,35.65,79667.45,0.0,0.03754,3e-05,5.99454]
[1778219791242,35.65,79668.17,0.0,0.03757,3e-05,5.99818]
[1778219791342,35.65,79667.68,0.0,0.03754,3e-05,5.9934]
[1778219796938,35.66,79665.33,0.0,0.03747,3e-05,5.98515]
[1778219801973,35.66,79658.27,0.0,0.03727,3e-05,5.95737]
[1778219807007,35.66,79656.42,0.0,0.03722,3e-05,5.95128]
[1778219807779,35.66,79656.42,0.0,0.03722,3e-05,5.95128]
[1778219808018,35.66,79656.42,0.0,0.03722,3e-05,5.95159]
[1778219810748,35.66,79657.05,0.0,0.03724,3e-05,5.95448]
[1778219811542,35.66,79657.2,0.0,0.03725,3e-05,5.95524]
[1778219817081,35.67,79659.73,0.0,0.03733,3e-05,5.96648]
[1778219822114,35.67,79662.44,0.0,0.03742,3e-05,5.97818]
[1778219822989,35.67,79662.44,0.0,0.03742,3e-05,5.97818]
[1778219823294,35.67,79662.44,0.0,0.03742,3e-05,5.97818]
[1778219823313,35.67,79662.95,0.0,0.03744,3e-05,5.98037]
[1778219828625,35.67,79661.77,0.0,0.03741,3e-05,5.97622]
[1778219828718,35.67,79661.05,0.0,0.03739,3e-05,5.97346]
[1778219830048,35.67,79661.05,0.0,0.03739,3e-05,5.97368]
[1778219830509,35.67,79661.24,0.0,0.0374,3e-05,5.9747]
[1778219836212,35.67,79660.51,0.0,0.03738,3e-05,5.97268]
[1778219841647,35.67,79659.86,0.0,0.03736,3e-05,5.9702]
[1778219848297,35.67,79658.52,0.0,0.03733,3e-05,5.9659]
[1778219853332,35.68,79658.47,0.0,0.03732,3e-05,5.96393]
[1778219858367,35.68,79659.73,0.0,0.03737,3e-05,5.9702]
[1778219863402,35.68,79658.53,0.0,0.03734,3e-05,5.96623]
[1778219869444,35.68,79658.0,0.0,0.03733,3e-05,5.96526]
[1778219876493,35.68,79657.99,0.0,0.03734,3e-05,5.96662]
[1778219880477,35.69,79657.74,0.0,0.03734,3e-05,5.96618]
[1778219880522,35.69,79657.82,0.0,0.03734,3e-05,5.96671]
[1778219883029,35.69,79652.69,0.0,0.03719,3e-05,5.94587]
[1778219883543,35.69,79650.24,0.0,0.03711,3e-05,5.93598]
[1778219888577,35.69,79650.97,0.0,0.03714,3e-05,5.9394]
[1778219893617,35.69,79651.01,0.0,0.03714,3e-05,5.94]
[1778219897871,35.69,79646.71,0.0,0.03701,3e-05,5.92261]
[1778219898650,35.69,79644.52,0.0,0.03694,3e-05,5.91371]
[1778219900955,35.69,79642.36,0.0,0.03688,3e-05,5.90509]
[1778219901671,35.69,79642.64,0.0,0.03689,3e-05,5.90639]
[1778219905491,35.69,79641.76,0.0,0.03687,3e-05,5.90323]
[1778219905699,35.69,79637.68,0.0,0.03674,3e-05,5.88661]
[1778219906162,35.69,79637.68,0.0,0.03674,3e-05,5.88661]
[1778219909818,35.69,79635.92,0.0,0.03669,3e-05,5.88027]
[1778219910778,35.69,79635.23,0.0,0.03668,3e-05,5.87816]
[1778219911781,35.69,79635.23,0.0,0.03668,3e-05,5.87816]
[1778219911865,35.69,79635.2,0.0,0.03666,3e-05,5.87557]
[1778219917830,35.7,79634.87,0.0,0.03667,3e-05,5.87638]
[1778219922866,35.7,79626.73,0.0,0.03643,3e-05,5.8449]
[1778219928705,35.71,79627.9,0.0,0.03649,3e-05,5.85212]
[1778219933942,35.71,79629.28,0.0,0.03655,3e-05,5.85979]
[1778219938977,35.71,79630.48,0.0,0.0366,3e-05,5.86668]
[1778219944019,35.72,79630.8,0.0,0.03663,3e-05,5.8703]
[1778219949047,35.72,79630.68,0.0,0.03664,3e-05,5.87172]
[1778219954084,35.73,79631.95,0.0,0.03669,3e-05,5.8788]
[1778219955375,35.73,79631.95,0.0,0.03669,3e-05,5.8788]
[1778219955477,35.73,79621.86,0.0,0.03638,3e-05,5.83791]
[1778219956265,35.73,79621.86,0.0,0.03638,3e-05,5.83791]
[1778219956294,35.73,79622.31,0.0,0.0364,3e-05,5.84016]
[1778219958728,35.73,79621.79,0.0,0.03639,3e-05,5.83846]
[1778219961078,35.73,79620.3,0.0,0.03633,3e-05,5.83102]
[1778219961132,35.72,79620.16,0.0,0.03632,3e-05,5.82999]
[1778219963852,35.72,79618.9,0.0,0.03628,3e-05,5.8244]
[1778219964094,35.72,79617.95,0.0,0.03626,3e-05,5.82078]
[1778219964175,35.72,79616.74,0.0,0.03622,3e-05,5.8161]
[1778219973218,35.73,79614.74,0.0,0.03617,3e-05,5.80877]
[1778219978253,35.73,79612.03,0.0,0.0361,3e-05,5.79969]
[1778219983288,35.74,79612.22,0.0,0.03612,3e-05,5.8023]
[1778219986511,35.74,79610.99,0.0,0.03609,3e-05,5.79801]
[1778219986582,35.74,79610.58,0.0,0.03608,3e-05,5.7967]
[1778219987791,35.74,79610.58,0.0,0.03608,3e-05,5.7967]
[1778219987793,35.74,79609.07,0.0,0.03604,3e-05,5.79092]
[1778219995340,35.74,79606.98,0.0,0.03598,3e-05,5.78339]
[1778219998855,35.74,79605.72,0.0,0.03595,3e-05,5.77924]
[1778219998922,35.74,79604.96,0.0,0.03593,3e-05,5.77636]
[1778220000808,35.74,79596.09,0.0,0.03566,3e-05,5.74071]
[1778220000838,35.75,79591.55,0.0,0.03553,3e-05,5.72262]
[1778220005042,35.75,79591.33,0.0,0.03554,3e-05,5.72373]
[1778220006459,35.76,79570.58,0.0,0.03496,3e-05,5.64549]
[1778220007069,35.76,79570.58,0.0,0.03496,3e-05,5.64549]
[1778220007391,35.76,79570.58,0.0,0.03496,3e-05,5.64549]
[1778220007462,35.76,79565.25,0.0,0.03481,3e-05,5.62484]
[1778220012497,35.76,79560.14,0.0,0.03466,3e-05,5.60471]
[1778220017532,35.76,79558.77,0.0,0.03461,3e-05,5.59813]
[1778220019612,35.76,79558.82,0.0,0.03461,3e-05,5.59788]
[1778220019689,35.76,79548.42,0.0,0.0343,3e-05,5.5568]
[1778220022625,35.76,79547.81,0.0,0.03428,3e-05,5.55402]
[1778220024425,35.76,79548.13,0.0,0.03429,3e-05,5.55504]
[1778220024581,35.76,79543.59,0.0,0.03416,3e-05,5.53706]
[1778220029616,35.75,79545.44,0.0,0.03421,3e-05,5.544]
[1778220034652,35.75,79544.14,0.0,0.03415,3e-05,5.536]
[1778220036586,35.75,79544.57,0.0,0.03417,3e-05,5.53766]
[1778220036704,35.75,79535.08,0.0,0.03389,3e-05,5.50039]
[1778220037657,35.75,79535.08,0.0,0.03389,3e-05,5.50039]
[1778220037683,35.75,79517.74,0.0,0.03339,3e-05,5.43287]
[1778220038539,35.75,79517.74,0.0,0.03339,3e-05,5.43287]
[1778220038683,35.75,79517.74,0.0,0.0334,3e-05,5.43303]
[1778220040058,35.75,79513.64,0.0,0.03328,3e-05,5.41732]
[1778220040698,35.76,79515.74,0.0,0.03334,3e-05,5.42562]
[1778220044099,35.76,79508.76,0.0,0.03315,3e-05,5.40007]
[1778220048757,35.77,79490.26,0.0,0.03268,3e-05,5.33458]
[1778220049760,35.77,79490.26,0.0,0.03268,3e-05,5.33458]
[1778220049796,35.79,79467.51,0.0,0.03214,3e-05,5.26015]
[1778220051600,35.8,79467.38,0.0,0.03216,3e-05,5.26387]
[1778220051779,35.83,79464.64,0.0,0.03218,3e-05,5.26622]
[1778220052557,35.83,79464.64,0.0,0.03218,3e-05,5.26622]
[1778220052786,35.83,79462.05,0.0,0.03211,3e-05,5.25683]
[1778220054938,35.83,79461.05,0.0,0.03209,3e-05,5.25347]
[1778220054986,35.84,79458.23,0.0,0.03204,3e-05,5.2471]
[1778220056895,35.84,79458.23,0.0,0.03208,3e-05,5.25139]
[1778220056964,35.85,79457.64,0.0,0.03209,3e-05,5.25352]
[1778220062189,35.86,79466.49,0.0,0.03235,3e-05,5.28908]
[1778220062861,35.86,79465.12,0.0,0.03232,3e-05,5.28426]
[1778220067719,35.87,79458.72,0.0,0.0322,3e-05,5.26847]
[1778220067893,35.88,79456.8,0.0,0.03218,3e-05,5.26527]
[1778220072930,35.91,79457.36,0.0,0.03232,3e-05,5.2841]
[1778220076608,35.92,79459.89,0.0,0.0324,3e-05,5.29478]
[1778220076958,35.92,79466.85,0.0,0.03259,3e-05,5.32155]
[1778220077380,35.92,79466.85,0.0,0.03259,3e-05,5.32155]
[1778220079523,35.92,79468.2,0.0,0.03263,3e-05,5.32731]
[1778220079980,35.92,79472.8,0.0,0.03277,3e-05,5.34598]
[1778220080329,35.92,79472.8,0.0,0.03277,3e-05,5.34598]
[1778220080926,35.92,79472.8,0.0,0.03277,3e-05,5.34598]
[1778220081993,35.93,79458.7,0.0,0.0324,3e-05,5.29463]
[1778220082749,35.93,79458.7,0.0,0.0324,3e-05,5.29463]
[1778220083000,35.93,79458.45,0.0,0.0324,3e-05,5.29487]
[1778220087223,35.94,79453.63,0.0,0.0323,3e-05,5.28135]
[1778220088034,35.94,79448.49,0.0,0.03217,3e-05,5.26311]
[1778220089823,35.94,79444.29,0.0,0.03205,3e-05,5.24764]
[1778220090048,35.95,79442.47,0.0,0.03203,3e-05,5.24481]
[1778220091626,35.95,79442.47,0.0,0.03203,3e-05,5.24481]
[1778220092534,35.96,79447.72,0.0,0.0322,3e-05,5.26651]
[1778220092603,35.96,79447.61,0.0,0.0322,3e-05,5.26648]
[1778220098107,35.97,79447.59,0.0,0.03223,3e-05,5.27091]
[1778220103444,35.97,79449.76,0.0,0.03231,3e-05,5.28206]
[1778220103447,35.98,79454.93,0.0,0.03247,3e-05,5.30378]
[1778220109184,35.99,79461.17,0.0,0.03268,3e-05,5.33256]
[1778220114219,35.99,79458.79,0.0,0.03264,3e-05,5.32639]
[1778220119255,35.99,79458.78,0.0,0.03265,3e-05,5.32784]
[1778220125056,36.0,79464.23,0.0,0.03281,3e-05,5.35052]
[1778220125962,36.0,79465.28,0.0,0.03285,3e-05,5.35555]
[1778220125975,36.02,79462.97,0.0,0.03287,3e-05,5.35852]
[1778220127285,36.02,79462.97,0.0,0.03287,3e-05,5.35852]
[1778220127376,36.03,79469.85,0.0,0.03307,3e-05,5.38588]
[1778220128468,36.03,79469.85,0.0,0.03307,3e-05,5.38588]
[1778220128471,36.03,79478.94,0.0,0.03334,3e-05,5.42275]
[1778220135368,36.04,79480.43,0.0,0.03343,3e-05,5.43439]
[1778220137967,36.04,79480.72,0.0,0.03344,3e-05,5.43551]
[1778220138043,36.04,79478.93,0.0,0.0334,3e-05,5.43025]
[1778220139404,36.04,79478.93,0.0,0.0334,3e-05,5.43025]
[1778220139433,36.05,79479.2,0.0,0.03342,3e-05,5.4331]
[1778220145439,36.06,79479.5,0.0,0.03347,3e-05,5.43908]
[1778220150548,36.06,79480.72,0.0,0.03352,3e-05,5.44691]
[1778220156515,36.07,79481.44,0.0,0.03357,3e-05,5.45231]
[1778220161551,36.08,79481.79,0.0,0.03361,3e-05,5.45737]
[1778220166661,36.09,79485.26,0.0,0.03373,3e-05,5.47365]
[1778220171137,36.09,79485.34,0.0,0.03375,3e-05,5.47678]
[1778220171621,36.09,79480.55,0.0,0.03362,3e-05,5.45973]
[1778220172242,36.09,79480.55,0.0,0.03362,3e-05,5.45973]
[1778220177766,36.1,79485.08,0.0,0.03378,3e-05,5.48096]
[1778220178281,36.1,79487.4,0.0,0.03385,3e-05,5.49066]
[1778220178670,36.1,79487.4,0.0,0.03386,3e-05,5.49136]
[1778220179762,36.1,79487.4,0.0,0.03386,3e-05,5.49136]
[1778220179770,36.11,79488.87,0.0,0.0339,3e-05,5.49777]
[1778220183515,36.11,79490.6,0.0,0.03397,3e-05,5.50659]
[1778220183706,36.11,79492.86,0.0,0.03404,3e-05,5.51605]
[1778220188740,36.12,79495.46,0.0,0.03414,3e-05,5.52955]
[1778220194104,36.12,79497.56,0.0,0.03422,3e-05,5.5404]
[1778220198264,36.13,79498.04,0.0,0.03426,3e-05,5.54555]
[1778220198811,36.13,79498.74,0.0,0.03428,3e-05,5.54894]
[1778220202922,36.13,79498.93,0.0,0.0343,3e-05,5.55168]
[1778220203038,36.13,79498.93,0.0,0.0343,3e-05,5.55168]
[1778220203510,36.14,79493.48,0.0,0.03415,3e-05,5.53114]
[1778220205971,36.14,79492.15,0.0,0.03413,3e-05,5.52745]
[1778220208518,36.14,79491.38,0.0,0.03412,3e-05,5.52657]
[1778220208881,36.14,79494.22,0.0,0.03421,3e-05,5.5383]
[1778220213916,36.15,79499.86,0.0,0.03438,3e-05,5.56082]
[1778220215929,36.15,79510.13,0.0,0.03468,3e-05,5.60222]
[1778220220965,36.16,79513.45,0.0,0.0348,3e-05,5.61804]
[1778220226000,36.16,79510.91,0.0,0.03475,3e-05,5.61083]
[1778220227663,36.16,79513.86,0.0,0.03484,3e-05,5.62295]
[1778220233052,36.17,79510.85,0.0,0.03477,3e-05,5.6143]
[1778220238088,36.18,79509.37,0.0,0.03475,3e-05,5.61116]
[1778220243125,36.18,79511.02,0.0,0.03482,3e-05,5.62024]
[1778220248158,36.19,79510.21,0.0,0.03481,3e-05,5.61966]
[1778220253193,36.19,79510.03,0.0,0.03483,3e-05,5.62156]
[1778220258230,36.2,79510.08,0.0,0.03485,3e-05,5.62435]
[1778220260310,36.2,79509.78,0.0,0.03485,3e-05,5.6242]
[1778220261256,36.2,79524.5,0.0,0.03528,3e-05,5.68276]
[1778220261899,36.2,79524.5,0.0,0.03528,3e-05,5.68276]
[1778220262256,36.2,79533.9,0.0,0.03556,3e-05,5.72046]
[1778220262799,36.2,79533.9,0.0,0.03556,3e-05,5.72046]
[1778220263267,36.2,79533.74,0.0,0.03556,3e-05,5.72019]
[1778220264033,36.2,79533.74,0.0,0.03556,3e-05,5.72019]
[1778220264272,36.2,79533.46,0.0,0.03556,3e-05,5.71945]
[1778220268963,36.2,79530.48,0.0,0.03548,3e-05,5.70912]
[1778220269037,36.2,79528.32,0.0,0.03542,3e-05,5.70095]
[1778220272597,36.21,79528.32,0.0,0.03541,3e-05,5.69917]
[1778220272674,36.21,79534.81,0.0,0.03561,3e-05,5.72582]
[1778220278169,36.21,79533.24,0.0,0.03558,3e-05,5.72142]
[1778220279601,36.21,79533.24,0.0,0.03558,3e-05,5.72142]
[1778220279630,36.21,79532.59,0.0,0.03556,3e-05,5.71956]
[1778220284832,36.21,79532.18,0.0,0.03556,3e-05,5.71901]
[1778220284922,36.22,79532.57,0.0,0.03558,3e-05,5.72127]
[1778220291469,36.22,79530.29,0.0,0.03553,3e-05,5.71436]
[1778220297303,36.22,79519.54,0.0,0.03523,3e-05,5.67399]
[1778220297569,36.22,79519.54,0.0,0.03523,3e-05,5.67399]
[1778220297990,36.22,79519.54,0.0,0.03523,3e-05,5.67399]
[1778220298053,36.23,79520.36,0.0,0.03525,3e-05,5.67764]
[1778220298910,36.23,79520.36,0.0,0.03525,3e-05,5.67764]
[1778220298997,36.23,79519.31,0.0,0.03523,3e-05,5.67397]
[1778220302704,36.23,79519.23,0.0,0.03523,3e-05,5.67513]
[1778220302844,36.23,79519.23,0.0,0.03523,3e-05,5.67513]
[1778220302845,36.23,79520.81,0.0,0.03528,3e-05,5.68186]
[1778220303528,36.23,79520.81,0.0,0.03528,3e-05,5.68186]
[1778220303606,36.23,79521.74,0.0,0.03531,3e-05,5.68515]
[1778220304785,36.23,79521.74,0.0,0.03531,3e-05,5.68515]
[1778220304883,36.23,79523.26,0.0,0.03536,3e-05,5.69164]
[1778220306235,36.23,79523.26,0.0,0.03536,3e-05,5.69164]
[1778220306301,36.23,79523.77,0.0,0.03537,3e-05,5.69325]
[1778220311608,36.23,79516.89,0.0,0.03518,3e-05,5.66811]
[1778220317651,36.24,79518.1,0.0,0.03524,3e-05,5.6758]
[1778220322685,36.24,79518.37,0.0,0.03527,3e-05,5.67927]
[1778220325708,36.25,79517.67,0.0,0.03525,3e-05,5.67747]
[1778220325751,36.25,79521.44,0.0,0.03537,3e-05,5.69284]
[1778220331211,36.25,79520.32,0.0,0.03534,3e-05,5.68961]
[1778220331297,36.25,79519.28,0.0,0.0353,3e-05,5.68304]
[1778220335542,36.25,79510.78,0.0,0.03506,3e-05,5.65141]
[1778220335926,36.25,79510.78,0.0,0.03506,3e-05,5.65141]
[1778220335980,36.25,79500.83,0.0,0.03478,3e-05,5.61292]
[1778220336737,36.25,79500.83,0.0,0.03478,3e-05,5.61292]
[1778220336818,36.25,79500.27,0.0,0.03476,3e-05,5.61046]
[1778220341086,36.26,79481.4,0.0,0.03423,3e-05,5.5394]
[1778220342592,36.26,79481.4,0.0,0.03424,3e-05,5.5401]
[1778220343318,36.26,79481.4,0.0,0.03424,3e-05,5.5401]
[1778220345587,36.26,79478.63,0.0,0.03416,3e-05,5.52888]
[1778220347230,36.26,79469.48,0.0,0.0339,3e-05,5.49338]
[1778220347280,36.26,79467.73,0.0,0.03385,3e-05,5.48737]
[1778220352899,36.26,79465.59,0.0,0.03379,3e-05,5.47847]
[1778220357933,36.26,79467.24,0.0,0.03383,3e-05,5.48419]
[1778220363091,36.26,79471.53,0.0,0.03395,3e-05,5.50015]
[1778220369013,36.25,79470.9,0.0,0.03392,3e-05,5.49636]
[1778220374046,36.25,79470.18,0.0,0.03389,3e-05,5.49261]
[1778220379311,36.25,79468.36,0.0,0.03383,3e-05,5.48483]
[1778220379359,36.25,79477.29,0.0,0.03408,3e-05,5.51912]
[1778220380276,36.25,79477.29,0.0,0.03408,3e-05,5.51912]
[1778220386130,36.25,79482.36,0.0,0.03422,3e-05,5.53795]
[1778220387234,36.25,79482.36,0.0,0.03422,3e-05,5.53795]
[1778220387269,36.25,79483.24,0.0,0.03425,3e-05,5.5411]
[1778220393181,36.24,79485.29,0.0,0.03428,3e-05,5.54475]
[1778220398217,36.24,79487.71,0.0,0.03434,3e-05,5.55291]
[1778220400230,36.24,79503.05,0.0,0.03478,3e-05,5.61222]
[1778220402252,36.24,79503.29,0.0,0.03478,3e-05,5.61283]
[1778220402321,36.24,79503.72,0.0,0.03479,3e-05,5.61418]
[1778220408292,36.24,79500.76,0.0,0.03469,3e-05,5.6007]
[1778220413322,36.23,79501.27,0.0,0.03469,3e-05,5.60125]
[1778220418357,36.23,79501.03,0.0,0.03468,3e-05,5.59945]
[1778220419285,36.23,79501.03,0.0,0.03468,3e-05,5.59945]
[1778220419376,36.23,79504.05,0.0,0.03477,3e-05,5.61113]
[1778220423588,36.23,79502.51,0.0,0.03472,3e-05,5.6045]
[1778220424400,36.23,79506.85,0.0,0.03484,3e-05,5.62135]
[1778220428096,36.23,79507.35,0.0,0.03486,3e-05,5.62368]
[1778220428435,36.23,79507.61,0.0,0.03487,3e-05,5.62508]
[1778220433464,36.24,79507.36,0.0,0.03488,3e-05,5.62685]
[1778220435862,36.24,79505.14,0.0,0.03483,3e-05,5.61924]
[1778220436485,36.24,79504.83,0.0,0.03482,3e-05,5.61859]
[1778220441519,36.25,79501.75,0.0,0.03476,3e-05,5.60939]
[1778220446874,36.25,79502.49,0.0,0.0348,3e-05,5.61461]
[1778220446927,36.25,79502.99,0.0,0.03482,3e-05,5.61772]
[1778220447626,36.25,79502.99,0.0,0.03482,3e-05,5.61772]
[1778220447629,36.25,79504.36,0.0,0.03486,3e-05,5.6231]
[1778220449139,36.25,79504.36,0.0,0.03486,3e-05,5.6231]
[1778220449152,36.25,79505.66,0.0,0.03489,3e-05,5.6279]
[1778220455416,36.25,79507.38,0.0,0.03492,3e-05,5.63087]
[1778220460652,36.25,79507.02,0.0,0.0349,3e-05,5.62864]
[1778220463273,36.25,79506.87,0.0,0.0349,3e-05,5.62789]
[1778220463394,36.25,79506.87,0.0,0.0349,3e-05,5.62789]
[1778220463447,36.25,79507.26,0.0,0.03491,3e-05,5.6291]
[1778220463893,36.25,79507.26,0.0,0.03491,3e-05,5.6291]
[1778220463939,36.25,79506.26,0.0,0.03488,3e-05,5.62574]
[1778220464973,36.25,79506.26,0.0,0.03488,3e-05,5.62574]
[1778220465405,36.25,79506.26,0.0,0.03488,3e-05,5.62574]
[1778220466821,36.25,79506.85,0.0,0.0349,3e-05,5.62862]
[1778220467090,36.25,79505.85,0.0,0.03488,3e-05,5.62583]
[1778220467599,36.25,79505.85,0.0,0.03488,3e-05,5.62583]
[1778220468155,36.25,79505.54,0.0,0.03488,3e-05,5.62519]
[1778220469785,36.25,79505.54,0.0,0.03488,3e-05,5.62519]
[1778220469831,36.25,79505.1,0.0,0.03487,3e-05,5.6246]
[1778220470578,36.25,79505.1,0.0,0.03487,3e-05,5.6246]
[1778220471469,36.25,79505.1,0.0,0.03487,3e-05,5.6246]
[1778220470738,36.25,79505.1,0.0,0.03487,3e-05,5.62445]
[1778220472155,36.25,79506.59,0.0,0.03491,3e-05,5.63014]
[1778220475808,36.25,79505.91,0.0,0.03489,3e-05,5.627]
[1778220475867,36.25,79507.25,0.0,0.03493,3e-05,5.63209]
[1778220481804,36.25,79506.79,0.0,0.03491,3e-05,5.62932]
[1778220486839,36.25,79505.56,0.0,0.03487,3e-05,5.62373]
[1778220491873,36.25,79506.79,0.0,0.0349,3e-05,5.62782]
[1778220496911,36.25,79507.93,0.0,0.03492,3e-05,5.63151]
[1778220501943,36.25,79505.11,0.0,0.03484,3e-05,5.61972]
[1778220503481,36.25,79505.11,0.0,0.03484,3e-05,5.61972]
[1778220503550,36.25,79503.81,0.0,0.0348,3e-05,5.61448]
[1778220508993,36.25,79503.86,0.0,0.03482,3e-05,5.61747]
[1778220513223,36.25,79504.38,0.0,0.03483,3e-05,5.61777]
[1778220514745,36.25,79504.2,0.0,0.03483,3e-05,5.61823]
[1778220515290,36.26,79504.65,0.0,0.03485,3e-05,5.62057]
[1778220521077,36.25,79503.31,0.0,0.0348,3e-05,5.61446]
[1778220526111,36.25,79504.92,0.0,0.03484,3e-05,5.61999]
[1778220529898,36.25,79501.56,0.0,0.03474,3e-05,5.60631]
[1778220529959,36.25,79501.56,0.0,0.03474,3e-05,5.60631]
[1778220530142,36.25,79501.54,0.0,0.03474,3e-05,5.60594]
[1778220530884,36.25,79501.54,0.0,0.03474,3e-05,5.60594]
[1778220531592,36.25,79501.54,0.0,0.03474,3e-05,5.60594]
[1778220531162,36.25,79491.4,0.0,0.03445,3e-05,5.56696]
[1778220532161,36.25,79493.68,0.0,0.03452,3e-05,5.57647]
[1778220537190,36.26,79493.76,0.0,0.03454,3e-05,5.579]
[1778220539450,36.26,79478.88,0.0,0.03412,3e-05,5.52155]
[1778220539637,36.26,79478.88,0.0,0.03412,3e-05,5.52155]
[1778220540489,36.26,79478.88,0.0,0.03412,3e-05,5.52155]
[1778220546254,36.26,79460.56,0.0,0.0336,3e-05,5.4517]
[1778220546805,36.26,79460.56,0.0,0.0336,3e-05,5.4517]
[1778220547262,36.26,79452.46,0.0,0.03337,3e-05,5.42065]
[1778220550827,36.26,79454.02,0.0,0.03342,3e-05,5.42661]
[1778220551290,36.26,79455.05,0.0,0.03345,3e-05,5.43055]
[1778220553816,36.26,79456.27,0.0,0.03348,3e-05,5.43523]
[1778220554316,36.26,79456.27,0.0,0.03348,3e-05,5.43524]
[1778220555368,36.26,79456.27,0.0,0.03348,3e-05,5.43524]
[1778220556188,36.26,79459.17,0.0,0.03356,3e-05,5.44636]
[1778220556328,36.26,79459.17,0.0,0.03356,3e-05,5.44635]
[1778220560359,36.26,79483.21,0.0,0.03424,3e-05,5.53897]
[1778220562010,36.26,79483.21,0.0,0.03424,3e-05,5.5388]
[1778220562372,36.26,79484.97,0.0,0.03429,3e-05,5.54545]
[1778220567407,36.26,79486.54,0.0,0.03436,3e-05,5.55405]
[1778220570846,36.26,79477.3,0.0,0.03409,3e-05,5.51852]
[1778220572142,36.27,79471.56,0.0,0.03392,3e-05,5.49434]
[1778220572443,36.27,79472.49,0.0,0.03395,3e-05,5.49867]
[1778220573958,36.27,79472.49,0.0,0.03395,3e-05,5.49867]
[1778220574015,36.27,79473.59,0.0,0.03398,3e-05,5.50269]
[1778220577481,36.27,79486.76,0.0,0.03436,3e-05,5.55329]
[1778220580050,36.27,79487.71,0.0,0.03438,3e-05,5.55657]
[1778220580499,36.26,79489.42,0.0,0.03443,3e-05,5.563]
[1778220583360,36.27,79489.0,0.0,0.03442,3e-05,5.56263]
[1778220586948,36.27,79490.64,0.0,0.03448,3e-05,5.5698]
[1778220587547,36.27,79494.45,0.0,0.03459,3e-05,5.5844]
[1778220587781,36.27,79494.45,0.0,0.03459,3e-05,5.5844]
[1778220588599,36.27,79494.45,0.0,0.03459,3e-05,5.5844]
[1778220588650,36.27,79500.23,0.0,0.03475,3e-05,5.60673]
[1778220588728,36.27,79500.23,0.0,0.03475,3e-05,5.60673]
[1778220589562,36.27,79500.23,0.0,0.03476,3e-05,5.60729]
[1778220592815,36.27,79501.88,0.0,0.03481,3e-05,5.6146]
[1778220593144,36.27,79501.88,0.0,0.03481,3e-05,5.6146]
[1778220594308,36.27,79503.13,0.0,0.03485,3e-05,5.62005]
[1778220594336,36.27,79503.13,0.0,0.03485,3e-05,5.62005]
[1778220599631,36.28,79499.71,0.0,0.03477,3e-05,5.60919]
[1778220604668,36.28,79501.03,0.0,0.03483,3e-05,5.61721]
[1778220609704,36.29,79500.23,0.0,0.03483,3e-05,5.61691]
[1778220613733,36.29,79487.01,0.0,0.03446,3e-05,5.56754]
[1778220615653,36.29,79487.01,0.0,0.03446,3e-05,5.56754]
[1778220616556,36.29,79485.3,0.0,0.03442,3e-05,5.56153]
[1778220616780,36.29,79484.75,0.0,0.03441,3e-05,5.55982]
[1778220622796,36.3,79487.52,0.0,0.03449,3e-05,5.57178]
[1778220625786,36.3,79487.24,0.0,0.0345,3e-05,5.57193]
[1778220628428,36.3,79483.53,0.0,0.0344,3e-05,5.55938]
[1778220628461,36.3,79483.88,0.0,0.03442,3e-05,5.56136]
[1778220631146,36.3,79485.12,0.0,0.03445,3e-05,5.56595]
[1778220631179,36.3,79488.25,0.0,0.03452,3e-05,5.5749]
[1778220637707,36.3,79490.1,0.0,0.03456,3e-05,5.58058]
[1778220642302,36.3,79490.06,0.0,0.03456,3e-05,5.57939]
[1778220642402,36.3,79496.52,0.0,0.03474,3e-05,5.60433]
[1778220642932,36.3,79496.52,0.0,0.03474,3e-05,5.60433]
[1778220648978,36.3,79495.73,0.0,0.03475,3e-05,5.60512]
[1778220654017,36.31,79499.48,0.0,0.03487,3e-05,5.62198]
[1778220657640,36.31,79500.74,0.0,0.03492,3e-05,5.62852]
[1778220657664,36.31,79503.98,0.0,0.03502,3e-05,5.64176]
[1778220658468,36.31,79503.98,0.0,0.03502,3e-05,5.64176]
[1778220658491,36.31,79505.68,0.0,0.03507,3e-05,5.64809]
[1778220662081,36.31,79508.4,0.0,0.03514,3e-05,5.6577]
[1778220662149,36.31,79509.65,0.0,0.03517,3e-05,5.66225]
[1778220664854,36.31,79510.1,0.0,0.03518,3e-05,5.66328]
[1778220670127,36.31,79517.76,0.0,0.03542,3e-05,5.69535]
[1778220676170,36.32,79517.67,0.0,0.03544,3e-05,5.69777]
[1778220679287,36.32,79516.95,0.0,0.03542,3e-05,5.69584]
[1778220685235,36.31,79520.72,0.0,0.03552,3e-05,5.70883]
[1778220690269,36.31,79522.6,0.0,0.03556,3e-05,5.71444]
[1778220695304,36.31,79525.98,0.0,0.03563,3e-05,5.72382]
[1778220697431,36.31,79526.42,0.0,0.03564,3e-05,5.72532]
[1778220697455,36.31,79527.37,0.0,0.03567,3e-05,5.72883]
[1778220702537,36.31,79528.83,0.0,0.03571,3e-05,5.73362]
[1778220702577,36.3,79529.26,0.0,0.03572,3e-05,5.73506]
[1778220707028,36.31,79528.85,0.0,0.03572,3e-05,5.73526]
[1778220707388,36.31,79528.01,0.0,0.0357,3e-05,5.73239]
[1778220712423,36.31,79526.05,0.0,0.03566,3e-05,5.72695]
[1778220717459,36.32,79524.77,0.0,0.03564,3e-05,5.7242]
[1778220721326,36.32,79526.88,0.0,0.03571,3e-05,5.73394]
[1778220721488,36.32,79527.96,0.0,0.03574,3e-05,5.73794]
[1778220723127,36.32,79527.54,0.0,0.03573,3e-05,5.73671]
[1778220723665,36.32,79527.54,0.0,0.03573,3e-05,5.73671]
[1778220723733,36.32,79528.2,0.0,0.03575,3e-05,5.73904]
[1778220729543,36.32,79530.23,0.0,0.03581,3e-05,5.74671]
[1778220733213,36.32,79529.44,0.0,0.03579,3e-05,5.74478]
[1778220733571,36.32,79536.39,0.0,0.036,3e-05,5.77282]
[1778220733883,36.32,79536.39,0.0,0.036,3e-05,5.77282]
[1778220734577,36.32,79539.87,0.0,0.03611,3e-05,5.78704]
[1778220736594,36.32,79542.99,0.0,0.0362,3e-05,5.79983]
[1778220738745,36.33,79543.88,0.0,0.03623,3e-05,5.80401]
[1778220738788,36.33,79542.73,0.0,0.0362,3e-05,5.7997]
[1778220741063,36.33,79543.07,0.0,0.03621,3e-05,5.80077]
[1778220741627,36.32,79546.52,0.0,0.03631,3e-05,5.81399]
[1778220741997,36.32,79546.52,0.0,0.03631,3e-05,5.81399]
[1778220742201,36.32,79546.52,0.0,0.03631,3e-05,5.81399]
[1778220742633,36.32,79546.01,0.0,0.03629,3e-05,5.81135]
[1778220747669,36.32,79544.04,0.0,0.03621,3e-05,5.80044]
[1778220752705,36.31,79545.43,0.0,0.03621,3e-05,5.80055]
[1778220753025,36.31,79545.43,0.0,0.03621,3e-05,5.80055]
[1778220753711,36.31,79544.75,0.0,0.03619,3e-05,5.79809]
[1778220756688,36.31,79543.44,0.0,0.03616,3e-05,5.79338]
[1778220756789,36.31,79542.64,0.0,0.03614,3e-05,5.79045]
[1778220757070,36.31,79542.64,0.0,0.03614,3e-05,5.79045]
[1778220757739,36.31,79542.64,0.0,0.03614,3e-05,5.79072]
[1778220759803,36.31,79542.88,0.0,0.03614,3e-05,5.79122]
[1778220759842,36.31,79545.2,0.0,0.03621,3e-05,5.80005]
[1778220762965,36.31,79548.97,0.0,0.03631,3e-05,5.8137]
[1778220763658,36.31,79548.97,0.0,0.03631,3e-05,5.8137]
[1778220763784,36.31,79551.47,0.0,0.03638,3e-05,5.82323]
[1778220768818,36.3,79551.29,0.0,0.03636,3e-05,5.81986]
[1778220773853,36.3,79553.92,0.0,0.03641,3e-05,5.82774]
[1778220779342,36.29,79557.14,0.0,0.03649,3e-05,5.83803]
[1778220780707,36.29,79559.35,0.0,0.03655,3e-05,5.84639]
[1778220780707,36.29,79560.22,0.0,0.03658,3e-05,5.84935]
[1778220785938,36.29,79562.4,0.0,0.03662,3e-05,5.8554]
[1778220790066,36.28,79563.54,0.0,0.03664,3e-05,5.85838]
[1778220790147,36.28,79564.84,0.0,0.03667,3e-05,5.86254]
[1778220796024,36.28,79576.43,0.0,0.03701,3e-05,5.90662]
[1778220797498,36.27,79587.43,0.0,0.03733,3e-05,5.9501]
[1778220798037,36.27,79587.43,0.0,0.03733,3e-05,5.9501]
[1778220798067,36.27,79588.86,0.0,0.03737,3e-05,5.95524]
[1778220804070,36.27,79592.84,0.0,0.03747,3e-05,5.968]
[1778220805098,36.27,79592.84,0.0,0.03747,3e-05,5.968]
[1778220805165,36.26,79593.46,0.0,0.03748,3e-05,5.96913]
[1778220807743,36.26,79593.46,0.0,0.03747,3e-05,5.96843]
[1778220807824,36.26,79596.71,0.0,0.03756,3e-05,5.98102]
[1778220813133,36.26,79597.36,0.0,0.03757,3e-05,5.98095]
[1778220817386,36.26,79597.97,0.0,0.03759,3e-05,5.98353]
[1778220817615,36.26,79597.97,0.0,0.03759,3e-05,5.98353]
[1778220817706,36.26,79605.16,0.0,0.03781,3e-05,6.01305]
[1778220819915,36.26,79605.16,0.0,0.03781,3e-05,6.01302]
[1778220820406,36.26,79605.79,0.0,0.03782,3e-05,6.01406]
[1778220826225,36.26,79603.33,0.0,0.03774,3e-05,6.00374]
[1778220828231,36.26,79597.58,0.0,0.03756,3e-05,5.98018]
[1778220828238,36.26,79595.21,0.0,0.03749,3e-05,5.97051]
[1778220834758,36.26,79594.61,0.0,0.03747,3e-05,5.9682]
[1778220834851,36.26,79593.17,0.0,0.03743,3e-05,5.9624]
[1778220838622,36.25,79594.46,0.0,0.03745,3e-05,5.96565]
[1778220838722,36.25,79581.0,0.0,0.03704,3e-05,5.91022]
[1778220844351,36.26,79584.04,0.0,0.03713,3e-05,5.92341]
[1778220849386,36.26,79584.95,0.0,0.03717,3e-05,5.92775]
[1778220852334,36.26,79583.9,0.0,0.03714,3e-05,5.92372]
[1778220852413,36.26,79583.07,0.0,0.03711,3e-05,5.92047]
[1778220857442,36.26,79583.36,0.0,0.03713,3e-05,5.92228]
[1778220862480,36.26,79584.4,0.0,0.03716,3e-05,5.92711]
[1778220868518,36.26,79584.77,0.0,0.03718,3e-05,5.9293]
[1778220873553,36.26,79585.23,0.0,0.03718,3e-05,5.92887]
[1778220874747,36.26,79585.23,0.0,0.03718,3e-05,5.92887]
[1778220874840,36.26,79588.65,0.0,0.03729,3e-05,5.9429]
[1778220876036,36.26,79588.65,0.0,0.03729,3e-05,5.94299]
[1778220876576,36.26,79591.98,0.0,0.03738,3e-05,5.95591]
[1778220876995,36.26,79591.98,0.0,0.03738,3e-05,5.95591]
[1778220877582,36.26,79593.14,0.0,0.03742,3e-05,5.95998]
[1778220882361,36.25,79593.02,0.0,0.03739,3e-05,5.95677]
[1778220882618,36.25,79593.48,0.0,0.0374,3e-05,5.95798]
[1778220887653,36.25,79594.59,0.0,0.03741,3e-05,5.95917]
[1778220892687,36.24,79591.97,0.0,0.0373,3e-05,5.94519]
[1778220897722,36.23,79593.12,0.0,0.03731,3e-05,5.94666]
[1778220898109,36.23,79593.12,0.0,0.03731,3e-05,5.94666]
[1778220898730,36.23,79593.17,0.0,0.03731,3e-05,5.94623]
[1778220900295,36.23,79592.7,0.0,0.03729,3e-05,5.94368]
[1778220900743,36.23,79592.7,0.0,0.03729,3e-05,5.94305]
[1778220905778,36.23,79593.29,0.0,0.03728,3e-05,5.94232]
[1778220910813,36.22,79592.41,0.0,0.03723,3e-05,5.93563]
[1778220912439,36.22,79597.31,0.0,0.03737,3e-05,5.95498]
[1778220912828,36.22,79598.75,0.0,0.03741,3e-05,5.96021]
[1778220917865,36.21,79600.16,0.0,0.03743,3e-05,5.96273]
[1778220922899,36.2,79601.87,0.0,0.03746,3e-05,5.9665]
[1778220927933,36.2,79601.63,0.0,0.03743,3e-05,5.96231]
[1778220932972,36.19,79600.98,0.0,0.03737,3e-05,5.95366]
[1778220938002,36.19,79600.19,0.0,0.03732,3e-05,5.94738]
[1778220943042,36.18,79599.82,0.0,0.03729,3e-05,5.94284]
[1778220948076,36.18,79607.12,0.0,0.03749,3e-05,5.96964]
[1778220953110,36.17,79607.2,0.0,0.03746,3e-05,5.96676]
[1778220958146,36.16,79606.45,0.0,0.03742,3e-05,5.96053]
[1778220963181,36.16,79614.34,0.0,0.03764,3e-05,5.98969]
[1778220965425,36.16,79614.39,0.0,0.03763,3e-05,5.98922]
[1778220965444,36.15,79609.61,0.0,0.03747,3e-05,5.96829]
[1778220966486,36.15,79609.61,0.0,0.03747,3e-05,5.96829]
[1778220966686,36.15,79609.61,0.0,0.03747,3e-05,5.96829]
[1778220966745,36.15,79610.41,0.0,0.0375,3e-05,5.97167]
[1778220968969,36.15,79610.57,0.0,0.03751,3e-05,5.97232]
[1778220968977,36.15,79608.07,0.0,0.03742,3e-05,5.96155]
[1778220969766,36.15,79608.07,0.0,0.03742,3e-05,5.96155]
[1778220969878,36.15,79608.07,0.0,0.03742,3e-05,5.96155]
[1778220975407,36.15,79611.15,0.0,0.0375,3e-05,5.97184]
[1778220975462,36.15,79615.18,0.0,0.03763,3e-05,5.98861]
[1778220979512,36.15,79615.02,0.0,0.03761,3e-05,5.986]
[1778220979606,36.14,79612.86,0.0,0.03754,3e-05,5.97648]
[1778220980184,36.14,79612.86,0.0,0.03754,3e-05,5.97648]
[1778220980904,36.14,79612.86,0.0,0.03754,3e-05,5.97648]
[1778220980937,36.14,79610.94,0.0,0.03748,3e-05,5.9687]
[1778220983184,36.14,79610.54,0.0,0.03746,3e-05,5.96582]
[1778220983322,36.14,79610.83,0.0,0.03746,3e-05,5.96639]
[1778220988356,36.13,79612.18,0.0,0.03748,3e-05,5.96879]
[1778220993391,36.13,79613.17,0.0,0.03747,3e-05,5.96686]
[1778220998426,36.12,79614.04,0.0,0.03747,3e-05,5.96731]
[1778221000045,36.12,79614.04,0.0,0.03747,3e-05,5.96731]
[1778221000054,36.12,79615.3,0.0,0.0375,3e-05,5.97185]
[1778221002214,36.12,79615.77,0.0,0.03751,3e-05,5.97251]
[1778221007489,36.11,79617.52,0.0,0.03753,3e-05,5.97581]
[1778221009895,36.11,79617.16,0.0,0.03752,3e-05,5.97369]
[1778221009978,36.11,79618.74,0.0,0.03756,3e-05,5.97954]
[1778221015545,36.1,79619.76,0.0,0.03756,3e-05,5.97978]
[1778221020583,36.1,79619.87,0.0,0.03754,3e-05,5.97694]
[1778221026624,36.09,79619.18,0.0,0.03749,3e-05,5.97021]
[1778221031657,36.08,79618.55,0.0,0.03745,3e-05,5.96506]
[1778221036692,36.08,79619.48,0.0,0.03745,3e-05,5.96502]
[1778221037784,36.08,79619.48,0.0,0.03745,3e-05,5.96502]
[1778221037866,36.08,79619.19,0.0,0.03744,3e-05,5.96319]
[1778221043741,36.07,79618.93,0.0,0.0374,3e-05,5.95831]
[1778221046754,36.07,79618.76,0.0,0.03738,3e-05,5.95622]
[1778221046810,36.06,79624.66,0.0,0.03756,3e-05,5.97964]
[1778221047482,36.06,79624.66,0.0,0.03756,3e-05,5.97964]
[1778221048158,36.06,79624.66,0.0,0.03756,3e-05,5.97964]
[1778221048178,36.06,79621.29,0.0,0.03745,3e-05,5.96498]
[1778221048395,36.06,79621.29,0.0,0.03745,3e-05,5.96498]
[1778221048776,36.06,79621.29,0.0,0.03745,3e-05,5.96508]
[1778221049861,36.06,79621.29,0.0,0.03745,3e-05,5.96508]
[1778221049944,36.06,79619.08,0.0,0.03737,3e-05,5.95522]
[1778221050674,36.06,79619.08,0.0,0.03737,3e-05,5.95522]
[1778221055929,36.06,79618.97,0.0,0.03735,3e-05,5.95163]
[1778221056904,36.06,79611.55,0.0,0.03712,3e-05,5.9205]
[1778221056906,36.06,79608.5,0.0,0.03702,3e-05,5.90734]
[1778221062125,36.05,79608.39,0.0,0.03699,3e-05,5.90417]
[1778221068917,36.04,79610.46,0.0,0.03702,3e-05,5.90727]
[1778221073952,36.04,79610.15,0.0,0.03698,3e-05,5.90272]
[1778221081001,36.03,79611.28,0.0,0.03698,3e-05,5.90278]
[1778221082389,36.03,79612.9,0.0,0.03703,3e-05,5.90875]
[1778221083016,36.03,79612.9,0.0,0.03702,3e-05,5.90809]
[1778221083685,36.03,79612.9,0.0,0.03702,3e-05,5.90809]
[1778221085239,36.03,79612.87,0.0,0.03702,3e-05,5.90819]
[1778221085241,36.03,79614.02,0.0,0.03706,3e-05,5.91311]
[1778221088261,36.03,79623.17,0.0,0.03734,3e-05,5.95096]
[1778221089062,36.03,79627.9,0.0,0.03749,3e-05,5.96976]
[1778221094095,36.02,79626.74,0.0,0.03742,3e-05,5.96116]
[1778221099130,36.01,79622.94,0.0,0.03727,3e-05,5.94179]
[1778221099795,36.01,79622.94,0.0,0.03727,3e-05,5.94179]
[1778221099931,36.01,79622.94,0.0,0.03727,3e-05,5.94179]
[1778221105165,36.01,79619.23,0.0,0.03716,3e-05,5.92652]
[1778221105246,36.01,79612.99,0.0,0.03697,3e-05,5.90117]
[1778221106822,36.01,79612.99,0.0,0.03697,3e-05,5.90135]
[1778221107186,36.01,79610.65,0.0,0.0369,3e-05,5.892]
[1778221108505,36.01,79610.65,0.0,0.0369,3e-05,5.892]
[1778221109205,36.01,79610.96,0.0,0.0369,3e-05,5.89196]
[1778221114235,36.01,79612.77,0.0,0.03695,3e-05,5.89759]
[1778221120277,36.02,79613.92,0.0,0.03699,3e-05,5.90353]
[1778221122233,36.02,79615.61,0.0,0.03704,3e-05,5.91064]
[1778221122293,36.02,79621.52,0.0,0.03723,3e-05,5.93503]
[1778221122361,36.02,79621.52,0.0,0.03723,3e-05,5.93503]
[1778221122823,36.02,79621.52,0.0,0.03723,3e-05,5.93503]
[1778221123298,36.01,79622.33,0.0,0.03725,3e-05,5.93763]
[1778221125083,36.01,79623.03,0.0,0.03726,3e-05,5.93978]
[1778221125313,36.01,79625.52,0.0,0.03734,3e-05,5.94927]
[1778221126733,36.01,79629.78,0.0,0.03746,3e-05,5.96604]
[1778221127473,36.01,79629.66,0.0,0.03745,3e-05,5.96477]
[1778221128333,36.01,79630.58,0.0,0.03747,3e-05,5.96778]
[1778221129009,36.01,79630.58,0.0,0.03747,3e-05,5.96778]
[1778221129345,36.01,79631.43,0.0,0.03749,3e-05,5.97049]
[1778221134375,36.0,79628.78,0.0,0.03738,3e-05,5.95572]
[1778221139413,35.99,79629.2,0.0,0.03736,3e-05,5.95298]
[1778221144446,35.98,79631.24,0.0,0.0374,3e-05,5.95777]
[1778221149480,35.98,79632.01,0.0,0.0374,3e-05,5.9581]
[1778221154515,35.97,79633.6,0.0,0.03742,3e-05,5.96035]
[1778221159551,35.96,79636.95,0.0,0.03749,3e-05,5.97047]
[1778221164586,35.96,79635.52,0.0,0.03742,3e-05,5.96085]
[1778221166261,35.96,79635.52,0.0,0.03742,3e-05,5.96085]
[1778221166306,35.96,79635.62,0.0,0.03742,3e-05,5.96052]
[1778221169556,35.95,79630.0,0.0,0.03722,3e-05,5.93523]
[1778221174658,35.94,79634.4,0.0,0.03731,3e-05,5.94625]
[1778221181794,35.94,79633.76,0.0,0.03727,3e-05,5.94076]
[1778221182237,35.94,79633.76,0.0,0.03727,3e-05,5.94076]
[1778221182313,35.93,79633.72,0.0,0.03725,3e-05,5.93845]
[1778221187615,35.93,79634.47,0.0,0.03724,3e-05,5.93722]
[1778221192782,35.92,79635.34,0.0,0.03724,3e-05,5.9372]
[1778221196812,35.91,79622.12,0.0,0.03681,3e-05,5.88019]
[1778221197868,35.91,79622.12,0.0,0.03681,3e-05,5.88019]
[1778221197900,35.91,79598.67,0.0,0.03609,3e-05,5.7844]
[1778221198706,35.91,79598.67,0.0,0.03609,3e-05,5.7844]
[1778221200889,35.91,79597.02,0.0,0.03604,3e-05,5.7768]
[1778221202778,35.91,79606.89,0.0,0.03633,3e-05,5.81578]
[1778221202855,35.91,79606.89,0.0,0.03632,3e-05,5.81526]
[1778221207593,35.9,79606.62,0.0,0.0363,3e-05,5.81204]
[1778221207889,35.9,79606.84,0.0,0.0363,3e-05,5.81241]
[1778221212931,35.9,79605.56,0.0,0.03624,3e-05,5.80458]
[1778221217963,35.89,79604.55,0.0,0.03619,3e-05,5.79784]
[1778221222937,35.89,79603.89,0.0,0.03616,3e-05,5.79305]
[1778221223031,35.89,79600.9,0.0,0.03606,3e-05,5.78045]
[1778221224559,35.89,79600.9,0.0,0.03606,3e-05,5.77995]
[1778221225012,35.89,79602.1,0.0,0.03609,3e-05,5.78429]
[1778221230047,35.88,79602.3,0.0,0.03608,3e-05,5.78248]
[1778221231987,35.88,79603.33,0.0,0.03609,3e-05,5.78331]
[1778221232069,35.88,79608.83,0.0,0.03625,3e-05,5.80502]
[1778221237097,35.87,79611.52,0.0,0.03631,3e-05,5.81315]
[1778221240092,35.87,79610.82,0.0,0.03628,3e-05,5.80923]
[1778221240119,35.87,79616.86,0.0,0.03646,3e-05,5.83334]
[1778221242725,35.87,79616.11,0.0,0.03643,3e-05,5.82944]
[1778221242791,35.87,79616.9,0.0,0.03646,3e-05,5.83296]
[1778221247126,35.87,79614.69,0.0,0.0364,3e-05,5.82492]
[1778221247171,35.87,79613.4,0.0,0.03636,3e-05,5.82001]
[1778221248020,35.87,79613.4,0.0,0.03636,3e-05,5.82001]
[1778221248178,35.87,79612.52,0.0,0.03633,3e-05,5.81605]
[1778221249513,35.87,79613.82,0.0,0.03637,3e-05,5.82167]
[1778221250193,35.87,79612.41,0.0,0.03633,3e-05,5.81629]
[1778221250966,35.87,79612.41,0.0,0.03633,3e-05,5.81629]
[1778221251202,35.87,79612.72,0.0,0.03634,3e-05,5.81716]
[1778221256235,35.87,79613.22,0.0,0.03634,3e-05,5.81731]
[1778221259974,35.87,79613.2,0.0,0.03634,3e-05,5.81649]
[1778221260367,35.87,79613.2,0.0,0.03634,3e-05,5.81649]
[1778221260417,35.87,79613.67,0.0,0.03634,3e-05,5.81767]
[1778221261638,35.87,79613.67,0.0,0.03635,3e-05,5.81803]
[1778221262473,35.87,79613.97,0.0,0.03636,3e-05,5.81962]
[1778221262759,35.87,79613.97,0.0,0.03636,3e-05,5.81962]
[1778221263451,35.87,79613.6,0.0,0.03634,3e-05,5.81775]
[1778221269329,35.86,79613.97,0.0,0.03634,3e-05,5.81711]
[1778221274363,35.86,79614.13,0.0,0.03633,3e-05,5.81601]
[1778221279398,35.86,79614.22,0.0,0.03632,3e-05,5.81466]
[1778221280242,35.86,79614.22,0.0,0.03632,3e-05,5.81466]
[1778221280405,35.86,79611.56,0.0,0.03624,3e-05,5.80353]
[1778221285441,35.85,79608.89,0.0,0.03614,3e-05,5.79114]
[1778221285831,35.85,79608.89,0.0,0.03614,3e-05,5.79114]
[1778221286448,35.85,79605.46,0.0,0.03604,3e-05,5.77696]
[1778221286725,35.85,79605.46,0.0,0.03604,3e-05,5.77696]
[1778221287519,35.85,79605.46,0.0,0.03604,3e-05,5.77696]
[1778221287454,35.85,79599.94,0.0,0.03587,3e-05,5.75439]
[1778221288501,35.85,79599.94,0.0,0.03587,3e-05,5.75439]
[1778221288527,35.85,79597.75,0.0,0.03581,3e-05,5.74606]
[1778221290814,35.85,79597.57,0.0,0.0358,3e-05,5.74488]
[1778221291482,35.85,79596.29,0.0,0.03574,3e-05,5.73671]
[1778221296518,35.85,79593.38,0.0,0.03565,3e-05,5.72398]
[1778221297797,35.85,79593.89,0.0,0.03566,3e-05,5.72585]
[1778221298531,35.85,79594.62,0.0,0.03568,3e-05,5.7286]
[1778221304443,35.85,79595.72,0.0,0.03571,3e-05,5.73187]
[1778221306010,35.85,79595.72,0.0,0.03571,3e-05,5.73187]
[1778221306068,35.85,79598.21,0.0,0.03578,3e-05,5.74151]
[1778221311482,35.85,79597.76,0.0,0.03576,3e-05,5.7391]
[1778221311624,35.84,79603.62,0.0,0.03593,3e-05,5.76209]
[1778221318680,35.84,79605.23,0.0,0.03597,3e-05,5.76691]
[1778221320650,35.84,79604.48,0.0,0.03594,3e-05,5.76364]
[1778221320687,35.84,79604.2,0.0,0.03593,3e-05,5.76227]
[1778221325987,35.84,79602.19,0.0,0.03586,3e-05,5.75322]
[1778221326086,35.84,79603.74,0.0,0.03591,3e-05,5.75924]
[1778221331764,35.83,79601.79,0.0,0.03584,3e-05,5.74997]
[1778221336801,35.83,79603.95,0.0,0.0359,3e-05,5.75752]
[1778221341834,35.83,79602.21,0.0,0.03584,3e-05,5.74935]
[1778221342751,35.83,79602.21,0.0,0.03584,3e-05,5.74935]
[1778221342846,35.83,79600.6,0.0,0.03579,3e-05,5.74266]
[1778221345826,35.83,79599.69,0.0,0.03575,3e-05,5.73858]
[1778221345894,35.83,79602.47,0.0,0.03584,3e-05,5.74956]
[1778221350897,35.83,79602.3,0.0,0.03582,3e-05,5.74778]
[1778221353996,35.83,79599.18,0.0,0.03571,3e-05,5.73202]
[1778221354055,35.83,79599.14,0.0,0.03571,3e-05,5.73167]
[1778221356372,35.83,79599.14,0.0,0.03571,3e-05,5.73148]
[1778221356439,35.83,79598.59,0.0,0.03569,3e-05,5.72908]
[1778221361974,35.82,79598.34,0.0,0.03567,3e-05,5.72698]
[1778221367009,35.82,79596.52,0.0,0.03561,3e-05,5.7188]
[1778221372047,35.82,79597.18,0.0,0.03562,3e-05,5.72063]
[1778221375585,35.82,79597.4,0.0,0.03563,3e-05,5.72118]
[1778221376078,35.82,79596.96,0.0,0.03561,3e-05,5.71908]
[1778221382116,35.82,79597.62,0.0,0.03563,3e-05,5.72076]
[1778221384360,35.82,79597.93,0.0,0.03563,3e-05,5.72184]
[1778221384365,35.82,79599.94,0.0,0.03569,3e-05,5.72975]
[1778221390173,35.81,79599.54,0.0,0.03567,3e-05,5.72707]
[1778221395207,35.81,79597.66,0.0,0.03561,3e-05,5.71867]
[1778221400242,35.81,79598.77,0.0,0.03564,3e-05,5.72247]
[1778221402512,35.81,79598.42,0.0,0.03562,3e-05,5.72073]
[1778221402540,35.81,79596.29,0.0,0.03556,3e-05,5.71201]
[1778221408299,35.82,79597.45,0.0,0.03561,3e-05,5.71939]
[1778221413334,35.82,79598.26,0.0,0.03564,3e-05,5.72268]
[1778221417505,35.82,79597.86,0.0,0.03565,3e-05,5.72275]
[1778221417801,35.83,79597.84,0.0,0.03565,3e-05,5.72323]
[1778221419380,35.83,79586.56,0.0,0.03532,3e-05,5.67919]
[1778221424415,35.83,79587.1,0.0,0.03536,3e-05,5.68452]
[1778221428576,35.84,79585.52,0.0,0.03533,3e-05,5.68012]
[1778221428645,35.84,79586.82,0.0,0.03537,3e-05,5.68595]
[1778221434488,35.84,79587.93,0.0,0.03541,3e-05,5.69048]
[1778221439524,35.84,79593.07,0.0,0.03555,3e-05,5.7105]
[1778221439808,35.84,79593.07,0.0,0.03555,3e-05,5.7105]
[1778221440530,35.84,79593.3,0.0,0.03556,3e-05,5.71129]
[1778221445565,35.84,79596.26,0.0,0.03564,3e-05,5.72246]
[1778221450601,35.83,79596.15,0.0,0.03563,3e-05,5.72127]
[1778221452313,35.83,79594.9,0.0,0.0356,3e-05,5.7161]
[1778221452615,35.83,79594.08,0.0,0.03557,3e-05,5.71266]
[1778221456003,35.83,79591.76,0.0,0.0355,3e-05,5.70297]
[1778221456060,35.83,79591.19,0.0,0.03548,3e-05,5.70057]
[1778221461679,35.83,79591.31,0.0,0.03548,3e-05,5.70048]
[1778221462973,35.83,79596.1,0.0,0.03562,3e-05,5.7196]
[1778221463692,35.83,79597.48,0.0,0.03566,3e-05,5.725]
[1778221468728,35.83,79594.93,0.0,0.03558,3e-05,5.71398]
[1778221468819,35.83,79594.93,0.0,0.03558,3e-05,5.71398]
[1778221469734,35.83,79592.71,0.0,0.03551,3e-05,5.70507]
[1778221474148,35.83,79591.93,0.0,0.03547,3e-05,5.69867]
[1778221474214,35.83,79592.69,0.0,0.03549,3e-05,5.7015]
[1778221479277,35.83,79593.52,0.0,0.03551,3e-05,5.70428]
[1778221483653,35.83,79591.07,0.0,0.03544,3e-05,5.69414]
[1778221483695,35.83,79588.54,0.0,0.03536,3e-05,5.68392]
[1778221483918,35.83,79588.54,0.0,0.03536,3e-05,5.68392]
[1778221484638,35.83,79588.54,0.0,0.03536,3e-05,5.68392]
[1778221487419,35.83,79584.57,0.0,0.03524,3e-05,5.66782]
[1778221487439,35.83,79583.76,0.0,0.03522,3e-05,5.66451]
[1778221487989,35.83,79583.76,0.0,0.03522,3e-05,5.66451]
[1778221490101,35.83,79582.87,0.0,0.03519,3e-05,5.66153]
[1778221490158,35.83,79580.67,0.0,0.03513,3e-05,5.65341]
[1778221496650,35.83,79578.79,0.0,0.0351,3e-05,5.64842]
[1778221496691,35.83,79568.95,0.0,0.03481,3e-05,5.60922]
[1778221501962,35.84,79571.25,0.0,0.0349,3e-05,5.62177]
[1778221506998,35.85,79572.15,0.0,0.03495,3e-05,5.62869]
[1778221512034,35.85,79571.34,0.0,0.03495,3e-05,5.62817]
[1778221514714,35.85,79569.44,0.0,0.0349,3e-05,5.6213]
[1778221515455,35.85,79566.66,0.0,0.03482,3e-05,5.61167]
[1778221520318,35.86,79555.64,0.0,0.03453,3e-05,5.57197]
[1778221520414,35.86,79554.46,0.0,0.0345,3e-05,5.5681]
[1778221525595,35.87,79551.9,0.0,0.03445,3e-05,5.56118]
[1778221525692,35.87,79543.31,0.0,0.0342,3e-05,5.5275]
[1778221526404,35.87,79543.31,0.0,0.0342,3e-05,5.5275]
[1778221526489,35.87,79545.14,0.0,0.03426,3e-05,5.5348]
[1778221527295,35.87,79545.14,0.0,0.03426,3e-05,5.5348]
[1778221527319,35.87,79544.77,0.0,0.03425,3e-05,5.53418]
[1778221528148,35.87,79544.77,0.0,0.03425,3e-05,5.53418]
[1778221528188,35.87,79545.61,0.0,0.03428,3e-05,5.53747]
[1778221535195,35.87,79542.39,0.0,0.03417,3e-05,5.523]
[1778221537564,35.87,79542.22,0.0,0.03417,3e-05,5.52246]
[1778221537640,35.87,79549.65,0.0,0.03439,3e-05,5.55172]
[1778221538339,35.87,79549.65,0.0,0.03439,3e-05,5.55172]
[1778221538440,35.87,79549.91,0.0,0.03439,3e-05,5.55281]
[1778221544258,35.87,79548.51,0.0,0.03436,3e-05,5.54772]
[1778221549002,35.88,79546.28,0.0,0.03429,3e-05,5.53926]
[1778221549293,35.88,79543.91,0.0,0.03423,3e-05,5.53005]
[1778221553300,35.88,79542.84,0.0,0.03421,3e-05,5.52831]
[1778221553339,35.88,79543.28,0.0,0.03423,3e-05,5.53085]
[1778221558358,35.89,79543.22,0.0,0.03426,3e-05,5.53465]
[1778221558832,35.89,79543.22,0.0,0.03426,3e-05,5.53465]
[1778221559364,35.89,79542.75,0.0,0.03425,3e-05,5.53288]
[1778221559853,35.89,79542.75,0.0,0.03425,3e-05,5.53288]
[1778221559885,35.89,79542.69,0.0,0.03425,3e-05,5.53273]
[1778221565478,35.89,79545.92,0.0,0.03434,3e-05,5.54569]
[1778221571454,35.89,79546.26,0.0,0.03436,3e-05,5.54743]
[1778221576489,35.89,79544.74,0.0,0.03431,3e-05,5.54176]
[1778221581525,35.89,79544.47,0.0,0.03431,3e-05,5.54103]
[1778221586561,35.89,79545.57,0.0,0.03434,3e-05,5.54562]
[1778221587550,35.89,79545.57,0.0,0.03434,3e-05,5.54562]
[1778221587608,35.89,79547.8,0.0,0.03441,3e-05,5.55442]
[1778221589645,35.89,79553.41,0.0,0.03457,3e-05,5.57655]
[1778221589656,35.89,79556.81,0.0,0.03467,3e-05,5.58996]
[1778221590413,35.89,79556.81,0.0,0.03467,3e-05,5.58996]
[1778221590587,35.89,79556.81,0.0,0.03467,3e-05,5.58992]
[1778221592836,35.89,79557.32,0.0,0.03467,3e-05,5.58913]
[1778221593609,35.89,79560.01,0.0,0.03475,3e-05,5.59965]
[1778221594897,35.89,79563.61,0.0,0.03485,3e-05,5.61382]
[1778221595623,35.89,79564.76,0.0,0.03489,3e-05,5.61829]
[1778221597358,35.89,79567.43,0.0,0.03496,3e-05,5.62879]
[1778221597636,35.89,79567.43,0.0,0.03496,3e-05,5.62869]
[1778221602671,35.89,79566.99,0.0,0.03495,3e-05,5.62641]
[1778221607709,35.89,79568.1,0.0,0.03497,3e-05,5.63025]
[1778221612742,35.89,79569.77,0.0,0.03502,3e-05,5.63628]
[1778221617776,35.89,79570.85,0.0,0.03505,3e-05,5.63995]
[1778221621709,35.89,79571.24,0.0,0.03505,3e-05,5.64112]
[1778221621806,35.89,79564.52,0.0,0.03486,3e-05,5.61432]
[1778221622634,35.89,79564.52,0.0,0.03486,3e-05,5.61432]
[1778221623326,35.89,79564.52,0.0,0.03486,3e-05,5.61494]
[1778221623589,35.89,79564.52,0.0,0.03486,3e-05,5.61494]
[1778221623819,35.89,79561.76,0.0,0.03478,3e-05,5.60464]
[1778221624056,35.89,79561.76,0.0,0.03478,3e-05,5.60464]
[1778221624825,35.89,79562.52,0.0,0.03481,3e-05,5.60829]
[1778221629861,35.9,79561.39,0.0,0.0348,3e-05,5.60707]
[1778221634896,35.9,79560.35,0.0,0.0348,3e-05,5.60628]
[1778221635660,35.9,79560.35,0.0,0.0348,3e-05,5.60628]
[1778221635903,35.9,79559.86,0.0,0.03479,3e-05,5.60503]
[1778221636359,35.9,79559.86,0.0,0.03479,3e-05,5.60503]
[1778221636910,35.9,79558.79,0.0,0.03476,3e-05,5.6008]
[1778221637568,35.9,79558.79,0.0,0.03476,3e-05,5.6008]
[1778221637917,35.9,79557.85,0.0,0.03473,3e-05,5.59702]
[1778221638627,35.9,79557.85,0.0,0.03473,3e-05,5.59702]
[1778221638923,35.9,79557.52,0.0,0.03472,3e-05,5.59569]
[1778221639925,35.9,79557.52,0.0,0.03472,3e-05,5.59569]
[1778221639934,35.9,79547.63,0.0,0.03443,3e-05,5.55669]
[1778221639988,35.9,79547.63,0.0,0.03443,3e-05,5.55669]
[1778221641925,35.91,79547.63,0.0,0.03444,3e-05,5.55745]
[1778221641948,35.91,79547.12,0.0,0.03443,3e-05,5.55627]
[1778221642845,35.91,79547.12,0.0,0.03443,3e-05,5.55627]
[1778221642955,35.91,79547.62,0.0,0.03445,3e-05,5.55901]
[1778221648204,35.91,79545.85,0.0,0.03442,3e-05,5.55516]
[1778221648223,35.92,79553.36,0.0,0.03464,3e-05,5.58551]
[1778221649825,35.92,79553.36,0.0,0.03464,3e-05,5.58551]
[1778221649861,35.92,79552.84,0.0,0.03463,3e-05,5.58346]
[1778221655560,35.92,79552.35,0.0,0.0346,3e-05,5.57885]
[1778221655570,35.92,79552.41,0.0,0.0346,3e-05,5.5791]
[1778221661079,35.92,79551.77,0.0,0.03458,3e-05,5.57671]
[1778221666115,35.92,79550.85,0.0,0.03456,3e-05,5.57319]
[1778221673536,35.92,79551.15,0.0,0.03457,3e-05,5.5745]
[1778221679530,35.92,79553.45,0.0,0.03464,3e-05,5.58372]
[1778221679597,35.92,79554.31,0.0,0.03466,3e-05,5.5871]
[1778221685247,35.92,79555.68,0.0,0.0347,3e-05,5.59239]
[1778221686397,35.92,79555.68,0.0,0.0347,3e-05,5.59239]
[1778221686453,35.92,79566.87,0.0,0.03503,3e-05,5.63662]
[1778221687950,35.92,79566.87,0.0,0.03503,3e-05,5.63662]
[1778221689681,35.92,79569.74,0.0,0.03511,3e-05,5.64778]
[1778221690070,35.92,79570.55,0.0,0.03513,3e-05,5.65087]
[1778221692396,35.92,79570.83,0.0,0.03514,3e-05,5.65173]
[1778221692441,35.92,79572.93,0.0,0.0352,3e-05,5.65995]
[1778221694715,35.91,79572.93,0.0,0.0352,3e-05,5.65981]
[1778221694805,35.91,79576.35,0.0,0.0353,3e-05,5.67328]
[1778221702367,35.91,79579.64,0.0,0.03539,3e-05,5.68487]
[1778221705409,35.91,79580.06,0.0,0.03539,3e-05,5.68591]
[1778221705492,35.91,79580.06,0.0,0.03539,3e-05,5.68591]
[1778221705740,35.91,79580.06,0.0,0.03539,3e-05,5.68591]
[1778221705817,35.91,79569.11,0.0,0.03507,3e-05,5.64196]
[1778221706081,35.91,79569.11,0.0,0.03507,3e-05,5.64196]
[1778221707008,35.91,79569.11,0.0,0.03507,3e-05,5.64196]
[1778221706927,35.91,79564.73,0.0,0.03494,3e-05,5.62519]
[1778221707401,35.91,79564.73,0.0,0.03494,3e-05,5.62499]
[1778221709542,35.91,79566.3,0.0,0.03499,3e-05,5.63187]
[1778221709583,35.91,79565.17,0.0,0.03496,3e-05,5.62805]
[1778221711704,35.91,79565.17,0.0,0.03497,3e-05,5.62872]
[1778221711784,35.91,79565.65,0.0,0.03497,3e-05,5.62765]
[1778221712597,35.91,79565.65,0.0,0.03497,3e-05,5.62765]
[1778221712691,35.91,79568.31,0.0,0.03504,3e-05,5.63802]
[1778221713474,35.91,79568.31,0.0,0.03504,3e-05,5.63802]
[1778221713497,35.91,79570.13,0.0,0.0351,3e-05,5.64506]
[1778221719486,35.91,79570.31,0.0,0.03509,3e-05,5.64479]
[1778221724520,35.91,79571.26,0.0,0.03511,3e-05,5.64732]
[1778221729558,35.91,79572.73,0.0,0.03515,3e-05,5.65206]
[1778221734595,35.9,79571.95,0.0,0.03511,3e-05,5.64781]
[1778221740635,35.9,79572.88,0.0,0.03513,3e-05,5.65015]
[1778221744248,35.9,79574.57,0.0,0.03518,3e-05,5.65633]
[1778221744664,35.9,79570.15,0.0,0.03504,3e-05,5.63804]
[1778221745198,35.9,79570.15,0.0,0.03504,3e-05,5.63804]
[1778221745670,35.9,79568.21,0.0,0.03498,3e-05,5.62975]
[1778221749360,35.9,79563.54,0.0,0.03484,3e-05,5.61112]
[1778221749700,35.9,79564.78,0.0,0.03488,3e-05,5.616]
[1778221750678,35.9,79564.78,0.0,0.03488,3e-05,5.616]
[1778221756749,35.99,79559.82,0.0,0.03508,3e-05,5.64221]
[1778221760837,36.02,79555.6,0.0,0.03509,3e-05,5.64388]
[1778221760840,36.03,79553.03,0.0,0.03507,3e-05,5.6399]
[1778221763413,36.04,79546.93,0.0,0.0349,3e-05,5.61706]
[1778221763798,36.04,79545.81,0.0,0.03487,3e-05,5.61331]
[1778221764092,36.04,79545.81,0.0,0.03487,3e-05,5.61331]
[1778221764805,36.04,79544.49,0.0,0.03483,3e-05,5.60878]
[1778221766791,36.04,79544.18,0.0,0.03483,3e-05,5.60824]
[1778221766820,36.04,79544.77,0.0,0.03485,3e-05,5.61124]
[1778221767558,36.04,79544.77,0.0,0.03485,3e-05,5.61124]
[1778221767831,36.04,79544.1,0.0,0.03484,3e-05,5.60928]
[1778221772042,36.05,79544.67,0.0,0.03487,3e-05,5.61355]
[1778221772068,36.05,79544.13,0.0,0.03484,3e-05,5.60933]
[1778221777812,36.05,79545.13,0.0,0.0349,3e-05,5.61668]
[1778221777896,36.06,79546.89,0.0,0.03496,3e-05,5.6243]
[1778221782931,36.05,79545.48,0.0,0.03491,3e-05,5.61841]
[1778221787966,36.05,79544.72,0.0,0.03489,3e-05,5.61506]
[1778221791047,36.05,79544.01,0.0,0.03486,3e-05,5.61212]
[1778221793875,36.05,79544.32,0.0,0.03487,3e-05,5.61313]
[1778221794009,36.05,79544.34,0.0,0.03487,3e-05,5.61314]
[1778221798775,36.05,79541.06,0.0,0.03477,3e-05,5.59996]
[1778221799043,36.05,79538.68,0.0,0.0347,3e-05,5.59055]
[1778221799941,36.05,79538.68,0.0,0.0347,3e-05,5.59055]
[1778221800050,36.05,79536.67,0.0,0.03465,3e-05,5.58334]
[1778221802681,36.06,79540.33,0.0,0.03477,3e-05,5.59916]
[1778221803071,36.06,79550.2,0.0,0.03506,3e-05,5.63881]
[1778221803549,36.06,79550.2,0.0,0.03506,3e-05,5.63881]
[1778221804078,36.06,79547.42,0.0,0.03498,3e-05,5.62771]
[1778221804729,36.06,79547.42,0.0,0.03498,3e-05,5.62771]
[1778221804754,36.06,79547.42,0.0,0.03498,3e-05,5.62771]
[1778221805090,36.06,79546.93,0.0,0.03497,3e-05,5.62642]
[1778221806786,36.06,79539.15,0.0,0.03475,3e-05,5.59637]
[1778221807099,36.06,79536.34,0.0,0.03467,3e-05,5.58601]
[1778221812136,36.07,79536.99,0.0,0.03472,3e-05,5.59211]
[1778221817174,36.08,79536.84,0.0,0.03474,3e-05,5.59576]
[1778221822205,36.08,79536.96,0.0,0.03477,3e-05,5.59978]
[1778221826774,36.09,79538.98,0.0,0.03486,3e-05,5.61054]
[1778221827240,36.09,79540.57,0.0,0.0349,3e-05,5.61676]
[1778221827940,36.09,79540.57,0.0,0.0349,3e-05,5.61676]
[1778221828021,36.09,79541.24,0.0,0.03492,3e-05,5.61941]
[1778221833284,36.09,79541.79,0.0,0.03492,3e-05,5.61856]
[1778221838318,36.09,79540.49,0.0,0.03488,3e-05,5.61328]
[1778221843356,36.09,79539.63,0.0,0.03485,3e-05,5.60972]
[1778221847032,36.09,79539.88,0.0,0.03486,3e-05,5.61066]
[1778221847122,36.09,79538.53,0.0,0.03482,3e-05,5.60532]
[1778221851502,36.09,79536.52,0.0,0.03478,3e-05,5.60024]
[1778221851603,36.09,79533.99,0.0,0.03471,3e-05,5.59102]
[1778221852693,36.09,79533.99,0.0,0.03471,3e-05,5.59102]
[1778221852775,36.1,79533.05,0.0,0.03469,3e-05,5.58805]
[1778221855438,36.13,79523.17,0.0,0.03453,3e-05,5.56567]
[1778221860472,36.16,79524.23,0.0,0.03469,3e-05,5.5872]
[1778221865586,36.17,79526.2,0.0,0.03477,3e-05,5.59786]
[1778221865672,36.17,79529.0,0.0,0.03486,3e-05,5.60958]
[1778221871550,36.18,79528.4,0.0,0.03487,3e-05,5.61152]
[1778221876057,36.18,79529.01,0.0,0.03491,3e-05,5.61607]
[1778221876115,36.18,79523.26,0.0,0.03474,3e-05,5.5942]
[1778221877620,36.18,79522.4,0.0,0.03473,3e-05,5.59157]
[1778221877702,36.18,79521.9,0.0,0.03472,3e-05,5.59037]
[1778221879361,36.18,79522.09,0.0,0.03472,3e-05,5.59149]
[1778221880035,36.18,79522.09,0.0,0.03472,3e-05,5.59149]
[1778221880104,36.19,79517.42,0.0,0.03459,3e-05,5.57375]
[1778221881131,36.19,79517.42,0.0,0.03459,3e-05,5.57375]
[1778221881151,36.19,79517.49,0.0,0.0346,3e-05,5.57467]
[1778221886655,36.19,79518.39,0.0,0.03463,3e-05,5.57912]
[1778221890914,36.19,79517.94,0.0,0.03462,3e-05,5.57751]
[1778221891441,36.19,79511.12,0.0,0.03442,3e-05,5.5509]
[1778221891690,36.19,79511.12,0.0,0.03441,3e-05,5.54824]
[1778221892338,36.19,79511.12,0.0,0.03441,3e-05,5.54824]
[1778221892697,36.19,79506.12,0.0,0.03426,3e-05,5.52876]
[1778221897343,36.19,79506.19,0.0,0.03427,3e-05,5.52959]
[1778221902133,36.19,79503.14,0.0,0.03419,3e-05,5.51815]
[1778221907806,36.19,79505.35,0.0,0.03425,3e-05,5.5272]
[1778221912840,36.19,79505.14,0.0,0.03425,3e-05,5.52676]
[1778221914716,36.19,79503.05,0.0,0.03419,3e-05,5.5187]
[1778221914988,36.19,79503.05,0.0,0.03419,3e-05,5.5187]
[1778221915076,36.19,79499.32,0.0,0.03408,3e-05,5.50429]
[1778221915603,36.19,79499.32,0.0,0.03408,3e-05,5.50429]
[1778221915861,36.19,79499.32,0.0,0.03409,3e-05,5.5051]
[1778221920512,36.2,79497.12,0.0,0.03405,3e-05,5.49975]
[1778221920896,36.2,79495.27,0.0,0.034,3e-05,5.49339]
[1778221921711,36.2,79495.27,0.0,0.034,3e-05,5.49339]
[1778221922790,36.2,79496.17,0.0,0.03404,3e-05,5.49768]
[1778221922911,36.21,79493.47,0.0,0.03396,3e-05,5.48804]
[1778221927945,36.21,79495.12,0.0,0.03401,3e-05,5.49485]
[1778221928715,36.21,79495.12,0.0,0.03401,3e-05,5.49485]
[1778221928957,36.21,79492.83,0.0,0.03395,3e-05,5.48607]
[1778221932212,36.21,79494.04,0.0,0.03399,3e-05,5.49093]
[1778221932356,36.21,79493.39,0.0,0.03397,3e-05,5.48851]
[1778221934609,36.21,79493.95,0.0,0.034,3e-05,5.49228]
[1778221934994,36.21,79494.76,0.0,0.03403,3e-05,5.4962]
[1778221937709,36.21,79494.47,0.0,0.03402,3e-05,5.49515]
[1778221938015,36.21,79493.59,0.0,0.03399,3e-05,5.49189]
[1778221943050,36.22,79485.43,0.0,0.03379,3e-05,5.46455]
[1778221948087,36.23,79485.71,0.0,0.03383,3e-05,5.46972]
[1778221952675,36.23,79485.79,0.0,0.03384,3e-05,5.46972]
[1778221953127,36.24,79476.4,0.0,0.03358,3e-05,5.43517]
[1778221953555,36.24,79476.4,0.0,0.03358,3e-05,5.43517]
[1778221954135,36.24,79475.56,0.0,0.03356,3e-05,5.43209]
[1778221954389,36.24,79475.56,0.0,0.03356,3e-05,5.43209]
[1778221955139,36.24,79477.24,0.0,0.03361,3e-05,5.43868]
[1778221960172,36.24,79476.2,0.0,0.03358,3e-05,5.43537]
[1778221966215,36.24,79477.99,0.0,0.03364,3e-05,5.44302]
[1778221969993,36.24,79478.42,0.0,0.03365,3e-05,5.44503]
[1778221970242,36.24,79478.99,0.0,0.03367,3e-05,5.44734]
[1778221975277,36.24,79479.54,0.0,0.03369,3e-05,5.45005]
[1778221980312,36.24,79476.3,0.0,0.0336,3e-05,5.4382]
[1778221985348,36.24,79475.06,0.0,0.03357,3e-05,5.43426]
[1778221990382,36.25,79474.2,0.0,0.03355,3e-05,5.43146]
[1778221995418,36.25,79475.07,0.0,0.03358,3e-05,5.43556]
[1778221996930,36.25,79475.21,0.0,0.03359,3e-05,5.43621]
[1778221996976,36.25,79475.21,0.0,0.03359,3e-05,5.43621]
[1778221997432,36.25,79475.31,0.0,0.03359,3e-05,5.43671]
[1778221999865,36.25,79476.26,0.0,0.03362,3e-05,5.44059]
[1778222000523,36.25,79475.41,0.0,0.0336,3e-05,5.43744]
[1778222001459,36.25,79475.29,0.0,0.0336,3e-05,5.43709]
[1778222002914,36.25,79465.76,0.0,0.03333,3e-05,5.40075]
[1778222003474,36.25,79464.61,0.0,0.0333,3e-05,5.39653]
[1778222009393,36.25,79469.74,0.0,0.03345,3e-05,5.41709]
[1778222014535,36.25,79470.15,0.0,0.03345,3e-05,5.41651]
[1778222020600,36.25,79471.81,0.0,0.0335,3e-05,5.42377]
[1778222025628,36.26,79470.94,0.0,0.03348,3e-05,5.42105]
[1778222030662,36.26,79470.68,0.0,0.03348,3e-05,5.42067]
[1778222035330,36.26,79470.86,0.0,0.03349,3e-05,5.42171]
[1778222035353,36.26,79470.61,0.0,0.03348,3e-05,5.421]
[1778222041740,36.26,79469.87,0.0,0.03347,3e-05,5.41888]
[1778222046775,36.26,79470.96,0.0,0.0335,3e-05,5.42364]
[1778222047992,36.26,79470.96,0.0,0.0335,3e-05,5.42364]
[1778222048085,36.26,79470.91,0.0,0.0335,3e-05,5.42356]
[1778222053823,36.26,79472.72,0.0,0.03356,3e-05,5.43101]
[1778222057709,36.26,79472.2,0.0,0.03354,3e-05,5.42941]
[1778222058511,36.26,79472.2,0.0,0.03354,3e-05,5.42941]
[1778222057855,36.26,79468.17,0.0,0.03343,3e-05,5.41409]
[1778222058858,36.26,79465.84,0.0,0.03337,3e-05,5.40532]
[1778222061547,36.26,79465.62,0.0,0.03336,3e-05,5.40476]
[1778222062508,36.26,79465.62,0.0,0.03336,3e-05,5.40476]
[1778222062516,36.26,79465.62,0.0,0.03336,3e-05,5.40476]
[1778222061879,36.26,79466.47,0.0,0.03339,3e-05,5.40814]
[1778222062886,36.26,79466.16,0.0,0.03338,3e-05,5.40709]
[1778222067414,36.27,79468.1,0.0,0.03345,3e-05,5.41704]
[1778222067448,36.27,79467.73,0.0,0.03345,3e-05,5.41658]
[1778222069105,36.27,79467.73,0.0,0.03345,3e-05,5.41658]
[1778222069206,36.27,79467.86,0.0,0.03345,3e-05,5.4172]
[1778222074974,36.27,79471.07,0.0,0.03353,3e-05,5.42744]
[1778222080014,36.27,79471.55,0.0,0.03355,3e-05,5.42978]
[1778222085040,36.27,79472.32,0.0,0.03358,3e-05,5.43324]
[1778222090076,36.27,79471.55,0.0,0.03356,3e-05,5.43076]
[1778222094552,36.28,79475.27,0.0,0.03367,3e-05,5.44531]
[1778222104173,36.28,79469.32,0.0,0.03351,3e-05,5.42352]
[1778222108171,36.28,79469.08,0.0,0.0335,3e-05,5.42293]
[1778222108236,36.28,79447.52,0.0,0.0329,3e-05,5.34101]
[1778222108882,36.28,79447.52,0.0,0.0329,3e-05,5.34101]
[1778222109412,36.28,79447.52,0.0,0.0329,3e-05,5.34101]
[1778222109464,36.28,79427.5,0.0,0.03235,3e-05,5.26573]
[1778222109880,36.28,79427.5,0.0,0.03235,3e-05,5.26573]
[1778222110277,36.28,79427.5,0.0,0.03235,3e-05,5.26573]
[1778222110378,36.28,79427.5,0.0,0.03235,3e-05,5.26573]
[1778222110400,36.28,79424.19,0.0,0.03226,3e-05,5.2544]
[1778222112411,36.28,79424.19,0.0,0.03227,3e-05,5.25479]
[1778222112419,36.28,79421.17,0.0,0.03219,3e-05,5.24389]
[1778222116685,36.29,79423.67,0.0,0.03227,3e-05,5.25486]
[1778222116933,36.29,79423.67,0.0,0.03227,3e-05,5.25486]
[1778222117277,36.29,79414.34,0.0,0.03202,3e-05,5.22044]
[1778222117867,36.29,79414.34,0.0,0.03202,3e-05,5.22044]
[1778222118284,36.29,79411.03,0.0,0.03193,3e-05,5.20856]
[1778222123322,36.29,79413.39,0.0,0.03201,3e-05,5.21928]
[1778222128354,36.3,79417.13,0.0,0.03213,3e-05,5.23561]
[1778222130389,36.31,79417.77,0.0,0.03218,3e-05,5.24309]
[1778222133391,36.31,79440.32,0.0,0.0328,3e-05,5.32689]
[1778222133851,36.31,79440.32,0.0,0.0328,3e-05,5.32689]
[1778222134398,36.31,79440.32,0.0,0.0328,3e-05,5.32722]
[1778222137540,36.31,79440.31,0.0,0.03281,3e-05,5.32751]
[1778222137595,36.31,79436.21,0.0,0.0327,3e-05,5.3127]
[1778222138329,36.31,79436.21,0.0,0.0327,3e-05,5.3127]
[1778222139720,36.32,79440.1,0.0,0.03282,3e-05,5.32884]
[1778222140441,36.32,79441.21,0.0,0.03285,3e-05,5.33339]
[1778222144806,36.32,79439.42,0.0,0.03281,3e-05,5.32801]
[1778222145474,36.32,79438.21,0.0,0.03278,3e-05,5.32344]
[1778222146820,36.32,79439.73,0.0,0.03283,3e-05,5.33065]
[1778222147601,36.32,79440.04,0.0,0.03284,3e-05,5.33182]
[1778222153534,36.33,79439.73,0.0,0.03286,3e-05,5.33444]
[1778222157787,36.33,79430.48,0.0,0.03261,3e-05,5.30112]
[1778222158631,36.33,79430.48,0.0,0.03261,3e-05,5.30112]
[1778222158566,36.33,79423.69,0.0,0.03243,3e-05,5.27559]
[1778222159490,36.33,79423.69,0.0,0.03243,3e-05,5.27559]
[1778222164607,36.37,79424.45,0.0,0.0326,3e-05,5.29849]
[1778222168989,36.38,79425.95,0.0,0.03266,3e-05,5.30643]
[1778222174609,36.38,79434.26,0.0,0.0329,3e-05,5.33913]
[1778222174685,36.38,79434.26,0.0,0.0329,3e-05,5.33913]
[1778222174702,36.38,79439.72,0.0,0.03306,3e-05,5.36099]
[1778222176478,36.38,79439.72,0.0,0.03306,3e-05,5.36099]
[1778222176519,36.38,79445.27,0.0,0.03321,3e-05,5.38243]
[1778222179580,36.38,79446.83,0.0,0.03326,3e-05,5.38901]
[1778222180619,36.39,79448.9,0.0,0.03333,3e-05,5.39781]
[1778222181874,36.39,79448.9,0.0,0.03333,3e-05,5.39781]
[1778222181913,36.39,79448.9,0.0,0.03333,3e-05,5.39781]
[1778222182373,36.39,79448.9,0.0,0.03333,3e-05,5.39781]
[1778222182402,36.39,79450.64,0.0,0.03338,3e-05,5.40444]
[1778222184318,36.39,79465.93,0.0,0.03381,3e-05,5.46376]
[1778222184878,36.39,79465.93,0.0,0.03381,3e-05,5.46376]
[1778222184964,36.39,79464.58,0.0,0.03378,3e-05,5.45876]
[1778222190796,36.4,79451.72,0.0,0.03345,3e-05,5.41411]
[1778222191986,36.4,79451.72,0.0,0.03345,3e-05,5.41411]
[1778222192198,36.4,79449.06,0.0,0.03337,3e-05,5.40222]
[1778222194768,36.4,79447.34,0.0,0.03333,3e-05,5.39721]
[1778222194823,36.4,79448.3,0.0,0.03336,3e-05,5.40113]
[1778222196566,36.4,79448.3,0.0,0.03336,3e-05,5.40113]
[1778222196659,36.4,79446.93,0.0,0.03332,3e-05,5.39644]
[1778222198034,36.4,79446.93,0.0,0.03332,3e-05,5.39644]
[1778222198135,36.4,79443.5,0.0,0.03323,3e-05,5.38365]
[1778222204332,36.41,79440.88,0.0,0.03317,3e-05,5.37506]
[1778222209928,36.41,79439.34,0.0,0.03314,3e-05,5.37102]
[1778222212252,36.41,79438.33,0.0,0.03311,3e-05,5.36744]
[1778222212353,36.41,79441.48,0.0,0.0332,3e-05,5.37939]
[1778222217985,36.41,79441.39,0.0,0.03321,3e-05,5.38066]
[1778222223019,36.42,79442.16,0.0,0.03324,3e-05,5.3847]
[1778222228055,36.42,79448.4,0.0,0.03342,3e-05,5.40914]
[1778222233090,36.42,79444.93,0.0,0.03333,3e-05,5.39679]
[1778222238129,36.42,79443.12,0.0,0.03328,3e-05,5.39076]
[1778222244172,36.42,79442.87,0.0,0.03328,3e-05,5.39077]
[1778222245443,36.42,79442.87,0.0,0.03328,3e-05,5.39077]
[1778222245519,36.42,79440.26,0.0,0.03321,3e-05,5.38116]
[1778222251219,36.43,79439.08,0.0,0.03319,3e-05,5.37753]
[1778222255744,36.43,79435.48,0.0,0.0331,3e-05,5.36499]
[1778222256256,36.43,79434.97,0.0,0.03309,3e-05,5.36407]
[1778222261290,36.44,79433.02,0.0,0.03304,3e-05,5.35745]
[1778222265334,36.44,79431.9,0.0,0.03302,3e-05,5.3537]
[1778222265734,36.44,79447.03,0.0,0.03344,3e-05,5.41151]
[1778222270376,36.44,79454.2,0.0,0.03364,3e-05,5.43895]
[1778222270475,36.44,79461.23,0.0,0.03384,3e-05,5.46595]
[1778222271056,36.44,79461.23,0.0,0.03384,3e-05,5.46595]
[1778222271361,36.44,79461.23,0.0,0.03384,3e-05,5.46595]
[1778222273463,36.44,79462.31,0.0,0.03387,3e-05,5.4701]
[1778222273561,36.44,79468.02,0.0,0.03404,3e-05,5.49205]
[1778222280425,36.44,79474.64,0.0,0.03422,3e-05,5.51734]
[1778222282810,36.44,79474.82,0.0,0.03423,3e-05,5.51792]
[1778222283447,36.44,79473.53,0.0,0.03419,3e-05,5.51292]
[1778222284074,36.44,79473.53,0.0,0.03419,3e-05,5.51292]
[1778222284517,36.44,79473.53,0.0,0.03419,3e-05,5.51292]
[1778222284637,36.44,79486.0,0.0,0.03455,3e-05,5.5612]
[1778222284919,36.44,79486.0,0.0,0.03455,3e-05,5.5612]
[1778222285940,36.44,79486.0,0.0,0.03455,3e-05,5.56114]
[1778222286475,36.44,79488.77,0.0,0.03463,3e-05,5.57181]
[1778222286886,36.44,79488.77,0.0,0.03463,3e-05,5.57181]
[1778222287474,36.44,79487.75,0.0,0.0346,3e-05,5.56773]
[1778222287784,36.44,79487.75,0.0,0.0346,3e-05,5.56773]
[1778222290332,36.44,79487.65,0.0,0.0346,3e-05,5.56795]
[1778222290493,36.44,79489.18,0.0,0.03465,3e-05,5.57451]
[1778222295535,36.44,79489.11,0.0,0.03465,3e-05,5.57436]
[1778222298234,36.44,79489.93,0.0,0.03467,3e-05,5.57716]
[1778222298550,36.44,79490.86,0.0,0.03469,3e-05,5.58065]
[1778222299854,36.44,79490.52,0.0,0.03468,3e-05,5.5792]
[1778222305599,36.44,79490.78,0.0,0.03469,3e-05,5.57959]
[1778222310616,36.44,79490.55,0.0,0.03467,3e-05,5.57822]
[1778222310696,36.43,79489.57,0.0,0.03464,3e-05,5.57407]
[1778222317687,36.43,79490.2,0.0,0.03464,3e-05,5.57305]
[1778222317955,36.43,79490.2,0.0,0.03464,3e-05,5.57305]
[1778222318690,36.43,79489.37,0.0,0.03462,3e-05,5.56982]
[1778222318930,36.43,79489.37,0.0,0.03462,3e-05,5.56982]
[1778222319697,36.43,79489.34,0.0,0.03461,3e-05,5.56951]
[1778222323740,36.43,79488.69,0.0,0.03459,3e-05,5.56671]
[1778222324732,36.43,79491.28,0.0,0.03467,3e-05,5.57669]
[1778222325338,36.43,79491.28,0.0,0.03467,3e-05,5.57669]
[1778222326328,36.43,79491.33,0.0,0.03467,3e-05,5.57688]
[1778222327488,36.43,79489.87,0.0,0.03463,3e-05,5.57098]
[1778222327755,36.43,79489.35,0.0,0.03461,3e-05,5.56886]
[1778222332788,36.43,79488.65,0.0,0.03459,3e-05,5.56567]
[1778222335306,36.43,79490.65,0.0,0.03464,3e-05,5.57315]
[1778222335811,36.43,79492.05,0.0,0.03468,3e-05,5.57848]
[1778222341744,36.43,79490.53,0.0,0.03463,3e-05,5.57194]
[1778222346885,36.43,79489.53,0.0,0.0346,3e-05,5.5674]
[1778222352475,36.43,79490.62,0.0,0.03462,3e-05,5.57094]
[1778222354595,36.43,79492.54,0.0,0.03468,3e-05,5.57827]
[1778222354612,36.43,79500.81,0.0,0.03492,3e-05,5.61018]
[1778222359976,36.42,79505.14,0.0,0.03503,3e-05,5.62585]
[1778222365013,36.42,79506.11,0.0,0.03505,3e-05,5.62876]
[1778222370047,36.42,79506.97,0.0,0.03507,3e-05,5.63105]
[1778222372414,36.42,79508.55,0.0,0.0351,3e-05,5.63404]
[1778222372444,36.42,79520.6,0.0,0.03545,3e-05,5.68115]
[1778222378103,36.41,79523.85,0.0,0.03553,3e-05,5.69227]
[1778222383104,36.42,79532.43,0.0,0.03579,3e-05,5.72705]
[1778222383138,36.42,79533.66,0.0,0.03583,3e-05,5.73192]
[1778222384738,36.42,79533.66,0.0,0.03583,3e-05,5.73192]
[1778222384818,36.41,79535.02,0.0,0.03587,3e-05,5.73699]
[1778222390191,36.41,79536.84,0.0,0.03591,3e-05,5.74241]
[1778222390992,36.41,79536.84,0.0,0.03591,3e-05,5.74241]
[1778222391198,36.41,79536.51,0.0,0.0359,3e-05,5.74109]
[1778222396234,36.41,79540.32,0.0,0.03602,3e-05,5.75796]
[1778222399613,36.42,79543.68,0.0,0.03613,3e-05,5.77232]
[1778222399692,36.42,79544.03,0.0,0.03615,3e-05,5.77403]
[1778222404813,36.42,79544.45,0.0,0.03615,3e-05,5.77489]
[1778222404858,36.41,79551.49,0.0,0.03636,3e-05,5.80219]
[1778222406039,36.41,79551.49,0.0,0.03635,3e-05,5.80133]
[1778222406706,36.41,79563.48,0.0,0.03671,3e-05,5.84893]
[1778222408521,36.41,79563.48,0.0,0.0367,3e-05,5.84841]
[1778222408564,36.41,79571.35,0.0,0.03694,3e-05,5.88013]
[1778222409447,36.41,79571.35,0.0,0.03694,3e-05,5.88013]
[1778222409497,36.41,79571.35,0.0,0.03694,3e-05,5.88013]
[1778222409507,36.41,79571.49,0.0,0.03695,3e-05,5.88086]
[1778222412475,36.41,79567.84,0.0,0.03684,3e-05,5.86642]
[1778222412539,36.41,79568.08,0.0,0.03685,3e-05,5.86772]
[1778222418394,36.41,79566.71,0.0,0.03682,3e-05,5.86318]
[1778222421453,36.41,79565.74,0.0,0.03679,3e-05,5.85961]
[1778222421454,36.41,79565.26,0.0,0.03678,3e-05,5.85784]
[1778222423948,36.42,79565.66,0.0,0.03679,3e-05,5.85978]
[1778222424430,36.42,79565.74,0.0,0.03679,3e-05,5.86027]
[1778222429465,36.42,79561.42,0.0,0.03667,3e-05,5.84375]
[1778222434508,36.42,79560.43,0.0,0.03663,3e-05,5.83766]
[1778222440548,36.42,79560.73,0.0,0.03665,3e-05,5.84016]
[1778222445429,36.42,79555.28,0.0,0.03649,3e-05,5.81884]
[1778222445617,36.42,79552.41,0.0,0.0364,3e-05,5.80755]
[1778222446982,36.42,79551.24,0.0,0.03637,3e-05,5.80335]
[1778222447776,36.42,79551.24,0.0,0.03637,3e-05,5.80335]
[1778222450550,36.43,79545.73,0.0,0.03621,3e-05,5.78217]
[1778222450634,36.43,79548.13,0.0,0.03628,3e-05,5.79175]
[1778222451570,36.43,79548.13,0.0,0.03628,3e-05,5.79175]
[1778222453596,36.43,79547.64,0.0,0.03627,3e-05,5.7901]
[1778222458689,36.42,79549.01,0.0,0.03631,3e-05,5.79475]
[1778222463725,36.42,79557.13,0.0,0.03653,3e-05,5.82477]
[1778222464338,36.42,79557.13,0.0,0.03653,3e-05,5.82477]
[1778222464923,36.42,79557.13,0.0,0.03653,3e-05,5.82477]
[1778222464732,36.42,79561.41,0.0,0.03666,3e-05,5.84196]
[1778222465742,36.42,79563.53,0.0,0.03673,3e-05,5.85075]
[1778222467767,36.42,79569.14,0.0,0.0369,3e-05,5.87308]
[1778222467810,36.42,79574.39,0.0,0.03706,3e-05,5.89429]
[1778222468351,36.42,79574.39,0.0,0.03706,3e-05,5.89429]
[1778222468763,36.42,79574.39,0.0,0.03706,3e-05,5.89446]
[1778222469277,36.42,79574.39,0.0,0.03706,3e-05,5.89446]
[1778222469770,36.42,79574.57,0.0,0.03706,3e-05,5.8955]
[1778222474805,36.42,79572.51,0.0,0.03701,3e-05,5.88784]
[1778222476241,36.42,79573.44,0.0,0.03704,3e-05,5.8916]
[1778222476265,36.42,79572.58,0.0,0.03701,3e-05,5.88839]
[1778222482862,36.42,79571.43,0.0,0.03698,3e-05,5.88453]
[1778222487897,36.42,79570.46,0.0,0.03696,3e-05,5.88127]
[1778222492891,36.43,79568.06,0.0,0.03687,3e-05,5.86939]
[1778222492931,36.43,79564.07,0.0,0.03675,3e-05,5.85348]
[1778222497967,36.43,79563.3,0.0,0.03674,3e-05,5.85119]
[1778222503002,36.43,79561.09,0.0,0.03667,3e-05,5.84294]
[1778222508036,36.43,79561.98,0.0,0.03671,3e-05,5.84735]
[1778222513087,36.43,79562.81,0.0,0.03674,3e-05,5.85159]
[1778222518123,36.43,79561.78,0.0,0.03671,3e-05,5.84806]
[1778222523401,36.44,79561.7,0.0,0.03672,3e-05,5.84847]
[1778222523787,36.44,79561.7,0.0,0.03672,3e-05,5.84847]
[1778222523886,36.44,79560.55,0.0,0.03668,3e-05,5.84399]
[1778222526397,36.44,79561.14,0.0,0.0367,3e-05,5.84651]
[1778222526456,36.44,79561.25,0.0,0.03671,3e-05,5.84725]
[1778222532138,36.44,79560.86,0.0,0.0367,3e-05,5.8464]
[1778222532221,36.44,79560.13,0.0,0.03668,3e-05,5.84346]
[1778222533622,36.44,79560.13,0.0,0.03668,3e-05,5.84346]
[1778222533657,36.44,79560.34,0.0,0.03669,3e-05,5.8446]
[1778222539270,36.44,79559.82,0.0,0.03668,3e-05,5.84339]
[1778222544306,36.44,79560.19,0.0,0.03669,3e-05,5.84558]
[1778222549339,36.44,79560.46,0.0,0.03671,3e-05,5.84734]
[1778222554374,36.44,79560.1,0.0,0.03668,3e-05,5.8436]
[1778222559521,36.44,79566.54,0.0,0.03688,3e-05,5.87018]
[1778222564486,36.45,79568.33,0.0,0.03694,3e-05,5.87778]
[1778222564560,36.45,79575.87,0.0,0.03717,3e-05,5.90834]
[1778222570490,36.45,79576.71,0.0,0.0372,3e-05,5.91196]
[1778222575524,36.45,79575.88,0.0,0.03718,3e-05,5.90879]
[1778222580998,36.45,79574.92,0.0,0.03715,3e-05,5.90504]
[1778222586602,36.45,79576.09,0.0,0.03718,3e-05,5.90984]
[1778222591636,36.45,79576.17,0.0,0.03719,3e-05,5.91016]
[1778222596672,36.45,79576.51,0.0,0.0372,3e-05,5.91146]
[1778222602720,36.45,79577.13,0.0,0.03721,3e-05,5.9138]
[1778222607748,36.45,79577.44,0.0,0.03722,3e-05,5.915]
[1778222612783,36.45,79577.02,0.0,0.03719,3e-05,5.9104]
[1778222617818,36.45,79577.39,0.0,0.0372,3e-05,5.91189]
[1778222620109,36.45,79575.18,0.0,0.03714,3e-05,5.90295]
[1778222620840,36.45,79574.27,0.0,0.03711,3e-05,5.89928]
[1778222626021,36.45,79576.75,0.0,0.03719,3e-05,5.90941]
[1778222626039,36.45,79578.39,0.0,0.03724,3e-05,5.91611]
[1778222631916,36.45,79577.75,0.0,0.03722,3e-05,5.91367]
[1778222636951,36.45,79576.07,0.0,0.03717,3e-05,5.90707]
[1778222641986,36.45,79575.44,0.0,0.03715,3e-05,5.90486]
[1778222646406,36.45,79573.91,0.0,0.03711,3e-05,5.89907]
[1778222647021,36.45,79573.16,0.0,0.03708,3e-05,5.89604]
[1778222652058,36.45,79572.51,0.0,0.03707,3e-05,5.89389]
[1778222655016,36.45,79573.02,0.0,0.03709,3e-05,5.89616]
[1778222655106,36.45,79571.35,0.0,0.03704,3e-05,5.88951]
[1778222656628,36.45,79571.35,0.0,0.03704,3e-05,5.88972]
[1778222657093,36.45,79568.96,0.0,0.03696,3e-05,5.88007]
[1778222658348,36.45,79569.02,0.0,0.03697,3e-05,5.88056]
[1778222659107,36.45,79568.13,0.0,0.03694,3e-05,5.8771]
[1778222659186,36.45,79568.13,0.0,0.03694,3e-05,5.8771]
[1778222660113,36.45,79568.89,0.0,0.03697,3e-05,5.8803]
[1778222663703,36.45,79567.89,0.0,0.03694,3e-05,5.87652]
[1778222664143,36.45,79567.67,0.0,0.03693,3e-05,5.87577]
[1778222669177,36.45,79569.12,0.0,0.03696,3e-05,5.88012]
[1778222674211,36.44,79570.96,0.0,0.03698,3e-05,5.88169]
[1778222680254,36.44,79570.66,0.0,0.03694,3e-05,5.8763]
[1778222685290,36.43,79565.6,0.0,0.03677,3e-05,5.8535]
[1778222690140,36.43,79565.27,0.0,0.03674,3e-05,5.84988]
[1778222691334,36.42,79547.67,0.0,0.0362,3e-05,5.77776]
[1778222693498,36.42,79539.99,0.0,0.03597,3e-05,5.74749]
[1778222693899,36.42,79539.99,0.0,0.03597,3e-05,5.74749]
[1778222693921,36.42,79534.12,0.0,0.03579,3e-05,5.72382]
[1778222700411,36.42,79534.28,0.0,0.03578,3e-05,5.7223]
[1778222702281,36.42,79535.72,0.0,0.03582,3e-05,5.72801]
[1778222703085,36.42,79535.72,0.0,0.03582,3e-05,5.72801]
[1778222703165,36.42,79549.77,0.0,0.03623,3e-05,5.78281]
[1778222708457,36.41,79549.54,0.0,0.03621,3e-05,5.77918]
[1778222709674,36.41,79549.54,0.0,0.03621,3e-05,5.77918]
[1778222709755,36.41,79548.94,0.0,0.03619,3e-05,5.77635]
[1778222715510,36.41,79550.16,0.0,0.03622,3e-05,5.78085]
[1778222720543,36.41,79551.07,0.0,0.03623,3e-05,5.78238]
[1778222725578,36.4,79551.05,0.0,0.03621,3e-05,5.78023]
[1778222730610,36.4,79551.97,0.0,0.03623,3e-05,5.78187]
[1778222735802,36.4,79545.18,0.0,0.03599,3e-05,5.75041]
[1778222736542,36.39,79540.96,0.0,0.03587,3e-05,5.73329]
[1778222741692,36.39,79539.79,0.0,0.03583,3e-05,5.72814]
[1778222744664,36.39,79537.32,0.0,0.03575,3e-05,5.71773]
[1778222745464,36.39,79533.13,0.0,0.03562,3e-05,5.70086]
[1778222750755,36.39,79529.47,0.0,0.03551,3e-05,5.68633]
[1778222755789,36.39,79529.28,0.0,0.0355,3e-05,5.68517]
[1778222756930,36.39,79529.28,0.0,0.0355,3e-05,5.68517]
[1778222758611,36.39,79527.49,0.0,0.03545,3e-05,5.67839]
[1778222762347,36.39,79524.55,0.0,0.03537,3e-05,5.66667]
[1778222762841,36.39,79524.43,0.0,0.03536,3e-05,5.66598]
[1778222767874,36.39,79522.56,0.0,0.0353,3e-05,5.65753]
[1778222769026,36.39,79522.56,0.0,0.0353,3e-05,5.65753]
[1778222769073,36.39,79525.64,0.0,0.03539,3e-05,5.66945]
[1778222769945,36.39,79525.64,0.0,0.03539,3e-05,5.66945]
[1778222770035,36.39,79526.81,0.0,0.03542,3e-05,5.67382]
[1778222773349,36.39,79526.52,0.0,0.03541,3e-05,5.67188]
[1778222773915,36.39,79525.99,0.0,0.03539,3e-05,5.66951]
[1778222778950,36.38,79523.51,0.0,0.0353,3e-05,5.65833]
[1778222781429,36.38,79521.01,0.0,0.03523,3e-05,5.64792]
[1778222781971,36.38,79521.22,0.0,0.03523,3e-05,5.64848]
[1778222782934,36.38,79521.22,0.0,0.03523,3e-05,5.64848]
[1778222782996,36.38,79515.31,0.0,0.03505,3e-05,5.62498]
[1778222785831,36.38,79514.61,0.0,0.03504,3e-05,5.62246]
[1778222789034,36.38,79514.53,0.0,0.03503,3e-05,5.62215]
[1778222789102,36.38,79513.63,0.0,0.03501,3e-05,5.61838]
[1778222795066,36.38,79511.1,0.0,0.0349,3e-05,5.60426]
[1778222795603,36.38,79511.1,0.0,0.0349,3e-05,5.60426]
[1778222796073,36.38,79505.53,0.0,0.03475,3e-05,5.58299]
[1778222802115,36.39,79509.21,0.0,0.03488,3e-05,5.60045]
[1778222805999,36.39,79509.39,0.0,0.03489,3e-05,5.60266]
[1778222806178,36.39,79507.88,0.0,0.03485,3e-05,5.59726]
[1778222806742,36.39,79507.88,0.0,0.03485,3e-05,5.59726]
[1778222807155,36.39,79499.97,0.0,0.03462,3e-05,5.56619]
[1778222808289,36.39,79499.97,0.0,0.03462,3e-05,5.56619]
[1778222808161,36.39,79486.34,0.0,0.03423,3e-05,5.51386]
[1778222809169,36.39,79485.04,0.0,0.0342,3e-05,5.50948]
[1778222811445,36.39,79490.0,0.0,0.03434,3e-05,5.52857]
[1778222811651,36.39,79490.0,0.0,0.03434,3e-05,5.52857]
[1778222812194,36.39,79490.99,0.0,0.03437,3e-05,5.53233]
[1778222817226,36.39,79491.08,0.0,0.03437,3e-05,5.5323]
[1778222818347,36.39,79491.94,0.0,0.03439,3e-05,5.53557]
[1778222819240,36.39,79492.03,0.0,0.0344,3e-05,5.53585]
[1778222823808,36.39,79494.64,0.0,0.03447,3e-05,5.54572]
[1778222824275,36.39,79494.92,0.0,0.03448,3e-05,5.54673]
[1778222827558,36.39,79494.4,0.0,0.03446,3e-05,5.54449]
[1778222830162,36.39,79495.78,0.0,0.0345,3e-05,5.54971]
[1778222830316,36.39,79501.52,0.0,0.03466,3e-05,5.57198]
[1778222834233,36.39,79503.51,0.0,0.03472,3e-05,5.57941]
[1778222834344,36.39,79505.29,0.0,0.03477,3e-05,5.58623]
[1778222838339,36.39,79504.86,0.0,0.03476,3e-05,5.58429]
[1778222838916,36.39,79505.13,0.0,0.03476,3e-05,5.5852]
[1778222839011,36.39,79503.03,0.0,0.0347,3e-05,5.57675]
[1778222844414,36.39,79504.4,0.0,0.03474,3e-05,5.58152]
[1778222849449,36.38,79505.1,0.0,0.03475,3e-05,5.5837]
[1778222853711,36.38,79503.38,0.0,0.03468,3e-05,5.57391]
[1778222854034,36.38,79504.62,0.0,0.03472,3e-05,5.57858]
[1778222854423,36.38,79504.62,0.0,0.03472,3e-05,5.57858]
[1778222854484,36.38,79504.62,0.0,0.03472,3e-05,5.57858]
[1778222855917,36.38,79504.62,0.0,0.03472,3e-05,5.57858]
[1778222856000,36.38,79506.97,0.0,0.03478,3e-05,5.58756]
[1778222857783,36.38,79506.97,0.0,0.03478,3e-05,5.58756]
[1778222857845,36.38,79504.02,0.0,0.0347,3e-05,5.57585]
[1778222858811,36.38,79504.02,0.0,0.0347,3e-05,5.57585]
[1778222865049,36.39,79506.55,0.0,0.0348,3e-05,5.58887]
[1778222865133,36.39,79496.65,0.0,0.03452,3e-05,5.55157]
[1778222865835,36.39,79496.65,0.0,0.03452,3e-05,5.55157]
[1778222865897,36.39,79495.4,0.0,0.03448,3e-05,5.54668]
[1778222871604,36.39,79494.96,0.0,0.03447,3e-05,5.54483]
[1778222876639,36.39,79494.41,0.0,0.03445,3e-05,5.54256]
[1778222881675,36.39,79494.81,0.0,0.03446,3e-05,5.54395]
[1778222883315,36.39,79494.81,0.0,0.03446,3e-05,5.54395]
[1778222883403,36.39,79490.96,0.0,0.03435,3e-05,5.529]
[1778222885633,36.39,79489.22,0.0,0.0343,3e-05,5.52225]
[1778222891157,36.39,79490.44,0.0,0.03435,3e-05,5.52833]
[1778222891166,36.39,79490.23,0.0,0.03434,3e-05,5.52751]
[1778222896780,36.39,79492.03,0.0,0.03439,3e-05,5.53439]
[1778222898155,36.39,79492.03,0.0,0.03439,3e-05,5.53439]
[1778222898222,36.39,79481.05,0.0,0.03407,3e-05,5.49189]
[1778222898799,36.39,79481.05,0.0,0.03407,3e-05,5.49189]
[1778222899102,36.39,79481.05,0.0,0.03407,3e-05,5.49189]
[1778222900350,36.39,79480.53,0.0,0.03406,3e-05,5.48993]
[1778222900371,36.39,79480.87,0.0,0.03408,3e-05,5.492]
[1778222900992,36.39,79480.87,0.0,0.03408,3e-05,5.492]
[1778222901093,36.39,79486.87,0.0,0.03425,3e-05,5.51521]
[1778222903730,36.39,79488.85,0.0,0.0343,3e-05,5.52286]
[1778222903831,36.39,79491.25,0.0,0.03437,3e-05,5.53212]
[1778222905152,36.39,79491.25,0.0,0.03437,3e-05,5.53212]
[1778222905232,36.39,79494.35,0.0,0.03446,3e-05,5.54411]
[1778222910880,36.39,79493.06,0.0,0.03442,3e-05,5.53876]
[1778222915915,36.39,79491.7,0.0,0.03437,3e-05,5.53044]
[1778222920949,36.39,79485.33,0.0,0.03418,3e-05,5.5056]
[1778222925985,36.39,79485.4,0.0,0.03419,3e-05,5.5072]
[1778222931021,36.39,79488.84,0.0,0.03429,3e-05,5.52036]
[1778222932370,36.39,79488.84,0.0,0.03429,3e-05,5.52036]
[1778222932418,36.39,79494.77,0.0,0.03446,3e-05,5.54329]
[1778222934103,36.39,79494.77,0.0,0.03446,3e-05,5.54321]
[1778222934144,36.39,79500.02,0.0,0.03461,3e-05,5.56351]
[1778222940090,36.39,79497.84,0.0,0.03454,3e-05,5.55435]
[1778222942931,36.39,79494.94,0.0,0.03446,3e-05,5.54287]
[1778222943104,36.39,79489.05,0.0,0.03429,3e-05,5.51998]
[1778222943838,36.39,79489.05,0.0,0.03429,3e-05,5.51998]
[1778222944112,36.39,79488.25,0.0,0.03427,3e-05,5.51754]
[1778222949148,36.39,79491.1,0.0,0.03435,3e-05,5.5283]
[1778222949635,36.39,79491.1,0.0,0.03435,3e-05,5.5283]
[1778222950155,36.39,79494.43,0.0,0.03444,3e-05,5.54115]
[1778222955191,36.39,79494.29,0.0,0.03444,3e-05,5.54022]
[1778222960225,36.39,79497.5,0.0,0.03453,3e-05,5.55228]
[1778222965260,36.39,79497.8,0.0,0.03453,3e-05,5.55295]
[1778222970295,36.39,79496.96,0.0,0.0345,3e-05,5.54912]
[1778222975330,36.39,79497.42,0.0,0.0345,3e-05,5.54763]
[1778222980365,36.39,79496.16,0.0,0.03446,3e-05,5.54228]
[1778222985400,36.39,79495.82,0.0,0.03444,3e-05,5.54054]
[1778222990437,36.39,79495.17,0.0,0.03442,3e-05,5.53764]
[1778222995470,36.39,79495.05,0.0,0.03442,3e-05,5.53681]
[1778223002521,36.38,79494.42,0.0,0.0344,3e-05,5.53393]
[1778223005559,36.38,79499.3,0.0,0.03453,3e-05,5.55267]
[1778223006547,36.38,79497.63,0.0,0.03449,3e-05,5.54609]
[1778223012472,36.38,79500.08,0.0,0.03455,3e-05,5.55526]
[1778223012548,36.38,79502.35,0.0,0.03462,3e-05,5.56388]
[1778223017624,36.38,79503.23,0.0,0.03464,3e-05,5.56669]
[1778223022660,36.38,79503.23,0.0,0.03463,3e-05,5.56607]
[1778223027697,36.38,79502.69,0.0,0.03461,3e-05,5.56333]
[1778223032730,36.38,79501.53,0.0,0.03456,3e-05,5.55547]
[1778223036921,36.38,79501.71,0.0,0.03456,3e-05,5.55586]
[1778223036965,36.38,79505.75,0.0,0.03468,3e-05,5.57134]
[1778223038767,36.38,79505.75,0.0,0.03468,3e-05,5.57134]
[1778223038841,36.38,79507.47,0.0,0.03472,3e-05,5.57776]
[1778223043316,36.38,79506.25,0.0,0.0347,3e-05,5.57471]
[1778223043346,36.38,79508.11,0.0,0.03476,3e-05,5.58253]
[1778223048842,36.38,79507.21,0.0,0.03473,3e-05,5.57874]
[1778223053878,36.38,79507.05,0.0,0.03472,3e-05,5.57726]
[1778223058405,36.38,79505.83,0.0,0.03468,3e-05,5.57199]
[1778223060231,36.38,79507.93,0.0,0.03474,3e-05,5.57981]
[1778223060331,36.38,79510.58,0.0,0.03482,3e-05,5.58995]
[1778223062239,36.38,79510.58,0.0,0.03482,3e-05,5.58995]
[1778223062290,36.38,79513.4,0.0,0.03489,3e-05,5.60055]
[1778223062760,36.38,79513.4,0.0,0.03489,3e-05,5.60055]
[1778223063475,36.38,79513.4,0.0,0.03489,3e-05,5.60055]
[1778223063481,36.38,79512.57,0.0,0.03487,3e-05,5.59779]
[1778223064517,36.38,79512.57,0.0,0.03487,3e-05,5.59779]
[1778223064599,36.38,79513.45,0.0,0.0349,3e-05,5.60173]
[1778223069996,36.37,79513.83,0.0,0.0349,3e-05,5.60192]
[1778223075034,36.37,79517.72,0.0,0.03501,3e-05,5.61608]
[1778223080071,36.37,79519.71,0.0,0.03506,3e-05,5.62283]
[1778223085105,36.37,79521.73,0.0,0.03511,3e-05,5.62972]
[1778223090142,36.37,79524.04,0.0,0.03517,3e-05,5.63776]
[1778223095175,36.36,79527.05,0.0,0.03524,3e-05,5.64576]
[1778223100211,36.36,79527.28,0.0,0.03523,3e-05,5.6456]
[1778223105247,36.36,79527.8,0.0,0.03524,3e-05,5.64661]
[1778223106961,36.36,79527.66,0.0,0.03524,3e-05,5.64586]
[1778223107260,36.36,79524.59,0.0,0.03514,3e-05,5.6336]
[1778223107755,36.36,79524.59,0.0,0.03514,3e-05,5.6336]
[1778223113302,36.37,79523.35,0.0,0.03513,3e-05,5.63205]
[1778223118339,36.36,79524.38,0.0,0.03516,3e-05,5.63526]
[1778223118998,36.36,79524.38,0.0,0.03516,3e-05,5.63526]
[1778223119343,36.36,79524.5,0.0,0.03516,3e-05,5.63557]
[1778223122562,36.36,79524.97,0.0,0.03517,3e-05,5.6371]
[1778223122656,36.36,79524.85,0.0,0.03517,3e-05,5.63647]
[1778223124303,36.36,79524.85,0.0,0.03516,3e-05,5.63631]
[1778223124388,36.36,79521.63,0.0,0.03507,3e-05,5.62423]
[1778223124829,36.36,79521.63,0.0,0.03507,3e-05,5.62423]
[1778223125387,36.36,79521.63,0.0,0.03507,3e-05,5.62407]
[1778223126576,36.36,79521.63,0.0,0.03507,3e-05,5.62407]
[1778223126668,36.36,79519.95,0.0,0.03502,3e-05,5.61734]
[1778223132435,36.36,79518.98,0.0,0.03499,3e-05,5.61349]
[1778223137473,36.36,79519.02,0.0,0.03499,3e-05,5.61306]
[1778223140492,36.36,79529.65,0.0,0.0353,3e-05,5.65436]
[1778223146534,36.36,79527.41,0.0,0.03523,3e-05,5.64448]
[1778223149894,36.36,79527.57,0.0,0.03523,3e-05,5.64461]
[1778223150562,36.36,79527.84,0.0,0.03523,3e-05,5.64551]
[1778223153823,36.36,79525.17,0.0,0.03515,3e-05,5.63317]
[1778223154591,36.36,79525.15,0.0,0.03514,3e-05,5.63295]
[1778223159627,36.36,79524.11,0.0,0.03511,3e-05,5.62817]
[1778223160356,36.36,79524.11,0.0,0.03511,3e-05,5.62817]
[1778223160636,36.36,79524.33,0.0,0.03511,3e-05,5.6289]
[1778223165670,36.36,79522.7,0.0,0.03506,3e-05,5.62183]
[1778223167268,36.36,79521.99,0.0,0.03504,3e-05,5.61892]
[1778223167684,36.36,79515.98,0.0,0.03486,3e-05,5.59524]
[1778223171889,36.36,79511.93,0.0,0.03476,3e-05,5.58125]
[1778223172721,36.36,79511.1,0.0,0.03474,3e-05,5.57864]
[1778223177754,36.36,79509.53,0.0,0.03469,3e-05,5.57204]
[1778223182266,36.36,79507.64,0.0,0.03463,3e-05,5.5643]
[1778223182322,36.36,79504.7,0.0,0.03455,3e-05,5.55276]
[1778223183655,36.36,79504.7,0.0,0.03455,3e-05,5.55276]
[1778223183693,36.36,79502.78,0.0,0.03449,3e-05,5.54521]
[1778223188949,36.36,79501.95,0.0,0.03447,3e-05,5.54246]
[1778223189007,36.36,79496.76,0.0,0.03432,3e-05,5.52226]
[1778223189827,36.36,79496.76,0.0,0.03432,3e-05,5.52226]
[1778223189922,36.36,79494.29,0.0,0.03425,3e-05,5.51267]
[1778223193085,36.36,79495.76,0.0,0.0343,3e-05,5.51907]
[1778223193121,36.36,79498.27,0.0,0.03437,3e-05,5.52881]
[1778223193960,36.36,79498.27,0.0,0.03437,3e-05,5.52881]
[1778223199907,36.36,79500.24,0.0,0.03442,3e-05,5.53634]
[1778223205949,36.36,79500.32,0.0,0.03443,3e-05,5.53653]
[1778223208305,36.36,79501.05,0.0,0.03445,3e-05,5.53934]
[1778223209008,36.36,79503.2,0.0,0.03451,3e-05,5.54765]
[1778223215019,36.36,79501.61,0.0,0.03445,3e-05,5.53856]
[1778223219518,36.36,79499.99,0.0,0.0344,3e-05,5.53223]
[1778223219602,36.36,79496.15,0.0,0.03429,3e-05,5.51733]
[1778223225085,36.36,79496.32,0.0,0.03429,3e-05,5.51807]
[1778223230122,36.36,79495.95,0.0,0.03428,3e-05,5.51676]
[1778223233075,36.36,79492.72,0.0,0.03419,3e-05,5.50435]
[1778223233165,36.36,79493.42,0.0,0.03422,3e-05,5.50781]
[1778223234310,36.36,79493.42,0.0,0.03422,3e-05,5.50781]
[1778223240193,36.37,79494.15,0.0,0.03428,3e-05,5.51585]
[1778223243032,36.38,79494.49,0.0,0.0343,3e-05,5.51863]
[1778223243484,36.38,79496.14,0.0,0.03435,3e-05,5.52575]
[1778223249255,36.38,79496.1,0.0,0.03436,3e-05,5.52631]
[1778223251570,36.38,79496.49,0.0,0.03437,3e-05,5.52782]
[1778223251592,36.38,79495.41,0.0,0.03434,3e-05,5.52363]
[1778223257312,36.38,79495.68,0.0,0.03434,3e-05,5.52467]
[1778223262349,36.38,79495.16,0.0,0.03433,3e-05,5.52266]
[1778223267387,36.38,79495.84,0.0,0.03435,3e-05,5.52528]
[1778223272446,36.38,79495.95,0.0,0.03433,3e-05,5.5229]
[1778223277472,36.38,79492.8,0.0,0.03424,3e-05,5.51068]
[1778223282064,36.38,79498.41,0.0,0.03441,3e-05,5.53242]
[1778223282507,36.38,79502.04,0.0,0.03451,3e-05,5.5465]
[1778223285331,36.38,79504.43,0.0,0.03458,3e-05,5.55568]
[1778223285527,36.38,79507.12,0.0,0.03466,3e-05,5.56609]
[1778223290562,36.38,79507.41,0.0,0.03466,3e-05,5.5668]
[1778223295853,36.38,79505.1,0.0,0.03459,3e-05,5.55746]
[1778223296716,36.38,79511.42,0.0,0.03477,3e-05,5.58202]
[1778223296740,36.38,79512.34,0.0,0.0348,3e-05,5.58549]
[1778223299800,36.38,79512.01,0.0,0.03479,3e-05,5.58392]
[1778223299845,36.37,79511.85,0.0,0.03478,3e-05,5.58316]
[1778223305667,36.37,79508.43,0.0,0.03468,3e-05,5.56901]
[1778223310703,36.37,79507.32,0.0,0.03464,3e-05,5.56406]
[1778223313859,36.37,79507.2,0.0,0.03463,3e-05,5.56334]
[1778223314730,36.37,79505.84,0.0,0.03459,3e-05,5.55779]
[1778223321780,36.37,79505.36,0.0,0.03457,3e-05,5.55506]
[1778223325956,36.37,79502.11,0.0,0.03448,3e-05,5.54193]
[1778223326662,36.37,79502.11,0.0,0.03448,3e-05,5.54193]
[1778223326815,36.37,79500.9,0.0,0.03444,3e-05,5.53712]
[1778223328111,36.37,79500.44,0.0,0.03443,3e-05,5.53595]
[1778223328835,36.37,79500.5,0.0,0.03443,3e-05,5.53608]
[1778223330444,36.37,79499.56,0.0,0.0344,3e-05,5.53233]
[1778223330847,36.37,79499.68,0.0,0.03441,3e-05,5.53269]
[1778223331705,36.37,79499.68,0.0,0.03441,3e-05,5.53269]
[1778223335290,36.37,79491.44,0.0,0.03417,3e-05,5.49983]
[1778223342370,36.38,79490.67,0.0,0.03417,3e-05,5.50026]
[1778223342931,36.38,79490.38,0.0,0.03418,3e-05,5.50121]
[1778223347966,36.38,79493.34,0.0,0.03426,3e-05,5.51251]
[1778223350087,36.38,79493.99,0.0,0.03428,3e-05,5.51499]
[1778223350562,36.38,79493.99,0.0,0.03428,3e-05,5.51499]
[1778223350578,36.38,79493.92,0.0,0.03428,3e-05,5.51466]
[1778223352161,36.38,79493.92,0.0,0.03428,3e-05,5.51466]
[1778223358039,36.39,79496.27,0.0,0.03438,3e-05,5.52787]
[1778223362277,36.39,79495.63,0.0,0.03437,3e-05,5.52742]
[1778223362358,36.4,79489.13,0.0,0.0342,3e-05,5.50366]
[1778223368788,36.4,79489.22,0.0,0.0342,3e-05,5.50405]
[1778223374151,36.4,79486.42,0.0,0.03412,3e-05,5.49343]
[1778223379187,36.4,79489.28,0.0,0.0342,3e-05,5.50463]
[1778223385230,36.4,79490.24,0.0,0.03423,3e-05,5.50848]
[1778223390263,36.4,79489.79,0.0,0.03422,3e-05,5.50687]
[1778223396311,36.4,79491.02,0.0,0.03424,3e-05,5.50905]
[1778223401341,36.4,79491.52,0.0,0.03426,3e-05,5.51111]
[1778223406376,36.4,79494.71,0.0,0.03435,3e-05,5.52354]
[1778223411410,36.4,79494.35,0.0,0.03434,3e-05,5.52221]
[1778223416446,36.4,79495.77,0.0,0.03438,3e-05,5.52776]
[1778223419617,36.4,79496.24,0.0,0.03439,3e-05,5.5296]
[1778223419673,36.4,79493.05,0.0,0.0343,3e-05,5.51727]
[1778223421064,36.4,79493.05,0.0,0.0343,3e-05,5.5173]
[1778223421481,36.4,79492.93,0.0,0.0343,3e-05,5.51687]
[1778223426515,36.4,79495.61,0.0,0.03438,3e-05,5.52739]
[1778223433564,36.4,79496.99,0.0,0.03442,3e-05,5.53288]
[1778223438599,36.4,79498.15,0.0,0.03445,3e-05,5.53747]
[1778223439523,36.4,79498.15,0.0,0.03445,3e-05,5.53747]
[1778223439606,36.4,79504.76,0.0,0.03464,3e-05,5.56314]
[1778223441225,36.4,79507.37,0.0,0.03472,3e-05,5.57327]
[1778223441625,36.4,79506.51,0.0,0.03469,3e-05,5.56988]
[1778223446830,36.4,79506.09,0.0,0.03468,3e-05,5.56817]
[1778223447778,36.4,79505.07,0.0,0.03465,3e-05,5.56409]
[1778223447800,36.4,79505.09,0.0,0.03465,3e-05,5.56414]
[1778223449890,36.4,79505.09,0.0,0.03465,3e-05,5.56411]
[1778223449991,36.4,79506.83,0.0,0.0347,3e-05,5.57086]
[1778223455716,36.4,79504.99,0.0,0.03463,3e-05,5.56075]
[1778223455725,36.4,79503.13,0.0,0.03458,3e-05,5.55349]
[1778223458078,36.4,79501.11,0.0,0.03452,3e-05,5.54561]
[1778223463775,36.4,79501.73,0.0,0.03454,3e-05,5.54801]
[1778223469816,36.4,79501.72,0.0,0.03454,3e-05,5.54794]
[1778223474853,36.4,79500.59,0.0,0.0345,3e-05,5.54353]
[1778223479888,36.4,79500.92,0.0,0.03451,3e-05,5.5448]
[1778223483111,36.4,79502.51,0.0,0.03456,3e-05,5.55097]
[1778223483919,36.4,79502.95,0.0,0.03457,3e-05,5.55267]
[1778223485576,36.4,79502.96,0.0,0.03457,3e-05,5.5527]
[1778223485930,36.4,79502.31,0.0,0.03455,3e-05,5.55016]
[1778223490964,36.4,79500.71,0.0,0.03451,3e-05,5.54392]
[1778223492998,36.4,79501.9,0.0,0.03454,3e-05,5.54855]
[1778223493985,36.4,79503.21,0.0,0.03458,3e-05,5.55363]
[1778223499021,36.4,79503.75,0.0,0.03459,3e-05,5.55568]
[1778223504057,36.4,79503.17,0.0,0.03458,3e-05,5.55331]
[1778223509092,36.4,79503.1,0.0,0.03457,3e-05,5.55297]
[1778223511747,36.4,79501.74,0.0,0.03452,3e-05,5.5449]
[1778223512116,36.4,79501.74,0.0,0.03452,3e-05,5.54489]
[1778223512914,36.4,79501.74,0.0,0.03452,3e-05,5.54489]
[1778223513119,36.4,79500.62,0.0,0.03448,3e-05,5.54055]
[1778223515912,36.4,79500.58,0.0,0.03448,3e-05,5.5404]
[1778223515961,36.4,79500.58,0.0,0.03448,3e-05,5.54042]
[1778223522184,36.4,79500.78,0.0,0.03449,3e-05,5.54124]
[1778223527221,36.4,79502.51,0.0,0.03454,3e-05,5.54797]
[1778223532254,36.4,79506.77,0.0,0.03466,3e-05,5.56455]
[1778223537647,36.4,79509.78,0.0,0.03475,3e-05,5.57607]
[1778223537703,36.4,79508.99,0.0,0.03473,3e-05,5.5729]
[1778223538450,36.4,79508.99,0.0,0.03473,3e-05,5.5729]
[1778223539015,36.4,79508.99,0.0,0.03473,3e-05,5.5729]
[1778223539026,36.4,79508.53,0.0,0.03472,3e-05,5.57178]
[1778223542917,36.4,79509.24,0.0,0.03474,3e-05,5.57518]
[1778223542969,36.4,79511.66,0.0,0.03481,3e-05,5.58453]
[1778223546684,36.4,79509.76,0.0,0.03476,3e-05,5.57701]
[1778223552395,36.4,79508.05,0.0,0.0347,3e-05,5.57]
[1778223557430,36.4,79507.09,0.0,0.03467,3e-05,5.56603]
[1778223562465,36.4,79505.31,0.0,0.03462,3e-05,5.55876]
[1778223567877,36.4,79502.85,0.0,0.03455,3e-05,5.54901]
[1778223569434,36.4,79502.7,0.0,0.03454,3e-05,5.54834]
[1778223570167,36.4,79502.7,0.0,0.03454,3e-05,5.54834]
[1778223569514,36.4,79499.94,0.0,0.03446,3e-05,5.53759]
[1778223570521,36.4,79499.79,0.0,0.03446,3e-05,5.53698]
[1778223575556,36.4,79501.02,0.0,0.03448,3e-05,5.53881]
[1778223580591,36.4,79501.14,0.0,0.03448,3e-05,5.53906]
[1778223585627,36.4,79501.05,0.0,0.03447,3e-05,5.53849]
[1778223586236,36.4,79501.05,0.0,0.03447,3e-05,5.53849]
[1778223586634,36.4,79517.67,0.0,0.03496,3e-05,5.60314]
[1778223588384,36.4,79522.37,0.0,0.03509,3e-05,5.62138]
[1778223588647,36.4,79523.45,0.0,0.03512,3e-05,5.62543]
[1778223593684,36.39,79526.81,0.0,0.03521,3e-05,5.63772]
[1778223598718,36.39,79525.64,0.0,0.03517,3e-05,5.63221]
[1778223601805,36.39,79515.38,0.0,0.03487,3e-05,5.59151]
[1778223604194,36.39,79515.38,0.0,0.03487,3e-05,5.5914]
[1778223604202,36.39,79503.67,0.0,0.03453,3e-05,5.54569]
[1778223610803,36.41,79504.0,0.0,0.03462,3e-05,5.5578]
[1778223615879,36.46,79504.39,0.0,0.03482,3e-05,5.58493]
[1778223615896,36.47,79503.6,0.0,0.03485,3e-05,5.58805]
[1778223618956,36.48,79500.28,0.0,0.03476,3e-05,5.57564]
[1778223619010,36.47,79488.09,0.0,0.0344,3e-05,5.52824]
[1778223625091,36.47,79487.27,0.0,0.03438,3e-05,5.52498]
[1778223629414,36.47,79476.92,0.0,0.03408,3e-05,5.48495]
[1778223635980,36.47,79480.35,0.0,0.03416,3e-05,5.49556]
[1778223637015,36.47,79466.99,0.0,0.03378,3e-05,5.44424]
[1778223640017,36.48,79477.85,0.0,0.0341,3e-05,5.48624]
[1778223645041,36.48,79477.1,0.0,0.03408,3e-05,5.48351]
[1778223646097,36.48,79477.1,0.0,0.03408,3e-05,5.48351]
[1778223651604,36.48,79478.36,0.0,0.03411,3e-05,5.48845]
[1778223652095,36.48,79479.03,0.0,0.03413,3e-05,5.49105]
[1778223656945,36.48,79477.44,0.0,0.03409,3e-05,5.48498]
[1778223657799,36.48,79476.55,0.0,0.03406,3e-05,5.48157]
[1778223658133,36.48,79477.8,0.0,0.0341,3e-05,5.48641]
[1778223663169,36.48,79469.86,0.0,0.03387,3e-05,5.456]
[1778223668205,36.48,79470.77,0.0,0.0339,3e-05,5.45983]
[1778223673238,36.48,79470.75,0.0,0.0339,3e-05,5.46009]
[1778223678274,36.48,79473.39,0.0,0.03398,3e-05,5.47056]
[1778223683313,36.48,79474.42,0.0,0.03401,3e-05,5.47482]
[1778223688345,36.48,79473.81,0.0,0.034,3e-05,5.4728]
[1778223693380,36.48,79473.48,0.0,0.03397,3e-05,5.46915]
[1778223698415,36.48,79472.42,0.0,0.03395,3e-05,5.46546]
[1778223703450,36.48,79473.37,0.0,0.03398,3e-05,5.4695]
[1778223707478,36.48,79461.68,0.0,0.03365,3e-05,5.42505]
[1778223712512,36.48,79456.76,0.0,0.03351,3e-05,5.40707]
[1778223717549,36.49,79456.21,0.0,0.0335,3e-05,5.40578]
[1778223719577,36.49,79469.93,0.0,0.03389,3e-05,5.45853]
[1778223724597,36.49,79465.87,0.0,0.03378,3e-05,5.44338]
[1778223727094,36.49,79473.71,0.0,0.03401,3e-05,5.4736]
[1778223727729,36.49,79473.91,0.0,0.03401,3e-05,5.47441]
[1778223729647,36.49,79473.27,0.0,0.03399,3e-05,5.47198]
[1778223732197,36.49,79471.07,0.0,0.03393,3e-05,5.46361]
[1778223732894,36.49,79469.98,0.0,0.0339,3e-05,5.45951]
[1778223732927,36.49,79469.98,0.0,0.0339,3e-05,5.45951]
[1778223733005,36.49,79467.89,0.0,0.03384,3e-05,5.45155]
[1778223734513,36.49,79467.89,0.0,0.03384,3e-05,5.45155]
[1778223734661,36.49,79467.89,0.0,0.03384,3e-05,5.45155]
[1778223734762,36.49,79463.79,0.0,0.03373,3e-05,5.43601]
[1778223737018,36.49,79460.1,0.0,0.03362,3e-05,5.422]
[1778223737059,36.49,79457.82,0.0,0.03356,3e-05,5.41341]
[1778223738858,36.49,79457.82,0.0,0.03356,3e-05,5.41354]
[1778223738908,36.49,79454.79,0.0,0.03348,3e-05,5.40213]
[1778223743725,36.49,79452.88,0.0,0.03343,3e-05,5.39541]
[1778223743781,36.49,79452.12,0.0,0.03341,3e-05,5.39266]
[1778223749771,36.49,79446.78,0.0,0.03326,3e-05,5.37332]
[1778223752575,36.49,79446.84,0.0,0.03325,3e-05,5.37116]
[1778223752792,36.49,79447.18,0.0,0.03326,3e-05,5.3726]
[1778223754472,36.49,79446.36,0.0,0.03324,3e-05,5.36966]
[1778223754808,36.49,79446.51,0.0,0.03325,3e-05,5.37039]
[1778223756470,36.49,79446.11,0.0,0.03324,3e-05,5.36904]
[1778223756820,36.49,79446.15,0.0,0.03324,3e-05,5.36935]
[1778223761855,36.5,79443.5,0.0,0.03317,3e-05,5.36013]
[1778223764094,36.5,79444.03,0.0,0.03319,3e-05,5.36231]
[1778223764176,36.5,79444.43,0.0,0.0332,3e-05,5.36399]
[1778223769912,36.5,79443.57,0.0,0.03318,3e-05,5.3617]
[1778223770922,36.5,79443.57,0.0,0.03318,3e-05,5.3617]
[1778223771806,36.5,79440.32,0.0,0.03309,3e-05,5.34957]
[1778223776961,36.5,79439.2,0.0,0.03307,3e-05,5.34647]
[1778223781995,36.5,79439.1,0.0,0.03308,3e-05,5.34707]
[1778223787031,36.51,79437.34,0.0,0.03304,3e-05,5.34147]
[1778223792065,36.51,79437.27,0.0,0.03304,3e-05,5.34229]
[1778223797101,36.51,79441.72,0.0,0.03317,3e-05,5.36018]
[1778223797488,36.51,79441.72,0.0,0.03317,3e-05,5.36018]
[1778223798108,36.51,79449.96,0.0,0.03341,3e-05,5.39163]
[1778223803146,36.51,79451.4,0.0,0.03345,3e-05,5.39781]
[1778223808180,36.51,79450.0,0.0,0.03342,3e-05,5.39317]
[1778223813215,36.51,79444.0,0.0,0.03324,3e-05,5.3684]
[1778223818088,36.52,79440.68,0.0,0.03315,3e-05,5.35651]
[1778223818257,36.52,79438.78,0.0,0.0331,3e-05,5.34951]
[1778223819708,36.52,79433.5,0.0,0.03295,3e-05,5.32976]
[1778223826313,36.52,79431.91,0.0,0.03292,3e-05,5.32535]
[1778223831348,36.52,79431.8,0.0,0.03293,3e-05,5.32603]
[1778223836383,36.52,79431.46,0.0,0.03293,3e-05,5.32582]
[1778223842426,36.53,79432.01,0.0,0.03295,3e-05,5.32916]
[1778223844890,36.53,79432.29,0.0,0.03296,3e-05,5.33063]
[1778223845450,36.53,79432.44,0.0,0.03297,3e-05,5.3314]
[1778223849031,36.53,79433.43,0.0,0.033,3e-05,5.33553]
[1778223849087,36.53,79433.43,0.0,0.033,3e-05,5.33553]
[1778223849175,36.53,79433.44,0.0,0.033,3e-05,5.33596]
[1778223850400,36.53,79433.44,0.0,0.033,3e-05,5.33596]
[1778223850493,36.53,79431.62,0.0,0.03295,3e-05,5.3293]
[1778223854635,36.53,79431.62,0.0,0.03296,3e-05,5.3299]
[1778223854908,36.53,79432.1,0.0,0.03297,3e-05,5.33211]
[1778223861468,36.53,79432.4,0.0,0.03299,3e-05,5.33404]
[1778223862403,36.53,79432.04,0.0,0.03298,3e-05,5.33287]
[1778223862456,36.53,79432.04,0.0,0.03298,3e-05,5.33287]
[1778223862460,36.53,79430.93,0.0,0.03295,3e-05,5.32909]
[1778223865245,36.53,79430.74,0.0,0.03295,3e-05,5.32858]
[1778223865408,36.54,79431.32,0.0,0.03297,3e-05,5.33117]
[1778223870625,36.54,79432.53,0.0,0.03301,3e-05,5.33672]
[1778223875660,36.54,79431.16,0.0,0.03296,3e-05,5.32983]
[1778223880695,36.54,79424.88,0.0,0.03279,3e-05,5.3073]
[1778223885738,36.54,79428.56,0.0,0.03291,3e-05,5.32236]
[1778223889397,36.54,79429.56,0.0,0.03294,3e-05,5.3266]
[1778223889473,36.55,79431.2,0.0,0.03299,3e-05,5.33324]
[1778223894799,36.55,79430.86,0.0,0.03298,3e-05,5.33309]
[1778223899525,36.55,79432.81,0.0,0.03305,3e-05,5.34134]
[1778223899838,36.55,79430.8,0.0,0.03299,3e-05,5.33421]
[1778223901842,36.55,79431.2,0.0,0.033,3e-05,5.33572]
[1778223901872,36.55,79431.2,0.0,0.03301,3e-05,5.33617]
[1778223906893,36.55,79431.27,0.0,0.03302,3e-05,5.33761]
[1778223911902,36.56,79424.88,0.0,0.03285,3e-05,5.31465]
[1778223911994,36.56,79425.51,0.0,0.03287,3e-05,5.31731]
[1778223914049,36.56,79425.51,0.0,0.03287,3e-05,5.31731]
[1778223919978,36.56,79426.08,0.0,0.0329,3e-05,5.32185]
[1778223926958,36.57,79428.43,0.0,0.03298,3e-05,5.3328]
[1778223932062,36.57,79431.14,0.0,0.03305,3e-05,5.34176]
[1778223937429,36.57,79430.28,0.0,0.03304,3e-05,5.33971]
[1778223937492,36.57,79429.83,0.0,0.03303,3e-05,5.33831]
[1778223942534,36.57,79425.84,0.0,0.03293,3e-05,5.32484]
[1778223944753,36.58,79424.98,0.0,0.03291,3e-05,5.32227]
[1778223950188,36.58,79422.39,0.0,0.03285,3e-05,5.31459]
[1778223955299,36.58,79422.27,0.0,0.03286,3e-05,5.31559]
[1778223960648,36.59,79407.54,0.0,0.03247,3e-05,5.2628]
[1778223966302,36.59,79395.21,0.0,0.03216,3e-05,5.21974]
[1778223971349,36.6,79395.13,0.0,0.03217,3e-05,5.22189]
[1778223976374,36.6,79389.3,0.0,0.03203,3e-05,5.20276]
[1778223980993,36.61,79388.37,0.0,0.03202,3e-05,5.20134]
[1778223981033,36.61,79388.37,0.0,0.03202,3e-05,5.20134]
[1778223981411,36.61,79387.2,0.0,0.032,3e-05,5.19752]
[1778223982869,36.61,79381.45,0.0,0.03185,3e-05,5.1768]
[1778223983054,36.61,79381.45,0.0,0.03185,3e-05,5.1768]
[1778223983498,36.61,79370.96,0.0,0.03157,3e-05,5.13877]
[1778223983779,36.61,79370.96,0.0,0.03157,3e-05,5.13877]
[1778223984430,36.61,79370.96,0.0,0.03157,3e-05,5.13932]
[1778223984836,36.61,79370.96,0.0,0.03157,3e-05,5.13932]
[1778223985437,36.61,79368.73,0.0,0.03152,3e-05,5.13173]
[1778223985676,36.61,79368.73,0.0,0.03152,3e-05,5.13173]
[1778223985857,36.61,79368.73,0.0,0.03152,3e-05,5.13173]
[1778223986445,36.61,79368.68,0.0,0.03152,3e-05,5.13215]
[1778223986732,36.61,79368.68,0.0,0.03152,3e-05,5.13215]
[1778223987451,36.62,79367.91,0.0,0.0315,3e-05,5.12992]
[1778223992486,36.62,79370.1,0.0,0.03157,3e-05,5.13819]
[1778223997521,36.63,79364.11,0.0,0.03143,3e-05,5.11896]
[1778224002557,36.63,79362.46,0.0,0.03141,3e-05,5.11581]
[1778224007592,36.64,79370.98,0.0,0.03165,3e-05,5.1498]
[1778224012785,36.64,79369.82,0.0,0.03164,3e-05,5.14753]
[1778224018671,36.65,79361.85,0.0,0.03145,3e-05,5.12194]
[1778224022096,36.65,79350.31,0.0,0.03116,3e-05,5.08199]
[1778224027677,36.66,79344.85,0.0,0.03104,3e-05,5.06526]
[1778224029110,36.66,79344.85,0.0,0.03104,3e-05,5.06526]
[1778224029163,36.66,79344.85,0.0,0.03104,3e-05,5.06526]
[1778224029195,36.66,79344.85,0.0,0.03104,3e-05,5.06526]
[1778224029262,36.66,79332.64,0.0,0.03073,3e-05,5.0224]
[1778224029892,36.66,79332.64,0.0,0.03073,3e-05,5.0224]
[1778224029902,36.66,79325.64,0.0,0.03054,3e-05,4.99722]
[1778224030983,36.66,79325.64,0.0,0.03054,3e-05,4.99722]
[1778224031001,36.66,79323.79,0.0,0.0305,3e-05,4.99129]
[1778224032099,36.66,79323.79,0.0,0.0305,3e-05,4.99129]
[1778224032130,36.67,79319.4,0.0,0.0304,3e-05,4.97708]
[1778224034734,36.67,79313.39,0.0,0.03025,3e-05,4.95639]
[1778224035575,36.67,79313.39,0.0,0.03025,3e-05,4.95639]
[1778224035641,36.69,79297.53,0.0,0.02991,3e-05,4.90956]
[1778224037409,36.69,79297.53,0.0,0.02991,3e-05,4.90956]
[1778224037499,36.73,79293.82,0.0,0.02995,3e-05,4.91411]
[1778224037678,36.73,79293.82,0.0,0.02995,3e-05,4.91411]
[1778224037807,36.73,79293.82,0.0,0.02995,3e-05,4.91411]
[1778224042843,36.8,79292.93,0.0,0.03018,3e-05,4.94508]
[1778224045650,36.8,79297.3,0.0,0.03029,3e-05,4.96143]
[1778224045864,36.8,79299.81,0.0,0.03037,3e-05,4.97191]
[1778224048884,36.8,79310.38,0.0,0.03065,3e-05,5.01064]
[1778224053919,36.8,79322.44,0.0,0.03095,3e-05,5.05167]
[1778224058958,36.8,79330.71,0.0,0.03117,3e-05,5.08163]
[1778224062081,36.8,79333.11,0.0,0.03123,3e-05,5.09029]
[1778224062168,36.8,79337.67,0.0,0.03135,3e-05,5.10676]
[1778224067329,36.8,79345.79,0.0,0.03157,3e-05,5.13611]
[1778224067380,36.8,79345.29,0.0,0.03155,3e-05,5.13407]
[1778224073063,36.8,79341.01,0.0,0.03144,3e-05,5.11805]
[1778224074066,36.8,79353.79,0.0,0.03178,3e-05,5.16456]
[1778224076895,36.8,79361.92,0.0,0.03199,3e-05,5.19404]
[1778224076995,36.8,79361.92,0.0,0.03199,3e-05,5.19404]
[1778224077774,36.8,79359.86,0.0,0.03193,3e-05,5.18625]
[1778224078094,36.8,79359.86,0.0,0.03193,3e-05,5.18607]
[1778224083130,36.8,79356.1,0.0,0.03183,3e-05,5.17148]
[1778224090178,36.8,79355.72,0.0,0.03181,3e-05,5.16895]
[1778224091356,36.8,79355.72,0.0,0.03181,3e-05,5.16895]
[1778224091525,36.8,79354.34,0.0,0.03177,3e-05,5.16374]
[1778224093202,36.8,79340.43,0.0,0.0314,3e-05,5.11275]
[1778224096222,36.8,79330.11,0.0,0.03112,3e-05,5.07525]
[1778224101257,36.8,79329.46,0.0,0.03111,3e-05,5.07298]
[1778224106292,36.8,79329.73,0.0,0.03112,3e-05,5.07405]
[1778224108060,36.8,79331.01,0.0,0.03115,3e-05,5.0787]
[1778224108729,36.8,79338.14,0.0,0.03134,3e-05,5.10454]
[1778224109313,36.8,79344.61,0.0,0.03151,3e-05,5.12803]
[1778224110575,36.8,79344.61,0.0,0.03151,3e-05,5.12803]
[1778224110676,36.8,79351.43,0.0,0.03169,3e-05,5.15283]
[1778224115501,36.79,79353.99,0.0,0.03174,3e-05,5.1591]
[1778224115539,36.79,79353.31,0.0,0.03172,3e-05,5.1565]
[1778224117142,36.79,79353.31,0.0,0.03172,3e-05,5.15639]
[1778224117371,36.79,79349.81,0.0,0.03163,3e-05,5.1435]
[1778224122404,36.79,79348.58,0.0,0.03159,3e-05,5.13859]
[1778224127439,36.79,79348.29,0.0,0.03158,3e-05,5.13711]
[1778224132476,36.79,79349.83,0.0,0.03162,3e-05,5.14226]
[1778224133911,36.79,79349.93,0.0,0.03162,3e-05,5.14253]
[1778224134392,36.79,79349.93,0.0,0.03162,3e-05,5.14253]
[1778224139342,36.79,79341.36,0.0,0.03139,3e-05,5.11083]
[1778224139351,36.79,79341.36,0.0,0.03139,3e-05,5.11083]
[1778224139410,36.79,79341.36,0.0,0.03139,3e-05,5.11083]
[1778224139526,36.79,79341.62,0.0,0.03139,3e-05,5.11172]
[1778224140421,36.79,79341.62,0.0,0.03139,3e-05,5.11172]
[1778224140534,36.79,79340.08,0.0,0.03135,3e-05,5.10606]
[1778224141701,36.79,79340.08,0.0,0.03135,3e-05,5.10606]
[1778224142552,36.79,79341.44,0.0,0.03139,3e-05,5.11089]
[1778224143559,36.79,79330.28,0.0,0.03109,3e-05,5.07035]
[1778224148598,36.79,79331.55,0.0,0.03113,3e-05,5.07497]
[1778224153634,36.79,79336.24,0.0,0.03125,3e-05,5.09193]
[1778224155811,36.79,79337.9,0.0,0.03129,3e-05,5.09791]
[1778224156654,36.79,79342.16,0.0,0.03141,3e-05,5.11336]
[1778224161690,36.79,79343.5,0.0,0.03144,3e-05,5.11791]
[1778224166724,36.79,79344.07,0.0,0.03145,3e-05,5.11966]
[1778224171758,36.79,79346.89,0.0,0.03151,3e-05,5.12691]
[1778224174561,36.79,79346.29,0.0,0.03149,3e-05,5.12457]
[1778224174563,36.79,79346.29,0.0,0.03149,3e-05,5.12457]
[1778224181828,36.78,79357.27,0.0,0.03178,3e-05,5.16378]
[1778224184850,36.78,79381.1,0.0,0.03242,3e-05,5.25109]
[1778224189885,36.78,79387.53,0.0,0.03258,3e-05,5.27331]
[1778224194919,36.78,79381.56,0.0,0.03241,3e-05,5.24949]
[1778224199955,36.77,79387.16,0.0,0.03255,3e-05,5.26861]
[1778224204990,36.77,79390.76,0.0,0.03263,3e-05,5.28022]
[1778224210084,36.77,79392.47,0.0,0.03267,3e-05,5.28511]
[1778224216070,36.76,79390.68,0.0,0.0326,3e-05,5.27584]
[1778224221104,36.76,79390.72,0.0,0.03259,3e-05,5.27418]
[1778224226141,36.75,79389.68,0.0,0.03254,3e-05,5.26821]
[1778224229163,36.75,79378.69,0.0,0.03223,3e-05,5.22604]
[1778224234197,36.75,79374.67,0.0,0.03209,3e-05,5.20591]
[1778224239233,36.74,79374.6,0.0,0.03207,3e-05,5.20349]
[1778224244716,36.74,79378.86,0.0,0.03217,3e-05,5.21741]
[1778224250309,36.73,79373.1,0.0,0.03199,3e-05,5.19308]
[1778224255344,36.73,79371.56,0.0,0.03194,3e-05,5.18527]
[1778224260379,36.72,79377.13,0.0,0.03207,3e-05,5.20366]
[1778224264407,36.72,79366.36,0.0,0.03177,3e-05,5.1624]
[1778224269449,36.72,79365.01,0.0,0.03172,3e-05,5.15579]
[1778224274486,36.71,79363.93,0.0,0.03168,3e-05,5.15022]
[1778224280528,36.71,79364.24,0.0,0.03167,3e-05,5.1495]
[1778224285561,36.71,79367.63,0.0,0.03175,3e-05,5.16023]
[1778224290596,36.7,79367.12,0.0,0.03173,3e-05,5.15688]
[1778224296640,36.7,79366.24,0.0,0.03167,3e-05,5.14918]
[1778224301675,36.7,79368.41,0.0,0.03172,3e-05,5.15563]
[1778224306709,36.69,79372.23,0.0,0.03181,3e-05,5.16805]
[1778224311744,36.69,79379.08,0.0,0.03198,3e-05,5.19156]
[1778224316780,36.69,79377.78,0.0,0.03193,3e-05,5.185]
[1778224321814,36.68,79384.6,0.0,0.03211,3e-05,5.20838]
[1778224326850,36.68,79388.87,0.0,0.03221,3e-05,5.22208]
[1778224330877,36.67,79399.38,0.0,0.03248,3e-05,5.25925]
[1778224335913,36.67,79398.64,0.0,0.03244,3e-05,5.25404]
[1778224342005,36.67,79399.55,0.0,0.03245,3e-05,5.25548]
[1778224347997,36.66,79398.79,0.0,0.0324,3e-05,5.24877]
[1778224353032,36.65,79398.21,0.0,0.03235,3e-05,5.24153]
[1778224358067,36.65,79401.23,0.0,0.03242,3e-05,5.25036]
[1778224364110,36.64,79399.31,0.0,0.03234,3e-05,5.24029]
[1778224369144,36.64,79397.83,0.0,0.03228,3e-05,5.2324]
[1778224374180,36.63,79400.04,0.0,0.03233,3e-05,5.2382]
[1778224380221,36.6,79398.85,0.0,0.03218,3e-05,5.21831]
[1778224385257,36.56,79395.84,0.0,0.03194,3e-05,5.18637]
[1778224390292,36.54,79394.27,0.0,0.03184,3e-05,5.17217]
[1778224395326,36.54,79393.59,0.0,0.0318,3e-05,5.16799]
[1778224399358,36.54,79381.09,0.0,0.03146,3e-05,5.12052]
[1778224404390,36.53,79380.08,0.0,0.03142,3e-05,5.11551]
[1778224409424,36.53,79378.95,0.0,0.03138,3e-05,5.11005]
[1778224414459,36.53,79377.95,0.0,0.03133,3e-05,5.10248]
[1778224416474,36.53,79363.72,0.0,0.03095,3e-05,5.0502]
[1778224421510,36.53,79361.1,0.0,0.03087,3e-05,5.03999]
[1778224426544,36.52,79360.57,0.0,0.03086,3e-05,5.03745]
[1778224431256,36.52,79359.18,0.0,0.03082,3e-05,5.03198]
[1778224431579,36.52,79359.37,0.0,0.03082,3e-05,5.03257]
[1778224432586,36.52,79347.38,0.0,0.03051,3e-05,4.98922]
[1778224440645,36.52,79341.07,0.0,0.03034,3e-05,4.96654]
[1778224442665,36.52,79343.93,0.0,0.03041,3e-05,4.97679]
[1778224442682,36.52,79344.84,0.0,0.03044,3e-05,4.98005]
[1778224447694,36.52,79350.87,0.0,0.03059,3e-05,5.00158]
[1778224452758,36.52,79356.06,0.0,0.03073,3e-05,5.01997]
[1778224457790,36.52,79354.7,0.0,0.03069,3e-05,5.01468]
[1778224461001,36.52,79357.05,0.0,0.03075,3e-05,5.02306]
[1778224461820,36.52,79357.14,0.0,0.03075,3e-05,5.02323]
[1778224466856,36.52,79347.58,0.0,0.0305,3e-05,4.98853]
[1778224471889,36.52,79348.27,0.0,0.0305,3e-05,4.98829]
[1778224475945,36.52,79347.94,0.0,0.03049,3e-05,4.98702]
[1778224475987,36.52,79354.38,0.0,0.03066,3e-05,5.01022]
[1778224481964,36.52,79355.3,0.0,0.03068,3e-05,5.01326]
[1778224482226,36.52,79355.3,0.0,0.03068,3e-05,5.01326]
[1778224482972,36.52,79355.38,0.0,0.03068,3e-05,5.0135]
[1778224484731,36.52,79354.97,0.0,0.03067,3e-05,5.01198]
[1778224484986,36.52,79354.88,0.0,0.03067,3e-05,5.01162]
[1778224486968,36.52,79358.08,0.0,0.03076,3e-05,5.02316]
[1778224487069,36.52,79359.3,0.0,0.03079,3e-05,5.02753]
[1778224493034,36.52,79359.62,0.0,0.03079,3e-05,5.0284]
[1778224493098,36.52,79338.81,0.0,0.03025,3e-05,4.95336]
[1778224495065,36.52,79321.09,0.0,0.02979,3e-05,4.89016]
[1778224500101,36.52,79313.88,0.0,0.02961,3e-05,4.86559]
[1778224505131,36.52,79316.9,0.0,0.0297,3e-05,4.87746]
[1778224511067,36.53,79317.8,0.0,0.02973,3e-05,4.88178]
[1778224516207,36.53,79325.66,0.0,0.02994,3e-05,4.91072]
[1778224521139,36.53,79336.37,0.0,0.03022,3e-05,4.94968]
[1778224526278,36.53,79330.54,0.0,0.03008,3e-05,4.92942]
[1778224531314,36.53,79332.66,0.0,0.03012,3e-05,4.93516]
[1778224536347,36.53,79330.76,0.0,0.03008,3e-05,4.92923]
[1778224541382,36.54,79332.08,0.0,0.03012,3e-05,4.93485]
[1778224546418,36.54,79332.91,0.0,0.03015,3e-05,4.93868]
[1778224551452,36.54,79333.09,0.0,0.03016,3e-05,4.94013]
[1778224556491,36.54,79336.74,0.0,0.03026,3e-05,4.95409]
[1778224561534,36.54,79337.59,0.0,0.03029,3e-05,4.95767]
[1778224566557,36.54,79330.24,0.0,0.0301,3e-05,4.93212]
[1778224571592,36.55,79332.76,0.0,0.03017,3e-05,4.94213]
[1778224576627,36.55,79331.98,0.0,0.03016,3e-05,4.94024]
[1778224581961,36.55,79331.27,0.0,0.03015,3e-05,4.93843]
[1778224582062,36.55,79324.93,0.0,0.02998,3e-05,4.91601]
[1778224587704,36.55,79327.91,0.0,0.03007,3e-05,4.92803]
[1778224589598,36.55,79329.53,0.0,0.03011,3e-05,4.93403]
[1778224589719,36.55,79329.17,0.0,0.03011,3e-05,4.93296]
[1778224591858,36.55,79333.3,0.0,0.03022,3e-05,4.94792]
[1778224591868,36.55,79338.93,0.0,0.03035,3e-05,4.96567]
[1778224593654,36.55,79338.93,0.0,0.03035,3e-05,4.96584]
[1778224593755,36.55,79342.06,0.0,0.03043,3e-05,4.97725]
[1778224597215,36.55,79352.52,0.0,0.03071,3e-05,5.01534]
[1778224598785,36.56,79366.07,0.0,0.03107,3e-05,5.06455]
[1778224603821,36.55,79368.58,0.0,0.03113,3e-05,5.07356]
[1778224608855,36.55,79368.06,0.0,0.03112,3e-05,5.07157]
[1778224612384,36.55,79367.63,0.0,0.03111,3e-05,5.06996]
[1778224612888,36.55,79366.87,0.0,0.03109,3e-05,5.06719]
[1778224617972,36.55,79366.09,0.0,0.03106,3e-05,5.06432]
[1778224618019,36.55,79354.61,0.0,0.03076,3e-05,5.02268]
[1778224623962,36.56,79346.05,0.0,0.03054,3e-05,4.99222]
[1778224628997,36.56,79345.07,0.0,0.03052,3e-05,4.98918]
[1778224634033,36.56,79334.35,0.0,0.03024,3e-05,4.95125]
[1778224640077,36.56,79336.55,0.0,0.03031,3e-05,4.96005]
[1778224645112,36.56,79339.32,0.0,0.03039,3e-05,4.97079]
[1778224650149,36.56,79339.24,0.0,0.03039,3e-05,4.97115]
[1778224655182,36.56,79347.04,0.0,0.03058,3e-05,4.99713]
[1778224659209,36.56,79335.25,0.0,0.03028,3e-05,4.95522]
[1778224664245,36.57,79337.56,0.0,0.03034,3e-05,4.96427]
[1778224669280,36.57,79334.6,0.0,0.03027,3e-05,4.95446]
[1778224674316,36.57,79340.4,0.0,0.03043,3e-05,4.97614]
[1778224676327,36.57,79350.8,0.0,0.0307,3e-05,5.01386]
[1778224681363,36.57,79360.33,0.0,0.03096,3e-05,5.04865]
[1778224683377,36.57,79373.47,0.0,0.0313,3e-05,5.09651]
[1778224688413,36.57,79373.71,0.0,0.03131,3e-05,5.097]
[1778224693730,36.57,79368.15,0.0,0.03116,3e-05,5.07645]
[1778224697922,36.57,79357.66,0.0,0.03088,3e-05,5.03832]
[1778224704526,36.57,79347.59,0.0,0.03062,3e-05,5.00231]
[1778224710567,36.57,79347.21,0.0,0.03061,3e-05,5.00143]
[1778224715604,36.57,79349.92,0.0,0.03067,3e-05,5.00895]
[1778224720640,36.57,79351.49,0.0,0.03071,3e-05,5.01492]
[1778224725675,36.57,79346.95,0.0,0.0306,3e-05,4.99881]
[1778224730709,36.57,79343.16,0.0,0.0305,3e-05,4.98567]
[1778224735744,36.57,79341.25,0.0,0.03046,3e-05,4.97927]
[1778224740780,36.58,79329.6,0.0,0.03016,3e-05,4.93819]
[1778224742793,36.58,79343.46,0.0,0.03052,3e-05,4.98814]
[1778224747831,36.58,79347.34,0.0,0.03062,3e-05,5.00249]
[1778224752864,36.58,79347.18,0.0,0.03062,3e-05,5.00225]
[1778224757898,36.58,79354.08,0.0,0.0308,3e-05,5.02725]
[1778224762934,36.58,79344.16,0.0,0.03055,3e-05,4.99173]
[1778224767968,36.58,79345.33,0.0,0.03058,3e-05,4.99629]
[1778224773003,36.58,79348.19,0.0,0.03064,3e-05,5.00426]
[1778224778039,36.58,79343.5,0.0,0.03052,3e-05,4.98769]
[1778224783073,36.58,79345.9,0.0,0.03059,3e-05,4.99682]
[1778224788108,36.58,79346.81,0.0,0.03061,3e-05,5.00049]
[1778224793144,36.58,79342.66,0.0,0.03051,3e-05,4.98597]
[1778224798179,36.58,79340.52,0.0,0.03046,3e-05,4.97883]
[1778224803215,36.59,79339.16,0.0,0.03043,3e-05,4.97454]
[1778224806311,36.59,79355.61,0.0,0.03086,3e-05,5.0342]
[1778224812276,36.59,79364.03,0.0,0.03108,3e-05,5.06476]
[1778224817320,36.59,79369.04,0.0,0.03121,3e-05,5.08278]
[1778224822325,36.59,79368.36,0.0,0.03119,3e-05,5.08017]
[1778224827390,36.59,79368.45,0.0,0.03119,3e-05,5.08021]
[1778224830411,36.59,79380.16,0.0,0.03151,3e-05,5.1228]
[1778224835445,36.58,79385.94,0.0,0.03164,3e-05,5.14057]
[1778224839474,36.58,79375.95,0.0,0.03137,3e-05,5.10332]
[1778224843876,36.58,79363.13,0.0,0.03102,3e-05,5.05609]
[1778224849544,36.58,79360.66,0.0,0.03095,3e-05,5.04685]
[1778224854580,36.58,79357.7,0.0,0.03087,3e-05,5.03587]
[1778224859614,36.58,79362.53,0.0,0.031,3e-05,5.05312]
[1778224864649,36.58,79360.79,0.0,0.03095,3e-05,5.04646]
[1778224871698,36.58,79360.99,0.0,0.03095,3e-05,5.04681]
[1778224876733,36.58,79361.72,0.0,0.03097,3e-05,5.0492]
[1778224881768,36.58,79361.91,0.0,0.03097,3e-05,5.04963]
[1778224883782,36.58,79350.43,0.0,0.03067,3e-05,5.00805]
[1778224884789,36.58,79340.33,0.0,0.03041,3e-05,4.97172]
[1778224889824,36.58,79335.55,0.0,0.03029,3e-05,4.95499]
[1778224894859,36.58,79351.36,0.0,0.03069,3e-05,5.0096]
[1778224899894,36.58,79344.37,0.0,0.03051,3e-05,4.98448]
[1778224904930,36.58,79344.52,0.0,0.03051,3e-05,4.98524]
[1778224909964,36.58,79342.97,0.0,0.03047,3e-05,4.97991]
[1778224914999,36.58,79348.4,0.0,0.03061,3e-05,4.99956]
[1778224920035,36.58,79353.83,0.0,0.03076,3e-05,5.0191]
[1778224925070,36.58,79350.19,0.0,0.03066,3e-05,5.00586]
[1778224930114,36.58,79348.18,0.0,0.03061,3e-05,4.99857]
[1778224934137,36.58,79337.37,0.0,0.03033,3e-05,4.95977]
[1778224938165,36.58,79327.33,0.0,0.03007,3e-05,4.92423]
[1778224943200,36.58,79324.87,0.0,0.03001,3e-05,4.91607]
[1778224948235,36.58,79327.39,0.0,0.03008,3e-05,4.92563]
[1778224953269,36.58,79328.87,0.0,0.03011,3e-05,4.92896]
[1778224958305,36.59,79322.22,0.0,0.02994,3e-05,4.90606]
[1778224963314,36.59,79318.92,0.0,0.02986,3e-05,4.89512]
[1778224965354,36.59,79333.7,0.0,0.03025,3e-05,4.94839]
[1778224970391,36.59,79337.87,0.0,0.03036,3e-05,4.96383]
[1778224975427,36.59,79335.99,0.0,0.03031,3e-05,4.95757]
[1778224980463,36.59,79326.32,0.0,0.03007,3e-05,4.9237]
[1778224982535,36.59,79313.36,0.0,0.02974,3e-05,4.87802]
[1778224985497,36.59,79323.88,0.0,0.03001,3e-05,4.91603]
[1778224990533,36.6,79320.68,0.0,0.02994,3e-05,4.90549]
[1778224995567,36.6,79310.15,0.0,0.02968,3e-05,4.86909]
[1778225000604,36.6,79304.37,0.0,0.02954,3e-05,4.84987]
[1778225005639,36.6,79304.38,0.0,0.02955,3e-05,4.85113]
[1778225010673,36.61,79307.39,0.0,0.02963,3e-05,4.86292]
[1778225015707,36.61,79309.55,0.0,0.02968,3e-05,4.8691]
[1778225020748,36.61,79310.7,0.0,0.02972,3e-05,4.87429]
[1778225025783,36.61,79310.94,0.0,0.02973,3e-05,4.87625]
[1778225030817,36.61,79314.77,0.0,0.02984,3e-05,4.89081]
[1778225035853,36.62,79314.62,0.0,0.02984,3e-05,4.89127]
[1778225040887,36.62,79310.81,0.0,0.02975,3e-05,4.87882]
[1778225045922,36.62,79303.98,0.0,0.02958,3e-05,4.85585]
[1778225051121,36.62,79301.72,0.0,0.02954,3e-05,4.84913]
[1778225053979,36.63,79283.38,0.0,0.02908,3e-05,4.78572]
[1778225059015,36.63,79278.08,0.0,0.02896,2e-05,4.76911]
[1778225064056,36.63,79277.81,0.0,0.02897,2e-05,4.77038]
[1778225069442,36.64,79273.47,0.0,0.02887,2e-05,4.7568]
[1778225075129,36.64,79275.54,0.0,0.02893,2e-05,4.76412]
[1778225080164,36.65,79282.51,0.0,0.02912,3e-05,4.79021]
[1778225085199,36.65,79283.37,0.0,0.02915,3e-05,4.79485]
[1778225090234,36.65,79280.83,0.0,0.0291,3e-05,4.78756]
[1778225095269,36.66,79279.63,0.0,0.02908,3e-05,4.78493]
[1778225100303,36.66,79275.3,0.0,0.02898,2e-05,4.77146]
[1778225105339,36.66,79275.23,0.0,0.02899,2e-05,4.77287]
[1778225110374,36.67,79275.9,0.0,0.02902,3e-05,4.77685]
[1778225115409,36.67,79272.58,0.0,0.02895,2e-05,4.76706]
[1778225120454,36.67,79272.85,0.0,0.02897,2e-05,4.76973]
[1778225121475,36.67,79272.85,0.0,0.02897,2e-05,4.76973]
[1778225121479,36.67,79272.25,0.0,0.02896,2e-05,4.76799]
[1778225126487,36.68,79268.98,0.0,0.02889,2e-05,4.75839]
[1778225127634,36.68,79268.98,0.0,0.02889,2e-05,4.75839]
[1778225127725,36.68,79268.93,0.0,0.02889,2e-05,4.75859]
[1778225133538,36.68,79260.65,0.0,0.02867,2e-05,4.72697]
[1778225134546,36.68,79250.68,0.0,0.02842,2e-05,4.69235]
[1778225137703,36.68,79261.0,0.0,0.02867,2e-05,4.7273]
[1778225142745,36.68,79256.24,0.0,0.02857,2e-05,4.71268]
[1778225142788,36.68,79258.54,0.0,0.02863,2e-05,4.72109]
[1778225144836,36.68,79259.81,0.0,0.02866,2e-05,4.72596]
[1778225150656,36.69,79268.0,0.0,0.0289,2e-05,4.75867]
[1778225151268,36.69,79268.0,0.0,0.0289,2e-05,4.75867]
[1778225151663,36.69,79267.92,0.0,0.0289,2e-05,4.759]
[1778225156700,36.69,79267.14,0.0,0.02887,2e-05,4.75493]
[1778225161733,36.69,79265.41,0.0,0.02882,2e-05,4.74759]
[1778225164754,36.69,79275.52,0.0,0.02907,3e-05,4.78263]
[1778225167775,36.69,79265.07,0.0,0.02881,2e-05,4.74612]
[1778225172812,36.68,79265.69,0.0,0.02881,2e-05,4.74705]
[1778225177847,36.68,79258.94,0.0,0.02864,2e-05,4.72258]
[1778225182883,36.68,79259.35,0.0,0.02864,2e-05,4.72301]
[1778225187924,36.68,79260.15,0.0,0.02865,2e-05,4.72482]
[1778225192960,36.68,79260.76,0.0,0.02865,2e-05,4.72344]
[1778225197997,36.67,79262.73,0.0,0.02869,2e-05,4.72932]
[1778225203030,36.67,79263.73,0.0,0.02871,2e-05,4.73184]
[1778225206051,36.67,79276.81,0.0,0.02903,3e-05,4.77658]
[1778225211086,36.67,79276.6,0.0,0.02901,3e-05,4.77447]
[1778225216124,36.66,79279.6,0.0,0.02908,3e-05,4.78342]
[1778225221159,36.66,79279.33,0.0,0.02906,3e-05,4.781]
[1778225226194,36.66,79277.43,0.0,0.029,3e-05,4.77293]
[1778225231233,36.65,79290.21,0.0,0.02931,3e-05,4.81601]
[1778225236269,36.65,79281.16,0.0,0.02907,3e-05,4.78293]
[1778225241301,36.65,79287.41,0.0,0.02922,3e-05,4.80301]
[1778225246335,36.64,79296.86,0.0,0.02944,3e-05,4.83411]
[1778225251370,36.64,79296.63,0.0,0.0294,3e-05,4.82851]
[1778225256405,36.63,79296.19,0.0,0.02938,3e-05,4.82471]
[1778225261441,36.63,79296.24,0.0,0.02936,3e-05,4.82263]
[1778225267483,36.62,79297.25,0.0,0.02937,3e-05,4.82344]
[1778225272517,36.62,79295.44,0.0,0.0293,3e-05,4.81486]
[1778225277552,36.61,79295.76,0.0,0.0293,3e-05,4.81376]
[1778225282588,36.61,79296.24,0.0,0.02929,3e-05,4.81324]
[1778225287622,36.61,79297.07,0.0,0.0293,3e-05,4.81394]
[1778225292657,36.6,79300.47,0.0,0.02937,3e-05,4.82361]
[1778225297694,36.6,79296.61,0.0,0.02925,3e-05,4.80789]
[1778225302728,36.59,79297.43,0.0,0.02926,3e-05,4.80872]
[1778225306033,36.59,79312.47,0.0,0.02963,3e-05,4.86042]
[1778225311790,36.59,79313.14,0.0,0.02962,3e-05,4.85876]
[1778225316825,36.59,79312.52,0.0,0.02962,3e-05,4.85774]
[1778225319083,36.59,79302.36,0.0,0.02936,3e-05,4.82243]
[1778225324881,36.59,79298.7,0.0,0.02926,3e-05,4.80791]
[1778225329916,36.58,79301.12,0.0,0.0293,3e-05,4.81455]
[1778225334951,36.58,79300.9,0.0,0.02928,3e-05,4.81195]
[1778225339986,36.57,79310.12,0.0,0.0295,3e-05,4.84239]
[1778225345021,36.57,79311.04,0.0,0.02951,3e-05,4.84349]
[1778225350056,36.57,79309.19,0.0,0.02945,3e-05,4.83477]
[1778225355090,36.56,79308.16,0.0,0.02941,3e-05,4.82896]
[1778225360126,36.56,79307.46,0.0,0.02937,3e-05,4.82432]
[1778225365162,36.55,79306.68,0.0,0.02934,3e-05,4.8194]
[1778225370196,36.55,79310.93,0.0,0.02943,3e-05,4.83204]
[1778225375233,36.54,79315.74,0.0,0.02952,3e-05,4.844]
[1778225380266,36.54,79318.4,0.0,0.02957,3e-05,4.85092]
[1778225386195,36.54,79324.4,0.0,0.02971,3e-05,4.87146]
[1778225387558,36.54,79338.07,0.0,0.03007,3e-05,4.92046]
[1778225393401,36.53,79341.48,0.0,0.03013,3e-05,4.92949]
[1778225402185,36.52,79349.14,0.0,0.0303,3e-05,4.95178]
[1778225407459,36.51,79355.17,0.0,0.03041,3e-05,4.96811]
[1778225412492,36.5,79361.03,0.0,0.03054,3e-05,4.98577]
[1778225417527,36.49,79366.47,0.0,0.03066,3e-05,5.00194]
[1778225422562,36.49,79382.76,0.0,0.03106,3e-05,5.05734]
[1778225427606,36.48,79391.85,0.0,0.03127,3e-05,5.08642]
[1778225434077,36.47,79395.02,0.0,0.03132,3e-05,5.09201]
[1778225439682,36.46,79401.2,0.0,0.03145,3e-05,5.11003]
[1778225444718,36.38,79403.43,0.0,0.03119,3e-05,5.07548]
[1778225449753,36.32,79404.7,0.0,0.03102,3e-05,5.0532]
[1778225454787,36.31,79405.39,0.0,0.03101,3e-05,5.05171]
[1778225459823,36.3,79405.6,0.0,0.03099,3e-05,5.04839]
[1778225464858,36.3,79403.03,0.0,0.03089,3e-05,5.03493]
[1778225469893,36.29,79403.1,0.0,0.03086,3e-05,5.03117]
[1778225474927,36.28,79402.87,0.0,0.03083,3e-05,5.02631]
[1778225479963,36.27,79400.87,0.0,0.03074,3e-05,5.015]
[1778225481978,36.27,79413.51,0.0,0.03107,3e-05,5.06032]
[1778225487014,36.26,79413.8,0.0,0.03105,3e-05,5.05781]
[1778225492049,36.25,79415.05,0.0,0.03104,3e-05,5.05549]
[1778225498090,36.24,79415.47,0.0,0.03101,3e-05,5.05202]
[1778225503126,36.24,79418.66,0.0,0.03107,3e-05,5.05957]
[1778225505142,36.23,79434.21,0.0,0.03147,3e-05,5.11512]
[1778225510175,36.23,79432.88,0.0,0.03142,3e-05,5.10706]
[1778225515210,36.22,79441.21,0.0,0.03161,3e-05,5.13407]
[1778225520247,36.21,79443.78,0.0,0.03166,3e-05,5.14034]
[1778225525281,36.21,79451.52,0.0,0.03186,3e-05,5.16791]
[1778225530316,36.21,79457.22,0.0,0.03201,3e-05,5.18782]
[1778225535350,36.2,79462.49,0.0,0.03214,3e-05,5.2061]
[1778225540386,36.2,79469.52,0.0,0.03232,3e-05,5.23098]
[1778225545421,36.17,79478.76,0.0,0.03248,3e-05,5.25204]
[1778225550456,36.14,79488.64,0.0,0.03264,3e-05,5.27504]
[1778225555960,36.13,79485.32,0.0,0.03247,3e-05,5.25125]
[1778225556037,36.12,79462.52,0.0,0.03183,3e-05,5.1637]
[1778225561045,36.12,79470.39,0.0,0.03202,3e-05,5.18956]
[1778225564417,36.11,79484.51,0.0,0.03238,3e-05,5.23969]
[1778225569593,36.11,79483.9,0.0,0.03236,3e-05,5.2361]
[1778225574629,36.11,79484.93,0.0,0.03238,3e-05,5.23852]
[1778225579667,36.1,79486.44,0.0,0.03241,3e-05,5.24309]
[1778225584701,36.1,79490.67,0.0,0.03252,3e-05,5.25789]
[1778225589735,36.1,79496.46,0.0,0.03267,3e-05,5.27854]
[1778225594769,36.1,79501.09,0.0,0.03279,3e-05,5.29465]
[1778225599804,36.09,79500.76,0.0,0.03277,3e-05,5.29186]
[1778225604839,36.09,79502.81,0.0,0.03281,3e-05,5.298]
[1778225609874,36.09,79499.67,0.0,0.03271,3e-05,5.28438]
[1778225614909,36.08,79493.19,0.0,0.0325,3e-05,5.25553]
[1778225619945,36.08,79486.7,0.0,0.0323,3e-05,5.22826]
[1778225624980,36.07,79485.56,0.0,0.03224,3e-05,5.21929]
[1778225632028,36.06,79488.15,0.0,0.03226,3e-05,5.22277]
[1778225635049,36.05,79501.39,0.0,0.03263,3e-05,5.2724]
[1778225640084,36.05,79501.28,0.0,0.03261,3e-05,5.27016]
[1778225646131,36.04,79503.35,0.0,0.03262,3e-05,5.27218]
[1778225651164,36.03,79499.47,0.0,0.03248,3e-05,5.25251]
[1778225656199,36.02,79498.2,0.0,0.03241,3e-05,5.24273]
[1778225661235,36.01,79496.11,0.0,0.03231,3e-05,5.22985]
[1778225666288,36.0,79493.01,0.0,0.03219,3e-05,5.21322]
[1778225671308,35.99,79490.11,0.0,0.03205,3e-05,5.19477]
[1778225676344,35.98,79489.52,0.0,0.032,3e-05,5.18775]
[1778225680372,35.97,79477.77,0.0,0.03165,3e-05,5.13992]
[1778225685417,35.96,79478.85,0.0,0.03165,3e-05,5.13953]
[1778225690447,35.96,79481.14,0.0,0.03168,3e-05,5.14366]
[1778225695481,35.95,79481.12,0.0,0.03164,3e-05,5.1392]
[1778225700516,35.94,79481.57,0.0,0.03162,3e-05,5.13651]
[1778225705551,35.93,79480.79,0.0,0.03157,3e-05,5.12923]
[1778225710587,35.92,79481.92,0.0,0.03157,3e-05,5.12914]
[1778225716403,35.91,79483.2,0.0,0.03158,3e-05,5.13059]
[1778225721912,35.9,79486.05,0.0,0.03162,3e-05,5.1365]
[1778225728165,35.9,79496.4,0.0,0.03187,3e-05,5.17066]
[1778225733750,35.88,79507.02,0.0,0.03211,3e-05,5.20205]
[1778225737777,35.88,79496.29,0.0,0.03178,3e-05,5.1574]
[1778225742811,35.87,79499.33,0.0,0.03183,3e-05,5.16459]
[1778225747846,35.86,79497.41,0.0,0.03174,3e-05,5.15308]
[1778225752882,35.85,79498.0,0.0,0.03174,3e-05,5.15246]
[1778225757917,35.85,79497.02,0.0,0.03171,3e-05,5.14802]
[1778225762951,35.85,79496.94,0.0,0.0317,3e-05,5.14694]
[1778225767986,35.85,79496.31,0.0,0.03168,3e-05,5.14377]
[1778225772396,35.84,79485.39,0.0,0.03136,3e-05,5.10019]
[1778225778058,35.83,79485.36,0.0,0.03132,3e-05,5.09517]
[1778225783093,35.82,79483.22,0.0,0.03123,3e-05,5.08315]
[1778225788509,35.82,79480.82,0.0,0.03114,3e-05,5.07108]
[1778225794173,35.81,79475.26,0.0,0.03094,3e-05,5.04238]
[1778225799206,35.8,79477.43,0.0,0.03097,3e-05,5.04656]
[1778225804906,35.79,79478.14,0.0,0.03096,3e-05,5.04613]
[1778225810284,35.79,79488.58,0.0,0.03123,3e-05,5.08313]
[1778225815318,35.79,79493.21,0.0,0.03135,3e-05,5.09907]
[1778225820354,35.78,79494.17,0.0,0.03134,3e-05,5.09841]
[1778225825389,35.77,79504.57,0.0,0.03161,3e-05,5.13446]
[1778225830425,35.77,79506.6,0.0,0.03166,3e-05,5.14122]
[1778225835459,35.76,79505.68,0.0,0.0316,3e-05,5.1333]
[1778225840495,35.75,79508.74,0.0,0.03165,3e-05,5.14041]
[1778225845529,35.75,79513.26,0.0,0.03176,3e-05,5.15597]
[1778225850565,35.75,79516.13,0.0,0.03184,3e-05,5.1661]
[1778225855599,35.75,79523.07,0.0,0.032,3e-05,5.18746]
[1778225861644,35.74,79525.03,0.0,0.03201,3e-05,5.18969]
[1778225870705,35.72,79525.51,0.0,0.03197,3e-05,5.18386]
[1778225876750,35.71,79529.58,0.0,0.03205,3e-05,5.19494]
[1778225885809,35.7,79530.43,0.0,0.03202,3e-05,5.19071]
[1778225891853,35.69,79531.23,0.0,0.032,3e-05,5.18889]
[1778225896888,35.68,79530.98,0.0,0.03197,3e-05,5.18396]
[1778225901927,35.67,79524.95,0.0,0.03177,3e-05,5.15659]
[1778225906959,35.66,79523.55,0.0,0.0317,3e-05,5.14769]
[1778225911996,35.66,79522.35,0.0,0.03163,3e-05,5.13691]
[1778225917029,35.65,79528.76,0.0,0.03178,3e-05,5.15744]
[1778225925851,35.64,79526.75,0.0,0.0317,3e-05,5.14691]
[1778225926725,35.64,79526.75,0.0,0.0317,3e-05,5.14691]
[1778225932427,35.63,79526.98,0.0,0.03165,3e-05,5.14055]
[1778225932509,35.63,79525.36,0.0,0.0316,3e-05,5.13373]
[1778225933402,35.63,79525.36,0.0,0.0316,3e-05,5.13373]
[1778225933459,35.63,79525.36,0.0,0.03159,3e-05,5.13301]
[1778225939184,35.62,79525.36,0.0,0.03156,3e-05,5.12875]
[1778225944218,35.61,79526.27,0.0,0.03156,3e-05,5.12865]
[1778225949253,35.6,79523.19,0.0,0.03145,3e-05,5.11356]
[1778225953309,35.6,79522.09,0.0,0.03141,3e-05,5.10804]
[1778225953370,35.6,79521.92,0.0,0.0314,3e-05,5.10601]
[1778225954771,35.6,79521.92,0.0,0.0314,3e-05,5.10601]
[1778225954799,35.6,79521.92,0.0,0.03139,3e-05,5.10532]
[1778225959097,35.59,79519.17,0.0,0.0313,3e-05,5.09298]
[1778225959325,35.59,79518.78,0.0,0.03128,3e-05,5.09083]
[1778225964657,35.59,79517.85,0.0,0.03124,3e-05,5.08532]
[1778225969534,35.58,79512.78,0.0,0.03108,3e-05,5.06233]
[1778225969620,35.57,79511.34,0.0,0.03099,3e-05,5.05059]
[1778225973313,35.55,79511.34,0.0,0.03092,3e-05,5.04064]
[1778225973424,35.55,79511.09,0.0,0.03091,3e-05,5.03911]
[1778225978459,35.52,79510.34,0.0,0.03079,3e-05,5.02315]
[1778225984500,35.49,79509.44,0.0,0.03063,3e-05,5.00184]
[1778225989535,35.48,79509.86,0.0,0.03062,3e-05,5.00075]
[1778225999606,35.47,79511.82,0.0,0.03064,3e-05,5.0027]
[1778226007889,35.47,79511.44,0.0,0.03062,3e-05,5.00022]
[1778226007981,35.46,79511.41,0.0,0.0306,3e-05,4.99695]
[1778226012504,35.46,79511.72,0.0,0.03059,3e-05,4.99601]
[1778226012605,35.46,79512.42,0.0,0.0306,3e-05,4.99809]
[1778226021397,35.45,79514.15,0.0,0.03063,3e-05,5.00193]
[1778226026798,35.45,79518.12,0.0,0.03071,3e-05,5.0121]
[1778226031834,35.44,79518.73,0.0,0.03069,3e-05,5.0092]
[1778226032948,35.44,79519.82,0.0,0.03071,3e-05,5.01275]
[1778226033847,35.44,79519.8,0.0,0.03071,3e-05,5.01216]
[1778226038427,35.43,79520.38,0.0,0.03071,3e-05,5.01225]
[1778226038883,35.43,79522.93,0.0,0.03077,3e-05,5.02124]
[1778226039243,35.43,79522.93,0.0,0.03077,3e-05,5.02124]
[1778226039889,35.43,79522.39,0.0,0.03076,3e-05,5.0187]
[1778226042222,35.43,79521.96,0.0,0.03074,3e-05,5.01604]
[1778226042910,35.43,79521.96,0.0,0.03073,3e-05,5.01552]
[1778226044110,35.43,79521.25,0.0,0.03071,3e-05,5.01236]
[1778226044925,35.43,79521.3,0.0,0.03071,3e-05,5.01203]
[1778226046818,35.43,79521.24,0.0,0.0307,3e-05,5.0113]
[1778226046939,35.42,79522.28,0.0,0.03073,3e-05,5.01466]
[1778226048217,35.42,79520.73,0.0,0.03068,3e-05,5.00837]
[1778226048954,35.42,79520.88,0.0,0.03068,3e-05,5.00842]
[1778226051984,35.42,79541.36,0.0,0.03123,3e-05,5.08353]
[1778226057018,35.41,79547.97,0.0,0.03138,3e-05,5.10455]
[1778226062050,35.41,79549.75,0.0,0.0314,3e-05,5.10786]
[1778226067085,35.4,79551.17,0.0,0.03142,3e-05,5.10984]
[1778226072124,35.39,79552.06,0.0,0.03142,3e-05,5.10983]
[1778226077159,35.39,79552.65,0.0,0.03141,3e-05,5.10871]
[1778226082194,35.38,79552.78,0.0,0.03139,3e-05,5.10586]
[1778226087230,35.37,79554.02,0.0,0.0314,3e-05,5.10719]
[1778226092264,35.37,79557.28,0.0,0.03145,3e-05,5.1134]
[1778226097300,35.36,79557.59,0.0,0.03143,3e-05,5.11108]
[1778226102334,35.35,79561.75,0.0,0.03152,3e-05,5.12325]
[1778226107380,35.34,79571.72,0.0,0.03177,3e-05,5.15726]
[1778226113421,35.32,79573.59,0.0,0.03173,3e-05,5.15228]
[1778226118456,35.31,79570.45,0.0,0.03161,3e-05,5.13635]
[1778226123490,35.29,79570.06,0.0,0.03152,3e-05,5.12379]
[1778226128525,35.24,79570.74,0.0,0.03135,3e-05,5.10187]
[1778226134567,35.23,79568.3,0.0,0.03125,3e-05,5.08824]
[1778226139603,35.23,79569.61,0.0,0.03126,3e-05,5.08962]
[1778226144637,35.22,79570.73,0.0,0.03127,3e-05,5.09032]
[1778226149119,35.22,79559.72,0.0,0.03095,3e-05,5.04611]
[1778226154708,35.22,79561.03,0.0,0.03097,3e-05,5.04897]
[1778226159865,35.22,79564.74,0.0,0.03108,3e-05,5.0634]
[1778226165786,35.22,79565.61,0.0,0.03111,3e-05,5.0674]
[1778226170820,35.22,79567.41,0.0,0.03116,3e-05,5.0747]
[1778226175856,35.22,79564.78,0.0,0.03109,3e-05,5.06526]
[1778226180893,35.22,79561.84,0.0,0.03101,3e-05,5.05472]
[1778226185927,35.22,79557.6,0.0,0.0309,3e-05,5.03944]
[1778226190962,35.22,79562.87,0.0,0.03105,3e-05,5.06002]
[1778226196167,35.23,79563.58,0.0,0.03108,3e-05,5.0632]
[1778226202966,35.23,79562.27,0.0,0.03105,3e-05,5.05926]
[1778226208082,35.23,79561.39,0.0,0.03103,3e-05,5.05667]
[1778226211104,35.23,79552.35,0.0,0.03077,3e-05,5.02034]
[1778226216139,35.23,79553.56,0.0,0.03081,3e-05,5.02591]
[1778226221174,35.23,79554.12,0.0,0.03083,3e-05,5.02879]
[1778226227214,35.23,79554.96,0.0,0.03086,3e-05,5.03278]
[1778226233177,35.24,79563.77,0.0,0.0311,3e-05,5.06655]
[1778226238294,35.24,79563.21,0.0,0.03109,3e-05,5.06485]
[1778226243330,35.24,79561.7,0.0,0.03105,3e-05,5.05951]
[1778226248365,35.24,79560.75,0.0,0.03103,3e-05,5.05627]
[1778226253401,35.24,79558.58,0.0,0.03097,3e-05,5.0485]
[1778226258435,35.24,79558.72,0.0,0.03098,3e-05,5.0494]
[1778226263471,35.24,79555.57,0.0,0.0309,3e-05,5.038]
[1778226268506,35.24,79556.73,0.0,0.03093,3e-05,5.0428]
[1778226273542,35.24,79557.55,0.0,0.03094,3e-05,5.04363]
[1778226278576,35.24,79557.73,0.0,0.03095,3e-05,5.04469]
[1778226283613,35.24,79557.74,0.0,0.03095,3e-05,5.04509]
[1778226288648,35.24,79554.68,0.0,0.03086,3e-05,5.03258]
[1778226290666,35.24,79564.62,0.0,0.03113,3e-05,5.07015]
[1778226296109,35.24,79563.26,0.0,0.0311,3e-05,5.06513]
[1778226301742,35.24,79562.85,0.0,0.03109,3e-05,5.06383]
[1778226308787,35.24,79562.51,0.0,0.03108,3e-05,5.06278]
[1778226313822,35.24,79564.58,0.0,0.03114,3e-05,5.0707]
[1778226318857,35.24,79564.33,0.0,0.03113,3e-05,5.06984]
[1778226323892,35.24,79565.42,0.0,0.03116,3e-05,5.07398]
[1778226328926,35.24,79567.99,0.0,0.03123,3e-05,5.08365]
[1778226333962,35.24,79568.4,0.0,0.03123,3e-05,5.08249]
[1778226338998,35.24,79566.96,0.0,0.03119,3e-05,5.07696]
[1778226345041,35.24,79566.15,0.0,0.03117,3e-05,5.07386]
[1778226350075,35.24,79564.29,0.0,0.03111,3e-05,5.06684]
[1778226355109,35.24,79562.36,0.0,0.03106,3e-05,5.05961]
[1778226361151,35.24,79562.1,0.0,0.03106,3e-05,5.05874]
[1778226365180,35.24,79548.33,0.0,0.03067,3e-05,5.00637]
[1778226370214,35.24,79546.82,0.0,0.03061,3e-05,4.99777]
[1778226375249,35.23,79548.57,0.0,0.03064,3e-05,5.00143]
[1778226380284,35.22,79550.05,0.0,0.03065,3e-05,5.00355]
[1778226385319,35.22,79551.41,0.0,0.03067,3e-05,5.00582]
[1778226392368,35.21,79557.44,0.0,0.03079,3e-05,5.02163]
[1778226397403,35.2,79556.07,0.0,0.03073,3e-05,5.01353]
[1778226404381,35.2,79557.15,0.0,0.03073,3e-05,5.01348]
[1778226408155,35.19,79557.94,0.0,0.03074,3e-05,5.01526]
[1778226408223,35.19,79555.85,0.0,0.03068,3e-05,5.00684]
[1778226410336,35.19,79555.85,0.0,0.03067,3e-05,5.00626]
[1778226410376,35.19,79546.33,0.0,0.03041,3e-05,4.96965]
[1778226415534,35.18,79545.03,0.0,0.03035,3e-05,4.96229]
[1778226421783,35.19,79544.92,0.0,0.03036,3e-05,4.96255]
[1778226427617,35.19,79543.85,0.0,0.03034,3e-05,4.96052]
[1778226432653,35.19,79542.79,0.0,0.03032,3e-05,4.95694]
[1778226437689,35.19,79542.81,0.0,0.0303,3e-05,4.95523]
[1778226442722,35.18,79543.52,0.0,0.0303,3e-05,4.95538]
[1778226447758,35.18,79543.82,0.0,0.03029,3e-05,4.95399]
[1778226452840,35.18,79543.0,0.0,0.03025,3e-05,4.94777]
[1778226455814,35.18,79558.6,0.0,0.03068,3e-05,5.00672]
[1778226460849,35.18,79554.64,0.0,0.03058,3e-05,4.9926]
[1778226465884,35.18,79554.65,0.0,0.03058,3e-05,4.99337]
[1778226469913,35.18,79544.11,0.0,0.03028,3e-05,4.95192]
[1778226475955,35.17,79542.98,0.0,0.03023,3e-05,4.94469]
[1778226480989,35.16,79539.38,0.0,0.03011,3e-05,4.92889]
[1778226486025,35.16,79547.56,0.0,0.03032,3e-05,4.95687]
[1778226491061,35.16,79549.13,0.0,0.03035,3e-05,4.96098]
[1778226496094,35.16,79548.65,0.0,0.03034,3e-05,4.96039]
[1778226498327,35.16,79558.75,0.0,0.03062,3e-05,4.99863]
[1778226501132,35.16,79569.0,0.0,0.03091,3e-05,5.0377]
[1778226506164,35.16,79569.21,0.0,0.03091,3e-05,5.03902]
[1778226511203,35.16,79567.74,0.0,0.03086,3e-05,5.03138]
[1778226516235,35.16,79577.09,0.0,0.03112,3e-05,5.06718]
[1778226521269,35.16,79574.88,0.0,0.03107,3e-05,5.05904]
[1778226526305,35.16,79575.47,0.0,0.03108,3e-05,5.06148]
[1778226531341,35.17,79573.98,0.0,0.03104,3e-05,5.05606]
[1778226534363,35.17,79587.79,0.0,0.03143,3e-05,5.10846]
[1778226539397,35.16,79596.3,0.0,0.03166,3e-05,5.14062]
[1778226544433,35.16,79602.95,0.0,0.03184,3e-05,5.16547]
[1778226549467,35.16,79601.4,0.0,0.0318,3e-05,5.1591]
[1778226554503,35.16,79608.13,0.0,0.03198,3e-05,5.1846]
[1778226559542,35.16,79607.02,0.0,0.03195,3e-05,5.18001]
[1778226560545,35.16,79621.11,0.0,0.03235,3e-05,5.23426]
[1778226562560,35.16,79640.71,0.0,0.03291,3e-05,5.30982]
[1778226567594,35.16,79636.36,0.0,0.03277,3e-05,5.29151]
[1778226572628,35.15,79646.22,0.0,0.03303,3e-05,5.32598]
[1778226577663,35.15,79652.67,0.0,0.0332,3e-05,5.34965]
[1778226580602,35.15,79653.08,0.0,0.03321,3e-05,5.35092]
[1778226581411,35.15,79663.78,0.0,0.03352,3e-05,5.3924]
[1778226582857,35.14,79691.35,0.0,0.03429,3e-05,5.49622]
[1778226585755,35.12,79686.52,0.0,0.03407,3e-05,5.46589]
[1778226585764,35.11,79675.45,0.0,0.0337,3e-05,5.41726]
[1778226590199,35.1,79658.36,0.0,0.03316,3e-05,5.34441]
[1778226593775,35.1,79646.44,0.0,0.03281,3e-05,5.29659]
[1778226597197,35.1,79657.58,0.0,0.03313,3e-05,5.33951]
[1778226602013,35.09,79661.8,0.0,0.03324,3e-05,5.35493]
[1778226602102,35.09,79673.94,0.0,0.03359,3e-05,5.40255]
[1778226606886,35.09,79674.83,0.0,0.03361,3e-05,5.40449]
[1778226607040,35.09,79674.75,0.0,0.0336,3e-05,5.40377]
[1778226608139,35.09,79674.75,0.0,0.0336,3e-05,5.40377]
[1778226608200,35.09,79674.64,0.0,0.0336,3e-05,5.40294]
[1778226612432,35.07,79682.17,0.0,0.03375,3e-05,5.42393]
[1778226612482,35.06,79682.23,0.0,0.03372,3e-05,5.41988]
[1778226618633,35.06,79676.62,0.0,0.03354,3e-05,5.39561]
[1778226618684,35.06,79665.27,0.0,0.0332,3e-05,5.35007]
[1778226619960,35.06,79654.49,0.0,0.03289,3e-05,5.30747]
[1778226622948,35.06,79658.17,0.0,0.03299,3e-05,5.32144]
[1778226622982,35.06,79665.19,0.0,0.03319,3e-05,5.34876]
[1778226628020,35.05,79670.52,0.0,0.03334,3e-05,5.3682]
[1778226633056,35.05,79670.78,0.0,0.03332,3e-05,5.3649]
[1778226635069,35.05,79680.92,0.0,0.03361,3e-05,5.40433]
[1778226638409,35.05,79684.01,0.0,0.03369,3e-05,5.41579]
[1778226638503,35.05,79683.87,0.0,0.03369,3e-05,5.41481]
[1778226639383,35.05,79683.87,0.0,0.03369,3e-05,5.41481]
[1778226639462,35.05,79682.31,0.0,0.03364,3e-05,5.4082]
[1778226645534,35.04,79680.21,0.0,0.03356,3e-05,5.39778]
[1778226645554,35.04,79677.55,0.0,0.03348,3e-05,5.38681]
[1778226649166,35.04,79666.29,0.0,0.03314,3e-05,5.34071]
[1778226654200,35.03,79665.22,0.0,0.03309,3e-05,5.33472]
[1778226659239,35.03,79662.71,0.0,0.03301,3e-05,5.32323]
[1778226664567,35.03,79658.8,0.0,0.03288,3e-05,5.30651]
[1778226670314,35.02,79659.76,0.0,0.03289,3e-05,5.30805]
[1778226675318,35.02,79660.56,0.0,0.03291,3e-05,5.30994]
[1778226677362,35.02,79643.24,0.0,0.0324,3e-05,5.24147]
[1778226682398,35.02,79651.71,0.0,0.03264,3e-05,5.27363]
[1778226687434,35.02,79657.64,0.0,0.0328,3e-05,5.29584]
[1778226692471,35.01,79658.42,0.0,0.0328,3e-05,5.29518]
[1778226697503,35.01,79659.97,0.0,0.03284,3e-05,5.30026]
[1778226702538,35.01,79659.97,0.0,0.03283,3e-05,5.29926]
[1778226707573,35.01,79661.51,0.0,0.03287,3e-05,5.30434]
[1778226712608,35.01,79662.29,0.0,0.03288,3e-05,5.30615]
[1778226717643,35.0,79662.52,0.0,0.03288,3e-05,5.30601]
[1778226722678,35.0,79660.41,0.0,0.03281,3e-05,5.29672]
[1778226725699,35.0,79650.37,0.0,0.03252,3e-05,5.25703]
[1778226730735,35.0,79651.78,0.0,0.03255,3e-05,5.26194]
[1778226735769,35.0,79652.57,0.0,0.03257,3e-05,5.26444]
[1778226740804,35.0,79653.57,0.0,0.0326,3e-05,5.26778]
[1778226745839,35.0,79654.9,0.0,0.03263,3e-05,5.27244]
[1778226751882,35.0,79654.55,0.0,0.0326,3e-05,5.26776]
[1778226756915,35.0,79656.36,0.0,0.03265,3e-05,5.27436]
[1778226760448,34.99,79660.5,0.0,0.03277,3e-05,5.29034]
[1778226760516,34.99,79660.31,0.0,0.03276,3e-05,5.28947]
[1778226762399,34.99,79660.31,0.0,0.03276,3e-05,5.28936]
[1778226762416,34.99,79669.07,0.0,0.03301,3e-05,5.3236]
[1778226767993,34.99,79670.59,0.0,0.03305,3e-05,5.32851]
[1778226773030,34.99,79673.24,0.0,0.03312,3e-05,5.33796]
[1778226778067,34.99,79673.82,0.0,0.03313,3e-05,5.33919]
[1778226784108,34.99,79672.29,0.0,0.03308,3e-05,5.33189]
[1778226789144,34.98,79671.16,0.0,0.03303,3e-05,5.32641]
[1778226794185,34.98,79669.96,0.0,0.03299,3e-05,5.32068]
[1778226799214,34.98,79670.74,0.0,0.03301,3e-05,5.32276]
[1778226804248,34.98,79677.31,0.0,0.03319,3e-05,5.34749]
[1778226809283,34.98,79676.4,0.0,0.03315,3e-05,5.34261]
[1778226814318,34.97,79673.9,0.0,0.03306,3e-05,5.3288]
[1778226819353,34.97,79672.88,0.0,0.03302,3e-05,5.32362]
[1778226824388,34.97,79674.36,0.0,0.03305,3e-05,5.3283]
[1778226829424,34.97,79667.73,0.0,0.03285,3e-05,5.30108]
[1778226834458,34.96,79672.36,0.0,0.03298,3e-05,5.31819]
[1778226839493,34.96,79669.15,0.0,0.03287,3e-05,5.30445]
[1778226844529,34.96,79668.31,0.0,0.03284,3e-05,5.30008]
[1778226850570,34.96,79667.93,0.0,0.03282,3e-05,5.29729]
[1778226855605,34.96,79666.51,0.0,0.03277,3e-05,5.29063]
[1778226860641,34.95,79661.71,0.0,0.03263,3e-05,5.27078]
[1778226865675,34.95,79666.54,0.0,0.03276,3e-05,5.28871]
[1778226870710,34.95,79665.4,0.0,0.03272,3e-05,5.28317]
[1778226875746,34.95,79664.99,0.0,0.03268,3e-05,5.27784]
[1778226880784,34.95,79662.81,0.0,0.03261,3e-05,5.26815]
[1778226885815,34.94,79663.22,0.0,0.03261,3e-05,5.26882]
[1778226892123,34.94,79663.32,0.0,0.03261,3e-05,5.26847]
[1778226897900,34.94,79663.57,0.0,0.03261,3e-05,5.26781]
[1778226902934,34.94,79664.78,0.0,0.03263,3e-05,5.27142]
[1778226908978,34.93,79664.99,0.0,0.03263,3e-05,5.27077]
[1778226915007,34.93,79665.08,0.0,0.03262,3e-05,5.2696]
[1778226920056,34.93,79664.55,0.0,0.03259,3e-05,5.26623]
[1778226925091,34.93,79668.98,0.0,0.03271,3e-05,5.28223]
[1778226930127,34.92,79672.19,0.0,0.03279,3e-05,5.29329]
[1778226935668,34.92,79673.48,0.0,0.03281,3e-05,5.29443]
[1778226940197,34.92,79685.19,0.0,0.03313,3e-05,5.33865]
[1778226945231,34.91,79689.01,0.0,0.03323,3e-05,5.35194]
[1778226948253,34.91,79676.3,0.0,0.03285,3e-05,5.30078]
[1778226954296,34.91,79673.24,0.0,0.03275,3e-05,5.28709]
[1778226962352,34.9,79672.27,0.0,0.03271,3e-05,5.28105]
[1778226967387,34.9,79670.1,0.0,0.03263,3e-05,5.27115]
[1778226972421,34.9,79675.97,0.0,0.03279,3e-05,5.29267]
[1778226974435,34.9,79664.27,0.0,0.03245,3e-05,5.24632]
[1778226979470,34.9,79641.12,0.0,0.03178,3e-05,5.15566]
[1778226984506,34.9,79640.8,0.0,0.03177,3e-05,5.15406]
[1778226989542,34.9,79645.17,0.0,0.03189,3e-05,5.17074]
[1778226994576,34.89,79645.97,0.0,0.0319,3e-05,5.17098]
[1778226999613,34.89,79648.32,0.0,0.03197,3e-05,5.17989]
[1778227004647,34.89,79650.48,0.0,0.03203,3e-05,5.18808]
[1778227009682,34.89,79650.39,0.0,0.03202,3e-05,5.18753]
[1778227012710,34.89,79640.4,0.0,0.03174,3e-05,5.14888]
[1778227017739,34.89,79635.73,0.0,0.03161,3e-05,5.13097]
[1778227022774,34.89,79626.14,0.0,0.03134,3e-05,5.09428]
[1778227027809,34.89,79625.01,0.0,0.03131,3e-05,5.09025]
[1778227032845,34.9,79620.23,0.0,0.03118,3e-05,5.07229]
[1778227037881,34.9,79620.63,0.0,0.03119,3e-05,5.07425]
[1778227042918,34.9,79622.82,0.0,0.03126,3e-05,5.08309]
[1778227047942,34.9,79624.32,0.0,0.0313,3e-05,5.08936]
[1778227052986,34.9,79625.91,0.0,0.03133,3e-05,5.09334]
[1778227058012,34.9,79627.43,0.0,0.03138,3e-05,5.09978]
[1778227065070,34.9,79629.04,0.0,0.03143,3e-05,5.10684]
[1778227070105,34.9,79632.41,0.0,0.03153,3e-05,5.12042]
[1778227075141,34.9,79622.27,0.0,0.03125,3e-05,5.08216]
[1778227080182,34.91,79621.05,0.0,0.03123,3e-05,5.07841]
[1778227085210,34.91,79626.38,0.0,0.03138,3e-05,5.0995]
[1778227090246,34.91,79624.13,0.0,0.03132,3e-05,5.09143]
[1778227095282,34.91,79624.09,0.0,0.03132,3e-05,5.09176]
[1778227100321,34.91,79631.29,0.0,0.03153,3e-05,5.1197]
[1778227105357,34.91,79632.99,0.0,0.03158,3e-05,5.1265]
[1778227110241,34.91,79631.76,0.0,0.03155,3e-05,5.12197]
[1778227110393,34.91,79631.87,0.0,0.03155,3e-05,5.12254]
[1778227111310,34.91,79631.87,0.0,0.03155,3e-05,5.12254]
[1778227111400,34.91,79632.48,0.0,0.03155,3e-05,5.12228]
[1778227116438,34.91,79634.28,0.0,0.03161,3e-05,5.12964]
[1778227123484,34.91,79634.75,0.0,0.03162,3e-05,5.1319]
[1778227128519,34.91,79638.01,0.0,0.03172,3e-05,5.14471]
[1778227133554,34.91,79639.33,0.0,0.03176,3e-05,5.15]
[1778227138595,34.91,79644.26,0.0,0.0319,3e-05,5.1691]
[1778227142618,34.91,79656.09,0.0,0.03223,3e-05,5.2149]
[1778227147655,34.91,79663.3,0.0,0.03244,3e-05,5.24258]
[1778227152694,34.91,79665.32,0.0,0.03249,3e-05,5.24997]
[1778227157726,34.91,79663.11,0.0,0.03242,3e-05,5.24097]
[1778227162761,34.91,79662.49,0.0,0.0324,3e-05,5.23815]
[1778227167852,34.91,79661.25,0.0,0.03236,3e-05,5.2329]
[1778227172890,34.91,79657.38,0.0,0.03224,3e-05,5.21479]
[1778227177924,34.91,79657.42,0.0,0.03223,3e-05,5.21473]
[1778227182960,34.91,79656.5,0.0,0.03222,3e-05,5.21225]
[1778227187994,34.92,79659.07,0.0,0.03231,3e-05,5.22524]
[1778227194036,34.92,79656.35,0.0,0.03226,3e-05,5.21819]
[1778227199105,34.92,79655.99,0.0,0.03225,3e-05,5.21648]
[1778227200707,34.92,79655.99,0.0,0.03224,3e-05,5.21598]
[1778227203049,34.92,79667.82,0.0,0.03258,3e-05,5.26167]
[1778227200152,34.92,79667.82,0.0,0.03258,3e-05,5.26167]
[1778227213884,34.92,79667.82,0.0,0.03258,3e-05,5.26167]
[1778227214223,34.92,79696.45,0.0,0.03342,3e-05,5.37453]
[1778227215235,34.92,79677.25,0.0,0.03285,3e-05,5.29866]
[1778227219923,34.92,79670.43,0.0,0.03266,3e-05,5.27189]
[1778227220324,34.92,79670.43,0.0,0.03266,3e-05,5.27189]
[1778227222315,34.92,79658.95,0.0,0.03233,3e-05,5.22704]
[1778227227347,34.92,79657.05,0.0,0.03227,3e-05,5.21964]
[1778227231373,34.92,79648.8,0.0,0.03202,3e-05,5.18491]
[1778227236410,34.92,79656.84,0.0,0.03225,3e-05,5.21612]
[1778227240437,34.92,79646.78,0.0,0.03196,3e-05,5.17709]
[1778227244465,34.92,79636.86,0.0,0.03168,3e-05,5.13881]
[1778227249502,34.92,79638.47,0.0,0.03173,3e-05,5.14501]
[1778227254535,34.92,79638.9,0.0,0.03175,3e-05,5.14808]
[1778227259570,34.93,79643.88,0.0,0.03192,3e-05,5.17066]
[1778227264609,34.94,79650.42,0.0,0.03213,3e-05,5.19928]
[1778227269643,34.94,79656.06,0.0,0.03231,3e-05,5.22412]
[1778227272727,34.94,79655.85,0.0,0.03231,3e-05,5.22446]
[1778227272818,34.95,79654.99,0.0,0.03229,3e-05,5.22169]
[1778227278707,34.95,79655.35,0.0,0.03233,3e-05,5.22669]
[1778227282932,34.96,79655.96,0.0,0.03236,3e-05,5.23089]
[1778227283021,34.96,79660.29,0.0,0.03249,3e-05,5.24898]
[1778227288777,34.96,79659.99,0.0,0.03251,3e-05,5.25071]
[1778227292805,34.97,79645.33,0.0,0.03209,3e-05,5.19336]
[1778227297840,34.98,79644.93,0.0,0.0321,3e-05,5.19514]
[1778227302875,34.98,79648.42,0.0,0.03223,3e-05,5.21173]
[1778227307910,34.99,79643.97,0.0,0.03212,3e-05,5.19752]
[1778227313953,34.99,79638.05,0.0,0.03198,3e-05,5.17836]
[1778227314568,34.99,79638.05,0.0,0.03198,3e-05,5.17836]
[1778227314959,35.0,79638.04,0.0,0.03199,3e-05,5.17894]
[1778227319996,35.0,79638.31,0.0,0.03202,3e-05,5.18306]
[1778227321892,35.0,79638.31,0.0,0.03202,3e-05,5.18306]
[1778227322010,35.0,79638.17,0.0,0.03202,3e-05,5.18373]
[1778227327043,35.01,79643.69,0.0,0.0322,3e-05,5.20789]
[1778227328097,35.01,79643.69,0.0,0.0322,3e-05,5.20789]
[1778227328155,35.01,79642.41,0.0,0.03217,3e-05,5.20403]
[1778227334097,35.02,79645.89,0.0,0.0323,3e-05,5.22085]
[1778227339132,35.02,79648.89,0.0,0.0324,3e-05,5.23523]
[1778227344166,35.02,79647.77,0.0,0.03237,3e-05,5.23096]
[1778227344990,35.02,79647.77,0.0,0.03237,3e-05,5.23096]
[1778227345173,35.02,79647.24,0.0,0.03235,3e-05,5.2288]
[1778227350208,35.02,79646.44,0.0,0.03233,3e-05,5.22517]
[1778227352418,35.02,79646.48,0.0,0.03231,3e-05,5.22252]
[1778227352520,35.02,79656.43,0.0,0.0326,3e-05,5.26111]
[1778227358351,35.02,79654.02,0.0,0.03252,3e-05,5.25087]
[1778227358436,35.02,79652.54,0.0,0.03248,3e-05,5.24494]
[1778227363283,35.02,79651.86,0.0,0.03245,3e-05,5.24161]
[1778227363380,35.02,79649.65,0.0,0.03239,3e-05,5.23283]
[1778227366883,35.02,79648.48,0.0,0.03235,3e-05,5.22775]
[1778227366916,35.02,79647.97,0.0,0.03234,3e-05,5.22577]
[1778227372363,35.01,79646.82,0.0,0.03229,3e-05,5.2202]
[1778227373535,35.01,79646.82,0.0,0.03229,3e-05,5.2202]
[1778227373635,35.01,79646.45,0.0,0.03228,3e-05,5.21857]
[1778227380421,35.01,79645.3,0.0,0.03224,3e-05,5.21272]
[1778227384549,35.01,79645.16,0.0,0.03223,3e-05,5.21155]
[1778227385455,35.01,79644.66,0.0,0.03221,3e-05,5.20919]
[1778227386262,35.01,79644.66,0.0,0.03221,3e-05,5.20919]
[1778227386461,35.01,79632.84,0.0,0.03188,3e-05,5.16337]
[1778227391500,35.01,79630.95,0.0,0.03182,3e-05,5.1555]
[1778227393817,35.01,79636.95,0.0,0.03199,3e-05,5.17838]
[1778227399562,35.01,79643.09,0.0,0.03215,3e-05,5.20102]
[1778227404597,35.0,79642.52,0.0,0.03213,3e-05,5.1979]
[1778227405605,35.0,79654.55,0.0,0.03247,3e-05,5.24444]
[1778227410640,35.0,79654.7,0.0,0.03247,3e-05,5.24378]
[1778227415681,35.0,79654.09,0.0,0.03243,3e-05,5.23762]
[1778227417446,35.0,79654.09,0.0,0.03243,3e-05,5.23762]
[1778227417544,35.0,79656.21,0.0,0.03248,3e-05,5.24548]
[1778227421718,35.0,79667.94,0.0,0.03282,3e-05,5.29048]
[1778227426753,34.99,79669.79,0.0,0.03286,3e-05,5.29635]
[1778227431788,34.99,79669.45,0.0,0.03284,3e-05,5.29363]
[1778227435612,34.99,79669.35,0.0,0.03283,3e-05,5.29269]
[1778227435817,34.99,79668.28,0.0,0.0328,3e-05,5.28797]
[1778227440936,34.99,79670.02,0.0,0.03284,3e-05,5.29386]
[1778227446893,34.98,79673.83,0.0,0.03294,3e-05,5.30731]
[1778227451929,34.98,79674.35,0.0,0.03295,3e-05,5.30835]
[1778227456965,34.98,79675.35,0.0,0.03297,3e-05,5.31126]
[1778227462000,34.98,79674.61,0.0,0.03294,3e-05,5.30734]
[1778227467034,34.98,79674.72,0.0,0.03294,3e-05,5.30683]
[1778227472074,34.98,79675.0,0.0,0.03292,3e-05,5.30438]
[1778227477104,34.97,79676.43,0.0,0.03296,3e-05,5.3093]
[1778227483146,34.97,79677.63,0.0,0.03299,3e-05,5.31329]
[1778227489188,34.97,79677.62,0.0,0.03298,3e-05,5.31261]
[1778227495232,34.97,79675.59,0.0,0.03292,3e-05,5.30396]
[1778227500275,34.97,79679.8,0.0,0.03304,3e-05,5.31969]
[1778227505302,34.97,79677.03,0.0,0.03295,3e-05,5.30801]
[1778227511293,34.97,79675.67,0.0,0.0329,3e-05,5.30206]
[1778227516924,34.96,79673.28,0.0,0.03283,3e-05,5.29164]
[1778227517387,34.96,79672.44,0.0,0.0328,3e-05,5.2882]
[1778227521889,34.96,79672.32,0.0,0.0328,3e-05,5.28759]
[1778227522421,34.96,79672.49,0.0,0.0328,3e-05,5.28768]
[1778227528374,34.96,79670.18,0.0,0.03272,3e-05,5.27779]
[1778227533440,34.96,79669.62,0.0,0.03269,3e-05,5.27233]
[1778227538537,34.96,79668.9,0.0,0.03266,3e-05,5.26871]
[1778227544575,34.96,79667.57,0.0,0.03262,3e-05,5.26274]
[1778227549610,34.96,79667.97,0.0,0.03262,3e-05,5.26366]
[1778227554645,34.95,79668.53,0.0,0.03264,3e-05,5.2652]
[1778227560687,34.95,79669.01,0.0,0.03264,3e-05,5.2663]
[1778227565722,34.95,79669.66,0.0,0.03266,3e-05,5.26812]
[1778227570758,34.95,79668.37,0.0,0.03261,3e-05,5.26239]
[1778227575794,34.95,79668.07,0.0,0.0326,3e-05,5.26056]
[1778227582844,34.95,79667.79,0.0,0.03259,3e-05,5.25858]
[1778227588797,34.95,79662.33,0.0,0.03242,3e-05,5.23669]
[1778227593925,34.95,79665.51,0.0,0.0325,3e-05,5.24598]
[1778227598956,34.94,79666.63,0.0,0.03253,3e-05,5.24996]
[1778227603990,34.94,79669.31,0.0,0.0326,3e-05,5.26005]
[1778227609029,34.94,79672.17,0.0,0.03268,3e-05,5.27087]
[1778227616423,34.94,79674.82,0.0,0.03276,3e-05,5.28096]
[1778227622119,34.94,79677.7,0.0,0.03283,3e-05,5.29148]
[1778227627156,34.94,79679.39,0.0,0.03288,3e-05,5.2976]
[1778227632189,34.94,79680.11,0.0,0.03289,3e-05,5.29982]
[1778227635282,34.94,79680.36,0.0,0.0329,3e-05,5.30054]
[1778227635381,34.94,79693.31,0.0,0.03328,3e-05,5.35151]
[1778227636304,34.94,79693.31,0.0,0.03328,3e-05,5.35151]
[1778227636405,34.94,79692.54,0.0,0.03325,3e-05,5.34802]
[1778227637289,34.94,79692.54,0.0,0.03325,3e-05,5.34802]
[1778227637388,34.94,79692.19,0.0,0.03324,3e-05,5.34642]
[1778227639243,34.94,79692.19,0.0,0.03324,3e-05,5.34642]
[1778227639339,34.94,79691.73,0.0,0.03322,3e-05,5.34438]
[1778227645280,34.93,79690.09,0.0,0.03317,3e-05,5.33654]
[1778227650315,34.93,79689.32,0.0,0.03314,3e-05,5.33236]
[1778227654344,34.93,79677.41,0.0,0.03277,3e-05,5.28183]
[1778227656936,34.93,79675.27,0.0,0.0327,3e-05,5.27313]
[1778227657365,34.93,79675.32,0.0,0.0327,3e-05,5.27319]
[1778227659104,34.93,79675.56,0.0,0.03271,3e-05,5.27398]
[1778227659200,34.93,79675.56,0.0,0.03271,3e-05,5.27398]
[1778227659384,34.93,79676.29,0.0,0.03273,3e-05,5.2767]
[1778227660857,34.93,79676.29,0.0,0.03273,3e-05,5.2767]
[1778227660391,34.93,79657.91,0.0,0.0322,3e-05,5.2048]
[1778227661398,34.93,79657.52,0.0,0.03218,3e-05,5.20325]
[1778227663548,34.93,79658.42,0.0,0.03221,3e-05,5.20672]
[1778227663618,34.93,79684.72,0.0,0.03297,3e-05,5.30944]
[1778227665389,34.93,79684.72,0.0,0.03297,3e-05,5.30944]
[1778227671468,34.92,79674.37,0.0,0.03266,3e-05,5.26746]
[1778227676503,34.92,79670.56,0.0,0.03254,3e-05,5.25188]
[1778227682544,34.92,79668.67,0.0,0.03248,3e-05,5.24367]
[1778227687063,34.92,79669.5,0.0,0.0325,3e-05,5.24641]
[1778227687580,34.92,79668.8,0.0,0.03248,3e-05,5.24356]
[1778227692614,34.92,79666.99,0.0,0.03243,3e-05,5.23596]
[1778227693503,34.92,79666.99,0.0,0.03243,3e-05,5.23596]
[1778227693550,34.92,79666.73,0.0,0.03242,3e-05,5.23485]
[1778227699663,34.92,79666.24,0.0,0.0324,3e-05,5.2324]
[1778227704700,34.92,79663.32,0.0,0.03231,3e-05,5.22067]
[1778227709735,34.92,79664.22,0.0,0.03234,3e-05,5.22387]
[1778227712263,34.92,79663.32,0.0,0.03229,3e-05,5.21753]
[1778227712755,34.92,79664.26,0.0,0.03232,3e-05,5.22114]
[1778227717791,34.92,79659.64,0.0,0.03219,3e-05,5.20311]
[1778227718375,34.92,79659.64,0.0,0.03219,3e-05,5.20311]
[1778227718798,34.92,79661.04,0.0,0.03223,3e-05,5.20855]
[1778227723832,34.92,79660.52,0.0,0.03221,3e-05,5.20654]
[1778227728867,34.92,79663.7,0.0,0.0323,3e-05,5.21897]
[1778227733902,34.92,79665.07,0.0,0.03234,3e-05,5.22436]
[1778227738938,34.92,79669.66,0.0,0.03248,3e-05,5.24222]
[1778227743977,34.92,79664.36,0.0,0.03232,3e-05,5.22155]
[1778227749920,34.92,79671.21,0.0,0.03252,3e-05,5.24838]
[1778227755056,34.92,79672.61,0.0,0.03256,3e-05,5.25376]
[1778227760094,34.92,79669.24,0.0,0.03246,3e-05,5.24044]
[1778227761829,34.92,79669.24,0.0,0.03246,3e-05,5.24044]
[1778227761903,34.92,79669.98,0.0,0.03248,3e-05,5.24331]
[1778227768149,34.92,79669.53,0.0,0.03247,3e-05,5.24149]
[1778227773184,34.92,79669.36,0.0,0.03245,3e-05,5.23808]
[1778227778219,34.92,79668.15,0.0,0.03241,3e-05,5.23333]
[1778227783255,34.92,79669.89,0.0,0.03246,3e-05,5.24004]
[1778227788290,34.92,79667.76,0.0,0.0324,3e-05,5.23174]
[1778227793326,34.92,79669.47,0.0,0.03245,3e-05,5.23845]
[1778227798361,34.92,79672.0,0.0,0.03253,3e-05,5.24836]
[1778227803395,34.92,79672.66,0.0,0.03254,3e-05,5.25093]
[1778227808434,34.92,79672.71,0.0,0.03255,3e-05,5.25112]
[1778227813467,34.92,79674.67,0.0,0.0326,3e-05,5.25879]
[1778227815137,34.92,79674.65,0.0,0.0326,3e-05,5.2587]
[1778227815254,34.92,79674.65,0.0,0.0326,3e-05,5.2587]
[1778227815481,34.92,79674.98,0.0,0.03261,3e-05,5.25999]
[1778227820517,34.92,79662.97,0.0,0.03227,3e-05,5.21317]
[1778227825551,34.92,79664.15,0.0,0.0323,3e-05,5.2181]
[1778227830587,34.92,79666.52,0.0,0.03237,3e-05,5.22759]
[1778227835621,34.92,79669.95,0.0,0.03246,3e-05,5.23848]
[1778227840656,34.92,79671.44,0.0,0.0325,3e-05,5.24438]
[1778227845694,34.92,79681.19,0.0,0.03278,3e-05,5.28251]
[1778227850727,34.92,79679.9,0.0,0.03274,3e-05,5.2772]
[1778227855761,34.92,79675.63,0.0,0.03262,3e-05,5.26023]
[1778227860796,34.92,79673.17,0.0,0.03255,3e-05,5.25052]
[1778227865830,34.92,79674.15,0.0,0.03257,3e-05,5.25428]
[1778227870866,34.92,79675.25,0.0,0.0326,3e-05,5.25847]
[1778227876908,34.92,79675.96,0.0,0.03262,3e-05,5.26106]
[1778227883957,34.92,79674.54,0.0,0.03258,3e-05,5.2552]
[1778227888992,34.92,79671.08,0.0,0.03248,3e-05,5.24146]
[1778227894027,34.92,79669.49,0.0,0.03242,3e-05,5.23232]
[1778227899065,34.91,79672.19,0.0,0.03249,3e-05,5.24257]
[1778227904099,34.91,79669.49,0.0,0.03241,3e-05,5.23171]
[1778227909074,34.91,79668.67,0.0,0.03238,3e-05,5.22724]
[1778227909145,34.91,79670.34,0.0,0.03242,3e-05,5.23264]
[1778227913167,34.9,79682.7,0.0,0.03274,3e-05,5.2764]
[1778227916049,34.9,79682.7,0.0,0.03274,3e-05,5.2764]
[1778227916150,34.89,79684.29,0.0,0.03276,3e-05,5.27905]
[1778227921225,34.88,79683.75,0.0,0.0327,3e-05,5.27099]
[1778227926664,34.87,79685.94,0.0,0.03273,3e-05,5.27489]
[1778227932643,34.86,79689.22,0.0,0.03277,3e-05,5.2807]
[1778227932678,34.86,79689.22,0.0,0.03277,3e-05,5.2807]
[1778227932705,34.86,79689.7,0.0,0.03277,3e-05,5.2814]
[1778227938345,34.84,79690.71,0.0,0.03275,3e-05,5.27827]
[1778227944386,34.83,79693.45,0.0,0.03278,3e-05,5.28193]
[1778227951326,34.81,79696.15,0.0,0.03278,3e-05,5.28142]
[1778227957399,34.81,79696.15,0.0,0.03278,3e-05,5.28142]
[1778227962514,34.79,79698.51,0.0,0.03275,3e-05,5.27755]
[1778227967548,34.74,79704.84,0.0,0.03272,3e-05,5.27444]
[1778227973589,34.7,79706.94,0.0,0.03264,3e-05,5.26458]
[1778227978624,34.65,79704.72,0.0,0.03237,3e-05,5.22788]
[1778227983660,34.64,79704.05,0.0,0.03231,3e-05,5.21955]
[1778227988694,34.63,79703.86,0.0,0.03226,3e-05,5.21322]
[1778227993732,34.62,79704.71,0.0,0.03224,3e-05,5.21101]
[1778227998766,34.6,79701.6,0.0,0.0321,3e-05,5.19232]
[1778228001657,34.6,79701.64,0.0,0.03211,3e-05,5.19247]
[1778228001737,34.6,79701.64,0.0,0.03211,3e-05,5.19247]
[1778228001832,34.6,79699.58,0.0,0.03202,3e-05,5.18122]
[1778228007829,34.52,79692.13,0.0,0.03151,3e-05,5.11255]
[1778228012865,34.51,79692.5,0.0,0.03147,3e-05,5.10685]
[1778228014768,34.51,79693.35,0.0,0.03149,3e-05,5.10926]
[1778228014803,34.51,79693.35,0.0,0.03149,3e-05,5.10926]
[1778228014908,34.51,79693.35,0.0,0.03149,3e-05,5.10926]
[1778228015053,34.51,79693.35,0.0,0.03149,3e-05,5.10926]
[1778228015086,34.51,79693.5,0.0,0.03149,3e-05,5.10896]
[1778228020920,34.5,79693.83,0.0,0.03146,3e-05,5.10503]
[1778228025956,34.49,79698.68,0.0,0.03157,3e-05,5.11952]
[1778228027182,34.49,79698.68,0.0,0.03157,3e-05,5.11952]
[1778228027221,34.49,79700.1,0.0,0.0316,3e-05,5.12416]
[1778228032635,34.48,79700.11,0.0,0.03157,3e-05,5.11977]
[1778228034934,34.45,79700.0,0.0,0.03144,3e-05,5.10248]
[1778228035024,34.42,79699.47,0.0,0.03131,3e-05,5.08483]
[1778228040053,34.28,79702.11,0.0,0.03084,3e-05,5.02157]
[1778228045089,34.15,79705.56,0.0,0.03044,3e-05,4.96822]
[1778228050124,34.14,79705.17,0.0,0.03038,3e-05,4.96048]
[1778228055159,34.12,79709.64,0.0,0.03046,3e-05,4.97143]
[1778228060194,34.11,79709.52,0.0,0.03041,3e-05,4.9648]
[1778228062351,34.11,79710.95,0.0,0.03043,3e-05,4.96784]
[1778228063216,34.11,79711.51,0.0,0.03044,3e-05,4.96876]
[1778228068254,34.09,79709.91,0.0,0.03035,3e-05,4.9565]
[1778228073290,34.08,79709.25,0.0,0.03027,3e-05,4.94531]
[1778228078324,34.07,79712.53,0.0,0.03032,3e-05,4.95185]
[1778228083359,34.06,79713.35,0.0,0.0303,3e-05,4.94897]
[1778228088397,34.05,79713.94,0.0,0.03027,3e-05,4.94526]
[1778228093432,34.04,79713.47,0.0,0.03021,3e-05,4.93756]
[1778228098465,34.02,79714.91,0.0,0.03021,3e-05,4.93729]
[1778228103501,34.01,79719.25,0.0,0.03029,3e-05,4.9482]
[1778228108538,34.0,79719.17,0.0,0.03024,3e-05,4.94204]
[1778228113571,33.99,79719.77,0.0,0.03022,3e-05,4.93848]
[1778228118606,33.98,79725.54,0.0,0.03033,3e-05,4.95468]
[1778228125121,33.97,79726.56,0.0,0.03033,3e-05,4.95371]
[1778228131697,33.95,79725.48,0.0,0.0302,3e-05,4.93597]
[1778228134721,33.94,79735.37,0.0,0.03045,3e-05,4.97045]
[1778228138784,33.91,79734.01,0.0,0.0303,3e-05,4.95019]
[1778228138873,33.91,79734.01,0.0,0.0303,3e-05,4.95019]
[1778228138918,33.91,79733.16,0.0,0.03027,3e-05,4.94567]
[1778228141768,33.91,79722.65,0.0,0.02996,3e-05,4.90308]
[1778228142449,33.91,79722.65,0.0,0.02996,3e-05,4.90308]
[1778228145105,33.91,79721.48,0.0,0.02992,3e-05,4.89773]
[1778228145192,33.9,79721.02,0.0,0.0299,3e-05,4.89513]
[1778228150831,33.89,79721.38,0.0,0.02987,3e-05,4.8908]
[1778228155870,33.88,79715.24,0.0,0.02966,3e-05,4.86173]
[1778228160903,33.87,79712.65,0.0,0.02955,3e-05,4.84653]
[1778228164781,33.87,79712.49,0.0,0.02952,3e-05,4.84275]
[1778228164933,33.86,79712.36,0.0,0.02951,3e-05,4.84121]
[1778228169966,33.86,79712.05,0.0,0.02948,3e-05,4.83737]
[1778228172012,33.86,79711.67,0.0,0.02947,3e-05,4.83593]
[1778228172095,33.86,79713.09,0.0,0.0295,3e-05,4.84069]
[1778228178026,33.84,79714.35,0.0,0.02949,3e-05,4.83916]
[1778228183061,33.83,79715.49,0.0,0.02948,3e-05,4.83823]
[1778228188094,33.82,79718.3,0.0,0.02952,3e-05,4.8436]
[1778228193130,33.81,79721.12,0.0,0.02955,3e-05,4.84644]
[1778228198165,33.8,79721.94,0.0,0.02953,3e-05,4.84426]
[1778228203201,33.79,79723.47,0.0,0.02953,3e-05,4.84482]
[1778228209243,33.78,79721.88,0.0,0.02944,3e-05,4.83252]
[1778228214277,33.77,79726.84,0.0,0.02954,3e-05,4.84622]
[1778228219760,33.76,79724.75,0.0,0.02945,3e-05,4.83408]
[1778228225356,33.75,79725.83,0.0,0.02943,3e-05,4.83105]
[1778228226409,33.75,79714.84,0.0,0.02912,3e-05,4.78833]
[1778228232404,33.74,79713.97,0.0,0.02906,3e-05,4.7795]
[1778228237439,33.73,79716.66,0.0,0.0291,3e-05,4.78509]
[1778228242475,33.72,79717.63,0.0,0.02909,3e-05,4.78413]
[1778228247509,33.71,79719.22,0.0,0.0291,3e-05,4.7855]
[1778228253461,33.7,79712.92,0.0,0.02887,3e-05,4.75366]
[1778228258590,33.69,79712.07,0.0,0.02882,3e-05,4.74614]
[1778228263621,33.68,79711.67,0.0,0.02878,3e-05,4.74039]
[1778228268656,33.68,79711.2,0.0,0.02873,3e-05,4.73442]
[1778228273691,33.67,79711.82,0.0,0.02872,3e-05,4.73256]
[1778228279739,33.66,79713.59,0.0,0.02873,3e-05,4.73418]
[1778228285775,33.65,79710.66,0.0,0.02862,3e-05,4.71822]
[1778228288855,33.64,79709.62,0.0,0.02858,3e-05,4.7127]
[1778228289526,33.64,79709.62,0.0,0.02858,3e-05,4.7127]
[1778228294842,33.62,79701.9,0.0,0.02829,3e-05,4.67245]
[1778228303865,33.61,79704.41,0.0,0.0283,3e-05,4.67451]
[1778228308940,33.6,79706.8,0.0,0.02834,3e-05,4.67979]
[1778228313976,33.59,79708.26,0.0,0.02834,3e-05,4.67905]
[1778228319009,33.59,79709.64,0.0,0.02835,3e-05,4.68059]
[1778228324051,33.58,79711.12,0.0,0.02836,3e-05,4.68251]
[1778228329086,33.57,79712.71,0.0,0.02838,3e-05,4.68484]
[1778228334122,33.57,79713.24,0.0,0.02836,3e-05,4.68322]
[1778228340164,33.56,79714.32,0.0,0.02836,3e-05,4.68228]
[1778228345199,33.55,79714.46,0.0,0.02834,3e-05,4.67926]
[1778228350235,33.54,79713.31,0.0,0.02828,3e-05,4.67146]
[1778228355269,33.54,79709.41,0.0,0.02815,3e-05,4.65347]
[1778228360304,33.53,79709.49,0.0,0.02813,3e-05,4.65051]
[1778228361311,33.53,79721.24,0.0,0.02844,3e-05,4.69376]
[1778228367353,33.52,79717.19,0.0,0.0283,3e-05,4.67434]
[1778228372387,33.51,79713.66,0.0,0.02816,3e-05,4.65514]
[1778228377422,33.51,79711.66,0.0,0.02809,3e-05,4.6443]
[1778228382457,33.5,79710.36,0.0,0.02803,3e-05,4.63612]
[1778228387492,33.49,79709.07,0.0,0.02797,3e-05,4.62803]
[1778228392528,33.49,79706.48,0.0,0.02788,3e-05,4.61519]
[1778228399577,33.48,79707.44,0.0,0.02787,3e-05,4.61437]
[1778228404613,33.47,79710.03,0.0,0.02792,3e-05,4.62091]
[1778228410664,33.47,79711.78,0.0,0.02794,3e-05,4.62371]
[1778228415699,33.46,79711.83,0.0,0.02792,3e-05,4.62085]
[1778228418720,33.45,79700.49,0.0,0.02757,3e-05,4.57204]
[1778228424708,33.44,79698.33,0.0,0.02749,3e-05,4.56107]
[1778228429796,33.44,79701.68,0.0,0.02756,3e-05,4.57102]
[1778228434832,33.43,79704.92,0.0,0.02761,3e-05,4.57817]
[1778228439868,33.43,79713.81,0.0,0.02783,3e-05,4.60878]
[1778228444907,33.42,79714.4,0.0,0.02783,3e-05,4.60852]
[1778228449938,33.42,79709.98,0.0,0.0277,3e-05,4.58976]
[1778228454974,33.41,79710.64,0.0,0.0277,3e-05,4.59002]
[1778228460016,33.41,79707.03,0.0,0.02759,3e-05,4.57455]
[1778228465043,33.41,79701.93,0.0,0.02744,3e-05,4.55379]
[1778228470081,33.4,79700.12,0.0,0.02738,3e-05,4.54524]
[1778228475114,33.4,79698.11,0.0,0.02731,3e-05,4.53597]
[1778228480150,33.39,79696.53,0.0,0.02726,3e-05,4.52833]
[1778228485185,33.39,79709.39,0.0,0.02758,3e-05,4.57383]
[1778228490220,33.39,79709.8,0.0,0.02758,3e-05,4.57309]
[1778228495255,33.38,79711.41,0.0,0.02759,3e-05,4.57424]
[1778228500290,33.38,79707.62,0.0,0.02747,3e-05,4.55794]
[1778228505327,33.37,79711.23,0.0,0.02755,3e-05,4.569]
[1778228510366,33.37,79711.61,0.0,0.02754,3e-05,4.5676]
[1778228515397,33.36,79713.78,0.0,0.02758,3e-05,4.57325]
[1778228520432,33.33,79714.39,0.0,0.02749,3e-05,4.5608]
[1778228525466,33.29,79714.73,0.0,0.02734,3e-05,4.54086]
[1778228530502,33.25,79719.12,0.0,0.02731,3e-05,4.53703]
[1778228535537,33.23,79715.92,0.0,0.02715,3e-05,4.51399]
[1778228540572,33.22,79713.6,0.0,0.02704,3e-05,4.49799]
[1778228545607,33.21,79711.77,0.0,0.02698,3e-05,4.48974]
[1778228549233,33.21,79710.17,0.0,0.02693,3e-05,4.48328]
[1778228549273,33.21,79710.27,0.0,0.02693,3e-05,4.48335]
[1778228554671,33.21,79707.68,0.0,0.02684,3e-05,4.46966]
[1778228559706,33.21,79705.46,0.0,0.02677,3e-05,4.46021]
[1778228563736,33.2,79693.13,0.0,0.02645,3e-05,4.41442]
[1778228568770,33.2,79685.47,0.0,0.02625,3e-05,4.38588]
[1778228573806,33.2,79682.06,0.0,0.02615,3e-05,4.37283]
[1778228578841,33.2,79680.64,0.0,0.02611,3e-05,4.367]
[1778228583875,33.2,79679.86,0.0,0.02609,3e-05,4.3635]
[1778228588916,33.2,79674.77,0.0,0.02595,3e-05,4.34464]
[1778228593951,33.2,79674.01,0.0,0.02593,3e-05,4.34151]
[1778228598987,33.2,79673.73,0.0,0.02592,3e-05,4.34015]
[1778228604021,33.19,79681.79,0.0,0.02612,3e-05,4.36861]
[1778228609056,33.19,79682.51,0.0,0.02614,3e-05,4.37057]
[1778228616045,33.19,79682.3,0.0,0.02611,3e-05,4.3664]
[1778228621140,33.19,79682.19,0.0,0.0261,3e-05,4.36534]
[1778228626174,33.19,79683.4,0.0,0.02613,3e-05,4.36905]
[1778228632219,33.19,79686.3,0.0,0.0262,3e-05,4.37869]
[1778228637252,33.19,79689.76,0.0,0.02628,3e-05,4.3905]
[1778228643295,33.18,79691.64,0.0,0.02632,3e-05,4.39643]
[1778228648329,33.18,79701.92,0.0,0.02658,3e-05,4.43291]
[1778228655380,33.18,79705.37,0.0,0.02666,3e-05,4.44401]
[1778228660413,33.18,79704.52,0.0,0.02663,3e-05,4.43984]
[1778228665448,33.18,79705.49,0.0,0.02665,3e-05,4.44228]
[1778228670488,33.17,79702.56,0.0,0.02656,3e-05,4.4303]
[1778228675523,33.17,79708.52,0.0,0.02669,3e-05,4.44825]
[1778228681560,33.17,79706.78,0.0,0.02664,3e-05,4.44043]
[1778228686595,33.16,79704.7,0.0,0.02657,3e-05,4.43164]
[1778228691631,33.16,79702.56,0.0,0.02651,3e-05,4.42264]
[1778228696665,33.16,79701.53,0.0,0.02647,3e-05,4.41771]
[1778228701131,33.16,79698.97,0.0,0.0264,3e-05,4.40769]
[1778228701970,33.16,79698.97,0.0,0.0264,3e-05,4.40769]
[1778228701701,33.16,79698.33,0.0,0.02638,3e-05,4.40488]
[1778228702708,33.16,79689.8,0.0,0.02616,3e-05,4.37383]
[1778228704386,33.16,79689.12,0.0,0.02615,3e-05,4.37119]
[1778228704982,33.16,79689.12,0.0,0.02615,3e-05,4.37119]
[1778228704721,33.16,79685.73,0.0,0.02606,3e-05,4.35881]
[1778228705728,33.16,79684.83,0.0,0.02603,3e-05,4.3554]
[1778228710764,33.15,79685.53,0.0,0.02605,3e-05,4.35707]
[1778228712426,33.15,79686.35,0.0,0.02607,3e-05,4.35985]
[1778228712777,33.15,79686.01,0.0,0.02606,3e-05,4.35845]
[1778228714309,33.15,79683.98,0.0,0.026,3e-05,4.35099]
[1778228714875,33.15,79683.98,0.0,0.026,3e-05,4.35099]
[1778228722847,33.15,79688.24,0.0,0.0261,3e-05,4.36493]
[1778228727883,33.15,79689.62,0.0,0.02613,3e-05,4.36916]
[1778228732921,33.15,79692.47,0.0,0.02618,3e-05,4.37624]
[1778228734935,33.15,79702.35,0.0,0.02643,3e-05,4.41164]
[1778228739969,33.15,79703.2,0.0,0.02645,3e-05,4.41373]
[1778228741947,33.14,79703.01,0.0,0.02644,3e-05,4.41284]
[1778228742000,33.14,79701.54,0.0,0.0264,3e-05,4.40731]
[1778228744282,33.14,79701.02,0.0,0.02639,3e-05,4.40505]
[1778228745010,33.14,79700.5,0.0,0.02637,3e-05,4.40297]
[1778228747097,33.14,79700.0,0.0,0.02636,3e-05,4.40078]
[1778228748026,33.14,79700.11,0.0,0.02636,3e-05,4.401]
[1778228749139,33.14,79700.37,0.0,0.02636,3e-05,4.40176]
[1778228750500,33.14,79700.37,0.0,0.02636,3e-05,4.40176]
[1778228757044,33.14,79701.84,0.0,0.02639,3e-05,4.40563]
[1778228763130,33.14,79705.07,0.0,0.02647,3e-05,4.41624]
[1778228764090,33.14,79705.07,0.0,0.02647,3e-05,4.41624]
[1778228764185,33.14,79708.18,0.0,0.02654,3e-05,4.42738]
[1778228772193,33.13,79712.4,0.0,0.02664,3e-05,4.4413]
[1778228778236,33.13,79714.9,0.0,0.0267,3e-05,4.44933]
[1778228782321,33.13,79715.03,0.0,0.0267,3e-05,4.44927]
[1778228782422,33.13,79716.47,0.0,0.02674,3e-05,4.45437]
[1778228788306,33.13,79718.55,0.0,0.02678,3e-05,4.46103]
[1778228795097,33.13,79720.17,0.0,0.02681,3e-05,4.46386]
[1778228795170,33.13,79721.06,0.0,0.02683,3e-05,4.46668]
[1778228800392,33.12,79722.59,0.0,0.02686,3e-05,4.47155]
[1778228805430,33.12,79724.35,0.0,0.0269,3e-05,4.47729]
[1778228810462,33.12,79724.49,0.0,0.0269,3e-05,4.47708]
[1778228815497,33.12,79721.57,0.0,0.02682,3e-05,4.46575]
[1778228820531,33.12,79714.48,0.0,0.02663,3e-05,4.43927]
[1778228825568,33.12,79712.2,0.0,0.02657,3e-05,4.43058]
[1778228830602,33.12,79712.11,0.0,0.02656,3e-05,4.42987]
[1778228835638,33.12,79711.12,0.0,0.02654,3e-05,4.42582]
[1778228840673,33.12,79709.62,0.0,0.02649,3e-05,4.41987]
[1778228845708,33.12,79706.98,0.0,0.02642,3e-05,4.40966]
[1778228850745,33.11,79704.93,0.0,0.02634,3e-05,4.39772]
[1778228856785,33.1,79700.41,0.0,0.0262,3e-05,4.37763]
[1778228861821,33.1,79704.61,0.0,0.0263,3e-05,4.39236]
[1778228866063,33.1,79718.68,0.0,0.02666,3e-05,4.44306]
[1778228871898,33.1,79720.13,0.0,0.02669,3e-05,4.44723]
[1778228876932,33.1,79720.14,0.0,0.02668,3e-05,4.44628]
[1778228881967,33.1,79721.32,0.0,0.02671,3e-05,4.44956]
[1778228888009,33.09,79721.89,0.0,0.02671,3e-05,4.45038]
[1778228894051,33.09,79722.32,0.0,0.02671,3e-05,4.45067]
[1778228897624,33.09,79722.54,0.0,0.02671,3e-05,4.45084]
[1778228897924,33.09,79722.54,0.0,0.02671,3e-05,4.45084]
[1778228899090,33.09,79747.16,0.0,0.02736,3e-05,4.54108]
[1778228899328,33.09,79747.16,0.0,0.02736,3e-05,4.54108]
[1778228900095,33.09,79756.41,0.0,0.0276,3e-05,4.57513]
[1778228905129,33.08,79749.39,0.0,0.0274,3e-05,4.547]
[1778228909201,33.08,79749.04,0.0,0.02738,3e-05,4.54454]
[1778228909302,33.08,79748.8,0.0,0.02737,3e-05,4.54327]
[1778228910529,33.08,79748.8,0.0,0.02737,3e-05,4.54327]
[1778228910619,33.08,79748.8,0.0,0.02737,3e-05,4.54288]
[1778228914632,33.08,79748.53,0.0,0.02733,3e-05,4.53783]
[1778228915203,33.08,79748.47,0.0,0.02733,3e-05,4.53722]
[1778228920238,33.07,79742.39,0.0,0.02716,3e-05,4.5128]
[1778228925274,33.07,79741.96,0.0,0.02713,3e-05,4.50951]
[1778228930308,33.07,79742.8,0.0,0.02714,3e-05,4.51098]
[1778228935344,33.06,79737.36,0.0,0.02699,3e-05,4.48929]
[1778228940378,33.06,79737.74,0.0,0.02699,3e-05,4.4893]
[1778228947427,33.06,79737.03,0.0,0.02696,3e-05,4.4849]
[1778228953470,33.05,79737.47,0.0,0.02696,3e-05,4.48511]
[1778228958504,33.05,79738.1,0.0,0.02697,3e-05,4.48633]
[1778228964547,33.05,79738.11,0.0,0.02696,3e-05,4.48507]
[1778228972602,33.05,79738.08,0.0,0.02693,3e-05,4.48071]
[1778228977637,33.04,79738.54,0.0,0.02694,3e-05,4.48131]
[1778228983215,33.04,79739.01,0.0,0.02694,3e-05,4.48217]
[1778228988714,33.02,79739.43,0.0,0.02687,3e-05,4.47188]
[1778228993749,33.02,79740.1,0.0,0.02688,3e-05,4.47332]
[1778228998785,33.01,79738.38,0.0,0.02682,3e-05,4.46597]
[1778229003820,33.01,79738.71,0.0,0.02683,3e-05,4.46623]
[1778229008873,33.01,79738.9,0.0,0.02682,3e-05,4.46598]
[1778229013892,33.01,79734.84,0.0,0.02671,3e-05,4.45009]
[1778229018925,33.01,79734.76,0.0,0.0267,3e-05,4.44907]
[1778229023962,33.01,79735.22,0.0,0.02671,3e-05,4.45008]
[1778229028996,33.01,79736.01,0.0,0.02673,3e-05,4.45233]
[1778229034034,33.0,79738.16,0.0,0.02676,3e-05,4.45708]
[1778229039109,33.0,79738.42,0.0,0.02677,3e-05,4.45762]
[1778229046119,33.0,79739.2,0.0,0.02678,3e-05,4.45917]
[1778229051153,33.0,79739.34,0.0,0.02678,3e-05,4.45894]
[1778229053942,33.0,79738.3,0.0,0.02675,3e-05,4.45484]
[1778229053961,33.0,79738.27,0.0,0.02675,3e-05,4.4546]
[1778229056621,33.0,79738.27,0.0,0.02674,3e-05,4.45433]
[1778229057195,33.0,79738.36,0.0,0.02675,3e-05,4.45453]
[1778229062230,33.0,79738.45,0.0,0.02674,3e-05,4.45422]
[1778229067268,32.99,79741.66,0.0,0.02682,3e-05,4.46538]
[1778229072303,32.99,79740.24,0.0,0.02678,3e-05,4.45941]
[1778229077338,32.99,79738.38,0.0,0.02673,3e-05,4.45184]
[1778229082376,32.99,79738.24,0.0,0.02671,3e-05,4.44892]
[1778229087408,32.98,79737.62,0.0,0.02665,3e-05,4.44176]
[1778229093450,32.97,79737.15,0.0,0.02659,3e-05,4.43175]
[1778229099492,32.96,79736.65,0.0,0.02653,3e-05,4.4242]
[1778229104528,32.95,79740.78,0.0,0.02663,3e-05,4.43865]
[1778229109562,32.95,79739.96,0.0,0.02661,3e-05,4.43489]
[1778229115610,32.95,79738.1,0.0,0.02655,3e-05,4.42628]
[1778229120639,32.94,79729.46,0.0,0.02629,3e-05,4.38991]
[1778229125674,32.93,79728.81,0.0,0.02624,3e-05,4.38289]
[1778229130710,32.92,79727.61,0.0,0.02618,3e-05,4.37394]
[1778229135745,32.91,79726.29,0.0,0.02611,3e-05,4.36462]
[1778229141787,32.9,79726.73,0.0,0.02608,3e-05,4.36087]
[1778229147829,32.89,79727.29,0.0,0.02606,3e-05,4.35761]
[1778229156891,32.88,79727.44,0.0,0.02599,3e-05,4.34791]
[1778229161926,32.87,79728.2,0.0,0.02598,3e-05,4.34642]
[1778229166977,32.86,79728.68,0.0,0.02596,3e-05,4.34311]
[1778229172011,32.85,79728.6,0.0,0.02593,3e-05,4.33867]
[1778229178051,32.84,79730.29,0.0,0.02593,3e-05,4.33981]
[1778229187114,32.83,79730.12,0.0,0.02588,3e-05,4.33186]
[1778229194163,32.81,79729.46,0.0,0.02582,3e-05,4.32388]
[1778229199199,32.81,79727.74,0.0,0.02575,3e-05,4.31376]
[1778229205242,32.8,79726.77,0.0,0.02569,3e-05,4.30566]
[1778229210281,32.79,79727.39,0.0,0.02568,3e-05,4.30411]
[1778229215312,32.78,79727.5,0.0,0.02564,3e-05,4.29833]
[1778229220347,32.78,79727.02,0.0,0.02561,3e-05,4.29292]
[1778229225382,32.77,79727.75,0.0,0.0256,3e-05,4.29195]
[1778229230417,32.76,79725.15,0.0,0.02551,3e-05,4.27908]
[1778229235454,32.76,79716.65,0.0,0.02528,3e-05,4.2469]
[1778229240520,32.75,79717.86,0.0,0.02529,3e-05,4.24799]
[1778229245548,32.74,79717.75,0.0,0.02526,3e-05,4.24437]
[1778229250583,32.74,79717.91,0.0,0.02524,3e-05,4.24174]
[1778229255617,32.73,79718.23,0.0,0.02523,2e-05,4.2397]
[1778229260652,32.73,79718.01,0.0,0.0252,2e-05,4.23576]
[1778229265687,32.72,79717.58,0.0,0.02517,2e-05,4.2311]
[1778229270722,32.71,79718.38,0.0,0.02517,2e-05,4.23087]
[1778229275757,32.71,79718.95,0.0,0.02515,2e-05,4.22741]
[1778229280792,32.7,79718.84,0.0,0.02512,2e-05,4.22397]
[1778229286840,32.69,79719.49,0.0,0.02511,2e-05,4.22264]
[1778229291876,32.69,79719.4,0.0,0.02509,2e-05,4.21929]
[1778229296911,32.68,79719.51,0.0,0.02507,2e-05,4.21667]
[1778229301952,32.68,79722.96,0.0,0.02513,2e-05,4.22599]
[1778229306982,32.67,79723.33,0.0,0.02512,2e-05,4.22422]
[1778229312018,32.66,79722.36,0.0,0.02508,2e-05,4.2177]
[1778229317053,32.66,79722.39,0.0,0.02505,2e-05,4.21479]
[1778229322089,32.65,79725.78,0.0,0.02512,2e-05,4.22387]
[1778229327123,32.65,79725.31,0.0,0.02508,2e-05,4.21909]
[1778229332158,32.64,79724.87,0.0,0.02504,2e-05,4.21205]
[1778229337186,32.63,79724.25,0.0,0.025,2e-05,4.20625]
[1778229344242,32.62,79724.11,0.0,0.02496,2e-05,4.20162]
[1778229349279,32.62,79722.71,0.0,0.02491,2e-05,4.19376]
[1778229354314,32.61,79728.77,0.0,0.02504,2e-05,4.21238]
[1778229359349,32.61,79730.19,0.0,0.02505,2e-05,4.21451]
[1778229364384,32.6,79727.8,0.0,0.02497,2e-05,4.20316]
[1778229369419,32.6,79726.85,0.0,0.02493,2e-05,4.197]
[1778229374453,32.59,79726.36,0.0,0.0249,2e-05,4.1925]
[1778229379475,32.59,79723.26,0.0,0.02481,2e-05,4.1794]
[1778229384523,32.58,79722.59,0.0,0.02477,2e-05,4.17391]
[1778229389559,32.57,79717.49,0.0,0.02463,2e-05,4.15338]
[1778229394595,32.57,79719.0,0.0,0.02463,2e-05,4.15396]
[1778229400240,32.57,79719.88,0.0,0.02464,2e-05,4.15514]
[1778229405674,32.56,79719.97,0.0,0.02462,2e-05,4.15208]
[1778229410714,32.55,79720.92,0.0,0.02463,2e-05,4.15305]
[1778229415746,32.55,79720.5,0.0,0.0246,2e-05,4.14916]
[1778229420779,32.55,79722.68,0.0,0.02463,2e-05,4.15447]
[1778229425814,32.54,79724.22,0.0,0.02466,2e-05,4.15748]
[1778229430850,32.54,79728.26,0.0,0.02474,2e-05,4.16932]
[1778229435886,32.53,79727.25,0.0,0.02469,2e-05,4.16323]
[1778229440920,32.53,79726.16,0.0,0.02465,2e-05,4.15693]
[1778229446963,32.52,79727.54,0.0,0.02466,2e-05,4.15891]
[1778229451998,32.51,79726.67,0.0,0.02461,2e-05,4.15104]
[1778229458040,32.51,79726.02,0.0,0.02458,2e-05,4.14593]
[1778229464083,32.5,79726.28,0.0,0.02456,2e-05,4.14409]
[1778229472139,32.5,79726.23,0.0,0.02454,2e-05,4.14027]
[1778229476407,32.49,79742.17,0.0,0.02491,2e-05,4.19455]
[1778229481735,32.49,79745.73,0.0,0.02499,2e-05,4.20559]
[1778229484226,32.48,79759.82,0.0,0.02533,3e-05,4.25387]
[1778229489260,32.48,79761.21,0.0,0.02534,3e-05,4.2555]
[1778229494296,32.47,79765.26,0.0,0.02542,3e-05,4.26668]
[1778229499330,32.46,79769.69,0.0,0.02551,3e-05,4.27917]
[1778229504365,32.45,79770.68,0.0,0.0255,3e-05,4.27843]
[1778229510407,32.45,79771.83,0.0,0.0255,3e-05,4.27827]
[1778229515442,32.44,79775.86,0.0,0.02556,3e-05,4.28682]
[1778229520477,32.43,79777.28,0.0,0.02557,3e-05,4.28835]
[1778229525506,32.43,79780.62,0.0,0.02564,3e-05,4.2976]
[1778229531277,32.42,79788.75,0.0,0.02581,3e-05,4.32271]
[1778229536589,32.41,79794.33,0.0,0.02592,3e-05,4.33837]
[1778229541627,32.39,79794.82,0.0,0.02585,3e-05,4.32902]
[1778229546662,32.35,79798.97,0.0,0.02583,3e-05,4.3259]
[1778229551697,32.34,79798.43,0.0,0.02579,3e-05,4.32004]
[1778229555733,32.34,79808.74,0.0,0.02603,3e-05,4.35479]
[1778229560767,32.33,79811.44,0.0,0.02607,3e-05,4.36058]
[1778229565802,32.32,79815.56,0.0,0.02615,3e-05,4.37158]
[1778229570837,32.31,79820.73,0.0,0.02625,3e-05,4.38639]
[1778229575873,32.3,79833.29,0.0,0.02654,3e-05,4.42618]
[1778229580909,32.23,79828.13,0.0,0.02614,3e-05,4.37021]
[1778229587956,32.21,79829.97,0.0,0.0261,3e-05,4.36449]
[1778229591990,32.2,79817.76,0.0,0.02576,3e-05,4.31623]
[1778229597021,32.2,79811.66,0.0,0.02558,3e-05,4.29036]
[1778229602057,32.19,79810.34,0.0,0.02552,3e-05,4.28216]
[1778229607091,32.18,79808.05,0.0,0.02544,3e-05,4.27051]
[1778229611123,32.18,79796.9,0.0,0.02513,3e-05,4.22747]
[1778229616158,32.17,79793.18,0.0,0.02502,3e-05,4.21119]
[1778229621193,32.17,79785.17,0.0,0.0248,3e-05,4.17979]
[1778229626228,32.16,79782.99,0.0,0.02473,3e-05,4.16951]
[1778229631263,32.16,79782.72,0.0,0.02469,2e-05,4.16372]
[1778229634287,32.16,79782.01,0.0,0.02467,2e-05,4.16021]
[1778229634389,32.16,79783.74,0.0,0.02471,3e-05,4.16593]
[1778229635102,32.16,79783.74,0.0,0.02471,3e-05,4.16593]
[1778229635291,32.15,79783.74,0.0,0.0247,2e-05,4.16544]
[1778229641334,32.13,79785.51,0.0,0.02467,2e-05,4.16023]
[1778229646368,32.11,79785.25,0.0,0.02459,2e-05,4.1497]
[1778229651404,32.09,79784.47,0.0,0.02451,2e-05,4.13741]
[1778229656438,32.08,79782.91,0.0,0.0244,2e-05,4.12242]
[1778229662480,32.05,79782.49,0.0,0.02431,2e-05,4.1098]
[1778229668523,32.03,79783.85,0.0,0.02425,2e-05,4.10177]
[1778229673558,32.01,79781.35,0.0,0.02413,2e-05,4.08382]
[1778229679600,31.99,79781.01,0.0,0.02405,2e-05,4.07191]
[1778229684635,31.97,79782.81,0.0,0.02403,2e-05,4.06942]
[1778229689670,31.95,79782.26,0.0,0.02395,2e-05,4.05869]
[1778229694706,31.94,79781.95,0.0,0.02387,2e-05,4.04657]
[1778229697901,31.93,79797.25,0.0,0.02421,2e-05,4.09574]
[1778229703768,31.91,79796.14,0.0,0.02414,2e-05,4.08528]
[1778229708804,31.91,79799.73,0.0,0.02421,2e-05,4.09634]
[1778229713838,31.9,79795.67,0.0,0.02407,2e-05,4.07594]
[1778229718889,31.89,79795.65,0.0,0.02405,2e-05,4.07293]
[1778229720925,31.89,79814.08,0.0,0.0245,3e-05,4.13818]
[1778229725931,31.89,79814.56,0.0,0.0245,3e-05,4.13799]
[1778229731965,31.88,79815.48,0.0,0.02451,3e-05,4.13895]
[1778229737001,31.88,79811.93,0.0,0.02441,2e-05,4.12424]
[1778229742038,31.88,79808.44,0.0,0.02431,2e-05,4.10995]
[1778229747071,31.87,79811.8,0.0,0.02436,2e-05,4.11741]
[1778229752107,31.85,79814.36,0.0,0.02434,2e-05,4.11525]
[1778229757141,31.83,79821.76,0.0,0.02447,3e-05,4.13284]
[1778229762177,31.82,79826.38,0.0,0.02453,3e-05,4.14183]
[1778229767285,31.8,79830.09,0.0,0.02457,3e-05,4.1479]
[1778229768889,31.79,79842.86,0.0,0.02485,3e-05,4.18873]
[1778229774261,31.78,79836.97,0.0,0.02467,3e-05,4.16312]
[1778229780303,31.77,79833.4,0.0,0.02455,3e-05,4.14551]
[1778229786346,31.76,79836.28,0.0,0.02458,3e-05,4.14938]
[1778229791381,31.76,79838.32,0.0,0.02462,3e-05,4.15494]
[1778229796410,31.75,79838.41,0.0,0.02461,3e-05,4.1535]
[1778229801451,31.75,79842.27,0.0,0.02467,3e-05,4.16287]
[1778229806480,31.73,79845.24,0.0,0.02468,3e-05,4.16468]
[1778229812528,31.72,79848.0,0.0,0.0247,3e-05,4.1674]
[1778229817562,31.71,79845.92,0.0,0.02464,3e-05,4.15821]
[1778229822597,31.71,79845.53,0.0,0.02462,3e-05,4.15521]
[1778229827639,31.71,79844.72,0.0,0.02459,3e-05,4.15047]
[1778229832668,31.71,79845.36,0.0,0.02459,3e-05,4.15127]
[1778229837703,31.7,79848.69,0.0,0.02466,3e-05,4.16181]
[1778229842738,31.69,79848.71,0.0,0.02461,3e-05,4.15454]
[1778229847773,31.67,79847.46,0.0,0.02452,3e-05,4.14134]
[1778229853020,31.66,79849.82,0.0,0.02455,3e-05,4.1459]
[1778229859857,31.64,79856.24,0.0,0.02463,3e-05,4.15686]
[1778229864892,31.63,79857.39,0.0,0.02462,3e-05,4.15664]
[1778229869927,31.62,79860.09,0.0,0.02466,3e-05,4.16208]
[1778229874963,31.61,79868.6,0.0,0.02483,3e-05,4.18637]
[1778229879997,31.61,79863.59,0.0,0.02468,3e-05,4.16367]
[1778229885032,31.6,79862.24,0.0,0.02461,3e-05,4.15442]
[1778229890067,31.59,79861.38,0.0,0.02456,3e-05,4.14698]
[1778229895105,31.58,79864.94,0.0,0.02462,3e-05,4.1556]
[1778229900139,31.57,79864.71,0.0,0.02458,3e-05,4.15031]
[1778229905174,31.56,79864.68,0.0,0.02455,3e-05,4.14581]
[1778229908196,31.56,79877.75,0.0,0.02487,3e-05,4.19218]
[1778229913281,31.56,79878.93,0.0,0.02489,3e-05,4.19481]
[1778229919272,31.55,79878.55,0.0,0.02487,3e-05,4.19138]
[1778229924308,31.55,79875.18,0.0,0.02477,3e-05,4.17735]
[1778229929342,31.54,79874.72,0.0,0.02473,3e-05,4.17261]
[1778229934378,31.54,79875.24,0.0,0.02471,3e-05,4.16917]
[1778229939412,31.54,79875.88,0.0,0.02472,3e-05,4.17002]
[1778229944449,31.53,79873.42,0.0,0.02465,3e-05,4.15957]
[1778229949485,31.53,79875.07,0.0,0.02468,3e-05,4.16417]
[1778229954520,31.53,79874.72,0.0,0.02466,3e-05,4.16144]
[1778229959554,31.52,79874.33,0.0,0.02464,3e-05,4.15857]
[1778229964614,31.52,79874.98,0.0,0.02465,3e-05,4.15977]
[1778229970631,31.52,79873.38,0.0,0.02459,3e-05,4.15189]
[1778229975666,31.52,79873.58,0.0,0.02459,3e-05,4.15119]
[1778229981709,31.51,79875.42,0.0,0.02462,3e-05,4.15615]
[1778229986875,31.51,79875.68,0.0,0.02462,3e-05,4.15592]
[1778229992786,31.5,79876.53,0.0,0.02458,3e-05,4.15025]
[1778229997827,31.49,79880.41,0.0,0.02467,3e-05,4.16328]
[1778230003869,31.49,79878.91,0.0,0.02462,3e-05,4.15539]
[1778230008900,31.49,79879.07,0.0,0.02461,3e-05,4.15451]
[1778230014942,31.48,79880.76,0.0,0.02464,3e-05,4.15894]
[1778230017951,31.48,79891.08,0.0,0.0249,3e-05,4.19579]
[1778230022999,31.48,79890.72,0.0,0.02488,3e-05,4.19276]
[1778230028035,31.48,79896.23,0.0,0.02501,3e-05,4.21136]
[1778230033068,31.47,79896.47,0.0,0.025,3e-05,4.21052]
[1778230038092,31.47,79898.68,0.0,0.02505,3e-05,4.21697]
[1778230043152,31.47,79897.98,0.0,0.02502,3e-05,4.21304]
[1778230049180,31.46,79901.65,0.0,0.0251,3e-05,4.22436]
[1778230054215,31.46,79906.61,0.0,0.0252,3e-05,4.23861]
[1778230058248,31.46,79921.0,0.0,0.02556,3e-05,4.29069]
[1778230063281,31.45,79923.87,0.0,0.02562,3e-05,4.29908]
[1778230068303,31.45,79924.15,0.0,0.02561,3e-05,4.29769]
[1778230073352,31.44,79933.0,0.0,0.02583,3e-05,4.32842]
[1778230078389,31.44,79935.49,0.0,0.02588,3e-05,4.33504]
[1778230083422,31.43,79934.28,0.0,0.02582,3e-05,4.32773]
[1778230088458,31.43,79935.07,0.0,0.02583,3e-05,4.32803]
[1778230093493,31.42,79936.12,0.0,0.02583,3e-05,4.32933]
[1778230098527,31.42,79936.28,0.0,0.02582,3e-05,4.32725]
[1778230103562,31.41,79937.58,0.0,0.02583,3e-05,4.32947]
[1778230108599,31.41,79937.95,0.0,0.02583,3e-05,4.3282]
[1778230114638,31.4,79936.41,0.0,0.02575,3e-05,4.31674]
[1778230119674,31.4,79931.44,0.0,0.0256,3e-05,4.2954]
[1778230124709,31.39,79931.2,0.0,0.02557,3e-05,4.2919]
[1778230128843,31.39,79957.22,0.0,0.02626,3e-05,4.38909]
[1778230133774,31.38,79946.33,0.0,0.02595,3e-05,4.34517]
[1778230138808,31.38,79948.96,0.0,0.02602,3e-05,4.35551]
[1778230143864,31.38,79952.89,0.0,0.02612,3e-05,4.36992]
[1778230149908,31.38,79958.23,0.0,0.02627,3e-05,4.39056]
[1778230154941,31.39,79952.16,0.0,0.02611,3e-05,4.36841]
[1778230160983,31.39,79952.37,0.0,0.02613,3e-05,4.37055]
[1778230163076,31.39,79941.49,0.0,0.02584,3e-05,4.32998]
[1778230168162,31.39,79941.39,0.0,0.02584,3e-05,4.33054]
[1778230173072,31.39,79930.72,0.0,0.02555,3e-05,4.28777]
[1778230177353,31.39,79943.43,0.0,0.02587,3e-05,4.33398]
[1778230183138,31.38,79943.78,0.0,0.02586,3e-05,4.33238]
[1778230188172,31.38,79937.09,0.0,0.02567,3e-05,4.30482]
[1778230193207,31.37,79939.31,0.0,0.02571,3e-05,4.311]
[1778230198244,31.37,79940.07,0.0,0.02571,3e-05,4.3117]
[1778230203277,31.37,79940.01,0.0,0.0257,3e-05,4.30938]
[1778230208312,31.36,79942.65,0.0,0.02575,3e-05,4.31725]
[1778230214355,31.36,79944.09,0.0,0.02577,3e-05,4.3201]
[1778230219389,31.35,79945.48,0.0,0.02579,3e-05,4.32313]
[1778230223419,31.35,79956.86,0.0,0.02608,3e-05,4.36431]
[1778230228452,31.35,79953.67,0.0,0.02599,3e-05,4.35048]
[1778230233488,31.34,79955.03,0.0,0.02599,3e-05,4.35068]
[1778230238495,31.34,79955.68,0.0,0.02599,3e-05,4.35071]
[1778230244566,31.33,79955.68,0.0,0.02597,3e-05,4.34784]
[1778230249602,31.33,79953.26,0.0,0.02589,3e-05,4.33634]
[1778230254637,31.32,79948.7,0.0,0.02575,3e-05,4.31682]
[1778230259673,31.32,79947.56,0.0,0.02571,3e-05,4.31044]
[1778230264707,31.31,79947.6,0.0,0.02569,3e-05,4.30866]
[1778230269745,31.31,79939.49,0.0,0.02547,3e-05,4.27633]
[1778230274777,31.31,79932.4,0.0,0.02527,3e-05,4.24812]
[1778230279813,31.3,79932.33,0.0,0.02526,3e-05,4.24628]
[1778230284847,31.3,79921.74,0.0,0.02497,3e-05,4.20532]
[1778230289883,31.3,79920.08,0.0,0.02492,3e-05,4.19789]
[1778230294918,31.3,79918.31,0.0,0.02485,3e-05,4.18768]
[1778230299952,31.29,79914.07,0.0,0.02473,3e-05,4.17083]
[1778230304987,31.29,79918.9,0.0,0.02485,3e-05,4.18747]
[1778230310026,31.29,79918.43,0.0,0.02483,3e-05,4.18442]
[1778230315060,31.29,79918.39,0.0,0.02482,3e-05,4.18301]
[1778230320094,31.29,79917.78,0.0,0.02479,3e-05,4.17953]
[1778230325130,31.28,79911.49,0.0,0.02462,3e-05,4.1552]
[1778230330165,31.28,79909.81,0.0,0.02457,3e-05,4.14796]
[1778230335202,31.28,79908.66,0.0,0.02453,3e-05,4.14268]
[1778230340237,31.28,79906.78,0.0,0.02448,3e-05,4.13454]
[1778230345273,31.27,79904.95,0.0,0.02442,3e-05,4.12682]
[1778230350307,31.27,79901.96,0.0,0.02434,3e-05,4.11492]
[1778230355342,31.27,79900.46,0.0,0.02428,3e-05,4.10624]
[1778230356565,31.27,79918.12,0.0,0.02473,3e-05,4.17081]
[1778230362872,31.27,79919.91,0.0,0.02477,3e-05,4.17596]
[1778230372462,31.26,79918.79,0.0,0.02472,3e-05,4.16913]
[1778230377497,31.26,79922.14,0.0,0.0248,3e-05,4.18031]
[1778230382531,31.26,79924.75,0.0,0.02486,3e-05,4.18874]
[1778230387567,31.26,79925.77,0.0,0.02488,3e-05,4.19133]
[1778230392602,31.25,79924.73,0.0,0.02484,3e-05,4.18629]
[1778230401665,31.24,79922.4,0.0,0.02472,3e-05,4.16968]
[1778230407708,31.22,79919.02,0.0,0.02457,3e-05,4.14712]
[1778230412747,31.2,79915.79,0.0,0.02441,3e-05,4.12454]
[1778230417781,31.19,79922.92,0.0,0.02454,3e-05,4.14254]
[1778230418898,31.19,79943.61,0.0,0.02507,3e-05,4.219]
[1778230424829,31.17,79944.53,0.0,0.02502,3e-05,4.21162]
[1778230426843,31.16,79934.13,0.0,0.02472,3e-05,4.16943]
[1778230428857,31.15,79923.06,0.0,0.02441,3e-05,4.12525]
[1778230433892,31.14,79923.5,0.0,0.02437,3e-05,4.11879]
[1778230438927,31.12,79924.8,0.0,0.02434,3e-05,4.1156]
[1778230443962,31.11,79925.79,0.0,0.02431,3e-05,4.11135]
[1778230451011,31.09,79928.35,0.0,0.0243,3e-05,4.10978]
[1778230456048,31.07,79930.72,0.0,0.02431,3e-05,4.11072]
[1778230462091,31.05,79931.03,0.0,0.02425,3e-05,4.10268]
[1778230468132,31.04,79931.83,0.0,0.02421,3e-05,4.09657]
[1778230473167,31.02,79931.49,0.0,0.02413,3e-05,4.08553]
[1778230478202,31.01,79932.07,0.0,0.0241,3e-05,4.08033]
[1778230483238,30.99,79932.02,0.0,0.02404,3e-05,4.07286]
[1778230488274,30.98,79939.37,0.0,0.02418,3e-05,4.09241]
[1778230493307,30.97,79939.08,0.0,0.02412,3e-05,4.08395]
[1778230498342,30.95,79939.46,0.0,0.02408,3e-05,4.07805]
[1778230503377,30.94,79938.31,0.0,0.02399,3e-05,4.06525]
[1778230508413,30.92,79937.12,0.0,0.02391,3e-05,4.05386]
[1778230515461,30.9,79937.14,0.0,0.02384,3e-05,4.0443]
[1778230520503,30.89,79933.09,0.0,0.02369,3e-05,4.02281]
[1778230525534,30.88,79932.44,0.0,0.02363,3e-05,4.01383]
[1778230530569,30.86,79932.82,0.0,0.02359,3e-05,4.0086]
[1778230535605,30.85,79928.51,0.0,0.02343,2e-05,3.98419]
[1778230540639,30.84,79927.45,0.0,0.02336,2e-05,3.97401]
[1778230545675,30.83,79928.97,0.0,0.02335,2e-05,3.97316]
[1778230550709,30.82,79929.56,0.0,0.02332,2e-05,3.96897]
[1778230555744,30.8,79929.93,0.0,0.02329,2e-05,3.96402]
[1778230560780,30.79,79928.23,0.0,0.0232,2e-05,3.95172]
[1778230562917,30.79,79928.86,0.0,0.02321,2e-05,3.95275]
[1778230562979,30.79,79930.65,0.0,0.02324,2e-05,3.95797]
[1778230568836,30.77,79931.17,0.0,0.02321,2e-05,3.95242]
[1778230573872,30.76,79927.22,0.0,0.02307,2e-05,3.93216]
[1778230578907,30.75,79928.24,0.0,0.02305,2e-05,3.92997]
[1778230583947,30.74,79929.12,0.0,0.02303,2e-05,3.92739]
[1778230588982,30.73,79930.0,0.0,0.02301,2e-05,3.92493]
[1778230594016,30.72,79926.67,0.0,0.02288,2e-05,3.90513]
[1778230599051,30.71,79922.31,0.0,0.02274,2e-05,3.88411]
[1778230604087,30.7,79918.02,0.0,0.02259,2e-05,3.86354]
[1778230609121,30.69,79916.0,0.0,0.02251,2e-05,3.85118]
[1778230614157,30.68,79913.38,0.0,0.02241,2e-05,3.83679]
[1778230619194,30.67,79911.48,0.0,0.02233,2e-05,3.82505]
[1778230626241,30.65,79909.97,0.0,0.02225,2e-05,3.81279]
[1778230631276,30.64,79908.7,0.0,0.02218,2e-05,3.80345]
[1778230636672,30.64,79907.83,0.0,0.02214,2e-05,3.79749]
[1778230642353,30.62,79909.02,0.0,0.02212,2e-05,3.79393]
[1778230647388,30.61,79916.64,0.0,0.02226,2e-05,3.81586]
[1778230652423,30.6,79917.06,0.0,0.02223,2e-05,3.81007]
[1778230657459,30.59,79917.54,0.0,0.02221,2e-05,3.80681]
[1778230663464,30.58,79918.0,0.0,0.02218,2e-05,3.80253]
[1778230669541,30.57,79919.52,0.0,0.02216,2e-05,3.80109]
[1778230675585,30.56,79921.7,0.0,0.02218,2e-05,3.803]
[1778230680618,30.55,79920.06,0.0,0.02211,2e-05,3.79248]
[1778230685654,30.54,79916.54,0.0,0.02199,2e-05,3.77556]
[1778230690691,30.53,79919.56,0.0,0.02203,2e-05,3.78172]
[1778230695725,30.52,79908.74,0.0,0.02174,2e-05,3.73962]
[1778230700759,30.51,79907.1,0.0,0.02168,2e-05,3.72994]
[1778230705795,30.5,79906.9,0.0,0.02165,2e-05,3.72527]
[1778230711836,30.5,79908.61,0.0,0.02164,2e-05,3.72418]
[1778230716872,30.49,79909.23,0.0,0.02163,2e-05,3.72236]
[1778230720191,30.48,79879.04,0.0,0.02091,2e-05,3.61632]
[1778230725940,30.48,79875.66,0.0,0.02081,2e-05,3.60126]
[1778230730975,30.47,79878.03,0.0,0.02084,2e-05,3.60638]
[1778230736009,30.46,79876.74,0.0,0.02079,2e-05,3.59917]
[1778230741044,30.46,79880.32,0.0,0.02086,2e-05,3.60852]
[1778230746081,30.45,79885.58,0.0,0.02096,2e-05,3.62357]
[1778230751115,30.45,79882.46,0.0,0.02087,2e-05,3.60999]
[1778230756150,30.44,79875.91,0.0,0.0207,2e-05,3.58508]
[1778230761185,30.44,79876.79,0.0,0.0207,2e-05,3.58558]
[1778230766220,30.43,79877.15,0.0,0.02069,2e-05,3.58439]
[1778230771254,30.43,79876.88,0.0,0.02066,2e-05,3.57895]
[1778230777296,30.42,79878.16,0.0,0.02067,2e-05,3.58055]
[1778230777585,30.42,79878.16,0.0,0.02067,2e-05,3.58055]
[1778230778303,30.42,79877.96,0.0,0.02066,2e-05,3.57942]
[1778230783339,30.42,79878.21,0.0,0.02065,2e-05,3.57799]
[1778230787638,30.41,79878.87,0.0,0.02066,2e-05,3.57839]
[1778230788373,30.41,79879.14,0.0,0.02066,2e-05,3.57885]
[1778230793411,30.41,79881.22,0.0,0.02069,2e-05,3.58356]
[1778230798450,30.4,79880.91,0.0,0.02067,2e-05,3.58014]
[1778230801604,30.4,79892.58,0.0,0.02092,2e-05,3.61838]
[1778230807557,30.39,79895.4,0.0,0.02097,2e-05,3.62527]
[1778230813552,30.39,79891.02,0.0,0.02084,2e-05,3.60635]
[1778230818589,30.38,79884.81,0.0,0.02068,2e-05,3.58247]
[1778230823622,30.37,79882.37,0.0,0.02061,2e-05,3.5715]
[1778230828657,30.37,79878.53,0.0,0.0205,2e-05,3.55593]
[1778230833694,30.36,79877.7,0.0,0.02046,2e-05,3.54851]
[1778230838728,30.36,79875.06,0.0,0.02038,2e-05,3.5368]
[1778230843764,30.35,79876.18,0.0,0.02039,2e-05,3.53833]
[1778230848798,30.35,79875.31,0.0,0.02035,2e-05,3.53325]
[1778230853834,30.35,79876.14,0.0,0.02036,2e-05,3.53395]
[1778230856605,30.34,79870.79,0.0,0.02023,2e-05,3.51526]
[1778230857351,30.34,79870.79,0.0,0.02023,2e-05,3.51526]
[1778230861065,30.34,79870.93,0.0,0.02022,2e-05,3.51427]
[1778230861104,30.34,79869.93,0.0,0.0202,2e-05,3.51057]
[1778230866924,30.34,79873.04,0.0,0.02025,2e-05,3.51882]
[1778230867551,30.34,79873.04,0.0,0.02025,2e-05,3.51882]
[1778230867931,30.34,79873.17,0.0,0.02026,2e-05,3.5189]
[1778230872271,30.33,79873.26,0.0,0.02025,2e-05,3.51813]
[1778230872372,30.33,79873.2,0.0,0.02025,2e-05,3.51757]
[1778230875216,30.33,79873.08,0.0,0.02024,2e-05,3.51647]
[1778230875279,30.33,79869.87,0.0,0.02016,2e-05,3.50539]
[1778230876683,30.33,79869.87,0.0,0.02016,2e-05,3.50506]
[1778230876998,30.33,79867.61,0.0,0.02011,2e-05,3.4972]
[1778230882029,30.33,79868.12,0.0,0.02011,2e-05,3.49733]
[1778230883453,30.33,79868.12,0.0,0.02011,2e-05,3.49733]
[1778230884050,30.32,79868.11,0.0,0.02011,2e-05,3.49669]
[1778230889080,30.32,79865.16,0.0,0.02003,2e-05,3.48542]
[1778230894114,30.32,79853.02,0.0,0.01974,2e-05,3.44185]
[1778230899150,30.32,79842.07,0.0,0.0195,2e-05,3.40505]
[1778230904185,30.32,79847.92,0.0,0.01962,2e-05,3.42335]
[1778230909219,30.31,79847.75,0.0,0.01961,2e-05,3.42173]
[1778230914253,30.31,79838.91,0.0,0.01941,2e-05,3.39181]
[1778230919290,30.31,79838.68,0.0,0.0194,2e-05,3.39016]
[1778230924325,30.31,79835.66,0.0,0.01933,2e-05,3.37943]
[1778230929360,30.31,79835.76,0.0,0.01932,2e-05,3.37884]
[1778230934373,30.3,79834.97,0.0,0.0193,2e-05,3.37533]
[1778230939432,30.3,79834.03,0.0,0.01927,2e-05,3.37134]
[1778230944468,30.3,79839.68,0.0,0.01939,2e-05,3.38867]
[1778230949504,30.3,79842.14,0.0,0.01943,2e-05,3.39553]
[1778230954539,30.29,79842.96,0.0,0.01943,2e-05,3.3949]
[1778230959573,30.29,79839.67,0.0,0.01935,2e-05,3.38299]
[1778230964609,30.29,79838.79,0.0,0.01933,2e-05,3.37903]
[1778230969645,30.29,79844.09,0.0,0.01943,2e-05,3.39519]
[1778230974684,30.29,79846.31,0.0,0.01947,2e-05,3.40116]
[1778230979715,30.28,79842.41,0.0,0.01938,2e-05,3.38718]
[1778230984749,30.28,79840.18,0.0,0.01932,2e-05,3.37878]
[1778230989786,30.28,79841.27,0.0,0.01934,2e-05,3.38118]
[1778230994800,30.28,79840.71,0.0,0.01932,2e-05,3.37824]
[1778230999855,30.27,79841.83,0.0,0.01933,2e-05,3.38058]
[1778231004891,30.27,79841.68,0.0,0.01933,2e-05,3.37924]
[1778231010933,30.27,79841.6,0.0,0.01931,2e-05,3.3775]
[1778231015968,30.27,79842.68,0.0,0.01932,2e-05,3.37789]
[1778231021004,30.26,79844.47,0.0,0.01935,2e-05,3.38273]
[1778231026038,30.26,79844.36,0.0,0.01934,2e-05,3.38141]
[1778231031388,30.26,79836.81,0.0,0.01917,2e-05,3.3562]
[1778231031482,30.26,79832.02,0.0,0.01907,2e-05,3.34058]
[1778231035104,30.26,79822.15,0.0,0.01886,2e-05,3.30849]
[1778231040141,30.26,79818.68,0.0,0.01878,2e-05,3.29705]
[1778231045171,30.26,79819.09,0.0,0.01879,2e-05,3.29795]
[1778231051214,30.26,79818.89,0.0,0.01878,2e-05,3.29675]
[1778231053586,30.26,79818.89,0.0,0.01878,2e-05,3.29675]
[1778231054283,30.26,79818.89,0.0,0.01878,2e-05,3.29675]
[1778231055587,30.26,79818.59,0.0,0.01877,2e-05,3.2955]
[1778231056248,30.26,79818.3,0.0,0.01877,2e-05,3.29438]
[1778231061288,30.25,79822.36,0.0,0.01885,2e-05,3.30672]
[1778231066322,30.25,79824.97,0.0,0.0189,2e-05,3.31438]
[1778231068107,30.25,79827.52,0.0,0.01895,2e-05,3.3224]
[1778231068336,30.25,79828.76,0.0,0.01898,2e-05,3.32622]
[1778231073373,30.25,79830.24,0.0,0.01899,2e-05,3.32801]
[1778231078408,30.25,79830.4,0.0,0.01899,2e-05,3.32769]
[1778231083442,30.25,79831.7,0.0,0.01901,2e-05,3.33105]
[1778231088477,30.25,79833.6,0.0,0.01905,2e-05,3.33634]
[1778231094519,30.24,79833.2,0.0,0.01903,2e-05,3.33405]
[1778231099555,30.24,79833.95,0.0,0.01904,2e-05,3.33564]
[1778231104589,30.24,79833.58,0.0,0.01903,2e-05,3.33364]
[1778231111638,30.24,79833.55,0.0,0.01902,2e-05,3.33245]
[1778231116675,30.24,79833.76,0.0,0.01902,2e-05,3.33235]
[1778231122715,30.23,79833.84,0.0,0.01901,2e-05,3.33169]
[1778231130775,30.23,79834.11,0.0,0.01901,2e-05,3.33137]
[1778231135807,30.23,79840.15,0.0,0.01912,2e-05,3.34799]
[1778231141850,30.23,79839.28,0.0,0.0191,2e-05,3.34413]
[1778231148898,30.23,79840.45,0.0,0.01912,2e-05,3.34677]
[1778231153934,30.22,79841.46,0.0,0.01913,2e-05,3.34926]
[1778231158970,30.22,79844.83,0.0,0.0192,2e-05,3.35933]
[1778231164014,30.22,79844.16,0.0,0.01918,2e-05,3.35627]
[1778231169041,30.22,79846.34,0.0,0.01922,2e-05,3.36248]
[1778231175084,30.22,79847.13,0.0,0.01923,2e-05,3.36385]
[1778231180120,30.21,79848.66,0.0,0.01926,2e-05,3.36799]
[1778231185155,30.21,79849.5,0.0,0.01927,2e-05,3.36991]
[1778231190189,30.21,79847.78,0.0,0.01923,2e-05,3.36356]
[1778231196198,30.21,79848.38,0.0,0.01922,2e-05,3.36257]
[1778231202273,30.21,79849.39,0.0,0.01924,2e-05,3.36506]
[1778231204287,30.21,79859.38,0.0,0.01945,2e-05,3.39731]
[1778231209322,30.2,79859.9,0.0,0.01946,2e-05,3.39806]
[1778231214364,30.2,79864.96,0.0,0.01956,2e-05,3.41365]
[1778231219401,30.2,79866.79,0.0,0.01959,2e-05,3.41848]
[1778231224433,30.2,79871.89,0.0,0.0197,2e-05,3.43398]
[1778231229468,30.19,79874.63,0.0,0.01975,2e-05,3.44158]
[1778231236482,30.19,79873.05,0.0,0.0197,2e-05,3.43435]
[1778231241553,30.19,79870.45,0.0,0.01963,2e-05,3.42433]
[1778231246588,30.18,79868.97,0.0,0.01959,2e-05,3.41809]
[1778231251623,30.18,79867.49,0.0,0.01954,2e-05,3.40978]
[1778231256675,30.18,79865.89,0.0,0.01949,2e-05,3.40329]
[1778231260806,30.18,79866.3,0.0,0.0195,2e-05,3.40393]
[1778231260807,30.18,79869.22,0.0,0.01956,2e-05,3.4133]
[1778231266734,30.17,79876.61,0.0,0.01971,2e-05,3.43603]
[1778231272775,30.17,79880.93,0.0,0.0198,2e-05,3.44853]
[1778231278818,30.17,79885.56,0.0,0.01988,2e-05,3.46189]
[1778231283854,30.16,79889.42,0.0,0.01996,2e-05,3.47299]
[1778231288891,30.16,79893.16,0.0,0.02003,2e-05,3.48361]
[1778231293924,30.16,79894.67,0.0,0.02005,2e-05,3.48675]
[1778231299975,30.15,79895.95,0.0,0.02006,2e-05,3.48863]
[1778231305010,30.15,79886.99,0.0,0.01985,2e-05,3.45695]
[1778231307499,30.15,79887.31,0.0,0.01986,2e-05,3.45767]
[1778231307589,30.14,79887.85,0.0,0.01986,2e-05,3.45877]
[1778231308035,30.14,79887.85,0.0,0.01986,2e-05,3.45877]
[1778231309036,30.14,79887.85,0.0,0.01986,2e-05,3.45843]
[1778231311833,30.14,79888.4,0.0,0.01987,2e-05,3.45991]
[1778231311922,30.14,79891.28,0.0,0.01992,2e-05,3.46665]
[1778231312721,30.14,79891.28,0.0,0.01992,2e-05,3.46665]
[1778231312789,30.14,79891.18,0.0,0.01991,2e-05,3.46596]
[1778231318099,30.14,79891.79,0.0,0.01991,2e-05,3.4662]
[1778231322918,30.14,79890.98,0.0,0.01989,2e-05,3.46243]
[1778231323134,30.13,79891.47,0.0,0.0199,2e-05,3.46336]
[1778231327498,30.13,79891.47,0.0,0.0199,2e-05,3.46336]
[1778231327558,30.13,79893.48,0.0,0.01993,2e-05,3.46825]
[1778231328476,30.13,79893.48,0.0,0.01993,2e-05,3.46825]
[1778231328478,30.13,79894.57,0.0,0.01995,2e-05,3.47152]
[1778231330254,30.13,79894.57,0.0,0.01995,2e-05,3.47152]
[1778231330340,30.13,79893.77,0.0,0.01993,2e-05,3.46809]
[1778231331820,30.13,79893.77,0.0,0.01993,2e-05,3.46809]
[1778231331919,30.13,79895.03,0.0,0.01995,2e-05,3.47192]
[1778231337235,30.12,79895.86,0.0,0.01996,2e-05,3.47278]
[1778231338189,30.12,79895.86,0.0,0.01996,2e-05,3.47278]
[1778231338491,30.12,79898.04,0.0,0.02,2e-05,3.47929]
[1778231339813,30.12,79898.04,0.0,0.02,2e-05,3.47929]
[1778231339925,30.12,79898.04,0.0,0.02,2e-05,3.47929]
[1778231339970,30.12,79909.88,0.0,0.02027,2e-05,3.51866]
[1778231340311,30.12,79920.57,0.0,0.02051,2e-05,3.55486]
[1778231344226,30.12,79920.8,0.0,0.0205,2e-05,3.55411]
[1778231344283,30.12,79920.93,0.0,0.0205,2e-05,3.5535]
[1778231349324,30.11,79928.84,0.0,0.02066,2e-05,3.57773]
[1778231354355,30.1,79928.56,0.0,0.02064,2e-05,3.57396]
[1778231359390,30.1,79925.15,0.0,0.02054,2e-05,3.55961]
[1778231364427,30.09,79927.28,0.0,0.02057,2e-05,3.56418]
[1778231368882,30.09,79932.1,0.0,0.02067,2e-05,3.579]
[1778231368973,30.09,79930.61,0.0,0.02063,2e-05,3.57334]
[1778231374495,30.08,79941.1,0.0,0.02084,2e-05,3.60354]
[1778231379530,30.08,79942.31,0.0,0.02084,2e-05,3.60466]
[1778231384565,30.07,79942.83,0.0,0.02084,2e-05,3.60348]
[1778231389601,30.06,79943.62,0.0,0.02083,2e-05,3.60333]
[1778231394637,30.06,79951.75,0.0,0.021,2e-05,3.62842]
[1778231399671,30.05,79950.25,0.0,0.02095,2e-05,3.6202]
[1778231405714,30.05,79948.25,0.0,0.02088,2e-05,3.60972]
[1778231410750,30.04,79942.65,0.0,0.02073,2e-05,3.58775]
[1778231415783,30.04,79941.07,0.0,0.02067,2e-05,3.57981]
[1778231420818,30.03,79939.15,0.0,0.02061,2e-05,3.5708]
[1778231425853,30.03,79940.22,0.0,0.02062,2e-05,3.57211]
[1778231430888,30.02,79939.31,0.0,0.02059,2e-05,3.5667]
[1778231435923,30.02,79937.75,0.0,0.02052,2e-05,3.55699]
[1778231440958,30.01,79937.36,0.0,0.0205,2e-05,3.55353]
[1778231445994,30.01,79937.52,0.0,0.02049,2e-05,3.55199]
[1778231451029,30.0,79938.44,0.0,0.0205,2e-05,3.55307]
[1778231456063,30.0,79940.6,0.0,0.02053,2e-05,3.55836]
[1778231461099,30.0,79940.92,0.0,0.02052,2e-05,3.5573]
[1778231466134,29.99,79939.77,0.0,0.02048,2e-05,3.55117]
[1778231471168,29.99,79939.75,0.0,0.02047,2e-05,3.54895]
[1778231476207,29.98,79938.15,0.0,0.02042,2e-05,3.54142]
[1778231481967,29.98,79938.6,0.0,0.02042,2e-05,3.54137]
[1778231486194,29.97,79940.79,0.0,0.02045,2e-05,3.54642]
[1778231486292,29.97,79941.06,0.0,0.02046,2e-05,3.54734]
[1778231491309,29.97,79940.92,0.0,0.02043,2e-05,3.54265]
[1778231496344,29.97,79940.5,0.0,0.0204,2e-05,3.53925]
[1778231501379,29.96,79941.31,0.0,0.02041,2e-05,3.54009]
[1778231506695,29.96,79942.49,0.0,0.02043,2e-05,3.54259]
[1778231506791,29.96,79943.02,0.0,0.02043,2e-05,3.54362]
[1778231512456,29.95,79942.76,0.0,0.02041,2e-05,3.54071]
[1778231517492,29.95,79946.02,0.0,0.02047,2e-05,3.54977]
[1778231522526,29.95,79951.66,0.0,0.02059,2e-05,3.56688]
[1778231527561,29.94,79955.14,0.0,0.02065,2e-05,3.57636]
[1778231532597,29.94,79958.28,0.0,0.02071,2e-05,3.5846]
[1778231538638,29.93,79955.79,0.0,0.02063,2e-05,3.57304]
[1778231543673,29.93,79957.27,0.0,0.02065,2e-05,3.57557]
[1778231548708,29.92,79957.3,0.0,0.02063,2e-05,3.57306]
[1778231553743,29.91,79957.05,0.0,0.02059,2e-05,3.56734]
[1778231558778,29.91,79959.59,0.0,0.02063,2e-05,3.57344]
[1778231563007,29.91,79959.3,0.0,0.02062,2e-05,3.57089]
[1778231563059,29.91,79959.7,0.0,0.02062,2e-05,3.57175]
[1778231563598,29.91,79959.7,0.0,0.02062,2e-05,3.57175]
[1778231563699,29.9,79959.7,0.0,0.02062,2e-05,3.57124]
[1778231568848,29.9,79960.99,0.0,0.02063,2e-05,3.57311]
[1778231573883,29.89,79961.94,0.0,0.02064,2e-05,3.57388]
[1778231578918,29.89,79968.38,0.0,0.02077,2e-05,3.59357]
[1778231579945,29.89,79968.38,0.0,0.02077,2e-05,3.59357]
[1778231580046,29.89,79968.58,0.0,0.02077,2e-05,3.59375]
[1778231584593,29.88,79968.03,0.0,0.02074,2e-05,3.58983]
[1778231584960,29.88,79969.75,0.0,0.02078,2e-05,3.59526]
[1778231591002,29.88,79970.65,0.0,0.02078,2e-05,3.59534]
[1778231596044,29.87,79968.82,0.0,0.02072,2e-05,3.58654]
[1778231597047,29.87,79956.34,0.0,0.02043,2e-05,3.54321]
[1778231600432,29.87,79953.5,0.0,0.02036,2e-05,3.53238]
[1778231601074,29.87,79953.07,0.0,0.02034,2e-05,3.53055]
[1778231603089,29.87,79971.18,0.0,0.02076,2e-05,3.59195]
[1778231603473,29.87,79971.18,0.0,0.02076,2e-05,3.59195]
[1778231604096,29.87,79972.49,0.0,0.02078,2e-05,3.59602]
[1778231609130,29.86,79964.73,0.0,0.02059,2e-05,3.56706]
[1778231614167,29.86,79962.21,0.0,0.0205,2e-05,3.55413]
[1778231619200,29.85,79961.27,0.0,0.02047,2e-05,3.54884]
[1778231626250,29.85,79960.3,0.0,0.02043,2e-05,3.54262]
[1778231632292,29.84,79957.9,0.0,0.02036,2e-05,3.53196]
[1778231638335,29.84,79958.16,0.0,0.02034,2e-05,3.53038]
[1778231642364,29.83,79946.96,0.0,0.02008,2e-05,3.49071]
[1778231649378,29.83,79947.06,0.0,0.02006,2e-05,3.48868]
[1778231654448,29.83,79945.75,0.0,0.02002,2e-05,3.48262]
[1778231659483,29.82,79945.21,0.0,0.02,2e-05,3.47925]
[1778231665526,29.82,79946.39,0.0,0.02002,2e-05,3.48142]
[1778231671567,29.82,79946.19,0.0,0.01999,2e-05,3.47655]
[1778231676602,29.81,79945.63,0.0,0.01997,2e-05,3.47355]
[1778231681638,29.81,79952.37,0.0,0.02011,2e-05,3.49462]
[1778231686673,29.81,79948.59,0.0,0.02001,2e-05,3.48035]
[1778231691711,29.8,79946.53,0.0,0.01996,2e-05,3.47209]
[1778231696743,29.8,79955.56,0.0,0.02015,2e-05,3.50128]
[1778231701780,29.8,79951.62,0.0,0.02005,2e-05,3.48655]
[1778231706815,29.8,79951.56,0.0,0.02004,2e-05,3.48507]
[1778231711850,29.79,79953.34,0.0,0.02007,2e-05,3.48984]
[1778231716427,29.79,79952.28,0.0,0.02004,2e-05,3.48553]
[1778231717015,29.79,79935.14,0.0,0.01966,2e-05,3.42763]
[1778231718868,29.79,79935.14,0.0,0.01966,2e-05,3.42726]
[1778231718969,29.79,79927.72,0.0,0.01949,2e-05,3.4024]
[1778231724918,29.79,79927.41,0.0,0.01948,2e-05,3.40084]
[1778231729872,29.79,79936.49,0.0,0.01968,2e-05,3.43039]
[1778231729984,29.79,79938.48,0.0,0.01972,2e-05,3.43687]
[1778231733204,29.79,79940.37,0.0,0.01975,2e-05,3.44068]
[1778231733216,29.79,79942.86,0.0,0.0198,2e-05,3.44885]
[1778231739047,29.78,79941.1,0.0,0.01975,2e-05,3.44178]
[1778231739427,29.78,79941.1,0.0,0.01975,2e-05,3.44178]
[1778231740053,29.78,79940.98,0.0,0.01975,2e-05,3.44119]
[1778231745087,29.78,79941.97,0.0,0.01977,2e-05,3.44353]
[1778231750122,29.78,79942.73,0.0,0.01978,2e-05,3.44507]
[1778231755166,29.78,79943.49,0.0,0.01979,2e-05,3.4466]
[1778231760199,29.78,79939.68,0.0,0.01969,2e-05,3.43281]
[1778231765238,29.77,79939.88,0.0,0.01969,2e-05,3.43257]
[1778231768255,29.77,79929.22,0.0,0.01945,2e-05,3.39651]
[1778231769742,29.77,79926.93,0.0,0.0194,2e-05,3.38879]
[1778231770269,29.77,79927.51,0.0,0.01941,2e-05,3.39061]
[1778231779331,29.77,79927.51,0.0,0.01941,2e-05,3.38966]
[1778231784369,29.77,79922.83,0.0,0.0193,2e-05,3.37366]
[1778231789403,29.77,79923.2,0.0,0.0193,2e-05,3.37433]
[1778231794439,29.77,79921.13,0.0,0.01924,2e-05,3.36493]
[1778231799473,29.77,79926.09,0.0,0.01935,2e-05,3.38092]
[1778231804508,29.77,79931.19,0.0,0.01946,2e-05,3.39719]
[1778231809544,29.76,79928.44,0.0,0.01939,2e-05,3.3873]
[1778231814581,29.76,79929.01,0.0,0.0194,2e-05,3.3884]
[1778231819614,29.76,79927.62,0.0,0.01936,2e-05,3.38296]
[1778231824648,29.76,79926.08,0.0,0.01932,2e-05,3.37702]
[1778231830691,29.76,79925.46,0.0,0.0193,2e-05,3.37398]
[1778231835725,29.76,79925.29,0.0,0.01929,2e-05,3.3726]
[1778231840760,29.75,79920.06,0.0,0.01917,2e-05,3.35449]
[1778231845795,29.75,79914.12,0.0,0.01904,2e-05,3.33437]
[1778231850831,29.75,79923.01,0.0,0.01923,2e-05,3.36304]
[1778231855866,29.75,79925.39,0.0,0.01927,2e-05,3.36815]
[1778231859578,29.75,79925.61,0.0,0.01927,2e-05,3.36866]
[1778231859895,29.75,79917.87,0.0,0.0191,2e-05,3.34299]
[1778231864929,29.76,79912.83,0.0,0.01901,2e-05,3.3295]
[1778231868606,29.76,79913.87,0.0,0.01905,2e-05,3.3352]
[1778231868957,29.76,79912.73,0.0,0.01903,2e-05,3.33224]
[1778231871903,29.76,79916.26,0.0,0.01912,2e-05,3.34533]
[1778231871970,29.77,79916.71,0.0,0.01913,2e-05,3.34756]
[1778231877014,29.77,79917.67,0.0,0.01918,2e-05,3.3545]
[1778231882050,29.78,79921.1,0.0,0.01928,2e-05,3.36958]
[1778231887085,29.79,79929.13,0.0,0.01948,2e-05,3.39968]
[1778231891115,29.8,79919.09,0.0,0.01928,2e-05,3.36938]
[1778231896150,29.8,79920.52,0.0,0.01933,2e-05,3.37778]
[1778231901185,29.81,79920.2,0.0,0.01935,2e-05,3.38036]
[1778231906219,29.82,79919.91,0.0,0.01937,2e-05,3.38305]
[1778231911255,29.82,79922.99,0.0,0.01945,2e-05,3.3947]
[1778231916290,29.83,79921.82,0.0,0.01945,2e-05,3.39431]
[1778231921327,29.84,79924.33,0.0,0.01953,2e-05,3.40608]
[1778231926360,29.85,79929.63,0.0,0.01967,2e-05,3.4271]
[1778231931395,29.85,79933.8,0.0,0.01978,2e-05,3.44425]
[1778231935572,29.86,79933.83,0.0,0.01979,2e-05,3.44622]
[1778231935587,29.86,79934.21,0.0,0.01981,2e-05,3.44811]
[1778231938123,29.86,79934.64,0.0,0.01983,2e-05,3.45078]
[1778231938444,29.86,79935.44,0.0,0.01985,2e-05,3.45408]
[1778231943482,29.87,79935.16,0.0,0.01986,2e-05,3.45608]
[1778231943883,29.87,79935.16,0.0,0.01986,2e-05,3.45608]
[1778231944061,29.87,79935.16,0.0,0.01986,2e-05,3.45608]
[1778231944487,29.87,79937.62,0.0,0.01992,2e-05,3.46492]
[1778231945978,29.87,79942.91,0.0,0.02004,2e-05,3.4833]
[1778231946500,29.87,79948.3,0.0,0.02017,2e-05,3.50206]
[1778231951540,29.87,79943.15,0.0,0.02007,2e-05,3.48707]
[1778231956570,29.88,79938.41,0.0,0.01998,2e-05,3.4736]
[1778231961605,29.89,79936.06,0.0,0.01994,2e-05,3.46826]
[1778231963532,29.89,79937.03,0.0,0.01997,2e-05,3.47204]
[1778231963633,29.89,79936.63,0.0,0.01996,2e-05,3.4712]
[1778231968655,29.89,79934.44,0.0,0.01991,2e-05,3.4632]
[1778231973690,29.88,79933.75,0.0,0.01987,2e-05,3.45734]
[1778231978725,29.88,79930.27,0.0,0.01979,2e-05,3.44436]
[1778231987788,29.88,79930.04,0.0,0.01977,2e-05,3.44129]
[1778231990918,29.87,79929.4,0.0,0.01975,2e-05,3.43865]
[1778231991005,29.87,79929.64,0.0,0.01975,2e-05,3.43896]
[1778231993399,29.87,79929.64,0.0,0.01975,2e-05,3.43896]
[1778231993494,29.87,79929.64,0.0,0.01975,2e-05,3.43846]
[1778231998868,29.87,79928.43,0.0,0.01971,2e-05,3.43319]
[1778232003902,29.87,79922.57,0.0,0.01957,2e-05,3.4125]
[1778232009942,29.87,79922.02,0.0,0.01955,2e-05,3.40937]
[1778232014977,29.86,79921.27,0.0,0.01953,2e-05,3.40575]
[1778232020015,29.86,79922.15,0.0,0.01954,2e-05,3.4075]
[1778232025049,29.86,79924.46,0.0,0.01958,2e-05,3.41394]
[1778232028074,29.86,79936.7,0.0,0.01985,2e-05,3.45403]
[1778232031795,29.85,79938.84,0.0,0.01988,2e-05,3.45777]
[1778232032102,29.85,79940.57,0.0,0.01992,2e-05,3.46358]
[1778232037138,29.85,79946.94,0.0,0.02005,2e-05,3.48302]
[1778232040158,29.85,79959.93,0.0,0.02033,2e-05,3.52591]
[1778232042164,29.85,79961.65,0.0,0.02037,2e-05,3.53135]
[1778232042262,29.85,79961.78,0.0,0.02037,2e-05,3.53138]
[1778232048216,29.84,79964.06,0.0,0.02041,2e-05,3.5367]
[1778232056270,29.83,79969.0,0.0,0.0205,2e-05,3.55036]
[1778232062269,29.83,79971.16,0.0,0.02053,2e-05,3.55537]
[1778232068355,29.82,79974.46,0.0,0.02059,2e-05,3.56435]
[1778232073390,29.82,79976.04,0.0,0.02061,2e-05,3.56785]
[1778232078814,29.82,79976.33,0.0,0.02061,2e-05,3.5677]
[1778232079479,29.82,79984.82,0.0,0.0208,2e-05,3.59583]
[1778232083547,29.81,79985.73,0.0,0.02081,2e-05,3.5977]
[1778232083563,29.81,79986.93,0.0,0.02084,2e-05,3.60143]
[1778232086365,29.81,79985.75,0.0,0.02081,2e-05,3.59649]
[1778232086480,29.81,79985.95,0.0,0.02081,2e-05,3.59677]
[1778232088141,29.81,79986.9,0.0,0.02083,2e-05,3.59963]
[1778232088495,29.81,79987.83,0.0,0.02085,2e-05,3.60243]
[1778232090348,29.81,79989.86,0.0,0.02089,2e-05,3.60905]
[1778232090508,29.81,79988.88,0.0,0.02087,2e-05,3.6052]
[1778232095543,29.8,79987.64,0.0,0.02081,2e-05,3.5964]
[1778232100238,29.8,79987.28,0.0,0.02079,2e-05,3.59328]
[1778232100585,29.8,79984.54,0.0,0.02072,2e-05,3.58334]
[1778232102211,29.8,79983.9,0.0,0.0207,2e-05,3.58068]
[1778232102593,29.8,79983.94,0.0,0.0207,2e-05,3.58038]
[1778232102863,29.8,79983.94,0.0,0.0207,2e-05,3.58038]
[1778232103600,29.8,79982.68,0.0,0.02067,2e-05,3.57558]
[1778232108636,29.79,79978.16,0.0,0.02055,2e-05,3.55781]
[1778232113669,29.79,79978.74,0.0,0.02055,2e-05,3.55762]
[1778232118704,29.78,79978.93,0.0,0.02054,2e-05,3.55605]
[1778232123159,29.78,79981.46,0.0,0.02058,2e-05,3.56294]
[1778232123739,29.78,79981.86,0.0,0.02059,2e-05,3.56385]
[1778232128776,29.77,79981.64,0.0,0.02057,2e-05,3.56077]
[1778232133811,29.77,79980.62,0.0,0.02053,2e-05,3.55493]
[1778232138847,29.76,79980.35,0.0,0.02051,2e-05,3.55176]
[1778232143881,29.76,79977.94,0.0,0.02044,2e-05,3.54127]
[1778232148917,29.76,79979.2,0.0,0.02045,2e-05,3.54343]
[1778232154961,29.75,79982.24,0.0,0.02049,2e-05,3.54909]
[1778232159996,29.75,79982.07,0.0,0.02047,2e-05,3.54631]
[1778232165034,29.74,79981.15,0.0,0.02044,2e-05,3.54098]
[1778232171075,29.74,79980.92,0.0,0.02041,2e-05,3.53766]
[1778232176110,29.73,79980.09,0.0,0.02038,2e-05,3.53272]
[1778232181146,29.73,79979.17,0.0,0.02034,2e-05,3.52754]
[1778232187193,29.72,79978.73,0.0,0.02032,2e-05,3.52364]
[1778232192225,29.72,79978.47,0.0,0.0203,2e-05,3.5208]
[1778232198265,29.71,79978.82,0.0,0.02029,2e-05,3.51931]
[1778232203299,29.71,79978.4,0.0,0.02027,2e-05,3.51602]
[1778232208335,29.71,79978.0,0.0,0.02024,2e-05,3.51281]
[1778232215384,29.7,79977.99,0.0,0.02022,2e-05,3.5081]
[1778232220421,29.7,79977.71,0.0,0.0202,2e-05,3.5054]
[1778232225456,29.7,79977.27,0.0,0.02018,2e-05,3.50218]
[1778232230495,29.69,79978.96,0.0,0.0202,2e-05,3.50615]
[1778232235530,29.69,79980.9,0.0,0.02023,2e-05,3.5109]
[1778232238375,29.69,79980.69,0.0,0.02022,2e-05,3.50942]
[1778232238551,29.69,79980.5,0.0,0.02022,2e-05,3.50838]
[1778232243587,29.68,79980.72,0.0,0.02021,2e-05,3.50721]
[1778232244758,29.68,79980.72,0.0,0.02021,2e-05,3.50721]
[1778232244816,29.68,79980.54,0.0,0.0202,2e-05,3.50622]
[1778232246217,29.68,79980.54,0.0,0.0202,2e-05,3.50584]
[1778232246607,29.68,79980.47,0.0,0.02019,2e-05,3.50523]
[1778232251642,29.68,79979.85,0.0,0.02017,2e-05,3.50127]
[1778232256680,29.67,79979.65,0.0,0.02015,2e-05,3.49877]
[1778232261715,29.67,79980.21,0.0,0.02015,2e-05,3.49889]
[1778232266756,29.67,79979.04,0.0,0.02011,2e-05,3.49313]
[1778232271790,29.66,79972.65,0.0,0.01994,2e-05,3.46762]
[1778232277833,29.66,79971.28,0.0,0.0199,2e-05,3.46124]
[1778232282869,29.66,79972.78,0.0,0.01993,2e-05,3.46485]
[1778232287905,29.65,79965.95,0.0,0.01976,2e-05,3.44028]
[1778232292942,29.65,79968.33,0.0,0.01981,2e-05,3.44711]
[1778232297977,29.65,79967.06,0.0,0.01977,2e-05,3.44171]
[1778232303011,29.65,79968.88,0.0,0.0198,2e-05,3.44668]
[1778232308048,29.64,79970.85,0.0,0.01984,2e-05,3.4521]
[1778232311069,29.64,79981.89,0.0,0.02009,2e-05,3.48877]
[1778232316106,29.64,79984.94,0.0,0.02015,2e-05,3.49768]
[1778232321140,29.64,79986.83,0.0,0.02018,2e-05,3.5027]
[1778232326174,29.63,79987.46,0.0,0.02018,2e-05,3.5035]
[1778232332218,29.63,79987.6,0.0,0.02017,2e-05,3.5003]
[1778232339267,29.63,79989.12,0.0,0.02019,2e-05,3.50389]
[1778232346315,29.62,79989.78,0.0,0.02019,2e-05,3.50464]
[1778232351391,29.62,79986.85,0.0,0.02012,2e-05,3.49364]
[1778232353374,29.62,79972.54,0.0,0.01979,2e-05,3.44471]
[1778232355111,29.62,79972.54,0.0,0.01979,2e-05,3.44471]
[1778232355388,29.62,79964.39,0.0,0.01961,2e-05,3.4171]
[1778232360424,29.62,79962.05,0.0,0.01955,2e-05,3.40901]
[1778232365456,29.62,79972.35,0.0,0.01978,2e-05,3.44324]
[1778232370497,29.62,79977.66,0.0,0.0199,2e-05,3.46041]
[1778232377543,29.62,79979.6,0.0,0.01993,2e-05,3.46598]
[1778232382577,29.61,79981.23,0.0,0.01997,2e-05,3.47079]
[1778232389626,29.61,79981.86,0.0,0.01997,2e-05,3.4719]
[1778232394661,29.61,79983.01,0.0,0.01998,2e-05,3.47288]
[1778232400703,29.61,79985.68,0.0,0.02004,2e-05,3.48096]
[1778232405809,29.61,79986.22,0.0,0.02004,2e-05,3.48214]
[1778232408759,29.61,80005.04,0.0,0.0205,2e-05,3.55006]
[1778232413794,29.62,80001.56,0.0,0.02046,2e-05,3.54354]
[1778232418830,29.63,80003.19,0.0,0.0205,2e-05,3.55036]
[1778232423866,29.62,80007.03,0.0,0.02058,2e-05,3.56187]
[1778232428900,29.62,80007.5,0.0,0.02058,2e-05,3.56161]
[1778232433938,29.62,80011.0,0.0,0.02065,2e-05,3.57176]
[1778232434950,29.62,80023.68,0.0,0.02095,2e-05,3.61698]
[1778232439978,29.63,80026.49,0.0,0.02105,2e-05,3.63137]
[1778232441994,29.63,80007.33,0.0,0.02061,2e-05,3.56633]
[1778232447087,29.63,80004.68,0.0,0.02055,2e-05,3.55693]
[1778232453069,29.63,80001.82,0.0,0.02046,2e-05,3.54346]
[1778232458107,29.64,79994.57,0.0,0.02033,2e-05,3.52351]
[1778232463203,29.65,79993.19,0.0,0.02032,2e-05,3.52291]
[1778232467752,29.66,79982.99,0.0,0.02012,2e-05,3.49328]
[1778232473213,29.67,79983.53,0.0,0.02018,2e-05,3.50176]
[1778232478246,29.68,79984.87,0.0,0.02025,2e-05,3.51191]
[1778232483283,29.69,79990.81,0.0,0.02042,2e-05,3.53781]
[1778232488317,29.7,79990.93,0.0,0.02046,2e-05,3.54366]
[1778232493352,29.71,79991.27,0.0,0.02051,2e-05,3.55025]
[1778232498387,29.72,79988.17,0.0,0.02047,2e-05,3.54497]
[1778232503426,29.73,79987.26,0.0,0.02049,2e-05,3.54718]
[1778232508456,29.74,79986.95,0.0,0.02052,2e-05,3.55141]
[1778232513491,29.75,79987.29,0.0,0.02055,2e-05,3.55564]
[1778232518527,29.77,79985.81,0.0,0.02055,2e-05,3.5558]
[1778232523562,29.78,79985.72,0.0,0.02059,2e-05,3.56073]
[1778232530612,29.79,79985.77,0.0,0.02064,2e-05,3.56905]
[1778232535647,29.8,79987.79,0.0,0.02072,2e-05,3.5809]
[1778232540681,29.81,79987.13,0.0,0.02074,2e-05,3.58337]
[1778232545718,29.82,79978.25,0.0,0.02057,2e-05,3.55757]
[1778232550751,29.83,79973.87,0.0,0.0205,2e-05,3.54741]
[1778232556793,29.84,79967.65,0.0,0.02039,2e-05,3.53187]
[1778232562842,29.85,79966.24,0.0,0.0204,2e-05,3.53279]
[1778232567877,29.86,79964.52,0.0,0.02039,2e-05,3.53173]
[1778232572915,29.87,79964.69,0.0,0.02042,2e-05,3.53492]
[1778232578303,29.88,79959.48,0.0,0.02033,2e-05,3.52105]
[1778232581977,29.89,79932.79,0.0,0.01975,2e-05,3.4347]
[1778232582984,29.89,79917.26,0.0,0.01941,2e-05,3.38429]
[1778232588019,29.94,79914.79,0.0,0.01953,2e-05,3.40192]
[1778232593054,29.95,79908.29,0.0,0.01943,2e-05,3.38637]
[1778232596076,29.96,79885.89,0.0,0.01895,2e-05,3.31387]
[1778232597082,29.96,79873.23,0.0,0.01867,2e-05,3.2729]
[1778232602124,29.96,79868.43,0.0,0.01857,2e-05,3.25748]
[1778232604135,29.96,79880.25,0.0,0.01882,2e-05,3.29561]
[1778232609179,29.96,79887.92,0.0,0.01899,2e-05,3.32024]
[1778232615224,29.96,79889.67,0.0,0.01902,2e-05,3.3256]
[1778232620262,29.95,79893.44,0.0,0.0191,2e-05,3.33745]
[1778232625296,29.95,79898.61,0.0,0.01921,2e-05,3.35374]
[1778232630330,29.95,79899.34,0.0,0.01922,2e-05,3.35542]
[1778232635366,29.95,79899.19,0.0,0.0192,2e-05,3.35206]
[1778232640401,29.95,79903.0,0.0,0.0193,2e-05,3.36645]
[1778232645437,29.96,79902.16,0.0,0.01931,2e-05,3.36827]
[1778232651477,29.98,79898.96,0.0,0.01929,2e-05,3.36491]
[1778232656517,29.99,79894.27,0.0,0.01923,2e-05,3.35552]
[1778232661551,29.99,79899.82,0.0,0.01934,2e-05,3.37288]
[1778232666611,30.0,79903.06,0.0,0.01945,2e-05,3.38938]
[1778232671627,30.01,79904.06,0.0,0.01951,2e-05,3.39845]
[1778232676663,30.02,79900.26,0.0,0.01945,2e-05,3.38888]
[1778232681696,30.02,79899.8,0.0,0.01943,2e-05,3.38631]
[1778232687738,30.01,79900.34,0.0,0.01943,2e-05,3.38666]
[1778232692773,30.01,79900.5,0.0,0.01942,2e-05,3.38426]
[1778232697809,30.01,79894.46,0.0,0.01928,2e-05,3.36347]
[1778232702843,30.01,79894.59,0.0,0.01928,2e-05,3.36311]
[1778232707878,30.01,79895.56,0.0,0.0193,2e-05,3.36544]
[1778232713497,30.0,79896.22,0.0,0.0193,2e-05,3.36689]
[1778232722984,30.0,79896.09,0.0,0.01929,2e-05,3.36442]
[1778232729029,30.0,79897.37,0.0,0.01931,2e-05,3.36744]
[1778232735072,30.0,79899.55,0.0,0.01935,2e-05,3.3734]
[1778232741114,29.99,79902.63,0.0,0.01941,2e-05,3.38232]
[1778232746150,29.99,79902.47,0.0,0.0194,2e-05,3.38079]
[1778232751186,29.99,79893.34,0.0,0.01918,2e-05,3.34789]
[1778232756220,29.99,79894.16,0.0,0.01919,2e-05,3.34987]
[1778232762262,29.99,79894.37,0.0,0.01919,2e-05,3.34969]
[1778232767298,29.99,79882.57,0.0,0.01893,2e-05,3.31064]
[1778232772332,29.98,79888.13,0.0,0.01905,2e-05,3.32834]
[1778232777368,29.98,79885.06,0.0,0.01898,2e-05,3.31803]
[1778232783410,29.98,79885.83,0.0,0.019,2e-05,3.32036]
[1778232789455,29.98,79882.71,0.0,0.01893,2e-05,3.3102]
[1778232794487,29.98,79882.03,0.0,0.01892,2e-05,3.30804]
[1778232799523,29.98,79885.22,0.0,0.01898,2e-05,3.31845]
[1778232804557,29.98,79885.62,0.0,0.01899,2e-05,3.31983]
[1778232809593,29.98,79886.48,0.0,0.01901,2e-05,3.32274]
[1778232814629,29.98,79883.06,0.0,0.01893,2e-05,3.30969]
[1778232817650,29.98,79873.05,0.0,0.01872,2e-05,3.27754]
[1778232822685,29.99,79873.76,0.0,0.01873,2e-05,3.28035]
[1778232827723,29.99,79873.1,0.0,0.01872,2e-05,3.27872]
[1778232832755,29.99,79873.96,0.0,0.01875,2e-05,3.282]
[1778232837792,29.99,79868.42,0.0,0.01863,2e-05,3.26475]
[1778232842829,29.99,79875.62,0.0,0.01879,2e-05,3.28853]
[1778232847864,29.99,79866.26,0.0,0.01859,2e-05,3.25887]
[1778232852897,29.99,79872.07,0.0,0.01872,2e-05,3.27802]
[1778232857933,29.99,79872.51,0.0,0.01873,2e-05,3.27989]
[1778232863975,30.08,79872.4,0.0,0.01901,2e-05,3.32137]
[1778232869011,30.21,79874.38,0.0,0.01949,2e-05,3.39184]
[1778232874046,30.33,79881.59,0.0,0.02002,2e-05,3.47032]
[1778232879081,30.4,79882.35,0.0,0.02026,2e-05,3.50548]
[1778232884116,30.41,79885.35,0.0,0.02036,2e-05,3.52026]
[1778232889152,30.41,79884.94,0.0,0.02038,2e-05,3.52347]
[1778232894187,30.42,79883.69,0.0,0.02038,2e-05,3.52378]
[1778232899690,30.43,79882.64,0.0,0.02038,2e-05,3.5238]
[1778232906272,30.45,79884.73,0.0,0.02048,2e-05,3.53774]
[1778232911306,30.45,79884.57,0.0,0.0205,2e-05,3.54144]
[1778232916344,30.46,79883.14,0.0,0.0205,2e-05,3.54082]
[1778232921380,30.47,79889.17,0.0,0.02066,2e-05,3.56525]
[1778232926413,30.48,79893.36,0.0,0.02079,2e-05,3.58333]
[1778232932209,30.48,79891.73,0.0,0.02076,2e-05,3.58015]
[1778232937491,30.5,79898.2,0.0,0.02094,2e-05,3.60621]
[1778232942526,30.5,79886.72,0.0,0.02071,2e-05,3.57116]
[1778232947561,30.53,79885.28,0.0,0.02075,2e-05,3.57765]
[1778232952595,30.54,79888.12,0.0,0.02084,2e-05,3.59121]
[1778232957633,30.54,79888.42,0.0,0.02088,2e-05,3.59604]
[1778232962666,30.55,79889.82,0.0,0.02093,2e-05,3.60451]
[1778232967702,30.56,79887.98,0.0,0.02092,2e-05,3.60196]
[1778232972739,30.58,79884.41,0.0,0.02091,2e-05,3.60013]
[1778232977771,30.59,79883.85,0.0,0.02093,2e-05,3.6034]
[1778232982806,30.6,79883.79,0.0,0.02098,2e-05,3.61066]
[1778232987841,30.62,79882.73,0.0,0.02101,2e-05,3.61443]
[1778232992877,30.63,79885.02,0.0,0.0211,2e-05,3.62727]
[1778232998240,30.67,79887.21,0.0,0.02127,2e-05,3.65319]
[1778232998252,30.73,79888.12,0.0,0.02148,2e-05,3.68385]
[1778233003954,30.86,79881.27,0.0,0.02177,2e-05,3.72487]
[1778233008988,30.98,79879.11,0.0,0.02214,2e-05,3.77794]
[1778233012275,31.0,79878.63,0.0,0.02221,2e-05,3.78781]
[1778233012324,31.07,79878.63,0.0,0.02244,2e-05,3.82126]
[1778233013057,31.07,79878.63,0.0,0.02244,2e-05,3.82126]
[1778233013075,31.09,79878.63,0.0,0.02251,2e-05,3.83199]
[1778233017527,31.13,79878.56,0.0,0.02266,2e-05,3.85263]
[1778233017627,31.17,79878.53,0.0,0.0228,2e-05,3.87269]
[1778233021373,31.17,79870.36,0.0,0.02262,2e-05,3.84603]
[1778233021419,31.2,79869.31,0.0,0.02267,2e-05,3.85383]
[1778233024280,31.24,79869.92,0.0,0.02283,2e-05,3.87624]
[1778233024375,31.26,79868.47,0.0,0.02286,2e-05,3.88113]
[1778233028122,31.27,79858.4,0.0,0.02265,2e-05,3.84994]
[1778233033158,31.28,79858.1,0.0,0.02268,2e-05,3.85413]
[1778233038192,31.29,79863.75,0.0,0.02285,2e-05,3.87916]
[1778233043228,31.3,79867.23,0.0,0.02297,2e-05,3.8965]
[1778233048262,31.31,79870.38,0.0,0.02308,2e-05,3.91265]
[1778233053300,31.32,79861.09,0.0,0.02288,2e-05,3.88274]
[1778233058335,31.33,79856.92,0.0,0.02281,2e-05,3.87346]
[1778233063368,31.34,79853.02,0.0,0.02276,2e-05,3.86513]
[1778233068404,31.35,79856.49,0.0,0.02288,2e-05,3.88241]
[1778233073438,31.36,79860.82,0.0,0.02302,2e-05,3.90254]
[1778233078474,31.37,79868.91,0.0,0.02325,2e-05,3.93583]
[1778233086192,31.37,79870.73,0.0,0.02332,2e-05,3.94593]
[1778233100583,31.41,79872.81,0.0,0.02348,2e-05,3.96911]
[1778233103251,31.41,79876.87,0.0,0.02359,2e-05,3.98527]
[1778233103649,31.41,79878.33,0.0,0.02363,2e-05,3.99132]
[1778233107678,31.42,79890.41,0.0,0.02396,3e-05,4.03786]
[1778233112713,31.42,79888.98,0.0,0.02394,3e-05,4.03409]
[1778233117750,31.43,79887.6,0.0,0.02393,3e-05,4.03288]
[1778233119553,31.43,79885.79,0.0,0.02389,2e-05,4.02712]
[1778233119763,31.43,79882.22,0.0,0.0238,2e-05,4.01506]
[1778233124796,31.44,79877.6,0.0,0.02372,2e-05,4.00243]
[1778233129832,31.45,79878.45,0.0,0.02376,2e-05,4.00938]
[1778233134866,31.46,79878.08,0.0,0.02378,2e-05,4.01192]
[1778233139902,31.47,79880.6,0.0,0.02387,2e-05,4.02495]
[1778233141632,31.47,79880.1,0.0,0.02387,2e-05,4.02395]
[1778233141915,31.47,79881.3,0.0,0.0239,2e-05,4.02905]
[1778233143631,31.47,79881.64,0.0,0.02392,2e-05,4.03105]
[1778233143930,31.47,79881.78,0.0,0.02393,3e-05,4.03234]
[1778233145226,31.47,79882.03,0.0,0.02394,3e-05,4.03402]
[1778233145943,31.47,79882.36,0.0,0.02395,3e-05,4.03599]
[1778233147279,31.48,79882.93,0.0,0.02397,3e-05,4.03883]
[1778233147958,31.48,79883.01,0.0,0.02398,3e-05,4.0399]
[1778233150978,31.48,79870.58,0.0,0.02369,2e-05,3.9978]
[1778233156017,31.49,79869.95,0.0,0.0237,2e-05,3.99987]
[1778233161052,31.5,79870.0,0.0,0.02373,2e-05,4.00435]
[1778233166086,31.51,79866.79,0.0,0.02368,2e-05,3.9972]
[1778233171121,31.52,79865.64,0.0,0.02367,2e-05,3.99499]
[1778233176158,31.53,79864.7,0.0,0.02368,2e-05,3.99591]
[1778233181192,31.53,79866.38,0.0,0.02375,2e-05,4.00613]
[1778233190255,31.55,79865.11,0.0,0.02378,2e-05,4.00996]
[1778233195290,31.56,79863.7,0.0,0.02377,2e-05,4.00912]
[1778233200326,31.57,79862.38,0.0,0.02377,2e-05,4.00859]
[1778233205361,31.57,79860.14,0.0,0.02374,2e-05,4.00482]
[1778233210399,31.58,79855.96,0.0,0.02367,2e-05,3.9942]
[1778233213735,31.59,79844.49,0.0,0.02341,2e-05,3.95626]
[1778233219458,31.6,79839.05,0.0,0.02331,2e-05,3.94252]
[1778233224494,31.61,79835.66,0.0,0.02326,2e-05,3.9351]
[1778233229528,31.62,79834.38,0.0,0.02326,2e-05,3.93505]
[1778233236577,31.63,79833.84,0.0,0.02328,2e-05,3.93692]
[1778233241613,31.64,79833.33,0.0,0.02329,2e-05,3.93938]
[1778233246648,31.65,79831.97,0.0,0.02329,2e-05,3.93882]
[1778233253699,31.66,79831.31,0.0,0.02332,2e-05,3.94234]
[1778233254507,31.66,79831.31,0.0,0.02332,2e-05,3.94234]
[1778233254705,31.66,79831.72,0.0,0.02333,2e-05,3.9446]
[1778233255349,31.66,79831.72,0.0,0.02333,2e-05,3.9446]
[1778233256167,31.66,79837.71,0.0,0.02348,2e-05,3.96649]
[1778233261753,31.67,79835.1,0.0,0.02345,2e-05,3.96197]
[1778233266788,31.68,79835.22,0.0,0.02348,2e-05,3.96634]
[1778233271824,31.69,79830.62,0.0,0.0234,2e-05,3.95409]
[1778233276860,31.69,79829.82,0.0,0.02341,2e-05,3.95535]
[1778233281894,31.7,79835.47,0.0,0.02357,2e-05,3.97928]
[1778233286929,31.71,79836.76,0.0,0.02363,2e-05,3.98768]
[1778233291965,31.72,79833.5,0.0,0.02357,2e-05,3.97763]
[1778233298008,31.73,79835.58,0.0,0.02365,2e-05,3.98965]
[1778233300022,31.73,79850.29,0.0,0.02403,2e-05,4.04345]
[1778233305056,31.74,79852.23,0.0,0.0241,2e-05,4.05379]
[1778233310091,31.74,79853.14,0.0,0.02414,2e-05,4.06044]
[1778233322141,31.76,79855.85,0.0,0.02427,3e-05,4.07815]
[1778233327211,31.77,79862.86,0.0,0.02447,3e-05,4.10671]
[1778233334260,31.78,79863.54,0.0,0.02452,3e-05,4.11378]
[1778233340301,31.78,79862.32,0.0,0.02452,3e-05,4.11331]
[1778233344585,31.79,79862.72,0.0,0.02454,3e-05,4.11671]
[1778233344660,31.79,79863.22,0.0,0.02456,3e-05,4.11983]
[1778233346761,31.79,79863.22,0.0,0.02456,3e-05,4.11983]
[1778233346809,31.79,79863.09,0.0,0.02457,3e-05,4.12066]
[1778233352387,31.8,79864.76,0.0,0.02462,3e-05,4.12756]
[1778233357422,31.81,79866.67,0.0,0.0247,3e-05,4.13837]
[1778233362455,31.81,79868.05,0.0,0.02475,3e-05,4.1466]
[1778233367490,31.82,79868.05,0.0,0.02478,3e-05,4.14984]
[1778233372525,31.82,79868.0,0.0,0.0248,3e-05,4.15284]
[1778233377560,31.83,79864.95,0.0,0.02474,3e-05,4.1449]
[1778233382595,31.84,79865.22,0.0,0.02477,3e-05,4.14901]
[1778233387630,31.84,79863.81,0.0,0.02476,3e-05,4.14702]
[1778233392666,31.85,79865.98,0.0,0.02484,3e-05,4.15797]
[1778233397707,31.86,79866.36,0.0,0.02487,3e-05,4.16238]
[1778233402736,31.86,79864.8,0.0,0.02485,3e-05,4.15974]
[1778233407770,31.87,79866.22,0.0,0.02491,3e-05,4.1679]
[1778233412771,31.87,79866.94,0.0,0.02493,3e-05,4.17104]
[1778233417840,31.88,79867.03,0.0,0.02496,3e-05,4.17429]
[1778233422875,31.88,79865.54,0.0,0.02494,3e-05,4.17181]
[1778233427910,31.89,79865.42,0.0,0.02496,3e-05,4.1743]
[1778233428788,31.89,79865.42,0.0,0.02496,3e-05,4.1743]
[1778233428854,31.89,79866.19,0.0,0.02498,3e-05,4.17769]
[1778233430246,31.89,79866.19,0.0,0.02498,3e-05,4.17769]
[1778233430280,31.89,79866.31,0.0,0.02499,3e-05,4.1787]
[1778233435966,31.9,79866.33,0.0,0.02501,3e-05,4.18222]
[1778233438078,31.9,79865.35,0.0,0.02499,3e-05,4.17922]
[1778233438107,31.9,79866.1,0.0,0.02501,3e-05,4.18253]
[1778233441084,31.9,79866.1,0.0,0.02502,3e-05,4.1831]
[1778233441130,31.9,79866.43,0.0,0.02503,3e-05,4.18543]
[1778233442561,31.9,79866.43,0.0,0.02503,3e-05,4.18543]
[1778233442570,31.91,79866.43,0.0,0.02504,3e-05,4.18656]
[1778233448053,31.91,79866.77,0.0,0.02507,3e-05,4.19059]
[1778233456108,31.92,79867.21,0.0,0.02511,3e-05,4.19659]
[1778233461142,31.93,79867.48,0.0,0.02514,3e-05,4.20028]
[1778233466179,31.93,79866.93,0.0,0.02515,3e-05,4.20094]
[1778233473192,31.94,79873.08,0.0,0.02532,3e-05,4.22456]
[1778233473492,31.94,79873.08,0.0,0.02532,3e-05,4.22456]
[1778233473593,31.94,79873.08,0.0,0.02532,3e-05,4.22505]
[1778233479270,31.94,79870.48,0.0,0.02527,3e-05,4.21797]
[1778233484305,31.95,79865.39,0.0,0.02516,3e-05,4.20198]
[1778233489342,31.95,79861.79,0.0,0.02508,3e-05,4.19146]
[1778233495381,31.96,79859.98,0.0,0.02506,3e-05,4.18797]
[1778233500417,31.97,79856.23,0.0,0.02498,3e-05,4.17685]
[1778233506464,31.97,79855.84,0.0,0.02499,3e-05,4.1784]
[1778233511500,31.98,79853.51,0.0,0.02495,3e-05,4.17237]
[1778233517541,31.98,79851.72,0.0,0.02492,3e-05,4.16873]
[1778233522576,31.99,79850.05,0.0,0.0249,3e-05,4.16502]
[1778233524832,31.99,79849.8,0.0,0.0249,3e-05,4.16459]
[1778233524915,31.99,79848.26,0.0,0.02486,3e-05,4.15996]
[1778233530639,31.99,79848.0,0.0,0.02488,3e-05,4.16188]
[1778233535668,32.0,79845.29,0.0,0.02481,3e-05,4.15205]
[1778233537139,32.0,79845.29,0.0,0.02481,3e-05,4.15205]
[1778233537292,32.0,79841.33,0.0,0.02471,3e-05,4.13824]
[1778233542718,32.01,79836.92,0.0,0.02463,3e-05,4.12542]
[1778233547752,32.01,79835.51,0.0,0.02461,3e-05,4.12293]
[1778233553827,32.02,79828.76,0.0,0.02445,3e-05,4.10086]
[1778233559835,32.02,79826.17,0.0,0.02442,3e-05,4.09598]
[1778233564871,32.03,79827.45,0.0,0.02447,3e-05,4.10336]
[1778233572926,32.04,79828.47,0.0,0.02453,3e-05,4.11143]
[1778233577962,32.04,79828.01,0.0,0.02454,3e-05,4.11252]
[1778233584006,32.05,79828.26,0.0,0.02457,3e-05,4.1167]
[1778233589039,32.06,79828.8,0.0,0.0246,3e-05,4.12131]
[1778233593066,32.06,79819.38,0.0,0.02436,2e-05,4.08734]
[1778233598102,32.07,79814.3,0.0,0.02426,2e-05,4.07214]
[1778233603136,32.07,79810.28,0.0,0.02418,2e-05,4.06072]
[1778233605150,32.07,79798.48,0.0,0.0239,2e-05,4.02019]
[1778233610185,32.08,79798.74,0.0,0.02393,2e-05,4.02435]
[1778233615221,32.09,79797.33,0.0,0.02391,2e-05,4.02266]
[1778233620256,32.09,79795.86,0.0,0.0239,2e-05,4.02076]
[1778233625292,32.1,79794.78,0.0,0.0239,2e-05,4.02027]
[1778233630327,32.11,79795.84,0.0,0.02395,2e-05,4.02731]
[1778233635360,32.11,79793.14,0.0,0.0239,2e-05,4.02108]
[1778233641402,32.12,79795.08,0.0,0.02398,2e-05,4.03181]
[1778233646441,32.13,79796.07,0.0,0.02403,2e-05,4.03847]
[1778233651476,32.13,79796.76,0.0,0.02405,2e-05,4.04167]
[1778233656511,32.14,79797.81,0.0,0.0241,2e-05,4.04853]
[1778233663560,32.15,79797.36,0.0,0.02412,2e-05,4.05139]
[1778233668594,32.16,79794.75,0.0,0.02408,2e-05,4.04536]
[1778233674597,32.16,79792.46,0.0,0.02405,2e-05,4.04113]
[1778233679672,32.17,79784.48,0.0,0.02388,2e-05,4.01639]
[1778233684709,32.18,79787.94,0.0,0.02399,2e-05,4.03199]
[1778233689745,32.18,79789.01,0.0,0.02404,2e-05,4.03921]
[1778233694779,32.19,79795.29,0.0,0.02422,2e-05,4.06479]
[1778233699815,32.2,79795.54,0.0,0.02425,2e-05,4.06954]
[1778233704849,32.21,79796.26,0.0,0.02429,2e-05,4.07529]
[1778233710892,32.21,79797.06,0.0,0.02434,2e-05,4.08192]
[1778233715926,32.22,79797.63,0.0,0.02436,2e-05,4.0847]
[1778233720962,32.23,79797.34,0.0,0.02438,2e-05,4.08679]
[1778233725996,32.23,79798.05,0.0,0.02442,2e-05,4.09241]
[1778233731032,32.24,79797.69,0.0,0.02443,2e-05,4.09421]
[1778233736067,32.24,79797.5,0.0,0.02445,2e-05,4.09661]
[1778233741101,32.25,79801.48,0.0,0.02457,3e-05,4.11379]
[1778233750165,32.26,79802.14,0.0,0.02462,3e-05,4.12132]
[1778233755203,32.27,79806.69,0.0,0.02475,3e-05,4.14038]
[1778233759915,32.27,79811.62,0.0,0.02489,3e-05,4.16002]
[1778233760237,32.27,79811.26,0.0,0.02489,3e-05,4.15921]
[1778233762251,32.27,79825.17,0.0,0.02525,3e-05,4.21021]
[1778233767286,32.28,79826.67,0.0,0.0253,3e-05,4.21756]
[1778233772378,32.28,79828.41,0.0,0.02534,3e-05,4.22283]
[1778233779373,32.28,79828.05,0.0,0.02535,3e-05,4.22413]
[1778233784407,32.29,79825.98,0.0,0.02531,3e-05,4.21821]
[1778233792464,32.29,79824.83,0.0,0.02529,3e-05,4.21651]
[1778233797497,32.29,79817.72,0.0,0.02512,3e-05,4.1924]
[1778233802534,32.3,79809.23,0.0,0.02492,3e-05,4.16346]
[1778233803285,32.3,79809.23,0.0,0.02492,3e-05,4.16346]
[1778233803540,32.3,79802.29,0.0,0.02475,3e-05,4.13895]
[1778233803982,32.3,79802.29,0.0,0.02475,3e-05,4.13895]
[1778233804622,32.3,79802.29,0.0,0.02475,3e-05,4.13895]
[1778233813614,32.31,79800.0,0.0,0.02472,3e-05,4.13501]
[1778233818330,32.31,79806.01,0.0,0.02488,3e-05,4.15821]
[1778233818645,32.31,79808.19,0.0,0.02494,3e-05,4.16644]
[1778233821008,32.31,79808.34,0.0,0.02495,3e-05,4.16774]
[1778233821667,32.31,79808.45,0.0,0.02496,3e-05,4.16851]
[1778233822760,32.31,79808.45,0.0,0.02496,3e-05,4.16851]
[1778233823681,32.32,79808.24,0.0,0.02496,3e-05,4.1685]
[1778233828716,32.32,79807.3,0.0,0.02495,3e-05,4.167]
[1778233833750,32.32,79808.92,0.0,0.02499,3e-05,4.17228]
[1778233838785,32.33,79812.35,0.0,0.02509,3e-05,4.18647]
[1778233843820,32.33,79800.39,0.0,0.0248,3e-05,4.14538]
[1778233846731,32.33,79796.31,0.0,0.0247,3e-05,4.13123]
[1778233846841,32.33,79796.19,0.0,0.0247,3e-05,4.13169]
[1778233851090,32.34,79796.48,0.0,0.02472,3e-05,4.13406]
[1778233851160,32.34,79796.34,0.0,0.02472,3e-05,4.13443]
[1778233853588,32.34,79796.34,0.0,0.02472,3e-05,4.13443]
[1778233853689,32.34,79795.83,0.0,0.02472,3e-05,4.13348]
[1778233857329,32.34,79795.96,0.0,0.02472,3e-05,4.13481]
[1778233857400,32.34,79796.1,0.0,0.02473,3e-05,4.13616]
[1778233862957,32.35,79795.96,0.0,0.02475,3e-05,4.13775]
[1778233867989,32.35,79796.43,0.0,0.02477,3e-05,4.14147]
[1778233873674,32.35,79797.67,0.0,0.02481,3e-05,4.1471]
[1778233879070,32.36,79809.57,0.0,0.02514,3e-05,4.19309]
[1778233884134,32.36,79809.08,0.0,0.02513,3e-05,4.19285]
[1778233889138,32.37,79808.53,0.0,0.02513,3e-05,4.19238]
[1778233894204,32.37,79807.45,0.0,0.0251,3e-05,4.18754]
[1778233899228,32.37,79809.71,0.0,0.02517,3e-05,4.19715]
[1778233900236,32.37,79820.47,0.0,0.02544,3e-05,4.2363]
[1778233905267,32.37,79828.28,0.0,0.02565,3e-05,4.26542]
[1778233910306,32.38,79824.57,0.0,0.02556,3e-05,4.253]
[1778233915340,32.38,79823.15,0.0,0.02553,3e-05,4.24886]
[1778233920376,32.38,79822.3,0.0,0.02552,3e-05,4.24682]
[1778233925410,32.38,79819.98,0.0,0.02547,3e-05,4.2395]
[1778233931455,32.38,79822.42,0.0,0.02554,3e-05,4.24947]
[1778233936488,32.39,79821.61,0.0,0.02552,3e-05,4.24741]
[1778233941522,32.39,79810.57,0.0,0.02525,3e-05,4.20834]
[1778233946560,32.39,79811.3,0.0,0.02527,3e-05,4.2121]
[1778233949579,32.39,79821.49,0.0,0.02554,3e-05,4.24965]
[1778233954632,32.39,79820.04,0.0,0.02549,3e-05,4.24271]
[1778233959652,32.39,79821.87,0.0,0.02555,3e-05,4.25027]
[1778233964703,32.4,79824.9,0.0,0.02563,3e-05,4.26217]
[1778233969723,32.4,79830.9,0.0,0.02579,3e-05,4.28495]
[1778233974773,32.4,79836.86,0.0,0.02595,3e-05,4.30747]
[1778233980801,32.4,79837.62,0.0,0.02598,3e-05,4.31097]
[1778233985834,32.4,79831.53,0.0,0.02582,3e-05,4.2893]
[1778233990501,32.4,79832.52,0.0,0.02585,3e-05,4.29354]
[1778233990872,32.4,79831.77,0.0,0.02584,3e-05,4.29094]
[1778233992789,32.4,79826.7,0.0,0.02571,3e-05,4.27256]
[1778233992885,32.4,79822.43,0.0,0.0256,3e-05,4.25718]
[1778233997923,32.41,79820.64,0.0,0.02556,3e-05,4.25172]
[1778234002955,32.41,79823.86,0.0,0.02565,3e-05,4.26429]
[1778234008997,32.41,79821.92,0.0,0.0256,3e-05,4.25813]
[1778234012620,32.41,79820.68,0.0,0.02556,3e-05,4.25148]
[1778234012695,32.41,79823.99,0.0,0.02565,3e-05,4.26385]
[1778234015617,32.41,79823.93,0.0,0.02565,3e-05,4.26378]
[1778234015685,32.41,79826.78,0.0,0.02572,3e-05,4.27446]
[1778234021082,32.41,79832.39,0.0,0.02587,3e-05,4.2956]
[1778234025123,32.41,79843.83,0.0,0.02617,3e-05,4.33807]
[1778234030145,32.41,79844.55,0.0,0.0262,3e-05,4.34092]
[1778234032263,32.41,79855.57,0.0,0.02649,3e-05,4.38183]
[1778234038202,32.41,79855.54,0.0,0.02648,3e-05,4.38145]
[1778234043237,32.41,79853.09,0.0,0.02642,3e-05,4.37221]
[1778234048271,32.41,79850.43,0.0,0.02635,3e-05,4.36228]
[1778234054317,32.41,79848.97,0.0,0.02631,3e-05,4.35684]
[1778234059351,32.41,79847.93,0.0,0.02628,3e-05,4.35301]
[1778234064387,32.41,79847.68,0.0,0.02628,3e-05,4.35215]
[1778234069422,32.41,79847.31,0.0,0.02627,3e-05,4.35086]
[1778234075476,32.41,79847.15,0.0,0.02625,3e-05,4.3479]
[1778234080499,32.41,79847.06,0.0,0.02625,3e-05,4.34771]
[1778234085546,32.41,79848.61,0.0,0.02629,3e-05,4.35358]
[1778234090568,32.41,79850.62,0.0,0.02634,3e-05,4.3611]
[1778234095616,32.41,79852.06,0.0,0.02638,3e-05,4.36649]
[1778234101645,32.41,79852.99,0.0,0.02641,3e-05,4.36998]
[1778234106680,32.41,79851.67,0.0,0.02637,3e-05,4.3651]
[1778234112722,32.41,79853.45,0.0,0.02642,3e-05,4.37182]
[1778234116342,32.41,79857.43,0.0,0.02652,3e-05,4.38668]
[1778234116750,32.41,79857.43,0.0,0.02652,3e-05,4.38671]
[1778234117641,32.41,79857.43,0.0,0.02652,3e-05,4.38671]
[1778234117757,32.41,79858.19,0.0,0.02653,3e-05,4.38811]
[1778234122792,32.41,79853.46,0.0,0.02641,3e-05,4.37077]
[1778234127828,32.41,79854.73,0.0,0.02645,3e-05,4.37581]
[1778234132863,32.41,79856.07,0.0,0.02647,3e-05,4.37862]
[1778234137898,32.41,79857.04,0.0,0.0265,3e-05,4.38255]
[1778234142932,32.42,79857.06,0.0,0.0265,3e-05,4.38295]
[1778234148975,32.42,79857.73,0.0,0.02652,3e-05,4.38584]
[1778234154010,32.42,79862.82,0.0,0.02666,3e-05,4.40507]
[1778234159046,32.42,79863.56,0.0,0.02668,3e-05,4.40802]
[1778234164081,32.42,79863.89,0.0,0.02669,3e-05,4.40947]
[1778234169116,32.42,79865.79,0.0,0.02674,3e-05,4.41678]
[1778234174151,32.42,79866.98,0.0,0.02678,3e-05,4.42145]
[1778234179232,32.42,79867.59,0.0,0.02679,3e-05,4.42392]
[1778234185227,32.42,79855.42,0.0,0.02647,3e-05,4.37916]
[1778234192277,32.42,79853.67,0.0,0.02642,3e-05,4.37086]
[1778234197314,32.42,79850.43,0.0,0.02634,3e-05,4.35945]
[1778234203359,32.42,79849.37,0.0,0.02631,3e-05,4.35609]
[1778234208391,32.42,79848.25,0.0,0.02629,3e-05,4.3524]
[1778234213426,32.43,79839.8,0.0,0.02607,3e-05,4.32175]
[1778234218462,32.43,79839.57,0.0,0.02607,3e-05,4.32154]
[1778234223496,32.43,79839.5,0.0,0.02607,3e-05,4.32189]
[1778234228536,32.43,79838.69,0.0,0.02605,3e-05,4.31949]
[1778234231557,32.43,79850.06,0.0,0.02635,3e-05,4.36168]
[1778234236608,32.43,79849.28,0.0,0.02634,3e-05,4.35904]
[1778234241624,32.43,79850.65,0.0,0.02637,3e-05,4.36439]
[1778234246678,32.43,79854.42,0.0,0.02647,3e-05,4.37859]
[1778234251694,32.43,79859.71,0.0,0.0266,3e-05,4.39583]
[1778234256750,32.43,79859.02,0.0,0.02658,3e-05,4.39331]
[1778234261764,32.43,79857.73,0.0,0.02655,3e-05,4.38861]
[1778234266822,32.43,79849.51,0.0,0.02633,3e-05,4.35839]
[1778234271834,32.43,79850.48,0.0,0.02636,3e-05,4.36238]
[1778234276892,32.43,79850.69,0.0,0.02637,3e-05,4.36353]
[1778234281903,32.43,79850.01,0.0,0.02636,3e-05,4.36135]
[1778234286962,32.43,79849.77,0.0,0.02635,3e-05,4.36082]
[1778234293989,32.44,79848.91,0.0,0.02633,3e-05,4.35814]
[1778234299024,32.44,79851.45,0.0,0.0264,3e-05,4.36788]
[1778234304059,32.44,79852.27,0.0,0.02643,3e-05,4.37119]
[1778234310102,32.44,79853.09,0.0,0.02645,3e-05,4.37448]
[1778234317174,32.44,79851.78,0.0,0.0264,3e-05,4.36743]
[1778234322185,32.44,79851.43,0.0,0.0264,3e-05,4.36637]
[1778234327246,32.44,79850.93,0.0,0.02638,3e-05,4.36477]
[1778234332256,32.44,79850.89,0.0,0.02638,3e-05,4.36486]
[1778234338297,32.44,79851.54,0.0,0.0264,3e-05,4.36755]
[1778234343333,32.44,79853.65,0.0,0.02646,3e-05,4.37558]
[1778234350383,32.44,79855.87,0.0,0.02652,3e-05,4.38396]
[1778234355417,32.44,79865.01,0.0,0.02676,3e-05,4.41802]
[1778234360453,32.44,79867.27,0.0,0.02682,3e-05,4.42628]
[1778234367526,32.44,79869.44,0.0,0.02688,3e-05,4.43408]
[1778234373544,32.44,79870.42,0.0,0.02689,3e-05,4.43498]
[1778234377601,32.44,79881.22,0.0,0.02718,3e-05,4.47533]
[1778234382610,32.44,79878.93,0.0,0.02711,3e-05,4.46629]
[1778234387671,32.44,79877.06,0.0,0.02706,3e-05,4.45893]
[1778234392679,32.44,79874.41,0.0,0.02699,3e-05,4.44882]
[1778234397741,32.44,79868.57,0.0,0.02683,3e-05,4.4269]
[1778234402749,32.44,79869.39,0.0,0.02685,3e-05,4.43002]
[1778234407812,32.44,79871.97,0.0,0.02692,3e-05,4.43967]
[1778234411812,32.44,79882.13,0.0,0.02719,3e-05,4.47766]
[1778234416848,32.43,79884.56,0.0,0.02726,3e-05,4.48622]
[1778234422891,32.43,79887.63,0.0,0.02733,3e-05,4.49696]
[1778234427952,32.43,79887.99,0.0,0.02734,3e-05,4.49749]
[1778234432049,32.43,79889.33,0.0,0.02737,3e-05,4.50204]
[1778234432173,32.43,79891.03,0.0,0.0274,3e-05,4.50575]
[1778234437594,32.43,79899.67,0.0,0.02763,3e-05,4.53741]
[1778234438023,32.43,79900.83,0.0,0.02766,3e-05,4.54157]
[1778234441071,32.43,79901.11,0.0,0.02766,3e-05,4.54211]
[1778234441172,32.43,79899.79,0.0,0.02762,3e-05,4.53679]
[1778234443357,32.43,79899.79,0.0,0.02762,3e-05,4.53651]
[1778234443396,32.42,79900.85,0.0,0.02765,3e-05,4.54027]
[1778234450080,32.42,79907.25,0.0,0.02781,3e-05,4.56235]
[1778234455116,32.42,79906.3,0.0,0.02777,3e-05,4.55691]
[1778234460150,32.41,79905.57,0.0,0.02773,3e-05,4.55229]
[1778234461994,32.41,79899.4,0.0,0.02756,3e-05,4.52838]
[1778234462164,32.41,79899.4,0.0,0.02756,3e-05,4.52804]
[1778234465224,32.41,79899.79,0.0,0.02756,3e-05,4.52887]
[1778234465427,32.41,79899.51,0.0,0.02755,3e-05,4.52747]
[1778234473245,32.4,79901.09,0.0,0.02758,3e-05,4.53078]
[1778234477468,32.4,79893.84,0.0,0.02737,3e-05,4.50193]
[1778234478310,32.4,79893.04,0.0,0.02735,3e-05,4.4986]
[1778234479780,32.4,79893.04,0.0,0.02734,3e-05,4.49831]
[1778234480290,32.4,79893.64,0.0,0.02736,3e-05,4.50029]
[1778234485442,32.4,79897.26,0.0,0.02745,3e-05,4.51285]
[1778234495396,32.39,79899.67,0.0,0.02747,3e-05,4.51599]
[1778234500431,32.39,79897.99,0.0,0.02742,3e-05,4.50799]
[1778234502114,32.39,79897.33,0.0,0.0274,3e-05,4.50517]
[1778234502444,32.39,79897.12,0.0,0.02739,3e-05,4.50406]
[1778234507171,32.39,79898.01,0.0,0.0274,3e-05,4.50619]
[1778234507483,32.38,79899.06,0.0,0.02743,3e-05,4.50987]
[1778234508510,32.38,79898.29,0.0,0.02741,3e-05,4.50663]
[1778234508523,32.38,79898.19,0.0,0.0274,3e-05,4.50625]
[1778234511032,32.38,79898.19,0.0,0.0274,3e-05,4.50593]
[1778234511132,32.38,79898.14,0.0,0.0274,3e-05,4.50512]
[1778234513127,32.38,79898.14,0.0,0.0274,3e-05,4.50512]
[1778234513166,32.38,79897.59,0.0,0.02738,3e-05,4.50241]
[1778234516709,32.38,79897.21,0.0,0.02736,3e-05,4.50036]
[1778234516753,32.38,79898.39,0.0,0.02739,3e-05,4.50423]
[1778234523595,32.38,79898.64,0.0,0.02738,3e-05,4.50334]
[1778234525256,32.38,79898.64,0.0,0.02738,3e-05,4.50334]
[1778234525354,32.37,79899.18,0.0,0.02739,3e-05,4.50478]
[1778234529229,32.37,79899.11,0.0,0.02739,3e-05,4.50391]
[1778234529282,32.37,79906.25,0.0,0.02758,3e-05,4.53046]
[1778234534672,32.37,79914.04,0.0,0.02778,3e-05,4.55839]
[1778234539707,32.36,79918.49,0.0,0.02788,3e-05,4.57318]
[1778234544741,32.34,79922.8,0.0,0.02792,3e-05,4.57804]
[1778234546203,32.33,79935.28,0.0,0.02821,3e-05,4.61805]
[1778234551609,32.29,79938.05,0.0,0.02815,3e-05,4.61087]
[1778234556826,32.27,79935.88,0.0,0.028,3e-05,4.58961]
[1778234562868,32.23,79936.22,0.0,0.02784,3e-05,4.56828]
[1778234568360,32.21,79942.8,0.0,0.02795,3e-05,4.58306]
[1778234568430,32.21,79953.73,0.0,0.02825,3e-05,4.62503]
[1778234573946,32.2,79955.65,0.0,0.02829,3e-05,4.62984]
[1778234579015,32.2,79964.59,0.0,0.02852,3e-05,4.66247]
[1778234584015,32.19,79969.25,0.0,0.02864,3e-05,4.67834]
[1778234588042,32.19,79980.06,0.0,0.02893,3e-05,4.71888]
[1778234593081,32.18,79972.46,0.0,0.02866,3e-05,4.68192]
[1778234598115,32.17,79981.34,0.0,0.0289,3e-05,4.71469]
[1778234603151,32.17,79989.4,0.0,0.02911,3e-05,4.74395]
[1778234608186,32.16,79980.42,0.0,0.02884,3e-05,4.70595]
[1778234613223,32.16,79984.38,0.0,0.02892,3e-05,4.71668]
[1778234618260,32.16,79988.11,0.0,0.02901,3e-05,4.72912]
[1778234623293,32.15,79985.48,0.0,0.02892,3e-05,4.71649]
[1778234629367,32.15,79988.11,0.0,0.02897,3e-05,4.72429]
[1778234634375,32.14,79988.67,0.0,0.02897,3e-05,4.72434]
[1778234639437,32.14,79987.92,0.0,0.02894,3e-05,4.71926]
[1778234644441,32.13,80002.83,0.0,0.02935,3e-05,4.77639]
[1778234649520,32.13,80002.94,0.0,0.02934,3e-05,4.77418]
[1778234655525,32.12,79995.4,0.0,0.02909,3e-05,4.74119]
[1778234660614,32.12,79994.25,0.0,0.02905,3e-05,4.73482]
[1778234670630,32.11,79993.55,0.0,0.02899,3e-05,4.72722]
[1778234675668,32.11,79999.3,0.0,0.02913,3e-05,4.74515]
[1778234681707,32.1,79996.48,0.0,0.02902,3e-05,4.73109]
[1778234686743,32.1,79999.25,0.0,0.02909,3e-05,4.73968]
[1778234691796,32.09,80005.49,0.0,0.02925,3e-05,4.76181]
[1778234697423,32.09,79998.15,0.0,0.02901,3e-05,4.72991]
[1778234697628,32.09,79996.45,0.0,0.02896,3e-05,4.72267]
[1778234702855,32.08,79994.9,0.0,0.0289,3e-05,4.71357]
[1778234708485,32.08,79986.64,0.0,0.02864,3e-05,4.6791]
[1778234713931,32.07,79979.48,0.0,0.02842,3e-05,4.64814]
[1778234720017,32.07,79978.78,0.0,0.02838,3e-05,4.64328]
[1778234726700,32.07,79978.74,0.0,0.02837,3e-05,4.64137]
[1778234736091,32.06,79972.1,0.0,0.02814,3e-05,4.60945]
[1778234741129,32.05,79962.65,0.0,0.02784,3e-05,4.56765]
[1778234746162,32.04,79962.06,0.0,0.02779,3e-05,4.56009]
[1778234751197,32.03,79961.63,0.0,0.02774,3e-05,4.5532]
[1778234756232,32.02,79961.26,0.0,0.02769,3e-05,4.54659]
[1778234761267,32.01,79961.29,0.0,0.02765,3e-05,4.54157]
[1778234766302,32.0,79961.08,0.0,0.02762,3e-05,4.53735]
[1778234777380,31.99,79962.79,0.0,0.02762,3e-05,4.53703]
[1778234782415,31.98,79968.31,0.0,0.02773,3e-05,4.55332]
[1778234788765,31.97,79965.06,0.0,0.02761,3e-05,4.53676]
[1778234795505,31.96,79964.92,0.0,0.02753,3e-05,4.52487]
[1778234800577,31.95,79966.69,0.0,0.02755,3e-05,4.52685]
[1778234806583,31.94,79966.17,0.0,0.02749,3e-05,4.51907]
[1778234811618,31.93,79962.18,0.0,0.02734,3e-05,4.49895]
[1778234816652,31.92,79957.5,0.0,0.02718,3e-05,4.47629]
[1778234821687,31.91,79954.77,0.0,0.02707,3e-05,4.46126]
[1778234826722,31.9,79957.88,0.0,0.02712,3e-05,4.46863]
[1778234829744,31.9,79972.34,0.0,0.0275,3e-05,4.5215]
[1778234833771,31.89,79983.55,0.0,0.02781,3e-05,4.56424]
[1778234836793,31.89,79993.41,0.0,0.02808,3e-05,4.602]
[1778234841827,31.89,79991.61,0.0,0.02802,3e-05,4.59363]
[1778234846862,31.89,79988.46,0.0,0.02793,3e-05,4.58011]
[1778234851898,31.89,79986.81,0.0,0.02786,3e-05,4.56998]
[1778234856932,31.88,79985.96,0.0,0.02782,3e-05,4.56559]
[1778234861461,31.86,79968.72,0.0,0.02726,3e-05,4.48683]
[1778234863389,31.86,79941.57,0.0,0.0265,3e-05,4.38157]
[1778234869721,31.85,79931.8,0.0,0.02622,3e-05,4.34126]
[1778234875061,31.84,79922.3,0.0,0.02593,3e-05,4.30129]
[1778234880095,31.84,79922.62,0.0,0.02592,3e-05,4.29932]
[1778234885131,31.83,79924.72,0.0,0.02595,3e-05,4.30401]
[1778234890169,31.83,79921.84,0.0,0.02585,3e-05,4.29018]
[1778234895202,31.82,79907.53,0.0,0.02545,3e-05,4.23424]
[1778234900237,31.82,79912.32,0.0,0.02556,3e-05,4.24936]
[1778234905273,31.81,79916.57,0.0,0.02565,3e-05,4.26235]
[1778234907286,31.81,79899.68,0.0,0.02521,3e-05,4.19904]
[1778234912323,31.8,79896.18,0.0,0.02509,3e-05,4.18167]
[1778234914339,31.8,79885.66,0.0,0.02481,3e-05,4.14255]
[1778234917462,31.8,79874.32,0.0,0.02451,3e-05,4.10052]
[1778234922689,31.79,79866.75,0.0,0.02428,3e-05,4.067]
[1778234928437,31.77,79868.29,0.0,0.02426,3e-05,4.06386]
[1778234933471,31.75,79871.26,0.0,0.02427,3e-05,4.06647]
[1778234939514,31.74,79872.91,0.0,0.02427,3e-05,4.06578]
[1778234941562,31.74,79859.05,0.0,0.02392,2e-05,4.01595]
[1778234945561,31.74,79847.55,0.0,0.02363,2e-05,3.97497]
[1778234950595,31.73,79840.81,0.0,0.02342,2e-05,3.94424]
[1778234954623,31.72,79830.3,0.0,0.02312,2e-05,3.90207]
[1778234959658,31.7,79825.01,0.0,0.02295,2e-05,3.87714]
[1778234963689,31.69,79808.75,0.0,0.02253,2e-05,3.81607]
[1778234964695,31.69,79797.12,0.0,0.02225,2e-05,3.77514]
[1778234969731,31.68,79792.79,0.0,0.02211,2e-05,3.75516]
[1778234971776,31.68,79779.07,0.0,0.02176,2e-05,3.70453]
[1778234976779,31.67,79780.05,0.0,0.02175,2e-05,3.70327]
[1778234981847,31.66,79785.16,0.0,0.02184,2e-05,3.71593]
[1778234986849,31.65,79775.95,0.0,0.0216,2e-05,3.68035]
[1778234991919,31.64,79781.75,0.0,0.0217,2e-05,3.69537]
[1778234996921,31.63,79780.32,0.0,0.02163,2e-05,3.68605]
[1778235001992,31.62,79817.75,0.0,0.02248,2e-05,3.8086]
[1778235006996,31.61,79818.31,0.0,0.02246,2e-05,3.80649]
[1778235012347,31.6,79822.99,0.0,0.02254,2e-05,3.81829]
[1778235019086,31.58,79828.7,0.0,0.02262,2e-05,3.82906]
[1778235024122,31.57,79832.46,0.0,0.02267,2e-05,3.83654]
[1778235029157,31.57,79836.59,0.0,0.02275,2e-05,3.84822]
[1778235032211,31.56,79820.22,0.0,0.02233,2e-05,3.78743]
[1778235037213,31.56,79815.01,0.0,0.02219,2e-05,3.76671]
[1778235042284,31.55,79805.52,0.0,0.02195,2e-05,3.73168]
[1778235047285,31.55,79798.72,0.0,0.02177,2e-05,3.70616]
[1778235052354,31.54,79798.48,0.0,0.02175,2e-05,3.70282]
[1778235057354,31.54,79798.17,0.0,0.02172,2e-05,3.69922]
[1778235062424,31.53,79796.13,0.0,0.02166,2e-05,3.6898]
[1778235067424,31.52,79790.44,0.0,0.0215,2e-05,3.66743]
[1778235072494,31.52,79785.99,0.0,0.02138,2e-05,3.64941]
[1778235078503,31.51,79785.72,0.0,0.02134,2e-05,3.64359]
[1778235083537,31.5,79787.3,0.0,0.02135,2e-05,3.64483]
[1778235088572,31.49,79780.6,0.0,0.02117,2e-05,3.61796]
[1778235093608,31.48,79780.37,0.0,0.02112,2e-05,3.61132]
[1778235098643,31.48,79775.32,0.0,0.02098,2e-05,3.59109]
[1778235103678,31.47,79775.09,0.0,0.02096,2e-05,3.58692]
[1778235108713,31.46,79777.26,0.0,0.02098,2e-05,3.59066]
[1778235113749,31.45,79779.92,0.0,0.02102,2e-05,3.59603]
[1778235118783,31.45,79783.77,0.0,0.02109,2e-05,3.6066]
[1778235123821,31.44,79785.64,0.0,0.02111,2e-05,3.60922]
[1778235128857,31.43,79786.05,0.0,0.02109,2e-05,3.60697]
[1778235133890,31.44,79793.4,0.0,0.02127,2e-05,3.63322]
[1778235138925,31.43,79793.82,0.0,0.02125,2e-05,3.63085]
[1778235143961,31.42,79794.38,0.0,0.02124,2e-05,3.629]
[1778235151009,31.41,79794.33,0.0,0.02119,2e-05,3.62147]
[1778235156050,31.4,79799.22,0.0,0.02128,2e-05,3.63416]
[1778235161089,31.4,79798.33,0.0,0.02123,2e-05,3.62751]
[1778235166120,31.39,79797.46,0.0,0.02119,2e-05,3.62096]
[1778235172162,31.38,79796.9,0.0,0.02114,2e-05,3.61482]
[1778235177197,31.37,79798.26,0.0,0.02115,2e-05,3.61585]
[1778235182233,31.37,79798.3,0.0,0.02113,2e-05,3.61251]
[1778235187267,31.36,79797.23,0.0,0.02108,2e-05,3.60551]
[1778235192305,31.35,79803.41,0.0,0.0212,2e-05,3.62267]
[1778235198347,31.34,79808.65,0.0,0.02129,2e-05,3.63581]
[1778235203414,31.33,79807.69,0.0,0.02124,2e-05,3.62887]
[1778235208420,31.33,79805.42,0.0,0.02116,2e-05,3.61761]
[1778235213484,31.32,79806.54,0.0,0.02115,2e-05,3.6155]
[1778235218495,31.31,79806.52,0.0,0.02112,2e-05,3.61186]
[1778235223558,31.3,79805.76,0.0,0.02108,2e-05,3.60576]
[1778235228561,31.3,79805.84,0.0,0.02106,2e-05,3.60249]
[1778235233629,31.29,79807.24,0.0,0.02107,2e-05,3.60362]
[1778235238642,31.28,79807.5,0.0,0.02105,2e-05,3.60097]
[1778235243699,31.28,79807.37,0.0,0.02102,2e-05,3.59708]
[1778235248707,31.27,79807.17,0.0,0.02099,2e-05,3.59298]
[1778235253779,31.26,79808.66,0.0,0.021,2e-05,3.59383]
[1778235258780,31.25,79809.47,0.0,0.02099,2e-05,3.59314]
[1778235263848,31.25,79811.38,0.0,0.02101,2e-05,3.5961]
[1778235269852,31.24,79812.03,0.0,0.021,2e-05,3.59424]
[1778235282943,31.22,79812.55,0.0,0.02094,2e-05,3.58521]
[1778235287980,31.21,79815.72,0.0,0.02099,2e-05,3.59249]
[1778235293016,31.21,79813.89,0.0,0.02093,2e-05,3.58317]
[1778235297046,31.2,79803.91,0.0,0.02068,2e-05,3.54758]
[1778235302097,31.2,79802.28,0.0,0.02063,2e-05,3.5393]
[1778235307134,31.19,79804.69,0.0,0.02066,2e-05,3.54437]
[1778235312167,31.18,79816.11,0.0,0.0209,2e-05,3.57931]
[1778235318209,31.18,79823.02,0.0,0.02103,2e-05,3.59845]
[1778235323245,31.17,79832.97,0.0,0.02123,2e-05,3.62845]
[1778235327272,31.16,79846.36,0.0,0.02152,2e-05,3.67082]
[1778235332307,31.15,79840.85,0.0,0.02136,2e-05,3.64616]
[1778235337342,31.15,79840.92,0.0,0.02133,2e-05,3.64271]
[1778235342379,31.14,79841.1,0.0,0.02131,2e-05,3.63963]
[1778235347412,31.13,79833.1,0.0,0.0211,2e-05,3.6092]
[1778235352447,31.12,79837.95,0.0,0.02119,2e-05,3.62197]
[1778235357483,31.12,79838.22,0.0,0.02117,2e-05,3.61935]
[1778235362518,31.11,79831.48,0.0,0.02099,2e-05,3.59331]
[1778235367558,31.1,79831.27,0.0,0.02097,2e-05,3.58931]
[1778235369569,31.1,79816.99,0.0,0.02063,2e-05,3.54058]
[1778235374624,31.1,79813.14,0.0,0.02053,2e-05,3.52507]
[1778235377476,31.09,79811.58,0.0,0.02049,2e-05,3.51883]
[1778235378207,31.09,79811.58,0.0,0.02049,2e-05,3.51883]
[1778235379547,31.09,79809.21,0.0,0.02043,2e-05,3.50997]
[1778235379640,31.09,79810.04,0.0,0.02044,2e-05,3.51218]
[1778235382570,31.09,79808.3,0.0,0.0204,2e-05,3.50543]
[1778235382659,31.09,79807.68,0.0,0.02038,2e-05,3.50288]
[1778235386119,31.08,79806.85,0.0,0.02035,2e-05,3.49914]
[1778235386220,31.08,79806.85,0.0,0.02035,2e-05,3.49813]
[1778235389783,31.08,79806.85,0.0,0.02034,2e-05,3.49712]
[1778235389813,31.08,79801.69,0.0,0.02022,2e-05,3.47973]
[1778235391972,31.08,79801.69,0.0,0.02022,2e-05,3.47924]
[1778235392073,31.08,79801.1,0.0,0.02019,2e-05,3.47417]
[1778235394099,31.08,79801.1,0.0,0.02019,2e-05,3.47417]
[1778235394200,31.07,79800.65,0.0,0.02017,2e-05,3.47175]
[1778235396463,31.07,79800.06,0.0,0.02016,2e-05,3.46982]
[1778235396757,31.07,79800.06,0.0,0.02015,2e-05,3.46888]
[1778235401792,31.07,79800.3,0.0,0.02014,2e-05,3.46734]
[1778235406827,31.06,79800.02,0.0,0.02012,2e-05,3.46414]
[1778235411863,31.06,79799.42,0.0,0.02009,2e-05,3.45995]
[1778235416902,31.05,79802.29,0.0,0.02013,2e-05,3.46667]
[1778235420024,31.05,79801.89,0.0,0.02012,2e-05,3.46448]
[1778235420125,31.05,79801.78,0.0,0.02011,2e-05,3.46369]
[1778235423605,31.05,79801.96,0.0,0.02011,2e-05,3.4634]
[1778235423946,31.05,79801.46,0.0,0.0201,2e-05,3.46091]
[1778235429424,31.04,79800.07,0.0,0.02005,2e-05,3.45469]
[1778235429988,31.04,79806.49,0.0,0.02019,2e-05,3.47475]
[1778235435046,31.04,79814.47,0.0,0.02035,2e-05,3.49841]
[1778235440059,31.03,79816.89,0.0,0.02039,2e-05,3.50383]
[1778235445117,31.02,79812.12,0.0,0.02026,2e-05,3.48563]
[1778235450129,31.02,79804.02,0.0,0.02007,2e-05,3.4569]
[1778235455187,31.02,79802.23,0.0,0.02,2e-05,3.44687]
[1778235460198,31.01,79801.7,0.0,0.01998,2e-05,3.44319]
[1778235465257,31.01,79818.64,0.0,0.02034,2e-05,3.49661]
[1778235470269,31.0,79820.4,0.0,0.02036,2e-05,3.50009]
[1778235475327,31.0,79825.87,0.0,0.02047,2e-05,3.51576]
[1778235480340,30.99,79827.39,0.0,0.02049,2e-05,3.51845]
[1778235485398,30.99,79832.58,0.0,0.02059,2e-05,3.53334]
[1778235490410,30.98,79833.79,0.0,0.0206,2e-05,3.53505]
[1778235495470,30.98,79840.21,0.0,0.02073,2e-05,3.55413]
[1778235500480,30.97,79845.41,0.0,0.02083,2e-05,3.56906]
[1778235506523,30.97,79845.8,0.0,0.02082,2e-05,3.56726]
[1778235511557,30.96,79845.42,0.0,0.02078,2e-05,3.56113]
[1778235516592,30.96,79846.51,0.0,0.02078,2e-05,3.56211]
[1778235522636,30.95,79847.35,0.0,0.02078,2e-05,3.5616]
[1778235527669,30.94,79844.91,0.0,0.0207,2e-05,3.55072]
[1778235532705,30.94,79843.91,0.0,0.02066,2e-05,3.54468]
[1778235537777,30.93,79843.84,0.0,0.02064,2e-05,3.54173]
[1778235542812,30.93,79852.45,0.0,0.02082,2e-05,3.56758]
[1778235547850,30.92,79849.86,0.0,0.02074,2e-05,3.556]
[1778235552883,30.91,79849.41,0.0,0.02071,2e-05,3.55162]
[1778235557918,30.91,79848.26,0.0,0.02066,2e-05,3.54494]
[1778235562953,30.9,79847.53,0.0,0.02063,2e-05,3.53969]
[1778235567988,30.9,79846.18,0.0,0.02058,2e-05,3.53243]
[1778235570004,30.89,79856.38,0.0,0.0208,2e-05,3.56531]
[1778235576032,30.89,79855.54,0.0,0.02075,2e-05,3.55665]
[1778235584101,30.88,79854.51,0.0,0.02069,2e-05,3.5479]
[1778235589136,30.87,79854.27,0.0,0.02066,2e-05,3.54415]
[1778235594171,30.86,79850.68,0.0,0.02056,2e-05,3.52932]
[1778235598199,30.86,79840.72,0.0,0.02032,2e-05,3.4942]
[1778235603234,30.85,79837.47,0.0,0.02023,2e-05,3.48107]
[1778235608269,30.85,79837.51,0.0,0.02022,2e-05,3.47881]
[1778235609886,30.85,79837.51,0.0,0.02022,2e-05,3.47881]
[1778235610285,30.85,79837.82,0.0,0.02022,2e-05,3.47888]
[1778235615324,30.84,79828.19,0.0,0.01999,2e-05,3.44511]
[1778235620353,30.84,79829.0,0.0,0.01999,2e-05,3.44579]
[1778235625575,30.84,79831.58,0.0,0.02004,2e-05,3.45267]
[1778235632438,30.83,79838.12,0.0,0.02015,2e-05,3.46887]
[1778235637472,30.83,79836.0,0.0,0.02009,2e-05,3.46011]
[1778235645538,30.82,79837.0,0.0,0.02009,2e-05,3.46069]
[1778235648550,30.82,79824.65,0.0,0.01982,2e-05,3.41943]
[1778235654594,30.82,79827.22,0.0,0.01986,2e-05,3.42629]
[1778235659629,30.81,79827.8,0.0,0.01987,2e-05,3.42688]
[1778235665671,30.81,79826.47,0.0,0.01983,2e-05,3.42098]
[1778235670705,30.81,79824.85,0.0,0.01978,2e-05,3.41442]
[1778235676734,30.8,79824.58,0.0,0.01977,2e-05,3.41198]
[1778235682790,30.8,79826.37,0.0,0.01979,2e-05,3.4162]
[1778235687825,30.8,79827.57,0.0,0.01981,2e-05,3.41875]
[1778235692859,30.79,79828.05,0.0,0.0198,2e-05,3.41679]
[1778235698903,30.79,79823.32,0.0,0.01969,2e-05,3.39987]
[1778235703938,30.79,79822.72,0.0,0.01966,2e-05,3.39665]
[1778235716026,30.78,79821.58,0.0,0.01962,2e-05,3.38986]
[1778235722643,30.78,79820.47,0.0,0.01959,2e-05,3.38602]
[1778235722644,30.78,79820.59,0.0,0.01958,2e-05,3.38483]
[1778235725546,30.78,79819.86,0.0,0.01957,2e-05,3.38221]
[1778235725555,30.78,79815.72,0.0,0.01947,2e-05,3.36835]
[1778235726474,30.78,79815.72,0.0,0.01947,2e-05,3.36835]
[1778235726574,30.78,79814.88,0.0,0.01945,2e-05,3.36541]
[1778235727971,30.78,79814.88,0.0,0.01945,2e-05,3.36541]
[1778235728113,30.77,79815.16,0.0,0.01946,2e-05,3.36608]
[1778235729409,30.77,79815.16,0.0,0.01946,2e-05,3.36608]
[1778235729510,30.77,79817.19,0.0,0.0195,2e-05,3.37214]
[1778235735052,30.77,79817.15,0.0,0.01949,2e-05,3.37106]
[1778235735164,30.77,79817.96,0.0,0.01951,2e-05,3.37343]
[1778235740203,30.77,79822.03,0.0,0.01959,2e-05,3.38537]
[1778235743220,30.77,79834.5,0.0,0.01985,2e-05,3.42507]
[1778235748254,30.76,79834.39,0.0,0.01984,2e-05,3.42297]
[1778235753292,30.76,79844.02,0.0,0.02003,2e-05,3.45084]
[1778235758324,30.76,79848.15,0.0,0.02011,2e-05,3.46273]
[1778235763359,30.75,79844.38,0.0,0.02002,2e-05,3.44876]
[1778235770408,30.75,79844.6,0.0,0.02001,2e-05,3.44742]
[1778235775443,30.75,79844.56,0.0,0.02,2e-05,3.44586]
[1778235780478,30.74,79844.89,0.0,0.01999,2e-05,3.44553]
[1778235786520,30.74,79844.55,0.0,0.01998,2e-05,3.44279]
[1778235791557,30.74,79839.03,0.0,0.01985,2e-05,3.42346]
[1778235793743,30.74,79838.81,0.0,0.01984,2e-05,3.42251]
[1778235793795,30.74,79839.18,0.0,0.01985,2e-05,3.42348]
[1778235794493,30.74,79839.18,0.0,0.01985,2e-05,3.42348]
[1778235794515,30.74,79839.18,0.0,0.01984,2e-05,3.42325]
[1778235799613,30.73,79838.42,0.0,0.01982,2e-05,3.41963]
[1778235804648,30.73,79839.27,0.0,0.01983,2e-05,3.42129]
[1778235809683,30.73,79839.41,0.0,0.01983,2e-05,3.42064]
[1778235813525,30.73,79838.72,0.0,0.01979,2e-05,3.41558]
[1778235813711,30.73,79839.02,0.0,0.0198,2e-05,3.41635]
[1778235818746,30.72,79843.59,0.0,0.01989,2e-05,3.43009]
[1778235823783,30.72,79842.81,0.0,0.01987,2e-05,3.42638]
[1778235825702,30.72,79845.61,0.0,0.01993,2e-05,3.4353]
[1778235825795,30.72,79847.57,0.0,0.01997,2e-05,3.44146]
[1778235830703,30.72,79848.19,0.0,0.01997,2e-05,3.44235]
[1778235830854,30.72,79847.93,0.0,0.01997,2e-05,3.44121]
[1778235832851,30.72,79862.33,0.0,0.02028,2e-05,3.48801]
[1778235833702,30.72,79862.33,0.0,0.02028,2e-05,3.48801]
[1778235833858,30.72,79870.07,0.0,0.02045,2e-05,3.51332]
[1778235835665,30.72,79871.17,0.0,0.02048,2e-05,3.51656]
[1778235835869,30.71,79870.8,0.0,0.02047,2e-05,3.51489]
[1778235840905,30.71,79871.07,0.0,0.02046,2e-05,3.51364]
[1778235845216,30.71,79873.31,0.0,0.0205,2e-05,3.5202]
[1778235845251,30.71,79872.53,0.0,0.02048,2e-05,3.51668]
[1778235850977,30.7,79868.27,0.0,0.02036,2e-05,3.4997]
[1778235856010,30.7,79865.51,0.0,0.02028,2e-05,3.48827]
[1778235858109,30.7,79865.51,0.0,0.02028,2e-05,3.48827]
[1778235858210,30.69,79865.72,0.0,0.02028,2e-05,3.48808]
[1778235864052,30.69,79865.32,0.0,0.02026,2e-05,3.48453]
[1778235864119,30.69,79865.24,0.0,0.02025,2e-05,3.48382]
[1778235870108,30.68,79865.41,0.0,0.02024,2e-05,3.48173]
[1778235875143,30.68,79864.74,0.0,0.0202,2e-05,3.47511]
[1778235880178,30.67,79860.35,0.0,0.02008,2e-05,3.45845]
[1778235887227,30.67,79859.88,0.0,0.02005,2e-05,3.45407]
[1778235892262,30.66,79860.39,0.0,0.02005,2e-05,3.4538]
[1778235897297,30.66,79859.53,0.0,0.02002,2e-05,3.44909]
[1778235902681,30.66,79859.83,0.0,0.02002,2e-05,3.44971]
[1778235902731,30.66,79860.08,0.0,0.02002,2e-05,3.44863]
[1778235903308,30.66,79860.08,0.0,0.02002,2e-05,3.44863]
[1778235903340,30.66,79860.08,0.0,0.02002,2e-05,3.44863]
[1778235908377,30.65,79864.81,0.0,0.02011,2e-05,3.46218]
[1778235913409,30.65,79857.52,0.0,0.01993,2e-05,3.43612]
[1778235918446,30.64,79854.55,0.0,0.01985,2e-05,3.4242]
[1778235928499,30.64,79852.78,0.0,0.01979,2e-05,3.41501]
[1778235938569,30.63,79848.04,0.0,0.01966,2e-05,3.3951]
[1778235943622,30.63,79847.04,0.0,0.01963,2e-05,3.39035]
[1778235948657,30.62,79846.4,0.0,0.0196,2e-05,3.3868]
[1778235953695,30.62,79840.64,0.0,0.01947,2e-05,3.36672]
[1778235958729,30.62,79840.35,0.0,0.01945,2e-05,3.3645]
[1778235963763,30.62,79840.2,0.0,0.01944,2e-05,3.36274]
[1778235968780,30.61,79842.42,0.0,0.01948,2e-05,3.36862]
[1778235973833,30.61,79845.71,0.0,0.01954,2e-05,3.37799]
[1778235978870,30.61,79847.28,0.0,0.01957,2e-05,3.38178]
[1778235983903,30.6,79845.95,0.0,0.01953,2e-05,3.37619]
[1778235988366,30.6,79850.77,0.0,0.01963,2e-05,3.39081]
[1778235988939,30.6,79864.47,0.0,0.01993,2e-05,3.4353]
[1778235989304,30.6,79864.47,0.0,0.01993,2e-05,3.4353]
[1778235989947,30.6,79875.22,0.0,0.02016,2e-05,3.47037]
[1778235991573,30.6,79875.42,0.0,0.02017,2e-05,3.4706]
[1778235991960,30.6,79875.58,0.0,0.02015,2e-05,3.4685]
[1778235992353,30.6,79875.58,0.0,0.02015,2e-05,3.4685]
[1778235992967,30.6,79876.96,0.0,0.02018,2e-05,3.47263]
[1778235993174,30.6,79876.96,0.0,0.02018,2e-05,3.47263]
[1778235993975,30.6,79878.28,0.0,0.02021,2e-05,3.47656]
[1778235995271,30.6,79877.41,0.0,0.02019,2e-05,3.47322]
[1778235995350,30.6,79878.49,0.0,0.02021,2e-05,3.4768]
[1778236001024,30.59,79878.68,0.0,0.0202,2e-05,3.47469]
[1778236006058,30.59,79879.0,0.0,0.02019,2e-05,3.47341]
[1778236011094,30.58,79880.81,0.0,0.02021,2e-05,3.47706]
[1778236014115,30.58,79891.74,0.0,0.02045,2e-05,3.512]
[1778236018139,30.57,79902.01,0.0,0.02067,2e-05,3.5442]
[1778236023181,30.57,79898.21,0.0,0.02056,2e-05,3.5286]
[1778236025191,30.57,79884.14,0.0,0.02023,2e-05,3.48061]
[1778236026530,30.57,79884.14,0.0,0.02023,2e-05,3.48061]
[1778236026575,30.56,79880.62,0.0,0.02015,2e-05,3.46804]
[1778236027438,30.56,79880.62,0.0,0.02015,2e-05,3.46804]
[1778236027539,30.56,79879.85,0.0,0.02013,2e-05,3.46549]
[1778236033249,30.56,79872.78,0.0,0.01996,2e-05,3.43956]
[1778236039290,30.55,79871.61,0.0,0.01991,2e-05,3.43331]
[1778236044157,30.55,79871.52,0.0,0.0199,2e-05,3.43184]
[1778236044258,30.55,79871.14,0.0,0.01989,2e-05,3.42982]
[1778236049361,30.55,79871.28,0.0,0.01988,2e-05,3.42837]
[1778236051318,30.54,79871.19,0.0,0.01988,2e-05,3.4277]
[1778236051378,30.54,79871.14,0.0,0.01986,2e-05,3.42499]
[1778236052680,30.54,79871.14,0.0,0.01986,2e-05,3.42499]
[1778236052721,30.54,79870.98,0.0,0.01985,2e-05,3.42373]
[1778236053504,30.54,79870.98,0.0,0.01985,2e-05,3.42373]
[1778236053597,30.54,79870.96,0.0,0.01985,2e-05,3.4233]
[1778236054825,30.54,79870.96,0.0,0.01985,2e-05,3.4233]
[1778236054926,30.54,79870.84,0.0,0.01984,2e-05,3.42255]
[1778236059337,30.54,79870.74,0.0,0.01983,2e-05,3.42117]
[1778236059432,30.54,79871.76,0.0,0.01985,2e-05,3.42417]
[1778236066482,30.53,79871.43,0.0,0.01983,2e-05,3.4207]
[1778236071517,30.53,79871.4,0.0,0.01982,2e-05,3.41895]
[1778236076551,30.53,79870.35,0.0,0.01978,2e-05,3.41391]
[1778236081586,30.52,79869.0,0.0,0.01974,2e-05,3.40768]
[1778236087628,30.52,79869.24,0.0,0.01974,2e-05,3.40675]
[1778236092672,30.52,79868.3,0.0,0.01971,2e-05,3.40257]
[1778236097981,30.51,79865.45,0.0,0.01964,2e-05,3.39203]
[1778236097982,30.51,79864.21,0.0,0.01961,2e-05,3.38776]
[1778236099547,30.51,79864.21,0.0,0.01961,2e-05,3.38753]
[1778236099712,30.51,79864.23,0.0,0.01961,2e-05,3.38738]
[1778236105754,30.51,79863.38,0.0,0.01958,2e-05,3.38332]
[1778236110789,30.51,79862.06,0.0,0.01954,2e-05,3.37801]
[1778236112602,30.51,79862.17,0.0,0.01953,2e-05,3.37603]
[1778236112804,30.51,79861.98,0.0,0.01953,2e-05,3.37522]
[1778236113535,30.51,79861.98,0.0,0.01953,2e-05,3.37522]
[1778236113812,30.51,79861.84,0.0,0.01952,2e-05,3.37458]
[1778236119853,30.5,79861.01,0.0,0.0195,2e-05,3.37084]
[1778236127908,30.5,79861.69,0.0,0.0195,2e-05,3.37168]
[1778236130619,30.5,79862.72,0.0,0.01952,2e-05,3.37469]
[1778236130930,30.5,79863.1,0.0,0.01953,2e-05,3.37576]
[1778236136971,30.5,79863.86,0.0,0.01954,2e-05,3.37724]
[1778236139481,30.5,79864.48,0.0,0.01955,2e-05,3.37909]
[1778236139994,30.5,79864.61,0.0,0.01955,2e-05,3.37919]
[1778236140451,30.5,79864.61,0.0,0.01955,2e-05,3.37919]
[1778236141068,30.5,79864.61,0.0,0.01955,2e-05,3.37919]
[1778236141158,30.5,79875.51,0.0,0.01979,2e-05,3.41465]
[1778236145533,30.5,79874.86,0.0,0.01977,2e-05,3.41168]
[1778236146035,30.49,79874.63,0.0,0.01976,2e-05,3.41071]
[1778236146293,30.49,79874.63,0.0,0.01976,2e-05,3.41071]
[1778236147041,30.49,79874.36,0.0,0.01976,2e-05,3.40961]
[1778236148359,30.49,79874.26,0.0,0.01975,2e-05,3.40908]
[1778236149055,30.49,79874.39,0.0,0.01975,2e-05,3.40929]
[1778236154091,30.49,79875.14,0.0,0.01976,2e-05,3.41071]
[1778236160133,30.49,79875.4,0.0,0.01976,2e-05,3.41029]
[1778236166175,30.49,79877.2,0.0,0.01979,2e-05,3.4149]
[1778236171209,30.48,79879.18,0.0,0.01982,2e-05,3.41814]
[1778236176245,30.48,79879.11,0.0,0.01981,2e-05,3.41687]
[1778236182286,30.48,79881.39,0.0,0.01985,2e-05,3.4231]
[1778236188328,30.48,79882.62,0.0,0.01987,2e-05,3.42589]
[1778236194370,30.47,79884.47,0.0,0.0199,2e-05,3.4307]
[1778236200412,30.47,79885.11,0.0,0.01991,2e-05,3.43146]
[1778236206455,30.47,79885.7,0.0,0.01991,2e-05,3.43206]
[1778236212499,30.47,79886.97,0.0,0.01993,2e-05,3.43483]
[1778236216525,30.46,79899.2,0.0,0.0202,2e-05,3.4743]
[1778236222576,30.46,79898.14,0.0,0.02016,2e-05,3.46883]
[1778236227604,30.46,79897.57,0.0,0.02013,2e-05,3.46525]
[1778236232645,30.45,79897.01,0.0,0.0201,2e-05,3.45945]
[1778236237676,30.45,79902.01,0.0,0.0202,2e-05,3.47418]
[1778236242716,30.44,79907.73,0.0,0.02031,2e-05,3.49111]
[1778236247751,30.44,79908.74,0.0,0.02032,2e-05,3.49227]
[1778236252786,30.43,79915.51,0.0,0.02046,2e-05,3.51277]
[1778236257821,30.43,79925.05,0.0,0.02066,2e-05,3.54256]
[1778236262857,30.42,79937.7,0.0,0.02093,2e-05,3.58289]
[1778236264871,30.42,79920.07,0.0,0.02052,2e-05,3.52208]
[1778236269904,30.42,79914.73,0.0,0.02038,2e-05,3.50163]
[1778236275950,30.41,79918.09,0.0,0.02044,2e-05,3.51042]
[1778236281001,30.41,79919.01,0.0,0.02045,2e-05,3.5118]
[1778236286020,30.4,79919.02,0.0,0.02043,2e-05,3.50927]
[1778236291055,30.4,79920.94,0.0,0.02045,2e-05,3.51137]
[1778236296091,30.39,79927.78,0.0,0.02059,2e-05,3.53217]
[1778236301113,30.39,79925.89,0.0,0.02053,2e-05,3.52351]
[1778236306161,30.39,79925.92,0.0,0.02052,2e-05,3.52138]
[1778236311197,30.38,79925.97,0.0,0.0205,2e-05,3.51933]
[1778236316233,30.38,79927.01,0.0,0.02051,2e-05,3.52064]
[1778236318550,30.37,79926.85,0.0,0.0205,2e-05,3.51922]
[1778236319261,30.37,79927.55,0.0,0.02051,2e-05,3.52114]
[1778236319609,30.37,79927.55,0.0,0.02051,2e-05,3.52114]
[1778236320276,30.37,79927.55,0.0,0.02051,2e-05,3.52114]
[1778236321225,30.37,79929.89,0.0,0.02056,2e-05,3.52859]
[1778236321315,30.37,79929.41,0.0,0.02055,2e-05,3.52652]
[1778236326415,30.37,79927.47,0.0,0.02049,2e-05,3.51818]
[1778236327319,30.37,79920.27,0.0,0.02032,2e-05,3.49315]
[1778236329278,30.37,79920.13,0.0,0.02032,2e-05,3.49229]
[1778236329372,30.36,79920.46,0.0,0.02032,2e-05,3.493]
[1778236335378,30.36,79917.93,0.0,0.02025,2e-05,3.48223]
[1778236340410,30.36,79916.32,0.0,0.0202,2e-05,3.475]
[1778236345445,30.35,79917.73,0.0,0.02022,2e-05,3.47787]
[1778236350484,30.35,79918.03,0.0,0.02021,2e-05,3.47702]
[1778236355519,30.34,79918.23,0.0,0.02019,2e-05,3.47365]
[1778236360555,30.34,79918.19,0.0,0.02018,2e-05,3.47169]
[1778236365595,30.34,79920.03,0.0,0.02021,2e-05,3.47604]
[1778236371635,30.33,79920.11,0.0,0.0202,2e-05,3.47419]
[1778236381692,30.33,79919.96,0.0,0.02017,2e-05,3.4703]
[1778236391781,30.32,79920.02,0.0,0.02015,2e-05,3.46726]
[1778236397826,30.32,79920.1,0.0,0.02014,2e-05,3.46565]
[1778236400844,30.31,79909.81,0.0,0.0199,2e-05,3.43058]
[1778236405880,30.31,79911.86,0.0,0.01994,2e-05,3.43612]
[1778236410915,30.31,79921.58,0.0,0.02015,2e-05,3.46701]
[1778236413331,30.31,79921.79,0.0,0.02014,2e-05,3.4652]
[1778236413388,30.31,79927.56,0.0,0.02026,2e-05,3.48385]
[1778236414064,30.31,79927.56,0.0,0.02026,2e-05,3.48385]
[1778236414121,30.31,79931.41,0.0,0.02035,2e-05,3.49642]
[1778236419994,30.3,79941.94,0.0,0.02057,2e-05,3.52947]
[1778236421999,30.3,79942.67,0.0,0.02059,2e-05,3.53194]
[1778236422038,30.3,79946.7,0.0,0.02068,2e-05,3.5447]
[1778236427043,30.29,79949.92,0.0,0.02073,2e-05,3.55321]
[1778236432081,30.29,79953.05,0.0,0.02079,2e-05,3.56138]
[1778236437118,30.28,79954.27,0.0,0.0208,2e-05,3.56296]
[1778236443158,30.28,79960.9,0.0,0.02093,2e-05,3.58243]
[1778236448193,30.27,79960.93,0.0,0.02091,2e-05,3.57978]
[1778236453227,30.27,79964.84,0.0,0.02099,2e-05,3.5904]
[1778236458264,30.26,79956.33,0.0,0.02077,2e-05,3.55854]
[1778236461423,30.26,79956.28,0.0,0.02076,2e-05,3.55738]
[1778236461444,30.26,79956.08,0.0,0.02075,2e-05,3.5562]
[1778236467325,30.25,79957.78,0.0,0.02077,2e-05,3.55909]
[1778236472360,30.25,79959.23,0.0,0.02078,2e-05,3.55941]
[1778236477404,30.24,79959.12,0.0,0.02076,2e-05,3.55664]
[1778236483447,30.24,79959.47,0.0,0.02075,2e-05,3.55503]
[1778236488481,30.23,79955.68,0.0,0.02064,2e-05,3.53983]
[1778236490496,30.23,79945.44,0.0,0.0204,2e-05,3.50431]
[1778236495548,30.23,79944.4,0.0,0.02037,2e-05,3.49934]
[1778236495581,30.23,79949.09,0.0,0.02047,2e-05,3.51482]
[1778236497545,30.22,79959.92,0.0,0.02072,2e-05,3.55087]
[1778236498553,30.22,79970.76,0.0,0.02097,2e-05,3.58752]
[1778236500618,30.22,79970.35,0.0,0.02095,2e-05,3.58559]
[1778236501573,30.22,79969.56,0.0,0.02093,2e-05,3.58185]
[1778236506608,30.22,79964.05,0.0,0.02078,2e-05,3.56049]
[1778236511645,30.21,79961.29,0.0,0.0207,2e-05,3.54868]
[1778236516679,30.21,79960.2,0.0,0.02066,2e-05,3.54263]
[1778236518437,30.21,79960.2,0.0,0.02066,2e-05,3.54263]
[1778236518490,30.2,79960.52,0.0,0.02066,2e-05,3.5428]
[1778236519209,30.2,79960.52,0.0,0.02066,2e-05,3.5428]
[1778236519269,30.2,79960.17,0.0,0.02065,2e-05,3.54115]
[1778236520514,30.2,79960.17,0.0,0.02065,2e-05,3.54115]
[1778236520589,30.2,79960.25,0.0,0.02065,2e-05,3.54097]
[1778236521353,30.2,79960.25,0.0,0.02065,2e-05,3.54097]
[1778236521358,30.2,79960.21,0.0,0.02065,2e-05,3.54038]
[1778236526750,30.2,79959.99,0.0,0.02062,2e-05,3.53739]
[1778236531784,30.19,79960.41,0.0,0.02061,2e-05,3.53442]
[1778236533340,30.19,79960.41,0.0,0.02061,2e-05,3.53442]
[1778236533365,30.19,79961.35,0.0,0.02062,2e-05,3.53674]
[1778236535765,30.19,79961.42,0.0,0.02062,2e-05,3.53654]
[1778236535835,30.19,79962.41,0.0,0.02064,2e-05,3.53947]
[1778236540055,30.19,79962.42,0.0,0.02063,2e-05,3.53819]
[1778236540060,30.19,79962.2,0.0,0.02062,2e-05,3.537]
[1778236545883,30.18,79974.43,0.0,0.02089,2e-05,3.57604]
[1778236550918,30.17,79974.42,0.0,0.02087,2e-05,3.57345]
[1778236555953,30.17,79973.49,0.0,0.02083,2e-05,3.5677]
[1778236560994,30.16,79970.55,0.0,0.02075,2e-05,3.55512]
[1778236566025,30.16,79969.37,0.0,0.0207,2e-05,3.54859]
[1778236571061,30.15,79967.47,0.0,0.02064,2e-05,3.53962]
[1778236575981,30.15,79964.03,0.0,0.02055,2e-05,3.52594]
[1778236576098,30.15,79960.03,0.0,0.02045,2e-05,3.51189]
[1778236581134,30.15,79954.6,0.0,0.02031,2e-05,3.49141]
[1778236586168,30.14,79963.53,0.0,0.0205,2e-05,3.51914]
[1778236591209,30.14,79965.71,0.0,0.02052,2e-05,3.52207]
[1778236596299,30.13,79965.0,0.0,0.02049,2e-05,3.51738]
[1778236598798,30.13,79965.05,0.0,0.02049,2e-05,3.51665]
[1778236599319,30.13,79971.62,0.0,0.02063,2e-05,3.53856]
[1778236600054,30.13,79971.62,0.0,0.02063,2e-05,3.53856]
[1778236600652,30.13,79971.62,0.0,0.02063,2e-05,3.53856]
[1778236603353,30.12,79981.66,0.0,0.02085,2e-05,3.57087]
[1778236608388,30.12,79981.68,0.0,0.02084,2e-05,3.56834]
[1778236613595,30.11,79986.6,0.0,0.02094,2e-05,3.58323]
[1778236613696,30.11,80000.3,0.0,0.02126,2e-05,3.63014]
[1778236619363,30.11,80002.07,0.0,0.02128,2e-05,3.63331]
[1778236624513,30.1,79998.21,0.0,0.02116,2e-05,3.61627]
[1778236629547,30.09,79995.6,0.0,0.02108,2e-05,3.6044]
[1778236634581,30.09,80001.02,0.0,0.02119,2e-05,3.62043]
[1778236637603,30.09,80014.61,0.0,0.0215,2e-05,3.66612]
[1778236641634,30.08,80029.29,0.0,0.02184,2e-05,3.71523]
[1778236645662,30.07,80040.3,0.0,0.02209,2e-05,3.75141]
[1778236650697,30.07,80039.77,0.0,0.02205,2e-05,3.74562]
[1778236655759,30.06,80038.27,0.0,0.02197,2e-05,3.73419]
[1778236660794,30.05,80039.56,0.0,0.02198,2e-05,3.73507]
[1778236667844,30.04,80040.21,0.0,0.02196,2e-05,3.73222]
[1778236672879,30.04,80051.71,0.0,0.02222,2e-05,3.76966]
[1778236677920,30.03,80054.19,0.0,0.02225,2e-05,3.77452]
[1778236682853,30.02,80066.13,0.0,0.02252,3e-05,3.81345]
[1778236684963,30.02,80051.44,0.0,0.02214,2e-05,3.75881]
[1778236689998,30.01,80051.97,0.0,0.02213,2e-05,3.7569]
[1778236695036,30.0,80056.41,0.0,0.02221,2e-05,3.76907]
[1778236698055,30.0,80067.83,0.0,0.02248,3e-05,3.80794]
[1778236703090,29.99,80069.86,0.0,0.0225,3e-05,3.81111]
[1778236708128,29.98,80074.76,0.0,0.02259,3e-05,3.82476]
[1778236713165,29.97,80078.83,0.0,0.02265,3e-05,3.83295]
[1778236718755,29.97,80076.93,0.0,0.02258,3e-05,3.82266]
[1778236724243,29.95,80071.54,0.0,0.02241,2e-05,3.79745]
[1778236729277,29.95,80072.2,0.0,0.0224,2e-05,3.79592]
[1778236734312,29.94,80066.85,0.0,0.02223,2e-05,3.77271]
[1778236739388,29.93,80062.72,0.0,0.02211,2e-05,3.75425]
[1778236744396,29.93,80062.39,0.0,0.02207,2e-05,3.74954]
[1778236749432,29.92,80064.13,0.0,0.02209,2e-05,3.75158]
[1778236754467,29.91,80065.51,0.0,0.0221,2e-05,3.75302]
[1778236759502,29.9,80068.38,0.0,0.02214,2e-05,3.75975]
[1778236764538,29.9,80068.04,0.0,0.02211,2e-05,3.75497]
[1778236771587,29.89,80069.11,0.0,0.02209,2e-05,3.75159]
[1778236777629,29.88,80064.57,0.0,0.02195,2e-05,3.7312]
[1778236783670,29.87,80061.8,0.0,0.02185,2e-05,3.7173]
[1778236788705,29.87,80058.99,0.0,0.02176,2e-05,3.70397]
[1778236790548,29.86,80058.13,0.0,0.02174,2e-05,3.70025]
[1778236790719,29.86,80055.98,0.0,0.02168,2e-05,3.69195]
[1778236795755,29.86,80049.44,0.0,0.0215,2e-05,3.6657]
[1778236800792,29.85,80049.29,0.0,0.02147,2e-05,3.66222]
[1778236805825,29.85,80053.1,0.0,0.02155,2e-05,3.67277]
[1778236811869,29.84,80050.73,0.0,0.02146,2e-05,3.66085]
[1778236813535,29.84,80050.0,0.0,0.02144,2e-05,3.65768]
[1778236813882,29.84,80049.87,0.0,0.02144,2e-05,3.65664]
[1778236814253,29.84,80049.87,0.0,0.02144,2e-05,3.65664]
[1778236814892,29.83,80049.72,0.0,0.02143,2e-05,3.65553]
[1778236816476,29.83,80049.72,0.0,0.02143,2e-05,3.65553]
[1778236816498,29.83,80049.66,0.0,0.02142,2e-05,3.65416]
[1778236817479,29.83,80049.66,0.0,0.02142,2e-05,3.65416]
[1778236817911,29.83,80049.66,0.0,0.02141,2e-05,3.65359]
[1778236823015,29.83,80044.04,0.0,0.02126,2e-05,3.6316]
[1778236828018,29.82,80037.18,0.0,0.02108,2e-05,3.60449]
[1778236833019,29.82,80036.78,0.0,0.02104,2e-05,3.59853]
[1778236839061,29.81,80035.91,0.0,0.021,2e-05,3.59279]
[1778236844096,29.81,80040.58,0.0,0.02109,2e-05,3.60635]
[1778236849132,29.8,80046.59,0.0,0.02122,2e-05,3.62503]
[1778236856180,29.79,80045.92,0.0,0.02118,2e-05,3.61967]
[1778236861216,29.79,80051.37,0.0,0.02129,2e-05,3.63566]
[1778236866255,29.78,80046.35,0.0,0.02115,2e-05,3.61535]
[1778236871291,29.78,80047.1,0.0,0.02115,2e-05,3.61532]
[1778236873581,29.78,80045.9,0.0,0.02112,2e-05,3.61059]
[1778236873623,29.78,80046.92,0.0,0.02115,2e-05,3.61416]
[1778236874502,29.78,80046.92,0.0,0.02115,2e-05,3.61416]
[1778236874574,29.78,80046.94,0.0,0.02114,2e-05,3.6137]
[1778236875728,29.78,80046.94,0.0,0.02114,2e-05,3.6137]
[1778236875789,29.77,80046.9,0.0,0.02113,2e-05,3.61249]
[1778236881361,29.77,80053.14,0.0,0.02126,2e-05,3.63162]
[1778236884801,29.77,80053.26,0.0,0.02126,2e-05,3.6309]
[1778236885031,29.77,80053.26,0.0,0.02126,2e-05,3.6309]
[1778236890789,29.76,80057.05,0.0,0.02133,2e-05,3.6408]
[1778236890858,29.76,80058.33,0.0,0.02135,2e-05,3.64416]
[1778236895178,29.75,80055.24,0.0,0.02125,2e-05,3.62933]
[1778236895460,29.75,80058.52,0.0,0.02132,2e-05,3.63979]
[1778236897473,29.75,80072.18,0.0,0.02165,2e-05,3.68763]
[1778236902508,29.74,80081.43,0.0,0.02185,2e-05,3.7174]
[1778236908551,29.74,80080.19,0.0,0.0218,2e-05,3.70891]
[1778236913585,29.73,80079.26,0.0,0.02175,2e-05,3.70228]
[1778236918622,29.72,80080.46,0.0,0.02176,2e-05,3.70337]
[1778236923657,29.72,80081.34,0.0,0.02176,2e-05,3.70331]
[1778236928694,29.71,80080.48,0.0,0.02171,2e-05,3.69703]
[1778236930096,29.71,80080.48,0.0,0.02171,2e-05,3.69703]
[1778236930101,29.71,80080.44,0.0,0.0217,2e-05,3.69563]
[1778236932275,29.71,80081.16,0.0,0.02172,2e-05,3.69757]
[1778236932720,29.71,80081.32,0.0,0.02172,2e-05,3.69752]
[1778236933667,29.71,80081.32,0.0,0.02172,2e-05,3.69752]
[1778236933727,29.71,80081.18,0.0,0.02171,2e-05,3.6964]
[1778236935007,29.71,80081.18,0.0,0.02171,2e-05,3.6964]
[1778236935078,29.7,80080.86,0.0,0.02169,2e-05,3.69401]
[1778236940782,29.7,80078.95,0.0,0.02162,2e-05,3.68411]
[1778236945817,29.69,80079.48,0.0,0.02161,2e-05,3.68243]
[1778236950852,29.68,80079.65,0.0,0.02159,2e-05,3.6801]
[1778236955888,29.68,80078.26,0.0,0.02153,2e-05,3.66997]
[1778236960923,29.67,80081.96,0.0,0.0216,2e-05,3.68031]
[1778236967972,29.66,80081.13,0.0,0.02155,2e-05,3.67328]
[1778236973008,29.66,80071.46,0.0,0.02129,2e-05,3.63573]
[1778236978043,29.65,80067.68,0.0,0.02119,2e-05,3.62054]
[1778236983078,29.65,80075.62,0.0,0.02137,2e-05,3.64632]
[1778236991134,29.64,80081.86,0.0,0.02149,2e-05,3.66442]
[1778236996168,29.64,80083.43,0.0,0.02151,2e-05,3.66738]
[1778237001205,29.63,80082.24,0.0,0.02146,2e-05,3.66046]
[1778237006240,29.63,80078.19,0.0,0.02134,2e-05,3.64343]
[1778237011274,29.62,80083.84,0.0,0.02145,2e-05,3.65858]
[1778237016554,29.62,80088.39,0.0,0.02154,2e-05,3.67196]
[1778237017749,29.62,80092.83,0.0,0.02165,2e-05,3.68782]
[1778237017779,29.61,80104.73,0.0,0.02194,2e-05,3.7294]
[1778237023361,29.61,80113.78,0.0,0.02214,3e-05,3.75864]
[1778237025257,29.61,80129.13,0.0,0.02252,3e-05,3.81395]
[1778237026396,29.61,80145.07,0.0,0.02293,3e-05,3.87281]
[1778237031416,29.61,80139.9,0.0,0.02281,3e-05,3.856]
[1778237034250,29.61,80129.45,0.0,0.02255,3e-05,3.81854]
[1778237039475,29.62,80123.13,0.0,0.02242,3e-05,3.79905]
[1778237044508,29.63,80120.5,0.0,0.02237,3e-05,3.79253]
[1778237049543,29.63,80120.68,0.0,0.0224,3e-05,3.79626]
[1778237053584,29.64,80131.41,0.0,0.02269,3e-05,3.83816]
[1778237058607,29.64,80134.81,0.0,0.02279,3e-05,3.85333]
[1778237063641,29.65,80133.67,0.0,0.02278,3e-05,3.85159]
[1778237068677,29.65,80136.27,0.0,0.02286,3e-05,3.8636]
[1778237073712,29.65,80141.08,0.0,0.02299,3e-05,3.8813]
[1778237078747,29.66,80146.07,0.0,0.02313,3e-05,3.90202]
[1778237083783,29.66,80147.33,0.0,0.02318,3e-05,3.90883]
[1778237088819,29.67,80140.58,0.0,0.02302,3e-05,3.8858]
[1778237091844,29.67,80129.8,0.0,0.02276,3e-05,3.84729]
[1778237096876,29.67,80133.11,0.0,0.02286,3e-05,3.8622]
[1778237101910,29.68,80141.66,0.0,0.0231,3e-05,3.89635]
[1778237106946,29.68,80149.51,0.0,0.02331,3e-05,3.92778]
[1778237111980,29.69,80155.49,0.0,0.02348,3e-05,3.95215]
[1778237117015,29.69,80155.94,0.0,0.02351,3e-05,3.95569]
[1778237122054,29.69,80166.64,0.0,0.0238,3e-05,3.99776]
[1778237127090,29.7,80163.56,0.0,0.02373,3e-05,3.9875]
[1778237131118,29.7,80151.8,0.0,0.02342,3e-05,3.94204]
[1778237134140,29.7,80140.4,0.0,0.02313,3e-05,3.90049]
[1778237139175,29.7,80131.43,0.0,0.02291,3e-05,3.86956]
[1778237144210,29.71,80129.89,0.0,0.02289,3e-05,3.86632]
[1778237149245,29.71,80128.36,0.0,0.02287,3e-05,3.86327]
[1778237154280,29.72,80123.53,0.0,0.02277,3e-05,3.84818]
[1778237160322,29.73,80120.74,0.0,0.02272,3e-05,3.84132]
[1778237166250,29.73,80119.36,0.0,0.02271,3e-05,3.83969]
[1778237171400,29.74,80117.41,0.0,0.02268,3e-05,3.83543]
[1778237176436,29.74,80118.36,0.0,0.02272,3e-05,3.84183]
[1778237180464,29.75,80128.91,0.0,0.02301,3e-05,3.88308]
[1778237182478,29.75,80139.93,0.0,0.02331,3e-05,3.9256]
[1778237187511,29.75,80140.71,0.0,0.02334,3e-05,3.93075]
[1778237192546,29.76,80140.6,0.0,0.02334,3e-05,3.93015]
[1778237197582,29.76,80139.03,0.0,0.02332,3e-05,3.92648]
[1778237202618,29.77,80135.0,0.0,0.02323,3e-05,3.91363]
[1778237207653,29.77,80132.23,0.0,0.02317,3e-05,3.90571]
[1778237212714,29.77,80128.8,0.0,0.02309,3e-05,3.89374]
[1778237217729,29.77,80131.97,0.0,0.02317,3e-05,3.90612]
[1778237222759,29.78,80131.86,0.0,0.02319,3e-05,3.90834]
[1778237227793,29.78,80126.21,0.0,0.02306,3e-05,3.89015]
[1778237232828,29.79,80127.04,0.0,0.02311,3e-05,3.89605]
[1778237237863,29.8,80124.58,0.0,0.02306,3e-05,3.88975]
[1778237242902,29.8,80124.55,0.0,0.02308,3e-05,3.89246]
[1778237248290,29.8,80127.3,0.0,0.02317,3e-05,3.90486]
[1778237250956,29.81,80143.71,0.0,0.02361,3e-05,3.96822]
[1778237255991,29.81,80142.68,0.0,0.02358,3e-05,3.96412]
[1778237261029,29.82,80143.69,0.0,0.02362,3e-05,3.96995]
[1778237266065,29.82,80141.39,0.0,0.02358,3e-05,3.96326]
[1778237271099,29.82,80141.23,0.0,0.02359,3e-05,3.96458]
[1778237276135,29.83,80140.97,0.0,0.02359,3e-05,3.96545]
[1778237281176,29.83,80140.63,0.0,0.0236,3e-05,3.96562]
[1778237285197,29.84,80129.11,0.0,0.02332,3e-05,3.92681]
[1778237290237,29.85,80125.57,0.0,0.02328,3e-05,3.91985]
[1778237295272,29.86,80121.17,0.0,0.02321,3e-05,3.90966]
[1778237300308,29.87,80120.42,0.0,0.02323,3e-05,3.91318]
[1778237305343,29.89,80120.43,0.0,0.02328,3e-05,3.91956]
[1778237310377,29.9,80120.73,0.0,0.02333,3e-05,3.92706]
[1778237315414,29.91,80122.3,0.0,0.0234,3e-05,3.93689]
[1778237317428,29.91,80134.33,0.0,0.02373,3e-05,3.98438]
[1778237322195,29.92,80137.87,0.0,0.02386,3e-05,4.00234]
[1778237322462,29.93,80143.18,0.0,0.02401,3e-05,4.02352]
[1778237327554,29.94,80145.22,0.0,0.0241,3e-05,4.03668]
[1778237333539,29.95,80148.92,0.0,0.02424,3e-05,4.05707]
[1778237338574,29.96,80149.33,0.0,0.02429,3e-05,4.06382]
[1778237343610,29.97,80143.54,0.0,0.02417,3e-05,4.04694]
[1778237348107,29.97,80138.47,0.0,0.02407,3e-05,4.03202]
[1778237348645,29.98,80138.25,0.0,0.02407,3e-05,4.03227]
[1778237352890,29.99,80136.35,0.0,0.02406,3e-05,4.03041]
[1778237352916,29.99,80136.84,0.0,0.02407,3e-05,4.03226]
[1778237356202,29.99,80136.5,0.0,0.02409,3e-05,4.03413]
[1778237356702,29.99,80137.49,0.0,0.02412,3e-05,4.03892]
[1778237357020,29.99,80137.49,0.0,0.02412,3e-05,4.03892]
[1778237357708,30.0,80136.88,0.0,0.02411,3e-05,4.03765]
[1778237362742,30.01,80136.45,0.0,0.02414,3e-05,4.04117]
[1778237367777,30.02,80142.72,0.0,0.02434,3e-05,4.06999]
[1778237372813,30.02,80145.71,0.0,0.02444,3e-05,4.08363]
[1778237377852,30.03,80149.56,0.0,0.02457,3e-05,4.10297]
[1778237382888,30.04,80147.98,0.0,0.02456,3e-05,4.10144]
[1778237387922,30.05,80142.71,0.0,0.02446,3e-05,4.08598]
[1778237392958,30.06,80142.77,0.0,0.02449,3e-05,4.09089]
[1778237395978,30.06,80155.27,0.0,0.02485,3e-05,4.14153]
[1778237401013,30.07,80159.97,0.0,0.02501,3e-05,4.16393]
[1778237406049,30.08,80159.45,0.0,0.02502,3e-05,4.16608]
[1778237407551,30.08,80190.15,0.0,0.02588,3e-05,4.28673]
[1778237413098,30.09,80193.62,0.0,0.026,3e-05,4.30424]
[1778237418132,30.09,80196.16,0.0,0.0261,3e-05,4.31734]
[1778237423168,30.1,80194.11,0.0,0.02606,3e-05,4.31219]
[1778237428204,30.1,80191.12,0.0,0.026,3e-05,4.30329]
[1778237433304,30.11,80187.23,0.0,0.02589,3e-05,4.28773]
[1778237439285,30.15,80203.98,0.0,0.02655,3e-05,4.37924]
[1778237442389,30.16,80222.25,0.0,0.02711,3e-05,4.45763]
[1778237448350,30.18,80215.56,0.0,0.02698,3e-05,4.43989]
[1778237453385,30.18,80214.85,0.0,0.02697,3e-05,4.43851]
[1778237458418,30.19,80217.84,0.0,0.02707,3e-05,4.45203]
[1778237463454,30.19,80217.53,0.0,0.02707,3e-05,4.45201]
[1778237468492,30.19,80215.31,0.0,0.02702,3e-05,4.44442]
[1778237473531,30.19,80215.82,0.0,0.02704,3e-05,4.44784]
[1778237478560,30.2,80216.19,0.0,0.02706,3e-05,4.45066]
[1778237481581,30.2,80203.63,0.0,0.02673,3e-05,4.40437]
[1778237483596,30.2,80192.63,0.0,0.02642,3e-05,4.36085]
[1778237486713,30.21,80202.55,0.0,0.02671,3e-05,4.40174]
[1778237492664,30.21,80208.31,0.0,0.02688,3e-05,4.42461]
[1778237493597,30.21,80208.31,0.0,0.02688,3e-05,4.42461]
[1778237493667,30.21,80209.28,0.0,0.02691,3e-05,4.42889]
[1778237498702,30.21,80214.34,0.0,0.02707,3e-05,4.45111]
[1778237503738,30.22,80214.5,0.0,0.02709,3e-05,4.45357]
[1778237507010,30.22,80213.21,0.0,0.02706,3e-05,4.44945]
[1778237507766,30.22,80212.41,0.0,0.02704,3e-05,4.44659]
[1778237513807,30.22,80206.38,0.0,0.02688,3e-05,4.42466]
[1778237518845,30.23,80205.0,0.0,0.02686,3e-05,4.42145]
[1778237522277,30.23,80203.6,0.0,0.02682,3e-05,4.41699]
[1778237522873,30.23,80202.99,0.0,0.02681,3e-05,4.41494]
[1778237527907,30.23,80210.78,0.0,0.02705,3e-05,4.44811]
[1778237531517,30.24,80213.94,0.0,0.02715,3e-05,4.46185]
[1778237531936,30.24,80215.94,0.0,0.02721,3e-05,4.47024]
[1778237532649,30.24,80215.94,0.0,0.02721,3e-05,4.47024]
[1778237532942,30.24,80207.7,0.0,0.02697,3e-05,4.43728]
[1778237538859,30.24,80207.43,0.0,0.02698,3e-05,4.43814]
[1778237544189,30.24,80212.2,0.0,0.02713,3e-05,4.45902]
[1778237552752,30.25,80203.59,0.0,0.02688,3e-05,4.42423]
[1778237552778,30.25,80203.15,0.0,0.02687,3e-05,4.42279]
[1778237558119,30.25,80199.62,0.0,0.02678,3e-05,4.4108]
[1778237559075,30.25,80199.62,0.0,0.02678,3e-05,4.4108]
[1778237559137,30.25,80201.57,0.0,0.02684,3e-05,4.41897]
[1778237562834,30.25,80203.36,0.0,0.0269,3e-05,4.42686]
[1778237562916,30.26,80204.31,0.0,0.02693,3e-05,4.43135]
[1778237563763,30.26,80204.31,0.0,0.02693,3e-05,4.43135]
[1778237563849,30.26,80204.85,0.0,0.02695,3e-05,4.43352]
[1778237569196,30.26,80212.28,0.0,0.02718,3e-05,4.46532]
[1778237574231,30.26,80215.87,0.0,0.02729,3e-05,4.48112]
[1778237580273,30.26,80216.35,0.0,0.02731,3e-05,4.48441]
[1778237585311,30.27,80211.96,0.0,0.0272,3e-05,4.46788]
[1778237590344,30.27,80203.23,0.0,0.02695,3e-05,4.43419]
[1778237593365,30.27,80214.03,0.0,0.02727,3e-05,4.47873]
[1778237598400,30.27,80217.46,0.0,0.02738,3e-05,4.49389]
[1778237604442,30.28,80217.55,0.0,0.0274,3e-05,4.49565]
[1778237609477,30.28,80218.1,0.0,0.02742,3e-05,4.499]
[1778237614515,30.28,80216.6,0.0,0.02737,3e-05,4.49145]
[1778237619547,30.28,80211.25,0.0,0.02722,3e-05,4.47102]
[1778237624582,30.28,80209.88,0.0,0.02719,3e-05,4.46697]
[1778237628611,30.29,80198.12,0.0,0.02686,3e-05,4.42085]
[1778237633645,30.29,80198.94,0.0,0.0269,3e-05,4.42594]
[1778237638952,30.29,80201.83,0.0,0.02699,3e-05,4.43924]
[1778237644725,30.3,80206.93,0.0,0.02716,3e-05,4.46183]
[1778237649760,30.3,80210.29,0.0,0.02727,3e-05,4.47684]
[1778237654795,30.3,80206.54,0.0,0.02717,3e-05,4.4632]
[1778237659830,30.31,80204.31,0.0,0.02712,3e-05,4.45588]
[1778237664865,30.31,80203.68,0.0,0.02711,3e-05,4.45513]
[1778237667886,30.31,80213.97,0.0,0.02742,3e-05,4.4977]
[1778237672925,30.31,80215.88,0.0,0.02747,3e-05,4.5043]
[1778237674937,30.31,80203.03,0.0,0.0271,3e-05,4.45288]
[1778237679973,30.32,80198.64,0.0,0.02698,3e-05,4.43689]
[1778237685010,30.32,80194.66,0.0,0.02688,3e-05,4.42322]
[1778237690044,30.32,80195.52,0.0,0.02692,3e-05,4.42839]
[1778237695078,30.33,80195.5,0.0,0.02693,3e-05,4.42966]
[1778237700113,30.33,80201.84,0.0,0.02713,3e-05,4.45708]
[1778237706154,30.33,80210.19,0.0,0.02738,3e-05,4.49242]
[1778237711191,30.34,80199.76,0.0,0.02709,3e-05,4.45164]
[1778237716226,30.34,80193.98,0.0,0.02694,3e-05,4.43012]
[1778237718305,30.34,80195.83,0.0,0.02699,3e-05,4.43792]
[1778237718664,30.34,80195.83,0.0,0.02699,3e-05,4.43792]
[1778237718950,30.34,80195.83,0.0,0.02699,3e-05,4.43792]
[1778237719052,30.34,80184.69,0.0,0.02667,3e-05,4.39373]
[1778237719861,30.34,80184.69,0.0,0.02667,3e-05,4.39373]
[1778237720127,30.35,80167.56,0.0,0.02625,3e-05,4.33365]
[1778237723605,30.36,80172.86,0.0,0.02644,3e-05,4.36045]
[1778237723642,30.37,80191.29,0.0,0.02697,3e-05,4.43433]
[1778237724600,30.37,80191.29,0.0,0.02697,3e-05,4.43433]
[1778237724700,30.37,80194.91,0.0,0.02707,3e-05,4.44923]
[1778237730324,30.37,80198.25,0.0,0.02718,3e-05,4.46458]
[1778237735359,30.38,80193.25,0.0,0.02706,3e-05,4.4462]
[1778237740393,30.39,80200.73,0.0,0.02731,3e-05,4.48123]
[1778237744308,30.4,80201.57,0.0,0.02738,3e-05,4.49075]
[1778237744422,30.4,80201.26,0.0,0.02737,3e-05,4.48978]
[1778237749456,30.4,80200.23,0.0,0.02735,3e-05,4.48707]
[1778237754492,30.4,80198.05,0.0,0.0273,3e-05,4.47977]
[1778237759534,30.41,80196.94,0.0,0.02728,3e-05,4.47687]
[1778237762694,30.41,80197.92,0.0,0.02731,3e-05,4.48146]
[1778237768593,30.41,80193.96,0.0,0.02721,3e-05,4.46782]
[1778237773642,30.41,80195.02,0.0,0.02726,3e-05,4.47378]
[1778237778677,30.42,80195.34,0.0,0.02728,3e-05,4.47674]
[1778237783712,30.42,80202.0,0.0,0.02748,3e-05,4.50526]
[1778237788747,30.42,80209.03,0.0,0.0277,3e-05,4.53506]
[1778237790313,30.42,80208.6,0.0,0.02769,3e-05,4.53354]
[1778237790761,30.42,80207.83,0.0,0.02767,3e-05,4.53064]
[1778237795803,30.43,80207.78,0.0,0.02769,3e-05,4.53326]
[1778237796918,30.43,80220.25,0.0,0.02806,3e-05,4.58414]
[1778237798445,30.43,80220.25,0.0,0.02806,3e-05,4.58436]
[1778237798823,30.43,80224.12,0.0,0.02818,3e-05,4.60038]
[1778237799831,30.43,80225.85,0.0,0.02823,3e-05,4.60761]
[1778237804865,30.44,80219.76,0.0,0.02805,3e-05,4.58321]
[1778237809901,30.44,80212.6,0.0,0.02785,3e-05,4.55458]
[1778237814936,30.44,80212.21,0.0,0.02784,3e-05,4.55376]
[1778237820106,30.44,80217.75,0.0,0.02801,3e-05,4.57685]
[1778237826013,30.44,80221.99,0.0,0.02814,3e-05,4.59467]
[1778237831003,30.44,80221.83,0.0,0.02813,3e-05,4.59418]
[1778237831265,30.44,80234.41,0.0,0.02851,3e-05,4.64604]
[1778237831430,30.44,80234.41,0.0,0.02851,3e-05,4.64604]
[1778237831620,30.44,80234.41,0.0,0.02851,3e-05,4.64604]
[1778237832175,30.44,80232.92,0.0,0.02846,3e-05,4.63988]
[1778237834074,30.44,80213.36,0.0,0.02788,3e-05,4.5596]
[1778237835081,30.44,80200.39,0.0,0.0275,3e-05,4.50706]
[1778237840192,30.44,80196.28,0.0,0.02739,3e-05,4.49116]
[1778237849914,30.44,80195.94,0.0,0.02739,3e-05,4.49159]
[1778237855223,30.45,80193.11,0.0,0.0273,3e-05,4.47877]
[1778237860258,30.45,80190.52,0.0,0.02724,3e-05,4.46948]
[1778237865293,30.45,80193.41,0.0,0.02733,3e-05,4.48224]
[1778237870330,30.45,80204.1,0.0,0.02765,3e-05,4.52646]
[1778237875368,30.45,80211.39,0.0,0.02787,3e-05,4.55665]
[1778237881297,30.45,80210.53,0.0,0.02784,3e-05,4.55369]
[1778237886443,30.46,80210.97,0.0,0.02786,3e-05,4.55596]
[1778237891479,30.46,80212.93,0.0,0.02792,3e-05,4.56445]
[1778237896922,30.46,80204.62,0.0,0.02768,3e-05,4.53101]
[1778237902556,30.46,80205.73,0.0,0.02772,3e-05,4.53639]
[1778237907591,30.46,80200.28,0.0,0.02756,3e-05,4.51495]
[1778237912626,30.46,80208.24,0.0,0.02779,3e-05,4.54549]
[1778237918675,30.46,80207.04,0.0,0.02776,3e-05,4.54138]
[1778237923710,30.46,80208.54,0.0,0.02781,3e-05,4.54815]
[1778237928744,30.47,80211.45,0.0,0.0279,3e-05,4.56061]
[1778237933779,30.47,80213.17,0.0,0.02795,3e-05,4.56821]
[1778237938815,30.47,80207.84,0.0,0.0278,3e-05,4.54711]
[1778237942101,30.47,80207.92,0.0,0.02781,3e-05,4.54776]
[1778237942195,30.47,80204.83,0.0,0.02772,3e-05,4.53536]
[1778237942614,30.47,80204.83,0.0,0.02772,3e-05,4.53536]
[1778237942843,30.47,80204.83,0.0,0.02772,3e-05,4.53555]
[1778237946351,30.47,80193.45,0.0,0.02739,3e-05,4.49016]
[1778237952395,30.47,80193.31,0.0,0.02739,3e-05,4.49083]
[1778237957947,30.48,80195.29,0.0,0.02746,3e-05,4.50053]
[1778237962983,30.48,80195.8,0.0,0.02749,3e-05,4.50384]
[1778237966015,30.48,80206.67,0.0,0.02781,3e-05,4.54852]
[1778237971048,30.48,80211.42,0.0,0.02794,3e-05,4.56599]
[1778237976083,30.48,80207.95,0.0,0.02785,3e-05,4.5526]
[1778237981118,30.48,80207.32,0.0,0.02783,3e-05,4.55072]
[1778237986153,30.48,80206.56,0.0,0.02781,3e-05,4.54833]
[1778237991189,30.48,80208.24,0.0,0.02787,3e-05,4.55586]
[1778237996223,30.49,80208.98,0.0,0.0279,3e-05,4.55955]
[1778238001261,30.49,80207.02,0.0,0.02784,3e-05,4.55226]
[1778238004453,30.49,80243.48,0.0,0.02894,3e-05,4.70262]
[1778238006513,30.49,80251.72,0.0,0.02919,3e-05,4.73693]
[1778238007457,30.49,80251.05,0.0,0.02916,3e-05,4.73395]
[1778238013219,30.49,80250.0,0.0,0.02912,3e-05,4.72846]
[1778238014814,30.48,80259.82,0.0,0.02942,3e-05,4.76921]
[1778238017050,30.48,80243.41,0.0,0.02892,3e-05,4.70003]
[1778238022178,30.48,80246.29,0.0,0.029,3e-05,4.71121]
[1778238025593,30.48,80248.87,0.0,0.02907,3e-05,4.72132]
[1778238026469,30.48,80253.98,0.0,0.02923,3e-05,4.74254]
[1778238027517,30.48,80285.19,0.0,0.0302,3e-05,4.87448]
[1778238028389,30.48,80285.19,0.0,0.0302,3e-05,4.87448]
[1778238028475,30.48,80283.73,0.0,0.03015,3e-05,4.86791]
[1778238029477,30.47,80268.12,0.0,0.02963,3e-05,4.79742]
[1778238030483,30.47,80251.07,0.0,0.0291,3e-05,4.72542]
[1778238031490,30.47,80241.7,0.0,0.0288,3e-05,4.68352]
[1778238036529,30.47,80247.9,0.0,0.02898,3e-05,4.7087]
[1778238041563,30.47,80245.68,0.0,0.02891,3e-05,4.69882]
[1778238044585,30.47,80260.16,0.0,0.02935,3e-05,4.75905]
[1778238045220,30.47,80260.16,0.0,0.02935,3e-05,4.75905]
[1778238045591,30.47,80275.92,0.0,0.02984,3e-05,4.82543]
[1778238050626,30.47,80283.5,0.0,0.03006,3e-05,4.85592]
[1778238052249,30.46,80303.43,0.0,0.03069,3e-05,4.94064]
[1778238057674,30.46,80290.2,0.0,0.03025,3e-05,4.88132]
[1778238060110,30.46,80279.78,0.0,0.02991,3e-05,4.8357]
[1778238061172,30.46,80279.78,0.0,0.02991,3e-05,4.8357]
[1778238061208,30.46,80268.5,0.0,0.02956,3e-05,4.78754]
[1778238061830,30.46,80268.5,0.0,0.02956,3e-05,4.78754]
[1778238062583,30.46,80262.4,0.0,0.02937,3e-05,4.76155]
[1778238068168,30.45,80254.93,0.0,0.02913,3e-05,4.72943]
[1778238073793,30.45,80248.81,0.0,0.02894,3e-05,4.70288]
[1778238078831,30.45,80250.17,0.0,0.02898,3e-05,4.70797]
[1778238083551,30.45,80275.07,0.0,0.02974,3e-05,4.81196]
[1778238084886,30.45,80286.09,0.0,0.03008,3e-05,4.85854]
[1778238085893,30.45,80295.9,0.0,0.03039,3e-05,4.90017]
[1778238090929,30.45,80294.64,0.0,0.03033,3e-05,4.89255]
[1778238095963,30.44,80295.48,0.0,0.03033,3e-05,4.89136]
[1778238097338,30.44,80317.85,0.0,0.03103,3e-05,4.98713]
[1778238103044,30.44,80310.13,0.0,0.03077,3e-05,4.95137]
[1778238108152,30.43,80303.72,0.0,0.03055,3e-05,4.92121]
[1778238113272,30.43,80300.91,0.0,0.03044,3e-05,4.90692]
[1778238118685,30.42,80303.89,0.0,0.03052,3e-05,4.91725]
[1778238119297,30.42,80286.59,0.0,0.02996,3e-05,4.84229]
[1778238121143,30.42,80274.28,0.0,0.02958,3e-05,4.78947]
[1778238122585,30.42,80274.28,0.0,0.02958,3e-05,4.78947]
[1778238122658,30.42,80267.99,0.0,0.02938,3e-05,4.76271]
[1778238126463,30.42,80250.01,0.0,0.02881,3e-05,4.6852]
[1778238128297,30.42,80234.46,0.0,0.02834,3e-05,4.6207]
[1778238130478,30.42,80214.17,0.0,0.02774,3e-05,4.53766]
[1778238135490,30.42,80220.84,0.0,0.02794,3e-05,4.56568]
[1778238141301,30.42,80210.06,0.0,0.02763,3e-05,4.52233]
[1778238143305,30.42,80198.34,0.0,0.02729,3e-05,4.47553]
[1778238148343,30.42,80195.94,0.0,0.02723,3e-05,4.46716]
[1778238153375,30.43,80206.72,0.0,0.02754,3e-05,4.50923]
[1778238158411,30.43,80213.75,0.0,0.02775,3e-05,4.53843]
[1778238163447,30.43,80229.37,0.0,0.02822,3e-05,4.60278]
[1778238168481,30.43,80222.98,0.0,0.02803,3e-05,4.5767]
[1778238173515,30.43,80217.79,0.0,0.02788,3e-05,4.55594]
[1778238178550,30.43,80219.99,0.0,0.02795,3e-05,4.56524]
[1778238183588,30.43,80211.72,0.0,0.0277,3e-05,4.53191]
[1778238188622,30.43,80211.32,0.0,0.0277,3e-05,4.53081]
[1778238191644,30.43,80200.54,0.0,0.02738,3e-05,4.48753]
[1778238196678,30.43,80200.23,0.0,0.02738,3e-05,4.48717]
[1778238201713,30.44,80196.44,0.0,0.02728,3e-05,4.47289]
[1778238206749,30.44,80194.36,0.0,0.02723,3e-05,4.46561]
[1778238211784,30.44,80199.5,0.0,0.02737,3e-05,4.48488]
[1778238216815,30.44,80208.37,0.0,0.02763,3e-05,4.52158]
[1778238221854,30.44,80211.1,0.0,0.02772,3e-05,4.53332]
[1778238224874,30.44,80198.34,0.0,0.02735,3e-05,4.48212]
[1778238229910,30.44,80193.23,0.0,0.02721,3e-05,4.46281]
[1778238234945,30.45,80207.53,0.0,0.02764,3e-05,4.5218]
[1778238239981,30.45,80216.83,0.0,0.02791,3e-05,4.56023]
[1778238245020,30.45,80220.05,0.0,0.02801,3e-05,4.57383]
[1778238250054,30.45,80222.78,0.0,0.0281,3e-05,4.58537]
[1778238256095,30.45,80222.86,0.0,0.0281,3e-05,4.58613]
[1778238261129,30.45,80224.97,0.0,0.02817,3e-05,4.59514]
[1778238266178,30.45,80225.7,0.0,0.02819,3e-05,4.59839]
[1778238266655,30.45,80225.7,0.0,0.02819,3e-05,4.59839]
[1778238266668,30.45,80233.09,0.0,0.02841,3e-05,4.62892]
[1778238266951,30.45,80233.09,0.0,0.02841,3e-05,4.62892]
[1778238267175,30.45,80233.09,0.0,0.02841,3e-05,4.62892]
[1778238268092,30.45,80233.09,0.0,0.02841,3e-05,4.62892]
[1778238268707,30.45,80233.09,0.0,0.02841,3e-05,4.62892]
[1778238268807,30.45,80246.9,0.0,0.02883,3e-05,4.6861]
[1778238270763,30.45,80247.58,0.0,0.02885,3e-05,4.68886]
[1778238270816,30.45,80248.04,0.0,0.02886,3e-05,4.69069]
[1778238271695,30.45,80248.04,0.0,0.02886,3e-05,4.69069]
[1778238271745,30.45,80247.86,0.0,0.02884,3e-05,4.68723]
[1778238277245,30.45,80249.76,0.0,0.0289,3e-05,4.6948]
[1778238282282,30.45,80252.63,0.0,0.02898,3e-05,4.70632]
[1778238284534,30.45,80252.53,0.0,0.02898,3e-05,4.70571]
[1778238284581,30.45,80252.91,0.0,0.02899,3e-05,4.70721]
[1778238285435,30.45,80252.91,0.0,0.02899,3e-05,4.70721]
[1778238285536,30.45,80254.49,0.0,0.02903,3e-05,4.71372]
[1778238290549,30.45,80255.51,0.0,0.02906,3e-05,4.71764]
[1778238295593,30.45,80261.45,0.0,0.02924,3e-05,4.74167]
[1778238295631,30.45,80258.8,0.0,0.02916,3e-05,4.73038]
[1778238298392,30.45,80239.98,0.0,0.02858,3e-05,4.65166]
[1778238303428,30.45,80245.75,0.0,0.02875,3e-05,4.67541]
[1778238307118,30.45,80254.27,0.0,0.02901,3e-05,4.71061]
[1778238307457,30.45,80254.33,0.0,0.02901,3e-05,4.71074]
[1778238312493,30.44,80255.73,0.0,0.02905,3e-05,4.71582]
[1778238314099,30.44,80257.42,0.0,0.0291,3e-05,4.72276]
[1778238314512,30.44,80259.35,0.0,0.02916,3e-05,4.7307]
[1778238316524,30.44,80246.54,0.0,0.02877,3e-05,4.67703]
[1778238321558,30.44,80244.22,0.0,0.02869,3e-05,4.66722]
[1778238322536,30.44,80244.22,0.0,0.02869,3e-05,4.66722]
[1778238322565,30.44,80248.86,0.0,0.02883,3e-05,4.68644]
[1778238324212,30.44,80252.94,0.0,0.02896,3e-05,4.70337]
[1778238324738,30.44,80252.94,0.0,0.02896,3e-05,4.70337]
[1778238325439,30.44,80258.58,0.0,0.02913,3e-05,4.72684]
[1778238325591,30.44,80258.58,0.0,0.02913,3e-05,4.72671]
[1778238329150,30.44,80256.55,0.0,0.02906,3e-05,4.71788]
[1778238329615,30.44,80257.81,0.0,0.0291,3e-05,4.72304]
[1778238332213,30.44,80257.36,0.0,0.02907,3e-05,4.7183]
[1778238332635,30.44,80257.3,0.0,0.02907,3e-05,4.71795]
[1778238337671,30.44,80257.47,0.0,0.02907,3e-05,4.7182]
[1778238342707,30.44,80256.59,0.0,0.02904,3e-05,4.71408]
[1778238347741,30.44,80252.98,0.0,0.02893,3e-05,4.69862]
[1778238352775,30.44,80241.38,0.0,0.02857,3e-05,4.65015]
[1778238357813,30.44,80241.9,0.0,0.02859,3e-05,4.65246]
[1778238362860,30.44,80239.09,0.0,0.02851,3e-05,4.64073]
[1778238367882,30.44,80239.6,0.0,0.02852,3e-05,4.64292]
[1778238372917,30.44,80238.95,0.0,0.0285,3e-05,4.64037]
[1778238377952,30.44,80236.93,0.0,0.02844,3e-05,4.63219]
[1778238382987,30.44,80235.16,0.0,0.02839,3e-05,4.62515]
[1778238388033,30.44,80243.74,0.0,0.02865,3e-05,4.66086]
[1778238393066,30.44,80244.92,0.0,0.02867,3e-05,4.66305]
[1778238398094,30.44,80244.88,0.0,0.02867,3e-05,4.66285]
[1778238403129,30.44,80244.04,0.0,0.02865,3e-05,4.65936]
[1778238408164,30.44,80240.81,0.0,0.02855,3e-05,4.64607]
[1778238413200,30.44,80241.34,0.0,0.02857,3e-05,4.64851]
[1778238418235,30.44,80242.45,0.0,0.0286,3e-05,4.65319]
[1778238423270,30.44,80242.12,0.0,0.02859,3e-05,4.65192]
[1778238428304,30.44,80245.63,0.0,0.0287,3e-05,4.66651]
[1778238433936,30.44,80250.34,0.0,0.02884,3e-05,4.686]
[1778238433948,30.44,80251.65,0.0,0.02888,3e-05,4.69136]
[1778238434369,30.44,80265.7,0.0,0.02931,3e-05,4.75018]
[1778238435863,30.44,80275.67,0.0,0.02962,3e-05,4.792]
[1778238438714,30.44,80278.11,0.0,0.02969,3e-05,4.8021]
[1778238438813,30.44,80273.52,0.0,0.02954,3e-05,4.78219]
[1778238444159,30.44,80270.49,0.0,0.02944,3e-05,4.76855]
[1778238444605,30.44,80270.49,0.0,0.02944,3e-05,4.76855]
[1778238445100,30.44,80272.31,0.0,0.0295,3e-05,4.77577]
[1778238445685,30.44,80273.84,0.0,0.02954,3e-05,4.78199]
[1778238451467,30.43,80276.29,0.0,0.02959,3e-05,4.78827]
[1778238454601,30.43,80270.62,0.0,0.02941,3e-05,4.76353]
[1778238454651,30.43,80267.38,0.0,0.02931,3e-05,4.74965]
[1778238457508,30.43,80257.62,0.0,0.02901,3e-05,4.70829]
[1778238461537,30.43,80247.4,0.0,0.02869,3e-05,4.6651]
[1778238463628,30.43,80235.63,0.0,0.02833,3e-05,4.61629]
[1778238469667,30.43,80233.24,0.0,0.02826,3e-05,4.60648]
[1778238475638,30.43,80237.89,0.0,0.0284,3e-05,4.62564]
[1778238482686,30.43,80234.96,0.0,0.02832,3e-05,4.61371]
[1778238487721,30.43,80235.94,0.0,0.02835,3e-05,4.6179]
[1778238492760,30.43,80237.5,0.0,0.02839,3e-05,4.62447]
[1778238497791,30.43,80242.0,0.0,0.02853,3e-05,4.6431]
[1778238502826,30.43,80243.0,0.0,0.02856,3e-05,4.64725]
[1778238507862,30.43,80238.24,0.0,0.02842,3e-05,4.62772]
[1778238512897,30.43,80233.39,0.0,0.02826,3e-05,4.60536]
[1778238517933,30.43,80234.56,0.0,0.0283,3e-05,4.61048]
[1778238520953,30.43,80220.12,0.0,0.02787,3e-05,4.55146]
[1778238521960,30.43,80208.38,0.0,0.02752,3e-05,4.50388]
[1778238526995,30.43,80201.49,0.0,0.02733,3e-05,4.47722]
[1778238532033,30.44,80200.4,0.0,0.02731,3e-05,4.47398]
[1778238537074,30.44,80197.99,0.0,0.02725,3e-05,4.46554]
[1778238542104,30.44,80195.66,0.0,0.02719,3e-05,4.45748]
[1778238547139,30.44,80196.69,0.0,0.02723,3e-05,4.46295]
[1778238552175,30.45,80195.48,0.0,0.0272,3e-05,4.45947]
[1778238556204,30.45,80206.84,0.0,0.02754,3e-05,4.50627]
[1778238561239,30.45,80204.65,0.0,0.02749,3e-05,4.49842]
[1778238566275,30.45,80200.58,0.0,0.02737,3e-05,4.48301]
[1778238571310,30.45,80195.38,0.0,0.02722,3e-05,4.46068]
[1778238576345,30.46,80195.17,0.0,0.02722,3e-05,4.46101]
[1778238579365,30.46,80207.42,0.0,0.02758,3e-05,4.51108]
[1778238584401,30.46,80204.36,0.0,0.0275,3e-05,4.49945]
[1778238588434,30.46,80192.9,0.0,0.02717,3e-05,4.45403]
[1778238593465,30.46,80191.78,0.0,0.02715,3e-05,4.45073]
[1778238598499,30.46,80196.39,0.0,0.02729,3e-05,4.4705]
[1778238601521,30.46,80206.81,0.0,0.0276,3e-05,4.51315]
[1778238606557,30.47,80206.61,0.0,0.0276,3e-05,4.51315]
[1778238611591,30.47,80201.64,0.0,0.02746,3e-05,4.49368]
[1778238616626,30.47,80208.13,0.0,0.02765,3e-05,4.52072]
[1778238621663,30.47,80216.72,0.0,0.02791,3e-05,4.55615]
[1778238626697,30.47,80218.53,0.0,0.02796,3e-05,4.56395]
[1778238631731,30.47,80219.32,0.0,0.02798,3e-05,4.5649]
[1778238637774,30.47,80220.3,0.0,0.02801,3e-05,4.56932]
[1778238642810,30.47,80226.06,0.0,0.02818,3e-05,4.59316]
[1778238646836,30.47,80211.37,0.0,0.02775,3e-05,4.53346]
[1778238651338,30.47,80211.53,0.0,0.02776,3e-05,4.53463]
[1778238651364,30.47,80211.53,0.0,0.02776,3e-05,4.53463]
[1778238652317,30.47,80211.53,0.0,0.02776,3e-05,4.53463]
[1778238651871,30.47,80212.12,0.0,0.02777,3e-05,4.53716]
[1778238652878,30.48,80212.41,0.0,0.02779,3e-05,4.53922]
[1778238657917,30.48,80214.56,0.0,0.02786,3e-05,4.54859]
[1778238663957,30.48,80215.32,0.0,0.02788,3e-05,4.55235]
[1778238668990,30.48,80215.79,0.0,0.0279,3e-05,4.55478]
[1778238674026,30.48,80210.85,0.0,0.02776,3e-05,4.53528]
[1778238679061,30.48,80205.83,0.0,0.02762,3e-05,4.51571]
[1778238684095,30.48,80206.09,0.0,0.02763,3e-05,4.51759]
[1778238689130,30.48,80205.44,0.0,0.02762,3e-05,4.51576]
[1778238694168,30.49,80204.3,0.0,0.02758,3e-05,4.50936]
[1778238699205,30.49,80202.41,0.0,0.02753,3e-05,4.50255]
[1778238704240,30.49,80202.5,0.0,0.02754,3e-05,4.50378]
[1778238709277,30.49,80202.26,0.0,0.02754,3e-05,4.50374]
[1778238714312,30.49,80204.37,0.0,0.0276,3e-05,4.51305]
[1778238719348,30.49,80201.23,0.0,0.02752,3e-05,4.50112]
[1778238724384,30.49,80200.18,0.0,0.02749,3e-05,4.49777]
[1778238726396,30.5,80211.16,0.0,0.02782,3e-05,4.54259]
[1778238731432,30.5,80212.88,0.0,0.02787,3e-05,4.55008]
[1778238736364,30.5,80227.33,0.0,0.0283,3e-05,4.60952]
[1778238741501,30.5,80229.68,0.0,0.02837,3e-05,4.61905]
[1778238747449,30.5,80224.38,0.0,0.02822,3e-05,4.59722]
[1778238752578,30.5,80225.19,0.0,0.02822,3e-05,4.59782]
[1778238757617,30.5,80223.45,0.0,0.02817,3e-05,4.59066]
[1778238762651,30.5,80224.07,0.0,0.02819,3e-05,4.59321]
[1778238767687,30.5,80224.74,0.0,0.02821,3e-05,4.59594]
[1778238773728,30.5,80224.07,0.0,0.02819,3e-05,4.59317]
[1778238778763,30.5,80223.61,0.0,0.02818,3e-05,4.59128]
[1778238784806,30.5,80223.39,0.0,0.02817,3e-05,4.59039]
[1778238789840,30.5,80223.01,0.0,0.02816,3e-05,4.58885]
[1778238795882,30.5,80222.81,0.0,0.02815,3e-05,4.58807]
[1778238800917,30.5,80219.77,0.0,0.02806,3e-05,4.57574]
[1778238805953,30.5,80220.62,0.0,0.02809,3e-05,4.57933]
[1778238810987,30.5,80221.76,0.0,0.02812,3e-05,4.58404]
[1778238816023,30.5,80220.75,0.0,0.02808,3e-05,4.57741]
[1778238821058,30.5,80221.44,0.0,0.0281,3e-05,4.58033]
[1778238827100,30.5,80220.64,0.0,0.02808,3e-05,4.57718]
[1778238832135,30.5,80220.57,0.0,0.02808,3e-05,4.577]
[1778238837169,30.5,80215.18,0.0,0.02792,3e-05,4.55524]
[1778238842204,30.5,80211.35,0.0,0.02781,3e-05,4.54004]
[1778238847239,30.5,80211.49,0.0,0.02782,3e-05,4.54108]
[1778238852275,30.5,80209.69,0.0,0.02777,3e-05,4.53425]
[1778238857309,30.5,80205.37,0.0,0.02764,3e-05,4.51742]
[1778238862344,30.5,80203.86,0.0,0.02761,3e-05,4.51212]
[1778238867378,30.5,80202.91,0.0,0.02758,3e-05,4.50914]
[1778238872414,30.51,80202.65,0.0,0.02757,3e-05,4.50644]
[1778238877453,30.51,80206.56,0.0,0.02769,3e-05,4.52322]
[1778238880476,30.51,80223.27,0.0,0.02819,3e-05,4.59172]
[1778238885510,30.51,80223.77,0.0,0.0282,3e-05,4.59397]
[1778238890546,30.51,80217.13,0.0,0.02801,3e-05,4.56703]
[1778238895580,30.51,80218.35,0.0,0.02805,3e-05,4.5725]
[1778238900617,30.51,80222.58,0.0,0.02818,3e-05,4.59017]
[1778238905651,30.51,80223.16,0.0,0.0282,3e-05,4.59283]
[1778238910686,30.51,80222.21,0.0,0.02817,3e-05,4.58925]
[1778238915722,30.51,80218.66,0.0,0.02807,3e-05,4.57501]
[1778238920755,30.51,80215.72,0.0,0.02798,3e-05,4.56349]
[1778238925790,30.51,80209.9,0.0,0.02781,3e-05,4.54035]
[1778238930826,30.52,80205.07,0.0,0.02768,3e-05,4.52133]
[1778238935861,30.52,80202.82,0.0,0.0276,3e-05,4.5104]
[1778238940895,30.52,80194.06,0.0,0.02735,3e-05,4.47587]
[1778238945930,30.52,80197.24,0.0,0.02745,3e-05,4.4897]
[1778238950966,30.52,80194.95,0.0,0.02739,3e-05,4.48168]
[1778238956005,30.52,80196.74,0.0,0.02745,3e-05,4.48993]
[1778238961035,30.53,80202.3,0.0,0.02762,3e-05,4.5134]
[1778238966070,30.53,80202.05,0.0,0.02762,3e-05,4.51321]
[1778238971390,30.53,80201.84,0.0,0.02762,3e-05,4.5127]
[1778238976449,30.53,80202.88,0.0,0.02766,3e-05,4.51811]
[1778238982183,30.53,80202.04,0.0,0.02764,3e-05,4.51592]
[1778238987217,30.53,80201.42,0.0,0.02763,3e-05,4.51423]
[1778238993259,30.54,80199.79,0.0,0.02757,3e-05,4.50601]
[1778238997355,30.54,80200.76,0.0,0.02761,3e-05,4.51041]
[1778238997365,30.54,80200.07,0.0,0.02759,3e-05,4.50779]
[1778238998248,30.54,80200.07,0.0,0.02759,3e-05,4.50779]
[1778238998311,30.54,80200.07,0.0,0.02759,3e-05,4.50795]
[1778239000252,30.54,80200.07,0.0,0.02759,3e-05,4.50812]
[1778239000310,30.54,80200.07,0.0,0.02759,3e-05,4.50829]
[1778239005344,30.54,80199.38,0.0,0.02758,3e-05,4.50637]
[1778239010379,30.54,80199.71,0.0,0.02759,3e-05,4.50858]
[1778239015735,30.54,80199.48,0.0,0.02759,3e-05,4.50838]
[1778239016612,30.54,80199.48,0.0,0.02759,3e-05,4.50838]
[1778239017932,30.54,80199.51,0.0,0.0276,3e-05,4.50904]
[1778239018435,30.54,80197.32,0.0,0.02753,3e-05,4.50038]
[1778239023470,30.55,80193.26,0.0,0.02742,3e-05,4.48509]
[1778239028505,30.55,80195.86,0.0,0.02751,3e-05,4.4966]
[1778239033541,30.55,80199.59,0.0,0.02762,3e-05,4.51255]
[1778239038575,30.55,80198.11,0.0,0.02759,3e-05,4.50733]
[1778239043611,30.55,80188.92,0.0,0.02732,3e-05,4.47118]
[1778239048647,30.55,80187.41,0.0,0.02729,3e-05,4.4661]
[1778239053682,30.56,80186.38,0.0,0.02725,3e-05,4.46035]
[1778239058717,30.56,80186.65,0.0,0.02726,3e-05,4.46235]
[1778239063753,30.56,80190.46,0.0,0.02738,3e-05,4.47843]
[1778239069701,30.56,80188.85,0.0,0.02734,3e-05,4.47273]
[1778239074827,30.56,80183.21,0.0,0.02718,3e-05,4.45077]
[1778239079863,30.56,80182.53,0.0,0.02717,3e-05,4.44878]
[1778239084897,30.56,80181.39,0.0,0.02714,3e-05,4.44496]
[1778239089932,30.57,80182.06,0.0,0.02716,3e-05,4.44833]
[1778239094967,30.57,80182.82,0.0,0.02719,3e-05,4.45199]
[1778239100007,30.57,80191.09,0.0,0.02743,3e-05,4.48558]
[1778239105037,30.57,80195.74,0.0,0.02757,3e-05,4.50468]
[1778239110072,30.57,80204.27,0.0,0.02782,3e-05,4.53922]
[1778239115107,30.57,80211.53,0.0,0.02802,3e-05,4.56599]
[1778239121149,30.57,80211.48,0.0,0.02802,3e-05,4.56559]
[1778239127195,30.57,80210.98,0.0,0.028,3e-05,4.56343]
[1778239132226,30.57,80210.85,0.0,0.028,3e-05,4.56281]
[1778239137262,30.57,80210.22,0.0,0.02798,3e-05,4.56015]
[1778239142327,30.57,80209.85,0.0,0.02797,3e-05,4.55861]
[1778239147386,30.57,80208.75,0.0,0.02793,3e-05,4.55407]
[1778239154555,30.57,80209.37,0.0,0.02795,3e-05,4.55652]
[1778239160422,30.57,80201.41,0.0,0.02772,3e-05,4.52421]
[1778239165458,30.57,80203.47,0.0,0.02778,3e-05,4.53259]
[1778239171500,30.57,80203.31,0.0,0.02776,3e-05,4.5293]
[1778239172359,30.57,80203.31,0.0,0.02776,3e-05,4.5293]
[1778239172506,30.57,80203.54,0.0,0.02776,3e-05,4.53022]
[1778239174336,30.57,80200.47,0.0,0.02767,3e-05,4.5178]
[1778239174522,30.57,80200.47,0.0,0.02767,3e-05,4.51781]
[1778239179430,30.57,80200.4,0.0,0.02767,3e-05,4.51762]
[1778239179555,30.57,80200.78,0.0,0.02768,3e-05,4.51918]
[1778239180043,30.57,80200.78,0.0,0.02768,3e-05,4.51918]
[1778239180562,30.57,80201.01,0.0,0.02769,3e-05,4.52014]
[1778239185598,30.57,80197.63,0.0,0.02759,3e-05,4.50669]
[1778239190633,30.57,80199.59,0.0,0.02765,3e-05,4.51491]
[1778239195669,30.57,80203.37,0.0,0.02777,3e-05,4.53049]
[1778239200703,30.57,80209.11,0.0,0.02794,3e-05,4.55393]
[1778239205749,30.57,80213.34,0.0,0.02806,3e-05,4.57125]
[1778239210782,30.57,80215.73,0.0,0.02813,3e-05,4.581]
[1778239216833,30.57,80213.5,0.0,0.02807,3e-05,4.57182]
[1778239221863,30.57,80211.72,0.0,0.02801,3e-05,4.56448]
[1778239226896,30.57,80211.93,0.0,0.02802,3e-05,4.5652]
[1778239228912,30.57,80224.11,0.0,0.02838,3e-05,4.61491]
[1778239231035,30.57,80233.56,0.0,0.02866,3e-05,4.65358]
[1778239231932,30.57,80233.47,0.0,0.02864,3e-05,4.6504]
[1778239232939,30.57,80244.44,0.0,0.02897,3e-05,4.6957]
[1778239234952,30.57,80255.4,0.0,0.0293,3e-05,4.74092]
[1778239235487,30.57,80255.4,0.0,0.0293,3e-05,4.74092]
[1778239235556,30.57,80250.37,0.0,0.02915,3e-05,4.71958]
[1778239238457,30.56,80239.9,0.0,0.02882,3e-05,4.67529]
[1778239244018,30.56,80235.58,0.0,0.02869,3e-05,4.65652]
[1778239249052,30.56,80225.9,0.0,0.02839,3e-05,4.61594]
[1778239254091,30.56,80229.63,0.0,0.0285,3e-05,4.63083]
[1778239260129,30.56,80230.22,0.0,0.02851,3e-05,4.63255]
[1778239263149,30.56,80220.3,0.0,0.02821,3e-05,4.59155]
[1778239268184,30.56,80217.99,0.0,0.02814,3e-05,4.58186]
[1778239275234,30.56,80218.19,0.0,0.02815,3e-05,4.58235]
[1778239280268,30.56,80219.66,0.0,0.02819,3e-05,4.58807]
[1778239285305,30.56,80224.1,0.0,0.02832,3e-05,4.60593]
[1778239290340,30.56,80227.8,0.0,0.02842,3e-05,4.62073]
[1778239294789,30.56,80237.77,0.0,0.02871,3e-05,4.65885]
[1778239294888,30.56,80241.24,0.0,0.02881,3e-05,4.67306]
[1778239297398,30.55,80253.83,0.0,0.02919,3e-05,4.72506]
[1778239302430,30.55,80254.41,0.0,0.0292,3e-05,4.7259]
[1778239307468,30.55,80260.12,0.0,0.02936,3e-05,4.74843]
[1778239312502,30.55,80257.11,0.0,0.02926,3e-05,4.73439]
[1778239318545,30.54,80251.73,0.0,0.02908,3e-05,4.71058]
[1778239324783,30.54,80252.04,0.0,0.02909,3e-05,4.71121]
[1778239324830,30.54,80251.48,0.0,0.02907,3e-05,4.70821]
[1778239326799,30.54,80236.79,0.0,0.02862,3e-05,4.64687]
[1778239332767,30.54,80238.5,0.0,0.02867,3e-05,4.6533]
[1778239332849,30.54,80238.6,0.0,0.02867,3e-05,4.65358]
[1778239339947,30.54,80237.82,0.0,0.02864,3e-05,4.64964]
[1778239340155,30.54,80239.11,0.0,0.02868,3e-05,4.65469]
[1778239340318,30.54,80239.11,0.0,0.02868,3e-05,4.65469]
[1778239345736,30.54,80230.82,0.0,0.02842,3e-05,4.62003]
[1778239350770,30.54,80231.74,0.0,0.02845,3e-05,4.62355]
[1778239357818,30.54,80231.68,0.0,0.02843,3e-05,4.62037]
[1778239362854,30.54,80231.68,0.0,0.02843,3e-05,4.62016]
[1778239367889,30.54,80231.36,0.0,0.02842,3e-05,4.61862]
[1778239372924,30.53,80231.13,0.0,0.02841,3e-05,4.61746]
[1778239375310,30.53,80226.29,0.0,0.02826,3e-05,4.5975]
[1778239375946,30.53,80225.3,0.0,0.02823,3e-05,4.59343]
[1778239380979,30.53,80224.54,0.0,0.02821,3e-05,4.5903]
[1778239384791,30.53,80225.01,0.0,0.02822,3e-05,4.59223]
[1778239385010,30.53,80224.89,0.0,0.02822,3e-05,4.59173]
[1778239391049,30.53,80224.78,0.0,0.02822,3e-05,4.59125]
[1778239396088,30.53,80223.4,0.0,0.02817,3e-05,4.58553]
[1778239402033,30.53,80224.21,0.0,0.0282,3e-05,4.58868]
[1778239406263,30.53,80211.67,0.0,0.02782,3e-05,4.53737]
[1778239408042,30.53,80195.67,0.0,0.02736,3e-05,4.4727]
[1778239413407,30.54,80190.3,0.0,0.02719,3e-05,4.44931]
[1778239415302,30.54,80191.0,0.0,0.02721,3e-05,4.45252]
[1778239415731,30.54,80191.0,0.0,0.02721,3e-05,4.45252]
[1778239417360,30.54,80191.15,0.0,0.02722,3e-05,4.45353]
[1778239417414,30.54,80185.22,0.0,0.02705,3e-05,4.43002]
[1778239422273,30.54,80180.45,0.0,0.02692,3e-05,4.41204]
[1778239422355,30.54,80184.12,0.0,0.02703,3e-05,4.42694]
[1778239428314,30.54,80182.73,0.0,0.027,3e-05,4.42284]
[1778239433349,30.54,80190.08,0.0,0.02722,3e-05,4.45332]
[1778239438384,30.55,80187.89,0.0,0.02716,3e-05,4.44552]
[1778239443419,30.55,80189.08,0.0,0.02721,3e-05,4.45129]
[1778239449916,30.55,80189.31,0.0,0.02722,3e-05,4.4528]
[1778239454498,30.55,80179.08,0.0,0.02693,3e-05,4.41372]
[1778239456007,30.55,80192.67,0.0,0.02733,3e-05,4.46859]
[1778239457911,30.55,80207.85,0.0,0.02778,3e-05,4.53013]
[1778239463450,30.55,80210.26,0.0,0.02785,3e-05,4.54019]
[1778239469602,30.56,80214.78,0.0,0.02799,3e-05,4.55908]
[1778239474636,30.56,80217.52,0.0,0.02806,3e-05,4.56787]
[1778239479671,30.56,80225.24,0.0,0.02829,3e-05,4.59949]
[1778239484788,30.56,80229.67,0.0,0.02842,3e-05,4.61744]
[1778239486832,30.55,80243.86,0.0,0.02884,3e-05,4.67577]
[1778239489742,30.55,80253.71,0.0,0.02914,3e-05,4.71613]
[1778239494776,30.55,80254.95,0.0,0.02917,3e-05,4.72003]
[1778239499811,30.55,80254.85,0.0,0.02915,3e-05,4.71822]
[1778239504847,30.55,80251.8,0.0,0.02905,3e-05,4.7041]
[1778239509882,30.54,80249.85,0.0,0.02898,3e-05,4.69461]
[1778239514919,30.54,80255.31,0.0,0.02914,3e-05,4.71591]
[1778239519953,30.54,80257.78,0.0,0.0292,3e-05,4.72461]
[1778239524988,30.54,80263.29,0.0,0.02936,3e-05,4.74598]
[1778239530026,30.53,80262.37,0.0,0.02931,3e-05,4.74042]
[1778239533180,30.53,80249.09,0.0,0.02889,3e-05,4.68139]
[1778239536067,30.53,80234.68,0.0,0.02845,3e-05,4.62109]
[1778239541103,30.53,80239.93,0.0,0.0286,3e-05,4.64215]
[1778239546137,30.53,80244.07,0.0,0.02872,3e-05,4.65834]
[1778239551172,30.52,80241.42,0.0,0.02863,3e-05,4.64639]
[1778239556208,30.52,80238.49,0.0,0.02853,3e-05,4.6334]
[1778239561242,30.52,80240.71,0.0,0.02859,3e-05,4.6416]
[1778239566279,30.52,80241.94,0.0,0.02862,3e-05,4.64563]
[1778239571316,30.52,80242.8,0.0,0.02864,3e-05,4.64811]
[1778239573235,30.52,80257.38,0.0,0.02909,3e-05,4.70968]
[1778239578340,30.53,80258.04,0.0,0.02916,3e-05,4.71842]
[1778239583365,30.55,80263.61,0.0,0.0294,3e-05,4.75071]
[1778239585011,30.55,80271.26,0.0,0.02963,3e-05,4.7829]
[1778239585112,30.55,80270.93,0.0,0.02964,3e-05,4.78436]
[1778239585737,30.55,80270.93,0.0,0.02964,3e-05,4.78436]
[1778239585786,30.55,80270.59,0.0,0.02964,3e-05,4.78431]
[1778239591457,30.56,80259.72,0.0,0.02933,3e-05,4.7414]
[1778239596493,30.57,80260.21,0.0,0.0294,3e-05,4.74995]
[1778239603271,30.58,80261.83,0.0,0.02949,3e-05,4.76249]
[1778239610121,30.6,80250.36,0.0,0.0292,3e-05,4.72257]
[1778239617641,30.61,80250.57,0.0,0.02926,3e-05,4.73075]
[1778239620844,30.62,80269.77,0.0,0.02987,3e-05,4.81346]
[1778239626706,30.63,80269.54,0.0,0.02991,3e-05,4.81923]
[1778239631744,30.64,80269.96,0.0,0.02997,3e-05,4.82773]
[1778239636777,30.65,80270.64,0.0,0.03005,3e-05,4.83853]
[1778239641811,30.67,80272.09,0.0,0.03015,3e-05,4.85114]
[1778239646847,30.68,80272.49,0.0,0.03021,3e-05,4.85919]
[1778239652888,30.69,80276.48,0.0,0.03037,3e-05,4.88084]
[1778239657923,30.7,80276.18,0.0,0.03041,3e-05,4.88563]
[1778239663877,30.71,80278.9,0.0,0.03055,3e-05,4.90436]
[1778239669001,30.72,80278.82,0.0,0.03059,3e-05,4.90985]
[1778239674040,30.73,80275.35,0.0,0.03052,3e-05,4.90085]
[1778239679074,30.74,80274.31,0.0,0.03053,3e-05,4.9024]
[1778239684110,30.75,80265.39,0.0,0.0303,3e-05,4.87055]
[1778239689144,30.77,80271.87,0.0,0.03055,3e-05,4.9043]
[1778239694182,30.78,80270.62,0.0,0.03056,3e-05,4.90504]
[1778239699217,30.79,80278.82,0.0,0.03086,3e-05,4.94609]
[1778239704252,30.8,80280.5,0.0,0.03096,3e-05,4.95897]
[1778239706821,30.8,80281.02,0.0,0.03099,3e-05,4.96343]
[1778239707273,30.8,80283.36,0.0,0.03107,3e-05,4.9746]
[1778239712308,30.81,80283.33,0.0,0.0311,3e-05,4.97706]
[1778239713622,30.81,80278.88,0.0,0.03096,3e-05,4.95899]
[1778239714425,30.81,80278.88,0.0,0.03096,3e-05,4.95899]
[1778239714324,30.82,80278.07,0.0,0.03095,3e-05,4.95661]
[1778239715043,30.82,80278.07,0.0,0.03095,3e-05,4.95661]
[1778239720364,30.83,80275.04,0.0,0.0309,3e-05,4.95032]
[1778239725399,30.84,80276.68,0.0,0.03099,3e-05,4.96293]
[1778239730437,30.85,80274.27,0.0,0.03096,3e-05,4.95819]
[1778239735472,30.86,80278.68,0.0,0.03114,3e-05,4.98263]
[1778239740459,30.86,80279.77,0.0,0.03121,3e-05,4.99152]
[1778239741135,30.86,80279.77,0.0,0.03121,3e-05,4.99152]
[1778239746549,30.88,80273.42,0.0,0.03106,3e-05,4.97166]
[1778239752591,30.89,80274.42,0.0,0.03114,3e-05,4.98231]
[1778239757626,30.9,80274.43,0.0,0.03118,3e-05,4.98754]
[1778239762662,30.91,80278.52,0.0,0.03135,3e-05,5.01025]
[1778239768445,30.91,80278.73,0.0,0.03139,3e-05,5.01514]
[1778239770589,30.92,80284.38,0.0,0.03159,3e-05,5.04254]
[1778239770718,30.92,80284.38,0.0,0.0316,3e-05,5.04351]
[1778239772327,30.92,80284.38,0.0,0.0316,3e-05,5.04351]
[1778239772330,30.92,80287.92,0.0,0.03171,3e-05,5.05796]
[1778239777770,30.93,80289.37,0.0,0.03179,3e-05,5.06876]
[1778239780113,30.94,80279.42,0.0,0.03149,3e-05,5.02827]
[1778239785823,30.94,80272.24,0.0,0.0313,3e-05,5.00211]
[1778239790858,30.95,80272.83,0.0,0.03135,3e-05,5.00955]
[1778239795893,30.96,80274.9,0.0,0.03146,3e-05,5.02327]
[1778239802220,30.97,80274.97,0.0,0.03149,3e-05,5.02833]
[1778239804153,30.97,80275.69,0.0,0.03154,3e-05,5.03429]
[1778239804238,30.98,80283.22,0.0,0.03179,3e-05,5.06779]
[1778239809247,30.98,80284.79,0.0,0.03186,3e-05,5.07725]
[1778239809332,30.98,80295.24,0.0,0.03221,3e-05,5.12447]
[1778239815030,30.99,80299.34,0.0,0.03238,3e-05,5.14629]
[1778239820067,31.0,80302.8,0.0,0.03253,3e-05,5.16593]
[1778239825100,31.0,80294.08,0.0,0.03227,3e-05,5.13139]
[1778239830133,31.01,80291.46,0.0,0.03221,3e-05,5.12378]
[1778239835167,31.02,80290.42,0.0,0.03219,3e-05,5.12019]
[1778239840204,31.02,80288.77,0.0,0.03216,3e-05,5.11661]
[1778239845237,31.03,80289.61,0.0,0.03222,3e-05,5.12381]
[1778239850273,31.04,80285.51,0.0,0.03211,3e-05,5.10947]
[1778239855308,31.04,80279.65,0.0,0.03195,3e-05,5.08751]
[1778239859629,31.05,80279.17,0.0,0.03195,3e-05,5.08834]
[1778239860343,31.05,80276.56,0.0,0.03187,3e-05,5.07774]
[1778239860819,31.05,80276.56,0.0,0.03187,3e-05,5.07774]
[1778239861355,31.05,80269.9,0.0,0.03166,3e-05,5.04968]
[1778239863566,31.05,80266.98,0.0,0.03157,3e-05,5.03788]
[1778239864374,31.05,80267.13,0.0,0.03159,3e-05,5.04019]
[1778239869406,31.06,80263.15,0.0,0.0315,3e-05,5.02733]
[1778239874443,31.07,80257.56,0.0,0.03135,3e-05,5.00763]
[1778239879478,31.08,80256.4,0.0,0.03135,3e-05,5.00724]
[1778239884513,31.09,80250.36,0.0,0.03119,3e-05,4.986]
[1778239889548,31.09,80249.68,0.0,0.0312,3e-05,4.98789]
[1778239894586,31.1,80245.51,0.0,0.03109,3e-05,4.97138]
[1778239895596,31.1,80235.08,0.0,0.03076,3e-05,4.92802]
[1778239900628,31.11,80233.25,0.0,0.03075,3e-05,4.92565]
[1778239905740,31.12,80237.39,0.0,0.03092,3e-05,4.94873]
[1778239908511,31.13,80241.33,0.0,0.03105,3e-05,4.96657]
[1778239908607,31.13,80244.52,0.0,0.03117,3e-05,4.98226]
[1778239913854,31.14,80247.97,0.0,0.03131,3e-05,5.00108]
[1778239919255,31.14,80257.22,0.0,0.03164,3e-05,5.04572]
[1778239924797,31.16,80257.6,0.0,0.0317,3e-05,5.05363]
[1778239929834,31.16,80257.5,0.0,0.03173,3e-05,5.0577]
[1778239934866,31.17,80258.22,0.0,0.03179,3e-05,5.06533]
[1778239940538,31.18,80258.69,0.0,0.03183,3e-05,5.07098]
[1778239945944,31.19,80265.57,0.0,0.03211,3e-05,5.10697]
[1778239950980,31.2,80270.26,0.0,0.03229,3e-05,5.13168]
[1778239956015,31.2,80272.19,0.0,0.03237,3e-05,5.14158]
[1778239962057,31.21,80278.77,0.0,0.03262,3e-05,5.17519]
[1778239967094,31.22,80280.18,0.0,0.0327,3e-05,5.18538]
[1778239972127,31.23,80276.7,0.0,0.03262,3e-05,5.17414]
[1778239977164,31.24,80275.69,0.0,0.03262,3e-05,5.1747]
[1778239982198,31.24,80275.68,0.0,0.03265,3e-05,5.17883]
[1778239987232,31.25,80277.97,0.0,0.03276,3e-05,5.19291]
[1778239989793,31.25,80277.72,0.0,0.03276,3e-05,5.19342]
[1778239990253,31.25,80275.46,0.0,0.0327,3e-05,5.18436]
[1778239995289,31.26,80271.12,0.0,0.03259,3e-05,5.16962]
[1778239996797,31.26,80271.91,0.0,0.03262,3e-05,5.17393]
[1778239997302,31.26,80272.38,0.0,0.03264,3e-05,5.17684]
[1778239998379,31.26,80272.38,0.0,0.03264,3e-05,5.17684]
[1778239998395,31.27,80273.15,0.0,0.03267,3e-05,5.18106]
[1778239999258,31.27,80273.15,0.0,0.03267,3e-05,5.18106]
[1778239999322,31.27,80270.92,0.0,0.0326,3e-05,5.17218]
[1778240002705,31.27,80268.19,0.0,0.03253,3e-05,5.16202]
[1778240002730,31.27,80265.27,0.0,0.03244,3e-05,5.15019]
[1778240002955,31.27,80265.27,0.0,0.03244,3e-05,5.15019]
[1778240003065,31.27,80265.27,0.0,0.03244,3e-05,5.15019]
[1778240004494,31.27,80264.37,0.0,0.03241,3e-05,5.14628]
[1778240004594,31.28,80253.7,0.0,0.03208,3e-05,5.10184]
[1778240008380,31.28,80268.9,0.0,0.0326,3e-05,5.17137]
[1778240013415,31.29,80272.35,0.0,0.03273,3e-05,5.18762]
[1778240018451,31.3,80269.36,0.0,0.03266,3e-05,5.17868]
[1778240024493,31.3,80270.44,0.0,0.03273,3e-05,5.18825]
[1778240029528,31.31,80265.08,0.0,0.03259,3e-05,5.16885]
[1778240034562,31.32,80265.04,0.0,0.03262,3e-05,5.17274]
[1778240039597,31.33,80263.59,0.0,0.0326,3e-05,5.17042]
[1778240044632,31.33,80264.41,0.0,0.03266,3e-05,5.17787]
[1778240049299,31.34,80259.53,0.0,0.03252,3e-05,5.15971]
[1778240049668,31.34,80258.13,0.0,0.03248,3e-05,5.15441]
[1778240054267,31.34,80255.5,0.0,0.03241,3e-05,5.1446]
[1778240054355,31.35,80255.69,0.0,0.03243,3e-05,5.14783]
[1778240055580,31.35,80255.69,0.0,0.03243,3e-05,5.14783]
[1778240055648,31.35,80255.69,0.0,0.03244,3e-05,5.14862]
[1778240056439,31.35,80255.69,0.0,0.03244,3e-05,5.14862]
[1778240056472,31.35,80255.69,0.0,0.03244,3e-05,5.1494]
[1778240057214,31.35,80255.69,0.0,0.03244,3e-05,5.1494]
[1778240057723,31.35,80255.69,0.0,0.03245,3e-05,5.15018]
[1778240062759,31.36,80257.06,0.0,0.03252,3e-05,5.15997]
[1778240065421,31.36,80257.1,0.0,0.03254,3e-05,5.16165]
[1778240065779,31.36,80255.17,0.0,0.03248,3e-05,5.15402]
[1778240070816,31.37,80253.89,0.0,0.03247,3e-05,5.15228]
[1778240075849,31.37,80253.89,0.0,0.03248,3e-05,5.15326]
[1778240081892,31.38,80255.77,0.0,0.03257,3e-05,5.16586]
[1778240086649,31.39,80255.58,0.0,0.03258,3e-05,5.16728]
[1778240086682,31.39,80255.85,0.0,0.0326,3e-05,5.16996]
[1778240091961,31.4,80255.88,0.0,0.03263,3e-05,5.17389]
[1778240092986,31.4,80255.88,0.0,0.03263,3e-05,5.17389]
[1778240093012,31.4,80251.13,0.0,0.03249,3e-05,5.15402]
[1778240099011,31.4,80252.38,0.0,0.03256,3e-05,5.16411]
[1778240104047,31.41,80255.17,0.0,0.03268,3e-05,5.18007]
[1778240109084,31.42,80258.45,0.0,0.03282,3e-05,5.19803]
[1778240114118,31.42,80258.65,0.0,0.03285,3e-05,5.20229]
[1778240119159,31.43,80260.43,0.0,0.03293,3e-05,5.21334]
[1778240124194,31.44,80267.21,0.0,0.03318,3e-05,5.24608]
[1778240129233,31.44,80270.43,0.0,0.03331,3e-05,5.26306]
[1778240134269,31.45,80276.47,0.0,0.03352,3e-05,5.28959]
[1778240139303,31.45,80276.05,0.0,0.03352,3e-05,5.29046]
[1778240144338,31.46,80278.66,0.0,0.03364,3e-05,5.30514]
[1778240147346,31.46,80279.4,0.0,0.03367,3e-05,5.30943]
[1778240147368,31.46,80280.08,0.0,0.0337,3e-05,5.31293]
[1778240148025,31.46,80280.08,0.0,0.0337,3e-05,5.31293]
[1778240148366,31.46,80280.08,0.0,0.0337,3e-05,5.31342]
[1778240154409,31.46,80279.99,0.0,0.03372,3e-05,5.31594]
[1778240159443,31.47,80279.46,0.0,0.03372,3e-05,5.316]
[1778240164478,31.47,80276.99,0.0,0.03365,3e-05,5.30749]
[1778240170520,31.48,80273.69,0.0,0.03357,3e-05,5.29608]
[1778240175555,31.48,80272.35,0.0,0.03354,3e-05,5.29286]
[1778240181597,31.49,80272.44,0.0,0.03357,3e-05,5.29648]
[1778240186633,31.49,80272.75,0.0,0.0336,3e-05,5.3005]
[1778240191671,31.5,80275.12,0.0,0.03369,3e-05,5.31072]
[1778240196710,31.5,80274.44,0.0,0.03368,3e-05,5.31036]
[1778240201743,31.51,80276.45,0.0,0.03377,3e-05,5.32185]
[1778240206779,31.51,80276.79,0.0,0.0338,3e-05,5.32594]
[1778240211814,31.52,80278.98,0.0,0.0339,3e-05,5.33818]
[1778240216849,31.52,80277.64,0.0,0.03387,3e-05,5.33485]
[1778240221884,31.52,80277.12,0.0,0.03387,3e-05,5.3352]
[1778240226918,31.53,80269.01,0.0,0.03362,3e-05,5.30213]
[1778240231954,31.53,80264.84,0.0,0.0335,3e-05,5.28649]
[1778240236991,31.54,80256.27,0.0,0.03324,3e-05,5.25163]
[1778240243034,31.55,80250.09,0.0,0.03306,3e-05,5.22808]
[1778240248069,31.55,80249.14,0.0,0.03305,3e-05,5.22677]
[1778240253104,31.55,80249.53,0.0,0.03307,3e-05,5.22844]
[1778240258140,31.56,80250.09,0.0,0.03311,3e-05,5.23361]
[1778240263175,31.56,80250.12,0.0,0.03313,3e-05,5.2364]
[1778240268209,31.57,80249.33,0.0,0.03313,3e-05,5.23558]
[1778240273245,31.57,80249.14,0.0,0.03314,3e-05,5.23733]
[1778240279407,31.58,80249.54,0.0,0.03317,3e-05,5.24111]
[1778240285306,31.58,80246.5,0.0,0.03309,3e-05,5.2314]
[1778240287576,31.59,80245.87,0.0,0.03308,3e-05,5.22966]
[1778240287576,31.59,80243.74,0.0,0.03302,3e-05,5.22139]
[1778240293398,31.59,80242.01,0.0,0.03298,3e-05,5.21651]
[1778240295596,31.59,80241.53,0.0,0.03297,3e-05,5.21496]
[1778240295687,31.59,80236.13,0.0,0.0328,3e-05,5.19262]
[1778240301454,31.6,80230.06,0.0,0.03263,3e-05,5.16941]
[1778240306499,31.61,80221.49,0.0,0.03238,3e-05,5.13628]
[1778240311525,31.61,80216.2,0.0,0.03221,3e-05,5.11358]
[1778240314153,31.62,80216.06,0.0,0.03222,3e-05,5.11515]
[1778240314367,31.62,80216.06,0.0,0.03222,3e-05,5.11515]
[1778240319936,31.62,80204.82,0.0,0.03189,3e-05,5.071]
[1778240326630,31.63,80196.07,0.0,0.03166,3e-05,5.04029]
[1778240331665,31.64,80188.37,0.0,0.03145,3e-05,5.01194]
[1778240336702,31.65,80188.19,0.0,0.03148,3e-05,5.01556]
[1778240341742,31.66,80191.38,0.0,0.03161,3e-05,5.03349]
[1778240346776,31.67,80191.23,0.0,0.03164,3e-05,5.0372]
[1778240351816,31.67,80185.26,0.0,0.03149,3e-05,5.01659]
[1778240356865,31.68,80186.34,0.0,0.03156,3e-05,5.02578]
[1778240362890,31.69,80182.77,0.0,0.03149,3e-05,5.01611]
[1778240367923,31.7,80179.44,0.0,0.03142,3e-05,5.00654]
[1778240373969,31.71,80178.68,0.0,0.03142,3e-05,5.00591]
[1778240379003,31.72,80189.31,0.0,0.03179,3e-05,5.05519]
[1778240385049,31.73,80191.05,0.0,0.03188,3e-05,5.06737]
[1778240390085,31.73,80192.14,0.0,0.03194,3e-05,5.07599]
[1778240395119,31.74,80196.05,0.0,0.0321,3e-05,5.0966]
[1778240400155,31.75,80195.64,0.0,0.03211,3e-05,5.09871]
[1778240405191,31.75,80195.38,0.0,0.03214,3e-05,5.10156]
[1778240410232,31.76,80195.17,0.0,0.03216,3e-05,5.10458]
[1778240417157,31.77,80198.05,0.0,0.03229,3e-05,5.12226]
[1778240422318,31.78,80196.97,0.0,0.03229,3e-05,5.12149]
[1778240427354,31.78,80196.89,0.0,0.03231,3e-05,5.12497]
[1778240432391,31.79,80196.75,0.0,0.03232,3e-05,5.1254]
[1778240437426,31.8,80196.48,0.0,0.03234,3e-05,5.12807]
[1778240442462,31.8,80195.85,0.0,0.03235,3e-05,5.12918]
[1778240447737,31.81,80190.5,0.0,0.0322,3e-05,5.10938]
[1778240453539,31.82,80188.64,0.0,0.03219,3e-05,5.107]
[1778240458574,31.83,80189.54,0.0,0.03224,3e-05,5.11481]
[1778240463608,31.83,80189.95,0.0,0.03229,3e-05,5.1205]
[1778240469657,31.84,80191.23,0.0,0.03237,3e-05,5.13139]
[1778240474690,31.85,80188.84,0.0,0.03232,3e-05,5.12426]
[1778240480728,31.86,80189.43,0.0,0.03238,3e-05,5.13204]
[1778240486771,31.87,80186.44,0.0,0.03231,3e-05,5.12372]
[1778240491805,31.87,80182.88,0.0,0.03221,3e-05,5.10948]
[1778240496840,31.88,80178.83,0.0,0.03211,3e-05,5.09606]
[1778240501875,31.89,80178.2,0.0,0.03212,3e-05,5.09713]
[1778240506910,31.89,80176.88,0.0,0.03211,3e-05,5.09524]
[1778240511946,31.9,80177.5,0.0,0.03215,3e-05,5.10157]
[1778240516981,31.91,80171.67,0.0,0.032,3e-05,5.08059]
[1778240522015,31.91,80166.36,0.0,0.03186,3e-05,5.06213]
[1778240527063,31.92,80159.08,0.0,0.03166,3e-05,5.03571]
[1778240532098,31.93,80158.23,0.0,0.03167,3e-05,5.0364]
[1778240537133,31.94,80154.62,0.0,0.03159,3e-05,5.02549]
[1778240542168,31.95,80145.1,0.0,0.03132,3e-05,4.98991]
[1778240547203,32.0,80140.0,0.0,0.03137,3e-05,4.99677]
[1778240552239,32.05,80137.04,0.0,0.03148,3e-05,5.00992]
[1778240557273,32.12,80134.41,0.0,0.03172,3e-05,5.04108]
[1778240562309,32.18,80145.8,0.0,0.03233,3e-05,5.12139]
[1778240567343,32.19,80148.67,0.0,0.03244,3e-05,5.13687]
[1778240572378,32.2,80146.88,0.0,0.03241,3e-05,5.13254]
[1778240577413,32.2,80143.15,0.0,0.03232,3e-05,5.12005]
[1778240582448,32.21,80142.73,0.0,0.03233,3e-05,5.12159]
[1778240588389,32.21,80139.45,0.0,0.03226,3e-05,5.1118]
[1778240593531,32.22,80141.38,0.0,0.03234,3e-05,5.12323]
[1778240598566,32.23,80143.49,0.0,0.03243,3e-05,5.13535]
[1778240603601,32.23,80143.7,0.0,0.03246,3e-05,5.13943]
[1778240609644,32.24,80142.91,0.0,0.03247,3e-05,5.13996]
[1778240614908,32.24,80143.46,0.0,0.03249,3e-05,5.14205]
[1778240614915,32.25,80143.61,0.0,0.0325,3e-05,5.14333]
[1778240620722,32.25,80143.58,0.0,0.03253,3e-05,5.14705]
[1778240625410,32.26,80143.86,0.0,0.03255,3e-05,5.15012]
[1778240625757,32.26,80143.89,0.0,0.03256,3e-05,5.15149]
[1778240630791,32.26,80150.62,0.0,0.0328,3e-05,5.18294]
[1778240635827,32.27,80151.81,0.0,0.03286,3e-05,5.19077]
[1778240640863,32.27,80151.12,0.0,0.03286,3e-05,5.19062]
[1778240645841,32.28,80150.17,0.0,0.03284,3e-05,5.18831]
[1778240645898,32.28,80149.97,0.0,0.03284,3e-05,5.18862]
[1778240647911,32.28,80140.11,0.0,0.03254,3e-05,5.14806]
[1778240651942,32.29,80130.28,0.0,0.03225,3e-05,5.10924]
[1778240656975,32.29,80120.76,0.0,0.03195,3e-05,5.07054]
[1778240662011,32.29,80114.63,0.0,0.03177,3e-05,5.04554]
[1778240667048,32.28,80110.63,0.0,0.03162,3e-05,5.02565]
[1778240672082,32.27,80109.39,0.0,0.03153,3e-05,5.01358]
[1778240677118,32.27,80112.09,0.0,0.03157,3e-05,5.01955]
[1778240682151,32.26,80110.96,0.0,0.0315,3e-05,5.0097]
[1778240688194,32.24,80111.95,0.0,0.03148,3e-05,5.00769]
[1778240693234,32.24,80109.62,0.0,0.03137,3e-05,4.99306]
[1778240698265,32.23,80111.29,0.0,0.03139,3e-05,4.99491]
[1778240703300,32.22,80122.0,0.0,0.03168,3e-05,5.03428]
[1778240708335,32.22,80123.28,0.0,0.03174,3e-05,5.04245]
[1778240713369,32.23,80118.98,0.0,0.03164,3e-05,5.02809]
[1778240719306,32.24,80116.24,0.0,0.03158,3e-05,5.02096]
[1778240725462,32.24,80113.86,0.0,0.03154,3e-05,5.01529]
[1778240730490,32.25,80113.16,0.0,0.03155,3e-05,5.01584]
[1778240735525,32.26,80109.77,0.0,0.03145,3e-05,5.00247]
[1778240740560,32.26,80109.14,0.0,0.03146,3e-05,5.00327]
[1778240744588,32.27,80121.33,0.0,0.03186,3e-05,5.05656]
[1778240747394,32.27,80123.72,0.0,0.03194,3e-05,5.06775]
[1778240747608,32.27,80125.32,0.0,0.032,3e-05,5.07503]
[1778240748064,32.27,80125.32,0.0,0.032,3e-05,5.07503]
[1778240748615,32.27,80125.74,0.0,0.03201,3e-05,5.07738]
[1778240756671,32.28,80128.11,0.0,0.03213,3e-05,5.09214]
[1778240761712,32.29,80136.52,0.0,0.03241,3e-05,5.13054]
[1778240766743,32.29,80144.62,0.0,0.03269,3e-05,5.16761]
[1778240771940,32.29,80152.1,0.0,0.03293,3e-05,5.19919]
[1778240777821,32.3,80158.0,0.0,0.03315,3e-05,5.22738]
[1778240782856,32.3,80153.78,0.0,0.03303,3e-05,5.21164]
[1778240787893,32.3,80155.37,0.0,0.03309,3e-05,5.21911]
[1778240792926,32.3,80157.03,0.0,0.03311,3e-05,5.22177]
[1778240798114,32.3,80158.99,0.0,0.03318,3e-05,5.23109]
[1778240799181,32.3,80164.3,0.0,0.03336,3e-05,5.25462]
[1778240799193,32.3,80173.39,0.0,0.03366,3e-05,5.29364]
[1778240804321,32.3,80176.79,0.0,0.03378,3e-05,5.30954]
[1778240810045,32.31,80174.84,0.0,0.03373,3e-05,5.30307]
[1778240816141,32.31,80172.93,0.0,0.03367,3e-05,5.29596]
[1778240819215,32.31,80173.93,0.0,0.03372,3e-05,5.3014]
[1778240819316,32.31,80174.84,0.0,0.03375,3e-05,5.30585]
[1778240819715,32.31,80174.84,0.0,0.03375,3e-05,5.30585]
[1778240820122,32.31,80174.84,0.0,0.03375,3e-05,5.30585]
[1778240822099,32.31,80175.24,0.0,0.03376,3e-05,5.30783]
[1778240822195,32.31,80178.63,0.0,0.03388,3e-05,5.32272]
[1778240824603,32.31,80178.63,0.0,0.03388,3e-05,5.32297]
[1778240824695,32.32,80178.72,0.0,0.03389,3e-05,5.32382]
[1778240825518,32.32,80178.72,0.0,0.03389,3e-05,5.32382]
[1778240825568,32.32,80178.72,0.0,0.03389,3e-05,5.32405]
[1778240831242,32.31,80178.25,0.0,0.03385,3e-05,5.3186]
[1778240834866,32.3,80190.42,0.0,0.03422,3e-05,5.36784]
[1778240842274,32.26,80200.94,0.0,0.03438,3e-05,5.38888]
[1778240847308,32.25,80198.1,0.0,0.03424,3e-05,5.37111]
[1778240852343,32.24,80193.76,0.0,0.03405,3e-05,5.3451]
[1778240857386,32.24,80184.81,0.0,0.03372,3e-05,5.30255]
[1778240862422,32.23,80180.16,0.0,0.03354,3e-05,5.27882]
[1778240863650,32.23,80180.16,0.0,0.03354,3e-05,5.27882]
[1778240863740,32.23,80172.44,0.0,0.03329,3e-05,5.24494]
[1778240865302,32.23,80172.44,0.0,0.03328,3e-05,5.24428]
[1778240865531,32.23,80172.44,0.0,0.03328,3e-05,5.24428]
[1778240867436,32.22,80168.6,0.0,0.03315,3e-05,5.22655]
[1778240867476,32.22,80165.63,0.0,0.03304,3e-05,5.21324]
[1778240872490,32.22,80167.21,0.0,0.03307,3e-05,5.21699]
[1778240874245,32.22,80166.99,0.0,0.03306,3e-05,5.2147]
[1778240874504,32.21,80167.33,0.0,0.03306,3e-05,5.2148]
[1778240875613,32.21,80167.33,0.0,0.03306,3e-05,5.2148]
[1778240875676,32.21,80167.4,0.0,0.03305,3e-05,5.21375]
[1778240876212,32.21,80167.4,0.0,0.03305,3e-05,5.21375]
[1778240876844,32.21,80167.4,0.0,0.03305,3e-05,5.21375]
[1778240877584,32.21,80167.4,0.0,0.03305,3e-05,5.21375]
[1778240877685,32.21,80167.4,0.0,0.03303,3e-05,5.21107]
[1778240878264,32.21,80167.4,0.0,0.03303,3e-05,5.21107]
[1778240878365,32.2,80167.4,0.0,0.03302,3e-05,5.20973]
[1778240881175,32.2,80167.4,0.0,0.033,3e-05,5.20705]
[1778240881275,32.2,80168.79,0.0,0.03304,3e-05,5.21298]
[1778240883186,32.19,80168.79,0.0,0.03302,3e-05,5.21032]
[1778240883570,32.19,80168.94,0.0,0.03302,3e-05,5.20963]
[1778240888606,32.18,80171.29,0.0,0.03304,3e-05,5.21304]
[1778240893641,32.17,80172.06,0.0,0.03301,3e-05,5.20971]
[1778240898676,32.16,80172.44,0.0,0.03298,3e-05,5.20477]
[1778240902698,32.15,80172.59,0.0,0.03295,3e-05,5.2015]
[1778240902704,32.15,80172.6,0.0,0.03294,3e-05,5.20025]
[1778240907738,32.11,80171.73,0.0,0.03278,3e-05,5.17873]
[1778240912773,32.1,80164.72,0.0,0.03249,3e-05,5.13996]
[1778240917809,32.09,80170.28,0.0,0.03262,3e-05,5.15772]
[1778240923849,32.08,80171.81,0.0,0.03261,3e-05,5.15688]
[1778240929380,32.07,80171.08,0.0,0.03255,3e-05,5.1489]
[1778240929481,32.07,80170.27,0.0,0.03251,3e-05,5.14304]
[1778240934927,32.05,80176.33,0.0,0.03266,3e-05,5.16267]
[1778240940970,32.04,80174.76,0.0,0.03255,3e-05,5.14865]
[1778240946005,32.03,80174.04,0.0,0.03248,3e-05,5.13955]
[1778240951040,32.02,80173.83,0.0,0.03243,3e-05,5.13271]
[1778240956078,32.01,80183.68,0.0,0.0327,3e-05,5.16855]
[1778240961113,32.0,80175.84,0.0,0.0324,3e-05,5.12905]
[1778240966149,31.99,80170.17,0.0,0.03217,3e-05,5.09921]
[1778240971182,31.98,80167.69,0.0,0.03204,3e-05,5.08047]
[1778240977225,31.97,80169.0,0.0,0.03203,3e-05,5.07948]
[1778240982261,31.96,80174.49,0.0,0.03216,3e-05,5.09727]
[1778240987298,31.95,80177.72,0.0,0.03222,3e-05,5.10533]
[1778240989532,31.94,80189.12,0.0,0.03256,3e-05,5.1504]
[1778240995232,31.93,80198.54,0.0,0.03283,3e-05,5.18581]
[1778241000387,31.92,80196.48,0.0,0.0327,3e-05,5.16966]
[1778241004647,31.91,80197.6,0.0,0.03271,3e-05,5.17091]
[1778241004746,31.91,80203.67,0.0,0.03289,3e-05,5.19458]
[1778241007623,31.9,80205.22,0.0,0.03293,3e-05,5.20003]
[1778241007667,31.9,80206.19,0.0,0.03295,3e-05,5.20177]
[1778241008309,31.9,80206.19,0.0,0.03295,3e-05,5.20177]
[1778241008442,31.9,80206.19,0.0,0.03295,3e-05,5.20177]
[1778241009737,31.9,80206.19,0.0,0.03295,3e-05,5.20177]
[1778241009811,31.9,80206.94,0.0,0.03295,3e-05,5.20258]
[1778241014862,31.89,80208.75,0.0,0.03297,3e-05,5.20559]
[1778241014910,31.89,80209.02,0.0,0.03297,3e-05,5.20557]
[1778241016513,31.89,80209.02,0.0,0.03297,3e-05,5.20557]
[1778241016530,31.88,80209.02,0.0,0.03296,3e-05,5.2032]
[1778241018026,31.88,80209.02,0.0,0.03295,3e-05,5.20202]
[1778241018048,31.88,80210.11,0.0,0.03298,3e-05,5.20672]
[1778241023548,31.87,80210.93,0.0,0.03296,3e-05,5.20328]
[1778241026651,31.86,80211.44,0.0,0.03296,3e-05,5.20433]
[1778241026692,31.86,80212.16,0.0,0.03297,3e-05,5.20515]
[1778241032349,31.85,80216.4,0.0,0.03305,3e-05,5.21491]
[1778241032611,31.85,80217.65,0.0,0.03308,3e-05,5.21915]
[1778241037646,31.84,80218.4,0.0,0.03306,3e-05,5.21661]
[1778241042682,31.83,80221.99,0.0,0.03313,3e-05,5.22629]
[1778241046421,31.82,80222.03,0.0,0.03311,3e-05,5.22291]
[1778241046718,31.82,80222.22,0.0,0.0331,3e-05,5.22256]
[1778241047728,31.82,80237.29,0.0,0.03359,3e-05,5.28685]
[1778241052753,31.81,80238.85,0.0,0.03359,3e-05,5.28719]
[1778241056283,31.8,80238.53,0.0,0.03355,3e-05,5.28188]
[1778241056779,31.8,80237.88,0.0,0.03352,3e-05,5.27774]
[1778241061826,31.79,80238.99,0.0,0.03351,3e-05,5.27606]
[1778241066851,31.71,80238.61,0.0,0.03318,3e-05,5.23304]
[1778241067370,31.71,80238.61,0.0,0.03318,3e-05,5.23304]
[1778241067857,31.71,80237.55,0.0,0.03313,3e-05,5.22717]
[1778241072893,31.7,80237.89,0.0,0.03309,3e-05,5.22234]
[1778241077927,31.69,80236.32,0.0,0.03299,3e-05,5.20921]
[1778241084977,31.67,80232.22,0.0,0.03279,3e-05,5.18269]
[1778241090245,31.62,80239.03,0.0,0.0328,3e-05,5.18473]
[1778241096845,31.57,80240.02,0.0,0.0326,3e-05,5.15713]
[1778241102100,31.56,80241.08,0.0,0.03257,3e-05,5.1535]
[1778241107135,31.55,80244.53,0.0,0.03264,3e-05,5.16266]
[1778241112171,31.54,80245.52,0.0,0.03263,3e-05,5.16123]
[1778241117217,31.53,80245.77,0.0,0.03259,3e-05,5.15666]
[1778241124011,31.52,80246.44,0.0,0.03257,3e-05,5.15398]
[1778241124551,31.51,80246.44,0.0,0.03255,3e-05,5.15177]
[1778241124596,31.51,80247.05,0.0,0.03257,3e-05,5.15441]
[1778241125210,31.51,80247.05,0.0,0.03257,3e-05,5.15441]
[1778241125277,31.51,80239.03,0.0,0.0323,3e-05,5.11869]
[1778241131315,31.5,80231.81,0.0,0.03202,3e-05,5.08158]
[1778241136350,31.49,80228.91,0.0,0.03189,3e-05,5.06428]
[1778241140466,31.48,80219.36,0.0,0.03156,3e-05,5.01971]
[1778241140484,31.48,80215.06,0.0,0.03142,3e-05,5.00145]
[1778241145655,31.48,80212.16,0.0,0.0313,3e-05,4.98571]
[1778241148204,31.47,80212.16,0.0,0.03128,3e-05,4.9832]
[1778241148946,31.47,80212.16,0.0,0.03128,3e-05,4.9832]
[1778241156493,31.46,80215.51,0.0,0.03132,3e-05,4.98702]
[1778241159543,31.46,80215.97,0.0,0.03132,3e-05,4.98726]
[1778241159636,31.45,80219.08,0.0,0.0314,3e-05,4.99873]
[1778241162040,31.45,80219.08,0.0,0.0314,3e-05,4.99873]
[1778241162535,31.45,80219.08,0.0,0.03139,3e-05,4.99698]
[1778241167570,31.44,80217.4,0.0,0.0313,3e-05,4.98549]
[1778241172605,31.44,80217.78,0.0,0.03128,3e-05,4.98283]
[1778241177640,31.43,80216.68,0.0,0.03121,3e-05,4.97312]
[1778241182677,31.42,80202.15,0.0,0.03072,3e-05,4.90794]
[1778241187711,31.41,80195.85,0.0,0.0305,3e-05,4.87822]
[1778241192747,31.41,80190.37,0.0,0.03031,3e-05,4.85237]
[1778241198791,31.4,80189.91,0.0,0.03027,3e-05,4.84692]
[1778241203826,31.4,80195.15,0.0,0.03041,3e-05,4.8658]
[1778241208862,31.39,80206.34,0.0,0.03073,3e-05,4.90943]
[1778241214019,31.39,80212.5,0.0,0.03089,3e-05,4.92983]
[1778241219938,31.38,80214.13,0.0,0.0309,3e-05,4.93185]
[1778241224976,31.37,80222.13,0.0,0.03113,3e-05,4.96211]
[1778241230011,31.36,80220.05,0.0,0.03103,3e-05,4.94967]
[1778241235045,31.36,80217.92,0.0,0.03094,3e-05,4.93705]
[1778241240080,31.35,80217.57,0.0,0.0309,3e-05,4.93203]
[1778241245116,31.34,80216.4,0.0,0.03084,3e-05,4.92359]
[1778241250150,31.34,80215.33,0.0,0.03078,3e-05,4.91558]
[1778241255190,31.33,80213.38,0.0,0.03069,3e-05,4.90385]
[1778241256322,31.33,80213.38,0.0,0.03069,3e-05,4.90385]
[1778241256333,31.33,80211.81,0.0,0.03064,3e-05,4.89655]
[1778241265259,31.32,80212.76,0.0,0.03062,3e-05,4.89428]
[1778241270463,31.31,80218.55,0.0,0.03078,3e-05,4.91581]
[1778241270524,31.31,80218.97,0.0,0.03079,3e-05,4.91686]
[1778241276336,31.31,80220.5,0.0,0.03079,3e-05,4.91631]
[1778241281371,31.3,80224.06,0.0,0.03087,3e-05,4.92775]
[1778241286405,31.29,80226.42,0.0,0.03092,3e-05,4.93421]
[1778241291444,31.29,80227.85,0.0,0.03094,3e-05,4.93683]
[1778241296477,31.28,80231.13,0.0,0.03102,3e-05,4.94735]
[1778241301516,31.27,80232.41,0.0,0.03103,3e-05,4.94942]
[1778241306549,31.27,80230.38,0.0,0.03094,3e-05,4.93758]
[1778241311585,31.26,80232.21,0.0,0.03098,3e-05,4.9422]
[1778241313598,31.26,80217.19,0.0,0.0305,3e-05,4.87771]
[1778241318634,31.26,80214.62,0.0,0.0304,3e-05,4.86441]
[1778241323669,31.25,80211.57,0.0,0.03028,3e-05,4.84935]
[1778241329710,31.25,80206.78,0.0,0.03012,3e-05,4.82679]
[1778241332815,31.25,80195.03,0.0,0.02973,3e-05,4.77411]
[1778241338083,31.24,80191.81,0.0,0.02962,3e-05,4.75944]
[1778241343810,31.24,80192.58,0.0,0.02963,3e-05,4.76042]
[1778241348844,31.23,80192.6,0.0,0.02961,3e-05,4.7584]
[1778241353880,31.23,80191.05,0.0,0.02955,3e-05,4.75028]
[1778241358915,31.23,80188.02,0.0,0.02945,3e-05,4.73613]
[1778241363954,31.23,80186.2,0.0,0.02938,3e-05,4.72699]
[1778241369996,31.22,80185.86,0.0,0.02936,3e-05,4.72361]
[1778241380070,31.22,80184.46,0.0,0.02929,3e-05,4.71455]
[1778241385105,31.21,80184.04,0.0,0.02926,3e-05,4.71117]
[1778241390141,31.21,80192.4,0.0,0.0295,3e-05,4.74378]
[1778241395183,31.21,80197.36,0.0,0.02963,3e-05,4.7597]
[1778241400214,31.2,80203.08,0.0,0.02979,3e-05,4.78147]
[1778241405329,31.2,80206.36,0.0,0.02988,3e-05,4.79349]
[1778241415320,31.19,80198.74,0.0,0.02961,3e-05,4.75746]
[1778241420359,31.19,80194.58,0.0,0.02947,3e-05,4.73858]
[1778241425391,31.19,80202.98,0.0,0.02971,3e-05,4.77145]
[1778241430425,31.18,80207.91,0.0,0.02985,3e-05,4.78976]
[1778241435464,31.18,80209.88,0.0,0.02989,3e-05,4.7958]
[1778241440499,31.17,80211.28,0.0,0.02992,3e-05,4.7995]
[1778241447430,31.17,80212.88,0.0,0.02995,3e-05,4.80319]
[1778241452582,31.16,80214.23,0.0,0.02996,3e-05,4.80401]
[1778241457617,31.16,80222.41,0.0,0.03019,3e-05,4.83595]
[1778241462652,31.16,80221.4,0.0,0.03014,3e-05,4.82947]
[1778241467688,31.15,80221.13,0.0,0.03012,3e-05,4.82613]
[1778241472725,31.15,80222.29,0.0,0.03014,3e-05,4.82883]
[1778241477759,31.15,80224.42,0.0,0.03019,3e-05,4.8356]
[1778241482794,31.14,80225.01,0.0,0.03019,3e-05,4.8359]
[1778241487830,31.14,80215.93,0.0,0.02989,3e-05,4.79555]
[1778241492867,31.13,80212.09,0.0,0.02976,3e-05,4.77782]
[1778241497905,31.13,80216.35,0.0,0.02988,3e-05,4.79374]
[1778241503009,31.13,80217.45,0.0,0.0299,3e-05,4.79678]
[1778241508979,31.12,80211.86,0.0,0.02971,3e-05,4.77107]
[1778241514013,31.12,80212.72,0.0,0.02971,3e-05,4.77034]
[1778241519050,31.12,80212.9,0.0,0.0297,3e-05,4.76958]
[1778241524083,31.11,80221.71,0.0,0.02996,3e-05,4.80457]
[1778241529118,31.11,80223.05,0.0,0.02999,3e-05,4.8083]
[1778241536167,31.11,80220.69,0.0,0.0299,3e-05,4.79577]
[1778241541203,31.1,80215.06,0.0,0.02971,3e-05,4.77049]
[1778241546451,31.1,80214.55,0.0,0.02968,3e-05,4.76738]
[1778241546502,31.1,80214.53,0.0,0.02968,3e-05,4.76635]
[1778241552281,31.1,80215.49,0.0,0.02969,3e-05,4.76879]
[1778241557316,31.09,80215.67,0.0,0.02969,3e-05,4.76805]
[1778241558425,31.09,80215.67,0.0,0.02969,3e-05,4.76805]
[1778241558525,31.09,80215.83,0.0,0.02969,3e-05,4.76814]
[1778241564364,31.09,80216.29,0.0,0.02969,3e-05,4.76865]
[1778241569400,31.09,80215.66,0.0,0.02966,3e-05,4.76468]
[1778241574440,31.09,80216.27,0.0,0.02966,3e-05,4.76323]
[1778241579474,31.08,80218.87,0.0,0.02973,3e-05,4.77272]
[1778241584505,31.08,80218.22,0.0,0.0297,3e-05,4.76876]
[1778241589540,31.08,80218.09,0.0,0.02968,3e-05,4.76674]
[1778241594575,31.08,80216.52,0.0,0.02963,3e-05,4.75903]
[1778241598626,31.07,80217.24,0.0,0.02964,3e-05,4.7613]
[1778241598677,31.07,80217.13,0.0,0.02964,3e-05,4.7606]
[1778241599989,31.07,80217.13,0.0,0.02964,3e-05,4.7606]
[1778241600090,31.07,80216.68,0.0,0.02962,3e-05,4.7585]
[1778241606541,31.07,80221.98,0.0,0.02978,3e-05,4.77935]
[1778241606743,31.07,80222.3,0.0,0.02979,3e-05,4.78068]
[1778241606744,31.07,80236.22,0.0,0.03021,3e-05,4.83824]
[1778241607757,31.07,80236.22,0.0,0.03021,3e-05,4.83824]
[1778241607775,31.07,80235.77,0.0,0.0302,3e-05,4.83597]
[1778241612103,31.07,80256.78,0.0,0.03084,3e-05,4.92296]
[1778241615726,31.06,80267.35,0.0,0.03117,3e-05,4.96628]
[1778241618148,31.06,80254.49,0.0,0.03074,3e-05,4.90964]
[1778241624503,31.06,80250.71,0.0,0.0306,3e-05,4.89074]
[1778241627811,31.05,80261.59,0.0,0.03092,3e-05,4.93391]
[1778241628663,31.05,80261.59,0.0,0.03092,3e-05,4.93391]
[1778241629020,31.05,80261.59,0.0,0.03092,3e-05,4.93391]
[1778241629024,31.05,80265.75,0.0,0.03105,3e-05,4.95097]
[1778241632216,31.05,80270.48,0.0,0.03119,3e-05,4.96982]
[1778241632250,31.05,80275.46,0.0,0.03133,3e-05,4.98767]
[1778241634897,31.04,80275.51,0.0,0.03132,3e-05,4.98641]
[1778241634995,31.04,80275.51,0.0,0.03131,3e-05,4.98567]
[1778241638890,31.04,80262.83,0.0,0.03089,3e-05,4.92868]
[1778241644440,31.03,80258.86,0.0,0.03075,3e-05,4.90991]
[1778241644541,31.03,80242.77,0.0,0.03023,3e-05,4.8408]
[1778241650254,31.03,80236.64,0.0,0.03002,3e-05,4.81275]
[1778241656012,31.02,80224.54,0.0,0.02963,3e-05,4.75953]
[1778241658750,31.02,80224.15,0.0,0.02961,3e-05,4.75717]
[1778241659031,31.02,80223.97,0.0,0.0296,3e-05,4.75605]
[1778241664067,31.02,80222.69,0.0,0.02955,3e-05,4.74891]
[1778241669109,31.01,80222.1,0.0,0.02952,3e-05,4.74473]
[1778241674136,31.01,80220.52,0.0,0.02946,3e-05,4.73646]
[1778241677164,31.01,80205.94,0.0,0.02901,3e-05,4.67575]
[1778241682196,31.01,80202.73,0.0,0.02891,3e-05,4.66136]
[1778241687268,31.01,80206.26,0.0,0.02901,3e-05,4.67499]
[1778241692768,31.0,80222.51,0.0,0.02947,3e-05,4.7375]
[1778241698313,31.0,80224.83,0.0,0.02953,3e-05,4.74499]
[1778241700444,31.0,80225.07,0.0,0.02953,3e-05,4.74562]
[1778241700534,31.0,80229.52,0.0,0.02966,3e-05,4.76375]
[1778241704919,30.99,80230.49,0.0,0.02967,3e-05,4.76477]
[1778241705362,30.99,80229.54,0.0,0.02964,3e-05,4.75994]
[1778241707347,30.99,80235.33,0.0,0.02981,3e-05,4.78318]
[1778241707432,30.99,80239.26,0.0,0.02992,3e-05,4.79869]
[1778241713418,30.98,80240.57,0.0,0.02994,3e-05,4.80092]
[1778241718454,30.98,80247.69,0.0,0.03014,3e-05,4.82816]
[1778241723489,30.97,80252.7,0.0,0.03028,3e-05,4.84655]
[1778241728528,30.97,80256.32,0.0,0.03037,3e-05,4.85896]
[1778241733561,30.96,80267.81,0.0,0.03071,3e-05,4.90463]
[1778241738595,30.95,80268.77,0.0,0.03071,3e-05,4.90539]
[1778241743629,30.95,80269.93,0.0,0.03072,3e-05,4.9069]
[1778241747648,30.95,80269.68,0.0,0.0307,3e-05,4.90375]
[1778241747658,30.94,80269.72,0.0,0.0307,3e-05,4.90322]
[1778241752693,30.94,80270.0,0.0,0.03066,3e-05,4.89814]
[1778241757728,30.93,80269.22,0.0,0.03061,3e-05,4.89133]
[1778241758597,30.93,80269.22,0.0,0.03061,3e-05,4.89133]
[1778241758744,30.93,80273.69,0.0,0.03075,3e-05,4.90964]
[1778241763771,30.92,80277.11,0.0,0.03083,3e-05,4.92046]
[1778241768806,30.92,80275.43,0.0,0.03075,3e-05,4.90958]
[1778241773297,30.91,80275.71,0.0,0.03074,3e-05,4.90858]
[1778241773302,30.91,80273.58,0.0,0.03066,3e-05,4.89805]
[1778241778876,30.9,80271.98,0.0,0.03058,3e-05,4.88765]
[1778241783910,30.9,80271.05,0.0,0.03053,3e-05,4.88009]
[1778241788945,30.89,80270.14,0.0,0.03047,3e-05,4.87261]
[1778241793986,30.88,80268.78,0.0,0.0304,3e-05,4.86323]
[1778241799020,30.88,80266.0,0.0,0.03029,3e-05,4.84797]
[1778241804056,30.87,80265.79,0.0,0.03025,3e-05,4.84358]
[1778241809136,30.87,80266.25,0.0,0.03024,3e-05,4.84204]
[1778241814126,30.86,80254.63,0.0,0.02984,3e-05,4.78703]
[1778241819160,30.85,80249.08,0.0,0.02964,3e-05,4.76089]
[1778241824196,30.85,80245.2,0.0,0.0295,3e-05,4.74196]
[1778241829230,30.84,80244.07,0.0,0.02944,3e-05,4.73423]
[1778241834266,30.84,80247.27,0.0,0.02952,3e-05,4.74507]
[1778241839301,30.84,80250.65,0.0,0.02961,3e-05,4.7567]
[1778241844335,30.83,80253.91,0.0,0.02969,3e-05,4.76787]
[1778241850377,30.83,80258.02,0.0,0.0298,3e-05,4.78217]
[1778241855787,30.82,80255.34,0.0,0.0297,3e-05,4.76912]
[1778241861467,30.82,80248.09,0.0,0.02946,3e-05,4.73611]
[1778241866500,30.81,80249.02,0.0,0.02947,3e-05,4.73819]
[1778241871536,30.81,80247.38,0.0,0.02939,3e-05,4.72699]
[1778241876657,30.81,80248.32,0.0,0.02941,3e-05,4.72961]
[1778241882616,30.81,80247.56,0.0,0.02937,3e-05,4.72432]
[1778241884625,30.8,80237.39,0.0,0.02906,3e-05,4.6816]
[1778241889661,30.8,80228.16,0.0,0.02877,3e-05,4.64273]
[1778241894696,30.8,80226.91,0.0,0.02873,3e-05,4.63687]
[1778241900737,30.8,80226.08,0.0,0.0287,3e-05,4.63268]
[1778241905773,30.8,80225.15,0.0,0.02867,3e-05,4.62825]
[1778241910807,30.8,80230.45,0.0,0.02882,3e-05,4.64943]
[1778241915843,30.8,80235.3,0.0,0.02896,3e-05,4.66862]
[1778241920878,30.79,80234.86,0.0,0.02894,3e-05,4.66591]
[1778241925914,30.79,80224.34,0.0,0.02862,3e-05,4.62184]
[1778241931611,30.79,80216.39,0.0,0.02838,3e-05,4.58868]
[1778241931678,30.79,80216.58,0.0,0.02836,3e-05,4.58597]
[1778241934844,30.79,80203.45,0.0,0.02797,3e-05,4.53248]
[1778241939290,30.79,80191.71,0.0,0.02763,3e-05,4.48631]
[1778241944914,30.79,80187.78,0.0,0.02752,3e-05,4.47132]
[1778241949176,30.79,80185.3,0.0,0.02745,3e-05,4.46177]
[1778241949383,30.79,80192.96,0.0,0.02768,3e-05,4.49258]
[1778241951091,30.8,80204.65,0.0,0.02803,3e-05,4.54049]
[1778241956125,30.8,80206.21,0.0,0.02807,3e-05,4.54673]
[1778241961163,30.8,80207.07,0.0,0.0281,3e-05,4.55017]
[1778241962624,30.8,80207.07,0.0,0.0281,3e-05,4.55017]
[1778241962725,30.8,80211.84,0.0,0.02824,3e-05,4.56951]
[1778241963849,30.8,80211.84,0.0,0.02824,3e-05,4.56951]
[1778241963916,30.8,80212.21,0.0,0.02825,3e-05,4.57098]
[1778241969217,30.8,80215.85,0.0,0.02836,3e-05,4.5856]
[1778241974252,30.79,80215.22,0.0,0.02834,3e-05,4.58282]
[1778241980295,30.79,80215.8,0.0,0.02835,3e-05,4.58501]
[1778241985330,30.79,80220.52,0.0,0.02849,3e-05,4.60404]
[1778241990366,30.79,80224.25,0.0,0.0286,3e-05,4.61901]
[1778241995400,30.79,80222.71,0.0,0.02854,3e-05,4.60973]
[1778242000435,30.79,80220.69,0.0,0.02848,3e-05,4.60128]
[1778242005471,30.79,80214.85,0.0,0.0283,3e-05,4.57739]
[1778242008560,30.79,80210.35,0.0,0.02817,3e-05,4.55919]
[1778242008595,30.79,80210.31,0.0,0.02817,3e-05,4.55906]
[1778242014533,30.79,80206.69,0.0,0.02806,3e-05,4.54475]
[1778242019753,30.79,80207.2,0.0,0.02808,3e-05,4.54711]
[1778242019821,30.79,80207.28,0.0,0.02808,3e-05,4.54751]
[1778242025611,30.79,80207.8,0.0,0.0281,3e-05,4.55005]
[1778242030646,30.8,80206.57,0.0,0.02807,3e-05,4.54542]
[1778242035680,30.8,80206.81,0.0,0.02808,3e-05,4.54678]
[1778242040715,30.8,80208.05,0.0,0.02812,3e-05,4.55209]
[1778242045750,30.8,80201.76,0.0,0.02793,3e-05,4.52684]
[1778242046232,30.8,80201.76,0.0,0.02793,3e-05,4.52684]
[1778242046878,30.8,80192.52,0.0,0.02766,3e-05,4.48972]
[1778242052799,30.8,80187.64,0.0,0.02751,3e-05,4.46835]
[1778242055690,30.8,80200.11,0.0,0.02788,3e-05,4.51874]
[1778242060855,30.8,80196.78,0.0,0.02778,3e-05,4.50561]
[1778242066052,30.8,80194.64,0.0,0.02772,3e-05,4.49721]
[1778242071937,30.8,80186.8,0.0,0.02749,3e-05,4.46615]
[1778242076972,30.8,80186.36,0.0,0.02748,3e-05,4.46475]
[1778242082009,30.8,80185.93,0.0,0.02747,3e-05,4.46333]
[1778242084043,30.8,80187.66,0.0,0.02752,3e-05,4.47031]
[1778242084050,30.8,80189.94,0.0,0.02759,3e-05,4.47948]
[1778242087061,30.8,80202.38,0.0,0.02795,3e-05,4.52952]
[1778242090301,30.8,80203.13,0.0,0.02798,3e-05,4.53238]
[1778242091090,30.8,80202.83,0.0,0.02797,3e-05,4.53112]
[1778242093103,30.8,80188.77,0.0,0.02755,3e-05,4.47453]
[1778242098138,30.8,80187.84,0.0,0.02753,3e-05,4.47104]
[1778242101649,30.8,80188.47,0.0,0.02755,3e-05,4.47365]
[1778242101706,30.8,80189.72,0.0,0.02758,3e-05,4.47874]
[1778242105543,30.8,80192.99,0.0,0.02768,3e-05,4.49192]
[1778242105643,30.8,80192.43,0.0,0.02766,3e-05,4.4897]
[1778242111229,30.8,80191.47,0.0,0.02762,3e-05,4.48335]
[1778242116847,30.8,80191.88,0.0,0.02763,3e-05,4.4851]
[1778242122307,30.8,80182.56,0.0,0.02736,3e-05,4.4481]
[1778242127341,30.8,80181.0,0.0,0.02732,3e-05,4.44226]
[1778242132377,30.8,80180.85,0.0,0.02732,3e-05,4.44204]
[1778242137633,30.81,80177.6,0.0,0.02723,3e-05,4.42947]
[1778242143458,30.8,80180.22,0.0,0.0273,3e-05,4.43884]
[1778242150507,30.79,80180.12,0.0,0.02726,3e-05,4.43329]
[1778242152519,30.79,80191.62,0.0,0.02759,3e-05,4.47858]
[1778242157558,30.79,80192.16,0.0,0.02759,3e-05,4.47933]
[1778242162589,30.78,80190.74,0.0,0.02751,3e-05,4.46889]
[1778242164603,30.78,80180.44,0.0,0.02721,3e-05,4.42632]
[1778242169639,30.77,80178.54,0.0,0.02712,3e-05,4.41518]
[1778242174675,30.77,80179.04,0.0,0.0271,3e-05,4.41099]
[1778242179709,30.77,80178.82,0.0,0.0271,3e-05,4.4108]
[1778242184743,30.77,80178.53,0.0,0.02709,3e-05,4.41036]
[1778242189781,30.77,80170.16,0.0,0.02686,3e-05,4.37813]
[1778242194814,30.77,80172.21,0.0,0.0269,3e-05,4.3838]
[1778242199848,30.77,80171.36,0.0,0.02688,3e-05,4.38151]
[1778242204884,30.77,80172.8,0.0,0.02693,3e-05,4.38829]
[1778242209963,30.77,80171.36,0.0,0.0269,3e-05,4.38368]
[1778242215000,30.77,80165.36,0.0,0.02674,3e-05,4.36115]
[1778242220033,30.77,80164.54,0.0,0.02671,3e-05,4.35751]
[1778242226081,30.77,80166.11,0.0,0.02673,3e-05,4.36033]
[1778242228091,30.76,80149.61,0.0,0.02626,3e-05,4.29469]
[1778242231114,30.76,80138.71,0.0,0.02593,3e-05,4.24954]
[1778242236161,30.77,80130.14,0.0,0.0257,3e-05,4.21737]
[1778242241187,30.77,80138.93,0.0,0.02595,3e-05,4.25224]
[1778242246224,30.77,80137.29,0.0,0.02593,3e-05,4.24846]
[1778242251257,30.78,80136.82,0.0,0.02593,3e-05,4.24925]
[1778242256293,30.78,80138.82,0.0,0.02601,3e-05,4.25956]
[1778242261328,30.79,80141.57,0.0,0.0261,3e-05,4.27274]
[1778242266367,30.79,80144.54,0.0,0.0262,3e-05,4.28675]
[1778242268861,30.79,80146.35,0.0,0.02626,3e-05,4.29472]
[1778242268962,30.79,80150.48,0.0,0.02638,3e-05,4.31126]
[1778242274419,30.8,80149.11,0.0,0.02636,3e-05,4.30802]
[1778242279325,30.8,80147.82,0.0,0.02633,3e-05,4.30474]
[1778242279454,30.8,80147.58,0.0,0.02633,3e-05,4.30424]
[1778242280427,30.8,80147.58,0.0,0.02633,3e-05,4.30424]
[1778242280514,30.8,80145.27,0.0,0.02627,3e-05,4.29569]
[1778242282630,30.8,80145.27,0.0,0.02626,3e-05,4.29493]
[1778242282726,30.8,80146.3,0.0,0.0263,3e-05,4.29983]
[1778242283540,30.8,80146.3,0.0,0.0263,3e-05,4.29983]
[1778242283566,30.8,80147.6,0.0,0.02633,3e-05,4.30489]
[1778242289525,30.81,80147.41,0.0,0.02635,3e-05,4.30667]
[1778242294560,30.81,80144.95,0.0,0.02628,3e-05,4.29659]
[1778242299598,30.82,80148.27,0.0,0.02639,3e-05,4.31151]
[1778242304460,30.82,80150.19,0.0,0.02645,3e-05,4.32044]
[1778242304561,30.82,80150.59,0.0,0.02647,3e-05,4.32235]
[1778242305701,30.82,80150.59,0.0,0.02647,3e-05,4.32235]
[1778242305742,30.82,80151.26,0.0,0.02649,3e-05,4.32567]
[1778242306423,30.82,80151.26,0.0,0.02649,3e-05,4.32567]
[1778242307223,30.82,80151.26,0.0,0.02649,3e-05,4.32567]
[1778242316716,30.83,80152.16,0.0,0.02654,3e-05,4.33298]
[1778242321756,30.83,80153.22,0.0,0.02658,3e-05,4.33883]
[1778242326785,30.83,80154.3,0.0,0.02663,3e-05,4.34473]
[1778242331820,30.84,80154.91,0.0,0.02666,3e-05,4.34875]
[1778242336856,30.84,80155.71,0.0,0.02669,3e-05,4.35349]
[1778242341890,30.84,80153.47,0.0,0.02664,3e-05,4.3463]
[1778242343619,30.84,80153.47,0.0,0.02664,3e-05,4.3463]
[1778242343904,30.84,80153.04,0.0,0.02663,3e-05,4.34524]
[1778242344617,30.84,80153.04,0.0,0.02663,3e-05,4.34524]
[1778242345195,30.84,80160.93,0.0,0.02686,3e-05,4.37652]
[1778242351160,30.85,80169.38,0.0,0.02711,3e-05,4.411]
[1778242356996,30.85,80169.97,0.0,0.02712,3e-05,4.41219]
[1778242362036,30.85,80175.27,0.0,0.02728,3e-05,4.43422]
[1778242367071,30.85,80175.76,0.0,0.0273,3e-05,4.43703]
[1778242372108,30.85,80179.25,0.0,0.02741,3e-05,4.45177]
[1778242377062,30.86,80180.14,0.0,0.02744,3e-05,4.45587]
[1778242377180,30.86,80180.08,0.0,0.02744,3e-05,4.45575]
[1778242378317,30.86,80180.08,0.0,0.02744,3e-05,4.45575]
[1778242378419,30.86,80181.77,0.0,0.02749,3e-05,4.46262]
[1778242384193,30.86,80185.5,0.0,0.0276,3e-05,4.47812]
[1778242389227,30.86,80181.98,0.0,0.0275,3e-05,4.46435]
[1778242394261,30.86,80179.16,0.0,0.02742,3e-05,4.45336]
[1778242396723,30.86,80180.17,0.0,0.02745,3e-05,4.45749]
[1778242397283,30.86,80179.38,0.0,0.02743,3e-05,4.45438]
[1778242402320,30.86,80187.29,0.0,0.02766,3e-05,4.48603]
[1778242403303,30.86,80187.29,0.0,0.02766,3e-05,4.48603]
[1778242403404,30.86,80181.87,0.0,0.0275,3e-05,4.46435]
[1778242404042,30.86,80181.87,0.0,0.0275,3e-05,4.46435]
[1778242404331,30.86,80181.87,0.0,0.0275,3e-05,4.46438]
[1778242404718,30.86,80181.87,0.0,0.0275,3e-05,4.46438]
[1778242405338,30.86,80181.55,0.0,0.02749,3e-05,4.46314]
[1778242405541,30.86,80181.55,0.0,0.02749,3e-05,4.46314]
[1778242406264,30.86,80181.55,0.0,0.02749,3e-05,4.46314]
[1778242415408,30.86,80179.93,0.0,0.02743,3e-05,4.45452]
[1778242420443,30.86,80181.95,0.0,0.02749,3e-05,4.46281]
[1778242420810,30.86,80181.95,0.0,0.02749,3e-05,4.46281]
[1778242421464,30.86,80181.88,0.0,0.02749,3e-05,4.46257]
[1778242423464,30.86,80195.41,0.0,0.02789,3e-05,4.51681]
[1778242426493,30.86,80206.88,0.0,0.02823,3e-05,4.56293]
[1778242432527,30.86,80217.13,0.0,0.02853,3e-05,4.60379]
[1778242437562,30.86,80219.4,0.0,0.02859,3e-05,4.61228]
[1778242442597,30.85,80224.87,0.0,0.02875,3e-05,4.63392]
[1778242447632,30.85,80229.83,0.0,0.02889,3e-05,4.65343]
[1778242453474,30.85,80229.41,0.0,0.02887,3e-05,4.65105]
[1778242455688,30.85,80206.59,0.0,0.02818,3e-05,4.55743]
[1778242458193,30.85,80206.71,0.0,0.02819,3e-05,4.55792]
[1778242458256,30.85,80205.73,0.0,0.02816,3e-05,4.55394]
[1778242463745,30.85,80202.29,0.0,0.02806,3e-05,4.54008]
[1778242465052,30.85,80202.29,0.0,0.02806,3e-05,4.54008]
[1778242465126,30.85,80204.14,0.0,0.02811,3e-05,4.54761]
[1778242467773,30.85,80215.96,0.0,0.02846,3e-05,4.59561]
[1778242469786,30.85,80227.52,0.0,0.02881,3e-05,4.64273]
[1778242474822,30.85,80227.19,0.0,0.02878,3e-05,4.63805]
[1778242479856,30.85,80230.91,0.0,0.02889,3e-05,4.65263]
[1778242484891,30.85,80229.61,0.0,0.02884,3e-05,4.64657]
[1778242489927,30.85,80227.73,0.0,0.02878,3e-05,4.63805]
[1778242495006,30.84,80227.78,0.0,0.02878,3e-05,4.63773]
[1778242496498,30.84,80250.63,0.0,0.02947,3e-05,4.73184]
[1778242502003,30.84,80253.04,0.0,0.02954,3e-05,4.74037]
[1778242508064,30.84,80256.44,0.0,0.02962,3e-05,4.7523]
[1778242513100,30.83,80257.37,0.0,0.02964,3e-05,4.75449]
[1778242518133,30.83,80261.6,0.0,0.02976,3e-05,4.77029]
[1778242523169,30.83,80258.66,0.0,0.02965,3e-05,4.75615]
[1778242528204,30.82,80258.23,0.0,0.02962,3e-05,4.75254]
[1778242533238,30.82,80260.4,0.0,0.02966,3e-05,4.75706]
[1778242538273,30.82,80260.48,0.0,0.02965,3e-05,4.75552]
[1778242543308,30.81,80260.13,0.0,0.02962,3e-05,4.75218]
[1778242545322,30.81,80244.26,0.0,0.02913,3e-05,4.68545]
[1778242551365,30.81,80244.62,0.0,0.02913,3e-05,4.68544]
[1778242556400,30.81,80241.93,0.0,0.02904,3e-05,4.67321]
[1778242563447,30.81,80241.81,0.0,0.02903,3e-05,4.67141]
[1778242568483,30.8,80239.9,0.0,0.02896,3e-05,4.66266]
[1778242573521,30.8,80239.48,0.0,0.02894,3e-05,4.66018]
[1778242577550,30.8,80250.24,0.0,0.02927,3e-05,4.70405]
[1778242582586,30.8,80249.79,0.0,0.02925,3e-05,4.70112]
[1778242587620,30.8,80250.35,0.0,0.02926,3e-05,4.70242]
[1778242592655,30.8,80252.47,0.0,0.0293,3e-05,4.70753]
[1778242596685,30.79,80263.26,0.0,0.02962,3e-05,4.75168]
[1778242598698,30.79,80276.42,0.0,0.03003,3e-05,4.80636]
[1778242603733,30.79,80277.6,0.0,0.03005,3e-05,4.80942]
[1778242608769,30.79,80278.08,0.0,0.03005,3e-05,4.80946]
[1778242614811,30.78,80275.99,0.0,0.02997,3e-05,4.79822]
[1778242620002,30.78,80273.98,0.0,0.02989,3e-05,4.78814]
[1778242626364,30.78,80270.07,0.0,0.02975,3e-05,4.76945]
[1778242633942,30.77,80267.81,0.0,0.02966,3e-05,4.75646]
[1778242638977,30.77,80271.35,0.0,0.02975,3e-05,4.76926]
[1778242645019,30.76,80271.66,0.0,0.02974,3e-05,4.76809]
[1778242650056,30.76,80272.27,0.0,0.02975,3e-05,4.76859]
[1778242655090,30.75,80271.66,0.0,0.02969,3e-05,4.76088]
[1778242660125,30.75,80272.8,0.0,0.02971,3e-05,4.76363]
[1778242665684,30.75,80277.46,0.0,0.02985,3e-05,4.78147]
[1778242671203,30.74,80283.37,0.0,0.03001,3e-05,4.80314]
[1778242676237,30.74,80282.2,0.0,0.02995,3e-05,4.79591]
[1778242681644,30.73,80282.21,0.0,0.02994,3e-05,4.7946]
[1778242686670,30.73,80284.09,0.0,0.02998,3e-05,4.79984]
[1778242690336,30.73,80272.3,0.0,0.0296,3e-05,4.74811]
[1778242695371,30.72,80268.81,0.0,0.02948,3e-05,4.73164]
[1778242700406,30.72,80272.88,0.0,0.02959,3e-05,4.74686]
[1778242705494,30.72,80277.31,0.0,0.02971,3e-05,4.76374]
[1778242711486,30.71,80281.68,0.0,0.02981,3e-05,4.77632]
[1778242716680,30.71,80282.46,0.0,0.02982,3e-05,4.77789]
[1778242718550,30.7,80263.38,0.0,0.02922,3e-05,4.69675]
[1778242723585,30.7,80256.21,0.0,0.02899,3e-05,4.66582]
[1778242728620,30.7,80254.47,0.0,0.02893,3e-05,4.65744]
[1778242733655,30.7,80260.63,0.0,0.02911,3e-05,4.6819]
[1778242738694,30.7,80266.87,0.0,0.02929,3e-05,4.70653]
[1778242743732,30.69,80267.74,0.0,0.02931,3e-05,4.70862]
[1778242748768,30.69,80264.4,0.0,0.02919,3e-05,4.69323]
[1778242753803,30.69,80262.79,0.0,0.02913,3e-05,4.68515]
[1778242758838,30.69,80261.49,0.0,0.02908,3e-05,4.67841]
[1778242763880,30.68,80260.55,0.0,0.02905,3e-05,4.67323]
[1778242767658,30.68,80275.9,0.0,0.02951,3e-05,4.73667]
[1778242772983,30.68,80277.75,0.0,0.02954,3e-05,4.73969]
[1778242779986,30.67,80279.51,0.0,0.02958,3e-05,4.74453]
[1778242785307,30.67,80281.31,0.0,0.02962,3e-05,4.75088]
[1778242790057,30.67,80269.38,0.0,0.02924,3e-05,4.69928]
[1778242795100,30.67,80267.66,0.0,0.02918,3e-05,4.6911]
[1778242800605,30.67,80275.1,0.0,0.0294,3e-05,4.72131]
[1778242806173,30.66,80275.74,0.0,0.02941,3e-05,4.72236]
[1778242812216,30.66,80277.05,0.0,0.02944,3e-05,4.72651]
[1778242817250,30.66,80277.69,0.0,0.02945,3e-05,4.72813]
[1778242822287,30.66,80273.71,0.0,0.02932,3e-05,4.71048]
[1778242827323,30.65,80272.83,0.0,0.02929,3e-05,4.70581]
[1778242832357,30.65,80272.7,0.0,0.02926,3e-05,4.70184]
[1778242837391,30.65,80273.48,0.0,0.02928,3e-05,4.70433]
[1778242842426,30.65,80275.58,0.0,0.02934,3e-05,4.7122]
[1778242847461,30.65,80277.38,0.0,0.02939,3e-05,4.71881]
[1778242853504,30.65,80275.0,0.0,0.02931,3e-05,4.70785]
[1778242858551,30.65,80274.31,0.0,0.02928,3e-05,4.70417]
[1778242863579,30.64,80273.85,0.0,0.02926,3e-05,4.70146]
[1778242867608,30.64,80261.68,0.0,0.02888,3e-05,4.65028]
[1778242872644,30.64,80260.96,0.0,0.02886,3e-05,4.64691]
[1778242875666,30.64,80250.73,0.0,0.02855,3e-05,4.60455]
[1778242879693,30.64,80261.6,0.0,0.02887,3e-05,4.64926]
[1778242884727,30.64,80262.91,0.0,0.02891,3e-05,4.65404]
[1778242889764,30.64,80263.94,0.0,0.02894,3e-05,4.65764]
[1778242894797,30.64,80264.9,0.0,0.02894,3e-05,4.65824]
[1778242899833,30.64,80264.93,0.0,0.02894,3e-05,4.65758]
[1778242904867,30.64,80264.07,0.0,0.02891,3e-05,4.65321]
[1778242909902,30.63,80265.27,0.0,0.02894,3e-05,4.65734]
[1778242914939,30.63,80261.82,0.0,0.02883,3e-05,4.64222]
[1778242919972,30.63,80262.52,0.0,0.02884,3e-05,4.64433]
[1778242925010,30.63,80261.19,0.0,0.0288,3e-05,4.63807]
[1778242930043,30.63,80260.14,0.0,0.02876,3e-05,4.63304]
[1778242935078,30.63,80261.0,0.0,0.02878,3e-05,4.63594]
[1778242941124,30.63,80264.79,0.0,0.02889,3e-05,4.65073]
[1778242946160,30.62,80264.46,0.0,0.02887,3e-05,4.64859]
[1778242951195,30.62,80262.78,0.0,0.0288,3e-05,4.63819]
[1778242956230,30.62,80261.71,0.0,0.02876,3e-05,4.63303]
[1778242961265,30.62,80267.84,0.0,0.02894,3e-05,4.65766]
[1778242966303,30.62,80270.01,0.0,0.029,3e-05,4.66583]
[1778242971335,30.62,80271.38,0.0,0.02904,3e-05,4.6707]
[1778242976371,30.62,80272.46,0.0,0.02907,3e-05,4.6744]
[1778242981410,30.61,80273.75,0.0,0.0291,3e-05,4.67903]
[1778242986446,30.61,80272.93,0.0,0.02907,3e-05,4.67476]
[1778242991478,30.61,80271.37,0.0,0.02902,3e-05,4.6677]
[1778242996514,30.61,80272.69,0.0,0.02905,3e-05,4.67262]
[1778243001548,30.61,80276.16,0.0,0.02915,3e-05,4.68639]
[1778243006586,30.61,80277.41,0.0,0.02919,3e-05,4.69092]
[1778243011623,30.61,80279.64,0.0,0.02924,3e-05,4.69684]
[1778243013636,30.61,80289.7,0.0,0.02954,3e-05,4.73861]
[1778243018670,30.6,80297.65,0.0,0.02978,3e-05,4.77095]
[1778243023707,30.6,80297.71,0.0,0.02978,3e-05,4.77008]
[1778243030756,30.6,80296.6,0.0,0.02973,3e-05,4.76386]
[1778243035791,30.6,80291.94,0.0,0.02958,3e-05,4.74316]
[1778243040825,30.6,80283.83,0.0,0.02932,3e-05,4.70832]
[1778243045860,30.59,80288.77,0.0,0.02947,3e-05,4.72832]
[1778243050895,30.59,80291.65,0.0,0.02955,3e-05,4.73953]
[1778243055930,30.59,80291.35,0.0,0.02954,3e-05,4.73744]
[1778243060965,30.59,80291.35,0.0,0.02953,3e-05,4.73671]
[1778243066001,30.59,80293.51,0.0,0.02959,3e-05,4.74512]
[1778243074062,30.59,80294.8,0.0,0.02961,3e-05,4.74682]
[1778243079097,30.59,80299.69,0.0,0.02976,3e-05,4.76685]
[1778243084131,30.59,80300.19,0.0,0.02977,3e-05,4.76827]
[1778243091180,30.58,80301.02,0.0,0.02979,3e-05,4.7707]
[1778243096215,30.58,80300.06,0.0,0.02975,3e-05,4.7658]
[1778243098229,30.58,80289.41,0.0,0.02941,3e-05,4.7207]
[1778243104071,30.58,80283.54,0.0,0.02923,3e-05,4.6955]
[1778243109307,30.58,80281.32,0.0,0.02916,3e-05,4.68572]
[1778243114800,30.58,80277.06,0.0,0.02902,3e-05,4.66743]
[1778243120383,30.58,80276.91,0.0,0.02901,3e-05,4.66631]
[1778243125419,30.58,80276.22,0.0,0.02899,3e-05,4.66303]
[1778243130453,30.58,80274.52,0.0,0.02893,3e-05,4.65558]
[1778243135488,30.58,80273.65,0.0,0.02889,3e-05,4.64894]
[1778243140524,30.57,80274.32,0.0,0.02891,3e-05,4.65134]
[1778243145559,30.57,80273.64,0.0,0.02888,3e-05,4.64813]
[1778243150592,30.57,80261.48,0.0,0.02851,3e-05,4.59759]
[1778243155628,30.57,80260.83,0.0,0.02849,3e-05,4.59491]
[1778243160664,30.57,80260.48,0.0,0.02848,3e-05,4.59344]
[1778243165716,30.57,80254.17,0.0,0.02829,3e-05,4.56758]
[1778243170751,30.57,80254.88,0.0,0.02831,3e-05,4.57062]
[1778243175785,30.57,80257.97,0.0,0.02841,3e-05,4.58333]
[1778243180820,30.57,80258.76,0.0,0.02843,3e-05,4.58655]
[1778243185858,30.57,80258.2,0.0,0.02841,3e-05,4.58421]
[1778243186342,30.57,80258.2,0.0,0.02841,3e-05,4.58421]
[1778243186863,30.57,80257.65,0.0,0.0284,3e-05,4.58195]
[1778243187412,30.57,80257.65,0.0,0.0284,3e-05,4.58195]
[1778243187872,30.57,80257.77,0.0,0.0284,3e-05,4.58244]
[1778243192905,30.57,80258.11,0.0,0.02839,3e-05,4.58117]
[1778243199954,30.57,80259.47,0.0,0.02843,3e-05,4.58669]
[1778243204988,30.57,80259.26,0.0,0.02843,3e-05,4.58576]
[1778243210027,30.57,80259.13,0.0,0.02842,3e-05,4.58515]
[1778243215063,30.57,80268.76,0.0,0.02871,3e-05,4.6247]
[1778243220098,30.57,80271.72,0.0,0.0288,3e-05,4.63646]
[1778243225133,30.57,80272.46,0.0,0.02882,3e-05,4.63888]
[1778243230167,30.57,80270.36,0.0,0.02875,3e-05,4.62956]
[1778243236209,30.57,80270.07,0.0,0.02874,3e-05,4.62764]
[1778243241244,30.57,80268.28,0.0,0.02868,3e-05,4.61965]
[1778243246279,30.57,80269.53,0.0,0.02871,3e-05,4.62427]
[1778243251314,30.57,80275.4,0.0,0.02887,3e-05,4.64523]
[1778243256350,30.56,80279.43,0.0,0.02899,3e-05,4.66129]
[1778243261384,30.56,80272.9,0.0,0.02878,3e-05,4.63362]
[1778243271454,30.56,80276.36,0.0,0.02888,3e-05,4.64703]
[1778243276489,30.56,80278.75,0.0,0.02895,3e-05,4.65647]
[1778243281526,30.56,80280.67,0.0,0.02901,3e-05,4.66393]
[1778243285336,30.56,80266.38,0.0,0.02857,3e-05,4.60444]
[1778243290590,30.56,80264.56,0.0,0.02851,3e-05,4.59685]
[1778243295624,30.56,80264.6,0.0,0.02851,3e-05,4.59687]
[1778243300660,30.56,80267.17,0.0,0.02859,3e-05,4.60727]
[1778243305694,30.56,80266.7,0.0,0.02857,3e-05,4.60504]
[1778243310968,30.56,80260.44,0.0,0.02838,3e-05,4.57908]
[1778243316772,30.56,80263.31,0.0,0.02845,3e-05,4.58798]
[1778243321807,30.56,80261.8,0.0,0.0284,3e-05,4.58156]
[1778243326841,30.56,80268.01,0.0,0.02859,3e-05,4.60678]
[1778243331880,30.55,80271.92,0.0,0.0287,3e-05,4.62248]
[1778243336916,30.55,80273.92,0.0,0.02876,3e-05,4.63034]
[1778243341950,30.55,80280.42,0.0,0.02896,3e-05,4.65684]
[1778243346985,30.55,80289.75,0.0,0.02924,3e-05,4.69508]
[1778243352020,30.55,80296.02,0.0,0.02943,3e-05,4.72042]
[1778243357109,30.55,80300.99,0.0,0.02957,3e-05,4.74033]
[1778243363096,30.55,80301.51,0.0,0.02958,3e-05,4.74116]
[1778243368132,30.54,80301.5,0.0,0.02957,3e-05,4.73994]
[1778243373169,30.54,80302.77,0.0,0.02959,3e-05,4.74136]
[1778243378204,30.54,80301.67,0.0,0.02954,3e-05,4.73549]
[1778243384247,30.54,80302.58,0.0,0.02956,3e-05,4.73773]
[1778243389283,30.53,80298.81,0.0,0.02943,3e-05,4.72054]
[1778243394319,30.53,80298.1,0.0,0.0294,3e-05,4.71632]
[1778243399351,30.53,80302.7,0.0,0.02953,3e-05,4.73443]
[1778243403380,30.53,80326.52,0.0,0.03028,3e-05,4.83437]
[1778243404403,30.53,80347.13,0.0,0.03094,3e-05,4.9226]
[1778243405277,30.53,80347.13,0.0,0.03094,3e-05,4.9226]
[1778243405426,30.53,80366.78,0.0,0.03157,3e-05,5.00762]
[1778243406420,30.52,80401.07,0.0,0.03271,3e-05,5.1577]
[1778243406565,30.52,80401.07,0.0,0.03271,3e-05,5.1577]
[1778243407433,30.52,80445.92,0.0,0.03426,4e-05,5.36115]
[1778243408433,30.52,80463.71,0.0,0.03488,4e-05,5.44204]
[1778243410309,30.52,80461.07,0.0,0.03477,4e-05,5.42835]
[1778243410469,30.52,80455.8,0.0,0.03457,4e-05,5.40254]
[1778243412469,30.49,80423.51,0.0,0.03333,3e-05,5.24066]
[1778243413488,30.49,80399.33,0.0,0.0325,3e-05,5.13085]
[1778243415511,30.49,80369.74,0.0,0.0315,3e-05,4.99825]
[1778243416500,30.49,80353.73,0.0,0.03097,3e-05,4.9272]
[1778243419522,30.48,80338.13,0.0,0.03046,3e-05,4.85866]
[1778243420529,30.48,80317.4,0.0,0.02979,3e-05,4.76974]
[1778243421537,30.48,80306.89,0.0,0.02946,3e-05,4.72503]
[1778243422544,30.48,80296.85,0.0,0.02915,3e-05,4.68266]
[1778243425565,30.48,80308.96,0.0,0.02952,3e-05,4.73311]
[1778243428104,30.48,80300.43,0.0,0.02925,3e-05,4.69673]
[1778243428164,30.48,80273.05,0.0,0.02841,3e-05,4.58272]
[1778243430621,30.48,80290.55,0.0,0.02895,3e-05,4.65525]
[1778243434423,30.48,80297.34,0.0,0.02914,3e-05,4.68068]
[1778243434505,30.48,80297.06,0.0,0.02913,3e-05,4.67922]
[1778243438675,30.48,80308.85,0.0,0.02949,3e-05,4.72815]
[1778243443587,30.48,80296.65,0.0,0.0291,3e-05,4.67598]
[1778243445335,30.48,80296.65,0.0,0.0291,3e-05,4.67598]
[1778243445341,30.48,80296.78,0.0,0.0291,3e-05,4.67628]
[1778243448815,30.47,80290.27,0.0,0.0289,3e-05,4.6489]
[1778243448895,30.47,80271.96,0.0,0.02834,3e-05,4.57302]
[1778243449637,30.47,80271.96,0.0,0.02834,3e-05,4.57302]
[1778243449758,30.47,80271.96,0.0,0.02834,3e-05,4.57304]
[1778243450762,30.47,80259.51,0.0,0.02796,3e-05,4.52111]
[1778243451773,30.47,80242.09,0.0,0.02744,3e-05,4.44905]
[1778243452777,30.47,80228.29,0.0,0.02703,3e-05,4.39264]
[1778243453783,30.47,80217.08,0.0,0.02669,3e-05,4.3471]
[1778243456566,30.46,80202.99,0.0,0.02627,3e-05,4.28911]
[1778243460832,30.46,80187.08,0.0,0.0258,3e-05,4.22389]
[1778243463866,30.45,80204.06,0.0,0.02627,3e-05,4.28848]
[1778243464893,30.45,80204.06,0.0,0.02627,3e-05,4.28848]
[1778243464943,30.45,80222.13,0.0,0.02678,3e-05,4.35925]
[1778243467323,30.45,80222.13,0.0,0.02678,3e-05,4.35846]
[1778243467350,30.45,80222.13,0.0,0.02678,3e-05,4.35846]
[1778243467388,30.45,80222.13,0.0,0.02678,3e-05,4.35846]
[1778243467605,30.45,80222.13,0.0,0.02678,3e-05,4.35846]
[1778243467609,30.45,80224.38,0.0,0.02683,3e-05,4.36578]
[1778243468529,30.45,80224.38,0.0,0.02683,3e-05,4.36578]
[1778243468618,30.45,80227.57,0.0,0.02692,3e-05,4.37768]
[1778243469325,30.45,80227.57,0.0,0.02692,3e-05,4.37768]
[1778243469333,30.45,80227.57,0.0,0.02692,3e-05,4.37768]
[1778243469466,30.45,80227.57,0.0,0.02692,3e-05,4.37768]
[1778243469533,30.45,80241.67,0.0,0.02732,3e-05,4.4337]
[1778243470920,30.44,80253.39,0.0,0.02766,3e-05,4.48047]
[1778243472119,30.44,80253.39,0.0,0.02766,3e-05,4.48047]
[1778243472164,30.44,80254.42,0.0,0.02769,3e-05,4.48394]
[1778243477808,30.44,80257.87,0.0,0.02777,3e-05,4.49433]
[1778243480999,30.43,80231.23,0.0,0.02696,3e-05,4.38403]
[1778243483241,30.43,80219.09,0.0,0.0266,3e-05,4.33414]
[1778243488048,30.43,80229.06,0.0,0.02687,3e-05,4.37188]
[1778243493086,30.42,80234.24,0.0,0.02699,3e-05,4.38714]
[1778243494461,30.42,80234.24,0.0,0.02699,3e-05,4.38714]
[1778243494567,30.42,80234.24,0.0,0.02699,3e-05,4.38714]
[1778243494638,30.42,80229.17,0.0,0.02683,3e-05,4.36581]
[1778243500135,30.42,80225.05,0.0,0.02672,3e-05,4.35096]
[1778243504242,30.42,80205.37,0.0,0.02617,3e-05,4.2749]
[1778243505883,30.42,80205.37,0.0,0.02618,3e-05,4.27543]
[1778243506176,30.43,80193.56,0.0,0.02585,3e-05,4.22984]
[1778243509568,30.43,80186.84,0.0,0.02567,3e-05,4.20497]
[1778243509903,30.43,80185.9,0.0,0.02565,3e-05,4.20197]
[1778243510204,30.43,80185.9,0.0,0.02565,3e-05,4.2026]
[1778243514234,30.44,80165.56,0.0,0.02511,3e-05,4.12693]
[1778243517357,30.44,80176.17,0.0,0.02542,3e-05,4.16992]
[1778243523295,30.45,80181.93,0.0,0.02561,3e-05,4.1962]
[1778243523938,30.45,80181.93,0.0,0.02561,3e-05,4.1962]
[1778243524302,30.45,80182.19,0.0,0.02562,3e-05,4.19784]
[1778243527323,30.45,80192.16,0.0,0.02591,3e-05,4.2384]
[1778243532359,30.46,80187.3,0.0,0.0258,3e-05,4.22231]
[1778243537392,30.46,80195.33,0.0,0.02604,3e-05,4.25626]
[1778243540414,30.47,80205.35,0.0,0.02634,3e-05,4.29696]
[1778243545449,30.47,80209.1,0.0,0.02646,3e-05,4.3137]
[1778243550484,30.47,80217.33,0.0,0.02671,3e-05,4.34811]
[1778243555520,30.48,80224.8,0.0,0.02692,3e-05,4.37703]
[1778243558540,30.48,80236.27,0.0,0.02726,3e-05,4.42393]
[1778243563719,30.48,80242.0,0.0,0.02744,3e-05,4.44793]
[1778243573648,30.48,80248.4,0.0,0.02764,3e-05,4.47615]
[1778243578683,30.49,80246.26,0.0,0.02759,3e-05,4.46853]
[1778243583718,30.49,80257.07,0.0,0.02792,3e-05,4.51349]
[1778243588752,30.49,80260.76,0.0,0.02803,3e-05,4.52932]
[1778243593988,30.49,80259.2,0.0,0.02799,3e-05,4.52373]
[1778243594043,30.49,80271.52,0.0,0.02836,3e-05,4.57423]
[1778243594963,30.49,80282.91,0.0,0.02871,3e-05,4.62143]
[1778243600889,30.49,80282.94,0.0,0.02871,3e-05,4.62156]
[1778243607647,30.49,80286.05,0.0,0.0288,3e-05,4.63422]
[1778243612921,30.49,80282.21,0.0,0.02867,3e-05,4.61532]
[1778243617960,30.49,80278.44,0.0,0.02855,3e-05,4.59958]
[1778243622995,30.49,80268.16,0.0,0.02824,3e-05,4.55717]
[1778243628034,30.49,80265.82,0.0,0.02817,3e-05,4.54774]
[1778243633069,30.49,80267.02,0.0,0.02821,3e-05,4.55282]
[1778243635287,30.49,80234.86,0.0,0.02725,3e-05,4.42238]
[1778243641125,30.49,80234.81,0.0,0.02726,3e-05,4.42333]
[1778243646160,30.49,80233.95,0.0,0.02724,3e-05,4.42102]
[1778243650430,30.5,80223.99,0.0,0.02696,3e-05,4.3823]
[1778243653211,30.5,80214.06,0.0,0.02668,3e-05,4.34346]
[1778243655271,30.5,80215.87,0.0,0.02674,3e-05,4.35137]
[1778243655308,30.5,80215.66,0.0,0.02674,3e-05,4.35089]
[1778243661292,30.5,80207.4,0.0,0.02652,3e-05,4.32059]
[1778243665879,30.51,80208.86,0.0,0.02657,3e-05,4.32762]
[1778243666314,30.51,80213.89,0.0,0.02672,3e-05,4.34833]
[1778243671345,30.51,80223.66,0.0,0.027,3e-05,4.38637]
[1778243676380,30.51,80227.2,0.0,0.02711,3e-05,4.40207]
[1778243681416,30.52,80230.19,0.0,0.02721,3e-05,4.41554]
[1778243686451,30.52,80235.33,0.0,0.02737,3e-05,4.43753]
[1778243691593,30.52,80227.68,0.0,0.02715,3e-05,4.40793]
[1778243694507,30.52,80244.74,0.0,0.02766,3e-05,4.47762]
[1778243699542,30.52,80244.64,0.0,0.02767,3e-05,4.47807]
[1778243704577,30.53,80250.46,0.0,0.02785,3e-05,4.50245]
[1778243709611,30.53,80254.76,0.0,0.02798,3e-05,4.5206]
[1778243714647,30.53,80252.66,0.0,0.02792,3e-05,4.51272]
[1778243719683,30.53,80244.82,0.0,0.02769,3e-05,4.48183]
[1778243724729,30.53,80253.59,0.0,0.02796,3e-05,4.51864]
[1778243729760,30.53,80256.0,0.0,0.02804,3e-05,4.52893]
[1778243734794,30.53,80254.52,0.0,0.02798,3e-05,4.52089]
[1778243739831,30.54,80245.15,0.0,0.02771,3e-05,4.48355]
[1778243744866,30.54,80239.88,0.0,0.02756,3e-05,4.46332]
[1778243749900,30.54,80235.31,0.0,0.02744,3e-05,4.44603]
[1778243754937,30.54,80225.12,0.0,0.02715,3e-05,4.40656]
[1778243755109,30.54,80225.12,0.0,0.02715,3e-05,4.40656]
[1778243755119,30.54,80225.12,0.0,0.02715,3e-05,4.40656]
[1778243756949,30.54,80214.39,0.0,0.02684,3e-05,4.36444]
[1778243757342,30.54,80214.39,0.0,0.02684,3e-05,4.36444]
[1778243757957,30.54,80213.58,0.0,0.02682,3e-05,4.36159]
[1778243762991,30.55,80215.12,0.0,0.02688,3e-05,4.36948]
[1778243764390,30.55,80215.12,0.0,0.02688,3e-05,4.36948]
[1778243764489,30.55,80216.39,0.0,0.02692,3e-05,4.37525]
[1778243765414,30.55,80216.39,0.0,0.02692,3e-05,4.37525]
[1778243765482,30.55,80215.91,0.0,0.02691,3e-05,4.37334]
[1778243768185,30.55,80217.2,0.0,0.02695,3e-05,4.37917]
[1778243768817,30.55,80217.2,0.0,0.02695,3e-05,4.37917]
[1778243769655,30.55,80216.55,0.0,0.02694,3e-05,4.37725]
[1778243769962,30.55,80217.81,0.0,0.02698,3e-05,4.3826]
[1778243775695,30.55,80225.64,0.0,0.02721,3e-05,4.41514]
[1778243781120,30.56,80235.33,0.0,0.02751,3e-05,4.4558]
[1778243786154,30.56,80235.18,0.0,0.02751,3e-05,4.45619]
[1778243789180,30.56,80233.99,0.0,0.02748,3e-05,4.45203]
[1778243789220,30.56,80234.17,0.0,0.02749,3e-05,4.45276]
[1778243793976,30.56,80234.58,0.0,0.02749,3e-05,4.45243]
[1778243794213,30.56,80240.68,0.0,0.02767,3e-05,4.47743]
[1778243795109,30.56,80240.68,0.0,0.02767,3e-05,4.47743]
[1778243795218,30.56,80240.82,0.0,0.02768,3e-05,4.47816]
[1778243800258,30.56,80242.3,0.0,0.02773,3e-05,4.48495]
[1778243805090,30.56,80243.55,0.0,0.02777,3e-05,4.49062]
[1778243805293,30.57,80244.09,0.0,0.02779,3e-05,4.49295]
[1778243810329,30.57,80246.32,0.0,0.02786,3e-05,4.50269]
[1778243815362,30.57,80255.28,0.0,0.02813,3e-05,4.53964]
[1778243820398,30.57,80254.54,0.0,0.02811,3e-05,4.53695]
[1778243825279,30.57,80254.43,0.0,0.02811,3e-05,4.53683]
[1778243825953,30.57,80251.0,0.0,0.02801,3e-05,4.52291]
[1778243829355,30.57,80252.62,0.0,0.02805,3e-05,4.52968]
[1778243829461,30.57,80254.33,0.0,0.02811,3e-05,4.53673]
[1778243833489,30.57,80264.33,0.0,0.02841,3e-05,4.57783]
[1778243838524,30.57,80255.44,0.0,0.02814,3e-05,4.54142]
[1778243841433,30.57,80254.56,0.0,0.02812,3e-05,4.53789]
[1778243841545,30.57,80257.31,0.0,0.0282,3e-05,4.54922]
[1778243842256,30.57,80257.31,0.0,0.0282,3e-05,4.54922]
[1778243842743,30.57,80232.23,0.0,0.02745,3e-05,4.44752]
[1778243844565,30.57,80220.67,0.0,0.02712,3e-05,4.4013]
[1778243849601,30.57,80211.43,0.0,0.02686,3e-05,4.36626]
[1778243850704,30.57,80211.43,0.0,0.02686,3e-05,4.36626]
[1778243850790,30.57,80211.26,0.0,0.02686,3e-05,4.36594]
[1778243852620,30.58,80202.24,0.0,0.02659,3e-05,4.32837]
[1778243857657,30.58,80200.01,0.0,0.02654,3e-05,4.32173]
[1778243862692,30.58,80196.11,0.0,0.02645,3e-05,4.30861]
[1778243867728,30.59,80197.9,0.0,0.02652,3e-05,4.31796]
[1778243872762,30.59,80200.67,0.0,0.02661,3e-05,4.33112]
[1778243877797,30.6,80200.06,0.0,0.02661,3e-05,4.3309]
[1778243881052,30.6,80199.54,0.0,0.0266,3e-05,4.32973]
[1778243881826,30.6,80201.32,0.0,0.02666,3e-05,4.33764]
[1778243886861,30.6,80205.6,0.0,0.0268,3e-05,4.3566]
[1778243887488,30.6,80205.6,0.0,0.0268,3e-05,4.3566]
[1778243887867,30.6,80202.02,0.0,0.0267,3e-05,4.34283]
[1778243889762,30.6,80199.46,0.0,0.02663,3e-05,4.33315]
[1778243889882,30.61,80199.94,0.0,0.02664,3e-05,4.33548]
[1778243890400,30.61,80199.94,0.0,0.02664,3e-05,4.33548]
[1778243890888,30.61,80199.97,0.0,0.02665,3e-05,4.33604]
[1778243896081,30.61,80198.84,0.0,0.02663,3e-05,4.33333]
[1778243899116,30.61,80200.35,0.0,0.02668,3e-05,4.3406]
[1778243899954,30.61,80201.53,0.0,0.02672,3e-05,4.34612]
[1778243904989,30.62,80202.49,0.0,0.02676,3e-05,4.352]
[1778243905764,30.62,80202.49,0.0,0.02676,3e-05,4.352]
[1778243905997,30.62,80202.89,0.0,0.02678,3e-05,4.354]
[1778243911043,30.62,80194.04,0.0,0.02653,3e-05,4.31869]
[1778243913876,30.62,80195.52,0.0,0.02658,3e-05,4.32541]
[1778243914055,30.62,80198.63,0.0,0.02667,3e-05,4.33811]
[1778243914674,30.62,80198.63,0.0,0.02667,3e-05,4.33811]
[1778243915064,30.63,80200.02,0.0,0.02671,3e-05,4.34401]
[1778243918585,30.63,80198.77,0.0,0.02668,3e-05,4.34028]
[1778243919091,30.63,80198.87,0.0,0.02669,3e-05,4.34108]
[1778243924126,30.63,80213.77,0.0,0.02713,3e-05,4.40218]
[1778243929163,30.63,80219.21,0.0,0.0273,3e-05,4.42533]
[1778243934197,30.64,80223.4,0.0,0.02744,3e-05,4.44351]
[1778243936211,30.64,80233.31,0.0,0.02773,3e-05,4.48393]
[1778243941049,30.64,80237.86,0.0,0.02787,3e-05,4.50304]
[1778243941096,30.64,80234.75,0.0,0.02778,3e-05,4.49061]
[1778243946279,30.64,80230.43,0.0,0.02766,3e-05,4.47419]
[1778243948266,30.64,80229.3,0.0,0.02763,3e-05,4.46986]
[1778243948309,30.64,80228.98,0.0,0.02762,3e-05,4.4688]
[1778243952200,30.64,80228.13,0.0,0.0276,3e-05,4.46583]
[1778243953118,30.65,80227.55,0.0,0.02759,3e-05,4.46447]
[1778243954338,30.65,80217.49,0.0,0.02729,3e-05,4.4241]
[1778243956353,30.65,80207.59,0.0,0.02701,3e-05,4.3853]
[1778243961386,30.65,80201.52,0.0,0.02685,3e-05,4.36312]
[1778243966422,30.65,80195.91,0.0,0.0267,3e-05,4.34285]
[1778243971457,30.66,80194.25,0.0,0.02666,3e-05,4.33567]
[1778243976491,30.66,80186.82,0.0,0.02646,3e-05,4.30849]
[1778243981534,30.66,80191.68,0.0,0.02661,3e-05,4.32956]
[1778243986571,30.67,80195.18,0.0,0.02672,3e-05,4.34515]
[1778243991604,30.67,80197.89,0.0,0.02681,3e-05,4.35743]
[1778243996639,30.67,80200.36,0.0,0.0269,3e-05,4.36867]
[1778243998144,30.67,80200.36,0.0,0.0269,3e-05,4.36867]
[1778243998163,30.67,80199.97,0.0,0.02689,3e-05,4.36767]
[1778244003687,30.68,80193.87,0.0,0.02672,3e-05,4.34491]
[1778244008723,30.68,80196.17,0.0,0.0268,3e-05,4.35544]
[1778244009330,30.68,80196.17,0.0,0.0268,3e-05,4.35544]
[1778244009730,30.68,80199.19,0.0,0.02689,3e-05,4.36767]
[1778244014766,30.68,80205.06,0.0,0.02707,3e-05,4.39212]
[1778244016064,30.68,80205.06,0.0,0.02707,3e-05,4.39212]
[1778244016101,30.68,80207.73,0.0,0.02715,3e-05,4.40318]
[1778244017093,30.68,80207.73,0.0,0.02715,3e-05,4.40318]
[1778244017180,30.68,80208.03,0.0,0.02716,3e-05,4.40459]
[1778244022822,30.69,80209.55,0.0,0.02721,3e-05,4.41168]
[1778244027735,30.69,80211.41,0.0,0.02727,3e-05,4.42007]
[1778244027857,30.69,80213.82,0.0,0.02734,3e-05,4.42989]
[1778244030012,30.69,80214.5,0.0,0.02736,3e-05,4.43278]
[1778244030079,30.69,80215.13,0.0,0.02738,3e-05,4.43547]
[1778244035914,30.69,80218.04,0.0,0.02746,3e-05,4.44558]
[1778244040949,30.69,80222.29,0.0,0.02759,3e-05,4.46336]
[1778244045983,30.69,80225.93,0.0,0.0277,3e-05,4.47865]
[1778244051019,30.69,80228.62,0.0,0.02779,3e-05,4.4901]
[1778244055050,30.69,80239.1,0.0,0.0281,3e-05,4.53298]
[1778244060104,30.7,80235.84,0.0,0.02801,3e-05,4.51993]
[1778244065126,30.7,80232.25,0.0,0.0279,3e-05,4.50561]
[1778244069153,30.7,80221.7,0.0,0.02759,3e-05,4.46328]
[1778244074192,30.7,80226.02,0.0,0.02772,3e-05,4.48117]
[1778244079222,30.7,80222.39,0.0,0.02762,3e-05,4.46694]
[1778244084257,30.69,80226.02,0.0,0.02771,3e-05,4.47945]
[1778244089292,30.69,80216.79,0.0,0.02741,3e-05,4.43868]
[1778244094329,30.68,80208.63,0.0,0.02713,3e-05,4.40015]
[1778244099364,30.67,80208.62,0.0,0.02711,3e-05,4.39703]
[1778244104400,30.67,80207.91,0.0,0.02707,3e-05,4.39108]
[1778244111219,30.66,80210.0,0.0,0.0271,3e-05,4.39516]
[1778244116536,30.66,80212.25,0.0,0.02714,3e-05,4.40175]
[1778244122080,30.65,80215.51,0.0,0.02721,3e-05,4.41099]
[1778244127561,30.64,80209.77,0.0,0.02702,3e-05,4.38467]
[1778244133604,30.64,80211.6,0.0,0.02705,3e-05,4.38848]
[1778244138640,30.63,80213.94,0.0,0.02709,3e-05,4.39489]
[1778244143675,30.63,80213.39,0.0,0.02705,3e-05,4.38976]
[1778244150380,30.62,80209.43,0.0,0.02692,3e-05,4.37169]
[1778244155443,30.61,80217.41,0.0,0.02711,3e-05,4.3968]
[1778244164821,30.6,80219.12,0.0,0.02711,3e-05,4.39719]
[1778244169856,30.6,80220.06,0.0,0.02711,3e-05,4.39773]
[1778244171870,30.59,80230.69,0.0,0.02742,3e-05,4.43898]
[1778244176905,30.59,80231.84,0.0,0.02742,3e-05,4.44004]
[1778244181940,30.58,80231.68,0.0,0.02739,3e-05,4.43583]
[1778244186974,30.57,80231.53,0.0,0.02736,3e-05,4.43097]
[1778244192011,30.57,80232.98,0.0,0.02737,3e-05,4.43329]
[1778244197045,30.56,80233.78,0.0,0.02737,3e-05,4.433]
[1778244199060,30.56,80222.3,0.0,0.02702,3e-05,4.38568]
[1778244205101,30.55,80222.78,0.0,0.02701,3e-05,4.38395]
[1778244210136,30.55,80211.07,0.0,0.02665,3e-05,4.33458]
[1778244215171,30.54,80208.82,0.0,0.02655,3e-05,4.3206]
[1778244218223,30.54,80224.25,0.0,0.02699,3e-05,4.38027]
[1778244223228,30.53,80229.24,0.0,0.02711,3e-05,4.39714]
[1778244228267,30.53,80224.73,0.0,0.02696,3e-05,4.37604]
[1778244233301,30.52,80226.46,0.0,0.02699,3e-05,4.38008]
[1778244238336,30.52,80232.13,0.0,0.02713,3e-05,4.39965]
[1778244243374,30.51,80230.58,0.0,0.02706,3e-05,4.39032]
[1778244248407,30.5,80230.81,0.0,0.02704,3e-05,4.38812]
[1778244253442,30.5,80229.22,0.0,0.02697,3e-05,4.37862]
[1778244258476,30.49,80225.36,0.0,0.02684,3e-05,4.36019]
[1778244264518,30.49,80223.41,0.0,0.02676,3e-05,4.34893]
[1778244269553,30.48,80223.29,0.0,0.02673,3e-05,4.3456]
[1778244274589,30.48,80221.32,0.0,0.02664,3e-05,4.3324]
[1778244280017,30.47,80221.45,0.0,0.02663,3e-05,4.33072]
[1778244284473,30.47,80207.0,0.0,0.02619,3e-05,4.27069]
[1778244289696,30.46,80201.77,0.0,0.02603,3e-05,4.24809]
[1778244295740,30.46,80200.45,0.0,0.02597,3e-05,4.24044]
[1778244300777,30.45,80199.33,0.0,0.02593,3e-05,4.23398]
[1778244305818,30.45,80191.69,0.0,0.0257,3e-05,4.20227]
[1778244310844,30.45,80182.74,0.0,0.02544,3e-05,4.16595]
[1778244314875,30.44,80169.56,0.0,0.02506,3e-05,4.1142]
[1778244319908,30.44,80175.78,0.0,0.02523,3e-05,4.13702]
[1778244324943,30.44,80173.4,0.0,0.02515,3e-05,4.12684]
[1778244329977,30.44,80175.41,0.0,0.0252,3e-05,4.13358]
[1778244335013,30.44,80165.32,0.0,0.02491,3e-05,4.09166]
[1778244336486,30.44,80151.96,0.0,0.02454,3e-05,4.04082]
[1778244341068,30.44,80132.67,0.0,0.02403,3e-05,3.96865]
[1778244344248,30.44,80145.18,0.0,0.02436,3e-05,4.01575]
[1778244350137,30.44,80150.2,0.0,0.0245,3e-05,4.03474]
[1778244355165,30.44,80158.66,0.0,0.02473,3e-05,4.06653]
[1778244360201,30.44,80160.44,0.0,0.02477,3e-05,4.07299]
[1778244365236,30.44,80160.34,0.0,0.02477,3e-05,4.07233]
[1778244370271,30.44,80160.52,0.0,0.02477,3e-05,4.07269]
[1778244375305,30.43,80167.07,0.0,0.02494,3e-05,4.09709]
[1778244380342,30.43,80167.9,0.0,0.02496,3e-05,4.09971]
[1778244385378,30.43,80170.76,0.0,0.02504,3e-05,4.11001]
[1778244390410,30.43,80161.66,0.0,0.02478,3e-05,4.07482]
[1778244395447,30.43,80167.12,0.0,0.02492,3e-05,4.09277]
[1778244400481,30.43,80170.76,0.0,0.02501,3e-05,4.10611]
[1778244405516,30.43,80173.41,0.0,0.02508,3e-05,4.11569]
[1778244410552,30.43,80173.34,0.0,0.02508,3e-05,4.11488]
[1778244415587,30.43,80183.85,0.0,0.02536,3e-05,4.15464]
[1778244420622,30.42,80182.33,0.0,0.02531,3e-05,4.148]
[1778244425658,30.42,80179.68,0.0,0.02523,3e-05,4.13711]
[1778244430692,30.42,80175.15,0.0,0.02511,3e-05,4.11926]
[1778244435726,30.42,80175.66,0.0,0.02512,3e-05,4.12076]
[1778244440763,30.42,80170.59,0.0,0.02498,3e-05,4.10097]
[1778244445797,30.42,80178.93,0.0,0.0252,3e-05,4.1325]
[1778244451839,30.42,80181.62,0.0,0.02526,3e-05,4.1396]
[1778244456875,30.42,80196.28,0.0,0.02566,3e-05,4.19554]
[1778244460902,30.42,80181.69,0.0,0.02525,3e-05,4.13833]
[1778244465939,30.42,80175.8,0.0,0.02508,3e-05,4.11543]
[1778244471007,30.41,80168.41,0.0,0.02488,3e-05,4.08702]
[1778244473754,30.41,80178.67,0.0,0.02516,3e-05,4.12606]
[1778244479064,30.41,80187.96,0.0,0.02541,3e-05,4.16128]
[1778244483093,30.41,80177.8,0.0,0.02513,3e-05,4.1217]
[1778244488128,30.41,80173.23,0.0,0.025,3e-05,4.1039]
[1778244493162,30.41,80172.22,0.0,0.02497,3e-05,4.0998]
[1778244498197,30.41,80173.75,0.0,0.02501,3e-05,4.10528]
[1778244503233,30.41,80167.71,0.0,0.02484,3e-05,4.08195]
[1778244506253,30.41,80157.85,0.0,0.02457,3e-05,4.04448]
[1778244511293,30.41,80159.23,0.0,0.0246,3e-05,4.04741]
[1778244514310,30.41,80147.68,0.0,0.02429,3e-05,4.00412]
[1778244519344,30.41,80153.53,0.0,0.02445,3e-05,4.02661]
[1778244524381,30.41,80157.66,0.0,0.02456,3e-05,4.04247]
[1778244529414,30.41,80146.79,0.0,0.02427,3e-05,4.00186]
[1778244531429,30.41,80135.35,0.0,0.02396,3e-05,3.95801]
[1778244536463,30.4,80131.79,0.0,0.02383,3e-05,3.93996]
[1778244541499,30.4,80123.33,0.0,0.0236,3e-05,3.90688]
[1778244546534,30.4,80124.46,0.0,0.02364,3e-05,3.91219]
[1778244551569,30.4,80126.33,0.0,0.02369,3e-05,3.92]
[1778244554599,30.4,80112.57,0.0,0.02334,3e-05,3.87004]
[1778244559627,30.39,80107.12,0.0,0.02316,3e-05,3.84454]
[1778244564662,30.38,80107.73,0.0,0.02313,3e-05,3.84121]
[1778244569697,30.37,80104.06,0.0,0.023,3e-05,3.82242]
[1778244574734,30.36,80097.77,0.0,0.02279,3e-05,3.79205]
[1778244579768,30.35,80092.88,0.0,0.02263,3e-05,3.76942]
[1778244583797,30.34,80082.97,0.0,0.02235,3e-05,3.73015]
[1778244588831,30.33,80088.45,0.0,0.02246,3e-05,3.74527]
[1778244593867,30.32,80080.85,0.0,0.02224,2e-05,3.71377]
[1778244598903,30.32,80070.68,0.0,0.02196,2e-05,3.67381]
[1778244603937,30.31,80075.69,0.0,0.02205,2e-05,3.6879]
[1778244609411,30.3,80076.62,0.0,0.02206,2e-05,3.68828]
[1778244614742,30.29,80062.7,0.0,0.02168,2e-05,3.63371]
[1778244620056,30.29,80068.28,0.0,0.02179,2e-05,3.65075]
[1778244622069,30.29,80054.25,0.0,0.02144,2e-05,3.60046]
[1778244624814,30.28,80043.47,0.0,0.02117,2e-05,3.56148]
[1778244625485,30.28,80043.47,0.0,0.02117,2e-05,3.56148]
[1778244625553,30.28,80030.57,0.0,0.02087,2e-05,3.51717]
[1778244626155,30.28,80030.57,0.0,0.02087,2e-05,3.51717]
[1778244626483,30.28,80030.57,0.0,0.02087,2e-05,3.51717]
[1778244626579,30.28,80005.02,0.0,0.02026,2e-05,3.42974]
[1778244628125,30.28,79992.34,0.0,0.01997,2e-05,3.38714]
[1778244629126,30.28,80003.45,0.0,0.02022,2e-05,3.42377]
[1778244634885,30.28,80003.4,0.0,0.0202,2e-05,3.41993]
[1778244640204,30.27,80006.06,0.0,0.02025,2e-05,3.42734]
[1778244645238,30.27,80011.03,0.0,0.02035,2e-05,3.44267]
[1778244650275,30.27,80006.64,0.0,0.02024,2e-05,3.42646]
[1778244655888,30.26,80013.12,0.0,0.02039,2e-05,3.44734]
[1778244661940,30.26,80012.41,0.0,0.02036,2e-05,3.44322]
[1778244662020,30.26,80012.36,0.0,0.02035,2e-05,3.44248]
[1778244662857,30.26,80012.36,0.0,0.02035,2e-05,3.44248]
[1778244662872,30.26,80004.65,0.0,0.02017,2e-05,3.41631]
[1778244665729,30.26,79995.99,0.0,0.01997,2e-05,3.387]
[1778244665807,30.26,80006.51,0.0,0.02021,2e-05,3.42189]
[1778244668411,30.26,79994.38,0.0,0.01993,2e-05,3.38077]
[1778244673449,30.25,79996.4,0.0,0.01997,2e-05,3.38659]
[1778244676214,30.25,79996.95,0.0,0.01998,2e-05,3.38805]
[1778244676472,30.25,79996.93,0.0,0.01998,2e-05,3.3878]
[1778244678481,30.25,80007.0,0.0,0.0202,2e-05,3.42104]
[1778244683312,30.25,80007.37,0.0,0.02021,2e-05,3.42127]
[1778244683516,30.25,80006.29,0.0,0.02018,2e-05,3.41741]
[1778244686080,30.25,80002.65,0.0,0.02009,2e-05,3.40479]
[1778244686540,30.25,80001.05,0.0,0.02005,2e-05,3.39924]
[1778244689131,30.25,80003.33,0.0,0.0201,2e-05,3.40645]
[1778244689558,30.25,80005.13,0.0,0.02014,2e-05,3.41226]
[1778244690530,30.25,80005.13,0.0,0.02014,2e-05,3.41226]
[1778244690567,30.25,80004.51,0.0,0.02013,2e-05,3.40997]
[1778244695600,30.25,80003.23,0.0,0.02008,2e-05,3.40245]
[1778244700635,30.24,80004.2,0.0,0.02009,2e-05,3.40472]
[1778244705672,30.24,80009.68,0.0,0.02021,2e-05,3.42194]
[1778244710704,30.24,80011.27,0.0,0.02024,2e-05,3.42609]
[1778244715740,30.24,80014.01,0.0,0.0203,2e-05,3.43395]
[1778244720775,30.23,80012.95,0.0,0.02026,2e-05,3.42893]
[1778244725811,30.23,80009.43,0.0,0.02017,2e-05,3.41563]
[1778244730846,30.23,80010.29,0.0,0.02018,2e-05,3.41702]
[1778244735881,30.22,80006.37,0.0,0.02008,2e-05,3.40241]
[1778244740916,30.22,80004.68,0.0,0.02003,2e-05,3.39542]
[1778244745951,30.22,80003.38,0.0,0.01999,2e-05,3.38975]
[1778244750986,30.21,80002.77,0.0,0.01997,2e-05,3.38642]
[1778244753001,30.21,79993.95,0.0,0.01975,2e-05,3.35445]
[1778244758037,30.21,80000.69,0.0,0.0199,2e-05,3.3758]
[1778244763071,30.21,79997.53,0.0,0.01982,2e-05,3.36427]
[1778244768106,30.21,79993.12,0.0,0.01971,2e-05,3.34879]
[1778244773142,30.21,80001.19,0.0,0.01989,2e-05,3.3746]
[1778244778176,30.2,79999.92,0.0,0.01985,2e-05,3.36941]
[1778244783329,30.2,79999.72,0.0,0.01984,2e-05,3.36796]
[1778244784047,30.2,79999.72,0.0,0.01984,2e-05,3.36796]
[1778244789253,30.2,80005.76,0.0,0.01997,2e-05,3.38657]
[1778244794289,30.2,80004.79,0.0,0.01994,2e-05,3.38211]
[1778244799327,30.19,80004.58,0.0,0.01993,2e-05,3.38017]
[1778244804361,30.19,80012.6,0.0,0.0201,2e-05,3.40557]
[1778244808390,30.19,80024.48,0.0,0.02037,2e-05,3.44427]
[1778244813426,30.18,80033.73,0.0,0.02055,2e-05,3.47096]
[1778244817757,30.18,80047.39,0.0,0.02086,2e-05,3.51584]
[1778244823808,30.17,80048.97,0.0,0.02088,2e-05,3.51881]
[1778244830104,30.17,80059.09,0.0,0.0211,2e-05,3.55063]
[1778244834571,30.16,80077.06,0.0,0.02151,2e-05,3.60965]
[1778244839617,30.16,80071.65,0.0,0.02137,2e-05,3.58827]
[1778244844648,30.15,80072.36,0.0,0.02136,2e-05,3.58741]
[1778244849684,30.14,80075.39,0.0,0.02141,2e-05,3.59523]
[1778244854718,30.14,80076.59,0.0,0.02142,2e-05,3.59668]
[1778244859752,30.13,80078.51,0.0,0.02145,2e-05,3.60069]
[1778244865793,30.13,80081.06,0.0,0.02149,2e-05,3.60643]
[1778244870830,30.12,80082.86,0.0,0.02152,2e-05,3.61013]
[1778244875867,30.12,80091.03,0.0,0.02168,2e-05,3.63392]
[1778244880900,30.11,80095.98,0.0,0.02179,2e-05,3.64863]
[1778244885934,30.11,80100.57,0.0,0.02188,2e-05,3.66197]
[1778244890969,30.1,80106.87,0.0,0.02202,2e-05,3.68269]
[1778244896009,30.1,80108.99,0.0,0.02205,2e-05,3.687]
[1778244901045,30.09,80107.83,0.0,0.022,2e-05,3.67956]
[1778244906080,30.08,80097.54,0.0,0.02172,2e-05,3.6398]
[1778244911115,30.08,80100.72,0.0,0.02178,2e-05,3.64808]
[1778244916151,30.07,80108.06,0.0,0.02194,2e-05,3.671]
[1778244921187,30.06,80109.93,0.0,0.02196,2e-05,3.67437]
[1778244926220,30.06,80112.17,0.0,0.022,2e-05,3.67901]
[1778244931256,30.05,80111.32,0.0,0.02194,2e-05,3.67033]
[1778244937017,30.04,80110.13,0.0,0.02188,2e-05,3.66216]
[1778244942333,30.04,80108.02,0.0,0.02181,2e-05,3.65144]
[1778244947369,30.03,80108.76,0.0,0.0218,2e-05,3.65094]
[1778244952407,30.02,80109.44,0.0,0.0218,2e-05,3.65021]
[1778244957438,30.02,80109.25,0.0,0.02177,2e-05,3.6464]
[1778244962473,30.02,80107.52,0.0,0.02174,2e-05,3.64274]
[1778244967631,30.03,80114.91,0.0,0.02195,2e-05,3.6728]
[1778244974561,30.04,80116.55,0.0,0.02203,2e-05,3.68359]
[1778244979594,30.05,80116.35,0.0,0.02205,2e-05,3.6863]
[1778244983849,30.05,80128.75,0.0,0.02238,3e-05,3.73404]
[1778244989675,30.05,80127.99,0.0,0.02236,3e-05,3.73008]
[1778244994704,30.04,80127.8,0.0,0.02231,3e-05,3.7224]
[1778245000363,30.04,80133.63,0.0,0.02243,3e-05,3.74034]
[1778245000367,30.04,80135.12,0.0,0.02247,3e-05,3.74636]
[1778245001351,30.04,80135.12,0.0,0.02247,3e-05,3.74636]
[1778245001449,30.04,80134.9,0.0,0.02247,3e-05,3.7462]
[1778245006788,30.04,80130.13,0.0,0.02234,3e-05,3.72794]
[1778245011823,30.03,80128.3,0.0,0.02227,3e-05,3.71754]
[1778245016858,30.02,80119.2,0.0,0.02202,2e-05,3.68123]
[1778245021894,30.01,80118.46,0.0,0.02197,2e-05,3.675]
[1778245026929,30.01,80122.44,0.0,0.02207,3e-05,3.68834]
[1778245031963,30.02,80120.45,0.0,0.02204,2e-05,3.68455]
[1778245036998,30.03,80119.88,0.0,0.02205,2e-05,3.68579]
[1778245042035,30.03,80117.98,0.0,0.02202,2e-05,3.68225]
[1778245048077,30.04,80117.64,0.0,0.02204,2e-05,3.6849]
[1778245055128,30.05,80116.45,0.0,0.02203,2e-05,3.68279]
[1778245060162,30.05,80115.92,0.0,0.02204,2e-05,3.6841]
[1778245068219,30.06,80114.86,0.0,0.02205,2e-05,3.68539]
[1778245073259,30.07,80114.87,0.0,0.02207,2e-05,3.68857]
[1778245078293,30.08,80116.43,0.0,0.02213,3e-05,3.69718]
[1778245083335,30.08,80115.96,0.0,0.02214,3e-05,3.69848]
[1778245088365,30.09,80111.79,0.0,0.02206,2e-05,3.68665]
[1778245094407,30.1,80112.24,0.0,0.0221,2e-05,3.69199]
[1778245099441,30.1,80104.34,0.0,0.02192,2e-05,3.66703]
[1778245103469,30.1,80092.72,0.0,0.02164,2e-05,3.6259]
[1778245108506,30.1,80087.14,0.0,0.02148,2e-05,3.60307]
[1778245113541,30.09,80088.72,0.0,0.02148,2e-05,3.60328]
[1778245118577,30.08,80088.89,0.0,0.02146,2e-05,3.60088]
[1778245123612,30.08,80093.5,0.0,0.02156,2e-05,3.61409]
[1778245128646,30.07,80083.68,0.0,0.0213,2e-05,3.57673]
[1778245133209,30.07,80076.39,0.0,0.02111,2e-05,3.54979]
[1778245133220,30.07,80050.11,0.0,0.02048,2e-05,3.45866]
[1778245133868,30.07,80050.11,0.0,0.02048,2e-05,3.45866]
[1778245133945,30.07,80031.22,0.0,0.02004,2e-05,3.39486]
[1778245134751,30.07,80031.22,0.0,0.02004,2e-05,3.39486]
[1778245135191,30.07,80017.4,0.0,0.01972,2e-05,3.34821]
[1778245141115,30.06,80021.65,0.0,0.01981,2e-05,3.36172]
[1778245146779,30.06,80016.66,0.0,0.01969,2e-05,3.3441]
[1778245151811,30.06,80006.96,0.0,0.01947,2e-05,3.31159]
[1778245156846,30.06,80009.13,0.0,0.01951,2e-05,3.31843]
[1778245161880,30.06,80008.79,0.0,0.0195,2e-05,3.31694]
[1778245166942,30.06,80013.77,0.0,0.01962,2e-05,3.33311]
[1778245167274,30.06,80013.77,0.0,0.01962,2e-05,3.33311]
[1778245167475,30.06,79992.24,0.0,0.01913,2e-05,3.26229]
[1778245167779,30.06,79992.24,0.0,0.01913,2e-05,3.26229]
[1778245167941,30.06,79992.24,0.0,0.01913,2e-05,3.26229]
[1778245168113,30.06,79992.24,0.0,0.01913,2e-05,3.26229]
[1778245168530,30.06,79992.24,0.0,0.01913,2e-05,3.26229]
[1778245168140,30.06,79966.61,0.0,0.01857,2e-05,3.17968]
[1778245168717,30.06,79966.61,0.0,0.01857,2e-05,3.17968]
[1778245169109,30.06,79966.61,0.0,0.01857,2e-05,3.17968]
[1778245172968,30.06,79985.22,0.0,0.01897,2e-05,3.23786]
[1778245178006,30.06,79989.13,0.0,0.01906,2e-05,3.25088]
[1778245183042,30.06,79993.12,0.0,0.01915,2e-05,3.26397]
[1778245188076,30.06,79995.5,0.0,0.0192,2e-05,3.27177]
[1778245192104,30.06,80005.38,0.0,0.01942,2e-05,3.30402]
[1778245197138,30.06,80014.86,0.0,0.01963,2e-05,3.3348]
[1778245202174,30.06,80016.94,0.0,0.01967,2e-05,3.34107]
[1778245207210,30.06,80007.17,0.0,0.01946,2e-05,3.30975]
[1778245212245,30.06,80008.9,0.0,0.01949,2e-05,3.31515]
[1778245216319,30.06,80018.89,0.0,0.01972,2e-05,3.34857]
[1778245221355,30.06,80019.33,0.0,0.01973,2e-05,3.34942]
[1778245226389,30.06,80004.77,0.0,0.0194,2e-05,3.3008]
[1778245231425,30.06,80008.67,0.0,0.01947,2e-05,3.31132]
[1778245236461,30.06,80016.52,0.0,0.01965,2e-05,3.33765]
[1778245241496,30.07,80015.06,0.0,0.01964,2e-05,3.33616]
[1778245246530,30.07,80012.9,0.0,0.01962,2e-05,3.33234]
[1778245251568,30.08,80016.4,0.0,0.01972,2e-05,3.34712]
[1778245256601,30.09,80024.92,0.0,0.01993,2e-05,3.37829]
[1778245261636,30.09,80016.61,0.0,0.01976,2e-05,3.3532]
[1778245266672,30.1,80007.29,0.0,0.01957,2e-05,3.32509]
[1778245271708,30.1,80000.22,0.0,0.01943,2e-05,3.30472]
[1778245276741,30.11,79994.55,0.0,0.01932,2e-05,3.28907]
[1778245281776,30.12,79992.78,0.0,0.0193,2e-05,3.28629]
[1778245286811,30.12,79984.06,0.0,0.01913,2e-05,3.26099]
[1778245291846,30.13,79979.83,0.0,0.01905,2e-05,3.24849]
[1778245297136,30.13,79983.61,0.0,0.01915,2e-05,3.26348]
[1778245302923,30.14,79989.49,0.0,0.01931,2e-05,3.28709]
[1778245307958,30.15,79993.36,0.0,0.01942,2e-05,3.30276]
[1778245312993,30.16,80000.4,0.0,0.0196,2e-05,3.32873]
[1778245316616,30.16,80011.68,0.0,0.01987,2e-05,3.36815]
[1778245322059,30.17,80011.12,0.0,0.01987,2e-05,3.36861]
[1778245327096,30.17,80016.16,0.0,0.02,2e-05,3.38766]
[1778245328107,30.17,80034.92,0.0,0.02044,2e-05,3.45114]
[1778245329113,30.17,80048.47,0.0,0.02076,2e-05,3.49755]
[1778245334146,30.17,80053.1,0.0,0.02088,2e-05,3.51458]
[1778245339181,30.18,80057.61,0.0,0.02099,2e-05,3.53123]
[1778245344216,30.18,80053.99,0.0,0.02092,2e-05,3.52017]
[1778245349251,30.18,80048.86,0.0,0.02081,2e-05,3.50418]
[1778245354287,30.19,80051.05,0.0,0.02086,2e-05,3.51103]
[1778245358314,30.19,80040.19,0.0,0.02061,2e-05,3.47543]
[1778245363349,30.19,80037.96,0.0,0.02057,2e-05,3.46995]
[1778245368383,30.2,80033.12,0.0,0.02046,2e-05,3.45427]
[1778245373418,30.2,80032.03,0.0,0.02045,2e-05,3.45234]
[1778245376439,30.2,80018.65,0.0,0.02014,2e-05,3.40737]
[1778245381475,30.2,80014.29,0.0,0.02003,2e-05,3.39156]
[1778245386509,30.19,80014.75,0.0,0.02004,2e-05,3.39192]
[1778245391544,30.19,80017.51,0.0,0.02009,2e-05,3.39985]
[1778245396580,30.19,80019.76,0.0,0.02013,2e-05,3.40592]
[1778245401616,30.18,80020.16,0.0,0.02013,2e-05,3.40572]
[1778245406650,30.18,80025.78,0.0,0.02025,2e-05,3.42292]
[1778245411687,30.18,80031.03,0.0,0.02034,2e-05,3.43651]
[1778245415716,30.18,80043.93,0.0,0.02065,2e-05,3.48121]
[1778245419770,30.18,80056.36,0.0,0.02096,2e-05,3.52492]
[1778245424777,30.18,80065.51,0.0,0.02118,2e-05,3.55773]
[1778245429813,30.19,80074.54,0.0,0.02141,2e-05,3.59028]
[1778245434847,30.19,80070.84,0.0,0.02133,2e-05,3.57844]
[1778245439883,30.19,80071.01,0.0,0.02134,2e-05,3.58033]
[1778245445838,30.19,80073.04,0.0,0.0214,2e-05,3.58847]
[1778245445880,30.19,80059.85,0.0,0.02108,2e-05,3.5433]
[1778245446545,30.19,80041.16,0.0,0.02064,2e-05,3.47923]
[1778245447970,30.2,80025.25,0.0,0.02027,2e-05,3.42592]
[1778245450686,30.19,80035.32,0.0,0.0205,2e-05,3.45943]
[1778245456336,30.19,80041.67,0.0,0.02065,2e-05,3.48049]
[1778245462170,30.2,80043.42,0.0,0.02071,2e-05,3.48898]
[1778245466102,30.2,80032.8,0.0,0.02047,2e-05,3.45491]
[1778245471137,30.2,80038.15,0.0,0.02059,2e-05,3.47129]
[1778245476174,30.21,80041.36,0.0,0.02068,2e-05,3.48405]
[1778245481208,30.21,80048.18,0.0,0.02084,2e-05,3.50819]
[1778245486242,30.21,80044.58,0.0,0.02077,2e-05,3.49745]
[1778245491278,30.22,80043.8,0.0,0.02076,2e-05,3.49637]
[1778245496313,30.22,80042.81,0.0,0.02075,2e-05,3.4946]
[1778245501348,30.22,80039.48,0.0,0.02068,2e-05,3.48493]
[1778245507390,30.23,80038.81,0.0,0.02068,2e-05,3.48466]
[1778245511420,30.23,80049.81,0.0,0.02095,2e-05,3.52361]
[1778245513437,30.23,80063.41,0.0,0.02128,2e-05,3.57115]
[1778245518469,30.23,80071.68,0.0,0.02149,2e-05,3.60104]
[1778245523504,30.24,80060.56,0.0,0.02123,2e-05,3.56335]
[1778245528539,30.24,80054.68,0.0,0.0211,2e-05,3.5445]
[1778245533574,30.24,80047.67,0.0,0.02093,2e-05,3.51963]
[1778245538610,30.25,80035.71,0.0,0.02066,2e-05,3.48058]
[1778245542636,30.24,80024.0,0.0,0.02037,2e-05,3.43951]
[1778245547672,30.25,80021.53,0.0,0.02033,2e-05,3.43272]
[1778245552711,30.25,80013.25,0.0,0.02015,2e-05,3.40729]
[1778245557742,30.25,80011.2,0.0,0.02011,2e-05,3.40137]
[1778245562778,30.25,79993.46,0.0,0.0197,2e-05,3.34125]
[1778245566806,30.25,79980.28,0.0,0.0194,2e-05,3.29752]
[1778245571841,30.25,79979.59,0.0,0.01938,2e-05,3.29486]
[1778245576882,30.25,79973.76,0.0,0.01925,2e-05,3.27553]
[1778245579897,30.25,79963.4,0.0,0.01902,2e-05,3.2419]
[1778245583971,30.25,79948.21,0.0,0.01869,2e-05,3.19325]
[1778245585944,30.25,79932.58,0.0,0.01835,2e-05,3.14378]
[1778245590988,30.25,79925.04,0.0,0.0182,2e-05,3.12103]
[1778245591996,30.25,79917.83,0.0,0.01804,2e-05,3.09662]
[1778245597028,30.25,79926.78,0.0,0.01823,2e-05,3.12568]
[1778245602065,30.25,79926.49,0.0,0.01823,2e-05,3.12575]
[1778245605087,30.26,79904.5,0.0,0.01778,2e-05,3.05807]
[1778245610125,30.26,79902.71,0.0,0.01775,2e-05,3.05415]
[1778245615157,30.26,79898.94,0.0,0.01768,2e-05,3.04418]
[1778245620193,30.27,79909.35,0.0,0.01791,2e-05,3.07777]
[1778245625229,30.27,79915.42,0.0,0.01805,2e-05,3.09803]
[1778245630263,30.27,79911.31,0.0,0.01797,2e-05,3.08656]
[1778245632089,30.27,79898.85,0.0,0.01771,2e-05,3.04865]
[1778245632951,30.27,79898.85,0.0,0.01771,2e-05,3.04865]
[1778245633048,30.27,79901.78,0.0,0.01778,2e-05,3.05801]
[1778245633645,30.27,79901.78,0.0,0.01778,2e-05,3.05801]
[1778245633745,30.27,79902.76,0.0,0.0178,2e-05,3.0614]
[1778245639327,30.28,79904.85,0.0,0.01786,2e-05,3.06983]
[1778245642347,30.28,79918.49,0.0,0.01815,2e-05,3.11312]
[1778245647387,30.28,79916.91,0.0,0.01812,2e-05,3.1092]
[1778245648391,30.28,79929.93,0.0,0.0184,2e-05,3.15052]
[1778245649403,30.28,79941.89,0.0,0.01866,2e-05,3.18856]
[1778245653429,30.29,79933.49,0.0,0.01847,2e-05,3.16019]
[1778245658809,30.29,79930.17,0.0,0.01841,2e-05,3.15059]
[1778245658872,30.29,79913.23,0.0,0.01805,2e-05,3.09758]
[1778245660026,30.31,79894.66,0.0,0.01773,2e-05,3.04982]
[1778245660201,30.31,79894.66,0.0,0.01773,2e-05,3.04982]
[1778245660473,30.31,79894.76,0.0,0.01773,2e-05,3.05013]
[1778245662995,30.31,79896.11,0.0,0.01776,2e-05,3.05462]
[1778245663059,30.31,79896.48,0.0,0.01777,2e-05,3.05642]
[1778245668530,30.32,79905.18,0.0,0.01797,2e-05,3.08566]
[1778245669539,30.32,79916.26,0.0,0.0182,2e-05,3.12039]
[1778245670544,30.32,79904.29,0.0,0.01795,2e-05,3.08337]
[1778245672557,30.32,79887.62,0.0,0.01761,2e-05,3.03269]
[1778245677902,30.32,79887.34,0.0,0.01761,2e-05,3.03319]
[1778245677988,30.32,79897.25,0.0,0.01782,2e-05,3.06423]
[1778245683399,30.33,79902.57,0.0,0.01794,2e-05,3.08199]
[1778245686663,30.33,79890.51,0.0,0.0177,2e-05,3.0459]
[1778245691694,30.34,79887.25,0.0,0.01766,2e-05,3.03988]
[1778245694717,30.34,79899.41,0.0,0.01793,2e-05,3.07959]
[1778245699750,30.34,79902.62,0.0,0.018,2e-05,3.09073]
[1778245704789,30.35,79908.66,0.0,0.01814,2e-05,3.11056]
[1778245709821,30.35,79897.81,0.0,0.01792,2e-05,3.07789]
[1778245714857,30.35,79900.34,0.0,0.01796,2e-05,3.0846]
[1778245716871,30.35,79884.82,0.0,0.01765,2e-05,3.03743]
[1778245721908,30.36,79886.25,0.0,0.01769,2e-05,3.04323]
[1778245726941,30.36,79879.1,0.0,0.01755,2e-05,3.02287]
[1778245731975,30.36,79878.63,0.0,0.01755,2e-05,3.02302]
[1778245737013,30.37,79879.41,0.0,0.01758,2e-05,3.027]
[1778245742047,30.37,79880.18,0.0,0.0176,2e-05,3.0309]
[1778245747081,30.37,79884.23,0.0,0.0177,2e-05,3.04473]
[1778245752116,30.38,79887.25,0.0,0.01777,2e-05,3.05525]
[1778245757155,30.38,79886.78,0.0,0.01777,2e-05,3.05503]
[1778245762190,30.38,79885.71,0.0,0.01775,2e-05,3.05296]
[1778245767226,30.38,79886.87,0.0,0.01778,2e-05,3.05772]
[1778245772260,30.39,79885.83,0.0,0.01776,2e-05,3.05366]
[1778245777298,30.39,79871.54,0.0,0.01748,2e-05,3.01143]
[1778245778231,30.39,79871.54,0.0,0.01748,2e-05,3.01143]
[1778245778304,30.39,79864.58,0.0,0.01734,2e-05,2.99073]
[1778245779744,30.39,79865.83,0.0,0.01736,2e-05,2.99484]
[1778245780317,30.39,79867.59,0.0,0.0174,2e-05,3.00049]
[1778245785352,30.4,79868.2,0.0,0.01743,2e-05,3.00393]
[1778245790389,30.4,79872.69,0.0,0.01753,2e-05,3.01899]
[1778245795423,30.4,79882.41,0.0,0.01773,2e-05,3.04983]
[1778245800461,30.4,79880.58,0.0,0.0177,2e-05,3.04541]
[1778245805492,30.41,79876.36,0.0,0.01763,2e-05,3.03378]
[1778245810527,30.41,79885.16,0.0,0.01782,2e-05,3.06187]
[1778245813395,30.41,79899.28,0.0,0.01811,2e-05,3.10606]
[1778245818586,30.41,79896.84,0.0,0.01807,2e-05,3.09907]
[1778245823620,30.41,79895.96,0.0,0.01805,2e-05,3.09711]
[1778245828656,30.42,79890.8,0.0,0.01795,2e-05,3.08193]
[1778245832683,30.42,79883.42,0.0,0.01779,2e-05,3.05794]
[1778245837722,30.42,79884.28,0.0,0.01782,2e-05,3.06171]
[1778245842756,30.42,79859.94,0.0,0.01733,2e-05,2.98877]
[1778245843646,30.42,79859.94,0.0,0.01733,2e-05,2.98877]
[1778245843766,30.42,79851.43,0.0,0.01716,2e-05,2.96356]
[1778245848800,30.43,79851.66,0.0,0.01718,2e-05,2.96628]
[1778245850675,30.43,79854.34,0.0,0.01724,2e-05,2.97511]
[1778245850813,30.43,79858.13,0.0,0.01731,2e-05,2.98687]
[1778245854842,30.43,79871.89,0.0,0.0176,2e-05,3.0299]
[1778245859877,30.44,79859.2,0.0,0.01736,2e-05,2.993]
[1778245862796,30.44,79854.38,0.0,0.01726,2e-05,2.97926]
[1778245862898,30.44,79852.32,0.0,0.01723,2e-05,2.97347]
[1778245864415,30.44,79852.32,0.0,0.01723,2e-05,2.97347]
[1778245864912,30.44,79851.97,0.0,0.01722,2e-05,2.9732]
[1778245868940,30.44,79864.02,0.0,0.01748,2e-05,3.01093]
[1778245874406,30.45,79859.91,0.0,0.0174,2e-05,2.99976]
[1778245874473,30.45,79855.22,0.0,0.01731,2e-05,2.98599]
[1778245876997,30.45,79843.59,0.0,0.01708,2e-05,2.95234]
[1778245882031,30.46,79848.53,0.0,0.0172,2e-05,2.96911]
[1778245883552,30.46,79846.24,0.0,0.01715,2e-05,2.96268]
[1778245884045,30.46,79843.45,0.0,0.0171,2e-05,2.95478]
[1778245889082,30.46,79855.58,0.0,0.01736,2e-05,2.99318]
[1778245893111,30.46,79870.94,0.0,0.01767,2e-05,3.03897]
[1778245898147,30.47,79870.26,0.0,0.01766,2e-05,3.03828]
[1778245903182,30.47,79864.22,0.0,0.01755,2e-05,3.02131]
[1778245908217,30.47,79867.29,0.0,0.01762,2e-05,3.03209]
[1778245913254,30.48,79872.68,0.0,0.01774,2e-05,3.04989]
[1778245918288,30.48,79873.47,0.0,0.01777,2e-05,3.05359]
[1778245923323,30.48,79876.88,0.0,0.01785,2e-05,3.06528]
[1778245928363,30.49,79880.12,0.0,0.01792,2e-05,3.07628]
[1778245933396,30.49,79877.48,0.0,0.01787,2e-05,3.06925]
[1778245938434,30.49,79874.95,0.0,0.01783,2e-05,3.06262]
[1778245939440,30.49,79859.55,0.0,0.01752,2e-05,3.01603]
[1778245940446,30.49,79843.75,0.0,0.0172,2e-05,2.96887]
[1778245945481,30.5,79844.67,0.0,0.01723,2e-05,2.97352]
[1778245950515,30.5,79853.72,0.0,0.01743,2e-05,3.00256]
[1778245955551,30.5,79848.0,0.0,0.01731,2e-05,2.98503]
[1778245957569,30.51,79837.8,0.0,0.01711,2e-05,2.95532]
[1778245962601,30.51,79831.2,0.0,0.01699,2e-05,2.93787]
[1778245967641,30.52,79824.63,0.0,0.01688,2e-05,2.9206]
[1778245971673,30.52,79812.51,0.0,0.01666,2e-05,2.88694]
[1778245976710,30.53,79811.49,0.0,0.01665,2e-05,2.88651]
[1778245981770,30.53,79804.66,0.0,0.01654,2e-05,2.86918]
[1778245986788,30.54,79803.27,0.0,0.01653,2e-05,2.86788]
[1778245991822,30.54,79800.09,0.0,0.01649,2e-05,2.86146]
[1778245996861,30.55,79798.0,0.0,0.01647,2e-05,2.85831]
[1778246001893,30.56,79787.01,0.0,0.01627,2e-05,2.82952]
[1778246005921,30.56,79776.08,0.0,0.01608,2e-05,2.8007]
[1778246010957,30.59,79779.37,0.0,0.01621,2e-05,2.81926]
[1778246015991,30.59,79777.79,0.0,0.01619,2e-05,2.81592]
[1778246021036,30.6,79781.94,0.0,0.01629,2e-05,2.83095]
[1778246026070,30.61,79782.03,0.0,0.01631,2e-05,2.83416]
[1778246031105,30.61,79775.19,0.0,0.0162,2e-05,2.81757]
[1778246036142,30.62,79769.43,0.0,0.01611,2e-05,2.80422]
[1778246038155,30.64,79758.64,0.0,0.01596,2e-05,2.78067]
[1778246043189,30.66,79763.25,0.0,0.01611,2e-05,2.80364]
[1778246048223,30.69,79776.81,0.0,0.01646,2e-05,2.85634]
[1778246051246,30.71,79786.8,0.0,0.01669,2e-05,2.89145]
[1778246056281,30.71,79788.95,0.0,0.01675,2e-05,2.90003]
[1778246061315,30.72,79779.56,0.0,0.01658,2e-05,2.87498]
[1778246066350,30.73,79777.34,0.0,0.01656,2e-05,2.87111]
[1778246071035,30.73,79769.65,0.0,0.01643,2e-05,2.8509]
[1778246071561,30.73,79769.65,0.0,0.01643,2e-05,2.8509]
[1778246071615,30.73,79741.97,0.0,0.01589,2e-05,2.77012]
[1778246072052,30.73,79741.97,0.0,0.01589,2e-05,2.77012]
[1778246072399,30.74,79741.93,0.0,0.01593,2e-05,2.7753]
[1778246073402,30.77,79715.41,0.0,0.01553,2e-05,2.71452]
[1778246078444,30.79,79709.14,0.0,0.01545,2e-05,2.7027]
[1778246081477,30.79,79684.24,0.0,0.01501,2e-05,2.63628]
[1778246082476,30.83,79657.7,0.0,0.01466,2e-05,2.58221]
[1778246083480,30.84,79644.88,0.0,0.01445,2e-05,2.55001]
[1778246088515,30.95,79636.28,0.0,0.0146,2e-05,2.5721]
[1778246090532,31.0,79647.08,0.0,0.01491,2e-05,2.61952]
[1778246095565,31.1,79652.91,0.0,0.01529,2e-05,2.67685]
[1778246099596,31.17,79664.25,0.0,0.01569,2e-05,2.73794]
[1778246104637,31.25,79666.24,0.0,0.01595,2e-05,2.7764]
[1778246108662,31.31,79677.69,0.0,0.01633,2e-05,2.83249]
[1778246110681,31.34,79695.56,0.0,0.01673,2e-05,2.89378]
[1778246114708,31.37,79705.56,0.0,0.01701,2e-05,2.93521]
[1778246119742,31.37,79722.85,0.0,0.01736,2e-05,2.98726]
[1778246123775,31.37,79738.91,0.0,0.01769,2e-05,3.03558]
[1778246128806,31.37,79741.14,0.0,0.01774,2e-05,3.04304]
[1778246133844,31.38,79756.27,0.0,0.01804,2e-05,3.0869]
[1778246138880,31.38,79746.68,0.0,0.01785,2e-05,3.05868]
[1778246140821,31.38,79746.68,0.0,0.01785,2e-05,3.05868]
[1778246140917,31.38,79736.41,0.0,0.01764,2e-05,3.0285]
[1778246145933,31.38,79739.21,0.0,0.01771,2e-05,3.03782]
[1778246150968,31.38,79738.72,0.0,0.0177,2e-05,3.03753]
[1778246156004,31.38,79734.5,0.0,0.01762,2e-05,3.02577]
[1778246160038,31.38,79745.88,0.0,0.01785,2e-05,3.05999]
[1778246165065,31.39,79751.63,0.0,0.01797,2e-05,3.07752]
[1778246168089,31.39,79738.77,0.0,0.01772,2e-05,3.03945]
[1778246173121,31.39,79743.35,0.0,0.01781,2e-05,3.0537]
[1778246175137,31.39,79756.92,0.0,0.01809,2e-05,3.09447]
[1778246180171,31.39,79770.46,0.0,0.01837,2e-05,3.13558]
[1778246181298,31.39,79770.46,0.0,0.01837,2e-05,3.13558]
[1778246181344,31.39,79779.34,0.0,0.01855,2e-05,3.16262]
[1778246183135,31.39,79779.34,0.0,0.01855,2e-05,3.16259]
[1778246183202,31.39,79791.02,0.0,0.01879,2e-05,3.19838]
[1778246188230,31.39,79784.88,0.0,0.01866,2e-05,3.17899]
[1778246193264,31.39,79779.81,0.0,0.01854,2e-05,3.16085]
[1778246198300,31.39,79781.68,0.0,0.01858,2e-05,3.16622]
[1778246203334,31.38,79780.38,0.0,0.01855,2e-05,3.16187]
[1778246208372,31.38,79778.86,0.0,0.01851,2e-05,3.15682]
[1778246211391,31.38,79768.05,0.0,0.01829,2e-05,3.12379]
[1778246216426,31.38,79776.28,0.0,0.01846,2e-05,3.14863]
[1778246221463,31.38,79774.77,0.0,0.01842,2e-05,3.14373]
[1778246226503,31.38,79777.06,0.0,0.01847,2e-05,3.15043]
[1778246231537,31.38,79783.34,0.0,0.0186,2e-05,3.1692]
[1778246236572,31.38,79780.54,0.0,0.01854,2e-05,3.16021]
[1778246241609,31.38,79785.95,0.0,0.01865,2e-05,3.17629]
[1778246246644,31.38,79785.48,0.0,0.01863,2e-05,3.17433]
[1778246251681,31.38,79785.15,0.0,0.01861,2e-05,3.17061]
[1778246256713,31.38,79773.36,0.0,0.01836,2e-05,3.13425]
[1778246261749,31.37,79765.46,0.0,0.0182,2e-05,3.11019]
[1778246266787,31.37,79773.12,0.0,0.01836,2e-05,3.13335]
[1778246271819,31.37,79781.92,0.0,0.01854,2e-05,3.15992]
[1778246276855,31.38,79780.47,0.0,0.01852,2e-05,3.15773]
[1778246281890,31.39,79781.16,0.0,0.01858,2e-05,3.16593]
[1778246286924,31.41,79780.73,0.0,0.01861,2e-05,3.17062]
[1778246291224,31.41,79781.09,0.0,0.01864,2e-05,3.17517]
[1778246291960,31.41,79781.41,0.0,0.01865,2e-05,3.17603]
[1778246294063,31.42,79788.47,0.0,0.01881,2e-05,3.20006]
[1778246294092,31.42,79786.82,0.0,0.01878,2e-05,3.19612]
[1778246295685,31.42,79786.82,0.0,0.01878,2e-05,3.19612]
[1778246297890,31.43,79774.93,0.0,0.01855,2e-05,3.16195]
[1778246297929,31.43,79762.2,0.0,0.0183,2e-05,3.12445]
[1778246301024,31.43,79748.84,0.0,0.01803,2e-05,3.08419]
[1778246302922,31.43,79748.84,0.0,0.01803,2e-05,3.08419]
[1778246303037,31.43,79736.14,0.0,0.01777,2e-05,3.04644]
[1778246308072,31.43,79748.55,0.0,0.01802,2e-05,3.08391]
[1778246313108,31.43,79745.56,0.0,0.01795,2e-05,3.07314]
[1778246318145,31.43,79742.47,0.0,0.01789,2e-05,3.06436]
[1778246323181,31.43,79745.02,0.0,0.01795,2e-05,3.07242]
[1778246328215,31.43,79747.63,0.0,0.018,2e-05,3.08067]
[1778246333312,31.44,79748.38,0.0,0.01802,2e-05,3.08335]
[1778246337312,31.44,79735.08,0.0,0.01776,2e-05,3.04415]
[1778246342350,31.44,79730.53,0.0,0.01767,2e-05,3.03163]
[1778246344363,31.44,79719.71,0.0,0.01746,2e-05,3.00019]
[1778246349398,31.44,79717.57,0.0,0.01743,2e-05,2.99503]
[1778246352420,31.44,79733.39,0.0,0.01774,2e-05,3.04221]
[1778246355447,31.45,79749.77,0.0,0.0181,2e-05,3.09521]
[1778246360476,31.47,79753.13,0.0,0.01822,2e-05,3.11186]
[1778246365511,31.48,79752.66,0.0,0.01825,2e-05,3.11694]
[1778246370550,31.5,79755.34,0.0,0.01835,2e-05,3.13147]
[1778246375585,31.51,79756.37,0.0,0.0184,2e-05,3.13881]
[1778246379613,31.52,79745.35,0.0,0.01821,2e-05,3.11067]
[1778246383641,31.54,79735.21,0.0,0.01804,2e-05,3.0856]
[1778246388688,31.55,79732.7,0.0,0.01803,2e-05,3.08353]
[1778246393722,31.56,79743.36,0.0,0.01827,2e-05,3.11835]
[1778246398752,31.57,79751.91,0.0,0.01849,2e-05,3.15052]
[1778246403787,31.58,79758.53,0.0,0.01867,2e-05,3.1769]
[1778246406812,31.59,79772.47,0.0,0.01898,2e-05,3.22326]
[1778246411846,31.6,79783.66,0.0,0.01926,2e-05,3.26355]
[1778246416882,31.62,79776.87,0.0,0.01915,2e-05,3.24794]
[1778246421916,31.63,79776.67,0.0,0.01919,2e-05,3.25282]
[1778246426951,31.64,79774.52,0.0,0.01918,2e-05,3.25155]
[1778246431987,31.65,79774.65,0.0,0.01921,2e-05,3.25511]
[1778246437022,31.66,79776.8,0.0,0.01928,2e-05,3.26578]
[1778246442056,31.66,79781.28,0.0,0.01937,2e-05,3.27972]
[1778246445078,31.66,79768.84,0.0,0.01911,2e-05,3.24159]
[1778246446085,31.66,79752.54,0.0,0.01877,2e-05,3.19132]
[1778246451119,31.66,79754.28,0.0,0.0188,2e-05,3.19605]
[1778246456155,31.66,79760.9,0.0,0.01894,2e-05,3.21562]
[1778246461190,31.66,79759.98,0.0,0.01891,2e-05,3.21202]
[1778246463210,31.66,79744.11,0.0,0.01858,2e-05,3.16327]
[1778246468240,31.66,79755.69,0.0,0.01882,2e-05,3.1981]
[1778246473279,31.65,79754.35,0.0,0.01878,2e-05,3.19342]
[1778246478311,31.66,79757.84,0.0,0.01886,2e-05,3.20496]
[1778246483349,31.66,79754.37,0.0,0.01879,2e-05,3.19499]
[1778246488209,31.66,79765.26,0.0,0.01904,2e-05,3.23057]
[1778246493414,31.68,79760.76,0.0,0.01897,2e-05,3.22011]
[1778246498449,31.69,79753.78,0.0,0.01885,2e-05,3.20307]
[1778246503485,31.69,79743.01,0.0,0.01864,2e-05,3.17217]
[1778246508524,31.69,79743.15,0.0,0.01864,2e-05,3.17218]
[1778246513554,31.69,79749.21,0.0,0.01877,2e-05,3.19017]
[1778246518592,31.69,79752.29,0.0,0.01883,2e-05,3.19896]
[1778246523625,31.68,79753.74,0.0,0.01885,2e-05,3.20275]
[1778246528666,31.68,79754.01,0.0,0.01885,2e-05,3.20291]
[1778246533695,31.68,79754.12,0.0,0.01885,2e-05,3.20258]
[1778246536715,31.68,79742.07,0.0,0.0186,2e-05,3.16555]
[1778246540744,31.68,79729.13,0.0,0.01833,2e-05,3.1263]
[1778246545778,31.68,79729.33,0.0,0.01833,2e-05,3.12694]
[1778246550813,31.68,79729.91,0.0,0.01835,2e-05,3.12875]
[1778246555849,31.68,79729.48,0.0,0.01833,2e-05,3.12542]
[1778246560884,31.68,79736.48,0.0,0.01847,2e-05,3.14657]
[1778246565918,31.68,79739.03,0.0,0.01852,2e-05,3.1542]
[1778246570953,31.68,79750.38,0.0,0.01876,2e-05,3.1885]
[1778246575989,31.68,79751.29,0.0,0.01877,2e-05,3.19085]
[1778246581026,31.68,79751.19,0.0,0.01878,2e-05,3.1914]
[1778246586065,31.69,79747.47,0.0,0.01873,2e-05,3.18483]
[1778246591096,31.69,79748.82,0.0,0.01877,2e-05,3.18984]
[1778246595124,31.71,79759.64,0.0,0.01903,2e-05,3.22778]
[1778246600159,31.72,79764.15,0.0,0.01916,2e-05,3.2474]
[1778246603180,31.73,79748.94,0.0,0.01886,2e-05,3.20407]
[1778246608216,31.74,79747.32,0.0,0.01887,2e-05,3.20514]
[1778246611631,31.75,79749.23,0.0,0.01892,2e-05,3.21241]
[1778246612464,31.75,79749.23,0.0,0.01892,2e-05,3.21241]
[1778246612244,31.75,79749.52,0.0,0.01894,2e-05,3.21448]
[1778246613250,31.75,79749.3,0.0,0.01894,2e-05,3.21499]
[1778246618284,31.77,79752.47,0.0,0.01905,2e-05,3.23062]
[1778246623319,31.78,79755.59,0.0,0.01916,2e-05,3.246]
[1778246623521,31.78,79755.59,0.0,0.01916,2e-05,3.246]
[1778246624326,31.78,79754.68,0.0,0.01914,2e-05,3.24434]
[1778246629361,31.8,79754.25,0.0,0.01918,2e-05,3.24986]
[1778246634396,31.81,79755.82,0.0,0.01926,2e-05,3.26035]
[1778246638001,31.81,79755.82,0.0,0.01926,2e-05,3.26035]
[1778246638424,31.82,79756.05,0.0,0.01929,2e-05,3.26553]
[1778246643459,31.83,79766.82,0.0,0.01956,2e-05,3.30449]
[1778246648496,31.84,79757.54,0.0,0.0194,2e-05,3.28095]
[1778246653529,31.86,79746.56,0.0,0.0192,2e-05,3.25255]
[1778246659403,31.87,79744.73,0.0,0.01921,2e-05,3.25371]
[1778246664607,31.88,79743.3,0.0,0.01922,2e-05,3.2549]
[1778246669642,31.9,79744.91,0.0,0.01929,2e-05,3.2654]
[1778246674677,31.91,79744.32,0.0,0.01931,2e-05,3.26687]
[1778246679711,31.92,79743.97,0.0,0.01934,2e-05,3.27121]
[1778246684746,31.93,79744.06,0.0,0.01938,2e-05,3.27685]
[1778246690543,31.93,79743.87,0.0,0.01937,2e-05,3.27526]
[1778246699852,31.96,79745.15,0.0,0.01947,2e-05,3.29072]
[1778246702107,31.96,79734.88,0.0,0.01927,2e-05,3.26106]
[1778246705192,31.97,79714.9,0.0,0.01886,2e-05,3.20175]
[1778246709961,31.97,79704.94,0.0,0.01865,2e-05,3.17115]
[1778246714995,31.96,79701.0,0.0,0.01857,2e-05,3.15894]
[1778246720030,31.96,79700.9,0.0,0.01856,2e-05,3.15743]
[1778246723051,31.96,79688.85,0.0,0.01831,2e-05,3.12133]
[1778246728085,31.96,79686.08,0.0,0.01826,2e-05,3.1132]
[1778246733121,31.96,79690.95,0.0,0.01835,2e-05,3.12589]
[1778246738156,31.96,79692.04,0.0,0.01837,2e-05,3.12938]
[1778246743190,31.96,79694.22,0.0,0.01842,2e-05,3.13582]
[1778246748226,31.96,79693.58,0.0,0.0184,2e-05,3.13384]
[1778246753261,31.96,79694.23,0.0,0.01842,2e-05,3.13582]
[1778246758295,31.96,79698.88,0.0,0.01851,2e-05,3.14975]
[1778246763336,31.96,79701.67,0.0,0.01857,2e-05,3.15801]
[1778246768374,31.96,79702.08,0.0,0.01857,2e-05,3.15911]
[1778246773406,31.96,79696.48,0.0,0.01846,2e-05,3.14222]
[1778246778442,31.96,79690.83,0.0,0.01835,2e-05,3.12635]
[1778246782473,31.97,79671.91,0.0,0.01798,2e-05,3.07088]
[1778246783480,31.97,79661.49,0.0,0.01777,2e-05,3.04037]
[1778246788516,31.97,79659.52,0.0,0.01774,2e-05,3.03548]
[1778246793553,31.97,79660.38,0.0,0.01775,2e-05,3.03676]
[1778246793738,31.97,79660.38,0.0,0.01775,2e-05,3.03676]
[1778246794558,31.97,79663.11,0.0,0.0178,2e-05,3.04489]
[1778246794832,31.97,79663.11,0.0,0.0178,2e-05,3.04489]
[1778246795545,31.97,79663.11,0.0,0.0178,2e-05,3.04489]
[1778246804628,31.97,79653.15,0.0,0.01762,2e-05,3.01739]
[1778246809664,31.98,79652.03,0.0,0.0176,2e-05,3.01495]
[1778246814699,31.98,79653.77,0.0,0.01764,2e-05,3.02078]
[1778246819734,31.98,79649.26,0.0,0.01756,2e-05,3.00838]
[1778246821752,31.98,79626.17,0.0,0.01711,2e-05,2.94244]
[1778246823728,31.98,79623.36,0.0,0.01706,2e-05,2.93492]
[1778246823803,31.98,79626.66,0.0,0.01713,2e-05,2.94458]
[1778246826786,31.98,79639.92,0.0,0.01739,2e-05,2.98331]
[1778246829806,31.98,79657.38,0.0,0.01773,2e-05,3.03435]
[1778246834841,31.99,79664.64,0.0,0.01788,2e-05,3.056]
[1778246837861,31.99,79654.52,0.0,0.01768,2e-05,3.02674]
[1778246839876,31.99,79644.33,0.0,0.01748,2e-05,2.99753]
[1778246844723,31.99,79638.13,0.0,0.01737,2e-05,2.98026]
[1778246844807,31.99,79637.29,0.0,0.01735,2e-05,2.97829]
[1778246850786,31.99,79647.55,0.0,0.01756,2e-05,3.00913]
[1778246852330,31.99,79640.3,0.0,0.01741,2e-05,2.98651]
[1778246853821,31.99,79626.12,0.0,0.01714,2e-05,2.94616]
[1778246859012,32.0,79628.67,0.0,0.0172,2e-05,2.95515]
[1778246864049,32.0,79637.93,0.0,0.01739,2e-05,2.98293]
[1778246869088,32.0,79641.29,0.0,0.01746,2e-05,2.99365]
[1778246874123,32.01,79639.89,0.0,0.01744,2e-05,2.99067]
[1778246879157,32.01,79642.41,0.0,0.0175,2e-05,2.99893]
[1778246884192,32.01,79642.75,0.0,0.01751,2e-05,3.00085]
[1778246889227,32.01,79640.27,0.0,0.01747,2e-05,2.99468]
[1778246894264,32.01,79642.27,0.0,0.01751,2e-05,3.00139]
[1778246899756,32.02,79640.34,0.0,0.01748,2e-05,2.99657]
[1778246899798,32.02,79611.77,0.0,0.01693,2e-05,2.91537]
[1778246905342,32.02,79614.72,0.0,0.017,2e-05,2.9257]
[1778246910377,32.03,79619.27,0.0,0.0171,2e-05,2.94021]
[1778246911483,32.03,79619.27,0.0,0.0171,2e-05,2.94021]
[1778246911583,32.03,79619.78,0.0,0.0171,2e-05,2.93996]
[1778246917430,32.03,79617.01,0.0,0.01706,2e-05,2.93417]
[1778246918155,32.03,79617.01,0.0,0.01706,2e-05,2.93417]
[1778246918436,32.03,79615.7,0.0,0.01704,2e-05,2.93082]
[1778246922464,32.04,79626.41,0.0,0.01725,2e-05,2.96256]
[1778246927512,32.04,79628.59,0.0,0.01731,2e-05,2.97031]
[1778246932539,32.04,79624.56,0.0,0.01724,2e-05,2.96034]
[1778246937576,32.05,79630.28,0.0,0.01736,2e-05,2.97817]
[1778246942611,32.05,79630.77,0.0,0.01738,2e-05,2.98106]
[1778246947646,32.05,79635.56,0.0,0.01748,2e-05,2.99618]
[1778246951680,32.06,79623.97,0.0,0.01727,2e-05,2.96416]
[1778246956719,32.06,79618.99,0.0,0.01718,2e-05,2.95165]
[1778246961755,32.06,79617.9,0.0,0.01717,2e-05,2.95026]
[1778246966790,32.07,79611.9,0.0,0.01707,2e-05,2.93498]
[1778246969554,32.07,79612.43,0.0,0.01708,2e-05,2.93685]
[1778246969811,32.07,79611.63,0.0,0.01707,2e-05,2.93531]
[1778246974849,32.08,79610.08,0.0,0.01704,2e-05,2.9307]
[1778246979882,32.08,79610.19,0.0,0.01706,2e-05,2.9329]
[1778246984917,32.08,79610.0,0.0,0.01707,2e-05,2.9342]
[1778246989951,32.09,79615.01,0.0,0.01717,2e-05,2.95016]
[1778246994987,32.09,79612.79,0.0,0.01714,2e-05,2.94552]
[1778247000045,32.1,79610.44,0.0,0.01711,2e-05,2.94057]
[1778247000221,32.1,79610.44,0.0,0.01711,2e-05,2.94057]
[1778247001037,32.1,79610.88,0.0,0.01712,2e-05,2.94215]
[1778247006765,32.1,79616.63,0.0,0.01724,2e-05,2.95967]
[1778247008555,32.1,79641.65,0.0,0.01773,2e-05,3.03259]
[1778247011993,32.1,79631.31,0.0,0.01753,2e-05,3.00321]
[1778247016455,32.11,79625.01,0.0,0.01742,2e-05,2.98577]
[1778247016540,32.11,79626.18,0.0,0.01744,2e-05,2.98957]
[1778247022064,32.11,79621.7,0.0,0.01736,2e-05,2.97793]
[1778247024431,32.11,79627.48,0.0,0.01748,2e-05,2.99499]
[1778247024736,32.11,79627.48,0.0,0.01748,2e-05,2.99499]
[1778247025772,32.11,79636.04,0.0,0.01765,2e-05,3.01987]
[1778247025854,32.11,79640.42,0.0,0.01773,2e-05,3.03274]
[1778247031259,32.11,79646.27,0.0,0.01784,2e-05,3.04845]
[1778247033160,32.11,79645.69,0.0,0.01783,2e-05,3.04689]
[1778247033274,32.11,79644.08,0.0,0.0178,2e-05,3.04235]
[1778247038309,32.12,79632.21,0.0,0.01757,2e-05,3.00883]
[1778247039425,32.12,79632.21,0.0,0.01757,2e-05,3.00883]
[1778247039461,32.12,79628.75,0.0,0.01751,2e-05,2.99909]
[1778247042305,32.12,79636.64,0.0,0.01766,2e-05,3.02225]
[1778247042337,32.12,79641.52,0.0,0.01776,2e-05,3.03656]
[1778247047371,32.12,79644.04,0.0,0.01782,2e-05,3.0447]
[1778247048326,32.12,79644.04,0.0,0.01782,2e-05,3.0447]
[1778247048384,32.12,79647.29,0.0,0.01788,2e-05,3.0543]
[1778247049387,32.12,79657.78,0.0,0.01809,2e-05,3.08509]
[1778247052409,32.12,79670.23,0.0,0.01834,2e-05,3.12192]
[1778247057444,32.12,79669.72,0.0,0.01833,2e-05,3.12047]
[1778247059059,32.12,79669.72,0.0,0.01833,2e-05,3.12047]
[1778247059884,32.12,79656.27,0.0,0.01806,2e-05,3.08087]
[1778247061474,32.12,79639.0,0.0,0.01772,2e-05,3.03059]
[1778247063491,32.12,79627.74,0.0,0.01751,2e-05,2.99872]
[1778247064401,32.12,79627.74,0.0,0.01751,2e-05,2.99872]
[1778247064540,32.12,79627.74,0.0,0.01751,2e-05,2.99872]
[1778247064629,32.12,79651.84,0.0,0.01798,2e-05,3.06881]
[1778247065384,32.12,79651.84,0.0,0.01798,2e-05,3.06881]
[1778247065506,32.12,79651.84,0.0,0.01798,2e-05,3.06881]
[1778247069535,32.12,79631.17,0.0,0.01758,2e-05,3.00947]
[1778247074135,32.13,79651.32,0.0,0.01798,2e-05,3.06871]
[1778247076312,32.13,79660.01,0.0,0.01815,2e-05,3.09432]
[1778247076597,32.13,79658.18,0.0,0.01812,2e-05,3.089]
[1778247078619,32.13,79668.55,0.0,0.01833,2e-05,3.11971]
[1778247083647,32.13,79671.47,0.0,0.01838,2e-05,3.12836]
[1778247088678,32.13,79671.24,0.0,0.01838,2e-05,3.12753]
[1778247089307,32.13,79671.24,0.0,0.01838,2e-05,3.12753]
[1778247089685,32.13,79666.78,0.0,0.01829,2e-05,3.11428]
[1778247094468,32.13,79660.12,0.0,0.01814,2e-05,3.0925]
[1778247094725,32.13,79664.22,0.0,0.01823,2e-05,3.1046]
[1778247097740,32.13,79674.23,0.0,0.01843,2e-05,3.13416]
[1778247101770,32.13,79662.64,0.0,0.01819,2e-05,3.09964]
[1778247107112,32.13,79659.1,0.0,0.01812,2e-05,3.08924]
[1778247107149,32.13,79656.8,0.0,0.01807,2e-05,3.0825]
[1778247107558,32.13,79656.8,0.0,0.01807,2e-05,3.0825]
[1778247107812,32.13,79656.8,0.0,0.01808,2e-05,3.08252]
[1778247110938,32.13,79678.15,0.0,0.0185,2e-05,3.14569]
[1778247116874,32.12,79677.27,0.0,0.01848,2e-05,3.14256]
[1778247121914,32.12,79688.77,0.0,0.01871,2e-05,3.17633]
[1778247126949,32.12,79696.62,0.0,0.01887,2e-05,3.1991]
[1778247131987,32.12,79696.96,0.0,0.01887,2e-05,3.19909]
[1778247137020,32.12,79694.54,0.0,0.01881,2e-05,3.19087]
[1778247142057,32.11,79704.42,0.0,0.01901,2e-05,3.2197]
[1778247144072,32.11,79717.97,0.0,0.01929,2e-05,3.26054]
[1778247145080,32.11,79729.03,0.0,0.01952,2e-05,3.29427]
[1778247148101,32.11,79707.65,0.0,0.01906,2e-05,3.22769]
[1778247153135,32.11,79722.93,0.0,0.01936,2e-05,3.27096]
[1778247158169,32.1,79719.0,0.0,0.01927,2e-05,3.25727]
[1778247163205,32.1,79712.93,0.0,0.01913,2e-05,3.23715]
[1778247163929,32.1,79712.93,0.0,0.01913,2e-05,3.23715]
[1778247164211,32.1,79702.81,0.0,0.01892,2e-05,3.2061]
[1778247164960,32.1,79702.81,0.0,0.01892,2e-05,3.2061]
[1778247165218,32.1,79696.49,0.0,0.01879,2e-05,3.18676]
[1778247170254,32.1,79696.72,0.0,0.01878,2e-05,3.18638]
[1778247174751,32.09,79693.53,0.0,0.01871,2e-05,3.17609]
[1778247175227,32.09,79693.53,0.0,0.01871,2e-05,3.17609]
[1778247174784,32.09,79690.49,0.0,0.01865,2e-05,3.16651]
[1778247175292,32.09,79690.19,0.0,0.01864,2e-05,3.16561]
[1778247177307,32.09,79678.02,0.0,0.01839,2e-05,3.12887]
[1778247181896,32.09,79677.1,0.0,0.01837,2e-05,3.1257]
[1778247181925,32.09,79677.22,0.0,0.01837,2e-05,3.12578]
[1778247183631,32.09,79674.64,0.0,0.01832,2e-05,3.11799]
[1778247183675,32.09,79672.82,0.0,0.01828,2e-05,3.11246]
[1778247186370,32.09,79683.49,0.0,0.01849,2e-05,3.14383]
[1778247189395,32.09,79697.21,0.0,0.01877,2e-05,3.18445]
[1778247190399,32.09,79711.15,0.0,0.01906,2e-05,3.22644]
[1778247194427,32.09,79700.88,0.0,0.01884,2e-05,3.19418]
[1778247197449,32.08,79688.61,0.0,0.01858,2e-05,3.15661]
[1778247202484,32.08,79701.45,0.0,0.01884,2e-05,3.19417]
[1778247207522,32.08,79708.15,0.0,0.01897,2e-05,3.21309]
[1778247209719,32.08,79704.15,0.0,0.01888,2e-05,3.20068]
[1778247209780,32.08,79701.76,0.0,0.01883,2e-05,3.19319]
[1778247213723,32.08,79704.42,0.0,0.01887,2e-05,3.1983]
[1778247213813,32.07,79702.57,0.0,0.01883,2e-05,3.19244]
[1778247219605,32.07,79703.33,0.0,0.01883,2e-05,3.19316]
[1778247225647,32.07,79699.55,0.0,0.01874,2e-05,3.18019]
[1778247228422,32.07,79700.53,0.0,0.01876,2e-05,3.18264]
[1778247229146,32.07,79700.53,0.0,0.01876,2e-05,3.18264]
[1778247234312,32.06,79700.92,0.0,0.01876,2e-05,3.18253]
[1778247234711,32.06,79701.25,0.0,0.01876,2e-05,3.18301]
[1778247238522,32.06,79701.73,0.0,0.01877,2e-05,3.18369]
[1778247238740,32.06,79701.99,0.0,0.01877,2e-05,3.18422]
[1778247239851,32.06,79717.8,0.0,0.01909,2e-05,3.23164]
[1778247241142,32.06,79729.32,0.0,0.01933,2e-05,3.26659]
[1778247246798,32.05,79733.59,0.0,0.01941,2e-05,3.2778]
[1778247251832,32.05,79727.36,0.0,0.01927,2e-05,3.25691]
[1778247253845,32.05,79740.06,0.0,0.01953,2e-05,3.29537]
[1778247256827,32.05,79743.12,0.0,0.01959,2e-05,3.30408]
[1778247256885,32.05,79748.86,0.0,0.01971,2e-05,3.32153]
[1778247259888,32.04,79771.39,0.0,0.02019,2e-05,3.391]
[1778247264948,32.04,79783.66,0.0,0.02044,2e-05,3.42729]
[1778247269959,32.03,79780.38,0.0,0.02035,2e-05,3.41349]
[1778247273987,32.02,79797.17,0.0,0.02069,2e-05,3.4626]
[1778247277010,32.02,79807.55,0.0,0.02091,2e-05,3.4941]
[1778247278016,32.02,79792.95,0.0,0.02058,2e-05,3.44637]
[1778247278607,32.02,79792.95,0.0,0.02058,2e-05,3.44637]
[1778247279023,32.02,79792.95,0.0,0.02057,2e-05,3.44577]
[1778247280030,32.02,79781.89,0.0,0.02033,2e-05,3.4099]
[1778247285064,32.01,79776.18,0.0,0.02018,2e-05,3.38925]
[1778247289093,32.01,79763.69,0.0,0.0199,2e-05,3.34796]
[1778247291848,32.0,79767.09,0.0,0.01996,2e-05,3.35772]
[1778247292114,32.0,79772.84,0.0,0.02009,2e-05,3.37534]
[1778247294127,32.0,79787.57,0.0,0.0204,2e-05,3.42099]
[1778247295449,32.0,79790.91,0.0,0.02047,2e-05,3.43107]
[1778247296142,32.0,79789.1,0.0,0.02043,2e-05,3.42472]
[1778247301177,31.99,79786.99,0.0,0.02036,2e-05,3.41533]
[1778247306212,31.99,79783.52,0.0,0.02027,2e-05,3.4017]
[1778247309238,31.98,79772.64,0.0,0.02002,2e-05,3.36587]
[1778247314270,31.98,79770.03,0.0,0.01995,2e-05,3.35537]
[1778247316284,31.98,79781.3,0.0,0.02019,2e-05,3.38995]
[1778247321320,31.97,79767.96,0.0,0.01988,2e-05,3.34537]
[1778247326357,31.97,79761.79,0.0,0.01973,2e-05,3.3239]
[1778247329375,31.96,79747.56,0.0,0.01942,2e-05,3.27859]
[1778247331390,31.96,79738.18,0.0,0.0192,2e-05,3.24694]
[1778247334414,31.96,79748.98,0.0,0.01942,2e-05,3.27943]
[1778247335662,31.96,79757.37,0.0,0.0196,2e-05,3.30511]
[1778247336258,31.96,79757.37,0.0,0.0196,2e-05,3.30511]
[1778247336856,31.96,79760.11,0.0,0.01966,2e-05,3.31328]
[1778247337431,31.96,79764.23,0.0,0.01974,2e-05,3.32575]
[1778247339375,31.96,79766.31,0.0,0.01979,2e-05,3.33186]
[1778247339446,31.96,79766.82,0.0,0.01979,2e-05,3.33306]
[1778247340437,31.96,79766.82,0.0,0.01979,2e-05,3.33306]
[1778247340467,31.95,79768.07,0.0,0.01982,2e-05,3.33656]
[1778247342469,31.95,79781.5,0.0,0.0201,2e-05,3.37795]
[1778247343056,31.95,79781.5,0.0,0.0201,2e-05,3.37795]
[1778247343472,31.95,79778.83,0.0,0.02004,2e-05,3.36905]
[1778247343765,31.95,79778.83,0.0,0.02004,2e-05,3.36905]
[1778247344480,31.95,79778.45,0.0,0.02003,2e-05,3.3674]
[1778247345150,31.95,79778.45,0.0,0.02003,2e-05,3.3674]
[1778247345487,31.95,79777.25,0.0,0.02,2e-05,3.36317]
[1778247350522,31.94,79771.6,0.0,0.01986,2e-05,3.34322]
[1778247355557,31.94,79767.6,0.0,0.01976,2e-05,3.32889]
[1778247360593,31.94,79767.5,0.0,0.01975,2e-05,3.32671]
[1778247362629,31.93,79757.48,0.0,0.01953,2e-05,3.29477]
[1778247365488,31.93,79755.77,0.0,0.01949,2e-05,3.28886]
[1778247365653,31.93,79761.61,0.0,0.01961,2e-05,3.30673]
[1778247367657,31.93,79777.75,0.0,0.01996,2e-05,3.3566]
[1778247372689,31.93,79784.95,0.0,0.0201,2e-05,3.37716]
[1778247377523,31.92,79785.92,0.0,0.02011,2e-05,3.37888]
[1778247377728,31.92,79775.98,0.0,0.01989,2e-05,3.34666]
[1778247382767,31.92,79773.94,0.0,0.01983,2e-05,3.33846]
[1778247386965,31.92,79776.83,0.0,0.01988,2e-05,3.34639]
[1778247387009,31.91,79785.81,0.0,0.02007,2e-05,3.37392]
[1778247391946,31.91,79789.19,0.0,0.02014,2e-05,3.38328]
[1778247392034,31.91,79786.02,0.0,0.02005,2e-05,3.3701]
[1778247393576,31.91,79786.02,0.0,0.02005,2e-05,3.3701]
[1778247393844,31.91,79780.21,0.0,0.01992,2e-05,3.35133]
[1778247396348,31.91,79778.63,0.0,0.01988,2e-05,3.34556]
[1778247396425,31.9,79786.18,0.0,0.02004,2e-05,3.36896]
[1778247400179,31.9,79777.23,0.0,0.01984,2e-05,3.33951]
[1778247400224,31.9,79775.81,0.0,0.01981,2e-05,3.33468]
[1778247402906,31.9,79785.8,0.0,0.02001,2e-05,3.36492]
[1778247407941,31.89,79794.34,0.0,0.02019,2e-05,3.38966]
[1778247412976,31.89,79794.49,0.0,0.02017,2e-05,3.38778]
[1778247418011,31.88,79797.83,0.0,0.02023,2e-05,3.39603]
[1778247421153,31.88,79798.75,0.0,0.02024,2e-05,3.39803]
[1778247421250,31.88,79800.59,0.0,0.02028,2e-05,3.40343]
[1778247423046,31.88,79790.28,0.0,0.02005,2e-05,3.36978]
[1778247424528,31.88,79790.28,0.0,0.02005,2e-05,3.36978]
[1778247424554,31.88,79790.28,0.0,0.02004,2e-05,3.36937]
[1778247429088,31.87,79801.76,0.0,0.02028,2e-05,3.40371]
[1778247433356,31.87,79815.35,0.0,0.02057,2e-05,3.44539]
[1778247439160,31.86,79817.38,0.0,0.02059,2e-05,3.44864]
[1778247444197,31.85,79824.23,0.0,0.02073,2e-05,3.46791]
[1778247446125,31.85,79819.3,0.0,0.02061,2e-05,3.45141]
[1778247446212,31.85,79815.95,0.0,0.02053,2e-05,3.44007]
[1778247449233,31.85,79804.73,0.0,0.02027,2e-05,3.40262]
[1778247453241,31.85,79807.72,0.0,0.02032,2e-05,3.40848]
[1778247453262,31.84,79809.46,0.0,0.02035,2e-05,3.41354]
[1778247454575,31.84,79809.46,0.0,0.02035,2e-05,3.41354]
[1778247454918,31.84,79813.77,0.0,0.02044,2e-05,3.42683]
[1778247455721,31.84,79813.64,0.0,0.02044,2e-05,3.42589]
[1778247456283,31.84,79810.34,0.0,0.02036,2e-05,3.41481]
[1778247461317,31.84,79791.97,0.0,0.01994,2e-05,3.35403]
[1778247466352,31.83,79784.28,0.0,0.01976,2e-05,3.32797]
[1778247471388,31.83,79793.66,0.0,0.01995,2e-05,3.35558]
[1778247474409,31.83,79783.71,0.0,0.01973,2e-05,3.32317]
[1778247479445,31.82,79767.64,0.0,0.01937,2e-05,3.2715]
[1778247481462,31.82,79755.43,0.0,0.01911,2e-05,3.23335]
[1778247481679,31.82,79755.43,0.0,0.01911,2e-05,3.23335]
[1778247482469,31.82,79744.29,0.0,0.01887,2e-05,3.19911]
[1778247483384,31.82,79744.29,0.0,0.01887,2e-05,3.19911]
[1778247483476,31.82,79738.97,0.0,0.01876,2e-05,3.18281]
[1778247485491,31.82,79726.38,0.0,0.0185,2e-05,3.14465]
[1778247489360,31.82,79724.99,0.0,0.01847,2e-05,3.14038]
[1778247489519,31.82,79723.98,0.0,0.01845,2e-05,3.13731]
[1778247493550,31.82,79743.73,0.0,0.01886,2e-05,3.19678]
[1778247496583,31.82,79757.53,0.0,0.01915,2e-05,3.23928]
[1778247498591,31.82,79768.52,0.0,0.01939,2e-05,3.27429]
[1778247502620,31.83,79781.05,0.0,0.01967,2e-05,3.31515]
[1778247507668,31.83,79793.35,0.0,0.01995,2e-05,3.35586]
[1778247512702,31.83,79799.38,0.0,0.02008,2e-05,3.37442]
[1778247517738,31.84,79800.74,0.0,0.02012,2e-05,3.37956]
[1778247522771,31.85,79798.86,0.0,0.02014,2e-05,3.38187]
[1778247527808,31.87,79794.07,0.0,0.02007,2e-05,3.37231]
[1778247529821,31.87,79811.76,0.0,0.02048,2e-05,3.43205]
[1778247532952,31.88,79827.78,0.0,0.02088,2e-05,3.48852]
[1778247538884,31.9,79821.37,0.0,0.0208,2e-05,3.47687]
[1778247543922,31.92,79820.51,0.0,0.02083,2e-05,3.48166]
[1778247548954,31.94,79814.29,0.0,0.02075,2e-05,3.46921]
[1778247553990,31.95,79807.91,0.0,0.02066,2e-05,3.45628]
[1778247559024,31.97,79805.21,0.0,0.02066,2e-05,3.4569]
[1778247564717,31.97,79800.42,0.0,0.02054,2e-05,3.43928]
[1778247570107,31.97,79781.18,0.0,0.02011,2e-05,3.37729]
[1778247572123,31.97,79773.79,0.0,0.01993,2e-05,3.35094]
[1778247577157,31.96,79767.65,0.0,0.01978,2e-05,3.32977]
[1778247582192,31.96,79770.36,0.0,0.01983,2e-05,3.33638]
[1778247586219,31.95,79760.25,0.0,0.0196,2e-05,3.30343]
[1778247590248,31.95,79747.11,0.0,0.01931,2e-05,3.26152]
[1778247591254,31.95,79734.57,0.0,0.01905,2e-05,3.22285]
[1778247595290,31.95,79723.17,0.0,0.0188,2e-05,3.1876]
[1778247597300,31.95,79712.88,0.0,0.01859,2e-05,3.15634]
[1778247601329,31.95,79702.57,0.0,0.01838,2e-05,3.12534]
[1778247602278,31.95,79702.57,0.0,0.01838,2e-05,3.12534]
[1778247602394,31.95,79702.54,0.0,0.01838,2e-05,3.12524]
[1778247602947,31.95,79702.54,0.0,0.01838,2e-05,3.12524]
[1778247603353,31.95,79695.09,0.0,0.01823,2e-05,3.10306]
[1778247604349,31.95,79676.94,0.0,0.01786,2e-05,3.04957]
[1778247605477,31.95,79676.94,0.0,0.01786,2e-05,3.04957]
[1778247605543,31.95,79650.73,0.0,0.01735,2e-05,2.97383]
[1778247610390,31.95,79637.96,0.0,0.01712,2e-05,2.93861]
[1778247615433,31.96,79652.35,0.0,0.0174,2e-05,2.98111]
[1778247620464,31.96,79660.33,0.0,0.01756,2e-05,3.00513]
[1778247622476,31.96,79673.07,0.0,0.01782,2e-05,3.04248]
[1778247625498,31.96,79662.8,0.0,0.01762,2e-05,3.01295]
[1778247630535,31.96,79648.78,0.0,0.01735,2e-05,2.97348]
[1778247635584,31.96,79651.24,0.0,0.01739,2e-05,2.97933]
[1778247637619,31.97,79628.06,0.0,0.01695,2e-05,2.91345]
[1778247638238,31.97,79628.06,0.0,0.01695,2e-05,2.91345]
[1778247638599,31.97,79620.2,0.0,0.0168,2e-05,2.8919]
[1778247639663,31.97,79617.98,0.0,0.01676,2e-05,2.88567]
[1778247641333,31.97,79620.17,0.0,0.01681,2e-05,2.89258]
[1778247641618,31.97,79624.69,0.0,0.0169,2e-05,2.90569]
[1778247644049,31.97,79622.45,0.0,0.01686,2e-05,2.9001]
[1778247644530,31.97,79622.45,0.0,0.01686,2e-05,2.9001]
[1778247645260,31.97,79619.39,0.0,0.0168,2e-05,2.89185]
[1778247645649,31.97,79625.02,0.0,0.01691,2e-05,2.90808]
[1778247647662,31.97,79635.39,0.0,0.01712,2e-05,2.93814]
[1778247650682,31.98,79651.16,0.0,0.01743,2e-05,2.98416]
[1778247653702,31.98,79665.58,0.0,0.01771,2e-05,3.02655]
[1778247655716,31.98,79679.07,0.0,0.01798,2e-05,3.06632]
[1778247660751,31.98,79675.41,0.0,0.01791,2e-05,3.05601]
[1778247663772,31.98,79685.75,0.0,0.01812,2e-05,3.08675]
[1778247665787,31.98,79674.94,0.0,0.01791,2e-05,3.05509]
[1778247670822,31.98,79664.22,0.0,0.0177,2e-05,3.02433]
[1778247675858,31.98,79661.79,0.0,0.01766,2e-05,3.01814]
[1778247678886,31.99,79650.2,0.0,0.01743,2e-05,2.98519]
[1778247680897,31.99,79637.01,0.0,0.01718,2e-05,2.94789]
[1778247682910,31.99,79648.07,0.0,0.0174,2e-05,2.9801]
[1778247686819,31.99,79622.48,0.0,0.01692,2e-05,2.9083]
[1778247690969,31.99,79635.52,0.0,0.01717,2e-05,2.94667]
[1778247694277,32.0,79633.38,0.0,0.01713,2e-05,2.93912]
[1778247694339,32.0,79621.6,0.0,0.01691,2e-05,2.9064]
[1778247699360,32.0,79613.73,0.0,0.01676,2e-05,2.8854]
[1778247699795,32.0,79613.73,0.0,0.01676,2e-05,2.8854]
[1778247702175,32.0,79604.9,0.0,0.01661,2e-05,2.86193]
[1778247702215,32.0,79596.42,0.0,0.01645,2e-05,2.83882]
[1778247703076,32.0,79596.42,0.0,0.01645,2e-05,2.83882]
[1778247703164,32.01,79592.45,0.0,0.01638,2e-05,2.8283]
[1778247707082,32.01,79581.87,0.0,0.0162,2e-05,2.80118]
[1778247712116,32.02,79575.05,0.0,0.0161,2e-05,2.78523]
[1778247714561,32.02,79575.4,0.0,0.01611,2e-05,2.78672]
[1778247714662,32.02,79580.58,0.0,0.01621,2e-05,2.80194]
[1778247716017,32.02,79580.58,0.0,0.01621,2e-05,2.80194]
[1778247716818,32.02,79580.58,0.0,0.01621,2e-05,2.80194]
[1778247718464,32.03,79581.84,0.0,0.01627,2e-05,2.81085]
[1778247718555,32.05,79581.51,0.0,0.0163,2e-05,2.81542]
[1778247719069,32.05,79581.51,0.0,0.0163,2e-05,2.81542]
[1778247719166,32.05,79581.51,0.0,0.0163,2e-05,2.81542]
[1778247720272,32.05,79581.51,0.0,0.0163,2e-05,2.81542]
[1778247720373,32.05,79572.97,0.0,0.01615,2e-05,2.79302]
[1778247726219,32.06,79575.14,0.0,0.01621,2e-05,2.80154]
[1778247727502,32.06,79575.14,0.0,0.01621,2e-05,2.80154]
[1778247727575,32.06,79574.76,0.0,0.01621,2e-05,2.80149]
[1778247732257,32.06,79586.08,0.0,0.01643,2e-05,2.83493]
[1778247737297,32.11,79589.32,0.0,0.01661,2e-05,2.862]
[1778247741320,32.11,79601.8,0.0,0.01686,2e-05,2.89836]
[1778247746356,32.12,79610.55,0.0,0.01703,2e-05,2.92425]
[1778247750384,32.12,79620.87,0.0,0.01724,2e-05,2.95489]
[1778247755418,32.12,79616.11,0.0,0.01714,2e-05,2.94052]
[1778247760454,32.12,79619.34,0.0,0.01721,2e-05,2.95096]
[1778247765489,32.13,79615.51,0.0,0.01715,2e-05,2.94124]
[1778247770523,32.13,79617.49,0.0,0.01719,2e-05,2.94798]
[1778247775563,32.13,79610.49,0.0,0.01707,2e-05,2.92929]
[1778247778579,32.13,79598.66,0.0,0.01685,2e-05,2.89672]
[1778247781600,32.14,79587.64,0.0,0.01665,2e-05,2.86687]
[1778247786637,32.14,79597.83,0.0,0.01685,2e-05,2.89695]
[1778247791671,32.15,79595.82,0.0,0.01682,2e-05,2.89295]
[1778247796706,32.15,79599.67,0.0,0.01691,2e-05,2.90549]
[1778247800758,32.15,79625.09,0.0,0.0174,2e-05,2.97856]
[1778247801755,32.16,79638.54,0.0,0.01767,2e-05,3.01927]
[1778247802761,32.16,79653.83,0.0,0.01798,2e-05,3.06371]
[1778247807796,32.16,79660.33,0.0,0.01813,2e-05,3.08572]
[1778247812832,32.16,79658.07,0.0,0.01807,2e-05,3.07733]
[1778247815852,32.17,79641.82,0.0,0.01775,2e-05,3.03025]
[1778247817867,32.17,79625.42,0.0,0.01743,2e-05,2.98342]
[1778247822908,32.17,79619.92,0.0,0.01733,2e-05,2.96861]
[1778247827960,32.17,79618.79,0.0,0.01732,2e-05,2.96676]
[1778247832990,32.17,79617.29,0.0,0.0173,2e-05,2.96368]
[1778247838029,32.18,79619.95,0.0,0.01736,2e-05,2.97244]
[1778247842056,32.18,79630.75,0.0,0.01758,2e-05,3.00416]
[1778247847091,32.18,79635.58,0.0,0.01767,2e-05,3.01886]
[1778247850112,32.18,79623.24,0.0,0.01744,2e-05,2.98391]
[1778247852127,32.18,79612.82,0.0,0.01724,2e-05,2.95467]
[1778247855147,32.19,79602.43,0.0,0.01705,2e-05,2.92612]
[1778247860185,32.19,79595.51,0.0,0.01693,2e-05,2.90823]
[1778247865220,32.19,79597.06,0.0,0.01697,2e-05,2.91417]
[1778247870254,32.2,79601.47,0.0,0.01706,2e-05,2.92805]
[1778247875289,32.2,79601.42,0.0,0.01706,2e-05,2.92729]
[1778247880324,32.2,79600.2,0.0,0.01705,2e-05,2.92524]
[1778247885360,32.21,79599.07,0.0,0.01703,2e-05,2.92344]
[1778247892211,32.21,79590.4,0.0,0.01688,2e-05,2.9003]
[1778247892410,32.21,79590.23,0.0,0.01688,2e-05,2.90076]
[1778247896021,32.21,79589.35,0.0,0.01687,2e-05,2.89892]
[1778247896066,32.21,79589.96,0.0,0.01689,2e-05,2.90125]
[1778247897548,32.21,79589.96,0.0,0.01689,2e-05,2.90125]
[1778247897620,32.22,79589.43,0.0,0.01688,2e-05,2.90007]
[1778247903200,32.22,79590.85,0.0,0.01691,2e-05,2.90528]
[1778247903494,32.22,79588.93,0.0,0.01688,2e-05,2.90053]
[1778247906533,32.22,79600.82,0.0,0.01711,2e-05,2.93483]
[1778247909554,32.22,79613.47,0.0,0.01736,2e-05,2.97143]
[1778247914163,32.23,79625.75,0.0,0.0176,2e-05,3.00729]
[1778247915963,32.23,79648.06,0.0,0.01804,2e-05,3.0723]
[1778247918627,32.23,79658.14,0.0,0.01825,2e-05,3.10328]
[1778247924199,32.24,79661.7,0.0,0.01836,2e-05,3.11868]
[1778247926677,32.25,79640.21,0.0,0.01795,2e-05,3.05928]
[1778247931712,32.25,79634.2,0.0,0.01783,2e-05,3.04012]
[1778247936753,32.25,79642.87,0.0,0.018,2e-05,3.06573]
[1778247941781,32.26,79652.13,0.0,0.0182,2e-05,3.09542]
[1778247946817,32.27,79654.28,0.0,0.01828,2e-05,3.1068]
[1778247951851,32.28,79641.84,0.0,0.01808,2e-05,3.07656]
[1778247954873,32.29,79623.92,0.0,0.01773,2e-05,3.02589]
[1778247955880,32.29,79613.91,0.0,0.01754,2e-05,2.99722]
[1778247958901,32.29,79603.09,0.0,0.01733,2e-05,2.96687]
[1778247960915,32.29,79592.87,0.0,0.01714,2e-05,2.93839]
[1778247965997,32.29,79584.56,0.0,0.01699,2e-05,2.91636]
[1778247968982,32.3,79573.91,0.0,0.0168,2e-05,2.88755]
[1778247974017,32.3,79571.82,0.0,0.01677,2e-05,2.88344]
[1778247979053,32.3,79570.64,0.0,0.01676,2e-05,2.88194]
[1778247984088,32.31,79573.01,0.0,0.01682,2e-05,2.89066]
[1778247989122,32.31,79572.27,0.0,0.01682,2e-05,2.89035]
[1778247992147,32.32,79589.31,0.0,0.01713,2e-05,2.93694]
[1778247997182,32.32,79583.33,0.0,0.01703,2e-05,2.92139]
[1778248002216,32.32,79579.38,0.0,0.01696,2e-05,2.91173]
[1778248007252,32.33,79573.28,0.0,0.01686,2e-05,2.89628]
[1778248012288,32.33,79570.23,0.0,0.01681,2e-05,2.88944]
[1778248017322,32.33,79561.25,0.0,0.01666,2e-05,2.86631]
[1778248022364,32.34,79567.15,0.0,0.01678,2e-05,2.88446]
[1778248029226,32.34,79562.27,0.0,0.01671,2e-05,2.87337]
[1778248034450,32.35,79559.37,0.0,0.01667,2e-05,2.86715]
[1778248039487,32.35,79560.25,0.0,0.01669,2e-05,2.87139]
[1778248044520,32.36,79560.69,0.0,0.01671,2e-05,2.87439]
[1778248049554,32.36,79557.78,0.0,0.01667,2e-05,2.86813]
[1778248054590,32.37,79558.36,0.0,0.01668,2e-05,2.86947]
[1778248059626,32.37,79550.28,0.0,0.01655,2e-05,2.84906]
[1778248064339,32.37,79548.99,0.0,0.01653,2e-05,2.84667]
[1778248064354,32.38,79544.01,0.0,0.01645,2e-05,2.83381]
[1778248067049,32.38,79544.42,0.0,0.01646,2e-05,2.83534]
[1778248067092,32.38,79551.35,0.0,0.01659,2e-05,2.85475]
[1778248069058,32.38,79551.35,0.0,0.01659,2e-05,2.85512]
[1778248069153,32.38,79557.03,0.0,0.0167,2e-05,2.87116]
[1778248074741,32.39,79556.8,0.0,0.01671,2e-05,2.87254]
[1778248075679,32.39,79556.8,0.0,0.01671,2e-05,2.87254]
[1778248075746,32.39,79561.15,0.0,0.01679,2e-05,2.88491]
[1778248079773,32.39,79571.7,0.0,0.01699,2e-05,2.91541]
[1778248081301,32.39,79571.7,0.0,0.01699,2e-05,2.91541]
[1778248081389,32.39,79574.44,0.0,0.01705,2e-05,2.92356]
[1778248081871,32.39,79574.44,0.0,0.01705,2e-05,2.92356]
[1778248081956,32.39,79571.45,0.0,0.01699,2e-05,2.91519]
[1778248087833,32.39,79570.49,0.0,0.01698,2e-05,2.91396]
[1778248091867,32.4,79587.17,0.0,0.01731,2e-05,2.96181]
[1778248093374,32.4,79615.0,0.0,0.01785,2e-05,3.04165]
[1778248095888,32.4,79625.81,0.0,0.01806,2e-05,3.07304]
[1778248099937,32.4,79638.37,0.0,0.01831,2e-05,3.1097]
[1778248102951,32.4,79627.67,0.0,0.0181,2e-05,3.07821]
[1778248107987,32.4,79637.29,0.0,0.01829,2e-05,3.10638]
[1778248112018,32.4,79651.08,0.0,0.01855,2e-05,3.14465]
[1778248115044,32.39,79640.38,0.0,0.01833,2e-05,3.11276]
[1778248119068,32.39,79655.96,0.0,0.01865,2e-05,3.1586]
[1778248121082,32.39,79666.39,0.0,0.01886,2e-05,3.18945]
[1778248126117,32.39,79658.69,0.0,0.0187,2e-05,3.16567]
[1778248131152,32.39,79656.35,0.0,0.01864,2e-05,3.15812]
[1778248136188,32.39,79659.77,0.0,0.01871,2e-05,3.16778]
[1778248140216,32.39,79644.63,0.0,0.0184,2e-05,3.12254]
[1778248143240,32.39,79628.93,0.0,0.01809,2e-05,3.07646]
[1778248143974,32.39,79628.93,0.0,0.01809,2e-05,3.07646]
[1778248144243,32.39,79632.42,0.0,0.01816,2e-05,3.08667]
[1778248148359,32.39,79633.72,0.0,0.01818,2e-05,3.09049]
[1778248148461,32.39,79645.3,0.0,0.01841,2e-05,3.12445]
[1778248153311,32.39,79659.56,0.0,0.0187,2e-05,3.16617]
[1778248158342,32.39,79664.97,0.0,0.0188,2e-05,3.18155]
[1778248163379,32.38,79662.85,0.0,0.01875,2e-05,3.17441]
[1778248164386,32.38,79649.32,0.0,0.01848,2e-05,3.13414]
[1778248166401,32.38,79638.17,0.0,0.01825,2e-05,3.10122]
[1778248171435,32.38,79634.67,0.0,0.01817,2e-05,3.08871]
[1778248176472,32.38,79636.0,0.0,0.0182,2e-05,3.09249]
[1778248181505,32.38,79636.96,0.0,0.01822,2e-05,3.09508]
[1778248185535,32.38,79622.22,0.0,0.01792,2e-05,3.05206]
[1778248187365,32.38,79615.06,0.0,0.01778,2e-05,3.03143]
[1778248187550,32.38,79612.44,0.0,0.01773,2e-05,3.02396]
[1778248187724,32.38,79612.44,0.0,0.01773,2e-05,3.02396]
[1778248188556,32.38,79605.03,0.0,0.01759,2e-05,3.00281]
[1778248190117,32.38,79598.34,0.0,0.01746,2e-05,2.98386]
[1778248190569,32.38,79598.85,0.0,0.01747,2e-05,2.98545]
[1778248193496,32.38,79598.73,0.0,0.01747,2e-05,2.98526]
[1778248193543,32.38,79598.57,0.0,0.01747,2e-05,2.98511]
[1778248198627,32.39,79605.98,0.0,0.01762,2e-05,3.00691]
[1778248201647,32.39,79616.57,0.0,0.01782,2e-05,3.03759]
[1778248206682,32.39,79607.57,0.0,0.01765,2e-05,3.01211]
[1778248211718,32.39,79602.41,0.0,0.01756,2e-05,2.99806]
[1778248216752,32.39,79598.7,0.0,0.01749,2e-05,2.9883]
[1778248221787,32.39,79597.71,0.0,0.01748,2e-05,2.98634]
[1778248226822,32.39,79604.74,0.0,0.01762,2e-05,3.00722]
[1778248228840,32.4,79618.53,0.0,0.01789,2e-05,3.0471]
[1778248229844,32.4,79628.58,0.0,0.01809,2e-05,3.0763]
[1778248234881,32.39,79637.57,0.0,0.01825,2e-05,3.10029]
[1778248237900,32.39,79625.86,0.0,0.01802,2e-05,3.06604]
[1778248241929,32.39,79610.63,0.0,0.01772,2e-05,3.0222]
[1778248243942,32.4,79600.3,0.0,0.01752,2e-05,2.99284]
[1778248248978,32.4,79605.0,0.0,0.01762,2e-05,3.00699]
[1778248250993,32.4,79616.39,0.0,0.01784,2e-05,3.04]
[1778248256032,32.4,79623.82,0.0,0.01799,2e-05,3.06192]
[1778248261067,32.4,79613.18,0.0,0.01778,2e-05,3.03131]
[1778248262072,32.4,79599.23,0.0,0.01751,2e-05,2.99143]
[1778248263077,32.4,79588.62,0.0,0.01731,2e-05,2.96145]
[1778248268113,32.4,79588.93,0.0,0.01733,2e-05,2.96341]
[1778248272140,32.4,79599.9,0.0,0.01754,2e-05,2.99541]
[1778248277175,32.41,79611.28,0.0,0.01777,2e-05,3.02884]
[1778248282220,32.41,79614.79,0.0,0.01784,2e-05,3.03942]
[1778248287247,32.41,79616.02,0.0,0.01787,2e-05,3.04342]
[1778248290268,32.41,79626.59,0.0,0.01808,2e-05,3.07428]
[1778248295303,32.41,79623.79,0.0,0.01801,2e-05,3.06417]
[1778248300339,32.41,79613.6,0.0,0.01781,2e-05,3.03493]
[1778248305373,32.41,79613.82,0.0,0.01782,2e-05,3.03603]
[1778248310409,32.41,79621.98,0.0,0.01798,2e-05,3.05991]
[1778248315444,32.41,79618.31,0.0,0.01791,2e-05,3.04953]
[1778248320479,32.41,79619.51,0.0,0.01794,2e-05,3.05334]
[1778248323499,32.41,79605.61,0.0,0.01767,2e-05,3.01352]
[1778248324507,32.41,79593.51,0.0,0.01743,2e-05,2.97916]
[1778248327528,32.42,79604.38,0.0,0.01765,2e-05,3.01061]
[1778248332562,32.42,79597.27,0.0,0.01751,2e-05,2.99099]
[1778248336591,32.42,79609.47,0.0,0.01776,2e-05,3.02651]
[1778248341625,32.42,79617.54,0.0,0.01792,2e-05,3.05017]
[1778248346661,32.42,79626.86,0.0,0.0181,2e-05,3.07738]
[1778248351697,32.42,79634.7,0.0,0.01824,2e-05,3.09802]
[1778248356733,32.42,79632.84,0.0,0.01822,2e-05,3.09495]
[1778248357739,32.42,79643.07,0.0,0.01843,2e-05,3.12489]
[1778248362774,32.43,79641.55,0.0,0.01842,2e-05,3.12369]
[1778248367810,32.43,79639.91,0.0,0.01838,2e-05,3.11848]
[1778248372844,32.43,79641.42,0.0,0.01841,2e-05,3.12259]
[1778248377879,32.43,79644.14,0.0,0.01846,2e-05,3.13021]
[1778248382916,32.43,79643.17,0.0,0.01844,2e-05,3.12707]
[1778248387949,32.43,79634.24,0.0,0.01826,2e-05,3.10072]
[1778248390971,32.43,79646.23,0.0,0.0185,2e-05,3.13589]
[1778248396006,32.43,79635.67,0.0,0.01829,2e-05,3.10464]
[1778248401040,32.43,79643.85,0.0,0.01845,2e-05,3.12858]
[1778248404062,32.43,79656.78,0.0,0.01871,2e-05,3.16667]
[1778248409097,32.43,79667.32,0.0,0.01892,2e-05,3.19743]
[1778248414131,32.42,79674.38,0.0,0.01905,2e-05,3.21549]
[1778248418160,32.42,79661.16,0.0,0.01877,2e-05,3.17509]
[1778248423195,32.42,79654.43,0.0,0.01863,2e-05,3.1544]
[1778248428229,32.42,79657.1,0.0,0.01868,2e-05,3.16176]
[1778248433264,32.42,79654.63,0.0,0.01863,2e-05,3.15383]
[1778248438299,32.42,79654.34,0.0,0.01862,2e-05,3.15246]
[1778248441321,32.42,79641.07,0.0,0.01835,2e-05,3.113]
[1778248442328,32.42,79630.57,0.0,0.01814,2e-05,3.08223]
[1778248445350,32.42,79616.27,0.0,0.01786,2e-05,3.04084]
[1778248447364,32.42,79602.19,0.0,0.01758,2e-05,3.00059]
[1778248453405,32.42,79600.46,0.0,0.01756,2e-05,2.99669]
[1778248458702,32.42,79597.67,0.0,0.01751,2e-05,2.98943]
[1778248458780,32.42,79585.26,0.0,0.01727,2e-05,2.95443]
[1778248460464,32.42,79585.26,0.0,0.01727,2e-05,2.95464]
[1778248460560,32.42,79572.14,0.0,0.01703,2e-05,2.91803]
[1778248466500,32.43,79572.05,0.0,0.01704,2e-05,2.91967]
[1778248468512,32.43,79582.58,0.0,0.01724,2e-05,2.94984]
[1778248472539,32.43,79574.53,0.0,0.01708,2e-05,2.92614]
[1778248477574,32.43,79585.27,0.0,0.0173,2e-05,2.95765]
[1778248481605,32.44,79571.44,0.0,0.01704,2e-05,2.91971]
[1778248484627,32.44,79561.01,0.0,0.01685,2e-05,2.89156]
[1778248489664,32.44,79562.54,0.0,0.01689,2e-05,2.89779]
[1778248495704,32.45,79568.34,0.0,0.01701,2e-05,2.91569]
[1778248498728,32.45,79578.43,0.0,0.01721,2e-05,2.94473]
[1778248503762,32.45,79571.65,0.0,0.01709,2e-05,2.9269]
[1778248508799,32.46,79569.91,0.0,0.01707,2e-05,2.92333]
[1778248513842,32.46,79556.91,0.0,0.01683,2e-05,2.88867]
[1778248518880,32.46,79566.57,0.0,0.01702,2e-05,2.91711]
[1778248523914,32.47,79568.84,0.0,0.01708,2e-05,2.92478]
[1778248528949,32.47,79573.0,0.0,0.01716,2e-05,2.93761]
[1778248533984,32.47,79578.82,0.0,0.01727,2e-05,2.95296]
[1778248537006,32.47,79590.43,0.0,0.01749,2e-05,2.98631]
[1778248542892,32.47,79589.53,0.0,0.01748,2e-05,2.98465]
[1778248548082,32.48,79592.51,0.0,0.01755,2e-05,2.994]
[1778248553117,32.48,79594.7,0.0,0.01759,2e-05,3.00103]
[1778248558152,32.48,79587.44,0.0,0.01746,2e-05,2.98131]
[1778248562437,32.48,79597.74,0.0,0.01767,2e-05,3.01144]
[1778248564203,32.48,79609.72,0.0,0.0179,2e-05,3.04607]
[1778248567525,32.48,79598.61,0.0,0.01769,2e-05,3.01449]
[1778248573267,32.49,79588.13,0.0,0.01749,2e-05,2.98547]
[1778248578302,32.49,79583.33,0.0,0.0174,2e-05,2.9727]
[1778248580316,32.49,79573.22,0.0,0.01721,2e-05,2.94457]
[1778248585351,32.49,79573.13,0.0,0.01722,2e-05,2.94554]
[1778248590386,32.5,79570.2,0.0,0.01717,2e-05,2.93849]
[1778248595429,32.5,79582.58,0.0,0.0174,2e-05,2.97227]
[1778248600460,32.5,79585.37,0.0,0.01746,2e-05,2.98095]
[1778248602471,32.5,79598.6,0.0,0.01772,2e-05,3.01893]
[1778248607506,32.5,79594.92,0.0,0.01765,2e-05,3.00895]
[1778248612541,32.5,79589.79,0.0,0.01756,2e-05,2.99503]
[1778248617576,32.5,79593.67,0.0,0.01764,2e-05,3.00686]
[1778248622619,32.51,79595.25,0.0,0.01767,2e-05,3.01213]
[1778248625637,32.51,79605.68,0.0,0.01788,2e-05,3.04249]
[1778248630672,32.51,79613.82,0.0,0.01804,2e-05,3.06641]
[1778248635707,32.51,79619.78,0.0,0.01816,2e-05,3.08395]
[1778248640742,32.51,79621.7,0.0,0.0182,2e-05,3.08958]
[1778248645776,32.51,79620.45,0.0,0.01818,2e-05,3.0859]
[1778248650812,32.51,79620.06,0.0,0.01817,2e-05,3.08476]
[1778248655846,32.52,79622.59,0.0,0.01825,2e-05,3.09632]
[1778248660886,32.54,79619.57,0.0,0.01823,2e-05,3.09367]
[1778248665918,32.54,79616.51,0.0,0.01818,2e-05,3.08592]
[1778248670952,32.54,79613.68,0.0,0.01812,2e-05,3.07757]
[1778248675987,32.54,79607.2,0.0,0.018,2e-05,3.05893]
[1778248681022,32.6,79610.02,0.0,0.01823,2e-05,3.09314]
[1778248686059,32.75,79611.7,0.0,0.01869,2e-05,3.15894]
[1778248691094,32.88,79609.53,0.0,0.01903,2e-05,3.20829]
[1778248696129,32.96,79611.42,0.0,0.0193,2e-05,3.24711]
[1778248701165,32.97,79612.36,0.0,0.01935,2e-05,3.25371]
[1778248706199,32.96,79607.76,0.0,0.01924,2e-05,3.23857]
[1778248711234,32.96,79607.47,0.0,0.01922,2e-05,3.23428]
[1778248716269,32.96,79604.84,0.0,0.01915,2e-05,3.22527]
[1778248721304,32.95,79602.33,0.0,0.01909,2e-05,3.21667]
[1778248726340,32.95,79602.1,0.0,0.01908,2e-05,3.21488]
[1778248731377,32.95,79599.17,0.0,0.01901,2e-05,3.20514]
[1778248736410,32.95,79599.02,0.0,0.019,2e-05,3.20363]
[1778248741445,32.94,79600.74,0.0,0.01903,2e-05,3.20763]
[1778248746480,32.94,79602.86,0.0,0.01907,2e-05,3.21278]
[1778248751516,32.94,79602.06,0.0,0.01904,2e-05,3.2093]
[1778248756560,32.94,79602.06,0.0,0.01903,2e-05,3.2082]
[1778248760580,32.93,79615.31,0.0,0.0193,2e-05,3.24668]
[1778248765616,32.93,79616.48,0.0,0.01931,2e-05,3.24865]
[1778248770652,32.93,79617.89,0.0,0.01933,2e-05,3.2514]
[1778248775685,32.92,79626.18,0.0,0.01948,2e-05,3.27247]
[1778248780721,32.92,79617.38,0.0,0.01929,2e-05,3.24439]
[1778248785757,32.92,79612.39,0.0,0.01917,2e-05,3.22806]
[1778248790792,32.91,79611.2,0.0,0.01914,2e-05,3.22321]
[1778248795826,32.91,79620.25,0.0,0.01932,2e-05,3.2489]
[1778248799093,32.91,79636.56,0.0,0.01965,2e-05,3.29708]
[1778248802888,32.91,79652.94,0.0,0.01999,2e-05,3.34667]
[1778248803911,32.91,79664.92,0.0,0.02026,2e-05,3.38434]
[1778248804904,32.91,79683.0,0.0,0.02065,2e-05,3.4413]
[1778248805919,32.91,79699.7,0.0,0.02103,2e-05,3.49527]
[1778248806920,32.92,79710.98,0.0,0.02129,2e-05,3.53246]
[1778248807927,32.92,79722.2,0.0,0.02155,2e-05,3.56967]
[1778248811252,32.93,79739.44,0.0,0.02197,2e-05,3.62832]
[1778248812987,32.93,79760.43,0.0,0.02247,2e-05,3.69949]
[1778248818021,32.96,79766.97,0.0,0.02273,2e-05,3.73528]
[1778248820046,33.02,79746.92,0.0,0.02247,2e-05,3.69789]
[1778248821212,33.02,79713.67,0.0,0.0217,2e-05,3.58969]
[1778248824063,33.03,79703.45,0.0,0.02148,2e-05,3.55806]
[1778248826076,33.03,79689.3,0.0,0.02117,2e-05,3.51393]
[1778248829099,33.03,79675.78,0.0,0.02088,2e-05,3.47288]
[1778248832129,33.04,79656.16,0.0,0.02046,2e-05,3.4119]
[1778248836160,33.04,79666.7,0.0,0.0207,2e-05,3.44669]
[1778248839179,33.05,79677.69,0.0,0.02095,2e-05,3.48289]
[1778248843208,33.05,79665.55,0.0,0.0207,2e-05,3.44707]
[1778248848244,33.06,79669.73,0.0,0.02081,2e-05,3.46189]
[1778248853278,33.06,79686.55,0.0,0.02118,2e-05,3.51464]
[1778248857309,33.05,79675.7,0.0,0.02093,2e-05,3.48004]
[1778248859320,33.05,79663.73,0.0,0.02067,2e-05,3.44249]
[1778248865244,33.05,79693.22,0.0,0.02132,2e-05,3.53523]
[1778248871339,33.05,79694.41,0.0,0.02134,2e-05,3.53835]
[1778248877761,33.05,79698.52,0.0,0.02143,2e-05,3.55024]
[1778248879469,33.05,79672.31,0.0,0.02084,2e-05,3.46695]
[1778248884503,33.05,79675.29,0.0,0.02091,2e-05,3.47611]
[1778248889539,33.05,79684.92,0.0,0.02112,2e-05,3.50616]
[1778248890546,33.05,79695.74,0.0,0.02136,2e-05,3.54036]
[1778248895581,33.05,79699.08,0.0,0.02142,2e-05,3.54896]
[1778248900617,33.05,79700.0,0.0,0.02145,2e-05,3.55386]
[1778248904948,33.06,79711.49,0.0,0.02173,2e-05,3.59259]
[1778248906668,33.06,79722.65,0.0,0.02199,2e-05,3.62926]
[1778248910687,33.06,79735.85,0.0,0.0223,2e-05,3.67318]
[1778248915727,33.07,79739.95,0.0,0.02241,2e-05,3.68931]
[1778248920766,33.07,79740.69,0.0,0.02244,2e-05,3.69251]
[1778248925797,33.07,79732.72,0.0,0.02227,2e-05,3.66894]
[1778248930833,33.08,79733.38,0.0,0.02229,2e-05,3.67217]
[1778248935867,33.08,79738.78,0.0,0.02242,2e-05,3.69083]
[1778248940910,33.08,79747.48,0.0,0.02264,2e-05,3.72044]
[1778248945016,33.09,79766.97,0.0,0.02312,2e-05,3.78877]
[1778248950978,33.09,79764.8,0.0,0.02307,2e-05,3.7816]
[1778248956020,33.09,79769.6,0.0,0.02317,2e-05,3.79538]
[1778248961052,33.09,79772.07,0.0,0.02323,2e-05,3.80361]
[1778248966088,33.09,79770.37,0.0,0.02319,2e-05,3.79782]
[1778248971124,33.09,79768.66,0.0,0.02315,2e-05,3.792]
[1778248976158,33.09,79769.05,0.0,0.02316,2e-05,3.79305]
[1778248981194,33.09,79767.72,0.0,0.02312,2e-05,3.78849]
[1778248986229,33.09,79763.65,0.0,0.02303,2e-05,3.77482]
[1778248991263,33.09,79765.02,0.0,0.02306,2e-05,3.77937]
[1778248996298,33.08,79771.18,0.0,0.0232,2e-05,3.79894]
[1778249001334,33.08,79763.59,0.0,0.02302,2e-05,3.77339]
[1778249006368,33.08,79762.92,0.0,0.023,2e-05,3.77116]
[1778249011403,33.08,79761.32,0.0,0.02295,2e-05,3.76352]
[1778249016440,33.08,79765.02,0.0,0.02304,2e-05,3.77589]
[1778249018459,33.08,79779.69,0.0,0.02339,2e-05,3.82496]
[1778249019539,33.08,79799.9,0.0,0.02388,2e-05,3.8935]
[1778249021476,33.08,79810.4,0.0,0.02413,2e-05,3.92887]
[1778249026537,33.08,79813.69,0.0,0.02421,2e-05,3.9388]
[1778249028550,33.08,79799.89,0.0,0.02386,2e-05,3.89105]
[1778249030546,33.08,79788.37,0.0,0.02358,2e-05,3.8516]
[1778249035578,33.08,79790.73,0.0,0.02363,2e-05,3.85902]
[1778249040614,33.08,79786.5,0.0,0.02353,2e-05,3.8442]
[1778249043637,33.08,79797.14,0.0,0.02378,2e-05,3.87993]
[1778249046517,33.07,79809.56,0.0,0.02408,2e-05,3.9218]
[1778249051692,33.07,79811.02,0.0,0.02411,2e-05,3.92572]
[1778249056727,33.07,79816.72,0.0,0.02424,2e-05,3.94407]
[1778249061761,33.07,79815.57,0.0,0.02421,2e-05,3.93879]
[1778249066797,33.06,79811.77,0.0,0.0241,2e-05,3.92472]
[1778249070827,33.06,79791.66,0.0,0.0236,2e-05,3.855]
[1778249071831,33.06,79780.61,0.0,0.02332,2e-05,3.81518]
[1778249076866,33.06,79783.15,0.0,0.02338,2e-05,3.82347]
[1778249081901,33.06,79786.04,0.0,0.02345,2e-05,3.83292]
[1778249086939,33.06,79783.62,0.0,0.02339,2e-05,3.82445]
[1778249090969,33.06,79772.22,0.0,0.02311,2e-05,3.78596]
[1778249094104,33.06,79786.0,0.0,0.02344,2e-05,3.83232]
[1778249095999,33.06,79807.19,0.0,0.02396,2e-05,3.90438]
[1778249098013,33.06,79821.14,0.0,0.0243,2e-05,3.95189]
[1778249103058,33.06,79815.68,0.0,0.02416,2e-05,3.93172]
[1778249108541,33.05,79807.51,0.0,0.02395,2e-05,3.90287]
[1778249114134,33.05,79809.61,0.0,0.02399,2e-05,3.9086]
[1778249119169,33.05,79815.75,0.0,0.02414,2e-05,3.92893]
[1778249121183,33.05,79828.47,0.0,0.02445,3e-05,3.97237]
[1778249126218,33.04,79834.71,0.0,0.02459,3e-05,3.9924]
[1778249130362,33.04,79847.15,0.0,0.0249,3e-05,4.03424]
[1778249133267,33.04,79861.27,0.0,0.02524,3e-05,4.08062]
[1778249137312,33.04,79876.99,0.0,0.02563,3e-05,4.13457]
[1778249142330,33.03,79882.46,0.0,0.02575,3e-05,4.15061]
[1778249146358,33.02,79892.41,0.0,0.02599,3e-05,4.18386]
[1778249150390,33.02,79911.42,0.0,0.02648,3e-05,4.24997]
[1778249153409,33.01,79924.74,0.0,0.02682,3e-05,4.29633]
[1778249157442,32.99,79951.97,0.0,0.02747,3e-05,4.38456]
[1778249159457,32.94,79966.03,0.0,0.0277,3e-05,4.41615]
[1778249163485,32.86,79978.32,0.0,0.02773,3e-05,4.42138]
[1778249168523,32.82,79965.66,0.0,0.02721,3e-05,4.3518]
[1778249169622,32.82,79937.45,0.0,0.02645,3e-05,4.24744]
[1778249171544,32.82,79923.74,0.0,0.02607,3e-05,4.19584]
[1778249172554,32.8,79908.74,0.0,0.02562,3e-05,4.13525]
[1778249177595,32.8,79904.44,0.0,0.02549,3e-05,4.11676]
[1778249182623,32.79,79914.74,0.0,0.02574,3e-05,4.15104]
[1778249186650,32.79,79902.54,0.0,0.0254,3e-05,4.10512]
[1778249190678,32.78,79913.69,0.0,0.02568,3e-05,4.14327]
[1778249192692,32.78,79904.42,0.0,0.02542,3e-05,4.10642]
[1778249197728,32.77,79914.14,0.0,0.02565,3e-05,4.13897]
[1778249201756,32.77,79893.21,0.0,0.02509,3e-05,4.06213]
[1778249207697,32.77,79909.23,0.0,0.02549,3e-05,4.11672]
[1778249212833,32.76,79898.42,0.0,0.02519,3e-05,4.07574]
[1778249217869,32.76,79901.44,0.0,0.02525,3e-05,4.08444]
[1778249222903,32.75,79904.33,0.0,0.02531,3e-05,4.0925]
[1778249227939,32.75,79899.82,0.0,0.02518,3e-05,4.07425]
[1778249229953,32.75,79912.06,0.0,0.02549,3e-05,4.11709]
[1778249234992,32.74,79906.32,0.0,0.02532,3e-05,4.09413]
[1778249235997,32.74,79896.28,0.0,0.02506,3e-05,4.05793]
[1778249241031,32.74,79895.8,0.0,0.02503,3e-05,4.05425]
[1778249243046,32.73,79879.56,0.0,0.02461,3e-05,3.9962]
[1778249246066,32.73,79862.96,0.0,0.02419,3e-05,3.93746]
[1778249248081,32.73,79852.27,0.0,0.02392,2e-05,3.90005]
[1778249252283,32.73,79843.67,0.0,0.02369,2e-05,3.86753]
[1778249258153,32.73,79841.46,0.0,0.02363,2e-05,3.85939]
[1778249263187,32.73,79841.11,0.0,0.02362,2e-05,3.85776]
[1778249268222,32.73,79847.06,0.0,0.02376,2e-05,3.87771]
[1778249273258,32.73,79856.82,0.0,0.024,2e-05,3.91066]
[1778249278292,32.72,79859.37,0.0,0.02406,2e-05,3.91855]
[1778249283326,32.72,79864.75,0.0,0.02418,3e-05,3.93604]
[1778249286352,32.72,79875.79,0.0,0.02445,3e-05,3.97382]
[1778249289368,32.72,79865.63,0.0,0.02419,3e-05,3.93753]
[1778249294404,32.72,79862.81,0.0,0.02411,3e-05,3.92661]
[1778249297425,32.71,79852.15,0.0,0.02384,2e-05,3.88914]
[1778249301455,32.71,79841.19,0.0,0.02357,2e-05,3.85094]
[1778249306490,32.71,79836.74,0.0,0.02346,2e-05,3.83542]
[1778249311527,32.71,79835.74,0.0,0.02342,2e-05,3.82938]
[1778249316593,32.71,79832.96,0.0,0.02335,2e-05,3.81977]
[1778249319836,32.71,79846.95,0.0,0.02369,2e-05,3.86745]
[1778249325661,32.71,79843.58,0.0,0.0236,2e-05,3.85537]
[1778249330692,32.71,79839.79,0.0,0.02351,2e-05,3.84219]
[1778249335726,32.71,79832.09,0.0,0.02332,2e-05,3.81591]
[1778249339889,32.71,79848.89,0.0,0.02373,2e-05,3.87333]
[1778249343783,32.71,79836.09,0.0,0.02342,2e-05,3.82925]
[1778249348822,32.71,79836.4,0.0,0.02342,2e-05,3.8303]
[1778249353852,32.71,79830.21,0.0,0.02327,2e-05,3.80933]
[1778249358889,32.71,79825.16,0.0,0.02315,2e-05,3.79246]
[1778249363923,32.71,79821.33,0.0,0.02306,2e-05,3.77994]
[1778249368958,32.71,79832.35,0.0,0.02333,2e-05,3.8177]
[1778249373997,32.71,79839.35,0.0,0.02349,2e-05,3.8392]
[1778249379028,32.71,79835.29,0.0,0.02339,2e-05,3.82537]
[1778249384063,32.71,79833.17,0.0,0.02334,2e-05,3.81831]
[1778249389098,32.71,79841.83,0.0,0.02355,2e-05,3.84797]
[1778249394134,32.71,79835.93,0.0,0.02341,2e-05,3.82776]
[1778249397155,32.71,79846.98,0.0,0.02368,2e-05,3.86548]
[1778249402193,32.71,79843.36,0.0,0.02359,2e-05,3.85288]
[1778249407229,32.71,79843.54,0.0,0.02359,2e-05,3.85342]
[1778249411259,32.71,79859.58,0.0,0.02399,2e-05,3.90838]
[1778249414280,32.71,79870.7,0.0,0.02426,3e-05,3.94656]
[1778249419318,32.71,79863.77,0.0,0.02408,3e-05,3.92157]
[1778249424354,32.71,79871.0,0.0,0.02426,3e-05,3.94583]
[1778249427377,32.71,79883.46,0.0,0.02457,3e-05,3.98877]
[1778249431404,32.7,79876.24,0.0,0.02436,3e-05,3.95988]
[1778249436900,32.7,79869.55,0.0,0.02419,3e-05,3.93568]
[1778249436944,32.7,79858.25,0.0,0.0239,2e-05,3.8963]
[1778249438458,32.7,79840.48,0.0,0.02346,2e-05,3.83493]
[1778249443491,32.7,79831.64,0.0,0.02325,2e-05,3.80476]
[1778249446523,32.7,79873.59,0.0,0.02429,3e-05,3.94925]
[1778249447529,32.7,79894.37,0.0,0.02481,3e-05,4.02204]
[1778249452581,32.7,79884.55,0.0,0.02455,3e-05,3.98575]
[1778249455594,32.69,79874.62,0.0,0.02429,3e-05,3.95022]
[1778249460630,32.69,79875.17,0.0,0.0243,3e-05,3.9511]
[1778249464661,32.69,79860.1,0.0,0.02392,2e-05,3.89784]
[1778249466677,32.69,79849.47,0.0,0.02365,2e-05,3.86099]
[1778249471712,32.69,79845.94,0.0,0.02356,2e-05,3.84861]
[1778249476745,32.69,79843.9,0.0,0.02351,2e-05,3.84147]
[1778249481786,32.69,79837.2,0.0,0.02335,2e-05,3.81842]
[1778249486819,32.69,79836.01,0.0,0.02332,2e-05,3.81443]
[1778249489842,32.69,79820.19,0.0,0.02293,2e-05,3.76096]
[1778249491856,32.69,79808.19,0.0,0.02264,2e-05,3.71861]
[1778249496893,32.68,79816.05,0.0,0.02279,2e-05,3.74047]
[1778249501955,32.67,79816.74,0.0,0.02278,2e-05,3.73832]
[1778249503969,32.67,79828.05,0.0,0.02304,2e-05,3.77561]
[1778249504977,32.67,79838.02,0.0,0.02328,2e-05,3.80952]
[1778249509005,32.67,79848.51,0.0,0.02354,2e-05,3.84556]
[1778249513032,32.67,79861.59,0.0,0.02387,2e-05,3.89053]
[1778249515054,32.67,79871.69,0.0,0.02412,3e-05,3.92538]
[1778249520084,32.67,79867.5,0.0,0.02401,2e-05,3.91022]
[1778249525119,32.67,79869.23,0.0,0.02405,3e-05,3.91566]
[1778249530155,32.67,79856.89,0.0,0.02374,2e-05,3.87262]
[1778249535189,32.67,79856.15,0.0,0.02372,2e-05,3.86976]
[1778249540224,32.66,79851.57,0.0,0.02359,2e-05,3.8526]
[1778249545260,32.66,79859.91,0.0,0.0238,2e-05,3.88105]
[1778249550145,32.66,79874.39,0.0,0.02415,3e-05,3.93051]
[1778249555330,32.66,79875.1,0.0,0.02415,3e-05,3.92964]
[1778249560365,32.66,79876.44,0.0,0.02418,3e-05,3.93333]
[1778249565398,32.65,79878.66,0.0,0.02422,3e-05,3.94008]
[1778249570436,32.65,79888.49,0.0,0.02447,3e-05,3.97339]
[1778249575487,32.65,79886.89,0.0,0.02441,3e-05,3.9664]
[1778249580505,32.65,79885.15,0.0,0.02436,3e-05,3.95922]
[1778249584534,32.65,79898.54,0.0,0.0247,3e-05,4.00544]
[1778249589684,32.64,79891.7,0.0,0.02451,3e-05,3.98021]
[1778249594011,32.64,79875.62,0.0,0.0241,3e-05,3.92268]
[1778249597658,32.64,79864.1,0.0,0.02381,2e-05,3.88239]
[1778249602659,32.64,79865.95,0.0,0.02385,2e-05,3.88841]
[1778249605681,32.64,79878.43,0.0,0.02416,3e-05,3.93137]
[1778249610715,32.64,79881.09,0.0,0.02422,3e-05,3.93971]
[1778249615750,32.63,79872.74,0.0,0.02399,2e-05,3.90724]
[1778249620789,32.63,79883.01,0.0,0.02424,3e-05,3.9421]
[1778249625824,32.63,79889.23,0.0,0.02439,3e-05,3.96272]
[1778249630151,32.63,79877.88,0.0,0.0241,3e-05,3.9219]
[1778249635895,32.63,79876.79,0.0,0.02406,3e-05,3.9173]
[1778249640931,32.62,79878.83,0.0,0.02411,3e-05,3.92356]
[1778249645965,32.62,79878.81,0.0,0.0241,3e-05,3.92246]
[1778249651039,32.62,79878.48,0.0,0.02409,3e-05,3.92065]
[1778249655061,32.62,79892.34,0.0,0.02443,3e-05,3.96819]
[1778249660110,32.62,79896.29,0.0,0.02452,3e-05,3.98058]
[1778249665144,32.61,79903.95,0.0,0.0247,3e-05,4.00613]
[1778249670176,32.61,79905.74,0.0,0.02474,3e-05,4.01098]
[1778249675211,32.61,79900.65,0.0,0.02458,3e-05,3.98904]
[1778249680246,32.6,79900.84,0.0,0.02458,3e-05,3.98848]
[1778249685292,32.6,79906.6,0.0,0.02472,3e-05,4.00752]
[1778249690317,32.6,79912.38,0.0,0.02485,3e-05,4.02651]
[1778249695352,32.59,79915.89,0.0,0.02493,3e-05,4.03747]
[1778249700388,32.59,79918.56,0.0,0.02499,3e-05,4.04532]
[1778249705422,32.59,79905.34,0.0,0.02464,3e-05,3.99689]
[1778249707438,32.59,79894.82,0.0,0.02437,3e-05,3.95947]
[1778249711279,32.59,79907.92,0.0,0.0247,3e-05,4.00471]
[1778249714491,32.58,79895.98,0.0,0.02439,3e-05,3.96193]
[1778249719528,32.58,79904.3,0.0,0.02459,3e-05,3.99025]
[1778249724565,32.58,79910.38,0.0,0.02474,3e-05,4.01046]
[1778249727586,32.58,79927.09,0.0,0.02516,3e-05,4.06899]
[1778249732625,32.57,79929.54,0.0,0.0252,3e-05,4.07323]
[1778249737656,32.57,79929.81,0.0,0.02519,3e-05,4.07234]
[1778249742692,32.56,79929.95,0.0,0.02518,3e-05,4.07087]
[1778249747725,32.56,79931.78,0.0,0.02521,3e-05,4.07553]
[1778249752763,32.56,79928.88,0.0,0.02512,3e-05,4.06329]
[1778249756791,32.55,79941.25,0.0,0.02544,3e-05,4.10625]
[1778249761824,32.55,79947.71,0.0,0.02559,3e-05,4.12734]
[1778249766859,32.54,79956.52,0.0,0.02581,3e-05,4.157]
[1778249772390,32.54,79964.36,0.0,0.026,3e-05,4.18354]
[1778249773957,32.54,80002.72,0.0,0.02704,3e-05,4.32449]
[1778249776977,32.53,79989.33,0.0,0.02665,3e-05,4.27228]
[1778249781007,32.53,80000.16,0.0,0.02693,3e-05,4.30978]
[1778249786044,32.52,80011.65,0.0,0.02722,3e-05,4.34975]
[1778249791094,32.52,80018.73,0.0,0.02738,3e-05,4.37057]
[1778249792095,32.51,80056.7,0.0,0.02845,3e-05,4.51494]
[1778249797126,32.51,80053.62,0.0,0.02835,3e-05,4.50182]
[1778249801156,32.51,80038.48,0.0,0.02791,3e-05,4.44261]
[1778249803170,32.51,80026.4,0.0,0.02756,3e-05,4.39549]
[1778249804176,32.51,80014.36,0.0,0.02723,3e-05,4.34987]
[1778249809216,32.51,80032.51,0.0,0.02774,3e-05,4.41864]
[1778249814252,32.51,80030.05,0.0,0.02766,3e-05,4.40876]
[1778249819290,32.5,80037.62,0.0,0.02787,3e-05,4.43713]
[1778249820304,32.5,80049.89,0.0,0.02822,3e-05,4.48407]
[1778249825332,32.5,80041.52,0.0,0.02797,3e-05,4.44997]
[1778249830369,32.49,80039.49,0.0,0.02787,3e-05,4.43739]
[1778249835407,32.48,80034.11,0.0,0.02768,3e-05,4.41205]
[1778249837418,32.48,80023.33,0.0,0.02737,3e-05,4.36932]
[1778249842454,32.47,80031.86,0.0,0.02757,3e-05,4.39731]
[1778249847489,32.46,80034.39,0.0,0.02762,3e-05,4.40315]
[1778249852524,32.45,80046.21,0.0,0.0279,3e-05,4.44103]
[1778249858369,32.44,80057.99,0.0,0.0282,3e-05,4.48051]
[1778249862596,32.42,80043.55,0.0,0.02768,3e-05,4.41193]
[1778249868439,32.4,80044.46,0.0,0.02767,3e-05,4.40993]
[1778249872672,32.4,80055.05,0.0,0.02794,3e-05,4.44678]
[1778249878509,32.39,80054.44,0.0,0.02788,3e-05,4.43862]
[1778249881738,32.38,80039.91,0.0,0.02745,3e-05,4.38035]
[1778249886767,32.37,80043.9,0.0,0.02753,3e-05,4.39126]
[1778249888581,32.37,80057.62,0.0,0.02791,3e-05,4.44281]
[1778249890303,32.37,80057.62,0.0,0.02791,3e-05,4.44281]
[1778249890340,32.37,80080.29,0.0,0.02856,3e-05,4.53037]
[1778249890619,32.37,80080.29,0.0,0.02856,3e-05,4.53037]
[1778249890795,32.37,80080.29,0.0,0.02856,3e-05,4.53016]
[1778249892318,32.37,80080.29,0.0,0.02856,3e-05,4.53016]
[1778249892419,32.37,80105.75,0.0,0.02931,3e-05,4.62944]
[1778249896836,32.36,80115.95,0.0,0.0296,3e-05,4.66802]
[1778249899505,32.36,80119.62,0.0,0.0297,3e-05,4.68213]
[1778249899591,32.36,80125.53,0.0,0.02987,3e-05,4.70464]
[1778249900361,32.36,80125.53,0.0,0.02987,3e-05,4.70464]
[1778249900510,32.36,80125.53,0.0,0.02987,3e-05,4.70464]
[1778249900529,32.36,80138.44,0.0,0.03026,3e-05,4.75652]
[1778249900973,32.36,80138.44,0.0,0.03026,3e-05,4.75652]
[1778249901016,32.36,80138.44,0.0,0.03026,3e-05,4.75652]
[1778249901461,32.36,80138.44,0.0,0.03026,3e-05,4.75652]
[1778249901537,32.36,80180.86,0.0,0.03158,3e-05,4.92985]
[1778249902002,32.36,80180.86,0.0,0.03158,3e-05,4.92985]
[1778249902296,32.36,80180.86,0.0,0.03158,3e-05,4.92985]
[1778249902309,32.36,80195.82,0.0,0.03204,3e-05,4.98978]
[1778249903019,32.36,80195.82,0.0,0.03204,3e-05,4.98978]
[1778249903029,32.36,80205.48,0.0,0.03234,3e-05,5.02915]
[1778249905911,32.33,80230.79,0.0,0.03305,3e-05,5.12197]
[1778249906917,32.33,80240.86,0.0,0.03337,3e-05,5.1636]
[1778249909034,32.28,80258.82,0.0,0.03375,3e-05,5.21277]
[1778249912291,32.25,80265.19,0.0,0.03385,3e-05,5.22627]
[1778249912341,32.2,80316.88,0.0,0.03537,3e-05,5.42015]
[1778249913663,32.2,80317.89,0.0,0.0354,3e-05,5.42464]
[1778249914119,32.2,80317.89,0.0,0.0354,3e-05,5.42464]
[1778249914179,32.2,80317.89,0.0,0.0354,3e-05,5.42464]
[1778249914595,32.2,80317.89,0.0,0.0354,3e-05,5.42464]
[1778249914547,32.19,80395.77,0.0,0.03818,4e-05,5.77605]
[1778249915183,32.19,80395.77,0.0,0.03818,4e-05,5.77605]
[1778249915427,32.19,80402.25,0.0,0.03842,4e-05,5.80616]
[1778249916424,32.15,80418.58,0.0,0.03884,4e-05,5.8591]
[1778249918518,32.07,80426.99,0.0,0.03877,4e-05,5.85091]
[1778249918580,32.04,80408.13,0.0,0.03793,4e-05,5.74617]
[1778249918692,32.04,80408.13,0.0,0.03793,4e-05,5.74617]
[1778249919006,32.01,80408.13,0.0,0.03781,4e-05,5.73139]
[1778249921378,31.97,80420.22,0.0,0.03807,4e-05,5.7639]
[1778249924066,31.86,80402.42,0.0,0.03689,4e-05,5.6168]
[1778249924982,31.86,80402.42,0.0,0.03689,4e-05,5.6168]
[1778249925047,31.86,80402.42,0.0,0.03689,4e-05,5.6168]
[1778249925116,31.86,80373.79,0.0,0.03585,4e-05,5.48442]
[1778249926001,31.86,80373.79,0.0,0.03585,4e-05,5.48442]
[1778249926091,31.86,80338.62,0.0,0.03462,3e-05,5.32692]
[1778249926980,31.86,80338.62,0.0,0.03462,3e-05,5.32692]
[1778249927085,31.83,80314.48,0.0,0.03366,3e-05,5.20438]
[1778249930106,31.8,80330.0,0.0,0.03406,3e-05,5.25625]
[1778249932468,31.8,80330.99,0.0,0.03409,3e-05,5.25921]
[1778249932529,31.8,80330.99,0.0,0.03409,3e-05,5.25921]
[1778249936150,31.76,80347.15,0.0,0.03448,3e-05,5.31026]
[1778249937049,31.76,80347.15,0.0,0.03448,3e-05,5.31026]
[1778249937658,31.76,80347.15,0.0,0.03448,3e-05,5.31026]
[1778249937157,31.73,80356.55,0.0,0.03468,3e-05,5.33671]
[1778249938197,31.73,80356.55,0.0,0.03468,3e-05,5.33671]
[1778249938523,31.73,80356.55,0.0,0.03468,3e-05,5.33671]
[1778249938568,31.73,80358.58,0.0,0.03474,3e-05,5.34423]
[1778249939405,31.73,80358.58,0.0,0.03474,3e-05,5.34423]
[1778249939463,31.73,80352.17,0.0,0.03451,3e-05,5.31416]
[1778249940043,31.73,80352.17,0.0,0.03451,3e-05,5.31416]
[1778249940188,31.72,80351.49,0.0,0.03447,3e-05,5.30966]
[1778249942286,31.72,80349.43,0.0,0.03439,3e-05,5.29906]
[1778249942634,31.72,80334.12,0.0,0.03385,3e-05,5.23001]
[1778249943218,31.72,80334.12,0.0,0.03385,3e-05,5.23001]
[1778249943321,31.72,80324.98,0.0,0.03353,3e-05,5.1886]
[1778249946222,31.71,80313.36,0.0,0.03311,3e-05,5.13429]
[1778249949244,31.7,80297.26,0.0,0.03255,3e-05,5.06144]
[1778249950250,31.7,80279.93,0.0,0.03198,3e-05,4.98641]
[1778249952268,31.7,80261.75,0.0,0.03138,3e-05,4.9078]
[1778249955295,31.69,80290.41,0.0,0.03228,3e-05,5.02673]
[1778249958121,31.69,80297.08,0.0,0.03249,3e-05,5.05324]
[1778249958687,31.69,80297.08,0.0,0.03249,3e-05,5.05324]
[1778249958314,31.69,80297.26,0.0,0.03249,3e-05,5.05297]
[1778249959399,31.69,80297.26,0.0,0.03249,3e-05,5.05297]
[1778249959436,31.69,80281.29,0.0,0.03195,3e-05,4.98374]
[1778249960334,31.69,80281.29,0.0,0.03195,3e-05,4.98277]
[1778249961351,31.68,80266.43,0.0,0.03146,3e-05,4.91892]
[1778249962652,31.68,80266.43,0.0,0.03146,3e-05,4.91892]
[1778249962665,31.68,80257.52,0.0,0.03117,3e-05,4.88064]
[1778249963691,31.68,80257.52,0.0,0.03117,3e-05,4.88064]
[1778249964360,31.68,80253.6,0.0,0.03103,3e-05,4.86271]
[1778249966537,31.68,80256.46,0.0,0.03112,3e-05,4.87395]
[1778249966610,31.68,80247.87,0.0,0.03084,3e-05,4.83732]
[1778249968495,31.68,80247.87,0.0,0.03083,3e-05,4.8366]
[1778249968528,31.67,80247.91,0.0,0.03083,3e-05,4.83608]
[1778249968781,31.67,80247.91,0.0,0.03083,3e-05,4.83608]
[1778249969395,31.67,80247.91,0.0,0.03082,3e-05,4.8354]
[1778249974435,31.67,80241.4,0.0,0.03058,3e-05,4.80223]
[1778249977339,31.66,80251.02,0.0,0.03087,3e-05,4.84102]
[1778249977462,31.66,80260.02,0.0,0.03115,3e-05,4.878]
[1778249978669,31.66,80272.65,0.0,0.03155,3e-05,4.93045]
[1778249982161,31.66,80269.2,0.0,0.03142,3e-05,4.9135]
[1778249982301,31.66,80269.2,0.0,0.03142,3e-05,4.9135]
[1778249982924,31.66,80271.46,0.0,0.03149,3e-05,4.92224]
[1778249983212,31.66,80271.46,0.0,0.03149,3e-05,4.92224]
[1778249984516,31.65,80283.23,0.0,0.03186,3e-05,4.97048]
[1778249986528,31.65,80294.7,0.0,0.03222,3e-05,5.01762]
[1778249987101,31.65,80294.7,0.0,0.03222,3e-05,5.01762]
[1778249987540,31.65,80294.7,0.0,0.03222,3e-05,5.01762]
[1778249989283,31.65,80296.6,0.0,0.03226,3e-05,5.02386]
[1778249989552,31.64,80305.78,0.0,0.03256,3e-05,5.06233]
[1778249991567,31.64,80327.02,0.0,0.03325,3e-05,5.15226]
[1778249991974,31.64,80327.02,0.0,0.03325,3e-05,5.15226]
[1778249992580,31.64,80337.44,0.0,0.03359,3e-05,5.19667]
[1778249992953,31.64,80337.44,0.0,0.03359,3e-05,5.19667]
[1778249993118,31.64,80337.44,0.0,0.03359,3e-05,5.19667]
[1778249993646,31.64,80337.44,0.0,0.03359,3e-05,5.19667]
[1778249993664,31.64,80368.31,0.0,0.03465,3e-05,5.33207]
[1778249997611,31.56,80356.85,0.0,0.03391,3e-05,5.23779]
[1778250002647,31.47,80358.73,0.0,0.03356,3e-05,5.19369]
[1778250005683,31.44,80338.49,0.0,0.03277,3e-05,5.09096]
[1778250008710,31.44,80328.52,0.0,0.03241,3e-05,5.04473]
[1778250013732,31.43,80328.51,0.0,0.03237,3e-05,5.03986]
[1778250018767,31.42,80329.2,0.0,0.03236,3e-05,5.03814]
[1778250022937,31.41,80344.9,0.0,0.03285,3e-05,5.10262]
[1778250023854,31.41,80362.36,0.0,0.03343,3e-05,5.17723]
[1778250029862,31.4,80367.29,0.0,0.03356,3e-05,5.19435]
[1778250032178,31.39,80386.61,0.0,0.03418,3e-05,5.27371]
[1778250033187,31.39,80398.59,0.0,0.03459,4e-05,5.32618]
[1778250038929,31.36,80391.93,0.0,0.0342,3e-05,5.27622]
[1778250041496,31.33,80402.99,0.0,0.03447,3e-05,5.31145]
[1778250044978,31.3,80388.0,0.0,0.03381,3e-05,5.22706]
[1778250046780,31.26,80375.95,0.0,0.03322,3e-05,5.1501]
[1778250047998,31.24,80353.76,0.0,0.03239,3e-05,5.04234]
[1778250050782,31.24,80343.7,0.0,0.03203,3e-05,4.9962]
[1778250056472,31.23,80338.47,0.0,0.03183,3e-05,4.97041]
[1778250058653,31.23,80363.64,0.0,0.03265,3e-05,5.07721]
[1778250064119,31.21,80355.75,0.0,0.03234,3e-05,5.03638]
[1778250065599,31.21,80341.54,0.0,0.03186,3e-05,4.97406]
[1778250071167,31.2,80340.12,0.0,0.03178,3e-05,4.96311]
[1778250074881,31.2,80350.93,0.0,0.03212,3e-05,5.00751]
[1778250080235,31.19,80342.46,0.0,0.0318,3e-05,4.96571]
[1778250085270,31.18,80334.91,0.0,0.03152,3e-05,4.92945]
[1778250090308,31.18,80337.12,0.0,0.03156,3e-05,4.93511]
[1778250092319,31.17,80327.99,0.0,0.03124,3e-05,4.89183]
[1778250097363,31.17,80336.39,0.0,0.03148,3e-05,4.92414]
[1778250102391,31.16,80342.07,0.0,0.03164,3e-05,4.9448]
[1778250107425,31.15,80341.49,0.0,0.03159,3e-05,4.93849]
[1778250112465,31.15,80331.07,0.0,0.03122,3e-05,4.89033]
[1778250116488,31.14,80341.05,0.0,0.03153,3e-05,4.93029]
[1778250118502,31.14,80329.53,0.0,0.03114,3e-05,4.87967]
[1778250123538,31.13,80324.75,0.0,0.03096,3e-05,4.85614]
[1778250125897,31.13,80336.12,0.0,0.03132,3e-05,4.9027]
[1778250131581,31.13,80333.29,0.0,0.0312,3e-05,4.88795]
[1778250133611,31.12,80313.79,0.0,0.03056,3e-05,4.80333]
[1778250136629,31.12,80294.97,0.0,0.02995,3e-05,4.72308]
[1778250141665,31.12,80284.23,0.0,0.02961,3e-05,4.67691]
[1778250146702,31.11,80289.25,0.0,0.02975,3e-05,4.69617]
[1778250150729,31.11,80276.75,0.0,0.02935,3e-05,4.64335]
[1778250154763,31.11,80263.29,0.0,0.02892,3e-05,4.58454]
[1778250159794,31.11,80261.72,0.0,0.02886,3e-05,4.57725]
[1778250164827,31.11,80267.54,0.0,0.02903,3e-05,4.60007]
[1778250169861,31.11,80262.13,0.0,0.02886,3e-05,4.57691]
[1778250174896,31.1,80254.45,0.0,0.02862,3e-05,4.54466]
[1778250178924,31.1,80243.63,0.0,0.02829,3e-05,4.5005]
[1778250180939,31.1,80232.64,0.0,0.02796,3e-05,4.45628]
[1778250182958,31.1,80221.72,0.0,0.02764,3e-05,4.41292]
[1778250185974,31.1,80238.43,0.0,0.02814,3e-05,4.47977]
[1778250191009,31.1,80237.83,0.0,0.02812,3e-05,4.47733]
[1778250192022,31.1,80222.91,0.0,0.02768,3e-05,4.41784]
[1778250194031,31.1,80212.52,0.0,0.02737,3e-05,4.37701]
[1778250196566,31.1,80210.45,0.0,0.02731,3e-05,4.36903]
[1778250196623,31.1,80196.72,0.0,0.02692,3e-05,4.31538]
[1778250200690,31.11,80196.07,0.0,0.02691,3e-05,4.31369]
[1778250200766,31.11,80195.52,0.0,0.02689,3e-05,4.31182]
[1778250204619,31.11,80205.4,0.0,0.02719,3e-05,4.35154]
[1778250210146,31.11,80199.25,0.0,0.02702,3e-05,4.32901]
[1778250215182,31.11,80203.09,0.0,0.02712,3e-05,4.34271]
[1778250220217,31.12,80197.68,0.0,0.02698,3e-05,4.32287]
[1778250224244,31.12,80208.32,0.0,0.02729,3e-05,4.36558]
[1778250229969,31.12,80209.63,0.0,0.02734,3e-05,4.37143]
[1778250235323,31.12,80209.48,0.0,0.02734,3e-05,4.37216]
[1778250240358,31.12,80200.94,0.0,0.0271,3e-05,4.33959]
[1778250245395,31.13,80207.57,0.0,0.0273,3e-05,4.36683]
[1778250250429,31.13,80211.75,0.0,0.02743,3e-05,4.38418]
[1778250255467,31.13,80219.83,0.0,0.02767,3e-05,4.41684]
[1778250260499,31.13,80231.49,0.0,0.02802,3e-05,4.46364]
[1778250265535,31.13,80231.13,0.0,0.02801,3e-05,4.46252]
[1778250268713,31.13,80242.36,0.0,0.02835,3e-05,4.50774]
[1778250274600,31.13,80244.44,0.0,0.0284,3e-05,4.51341]
[1778250279635,31.13,80246.39,0.0,0.02845,3e-05,4.5212]
[1778250284670,31.13,80245.02,0.0,0.02841,3e-05,4.51556]
[1778250289710,31.13,80238.03,0.0,0.0282,3e-05,4.48739]
[1778250294747,31.13,80247.93,0.0,0.0285,3e-05,4.52756]
[1778250300788,31.13,80250.17,0.0,0.02857,3e-05,4.53643]
[1778250305823,31.13,80257.28,0.0,0.02878,3e-05,4.56507]
[1778250310861,31.13,80251.74,0.0,0.02861,3e-05,4.54233]
[1778250315897,31.13,80251.5,0.0,0.0286,3e-05,4.54122]
[1778250320932,31.13,80254.66,0.0,0.0287,3e-05,4.5539]
[1778250323953,31.13,80239.58,0.0,0.02824,3e-05,4.49289]
[1778250328988,31.13,80229.31,0.0,0.02794,3e-05,4.45229]
[1778250334022,31.13,80240.54,0.0,0.02826,3e-05,4.49534]
[1778250339061,31.13,80239.64,0.0,0.02824,3e-05,4.49214]
[1778250344099,31.13,80242.12,0.0,0.02832,3e-05,4.50251]
[1778250348124,31.13,80258.93,0.0,0.02883,3e-05,4.57085]
[1778250352151,31.13,80271.76,0.0,0.02922,3e-05,4.62293]
[1778250357186,31.13,80271.95,0.0,0.02922,3e-05,4.62302]
[1778250362223,31.13,80267.64,0.0,0.02908,3e-05,4.60465]
[1778250364236,31.13,80257.16,0.0,0.02876,3e-05,4.56182]
[1778250367256,31.13,80247.32,0.0,0.02846,3e-05,4.522]
[1778250373097,31.13,80239.39,0.0,0.02823,3e-05,4.49029]
[1778250378335,31.13,80237.05,0.0,0.02816,3e-05,4.48168]
[1778250383167,31.13,80252.01,0.0,0.02862,3e-05,4.54241]
[1778250388405,31.13,80251.3,0.0,0.0286,3e-05,4.5397]
[1778250391428,31.13,80240.65,0.0,0.02826,3e-05,4.49424]
[1778250396461,31.13,80241.05,0.0,0.02828,3e-05,4.49623]
[1778250398599,31.13,80231.11,0.0,0.02798,3e-05,4.45657]
[1778250400191,31.13,80231.11,0.0,0.02798,3e-05,4.45657]
[1778250400274,31.13,80231.11,0.0,0.02798,3e-05,4.45657]
[1778250400200,31.14,80221.51,0.0,0.0277,3e-05,4.41845]
[1778250400491,31.14,80221.51,0.0,0.0277,3e-05,4.41867]
[1778250405493,31.14,80213.72,0.0,0.02748,3e-05,4.38875]
[1778250409488,31.14,80210.37,0.0,0.02739,3e-05,4.37653]
[1778250409560,31.14,80210.95,0.0,0.02741,3e-05,4.37905]
[1778250413582,31.14,80199.95,0.0,0.02709,3e-05,4.33693]
[1778250418617,31.14,80202.49,0.0,0.02718,3e-05,4.34831]
[1778250422649,31.15,80181.54,0.0,0.02659,3e-05,4.26783]
[1778250425250,31.15,80198.94,0.0,0.02709,3e-05,4.33657]
[1778250426674,31.15,80209.29,0.0,0.02739,3e-05,4.37746]
[1778250431710,31.15,80213.03,0.0,0.02751,3e-05,4.39328]
[1778250436745,31.15,80211.01,0.0,0.02746,3e-05,4.38614]
[1778250441780,31.15,80201.05,0.0,0.02718,3e-05,4.34796]
[1778250446819,31.16,80208.09,0.0,0.02739,3e-05,4.37681]
[1778250451850,31.16,80209.39,0.0,0.02742,3e-05,4.38014]
[1778250456888,31.16,80200.61,0.0,0.02717,3e-05,4.34664]
[1778250461920,31.16,80202.34,0.0,0.02723,3e-05,4.35458]
[1778250466954,31.16,80203.86,0.0,0.02728,3e-05,4.36164]
[1778250471989,31.17,80206.87,0.0,0.02738,3e-05,4.37447]
[1778250477037,31.17,80207.01,0.0,0.02739,3e-05,4.37599]
[1778250482071,31.17,80193.02,0.0,0.02699,3e-05,4.32201]
[1778250487107,31.17,80184.51,0.0,0.02676,3e-05,4.29032]
[1778250492142,31.18,80178.44,0.0,0.02659,3e-05,4.26831]
[1778250497178,31.18,80177.78,0.0,0.02659,3e-05,4.26741]
[1778250501229,31.18,80163.37,0.0,0.02619,3e-05,4.21322]
[1778250505234,31.18,80153.26,0.0,0.02592,3e-05,4.17629]
[1778250510273,31.19,80147.54,0.0,0.02578,3e-05,4.1577]
[1778250515303,31.2,80145.94,0.0,0.02575,3e-05,4.15192]
[1778250520340,31.2,80139.9,0.0,0.0256,3e-05,4.13137]
[1778250525375,31.21,80147.77,0.0,0.02584,3e-05,4.16473]
[1778250528397,31.21,80160.8,0.0,0.02622,3e-05,4.21605]
[1778250534235,31.22,80171.38,0.0,0.02653,3e-05,4.25913]
[1778250539474,31.22,80175.27,0.0,0.02666,3e-05,4.27652]
[1778250544509,31.22,80165.47,0.0,0.0264,3e-05,4.2408]
[1778250549545,31.23,80158.41,0.0,0.02622,3e-05,4.21609]
[1778250551559,31.23,80146.7,0.0,0.0259,3e-05,4.17247]
[1778250556597,31.24,80148.63,0.0,0.02597,3e-05,4.18278]
[1778250561629,31.24,80155.18,0.0,0.02618,3e-05,4.21045]
[1778250566664,31.25,80159.6,0.0,0.02632,3e-05,4.22992]
[1778250571700,31.25,80150.47,0.0,0.02607,3e-05,4.19503]
[1778250576733,31.26,80145.68,0.0,0.02596,3e-05,4.17972]
[1778250581769,31.26,80147.57,0.0,0.02603,3e-05,4.18985]
[1778250586823,31.27,80145.48,0.0,0.02599,3e-05,4.18487]
[1778250588825,31.27,80133.47,0.0,0.02567,3e-05,4.14063]
[1778250591847,31.28,80123.34,0.0,0.02541,3e-05,4.10467]
[1778250596406,31.28,80116.98,0.0,0.02525,3e-05,4.08302]
[1778250596437,31.28,80116.75,0.0,0.02525,3e-05,4.0829]
[1778250597287,31.28,80104.37,0.0,0.02492,3e-05,4.03757]
[1778250598103,31.28,80104.37,0.0,0.02492,3e-05,4.03757]
[1778250598130,31.28,80099.0,0.0,0.02478,3e-05,4.0185]
[1778250599544,31.29,80099.0,0.0,0.02479,3e-05,4.01933]
[1778250599911,31.29,80090.97,0.0,0.02458,3e-05,3.99062]
[1778250601354,31.29,80090.97,0.0,0.02458,3e-05,3.99062]
[1778250601416,31.29,80082.19,0.0,0.02435,3e-05,3.95936]
[1778250606279,31.3,80087.63,0.0,0.02453,3e-05,3.98286]
[1778250606369,31.3,80090.61,0.0,0.02461,3e-05,3.99466]
[1778250607702,31.3,80090.61,0.0,0.02461,3e-05,3.99466]
[1778250607958,31.3,80079.58,0.0,0.02433,3e-05,3.95602]
[1778250608691,31.3,80079.58,0.0,0.02433,3e-05,3.95602]
[1778250608973,31.3,80072.84,0.0,0.02415,3e-05,3.93149]
[1778250610981,31.31,80056.7,0.0,0.02376,3e-05,3.87615]
[1778250613010,31.31,80039.97,0.0,0.02334,3e-05,3.81856]
[1778250614352,31.31,80039.97,0.0,0.02334,3e-05,3.81856]
[1778250614466,31.31,80039.97,0.0,0.02334,3e-05,3.81856]
[1778250614447,31.34,80024.18,0.0,0.02302,3e-05,3.77398]
[1778250615263,31.34,80024.18,0.0,0.02302,3e-05,3.77398]
[1778250615339,31.34,80010.64,0.0,0.02269,2e-05,3.72655]
[1778250617067,31.36,79991.14,0.0,0.02229,2e-05,3.6704]
[1778250617927,31.36,79991.14,0.0,0.02229,2e-05,3.6704]
[1778250618539,31.36,79991.14,0.0,0.02229,2e-05,3.6704]
[1778250618043,31.36,79985.92,0.0,0.02216,2e-05,3.65246]
[1778250619256,31.36,79985.92,0.0,0.02216,2e-05,3.65246]
[1778250619471,31.36,79985.92,0.0,0.02216,2e-05,3.65246]
[1778250620098,31.41,79994.75,0.0,0.02256,2e-05,3.70781]
[1778250621824,31.41,79985.5,0.0,0.02233,2e-05,3.67585]
[1778250622092,31.41,79983.56,0.0,0.02228,2e-05,3.66918]
[1778250623285,31.49,79998.42,0.0,0.02292,2e-05,3.75896]
[1778250626390,31.5,80000.27,0.0,0.02299,2e-05,3.76779]
[1778250626491,31.5,79997.82,0.0,0.02294,2e-05,3.76044]
[1778250627228,31.5,79997.82,0.0,0.02294,2e-05,3.76044]
[1778250627321,31.5,80001.07,0.0,0.02303,3e-05,3.77299]
[1778250628623,31.5,80001.07,0.0,0.02303,3e-05,3.77415]
[1778250629379,31.5,80001.07,0.0,0.02303,3e-05,3.77415]
[1778250629756,31.51,80002.69,0.0,0.02308,3e-05,3.78098]
[1778250629964,31.51,80002.69,0.0,0.02308,3e-05,3.78098]
[1778250631229,31.51,80002.69,0.0,0.02309,3e-05,3.78214]
[1778250631239,31.51,79989.99,0.0,0.02277,2e-05,3.73659]
[1778250637194,31.53,79979.05,0.0,0.02255,2e-05,3.70612]
[1778250640219,31.53,79967.44,0.0,0.0223,2e-05,3.67005]
[1778250641441,31.53,79951.29,0.0,0.02191,2e-05,3.61502]
[1778250643264,31.54,79934.37,0.0,0.02152,2e-05,3.56065]
[1778250644266,31.54,79915.07,0.0,0.02108,2e-05,3.49786]
[1778250646301,31.61,79902.87,0.0,0.02102,2e-05,3.48824]
[1778250651340,31.62,79876.08,0.0,0.02045,2e-05,3.40701]
[1778250653357,31.65,79860.17,0.0,0.02017,2e-05,3.36669]
[1778250654362,31.65,79837.89,0.0,0.01967,2e-05,3.29593]
[1778250655379,31.69,79821.88,0.0,0.01946,2e-05,3.26487]
[1778250660411,31.8,79812.92,0.0,0.01962,2e-05,3.28779]
[1778250661413,31.8,79801.9,0.0,0.01939,2e-05,3.25344]
[1778250662420,31.83,79788.69,0.0,0.01917,2e-05,3.22261]
[1778250665450,31.92,79799.68,0.0,0.01971,2e-05,3.29904]
[1778250666507,31.92,79825.24,0.0,0.02027,2e-05,3.3797]
[1778250667470,31.94,79849.75,0.0,0.02089,2e-05,3.46837]
[1778250669491,31.96,79864.62,0.0,0.0213,2e-05,3.52602]
[1778250670490,31.97,79886.1,0.0,0.02182,2e-05,3.59992]
[1778250671495,31.97,79899.38,0.0,0.02214,2e-05,3.64569]
[1778250673516,31.98,79913.03,0.0,0.02249,2e-05,3.69427]
[1778250676532,31.99,79929.35,0.0,0.02291,2e-05,3.75344]
[1778250681570,32.0,79928.3,0.0,0.02292,2e-05,3.75492]
[1778250685601,32.0,79939.85,0.0,0.02324,2e-05,3.799]
[1778250687612,32.01,79956.35,0.0,0.02367,3e-05,3.85842]
[1778250692647,32.02,79955.37,0.0,0.02366,3e-05,3.8568]
[1778250697691,32.03,79953.43,0.0,0.02364,3e-05,3.85445]
[1778250702823,32.03,79954.62,0.0,0.0237,3e-05,3.86209]
[1778250708765,32.05,79952.38,0.0,0.02368,3e-05,3.86031]
[1778250713911,32.05,79948.55,0.0,0.0236,3e-05,3.848]
[1778250720019,32.06,79952.1,0.0,0.02372,3e-05,3.86544]
[1778250722083,32.06,79966.37,0.0,0.0241,3e-05,3.91821]
[1778250725384,32.07,79953.99,0.0,0.0238,3e-05,3.87677]
[1778250726525,32.07,79938.87,0.0,0.02342,2e-05,3.82395]
[1778250731931,32.08,79954.99,0.0,0.02385,3e-05,3.88323]
[1778250736965,32.08,79958.69,0.0,0.02397,3e-05,3.90019]
[1778250742001,32.09,79954.61,0.0,0.0239,3e-05,3.88971]
[1778250747036,32.1,79945.87,0.0,0.02371,3e-05,3.8631]
[1778250752070,32.11,79945.84,0.0,0.02372,3e-05,3.8646]
[1778250757106,32.12,79936.76,0.0,0.02352,3e-05,3.83703]
[1778250759696,32.12,79919.27,0.0,0.02311,2e-05,3.77909]
[1778250765167,32.13,79916.26,0.0,0.02307,2e-05,3.77346]
[1778250769204,32.14,79903.87,0.0,0.02279,2e-05,3.73499]
[1778250773222,32.15,79914.11,0.0,0.02308,2e-05,3.77508]
[1778250778260,32.16,79911.06,0.0,0.02304,2e-05,3.76944]
[1778250783291,32.17,79916.45,0.0,0.02321,2e-05,3.79279]
[1778250788326,32.18,79921.74,0.0,0.02337,2e-05,3.81581]
[1778250789172,32.18,79921.74,0.0,0.02337,2e-05,3.81581]
[1778250789333,32.18,79921.4,0.0,0.02337,2e-05,3.81557]
[1778250793362,32.19,79932.16,0.0,0.02367,3e-05,3.85663]
[1778250794465,32.19,79932.16,0.0,0.02367,3e-05,3.85663]
[1778250794508,32.19,79939.42,0.0,0.02386,3e-05,3.88284]
[1778250795093,32.19,79939.42,0.0,0.02386,3e-05,3.88284]
[1778250795375,32.2,79939.42,0.0,0.02386,3e-05,3.88366]
[1778250797233,32.2,79937.32,0.0,0.02382,3e-05,3.87714]
[1778250797390,32.2,79936.25,0.0,0.0238,3e-05,3.87424]
[1778250800413,32.2,79922.65,0.0,0.02347,2e-05,3.82947]
[1778250801503,32.2,79922.65,0.0,0.02347,2e-05,3.82947]
[1778250801566,32.21,79923.89,0.0,0.02351,2e-05,3.83467]
[1778250803434,32.21,79935.6,0.0,0.02382,3e-05,3.87719]
[1778250805447,32.21,79952.09,0.0,0.02424,3e-05,3.93599]
[1778250807465,32.21,79962.58,0.0,0.02452,3e-05,3.97465]
[1778250812499,32.22,79959.71,0.0,0.02446,3e-05,3.96582]
[1778250817504,32.23,79958.62,0.0,0.02445,3e-05,3.96462]
[1778250822802,32.23,79958.73,0.0,0.02448,3e-05,3.96831]
[1778250822854,32.24,79959.32,0.0,0.0245,3e-05,3.97107]
[1778250823575,32.24,79959.87,0.0,0.02452,3e-05,3.97368]
[1778250824755,32.24,79959.87,0.0,0.02452,3e-05,3.97368]
[1778250824811,32.24,79976.36,0.0,0.02495,3e-05,4.03337]
[1778250826515,32.24,79976.36,0.0,0.02496,3e-05,4.03395]
[1778250826596,32.24,79979.08,0.0,0.02503,3e-05,4.04432]
[1778250830625,32.25,79996.73,0.0,0.02552,3e-05,4.11047]
[1778250835663,32.25,80001.9,0.0,0.02567,3e-05,4.13167]
[1778250839183,32.25,80007.7,0.0,0.02584,3e-05,4.15422]
[1778250839693,32.25,80007.6,0.0,0.02584,3e-05,4.15425]
[1778250841712,32.25,79997.42,0.0,0.02557,3e-05,4.1178]
[1778250846454,32.26,79998.28,0.0,0.02561,3e-05,4.12279]
[1778250846482,32.26,79998.28,0.0,0.02561,3e-05,4.12279]
[1778250847154,32.26,79998.82,0.0,0.02562,3e-05,4.12523]
[1778250847809,32.26,79998.82,0.0,0.02562,3e-05,4.12523]
[1778250847750,32.26,80004.77,0.0,0.02579,3e-05,4.14749]
[1778250848669,32.26,80004.77,0.0,0.02579,3e-05,4.14749]
[1778250853792,32.27,80015.41,0.0,0.02609,3e-05,4.18907]
[1778250856813,32.27,80027.02,0.0,0.02642,3e-05,4.23314]
[1778250860841,32.27,80039.99,0.0,0.02678,3e-05,4.28262]
[1778250862859,32.27,80054.21,0.0,0.02718,3e-05,4.33662]
[1778250865883,32.27,80064.48,0.0,0.02747,3e-05,4.37585]
[1778250868901,32.27,80082.69,0.0,0.02799,3e-05,4.44569]
[1778250869908,32.27,80094.86,0.0,0.02834,3e-05,4.49189]
[1778250874946,32.27,80107.56,0.0,0.02868,3e-05,4.53766]
[1778250879984,32.26,80106.99,0.0,0.02865,3e-05,4.53409]
[1778250883006,32.26,80119.08,0.0,0.029,3e-05,4.58061]
[1778250885017,32.26,80104.09,0.0,0.02856,3e-05,4.52104]
[1778250890063,32.26,80103.09,0.0,0.02852,3e-05,4.5157]
[1778250892080,32.26,80116.28,0.0,0.0289,3e-05,4.56681]
[1778250897116,32.25,80122.79,0.0,0.02908,3e-05,4.59046]
[1778250902578,32.25,80121.11,0.0,0.02901,3e-05,4.58218]
[1778250905176,32.25,80102.03,0.0,0.02844,3e-05,4.50581]
[1778250910206,32.24,80099.35,0.0,0.02835,3e-05,4.49406]
[1778250913594,32.24,80082.99,0.0,0.02787,3e-05,4.4298]
[1778250918993,32.24,80080.57,0.0,0.0278,3e-05,4.41992]
[1778250922292,32.24,80063.39,0.0,0.02731,3e-05,4.3539]
[1778250927328,32.24,80059.78,0.0,0.02721,3e-05,4.34038]
[1778250932362,32.24,80059.01,0.0,0.02718,3e-05,4.33509]
[1778250935383,32.24,80069.4,0.0,0.02747,3e-05,4.37481]
[1778250937397,32.24,80056.65,0.0,0.02711,3e-05,4.32638]
[1778250942432,32.24,80058.67,0.0,0.02717,3e-05,4.33448]
[1778250947470,32.24,80071.44,0.0,0.02753,3e-05,4.38342]
[1778250952502,32.24,80081.7,0.0,0.02783,3e-05,4.42269]
[1778250956536,32.24,80062.34,0.0,0.02727,3e-05,4.34848]
[1778250961570,32.24,80062.22,0.0,0.02728,3e-05,4.34857]
[1778250963785,32.24,80052.15,0.0,0.02699,3e-05,4.31048]
[1778250965612,32.24,80037.6,0.0,0.02659,3e-05,4.25598]
[1778250966614,32.24,80026.59,0.0,0.02629,3e-05,4.21515]
[1778250969654,32.25,80045.03,0.0,0.0268,3e-05,4.28472]
[1778250970645,32.25,80063.22,0.0,0.02732,3e-05,4.35409]
[1778250971652,32.25,80078.3,0.0,0.02774,3e-05,4.41173]
[1778250976953,32.25,80077.03,0.0,0.02771,3e-05,4.40695]
[1778250982731,32.25,80082.11,0.0,0.02785,3e-05,4.42632]
[1778250987770,32.25,80084.34,0.0,0.02792,3e-05,4.43486]
[1778250989996,32.25,80106.22,0.0,0.02855,3e-05,4.51968]
[1778250995864,32.24,80108.83,0.0,0.0286,3e-05,4.52606]
[1778250999892,32.24,80119.7,0.0,0.02891,3e-05,4.56788]
[1778251001906,32.24,80130.65,0.0,0.02924,3e-05,4.61057]
[1778251004927,32.24,80148.76,0.0,0.02977,3e-05,4.68165]
[1778251005992,32.24,80160.06,0.0,0.03011,3e-05,4.72664]
[1778251011278,32.23,80160.08,0.0,0.03009,3e-05,4.724]
[1778251013990,32.23,80171.85,0.0,0.03044,3e-05,4.77003]
[1778251019025,32.22,80176.72,0.0,0.03057,3e-05,4.78685]
[1778251022614,32.22,80176.85,0.0,0.03056,3e-05,4.78549]
[1778251023056,32.22,80176.9,0.0,0.03055,3e-05,4.78505]
[1778251024082,32.22,80176.9,0.0,0.03055,3e-05,4.78505]
[1778251024084,32.22,80190.13,0.0,0.03096,3e-05,4.83854]
[1778251027084,32.21,80178.85,0.0,0.03059,3e-05,4.79025]
[1778251032119,32.21,80175.29,0.0,0.03046,3e-05,4.77242]
[1778251035150,32.21,80181.26,0.0,0.03063,3e-05,4.79548]
[1778251035225,32.2,80186.29,0.0,0.03078,3e-05,4.81537]
[1778251038532,32.2,80193.59,0.0,0.03099,3e-05,4.84318]
[1778251038550,32.2,80194.56,0.0,0.03102,3e-05,4.84717]
[1778251041183,32.2,80180.93,0.0,0.03058,3e-05,4.78906]
[1778251046218,32.19,80177.61,0.0,0.03045,3e-05,4.77226]
[1778251051152,32.18,80165.54,0.0,0.03004,3e-05,4.71746]
[1778251055305,32.18,80151.86,0.0,0.02961,3e-05,4.66031]
[1778251060317,32.18,80153.67,0.0,0.02965,3e-05,4.66544]
[1778251064345,32.17,80166.45,0.0,0.03002,3e-05,4.71505]
[1778251068238,32.17,80171.56,0.0,0.03016,3e-05,4.73359]
[1778251069013,32.17,80171.56,0.0,0.03016,3e-05,4.73359]
[1778251069689,32.17,80178.29,0.0,0.03037,3e-05,4.76036]
[1778251069791,32.17,80182.37,0.0,0.03049,3e-05,4.77697]
[1778251074391,32.16,80191.63,0.0,0.03076,3e-05,4.81232]
[1778251074467,32.16,80189.55,0.0,0.03069,3e-05,4.80311]
[1778251080460,32.15,80185.28,0.0,0.03053,3e-05,4.78159]
[1778251084175,32.15,80184.86,0.0,0.0305,3e-05,4.77857]
[1778251084485,32.15,80180.99,0.0,0.03038,3e-05,4.76153]
[1778251086499,32.15,80192.23,0.0,0.03071,3e-05,4.80612]
[1778251088117,32.14,80207.72,0.0,0.03119,3e-05,4.86843]
[1778251089972,32.14,80230.44,0.0,0.0319,3e-05,4.96129]
[1778251092542,32.14,80213.73,0.0,0.03135,3e-05,4.88977]
[1778251098138,32.13,80206.43,0.0,0.0311,3e-05,4.85634]
[1778251102174,32.12,80224.86,0.0,0.03164,3e-05,4.92816]
[1778251105177,32.12,80243.53,0.0,0.03223,3e-05,5.00476]
[1778251108655,32.12,80254.57,0.0,0.03257,3e-05,5.04951]
[1778251113690,32.11,80255.84,0.0,0.03259,3e-05,5.05099]
[1778251119142,32.11,80251.93,0.0,0.03243,3e-05,5.03022]
[1778251120742,32.1,80240.62,0.0,0.03205,3e-05,4.98046]
[1778251125859,32.09,80241.55,0.0,0.03204,3e-05,4.97963]
[1778251131862,32.08,80236.42,0.0,0.03184,3e-05,4.95332]
[1778251139433,32.07,80238.64,0.0,0.03185,3e-05,4.95497]
[1778251146146,32.06,80252.52,0.0,0.03226,3e-05,5.00903]
[1778251149949,32.06,80269.86,0.0,0.03284,3e-05,5.08324]
[1778251155084,32.06,80262.21,0.0,0.03258,3e-05,5.05045]
[1778251155186,32.06,80248.09,0.0,0.03212,3e-05,4.99066]
[1778251160022,32.06,80234.34,0.0,0.03165,3e-05,4.92922]
[1778251165032,32.05,80227.38,0.0,0.0314,3e-05,4.89689]
[1778251168079,32.04,80215.89,0.0,0.03102,3e-05,4.84605]
[1778251173111,32.04,80210.46,0.0,0.0308,3e-05,4.81735]
[1778251178158,32.03,80208.0,0.0,0.0307,3e-05,4.8046]
[1778251184108,32.02,80214.28,0.0,0.03087,3e-05,4.82628]
[1778251189223,32.02,80223.99,0.0,0.03114,3e-05,4.86222]
[1778251191241,32.01,80236.59,0.0,0.03153,3e-05,4.91316]
[1778251193251,32.01,80249.04,0.0,0.03192,3e-05,4.96368]
[1778251195266,32.01,80262.47,0.0,0.03236,3e-05,5.02071]
[1778251200300,32.01,80257.27,0.0,0.03219,3e-05,4.99903]
[1778251205340,32.01,80255.48,0.0,0.03213,3e-05,4.99192]
[1778251210371,32.01,80264.67,0.0,0.03244,3e-05,5.03136]
[1778251213890,32.01,80248.1,0.0,0.0319,3e-05,4.96163]
[1778251220222,32.02,80246.83,0.0,0.03187,3e-05,4.95716]
[1778251222064,32.02,80261.83,0.0,0.03236,3e-05,5.0208]
[1778251226691,32.02,80250.68,0.0,0.032,3e-05,4.97412]
[1778251233025,32.01,80252.42,0.0,0.03201,3e-05,4.97507]
[1778251239285,32.01,80251.49,0.0,0.03198,3e-05,4.97126]
[1778251241596,32.01,80235.14,0.0,0.03145,3e-05,4.90201]
[1778251244617,32.01,80225.07,0.0,0.03111,3e-05,4.85791]
[1778251250303,32.0,80221.98,0.0,0.03099,3e-05,4.84173]
[1778251255697,31.99,80215.25,0.0,0.03074,3e-05,4.80943]
[1778251257025,31.99,80215.25,0.0,0.03074,3e-05,4.80943]
[1778251257097,31.99,80214.64,0.0,0.03072,3e-05,4.80629]
[1778251257655,31.99,80214.64,0.0,0.03072,3e-05,4.80629]
[1778251257714,31.99,80211.8,0.0,0.03063,3e-05,4.79399]
[1778251258513,31.99,80211.8,0.0,0.03063,3e-05,4.79399]
[1778251258719,31.99,80211.8,0.0,0.03062,3e-05,4.79338]
[1778251262816,31.98,80212.18,0.0,0.03062,3e-05,4.79311]
[1778251262832,31.98,80213.82,0.0,0.03066,3e-05,4.79922]
[1778251264719,31.98,80213.82,0.0,0.03066,3e-05,4.7986]
[1778251264757,31.98,80211.6,0.0,0.03059,3e-05,4.78886]
[1778251269792,31.97,80210.32,0.0,0.03052,3e-05,4.7806]
[1778251274829,31.97,80213.61,0.0,0.0306,3e-05,4.79109]
[1778251279865,31.96,80213.64,0.0,0.03058,3e-05,4.78816]
[1778251282885,31.96,80202.61,0.0,0.03022,3e-05,4.74132]
[1778251286914,31.96,80189.23,0.0,0.0298,3e-05,4.68504]
[1778251289936,31.95,80200.92,0.0,0.03015,3e-05,4.73105]
[1778251294974,31.95,80204.3,0.0,0.03021,3e-05,4.73933]
[1778251300219,31.94,80205.58,0.0,0.03024,3e-05,4.74239]
[1778251304034,31.94,80217.08,0.0,0.03057,3e-05,4.78665]
[1778251308321,31.94,80217.19,0.0,0.03056,3e-05,4.78524]
[1778251308377,31.93,80216.34,0.0,0.03053,3e-05,4.78113]
[1778251308549,31.93,80216.34,0.0,0.03053,3e-05,4.78113]
[1778251309069,31.93,80216.34,0.0,0.03052,3e-05,4.78052]
[1778251309456,31.93,80216.34,0.0,0.03052,3e-05,4.78052]
[1778251310102,31.93,80222.58,0.0,0.03071,3e-05,4.80561]
[1778251312052,31.93,80223.43,0.0,0.03074,3e-05,4.80847]
[1778251312143,31.93,80216.51,0.0,0.03051,3e-05,4.77934]
[1778251315114,31.93,80202.87,0.0,0.03008,3e-05,4.72178]
[1778251320150,31.92,80198.43,0.0,0.02992,3e-05,4.70131]
[1778251325184,31.92,80193.0,0.0,0.02974,3e-05,4.677]
[1778251330218,31.91,80192.63,0.0,0.02971,3e-05,4.67332]
[1778251335255,31.91,80193.1,0.0,0.02971,3e-05,4.67298]
[1778251339952,31.91,80202.49,0.0,0.02998,3e-05,4.70927]
[1778251340305,31.91,80202.49,0.0,0.02998,3e-05,4.70927]
[1778251340395,31.9,80216.27,0.0,0.0304,3e-05,4.76508]
[1778251343314,31.9,80203.56,0.0,0.03,3e-05,4.7115]
[1778251348350,31.9,80201.59,0.0,0.02992,3e-05,4.70108]
[1778251353384,31.89,80203.89,0.0,0.02996,3e-05,4.70536]
[1778251358421,31.89,80217.48,0.0,0.03036,3e-05,4.7583]
[1778251363455,31.88,80218.52,0.0,0.03037,3e-05,4.75967]
[1778251365267,31.88,80218.96,0.0,0.03038,3e-05,4.76088]
[1778251365469,31.88,80219.93,0.0,0.0304,3e-05,4.76427]
[1778251365856,31.88,80219.93,0.0,0.0304,3e-05,4.76427]
[1778251366475,31.88,80221.15,0.0,0.03044,3e-05,4.76868]
[1778251371511,31.87,80215.87,0.0,0.03025,3e-05,4.74408]
[1778251374535,31.87,80205.97,0.0,0.02993,3e-05,4.70203]
[1778251378669,31.87,80195.71,0.0,0.0296,3e-05,4.6586]
[1778251384605,31.86,80195.15,0.0,0.02957,3e-05,4.65399]
[1778251390368,31.86,80200.13,0.0,0.0297,3e-05,4.67187]
[1778251395681,31.85,80198.23,0.0,0.02963,3e-05,4.66211]
[1778251400716,31.85,80195.72,0.0,0.02954,3e-05,4.64998]
[1778251406064,31.85,80198.62,0.0,0.02961,3e-05,4.66024]
[1778251415823,31.84,80196.67,0.0,0.0295,3e-05,4.64495]
[1778251420857,31.84,80197.72,0.0,0.02952,3e-05,4.64732]
[1778251425893,31.83,80200.06,0.0,0.02958,3e-05,4.65491]
[1778251429919,31.83,80210.7,0.0,0.02989,3e-05,4.69636]
[1778251435351,31.83,80209.27,0.0,0.02983,3e-05,4.68867]
[1778251441236,31.82,80208.25,0.0,0.02978,3e-05,4.6818]
[1778251447042,31.81,80224.12,0.0,0.03024,3e-05,4.74317]
[1778251452077,31.81,80223.19,0.0,0.03019,3e-05,4.73674]
[1778251457115,31.8,80224.09,0.0,0.0302,3e-05,4.7379]
[1778251458029,31.8,80224.09,0.0,0.0302,3e-05,4.7379]
[1778251458361,31.8,80218.8,0.0,0.03003,3e-05,4.71575]
[1778251458752,31.8,80218.8,0.0,0.03003,3e-05,4.71575]
[1778251459128,31.8,80218.8,0.0,0.03003,3e-05,4.71527]
[1778251463103,31.8,80216.29,0.0,0.02994,3e-05,4.70365]
[1778251463195,31.8,80222.96,0.0,0.03014,3e-05,4.73042]
[1778251469199,31.79,80220.26,0.0,0.03004,3e-05,4.71638]
[1778251474234,31.79,80221.93,0.0,0.03005,3e-05,4.71795]
[1778251479269,31.78,80217.52,0.0,0.0299,3e-05,4.69764]
[1778251484500,31.78,80215.45,0.0,0.02982,3e-05,4.68743]
[1778251484571,31.78,80210.75,0.0,0.02967,3e-05,4.66789]
[1778251485228,31.78,80210.75,0.0,0.02967,3e-05,4.66789]
[1778251485312,31.78,80210.75,0.0,0.02967,3e-05,4.66748]
[1778251490347,31.78,80210.91,0.0,0.02966,3e-05,4.66609]
[1778251495382,31.77,80208.6,0.0,0.02957,3e-05,4.65465]
[1778251500420,31.77,80211.49,0.0,0.02965,3e-05,4.66443]
[1778251503236,31.77,80212.87,0.0,0.02968,3e-05,4.66921]
[1778251503439,31.77,80211.9,0.0,0.02965,3e-05,4.66486]
[1778251508473,31.76,80210.16,0.0,0.02958,3e-05,4.65583]
[1778251513508,31.76,80209.98,0.0,0.02956,3e-05,4.65321]
[1778251518544,31.75,80206.26,0.0,0.02944,3e-05,4.63638]
[1778251521579,31.75,80195.44,0.0,0.0291,3e-05,4.59178]
[1778251526615,31.75,80189.89,0.0,0.02892,3e-05,4.56828]
[1778251529636,31.75,80180.02,0.0,0.02862,3e-05,4.52819]
[1778251530649,31.75,80168.45,0.0,0.02828,3e-05,4.48219]
[1778251535677,31.75,80180.25,0.0,0.02861,3e-05,4.52567]
[1778251540712,31.75,80184.75,0.0,0.02873,3e-05,4.54266]
[1778251545920,31.74,80185.82,0.0,0.02876,3e-05,4.54588]
[1778251551794,31.74,80188.98,0.0,0.02884,3e-05,4.5573]
[1778251556826,31.74,80183.68,0.0,0.02868,3e-05,4.53523]
[1778251561862,31.74,80178.34,0.0,0.02851,3e-05,4.51322]
[1778251566896,31.74,80174.83,0.0,0.02841,3e-05,4.49874]
[1778251571932,31.74,80177.18,0.0,0.02847,3e-05,4.50752]
[1778251572939,31.74,80188.43,0.0,0.02881,3e-05,4.55217]
[1778251577973,31.73,80197.47,0.0,0.02907,3e-05,4.58703]
[1778251583009,31.73,80196.6,0.0,0.02903,3e-05,4.58231]
[1778251585748,31.73,80186.2,0.0,0.02872,3e-05,4.5403]
[1778251591066,31.73,80185.3,0.0,0.02867,3e-05,4.53298]
[1778251596103,31.73,80194.53,0.0,0.02893,3e-05,4.56885]
[1778251601136,31.72,80192.81,0.0,0.02887,3e-05,4.56094]
[1778251606171,31.72,80198.6,0.0,0.02904,3e-05,4.58314]
[1778251611206,31.72,80200.63,0.0,0.02909,3e-05,4.59009]
[1778251613221,31.72,80212.43,0.0,0.02945,3e-05,4.63709]
[1778251618255,31.72,80216.53,0.0,0.02956,3e-05,4.65207]
[1778251622720,31.71,80226.86,0.0,0.02987,3e-05,4.69271]
[1778251624078,31.71,80226.86,0.0,0.02986,3e-05,4.69231]
[1778251624483,31.71,80237.48,0.0,0.03019,3e-05,4.73542]
[1778251626311,31.71,80256.21,0.0,0.03077,3e-05,4.81177]
[1778251631346,31.7,80259.62,0.0,0.03085,3e-05,4.82281]
[1778251635375,31.7,80270.07,0.0,0.03117,3e-05,4.86383]
[1778251640409,31.69,80277.05,0.0,0.03136,3e-05,4.8895]
[1778251645445,31.69,80278.21,0.0,0.03137,3e-05,4.89078]
[1778251650479,31.68,80275.57,0.0,0.03126,3e-05,4.87606]
[1778251655516,31.67,80278.51,0.0,0.03131,3e-05,4.88213]
[1778251660551,31.67,80271.2,0.0,0.03105,3e-05,4.84812]
[1778251665585,31.66,80268.9,0.0,0.03095,3e-05,4.83528]
[1778251669613,31.66,80279.15,0.0,0.03126,3e-05,4.87556]
[1778251674647,31.65,80282.32,0.0,0.03133,3e-05,4.88533]
[1778251679682,31.64,80284.79,0.0,0.03138,3e-05,4.89207]
[1778251684722,31.64,80285.35,0.0,0.03137,3e-05,4.89076]
[1778251689755,31.63,80289.1,0.0,0.03147,3e-05,4.90293]
[1778251694790,31.62,80283.9,0.0,0.03127,3e-05,4.87723]
[1778251698818,31.62,80272.42,0.0,0.03088,3e-05,4.82623]
[1778251703853,31.61,80260.88,0.0,0.03049,3e-05,4.77512]
[1778251707579,31.61,80257.61,0.0,0.03037,3e-05,4.75985]
[1778251707882,31.61,80253.83,0.0,0.03025,3e-05,4.74367]
[1778251711910,31.6,80242.01,0.0,0.02985,3e-05,4.69028]
[1778251716944,31.6,80238.97,0.0,0.02974,3e-05,4.67558]
[1778251721979,31.59,80242.64,0.0,0.02984,3e-05,4.68848]
[1778251727014,31.59,80244.96,0.0,0.02989,3e-05,4.6959]
[1778251732050,31.59,80238.78,0.0,0.02969,3e-05,4.66862]
[1778251737086,31.58,80230.92,0.0,0.02943,3e-05,4.63487]
[1778251742687,31.58,80231.12,0.0,0.02943,3e-05,4.63455]
[1778251744541,31.58,80233.75,0.0,0.02951,3e-05,4.6447]
[1778251744595,31.58,80242.61,0.0,0.02977,3e-05,4.68023]
[1778251745293,31.58,80242.61,0.0,0.02977,3e-05,4.68023]
[1778251745377,31.58,80240.07,0.0,0.02969,3e-05,4.66949]
[1778251748161,31.58,80219.81,0.0,0.02907,3e-05,4.58645]
[1778251752447,31.58,80202.17,0.0,0.02853,3e-05,4.51517]
[1778251754474,31.58,80190.13,0.0,0.02817,3e-05,4.46722]
[1778251760247,31.58,80194.68,0.0,0.02831,3e-05,4.48515]
[1778251765282,31.58,80204.01,0.0,0.02858,3e-05,4.52187]
[1778251770317,31.57,80194.01,0.0,0.02828,3e-05,4.48177]
[1778251775352,31.57,80195.35,0.0,0.0283,3e-05,4.48432]
[1778251780388,31.57,80195.87,0.0,0.02832,3e-05,4.48608]
[1778251785975,31.57,80192.74,0.0,0.02822,3e-05,4.47354]
[1778251791464,31.57,80197.16,0.0,0.02835,3e-05,4.49072]
[1778251796502,31.57,80199.51,0.0,0.02842,3e-05,4.49968]
[1778251801535,31.57,80193.28,0.0,0.02823,3e-05,4.47457]
[1778251806579,31.57,80181.36,0.0,0.02788,3e-05,4.42731]
[1778251811613,31.57,80186.84,0.0,0.02804,3e-05,4.44903]
[1778251817657,31.57,80189.31,0.0,0.02811,3e-05,4.45863]
[1778251823052,31.57,80191.46,0.0,0.02817,3e-05,4.46701]
[1778251825843,31.57,80204.95,0.0,0.02858,3e-05,4.52049]
[1778251831757,31.57,80218.46,0.0,0.02896,3e-05,4.57114]
[1778251836792,31.57,80225.44,0.0,0.02916,3e-05,4.59826]
[1778251841827,31.57,80233.55,0.0,0.0294,3e-05,4.63001]
[1778251846862,31.56,80231.07,0.0,0.02932,3e-05,4.61865]
[1778251851897,31.56,80221.93,0.0,0.02903,3e-05,4.58056]
[1778251856932,31.56,80220.76,0.0,0.02899,3e-05,4.57497]
[1778251861972,31.56,80217.22,0.0,0.02887,3e-05,4.55988]
[1778251867001,31.56,80222.88,0.0,0.02904,3e-05,4.58187]
[1778251872037,31.55,80218.42,0.0,0.0289,3e-05,4.56312]
[1778251877073,31.55,80210.65,0.0,0.02866,3e-05,4.53146]
[1778251882112,31.55,80212.0,0.0,0.0287,3e-05,4.53649]
[1778251887144,31.55,80203.58,0.0,0.02844,3e-05,4.50266]
[1778251892178,31.55,80203.39,0.0,0.02842,3e-05,4.49896]
[1778251897440,31.55,80208.21,0.0,0.02856,3e-05,4.5179]
[1778251902877,31.55,80222.13,0.0,0.02898,3e-05,4.57322]
[1778251906712,31.55,80212.01,0.0,0.02867,3e-05,4.53196]
[1778251912319,31.55,80198.67,0.0,0.02827,3e-05,4.4782]
[1778251914332,31.55,80178.49,0.0,0.02767,3e-05,4.39876]
[1778251919368,31.55,80174.38,0.0,0.02756,3e-05,4.38326]
[1778251924404,31.55,80174.94,0.0,0.02758,3e-05,4.38588]
[1778251929438,31.55,80171.64,0.0,0.02749,3e-05,4.37351]
[1778251934475,31.55,80169.48,0.0,0.02743,3e-05,4.36563]
[1778251939510,31.55,80170.14,0.0,0.02745,3e-05,4.36874]
[1778251944545,31.55,80169.0,0.0,0.02742,3e-05,4.36486]
[1778251949579,31.56,80167.16,0.0,0.02737,3e-05,4.35828]
[1778251950586,31.56,80150.2,0.0,0.02689,3e-05,4.29288]
[1778251952602,31.56,80142.74,0.0,0.02666,3e-05,4.2622]
[1778251957635,31.56,80140.38,0.0,0.02661,3e-05,4.25472]
[1778251962671,31.56,80141.3,0.0,0.02665,3e-05,4.25986]
[1778251967707,31.57,80141.48,0.0,0.02666,3e-05,4.26217]
[1778251972740,31.57,80138.55,0.0,0.02659,3e-05,4.25257]
[1778251975986,31.57,80123.62,0.0,0.02618,3e-05,4.19685]
[1778251981804,31.58,80123.79,0.0,0.02621,3e-05,4.19997]
[1778251986838,31.58,80117.43,0.0,0.02605,3e-05,4.17798]
[1778251987606,31.58,80117.43,0.0,0.02605,3e-05,4.17798]
[1778251987634,31.58,80117.43,0.0,0.02605,3e-05,4.17798]
[1778251989858,31.58,80131.33,0.0,0.02644,3e-05,4.2319]
[1778251994894,31.59,80130.24,0.0,0.02642,3e-05,4.22928]
[1778251999931,31.59,80126.58,0.0,0.02633,3e-05,4.21703]
[1778252000883,31.59,80126.58,0.0,0.02633,3e-05,4.21703]
[1778252000937,31.59,80126.11,0.0,0.02632,3e-05,4.21558]
[1778252002951,31.59,80115.36,0.0,0.02603,3e-05,4.1756]
[1778252007985,31.6,80130.15,0.0,0.02645,3e-05,4.23345]
[1778252008627,31.6,80130.15,0.0,0.02645,3e-05,4.23345]
[1778252008993,31.6,80132.53,0.0,0.02652,3e-05,4.24282]
[1778252014027,31.6,80124.97,0.0,0.02631,3e-05,4.21297]
[1778252019063,31.6,80132.95,0.0,0.02654,3e-05,4.24493]
[1778252024099,31.6,80135.14,0.0,0.02661,3e-05,4.25448]
[1778252029133,31.61,80141.77,0.0,0.02681,3e-05,4.28107]
[1778252034170,31.61,80142.64,0.0,0.02684,3e-05,4.28547]
[1778252039203,31.61,80140.02,0.0,0.02678,3e-05,4.27651]
[1778252044242,31.61,80140.64,0.0,0.0268,3e-05,4.28004]
[1778252049273,31.62,80141.98,0.0,0.02685,3e-05,4.28632]
[1778252054318,31.62,80150.43,0.0,0.0271,3e-05,4.31983]
[1778252059348,31.62,80152.44,0.0,0.02716,3e-05,4.32842]
[1778252064383,31.62,80147.81,0.0,0.02704,3e-05,4.3114]
[1778252069418,31.62,80151.55,0.0,0.02715,3e-05,4.32684]
[1778252075063,31.62,80156.17,0.0,0.02727,3e-05,4.34302]
[1778252081501,31.63,80161.87,0.0,0.02745,3e-05,4.36649]
[1778252086538,31.63,80172.14,0.0,0.02775,3e-05,4.40723]
[1778252092059,31.63,80175.23,0.0,0.02785,3e-05,4.41981]
[1778252097176,31.63,80181.59,0.0,0.02804,3e-05,4.44524]
[1778252102650,31.63,80180.31,0.0,0.028,3e-05,4.4405]
[1778252107684,31.63,80171.73,0.0,0.02775,3e-05,4.40715]
[1778252112719,31.63,80169.45,0.0,0.02769,3e-05,4.39881]
[1778252117755,31.63,80172.35,0.0,0.02778,3e-05,4.41076]
[1778252122794,31.63,80168.11,0.0,0.02766,3e-05,4.39482]
[1778252127828,31.64,80169.35,0.0,0.0277,3e-05,4.40034]
[1778252132864,31.64,80169.75,0.0,0.0277,3e-05,4.3999]
[1778252136892,31.64,80181.2,0.0,0.02804,3e-05,4.44525]
[1778252141926,31.64,80177.13,0.0,0.02792,3e-05,4.42961]
[1778252146962,31.64,80175.06,0.0,0.02787,3e-05,4.42199]
[1778252151996,31.64,80177.61,0.0,0.02795,3e-05,4.43252]
[1778252157031,31.64,80186.57,0.0,0.02821,3e-05,4.46831]
[1778252162067,31.64,80184.37,0.0,0.02815,3e-05,4.45982]
[1778252167101,31.64,80188.3,0.0,0.02827,3e-05,4.47558]
[1778252172137,31.64,80185.1,0.0,0.02817,3e-05,4.463]
[1778252177171,31.64,80175.11,0.0,0.02788,3e-05,4.42389]
[1778252182188,31.64,80169.88,0.0,0.02773,3e-05,4.40376]
[1778252184323,31.64,80158.8,0.0,0.02741,3e-05,4.3608]
[1778252184360,31.64,80139.37,0.0,0.02686,3e-05,4.28597]
[1778252185082,31.64,80139.37,0.0,0.02686,3e-05,4.28597]
[1778252185226,31.64,80139.37,0.0,0.02686,3e-05,4.28627]
[1778252185567,31.64,80139.37,0.0,0.02686,3e-05,4.28627]
[1778252186235,31.65,80137.65,0.0,0.02681,3e-05,4.27997]
[1778252186541,31.65,80137.65,0.0,0.02681,3e-05,4.27997]
[1778252187340,31.65,80137.65,0.0,0.02681,3e-05,4.27997]
[1778252191271,31.65,80126.08,0.0,0.02648,3e-05,4.23489]
[1778252196306,31.65,80124.82,0.0,0.02646,3e-05,4.23187]
[1778252199278,31.65,80124.32,0.0,0.02645,3e-05,4.23067]
[1778252199326,31.65,80124.53,0.0,0.02646,3e-05,4.23181]
[1778252201953,31.66,80121.21,0.0,0.02637,3e-05,4.2199]
[1778252202347,31.66,80119.91,0.0,0.02634,3e-05,4.21532]
[1778252203538,31.66,80120.36,0.0,0.02635,3e-05,4.21739]
[1778252204304,31.66,80120.36,0.0,0.02635,3e-05,4.21739]
[1778252204957,31.66,80120.47,0.0,0.02636,3e-05,4.21816]
[1778252205369,31.66,80120.97,0.0,0.02638,3e-05,4.22041]
[1778252210402,31.66,80125.94,0.0,0.02653,3e-05,4.24099]
[1778252215437,31.66,80120.09,0.0,0.02638,3e-05,4.22028]
[1778252220473,31.67,80122.88,0.0,0.02647,3e-05,4.23246]
[1778252225509,31.67,80126.09,0.0,0.02657,3e-05,4.24609]
[1778252230100,31.67,80126.24,0.0,0.02658,3e-05,4.24773]
[1778252230543,31.67,80129.98,0.0,0.02669,3e-05,4.26226]
[1778252235582,31.68,80120.16,0.0,0.02642,3e-05,4.22606]
[1778252237816,31.68,80118.2,0.0,0.02637,3e-05,4.21923]
[1778252237988,31.68,80116.71,0.0,0.02633,3e-05,4.21389]
[1778252239469,31.68,80106.36,0.0,0.02604,3e-05,4.17514]
[1778252240260,31.68,80089.7,0.0,0.02559,3e-05,4.11321]
[1778252245655,31.68,80096.21,0.0,0.02579,3e-05,4.14028]
[1778252250690,31.69,80111.77,0.0,0.02623,3e-05,4.20081]
[1778252255726,31.69,80114.51,0.0,0.02631,3e-05,4.21034]
[1778252260762,31.7,80113.34,0.0,0.02629,3e-05,4.20768]
[1778252265797,31.7,80114.06,0.0,0.02632,3e-05,4.21202]
[1778252270832,31.7,80111.63,0.0,0.02627,3e-05,4.20462]
[1778252275868,31.71,80114.92,0.0,0.02637,3e-05,4.21876]
[1778252280903,31.71,80109.75,0.0,0.02624,3e-05,4.20093]
[1778252285937,31.71,80113.89,0.0,0.02637,3e-05,4.2184]
[1778252290977,31.72,80109.6,0.0,0.02626,3e-05,4.20395]
[1778252296023,31.72,80108.72,0.0,0.02625,3e-05,4.20262]
[1778252299039,31.72,80097.53,0.0,0.02595,3e-05,4.16185]
[1778252300242,31.72,80114.7,0.0,0.02643,3e-05,4.22698]
[1778252306087,31.73,80108.64,0.0,0.02628,3e-05,4.2062]
[1778252311122,31.73,80115.39,0.0,0.02647,3e-05,4.23091]
[1778252316157,31.73,80114.99,0.0,0.02647,3e-05,4.23094]
[1778252321193,31.74,80111.11,0.0,0.02637,3e-05,4.21772]
[1778252326231,31.74,80108.54,0.0,0.02631,3e-05,4.20949]
[1778252331268,31.74,80105.25,0.0,0.02623,3e-05,4.19854]
[1778252336302,31.75,80100.51,0.0,0.02611,3e-05,4.18228]
[1778252341338,31.75,80099.64,0.0,0.0261,3e-05,4.18062]
[1778252346373,31.75,80110.59,0.0,0.02641,3e-05,4.22339]
[1778252352416,31.76,80109.61,0.0,0.02639,3e-05,4.22115]
[1778252356880,31.76,80106.9,0.0,0.02633,3e-05,4.21192]
[1778252357451,31.76,80106.74,0.0,0.02632,3e-05,4.21157]
[1778252358206,31.76,80106.74,0.0,0.02632,3e-05,4.21157]
[1778252358457,31.76,80112.15,0.0,0.02648,3e-05,4.2323]
[1778252363491,31.76,80112.92,0.0,0.02651,3e-05,4.23625]
[1778252368530,31.76,80121.0,0.0,0.02674,3e-05,4.26805]
[1778252373605,31.76,80123.11,0.0,0.02679,3e-05,4.27419]
[1778252373683,31.76,80123.37,0.0,0.0268,3e-05,4.27535]
[1778252376589,31.77,80137.37,0.0,0.0272,3e-05,4.32949]
[1778252381622,31.77,80134.67,0.0,0.02713,3e-05,4.31954]
[1778252386656,31.77,80134.54,0.0,0.02713,3e-05,4.31951]
[1778252391692,31.77,80136.93,0.0,0.0272,3e-05,4.32921]
[1778252396727,31.77,80137.46,0.0,0.02722,3e-05,4.33173]
[1778252400940,31.77,80137.81,0.0,0.02723,3e-05,4.33347]
[1778252401718,31.77,80137.81,0.0,0.02723,3e-05,4.33347]
[1778252402496,31.77,80135.51,0.0,0.02717,3e-05,4.32472]
[1778252402658,31.77,80135.51,0.0,0.02717,3e-05,4.32472]
[1778252403761,31.77,80129.57,0.0,0.027,3e-05,4.30202]
[1778252403777,31.77,80130.81,0.0,0.02703,3e-05,4.30693]
[1778252406702,31.77,80134.53,0.0,0.02714,3e-05,4.32148]
[1778252406726,31.77,80134.83,0.0,0.02715,3e-05,4.32275]
[1778252408332,31.77,80134.83,0.0,0.02715,3e-05,4.32275]
[1778252408694,31.77,80134.83,0.0,0.02715,3e-05,4.32275]
[1778252411201,31.77,80145.44,0.0,0.02746,3e-05,4.36417]
[1778252414580,31.77,80146.92,0.0,0.0275,3e-05,4.36995]
[1778252414650,31.77,80146.89,0.0,0.0275,3e-05,4.3699]
[1778252416623,31.77,80136.4,0.0,0.0272,3e-05,4.32948]
[1778252419889,31.77,80125.95,0.0,0.02691,3e-05,4.28989]
[1778252424926,31.77,80119.81,0.0,0.02674,3e-05,4.26722]
[1778252427683,31.78,80128.45,0.0,0.02699,3e-05,4.30065]
[1778252427699,31.78,80132.5,0.0,0.0271,3e-05,4.31634]
[1778252428952,31.78,80146.08,0.0,0.02749,3e-05,4.36892]
[1778252429962,31.78,80156.38,0.0,0.02779,3e-05,4.40895]
[1778252434997,31.78,80166.74,0.0,0.02808,3e-05,4.44654]
[1778252440041,31.78,80167.13,0.0,0.02809,3e-05,4.44783]
[1778252445067,31.77,80173.5,0.0,0.02827,3e-05,4.47265]
[1778252450107,31.77,80183.31,0.0,0.02856,3e-05,4.51092]
[1778252455138,31.77,80181.38,0.0,0.0285,3e-05,4.5027]
[1778252460171,31.77,80170.5,0.0,0.02817,3e-05,4.45934]
[1778252465207,31.77,80167.4,0.0,0.02808,3e-05,4.44706]
[1778252470244,31.77,80164.69,0.0,0.028,3e-05,4.43635]
[1778252472129,31.77,80157.14,0.0,0.02778,3e-05,4.40689]
[1778252472256,31.77,80157.18,0.0,0.02778,3e-05,4.4071]
[1778252475654,31.77,80158.06,0.0,0.02781,3e-05,4.41065]
[1778252475717,31.77,80160.48,0.0,0.02788,3e-05,4.42016]
[1778252481320,31.77,80160.39,0.0,0.02788,3e-05,4.42003]
[1778252486456,31.77,80164.54,0.0,0.028,3e-05,4.43646]
[1778252492397,31.77,80167.09,0.0,0.02806,3e-05,4.44381]
[1778252497432,31.77,80163.47,0.0,0.02796,3e-05,4.42978]
[1778252502475,31.77,80167.8,0.0,0.02808,3e-05,4.44688]
[1778252507507,31.77,80169.72,0.0,0.02814,3e-05,4.45444]
[1778252509518,31.77,80181.72,0.0,0.0285,3e-05,4.50179]
[1778252514554,31.77,80186.45,0.0,0.02863,3e-05,4.52005]
[1778252521602,31.77,80188.64,0.0,0.02869,3e-05,4.52799]
[1778252526640,31.77,80191.37,0.0,0.02877,3e-05,4.53828]
[1778252531675,31.77,80201.54,0.0,0.02907,3e-05,4.57806]
[1778252536711,31.77,80198.73,0.0,0.02898,3e-05,4.56572]
[1778252541751,31.76,80201.8,0.0,0.02906,3e-05,4.57691]
[1778252542754,31.76,80190.42,0.0,0.02872,3e-05,4.53121]
[1778252543947,31.76,80190.42,0.0,0.02872,3e-05,4.53121]
[1778252543763,31.76,80176.73,0.0,0.02831,3e-05,4.47679]
[1778252544768,31.76,80158.23,0.0,0.02776,3e-05,4.40413]
[1778252547788,31.76,80138.19,0.0,0.02719,3e-05,4.32672]
[1778252552877,31.77,80133.14,0.0,0.02704,3e-05,4.30563]
[1778252558865,31.77,80127.26,0.0,0.02688,3e-05,4.28439]
[1778252563904,31.77,80126.16,0.0,0.02686,3e-05,4.28128]
[1778252568935,31.77,80123.19,0.0,0.02678,3e-05,4.27098]
[1778252573971,31.77,80111.73,0.0,0.02647,3e-05,4.22854]
[1778252574500,31.77,80111.73,0.0,0.02647,3e-05,4.22854]
[1778252574978,31.78,80109.6,0.0,0.02641,3e-05,4.22077]
[1778252577999,31.78,80095.17,0.0,0.02602,3e-05,4.16746]
[1778252583380,31.78,80090.0,0.0,0.02589,3e-05,4.14987]
[1778252583543,31.78,80089.28,0.0,0.02587,3e-05,4.14815]
[1778252585048,31.78,80100.99,0.0,0.0262,3e-05,4.19251]
[1778252590854,31.79,80096.93,0.0,0.0261,3e-05,4.17925]
[1778252590859,31.79,80095.03,0.0,0.02605,3e-05,4.17257]
[1778252592957,31.79,80095.03,0.0,0.02606,3e-05,4.17302]
[1778252593010,31.79,80092.16,0.0,0.02598,3e-05,4.16273]
[1778252594756,31.79,80092.16,0.0,0.02598,3e-05,4.1632]
[1778252594816,31.79,80095.47,0.0,0.02608,3e-05,4.17606]
[1778252596045,31.79,80095.47,0.0,0.02608,3e-05,4.17606]
[1778252596130,31.79,80092.0,0.0,0.02599,3e-05,4.16397]
[1778252601162,31.8,80090.46,0.0,0.02597,3e-05,4.16055]
[1778252602317,31.8,80090.46,0.0,0.02597,3e-05,4.16055]
[1778252602337,31.8,80086.31,0.0,0.02586,3e-05,4.14554]
[1778252604202,31.8,80072.91,0.0,0.0255,3e-05,4.09685]
[1778252606216,31.8,80060.34,0.0,0.02517,3e-05,4.0518]
[1778252607971,31.81,80044.34,0.0,0.02475,3e-05,3.99408]
[1778252611253,31.81,80033.99,0.0,0.02448,3e-05,3.95712]
[1778252616292,31.82,80033.56,0.0,0.0245,3e-05,3.95937]
[1778252618045,31.82,80023.27,0.0,0.02424,3e-05,3.92319]
[1778252619309,31.82,80012.95,0.0,0.02398,3e-05,3.88727]
[1778252624343,31.83,80027.56,0.0,0.02438,3e-05,3.94303]
[1778252627364,31.83,80040.72,0.0,0.02474,3e-05,3.99273]
[1778252632401,31.84,80039.8,0.0,0.02474,3e-05,3.99287]
[1778252637434,31.85,80025.14,0.0,0.02438,3e-05,3.94335]
[1778252642470,31.86,80028.33,0.0,0.0245,3e-05,3.95862]
[1778252647505,31.86,80031.54,0.0,0.02461,3e-05,3.97391]
[1778252652539,31.87,80030.69,0.0,0.02461,3e-05,3.9746]
[1778252657574,31.88,80033.76,0.0,0.02472,3e-05,3.98938]
[1778252662612,31.89,80026.71,0.0,0.02456,3e-05,3.96782]
[1778252667650,31.9,80030.05,0.0,0.02468,3e-05,3.98379]
[1778252670701,31.9,80017.06,0.0,0.02435,3e-05,3.93785]
[1778252673711,31.9,80006.99,0.0,0.02407,3e-05,3.89961]
[1778252677739,31.9,79990.35,0.0,0.02365,3e-05,3.84115]
[1778252682774,31.9,79989.48,0.0,0.02363,3e-05,3.83884]
[1778252687807,31.9,79997.24,0.0,0.02383,3e-05,3.86666]
[1778252690832,31.9,79986.62,0.0,0.02357,3e-05,3.82951]
[1778252693953,31.9,79976.13,0.0,0.0233,3e-05,3.79326]
[1778252699893,31.9,79974.11,0.0,0.02326,3e-05,3.78721]
[1778252704941,31.91,79987.09,0.0,0.02359,3e-05,3.83333]
[1778252709987,31.91,79982.63,0.0,0.02348,3e-05,3.81803]
[1778252713009,31.91,79972.56,0.0,0.02323,3e-05,3.78324]
[1778252718043,31.91,79974.17,0.0,0.02328,3e-05,3.7895]
[1778252723078,31.91,79971.75,0.0,0.02322,3e-05,3.78166]
[1778252728114,31.91,79971.39,0.0,0.02322,3e-05,3.781]
[1778252733149,31.91,79966.18,0.0,0.02308,2e-05,3.76111]
[1778252738184,31.91,79966.0,0.0,0.02308,2e-05,3.76117]
[1778252743218,31.92,79964.55,0.0,0.02305,2e-05,3.75696]
[1778252748968,31.92,79961.3,0.0,0.02297,2e-05,3.74644]
[1778252754296,31.92,79962.72,0.0,0.02301,2e-05,3.7522]
[1778252759330,31.92,79962.78,0.0,0.02302,2e-05,3.75308]
[1778252764371,31.92,79970.2,0.0,0.02321,2e-05,3.77942]
[1778252765385,31.92,79986.57,0.0,0.02362,3e-05,3.83659]
[1778252766942,31.92,80013.63,0.0,0.02433,3e-05,3.93399]
[1778252772006,31.93,80010.75,0.0,0.02427,3e-05,3.92644]
[1778252777465,31.94,80010.91,0.0,0.02431,3e-05,3.93185]
[1778252781494,31.95,80021.85,0.0,0.02462,3e-05,3.97394]
[1778252786529,31.95,80025.98,0.0,0.02475,3e-05,3.99224]
[1778252791564,31.96,80030.72,0.0,0.02489,3e-05,4.01024]
[1778252796599,31.97,80030.64,0.0,0.02491,3e-05,4.01337]
[1778252798613,31.97,80043.52,0.0,0.02526,3e-05,4.06158]
[1778252802319,31.97,80052.99,0.0,0.02553,3e-05,4.09815]
[1778252802640,31.97,80061.59,0.0,0.02577,3e-05,4.13044]
[1778252806668,31.98,80072.66,0.0,0.02608,3e-05,4.17339]
[1778252811709,31.98,80073.07,0.0,0.02611,3e-05,4.17693]
[1778252816747,31.99,80058.83,0.0,0.02574,3e-05,4.12595]
[1778252817384,31.99,80058.83,0.0,0.02574,3e-05,4.12595]
[1778252817754,31.99,80053.89,0.0,0.02561,3e-05,4.10814]
[1778252818979,31.99,80053.89,0.0,0.02561,3e-05,4.10814]
[1778252819081,31.99,80057.57,0.0,0.02571,3e-05,4.12218]
[1778252824803,31.99,80062.8,0.0,0.02587,3e-05,4.14396]
[1778252829838,32.0,80059.96,0.0,0.0258,3e-05,4.13527]
[1778252835188,32.0,80069.03,0.0,0.02606,3e-05,4.17039]
[1778252840916,32.0,80084.71,0.0,0.02651,3e-05,4.23114]
[1778252845950,32.01,80090.82,0.0,0.02669,3e-05,4.25523]
[1778252850985,32.01,80090.71,0.0,0.02669,3e-05,4.25583]
[1778252854010,32.01,80074.53,0.0,0.02624,3e-05,4.1931]
[1778252859050,32.01,80073.45,0.0,0.02622,3e-05,4.19069]
[1778252865093,32.02,80072.46,0.0,0.0262,3e-05,4.18881]
[1778252869121,32.02,80059.0,0.0,0.02584,3e-05,4.13991]
[1778252874158,32.02,80052.49,0.0,0.02568,3e-05,4.11813]
[1778252879192,32.03,80046.75,0.0,0.02554,3e-05,4.099]
[1778252884225,32.03,80045.21,0.0,0.02552,3e-05,4.09532]
[1778252887194,32.03,80041.92,0.0,0.02543,3e-05,4.08406]
[1778252887294,32.03,80038.97,0.0,0.02536,3e-05,4.07367]
[1778252888641,32.03,80038.97,0.0,0.02536,3e-05,4.07409]
[1778252889261,32.03,80039.09,0.0,0.02537,3e-05,4.07496]
[1778252889548,32.03,80039.09,0.0,0.02537,3e-05,4.07496]
[1778252890230,32.03,80039.09,0.0,0.02537,3e-05,4.07496]
[1778252892454,32.04,80037.48,0.0,0.02533,3e-05,4.07036]
[1778252893297,32.04,80037.93,0.0,0.02535,3e-05,4.07243]
[1778252895304,32.04,80023.49,0.0,0.02497,3e-05,4.02085]
[1778252900338,32.05,80018.19,0.0,0.02485,3e-05,4.00456]
[1778252901487,32.05,80019.27,0.0,0.02489,3e-05,4.00904]
[1778252902263,32.05,80019.27,0.0,0.02489,3e-05,4.00904]
[1778252908394,32.05,80008.35,0.0,0.02462,3e-05,3.97309]
[1778252912423,32.06,79999.82,0.0,0.02441,3e-05,3.94286]
[1778252917457,32.07,79997.43,0.0,0.02437,3e-05,3.9379]
[1778252922493,32.07,79990.56,0.0,0.02421,3e-05,3.91552]
[1778252927528,32.08,79985.34,0.0,0.0241,3e-05,3.90003]
[1778252932564,32.09,79984.71,0.0,0.02411,3e-05,3.90155]
[1778252936592,32.09,79972.56,0.0,0.02381,3e-05,3.86018]
[1778252938605,32.09,79958.11,0.0,0.02345,3e-05,3.80984]
[1778252943643,32.09,79965.64,0.0,0.02364,3e-05,3.8364]
[1778252948675,32.09,79968.75,0.0,0.02372,3e-05,3.84745]
[1778252951364,32.09,79955.4,0.0,0.02338,3e-05,3.80093]
[1778252953305,32.09,79937.22,0.0,0.02293,2e-05,3.73865]
[1778252958316,32.09,79935.82,0.0,0.0229,2e-05,3.73451]
[1778252960764,32.09,79950.11,0.0,0.02326,2e-05,3.78453]
[1778252965806,32.1,79960.82,0.0,0.02354,3e-05,3.82227]
[1778252966813,32.1,79971.55,0.0,0.02381,3e-05,3.85987]
[1778252971845,32.1,79975.02,0.0,0.02388,3e-05,3.86955]
[1778252976880,32.09,79977.04,0.0,0.02393,3e-05,3.87649]
[1778252981915,32.1,79978.22,0.0,0.02397,3e-05,3.88194]
[1778252986950,32.1,79966.32,0.0,0.02368,3e-05,3.84218]
[1778252988965,32.1,79953.22,0.0,0.02335,2e-05,3.79654]
[1778252994000,32.1,79955.59,0.0,0.02342,3e-05,3.80498]
[1778252999036,32.1,79950.9,0.0,0.0233,2e-05,3.78898]
[1778253004139,32.1,79942.73,0.0,0.0231,2e-05,3.7611]
[1778253004169,32.1,79955.53,0.0,0.02342,3e-05,3.80549]
[1778253010119,32.11,79959.84,0.0,0.02355,3e-05,3.82394]
[1778253013146,32.11,79941.99,0.0,0.02312,2e-05,3.76374]
[1778253017167,32.12,79952.26,0.0,0.02338,3e-05,3.80044]
[1778253022203,32.12,79949.67,0.0,0.02334,2e-05,3.79412]
[1778253027237,32.13,79951.91,0.0,0.02341,3e-05,3.80379]
[1778253031572,32.13,79944.17,0.0,0.02321,2e-05,3.77644]
[1778253037310,32.13,79941.89,0.0,0.02316,2e-05,3.7692]
[1778253043350,32.13,79941.32,0.0,0.02315,2e-05,3.76809]
[1778253048384,32.14,79940.96,0.0,0.02315,2e-05,3.76771]
[1778253054445,32.14,79940.05,0.0,0.02314,2e-05,3.7655]
[1778253059482,32.14,79948.87,0.0,0.02337,2e-05,3.79826]
[1778253062505,32.15,79959.32,0.0,0.02365,3e-05,3.8372]
[1778253067537,32.15,79948.37,0.0,0.0234,3e-05,3.80165]
[1778253072572,32.16,79949.4,0.0,0.02344,3e-05,3.8074]
[1778253074587,32.16,79960.38,0.0,0.02373,3e-05,3.84724]
[1778253079622,32.17,79966.1,0.0,0.02389,3e-05,3.87033]
[1778253084657,32.18,79966.35,0.0,0.02393,3e-05,3.87482]
[1778253089696,32.18,79970.61,0.0,0.02406,3e-05,3.89337]
[1778253094727,32.19,79970.72,0.0,0.02407,3e-05,3.89459]
[1778253099762,32.2,79971.73,0.0,0.02412,3e-05,3.90147]
[1778253104796,32.2,79980.12,0.0,0.02436,3e-05,3.9344]
[1778253109835,32.21,79984.89,0.0,0.02451,3e-05,3.95432]
[1778253114871,32.22,79978.93,0.0,0.02438,3e-05,3.93612]
[1778253117891,32.22,79967.21,0.0,0.02408,3e-05,3.89508]
[1778253122281,32.22,79946.56,0.0,0.02355,3e-05,3.8225]
[1778253123933,32.22,79924.86,0.0,0.02302,2e-05,3.74781]
[1778253128973,32.22,79928.79,0.0,0.02312,2e-05,3.76202]
[1778253133077,32.22,79897.33,0.0,0.02236,2e-05,3.65584]
[1778253135011,32.22,79877.09,0.0,0.02188,2e-05,3.58888]
[1778253137026,32.22,79856.01,0.0,0.02139,2e-05,3.52049]
[1778253142061,32.23,79851.62,0.0,0.02131,2e-05,3.50906]
[1778253144251,32.23,79878.41,0.0,0.02195,2e-05,3.59831]
[1778253149109,32.24,79898.32,0.0,0.02244,2e-05,3.66703]
[1778253154147,32.24,79896.87,0.0,0.0224,2e-05,3.6614]
[1778253157165,32.24,79884.0,0.0,0.0221,2e-05,3.61939]
[1778253162204,32.25,79876.5,0.0,0.02194,2e-05,3.59651]
[1778253165226,32.25,79889.95,0.0,0.02227,2e-05,3.64263]
[1778253170261,32.25,79895.08,0.0,0.0224,2e-05,3.66158]
[1778253175294,32.26,79892.65,0.0,0.02235,2e-05,3.65503]
[1778253180330,32.26,79887.56,0.0,0.02224,2e-05,3.63953]
[1778253185371,32.26,79882.76,0.0,0.02214,2e-05,3.62542]
[1778253189403,32.27,79868.96,0.0,0.02183,2e-05,3.5812]
[1778253194438,32.27,79858.34,0.0,0.0216,2e-05,3.54854]
[1778253199473,32.28,79861.97,0.0,0.0217,2e-05,3.56312]
[1778253204508,32.28,79869.36,0.0,0.02189,2e-05,3.59037]
[1778253209543,32.29,79862.33,0.0,0.02175,2e-05,3.56952]
[1778253214577,32.29,79867.08,0.0,0.02186,2e-05,3.58523]
[1778253219612,32.3,79866.8,0.0,0.02187,2e-05,3.58657]
[1778253224650,32.3,79871.35,0.0,0.02199,2e-05,3.60387]
[1778253229688,32.31,79883.25,0.0,0.02229,2e-05,3.64515]
[1778253234719,32.31,79888.1,0.0,0.02242,2e-05,3.66307]
[1778253239753,32.32,79885.02,0.0,0.02236,2e-05,3.65439]
[1778253243781,32.32,79899.73,0.0,0.02272,2e-05,3.70515]
[1778253248817,32.32,79888.29,0.0,0.02245,2e-05,3.66773]
[1778253253851,32.32,79882.44,0.0,0.02233,2e-05,3.65006]
[1778253258887,32.33,79881.07,0.0,0.02231,2e-05,3.64716]
[1778253263923,32.33,79872.22,0.0,0.02211,2e-05,3.61954]
[1778253268958,32.34,79862.73,0.0,0.0219,2e-05,3.59017]
[1778253273995,32.34,79861.67,0.0,0.02188,2e-05,3.58652]
[1778253279029,32.35,79858.46,0.0,0.02182,2e-05,3.57813]
[1778253284065,32.35,79861.41,0.0,0.0219,2e-05,3.59003]
[1778253289100,32.36,79860.49,0.0,0.0219,2e-05,3.58913]
[1778253294134,32.36,79862.57,0.0,0.02196,2e-05,3.59809]
[1778253299169,32.36,79872.79,0.0,0.02222,2e-05,3.63393]
[1778253304216,32.37,79868.35,0.0,0.02212,2e-05,3.62087]
[1778253309252,32.37,79875.52,0.0,0.02231,2e-05,3.64658]
[1778253314286,32.38,79881.83,0.0,0.02247,2e-05,3.66932]
[1778253319324,32.38,79884.03,0.0,0.02253,2e-05,3.67803]
[1778253324357,32.38,79890.68,0.0,0.0227,2e-05,3.70169]
[1778253326371,32.38,79876.86,0.0,0.02237,2e-05,3.65572]
[1778253331406,32.39,79869.15,0.0,0.02219,2e-05,3.62923]
[1778253335435,32.39,79852.64,0.0,0.02181,2e-05,3.576]
[1778253339462,32.39,79842.46,0.0,0.02158,2e-05,3.54443]
[1778253342483,32.4,79830.19,0.0,0.02131,2e-05,3.50596]
[1778253346517,32.4,79818.99,0.0,0.02107,2e-05,3.47195]
[1778253351546,32.41,79810.4,0.0,0.02089,2e-05,3.44734]
[1778253356582,32.41,79806.13,0.0,0.02082,2e-05,3.43679]
[1778253361619,32.42,79819.69,0.0,0.02115,2e-05,3.48338]
[1778253364638,32.43,79835.34,0.0,0.02152,2e-05,3.53574]
[1778253369675,32.43,79825.6,0.0,0.02131,2e-05,3.50659]
[1778253372694,32.43,79811.0,0.0,0.02099,2e-05,3.46111]
[1778253375716,32.44,79799.93,0.0,0.02076,2e-05,3.42756]
[1778253380751,32.45,79798.84,0.0,0.02076,2e-05,3.42743]
[1778253382825,32.45,79813.06,0.0,0.02109,2e-05,3.47414]
[1778253385861,32.45,79823.58,0.0,0.02134,2e-05,3.5098]
[1778253391831,32.46,79814.01,0.0,0.02112,2e-05,3.47808]
[1778253396866,32.46,79821.0,0.0,0.02128,2e-05,3.5006]
[1778253401902,32.46,79817.52,0.0,0.0212,2e-05,3.48922]
[1778253405930,32.46,79827.73,0.0,0.02143,2e-05,3.52227]
[1778253410964,32.45,79838.8,0.0,0.02168,2e-05,3.55787]
[1778253413986,32.45,79851.96,0.0,0.02199,2e-05,3.60072]
[1778253418018,32.45,79865.05,0.0,0.02229,2e-05,3.64329]
[1778253423059,32.45,79859.63,0.0,0.02215,2e-05,3.62377]
[1778253426484,32.45,79843.12,0.0,0.02176,2e-05,3.56871]
[1778253431106,32.45,79853.56,0.0,0.022,2e-05,3.6022]
[1778253436141,32.45,79852.68,0.0,0.02198,2e-05,3.59947]
[1778253441177,32.45,79853.62,0.0,0.02201,2e-05,3.60439]
[1778253446210,32.45,79852.05,0.0,0.02199,2e-05,3.60102]
[1778253451245,32.46,79852.6,0.0,0.022,2e-05,3.60227]
[1778253456280,32.46,79855.02,0.0,0.02207,2e-05,3.61201]
[1778253461315,32.47,79856.18,0.0,0.02211,2e-05,3.61759]
[1778253466351,32.47,79862.35,0.0,0.02227,2e-05,3.63977]
[1778253471385,32.47,79858.72,0.0,0.0222,2e-05,3.62949]
[1778253476421,32.48,79856.93,0.0,0.02217,2e-05,3.62532]
[1778253481455,32.48,79856.0,0.0,0.02216,2e-05,3.62401]
[1778253486490,32.48,79854.52,0.0,0.02214,2e-05,3.62086]
[1778253491527,32.49,79851.89,0.0,0.02209,2e-05,3.61387]
[1778253495870,32.49,79835.11,0.0,0.0217,2e-05,3.56007]
[1778253499137,32.5,79824.57,0.0,0.02147,2e-05,3.52751]
[1778253504618,32.5,79822.35,0.0,0.02144,2e-05,3.52291]
[1778253510660,32.51,79821.3,0.0,0.02144,2e-05,3.52269]
[1778253515700,32.51,79818.88,0.0,0.02139,2e-05,3.51518]
[1778253519730,32.52,79803.36,0.0,0.02105,2e-05,3.46731]
[1778253520736,32.52,79793.21,0.0,0.02082,2e-05,3.43552]
[1778253525772,32.53,79791.92,0.0,0.02082,2e-05,3.43478]
[1778253530806,32.54,79790.96,0.0,0.02082,2e-05,3.43511]
[1778253535845,32.54,79790.05,0.0,0.02083,2e-05,3.43567]
[1778253537858,32.55,79800.75,0.0,0.02108,2e-05,3.47117]
[1778253541896,32.55,79814.98,0.0,0.02142,2e-05,3.51944]
[1778253544915,32.55,79831.34,0.0,0.02181,2e-05,3.5743]
[1778253549950,32.56,79829.99,0.0,0.0218,2e-05,3.57223]
[1778253554984,32.57,79822.64,0.0,0.02164,2e-05,3.55065]
[1778253560023,32.57,79823.17,0.0,0.02167,2e-05,3.55491]
[1778253565059,32.58,79825.77,0.0,0.02175,2e-05,3.56593]
[1778253570095,32.58,79828.13,0.0,0.02182,2e-05,3.57539]
[1778253575130,32.58,79826.06,0.0,0.02175,2e-05,3.56571]
[1778253580167,32.58,79827.74,0.0,0.02179,2e-05,3.57063]
[1778253585202,32.58,79825.31,0.0,0.02173,2e-05,3.56203]
[1778253590241,32.58,79824.08,0.0,0.0217,2e-05,3.5575]
[1778253592250,32.57,79838.33,0.0,0.02203,2e-05,3.60385]
[1778253597640,32.57,79838.03,0.0,0.02201,2e-05,3.60211]
[1778253603331,32.57,79828.97,0.0,0.02179,2e-05,3.57134]
[1778253608369,32.57,79822.05,0.0,0.02163,2e-05,3.54819]
[1778253613406,32.57,79823.66,0.0,0.02166,2e-05,3.55291]
[1778253617456,32.57,79844.38,0.0,0.02215,2e-05,3.62116]
[1778253619240,32.57,79856.84,0.0,0.02245,2e-05,3.66332]
[1778253620456,32.57,79845.61,0.0,0.02219,2e-05,3.62665]
[1778253625237,32.58,79830.75,0.0,0.02185,2e-05,3.57924]
[1778253630525,32.58,79830.19,0.0,0.02186,2e-05,3.57989]
[1778253635564,32.59,79833.27,0.0,0.02193,2e-05,3.58968]
[1778253640600,32.59,79828.85,0.0,0.02184,2e-05,3.57733]
[1778253645635,32.59,79829.24,0.0,0.02187,2e-05,3.58081]
[1778253650669,32.6,79829.06,0.0,0.02188,2e-05,3.58238]
[1778253655705,32.6,79831.83,0.0,0.02196,2e-05,3.59359]
[1778253660740,32.61,79823.15,0.0,0.02177,2e-05,3.56733]
[1778253665774,32.61,79813.33,0.0,0.02156,2e-05,3.53773]
[1778253670811,32.62,79807.92,0.0,0.02145,2e-05,3.5226]
[1778253675845,32.63,79804.9,0.0,0.0214,2e-05,3.51535]
[1778253680881,32.63,79794.25,0.0,0.02118,2e-05,3.48361]
[1778253685914,32.64,79790.97,0.0,0.02112,2e-05,3.4759]
[1778253690950,32.64,79793.31,0.0,0.0212,2e-05,3.48626]
[1778253695985,32.65,79796.39,0.0,0.02127,2e-05,3.49669]
[1778253698000,32.65,79807.6,0.0,0.02154,2e-05,3.53395]
[1778253700023,32.65,79817.75,0.0,0.02178,2e-05,3.56791]
[1778253705052,32.66,79828.02,0.0,0.02203,2e-05,3.60368]
[1778253710088,32.66,79832.3,0.0,0.02215,2e-05,3.61945]
[1778253713109,32.67,79851.03,0.0,0.0226,2e-05,3.68249]
[1778253718145,32.67,79861.46,0.0,0.02286,2e-05,3.71845]
[1778253723188,32.67,79859.55,0.0,0.02282,2e-05,3.71269]
[1778253728223,32.67,79867.8,0.0,0.02302,2e-05,3.74126]
[1778253730274,32.67,79881.1,0.0,0.02335,2e-05,3.78663]
[1778253736320,32.67,79888.99,0.0,0.02355,2e-05,3.81384]
[1778253742322,32.67,79897.6,0.0,0.02376,2e-05,3.84339]
[1778253747356,32.67,79896.52,0.0,0.02373,2e-05,3.83948]
[1778253752396,32.67,79898.51,0.0,0.02377,2e-05,3.84364]
[1778253757430,32.67,79889.83,0.0,0.02355,2e-05,3.81375]
[1778253761461,32.67,79875.41,0.0,0.02319,2e-05,3.76471]
[1778253766496,32.67,79870.12,0.0,0.02307,2e-05,3.7475]
[1778253771530,32.67,79867.36,0.0,0.02301,2e-05,3.73887]
[1778253776567,32.67,79876.92,0.0,0.02325,2e-05,3.77176]
[1778253781601,32.68,79874.94,0.0,0.0232,2e-05,3.76558]
[1778253786635,32.68,79866.97,0.0,0.02301,2e-05,3.73938]
[1778253791670,32.68,79866.72,0.0,0.02301,2e-05,3.73934]
[1778253793941,32.68,79851.01,0.0,0.02263,2e-05,3.6869]
[1778253796451,32.68,79832.41,0.0,0.0222,2e-05,3.6257]
[1778253801740,32.69,79830.52,0.0,0.02217,2e-05,3.62146]
[1778253806775,32.69,79820.32,0.0,0.02194,2e-05,3.58972]
[1778253808789,32.69,79807.53,0.0,0.02165,2e-05,3.5488]
[1778253811810,32.69,79797.22,0.0,0.02141,2e-05,3.5145]
[1778253816845,32.7,79796.53,0.0,0.02141,2e-05,3.5147]
[1778253821882,32.71,79794.5,0.0,0.02138,2e-05,3.51059]
[1778253826916,32.71,79799.2,0.0,0.0215,2e-05,3.52814]
[1778253831951,32.72,79798.58,0.0,0.02151,2e-05,3.52842]
[1778253835988,32.72,79781.7,0.0,0.02114,2e-05,3.47608]
[1778253836992,32.72,79766.26,0.0,0.02079,2e-05,3.42758]
[1778253838015,32.72,79746.3,0.0,0.02035,2e-05,3.36558]
[1778253843038,32.73,79738.22,0.0,0.0202,2e-05,3.3442]
[1778253846059,32.73,79726.73,0.0,0.01996,2e-05,3.30971]
[1778253848076,32.73,79714.29,0.0,0.0197,2e-05,3.27201]
[1778253849961,32.73,79706.49,0.0,0.01953,2e-05,3.24789]
[1778253850089,32.73,79698.83,0.0,0.01937,2e-05,3.22437]
[1778253850911,32.73,79698.83,0.0,0.01937,2e-05,3.22437]
[1778253851127,32.73,79692.82,0.0,0.01924,2e-05,3.20596]
[1778253854118,32.72,79707.1,0.0,0.01951,2e-05,3.24557]
[1778253857330,32.72,79687.38,0.0,0.0191,2e-05,3.18642]
[1778253860192,32.72,79705.05,0.0,0.01947,2e-05,3.23876]
[1778253862189,32.74,79725.88,0.0,0.01996,2e-05,3.30915]
[1778253867246,32.74,79725.31,0.0,0.01997,2e-05,3.31028]
[1778253872253,32.75,79729.78,0.0,0.02008,2e-05,3.32588]
[1778253875274,32.76,79713.62,0.0,0.01974,2e-05,3.27744]
[1778253878295,32.76,79729.85,0.0,0.0201,2e-05,3.32852]
[1778253883332,32.77,79717.71,0.0,0.01987,2e-05,3.29521]
[1778253887358,32.77,79727.81,0.0,0.0201,2e-05,3.32828]
[1778253892394,32.78,79727.03,0.0,0.02011,2e-05,3.32981]
[1778253897429,32.79,79726.67,0.0,0.02011,2e-05,3.32998]
[1778253899443,32.78,79715.61,0.0,0.01986,2e-05,3.29497]
[1778253900449,32.78,79703.65,0.0,0.01961,2e-05,3.25805]
[1778253904891,32.78,79694.56,0.0,0.0194,2e-05,3.22913]
[1778253905487,32.78,79690.15,0.0,0.01931,2e-05,3.21552]
[1778253907001,32.78,79682.91,0.0,0.01916,2e-05,3.19351]
[1778253907497,32.78,79683.43,0.0,0.01916,2e-05,3.1948]
[1778253910553,32.78,79689.67,0.0,0.01929,2e-05,3.21294]
[1778253911526,32.77,79688.69,0.0,0.01927,2e-05,3.20941]
[1778253913539,32.77,79673.02,0.0,0.01894,2e-05,3.16211]
[1778253917377,32.77,79665.28,0.0,0.01877,2e-05,3.13863]
[1778253917569,32.77,79662.9,0.0,0.01872,2e-05,3.13146]
[1778253918028,32.77,79662.9,0.0,0.01872,2e-05,3.13146]
[1778253918482,32.77,79662.9,0.0,0.01872,2e-05,3.13146]
[1778253919588,32.77,79674.55,0.0,0.01896,2e-05,3.1656]
[1778253920596,32.77,79686.76,0.0,0.01921,2e-05,3.20184]
[1778253925630,32.77,79683.32,0.0,0.01913,2e-05,3.19024]
[1778253927648,32.76,79695.18,0.0,0.01937,2e-05,3.225]
[1778253932679,32.76,79696.0,0.0,0.01937,2e-05,3.22402]
[1778253934695,32.76,79678.58,0.0,0.019,2e-05,3.1713]
[1778253939731,32.76,79687.3,0.0,0.01918,2e-05,3.19736]
[1778253944769,32.76,79684.71,0.0,0.01912,2e-05,3.18846]
[1778253949804,32.76,79678.85,0.0,0.01899,2e-05,3.17002]
[1778253951814,32.76,79693.96,0.0,0.01932,2e-05,3.21731]
[1778253955498,32.76,79704.62,0.0,0.01956,2e-05,3.2512]
[1778253960877,32.77,79692.02,0.0,0.01931,2e-05,3.21514]
[1778253965913,32.77,79693.47,0.0,0.01933,2e-05,3.21829]
[1778253970950,32.77,79689.74,0.0,0.01925,2e-05,3.20691]
[1778253975985,32.76,79695.95,0.0,0.01937,2e-05,3.22423]
[1778253979166,32.76,79690.96,0.0,0.01926,2e-05,3.20865]
[1778253979311,32.76,79673.51,0.0,0.0189,2e-05,3.15632]
[1778253981044,32.76,79658.82,0.0,0.0186,2e-05,3.11262]
[1778253981834,32.76,79658.82,0.0,0.0186,2e-05,3.11262]
[1778253982604,32.76,79658.82,0.0,0.0186,2e-05,3.11262]
[1778253988093,32.76,79648.41,0.0,0.01838,2e-05,3.08156]
[1778253991742,32.76,79638.46,0.0,0.01818,2e-05,3.05263]
[1778253992122,32.76,79636.19,0.0,0.01812,2e-05,3.04395]
[1778253997157,32.76,79630.35,0.0,0.01801,2e-05,3.0273]
[1778254002193,32.76,79628.4,0.0,0.01797,2e-05,3.02187]
[1778254002814,32.76,79628.4,0.0,0.01797,2e-05,3.02187]
[1778254003199,32.76,79639.16,0.0,0.01819,2e-05,3.0529]
[1778254007503,32.76,79640.47,0.0,0.01821,2e-05,3.05658]
[1778254007504,32.76,79638.51,0.0,0.01817,2e-05,3.05089]
[1778254013271,32.76,79632.62,0.0,0.01805,2e-05,3.03388]
[1778254015440,32.76,79633.61,0.0,0.01807,2e-05,3.03675]
[1778254015465,32.76,79637.24,0.0,0.01815,2e-05,3.04724]
[1778254017186,32.76,79637.24,0.0,0.01815,2e-05,3.04724]
[1778254017298,32.76,79632.75,0.0,0.01806,2e-05,3.0343]
[1778254022332,32.76,79627.29,0.0,0.01795,2e-05,3.01884]
[1778254024607,32.76,79629.97,0.0,0.018,2e-05,3.02658]
[1778254024671,32.76,79637.04,0.0,0.01814,2e-05,3.04697]
[1778254030388,32.76,79634.97,0.0,0.0181,2e-05,3.04094]
[1778254032563,32.76,79648.32,0.0,0.01837,2e-05,3.07958]
[1778254038444,32.76,79656.03,0.0,0.01852,2e-05,3.10157]
[1778254043479,32.76,79658.98,0.0,0.01858,2e-05,3.10964]
[1778254048514,32.76,79657.02,0.0,0.01853,2e-05,3.10328]
[1778254051536,32.75,79645.82,0.0,0.01829,2e-05,3.06816]
[1778254052516,32.75,79645.82,0.0,0.01829,2e-05,3.06816]
[1778254052543,32.75,79639.28,0.0,0.01816,2e-05,3.04915]
[1778254057577,32.75,79643.25,0.0,0.01824,2e-05,3.06049]
[1778254062612,32.75,79639.84,0.0,0.01817,2e-05,3.0504]
[1778254067647,32.75,79645.83,0.0,0.01829,2e-05,3.0675]
[1778254071796,32.75,79651.63,0.0,0.0184,2e-05,3.08415]
[1778254072683,32.75,79657.65,0.0,0.01852,2e-05,3.10153]
[1778254077718,32.75,79658.13,0.0,0.01853,2e-05,3.10234]
[1778254082754,32.75,79666.49,0.0,0.0187,2e-05,3.12627]
[1778254085131,32.75,79665.16,0.0,0.01867,2e-05,3.12206]
[1778254085775,32.75,79665.32,0.0,0.01867,2e-05,3.1224]
[1778254086781,32.75,79650.85,0.0,0.01837,2e-05,3.07992]
[1778254088799,32.75,79640.42,0.0,0.01816,2e-05,3.04957]
[1778254093833,32.75,79646.07,0.0,0.01828,2e-05,3.06579]
[1778254098865,32.75,79642.51,0.0,0.0182,2e-05,3.05518]
[1778254103905,32.75,79644.06,0.0,0.01823,2e-05,3.05944]
[1778254108936,32.75,79631.95,0.0,0.01799,2e-05,3.02437]
[1778254113971,32.75,79632.96,0.0,0.018,2e-05,3.0251]
[1778254119007,32.75,79633.32,0.0,0.01801,2e-05,3.02621]
[1778254124042,32.75,79626.26,0.0,0.01787,2e-05,3.00607]
[1778254129078,32.75,79630.15,0.0,0.01795,2e-05,3.01742]
[1778254134112,32.75,79631.96,0.0,0.01798,2e-05,3.02262]
[1778254139148,32.75,79639.78,0.0,0.01814,2e-05,3.04509]
[1778254144184,32.75,79635.36,0.0,0.01805,2e-05,3.03211]
[1778254146199,32.75,79647.42,0.0,0.01829,2e-05,3.06687]
[1778254149221,32.74,79660.18,0.0,0.01854,2e-05,3.10376]
[1778254151234,32.74,79671.27,0.0,0.01877,2e-05,3.13606]
[1778254156267,32.74,79674.77,0.0,0.01883,2e-05,3.14546]
[1778254161306,32.74,79679.45,0.0,0.01892,2e-05,3.15846]
[1778254166339,32.74,79682.94,0.0,0.01899,2e-05,3.1679]
[1778254171375,32.74,79692.67,0.0,0.01917,2e-05,3.19379]
[1778254176411,32.73,79688.82,0.0,0.01908,2e-05,3.18131]
[1778254181446,32.73,79697.19,0.0,0.01925,2e-05,3.20543]
[1778254186480,32.73,79691.21,0.0,0.01912,2e-05,3.18646]
[1778254191518,32.73,79694.36,0.0,0.01918,2e-05,3.19504]
[1778254196550,32.72,79701.29,0.0,0.01932,2e-05,3.21488]
[1778254200665,32.72,79715.84,0.0,0.01962,2e-05,3.25806]
[1778254205615,32.72,79704.65,0.0,0.01937,2e-05,3.22284]
[1778254210650,32.72,79700.48,0.0,0.01928,2e-05,3.20929]
[1778254215685,32.71,79706.92,0.0,0.01941,2e-05,3.22774]
[1778254220721,32.71,79710.21,0.0,0.01947,2e-05,3.23661]
[1778254225755,32.71,79718.37,0.0,0.01963,2e-05,3.26016]
[1778254229786,32.71,79728.44,0.0,0.01984,2e-05,3.28966]
[1778254233811,32.7,79707.55,0.0,0.01937,2e-05,3.22239]
[1778254238847,32.7,79701.13,0.0,0.01923,2e-05,3.20196]
[1778254242893,32.7,79674.46,0.0,0.01867,2e-05,3.12174]
[1778254244908,32.7,79653.83,0.0,0.01825,2e-05,3.06133]
[1778254249932,32.7,79659.04,0.0,0.01836,2e-05,3.07652]
[1778254254971,32.7,79640.57,0.0,0.01799,2e-05,3.02287]
[1778254260021,32.7,79641.96,0.0,0.01802,2e-05,3.02722]
[1778254263033,32.7,79627.15,0.0,0.01773,2e-05,2.98501]
[1778254264034,32.7,79616.87,0.0,0.01753,2e-05,2.95599]
[1778254267057,32.7,79629.07,0.0,0.01777,2e-05,2.99103]
[1778254269070,32.7,79644.12,0.0,0.01806,2e-05,3.03422]
[1778254270079,32.7,79656.21,0.0,0.01831,2e-05,3.06918]
[1778254275116,32.7,79657.78,0.0,0.01834,2e-05,3.07346]
[1778254276118,32.7,79669.91,0.0,0.01858,2e-05,3.10875]
[1778254281158,32.7,79681.63,0.0,0.01881,2e-05,3.14257]
[1778254286191,32.69,79690.24,0.0,0.01899,2e-05,3.1672]
[1778254291227,32.69,79690.01,0.0,0.01896,2e-05,3.16345]
[1778254296263,32.69,79693.37,0.0,0.01903,2e-05,3.17271]
[1778254301296,32.69,79700.14,0.0,0.01916,2e-05,3.19219]
[1778254305324,32.69,79711.03,0.0,0.01939,2e-05,3.22427]
[1778254310359,32.68,79715.5,0.0,0.01947,2e-05,3.23667]
[1778254313381,32.68,79730.95,0.0,0.0198,2e-05,3.28305]
[1778254319176,32.68,79730.15,0.0,0.01977,2e-05,3.2787]
[1778254324458,32.67,79719.11,0.0,0.01952,2e-05,3.24339]
[1778254329493,32.67,79726.16,0.0,0.01966,2e-05,3.26336]
[1778254334534,32.67,79724.94,0.0,0.01962,2e-05,3.25795]
[1778254340071,32.66,79730.72,0.0,0.01973,2e-05,3.27419]
[1778254342583,32.66,79752.4,0.0,0.02019,2e-05,3.33936]
[1778254347618,32.65,79757.69,0.0,0.02029,2e-05,3.35323]
[1778254352655,32.65,79764.88,0.0,0.02041,2e-05,3.37073]
[1778254357693,32.64,79770.51,0.0,0.02052,2e-05,3.38565]
[1778254362729,32.64,79778.6,0.0,0.02068,2e-05,3.40812]
[1778254367765,32.63,79779.64,0.0,0.02068,2e-05,3.40822]
[1778254369779,32.63,79769.25,0.0,0.02044,2e-05,3.3743]
[1778254374813,32.62,79774.91,0.0,0.02054,2e-05,3.3893]
[1778254375820,32.62,79787.34,0.0,0.02082,2e-05,3.42795]
[1778254379852,32.61,79801.9,0.0,0.02113,2e-05,3.47159]
[1778254381863,32.61,79787.82,0.0,0.0208,2e-05,3.4253]
[1778254383877,32.59,79776.13,0.0,0.02049,2e-05,3.3814]
[1778254387913,32.59,79763.96,0.0,0.0202,2e-05,3.34114]
[1778254389923,32.59,79775.72,0.0,0.02045,2e-05,3.37688]
[1778254394956,32.58,79777.51,0.0,0.02047,2e-05,3.37963]
[1778254398985,32.57,79767.23,0.0,0.02023,2e-05,3.34526]
[1778254404022,32.57,79768.03,0.0,0.02023,2e-05,3.34469]
[1778254409054,32.56,79767.14,0.0,0.02019,2e-05,3.33941]
[1778254414092,32.55,79768.22,0.0,0.02018,2e-05,3.338]
[1778254419128,32.55,79761.22,0.0,0.02001,2e-05,3.3138]
[1778254424163,32.54,79764.82,0.0,0.02007,2e-05,3.32262]
[1778254429197,32.54,79768.83,0.0,0.02014,2e-05,3.3326]
[1778254434233,32.53,79767.36,0.0,0.02009,2e-05,3.32557]
[1778254439268,32.53,79759.0,0.0,0.0199,2e-05,3.29732]
[1778254443295,32.52,79774.65,0.0,0.02022,2e-05,3.34401]
[1778254446313,32.51,79789.92,0.0,0.02051,2e-05,3.3853]
[1778254450105,32.5,79803.48,0.0,0.0208,2e-05,3.42576]
[1778254455383,32.49,79805.22,0.0,0.02081,2e-05,3.42801]
[1778254460175,32.49,79818.45,0.0,0.02109,2e-05,3.46686]
[1778254462430,32.48,79808.44,0.0,0.02085,2e-05,3.43351]
[1778254467465,32.48,79810.79,0.0,0.02088,2e-05,3.43771]
[1778254472500,32.47,79811.22,0.0,0.02086,2e-05,3.43352]
[1778254477536,32.46,79817.14,0.0,0.02097,2e-05,3.44923]
[1778254482571,32.45,79819.82,0.0,0.021,2e-05,3.45449]
[1778254487606,32.45,79821.73,0.0,0.02102,2e-05,3.45723]
[1778254491635,32.44,79832.56,0.0,0.02125,2e-05,3.48934]
[1778254496670,32.43,79835.12,0.0,0.02128,2e-05,3.49401]
[1778254498137,32.43,79835.12,0.0,0.02128,2e-05,3.49401]
[1778254498172,32.43,79843.54,0.0,0.02147,2e-05,3.5206]
[1778254500069,32.43,79853.2,0.0,0.02169,2e-05,3.55139]
[1778254500170,32.43,79858.03,0.0,0.0218,2e-05,3.56647]
[1778254505733,32.4,79848.07,0.0,0.02148,2e-05,3.52139]
[1778254507746,32.4,79837.29,0.0,0.02122,2e-05,3.48489]
[1778254512844,32.39,79842.69,0.0,0.02132,2e-05,3.49946]
[1778254514900,32.39,79824.48,0.0,0.02089,2e-05,3.43859]
[1778254520839,32.38,79815.93,0.0,0.02067,2e-05,3.4076]
[1778254524128,32.37,79823.33,0.0,0.02083,2e-05,3.43005]
[1778254524137,32.37,79832.2,0.0,0.02102,2e-05,3.45787]
[1778254526242,32.37,79831.88,0.0,0.02101,2e-05,3.45619]
[1778254526340,32.37,79843.36,0.0,0.02127,2e-05,3.49186]
[1778254529232,32.37,79838.82,0.0,0.02116,2e-05,3.47645]
[1778254529333,32.36,79835.28,0.0,0.02106,2e-05,3.46366]
[1778254531491,32.36,79835.47,0.0,0.02106,2e-05,3.4636]
[1778254531924,32.36,79832.49,0.0,0.02098,2e-05,3.45103]
[1778254536952,32.35,79824.21,0.0,0.02077,2e-05,3.42151]
[1778254538572,32.35,79822.71,0.0,0.02073,2e-05,3.41614]
[1778254538965,32.35,79822.78,0.0,0.02073,2e-05,3.41579]
[1778254544001,32.35,79820.17,0.0,0.02065,2e-05,3.40464]
[1778254547021,32.34,79830.24,0.0,0.02086,2e-05,3.43508]
[1778254552058,32.33,79829.77,0.0,0.02083,2e-05,3.43054]
[1778254557091,32.33,79832.12,0.0,0.02086,2e-05,3.43508]
[1778254562126,32.32,79833.87,0.0,0.02088,2e-05,3.43773]
[1778254563176,32.32,79833.87,0.0,0.02088,2e-05,3.43773]
[1778254563195,32.32,79846.78,0.0,0.02117,2e-05,3.47872]
[1778254567165,32.31,79858.79,0.0,0.02143,2e-05,3.51501]
[1778254568234,32.31,79858.79,0.0,0.02143,2e-05,3.51501]
[1778254568297,32.31,79861.69,0.0,0.02149,2e-05,3.52297]
[1778254573884,32.3,79861.82,0.0,0.02146,2e-05,3.51958]
[1778254573973,32.3,79861.82,0.0,0.02146,2e-05,3.51958]
[1778254579245,32.29,79857.0,0.0,0.02132,2e-05,3.49947]
[1778254584281,32.28,79850.75,0.0,0.02115,2e-05,3.47566]
[1778254588742,32.28,79849.8,0.0,0.02111,2e-05,3.46973]
[1778254589317,32.28,79848.98,0.0,0.02109,2e-05,3.46708]
[1778254589933,32.28,79848.98,0.0,0.02109,2e-05,3.46708]
[1778254590323,32.28,79851.57,0.0,0.02114,2e-05,3.47404]
[1778254590598,32.28,79851.57,0.0,0.02114,2e-05,3.47404]
[1778254591332,32.27,79856.06,0.0,0.02122,2e-05,3.48551]
[1778254596365,32.27,79849.34,0.0,0.02104,2e-05,3.46026]
[1778254596609,32.27,79849.34,0.0,0.02104,2e-05,3.46026]
[1778254597372,32.26,79846.45,0.0,0.02097,2e-05,3.45024]
[1778254598021,32.26,79846.45,0.0,0.02097,2e-05,3.45024]
[1778254598385,32.26,79846.45,0.0,0.02097,2e-05,3.44956]
[1778254603414,32.26,79845.88,0.0,0.02093,2e-05,3.44434]
[1778254608452,32.25,79844.74,0.0,0.02088,2e-05,3.43734]
[1778254613485,32.24,79842.7,0.0,0.02081,2e-05,3.42752]
[1778254618520,32.23,79836.88,0.0,0.02066,2e-05,3.40578]
[1778254623556,32.23,79838.28,0.0,0.02067,2e-05,3.40725]
[1778254629596,32.22,79836.14,0.0,0.02059,2e-05,3.39693]
[1778254633788,32.22,79833.33,0.0,0.02052,2e-05,3.38633]
[1778254633884,32.21,79831.64,0.0,0.02048,2e-05,3.38043]
[1778254638080,32.21,79830.25,0.0,0.02043,2e-05,3.37446]
[1778254638082,32.21,79828.76,0.0,0.0204,2e-05,3.36922]
[1778254639151,32.21,79828.76,0.0,0.0204,2e-05,3.36922]
[1778254639178,32.21,79828.49,0.0,0.02039,2e-05,3.36786]
[1778254641509,32.21,79812.12,0.0,0.02001,2e-05,3.31497]
[1778254644519,32.2,79809.72,0.0,0.01996,2e-05,3.30706]
[1778254644701,32.2,79808.39,0.0,0.01992,2e-05,3.30211]
[1778254649736,32.2,79807.6,0.0,0.01989,2e-05,3.29765]
[1778254654771,32.19,79806.78,0.0,0.01985,2e-05,3.29084]
[1778254659812,32.19,79807.74,0.0,0.01985,2e-05,3.29182]
[1778254664842,32.18,79805.83,0.0,0.0198,2e-05,3.2838]
[1778254669876,32.18,79806.21,0.0,0.01979,2e-05,3.28294]
[1778254674912,32.17,79804.57,0.0,0.01974,2e-05,3.27586]
[1778254679953,32.17,79801.0,0.0,0.01965,2e-05,3.26285]
[1778254684989,32.17,79802.49,0.0,0.01967,2e-05,3.26559]
[1778254687002,32.16,79815.35,0.0,0.01994,2e-05,3.30482]
[1778254692037,32.16,79821.84,0.0,0.02007,2e-05,3.32293]
[1778254697073,32.15,79831.56,0.0,0.02027,2e-05,3.35116]
[1778254702107,32.15,79832.8,0.0,0.02028,2e-05,3.35266]
[1778254704550,32.14,79847.75,0.0,0.0206,2e-05,3.39866]
[1778254709716,32.14,79846.7,0.0,0.02057,2e-05,3.39437]
[1778254714773,32.15,79845.72,0.0,0.02055,2e-05,3.3901]
[1778254721249,32.14,79844.12,0.0,0.02049,2e-05,3.38238]
[1778254726276,32.13,79843.14,0.0,0.02045,2e-05,3.37647]
[1778254731311,32.13,79841.12,0.0,0.02039,2e-05,3.36728]
[1778254736345,32.12,79841.75,0.0,0.02038,2e-05,3.3666]
[1778254741385,32.11,79838.31,0.0,0.02028,2e-05,3.35255]
[1778254746420,32.11,79841.24,0.0,0.02033,2e-05,3.35921]
[1778254751454,32.1,79837.42,0.0,0.02022,2e-05,3.34454]
[1778254756492,32.1,79842.66,0.0,0.02032,2e-05,3.35854]
[1778254761524,32.09,79844.63,0.0,0.02035,2e-05,3.36211]
[1778254764545,32.09,79854.76,0.0,0.02056,2e-05,3.39268]
[1778254769580,32.08,79853.94,0.0,0.02052,2e-05,3.38712]
[1778254774615,32.07,79853.85,0.0,0.02049,2e-05,3.38165]
[1778254777636,32.07,79870.61,0.0,0.02085,2e-05,3.43359]
[1778254778673,32.07,79882.65,0.0,0.02113,2e-05,3.47193]
[1778254783684,32.07,79886.78,0.0,0.02123,2e-05,3.4871]
[1778254788714,32.08,79890.86,0.0,0.02135,2e-05,3.50338]
[1778254793753,32.08,79890.07,0.0,0.02135,2e-05,3.50374]
[1778254798786,32.09,79890.11,0.0,0.02137,2e-05,3.50688]
[1778254803821,32.1,79884.79,0.0,0.02127,2e-05,3.49263]
[1778254808692,32.11,79870.07,0.0,0.02096,2e-05,3.44816]
[1778254813893,32.11,79867.6,0.0,0.02093,2e-05,3.4437]
[1778254818927,32.12,79865.96,0.0,0.02092,2e-05,3.44195]
[1778254823968,32.13,79868.79,0.0,0.021,2e-05,3.4545]
[1778254828999,32.14,79877.57,0.0,0.02123,2e-05,3.48621]
[1778254833183,32.14,79892.3,0.0,0.02158,2e-05,3.53449]
[1778254836059,32.14,79902.55,0.0,0.02183,2e-05,3.56998]
[1778254837059,32.15,79914.2,0.0,0.02211,2e-05,3.60928]
[1778254838072,32.15,79931.81,0.0,0.02254,2e-05,3.66896]
[1778254843108,32.15,79940.98,0.0,0.02277,2e-05,3.70159]
[1778254848141,32.15,79942.97,0.0,0.02283,2e-05,3.7098]
[1778254852169,32.16,79953.5,0.0,0.0231,2e-05,3.74696]
[1778254857205,32.16,79956.66,0.0,0.02319,2e-05,3.75895]
[1778254862239,32.16,79970.52,0.0,0.02354,3e-05,3.80786]
[1778254867335,32.16,79974.8,0.0,0.02365,3e-05,3.82321]
[1778254873243,32.16,79980.77,0.0,0.02381,3e-05,3.84456]
[1778254875335,32.16,79968.74,0.0,0.02351,3e-05,3.80287]
[1778254880365,32.16,79965.09,0.0,0.02342,3e-05,3.79094]
[1778254885400,32.17,79960.37,0.0,0.02331,3e-05,3.77556]
[1778254890437,32.17,79966.72,0.0,0.02347,3e-05,3.79836]
[1778254895471,32.17,79966.12,0.0,0.02345,3e-05,3.79458]
[1778254900514,32.17,79967.4,0.0,0.02349,3e-05,3.79978]
[1778254905564,32.17,79976.47,0.0,0.02372,3e-05,3.8321]
[1778254910579,32.17,79984.33,0.0,0.02393,3e-05,3.86003]
[1778254914606,32.17,79994.39,0.0,0.02418,3e-05,3.89567]
[1778254917669,32.17,80008.79,0.0,0.02456,3e-05,3.94684]
[1778254923673,32.17,80007.59,0.0,0.02452,3e-05,3.94214]
[1778254927700,32.17,80025.42,0.0,0.02499,3e-05,4.00578]
[1778254931728,32.17,80008.81,0.0,0.02455,3e-05,3.94553]
[1778254936763,32.17,79997.75,0.0,0.02426,3e-05,3.90599]
[1778254941800,32.17,79989.23,0.0,0.02404,3e-05,3.87607]
[1778254946833,32.17,79989.59,0.0,0.02405,3e-05,3.87767]
[1778254951874,32.17,79992.06,0.0,0.02411,3e-05,3.88427]
[1778254956904,32.17,80001.74,0.0,0.02436,3e-05,3.9187]
[1778254961943,32.17,80010.52,0.0,0.02458,3e-05,3.94995]
[1778254965970,32.17,80024.44,0.0,0.02495,3e-05,3.99957]
[1778254971607,32.17,80017.43,0.0,0.02476,3e-05,3.97391]
[1778254977892,32.17,80017.77,0.0,0.02476,3e-05,3.97433]
[1778254983088,32.17,80017.36,0.0,0.02475,3e-05,3.97207]
[1778254988123,32.17,80017.95,0.0,0.02476,3e-05,3.97337]
[1778254993158,32.16,80016.19,0.0,0.0247,3e-05,3.96617]
[1778254998193,32.16,80017.49,0.0,0.02473,3e-05,3.96985]
[1778255003229,32.16,80009.8,0.0,0.02452,3e-05,3.94137]
[1778255008267,32.16,80009.47,0.0,0.02451,3e-05,3.93923]
[1778255013300,32.16,80006.71,0.0,0.02441,3e-05,3.92592]
[1778255018335,32.15,79992.46,0.0,0.02404,3e-05,3.87469]
[1778255021385,32.15,79972.24,0.0,0.02352,3e-05,3.80367]
[1778255022364,32.15,79972.24,0.0,0.02352,3e-05,3.80367]
[1778255022475,32.15,79935.22,0.0,0.0226,2e-05,3.67655]
[1778255023130,32.15,79935.22,0.0,0.0226,2e-05,3.67655]
[1778255023297,32.15,79935.22,0.0,0.0226,2e-05,3.67655]
[1778255024039,32.15,79927.06,0.0,0.02241,2e-05,3.64923]
[1778255026396,32.16,79946.56,0.0,0.02289,2e-05,3.716]
[1778255029417,32.16,79959.21,0.0,0.02321,2e-05,3.76]
[1778255034626,32.16,79955.78,0.0,0.02312,2e-05,3.74865]
[1778255036467,32.16,79943.39,0.0,0.02282,2e-05,3.70691]
[1778255041501,32.16,79939.71,0.0,0.02274,2e-05,3.69559]
[1778255044525,32.16,79925.88,0.0,0.02241,2e-05,3.64963]
[1778255049558,32.17,79925.48,0.0,0.02241,2e-05,3.64985]
[1778255054594,32.17,79941.33,0.0,0.02281,2e-05,3.70497]
[1778255059628,32.17,79944.71,0.0,0.0229,2e-05,3.71729]
[1778255062649,32.17,79957.87,0.0,0.02323,2e-05,3.76313]
[1778255067661,32.17,79962.35,0.0,0.02335,3e-05,3.77913]
[1778255073734,32.18,79963.43,0.0,0.02336,3e-05,3.78119]
[1778255078766,32.18,79963.18,0.0,0.02336,3e-05,3.78103]
[1778255083807,32.18,79961.8,0.0,0.02333,3e-05,3.77701]
[1778255088872,32.18,79956.64,0.0,0.02321,2e-05,3.7601]
[1778255093902,32.18,79952.35,0.0,0.02311,2e-05,3.7462]
[1778255098936,32.19,79952.71,0.0,0.02313,2e-05,3.74856]
[1778255103971,32.19,79948.97,0.0,0.02305,2e-05,3.73713]
[1778255109006,32.19,79946.91,0.0,0.023,2e-05,3.73112]
[1778255114041,32.19,79952.9,0.0,0.02316,2e-05,3.75308]
[1778255119081,32.2,79951.92,0.0,0.02314,2e-05,3.75062]
[1778255125118,32.2,79953.93,0.0,0.0232,2e-05,3.75889]
[1778255129146,32.2,79964.16,0.0,0.02347,3e-05,3.79512]
[1778255133176,32.2,79954.43,0.0,0.02321,2e-05,3.75978]
[1778255138263,32.2,79963.43,0.0,0.02345,3e-05,3.79183]
[1778255144251,32.21,79971.68,0.0,0.02366,3e-05,3.82139]
[1778255149134,32.21,79953.19,0.0,0.0232,2e-05,3.7582]
[1778255154322,32.21,79952.66,0.0,0.0232,2e-05,3.75752]
[1778255159204,32.21,79965.22,0.0,0.02352,3e-05,3.80206]
[1778255164397,32.21,79957.3,0.0,0.02333,3e-05,3.77548]
[1778255169430,32.22,79957.92,0.0,0.02335,3e-05,3.77838]
[1778255174465,32.22,79957.48,0.0,0.02335,3e-05,3.77795]
[1778255179576,32.22,79955.52,0.0,0.0233,2e-05,3.77198]
[1778255185541,32.22,79964.29,0.0,0.02353,3e-05,3.80351]
[1778255190576,32.22,79957.15,0.0,0.02336,3e-05,3.77978]
[1778255195611,32.23,79957.09,0.0,0.02335,3e-05,3.77792]
[1778255200648,32.23,79954.43,0.0,0.02329,2e-05,3.76985]
[1778255205681,32.23,79953.56,0.0,0.02328,2e-05,3.7683]
[1778255210717,32.23,79960.93,0.0,0.02347,3e-05,3.79498]
[1778255215751,32.24,79975.31,0.0,0.02384,3e-05,3.84566]
[1778255220787,32.24,79977.5,0.0,0.0239,3e-05,3.85386]
[1778255225822,32.24,79975.53,0.0,0.02385,3e-05,3.84734]
[1778255230858,32.24,79972.76,0.0,0.02379,3e-05,3.83806]
[1778255235201,32.24,79988.09,0.0,0.02418,3e-05,3.89212]
[1778255237906,32.24,79974.75,0.0,0.02384,3e-05,3.84529]
[1778255242944,32.24,79964.5,0.0,0.02358,3e-05,3.81]
[1778255247976,32.24,79964.67,0.0,0.02359,3e-05,3.8113]
[1778255253010,32.24,79964.74,0.0,0.02358,3e-05,3.80988]
[1778255256032,32.24,79977.37,0.0,0.02391,3e-05,3.85417]
[1778255260059,32.24,79987.95,0.0,0.02418,3e-05,3.8915]
[1778255265094,32.24,79986.1,0.0,0.02413,3e-05,3.88506]
[1778255270129,32.24,79986.14,0.0,0.02413,3e-05,3.88532]
[1778255274158,32.24,80001.07,0.0,0.02452,3e-05,3.9382]
[1778255279195,32.24,80013.92,0.0,0.02485,3e-05,3.98358]
[1778255283228,32.24,80025.2,0.0,0.02515,3e-05,4.02364]
[1778255288261,32.25,80038.7,0.0,0.02552,3e-05,4.07487]
[1778255291283,32.25,80027.81,0.0,0.02524,3e-05,4.03576]
[1778255296318,32.25,80030.12,0.0,0.02531,3e-05,4.0461]
[1778255301352,32.26,80028.92,0.0,0.0253,3e-05,4.0443]
[1778255306387,32.26,80029.16,0.0,0.02532,3e-05,4.04718]
[1778255311422,32.27,80045.04,0.0,0.02575,3e-05,4.10541]
[1778255313371,32.27,80046.71,0.0,0.0258,3e-05,4.11154]
[1778255313437,32.27,80050.32,0.0,0.0259,3e-05,4.12557]
[1778255314257,32.27,80050.32,0.0,0.0259,3e-05,4.12557]
[1778255314444,32.27,80051.16,0.0,0.02593,3e-05,4.12866]
[1778255315082,32.27,80051.16,0.0,0.02593,3e-05,4.12866]
[1778255315452,32.27,80052.67,0.0,0.02597,3e-05,4.13458]
[1778255320485,32.27,80053.53,0.0,0.02601,3e-05,4.13985]
[1778255325531,32.28,80078.82,0.0,0.02672,3e-05,4.23532]
[1778255330554,32.28,80080.22,0.0,0.02677,3e-05,4.24168]
[1778255335591,32.28,80080.59,0.0,0.02678,3e-05,4.24392]
[1778255338612,32.28,80091.19,0.0,0.02709,3e-05,4.28449]
[1778255343647,32.28,80095.34,0.0,0.0272,3e-05,4.30041]
[1778255348682,32.28,80089.76,0.0,0.02705,3e-05,4.2797]
[1778255353717,32.28,80087.19,0.0,0.02698,3e-05,4.2703]
[1778255358752,32.28,80089.53,0.0,0.02705,3e-05,4.27938]
[1778255361924,32.28,80098.84,0.0,0.02731,3e-05,4.31468]
[1778255362302,32.28,80104.09,0.0,0.02746,3e-05,4.33465]
[1778255362681,32.28,80104.09,0.0,0.02746,3e-05,4.33465]
[1778255362782,32.28,80103.96,0.0,0.02746,3e-05,4.3341]
[1778255366809,32.28,80091.45,0.0,0.0271,3e-05,4.28654]
[1778255371845,32.28,80099.81,0.0,0.02732,3e-05,4.31553]
[1778255374037,32.28,80096.94,0.0,0.02724,3e-05,4.30462]
[1778255374050,32.28,80087.58,0.0,0.02698,3e-05,4.26923]
[1778255374673,32.28,80087.58,0.0,0.02698,3e-05,4.26923]
[1778255374866,32.28,80087.58,0.0,0.02698,3e-05,4.26927]
[1778255376881,32.28,80074.0,0.0,0.0266,3e-05,4.21846]
[1778255378895,32.28,80062.86,0.0,0.02629,3e-05,4.17734]
[1778255383928,32.29,80056.07,0.0,0.02611,3e-05,4.15334]
[1778255388963,32.29,80052.47,0.0,0.02603,3e-05,4.14164]
[1778255393999,32.29,80053.23,0.0,0.02606,3e-05,4.14613]
[1778255399036,32.3,80053.28,0.0,0.02608,3e-05,4.1481]
[1778255404073,32.3,80054.89,0.0,0.02613,3e-05,4.15592]
[1778255409135,32.3,80057.33,0.0,0.02621,3e-05,4.16679]
[1778255415156,32.31,80055.95,0.0,0.02619,3e-05,4.164]
[1778255420192,32.31,80059.63,0.0,0.02631,3e-05,4.17965]
[1778255425226,32.32,80060.26,0.0,0.02634,3e-05,4.18381]
[1778255430262,32.32,80067.71,0.0,0.02656,3e-05,4.21322]
[1778255435296,32.32,80072.14,0.0,0.02668,3e-05,4.22858]
[1778255440332,32.33,80062.25,0.0,0.02642,3e-05,4.19326]
[1778255445366,32.33,80062.68,0.0,0.02644,3e-05,4.19668]
[1778255450401,32.33,80065.06,0.0,0.02652,3e-05,4.20724]
[1778255455436,32.34,80067.12,0.0,0.02659,3e-05,4.21665]
[1778255460471,32.34,80069.42,0.0,0.02667,3e-05,4.22688]
[1778255465507,32.34,80072.62,0.0,0.02677,3e-05,4.24042]
[1778255469479,32.35,80072.55,0.0,0.02677,3e-05,4.24107]
[1778255469541,32.35,80075.54,0.0,0.02686,3e-05,4.25257]
[1778255474571,32.34,80067.09,0.0,0.02659,3e-05,4.2166]
[1778255479392,32.33,80074.73,0.0,0.02678,3e-05,4.24191]
[1778255479606,32.33,80075.88,0.0,0.0268,3e-05,4.24537]
[1778255480389,32.33,80075.88,0.0,0.0268,3e-05,4.24537]
[1778255480612,32.33,80075.98,0.0,0.0268,3e-05,4.24489]
[1778255485647,32.32,80088.9,0.0,0.02713,3e-05,4.28924]
[1778255489586,32.31,80093.7,0.0,0.02725,3e-05,4.30456]
[1778255489680,32.31,80094.0,0.0,0.02725,3e-05,4.30473]
[1778255494710,32.3,80094.13,0.0,0.0272,3e-05,4.29768]
[1778255501616,32.29,80087.73,0.0,0.02696,3e-05,4.26668]
[1778255504283,32.29,80086.22,0.0,0.02692,3e-05,4.26004]
[1778255504329,32.28,80081.9,0.0,0.02678,3e-05,4.24194]
[1778255509816,32.27,80079.31,0.0,0.02667,3e-05,4.22763]
[1778255514852,32.26,80075.61,0.0,0.02654,3e-05,4.20943]
[1778255519885,32.25,80085.1,0.0,0.02677,3e-05,4.24049]
[1778255524921,32.25,80085.3,0.0,0.02674,3e-05,4.23653]
[1778255528378,32.24,80085.2,0.0,0.02672,3e-05,4.23427]
[1778255528413,32.24,80084.19,0.0,0.02668,3e-05,4.2286]
[1778255533992,32.24,80072.51,0.0,0.02636,3e-05,4.18621]
[1778255539029,32.24,80072.81,0.0,0.02638,3e-05,4.18882]
[1778255544065,32.25,80070.21,0.0,0.02632,3e-05,4.18067]
[1778255546078,32.25,80060.05,0.0,0.02605,3e-05,4.14367]
[1778255550107,32.25,80048.53,0.0,0.02575,3e-05,4.10293]
[1778255555143,32.26,80042.9,0.0,0.0256,3e-05,4.08213]
[1778255558163,32.26,80032.2,0.0,0.02532,3e-05,4.04473]
[1778255561185,32.26,80022.19,0.0,0.02507,3e-05,4.01017]
[1778255566219,32.27,80019.06,0.0,0.02501,3e-05,4.00184]
[1778255571254,32.27,80019.36,0.0,0.02503,3e-05,4.0057]
[1778255577297,32.28,80018.35,0.0,0.02503,3e-05,4.00523]
[1778255582331,32.29,80015.47,0.0,0.02498,3e-05,3.99794]
[1778255587368,32.29,80017.47,0.0,0.02505,3e-05,4.00755]
[1778255592401,32.3,80013.97,0.0,0.02497,3e-05,3.99736]
[1778255597439,32.3,80011.95,0.0,0.02494,3e-05,3.99252]
[1778255602471,32.31,80013.37,0.0,0.02499,3e-05,3.99992]
[1778255607507,32.31,80018.65,0.0,0.02515,3e-05,4.0212]
[1778255612542,32.32,80021.02,0.0,0.02521,3e-05,4.02924]
[1778255617577,32.32,80025.01,0.0,0.02533,3e-05,4.04571]
[1778255622612,32.32,80029.21,0.0,0.02546,3e-05,4.0629]
[1778255627649,32.33,80032.87,0.0,0.02558,3e-05,4.07819]
[1778255632682,32.33,80045.07,0.0,0.02592,3e-05,4.12473]
[1778255637719,32.34,80049.93,0.0,0.02606,3e-05,4.14424]
[1778255642753,32.34,80046.09,0.0,0.02597,3e-05,4.13184]
[1778255644767,32.34,80060.76,0.0,0.02638,3e-05,4.18671]
[1778255649855,32.34,80063.86,0.0,0.02647,3e-05,4.19944]
[1778255653895,32.35,80051.95,0.0,0.02615,3e-05,4.15632]
[1778255658926,32.35,80050.26,0.0,0.02612,3e-05,4.1517]
[1778255664019,32.35,80057.64,0.0,0.02633,3e-05,4.18032]
[1778255664144,32.35,80070.62,0.0,0.02669,3e-05,4.22895]
[1778255665981,32.35,80084.47,0.0,0.02709,3e-05,4.28146]
[1778255671015,32.35,80086.98,0.0,0.02715,3e-05,4.28886]
[1778255674050,32.35,80131.84,0.0,0.02844,3e-05,4.46097]
[1778255676570,32.35,80131.84,0.0,0.02844,3e-05,4.46113]
[1778255676573,32.35,80142.35,0.0,0.02875,3e-05,4.5017]
[1778255682289,32.35,80146.11,0.0,0.02885,3e-05,4.51542]
[1778255682368,32.35,80161.92,0.0,0.02932,3e-05,4.57713]
[1778255686681,32.35,80148.83,0.0,0.02892,3e-05,4.52426]
[1778255689147,32.35,80134.11,0.0,0.02848,3e-05,4.46628]
[1778255695190,32.35,80130.59,0.0,0.02837,3e-05,4.45175]
[1778255700226,32.34,80128.93,0.0,0.02832,3e-05,4.44465]
[1778255701728,32.34,80141.64,0.0,0.02869,3e-05,4.49379]
[1778255703628,32.34,80155.44,0.0,0.02909,3e-05,4.54742]
[1778255709292,32.34,80158.04,0.0,0.02916,3e-05,4.5557]
[1778255714333,32.34,80157.01,0.0,0.02911,3e-05,4.55]
[1778255716621,32.33,80142.05,0.0,0.02866,3e-05,4.49074]
[1778255718885,32.33,80162.71,0.0,0.02928,3e-05,4.57154]
[1778255720380,32.33,80174.97,0.0,0.02964,3e-05,4.61991]
[1778255723401,32.33,80163.25,0.0,0.02928,3e-05,4.57172]
[1778255724410,32.33,80152.09,0.0,0.02894,3e-05,4.52743]
[1778255729443,32.33,80154.47,0.0,0.029,3e-05,4.53546]
[1778255731458,32.33,80140.27,0.0,0.02856,3e-05,4.4767]
[1778255736493,32.32,80133.77,0.0,0.02837,3e-05,4.45081]
[1778255741529,32.32,80139.62,0.0,0.02853,3e-05,4.47304]
[1778255746564,32.32,80136.82,0.0,0.02845,3e-05,4.46154]
[1778255751599,32.32,80139.52,0.0,0.02852,3e-05,4.47151]
[1778255756634,32.32,80138.99,0.0,0.0285,3e-05,4.46887]
[1778255761669,32.32,80139.63,0.0,0.02852,3e-05,4.47081]
[1778255764780,32.32,80150.55,0.0,0.02884,3e-05,4.51319]
[1778255770237,32.32,80155.05,0.0,0.02896,3e-05,4.5299]
[1778255775799,32.31,80157.4,0.0,0.02902,3e-05,4.53783]
[1778255779827,32.31,80143.19,0.0,0.0286,3e-05,4.48134]
[1778255784859,32.31,80135.83,0.0,0.02837,3e-05,4.45215]
[1778255789894,32.31,80139.25,0.0,0.02847,3e-05,4.465]
[1778255792916,32.31,80153.93,0.0,0.02889,3e-05,4.51928]
[1778255797949,32.31,80145.12,0.0,0.02862,3e-05,4.48404]
[1778255802984,32.31,80158.8,0.0,0.02902,3e-05,4.53698]
[1778255808021,32.3,80160.56,0.0,0.02906,3e-05,4.54283]
[1778255813055,32.3,80158.5,0.0,0.02899,3e-05,4.53355]
[1778255818090,32.3,80157.5,0.0,0.02896,3e-05,4.52846]
[1778255823913,32.3,80174.99,0.0,0.02947,3e-05,4.59617]
[1778255827159,32.3,80163.47,0.0,0.02912,3e-05,4.54961]
[1778255832199,32.29,80156.37,0.0,0.02889,3e-05,4.52048]
[1778255835226,32.29,80168.81,0.0,0.02926,3e-05,4.56882]
[1778255840254,32.29,80179.06,0.0,0.02956,3e-05,4.60791]
[1778255845290,32.29,80179.47,0.0,0.02956,3e-05,4.60772]
[1778255850324,32.28,80175.19,0.0,0.02941,3e-05,4.58888]
[1778255855360,32.28,80172.61,0.0,0.02931,3e-05,4.57419]
[1778255860401,32.27,80172.86,0.0,0.02927,3e-05,4.56993]
[1778255864423,32.27,80156.86,0.0,0.02878,3e-05,4.50566]
[1778255869996,32.26,80152.47,0.0,0.02865,3e-05,4.48766]
[1778255872478,32.26,80134.74,0.0,0.02811,3e-05,4.4159]
[1778255877514,32.26,80130.11,0.0,0.02797,3e-05,4.39767]
[1778255882548,32.26,80131.74,0.0,0.02802,3e-05,4.40385]
[1778255884341,32.26,80130.09,0.0,0.02797,3e-05,4.3975]
[1778255884562,32.26,80129.91,0.0,0.02796,3e-05,4.39682]
[1778255885624,32.26,80129.91,0.0,0.02796,3e-05,4.39682]
[1778255885628,32.26,80129.9,0.0,0.02796,3e-05,4.3968]
[1778255891611,32.26,80130.04,0.0,0.02797,3e-05,4.39746]
[1778255896648,32.26,80129.03,0.0,0.02794,3e-05,4.39369]
[1778255901682,32.26,80129.83,0.0,0.02796,3e-05,4.39691]
[1778255906717,32.26,80130.03,0.0,0.02797,3e-05,4.39782]
[1778255911757,32.26,80133.16,0.0,0.02805,3e-05,4.40731]
[1778255913777,32.26,80121.32,0.0,0.0277,3e-05,4.36188]
[1778255918811,32.26,80117.95,0.0,0.02761,3e-05,4.34938]
[1778255923846,32.26,80116.14,0.0,0.02756,3e-05,4.34285]
[1778255928887,32.26,80118.04,0.0,0.02762,3e-05,4.35049]
[1778255933918,32.26,80108.73,0.0,0.02736,3e-05,4.31549]
[1778255938954,32.26,80112.49,0.0,0.02747,3e-05,4.33037]
[1778255943987,32.27,80113.26,0.0,0.02749,3e-05,4.33385]
[1778255949030,32.27,80116.07,0.0,0.02758,3e-05,4.34498]
[1778255954064,32.27,80116.25,0.0,0.02759,3e-05,4.34604]
[1778255960106,32.27,80116.7,0.0,0.0276,3e-05,4.34819]
[1778255963127,32.27,80128.55,0.0,0.02794,3e-05,4.39378]
[1778255968163,32.27,80133.85,0.0,0.0281,3e-05,4.41418]
[1778255973197,32.27,80137.64,0.0,0.02819,3e-05,4.42599]
[1778255978236,32.27,80135.77,0.0,0.02814,3e-05,4.41862]
[1778255983268,32.27,80130.92,0.0,0.02799,3e-05,4.39992]
[1778255988302,32.27,80124.01,0.0,0.0278,3e-05,4.37353]
[1778255991522,32.27,80141.37,0.0,0.0283,3e-05,4.44076]
[1778255996932,32.27,80145.83,0.0,0.02843,3e-05,4.45788]
[1778256002435,32.27,80146.75,0.0,0.02846,3e-05,4.46101]
[1778256002465,32.27,80157.96,0.0,0.02879,3e-05,4.50478]
[1778256005198,32.27,80170.34,0.0,0.02915,3e-05,4.55312]
[1778256009461,32.26,80159.79,0.0,0.02883,3e-05,4.51067]
[1778256015273,32.26,80163.19,0.0,0.02893,3e-05,4.5231]
[1778256020536,32.26,80161.7,0.0,0.02887,3e-05,4.51625]
[1778256026289,32.26,80156.98,0.0,0.02873,3e-05,4.49697]
[1778256032120,32.26,80168.91,0.0,0.02906,3e-05,4.54003]
[1778256037441,32.25,80170.59,0.0,0.0291,3e-05,4.54526]
[1778256046725,32.25,80177.05,0.0,0.02927,3e-05,4.56776]
[1778256051756,32.24,80168.43,0.0,0.029,3e-05,4.53207]
[1778256056792,32.24,80175.38,0.0,0.02919,3e-05,4.55801]
[1778256061833,32.24,80168.31,0.0,0.02897,3e-05,4.5281]
[1778256066870,32.24,80155.95,0.0,0.02859,3e-05,4.47841]
[1778256071924,32.23,80154.03,0.0,0.02852,3e-05,4.4696]
[1778256076933,32.23,80153.73,0.0,0.02851,3e-05,4.46747]
[1778256079955,32.23,80143.06,0.0,0.02819,3e-05,4.42549]
[1778256084989,32.23,80138.78,0.0,0.02806,3e-05,4.40846]
[1778256090026,32.23,80129.28,0.0,0.02778,3e-05,4.37157]
[1778256092040,32.23,80121.76,0.0,0.02755,3e-05,4.3401]
[1778256095062,32.23,80109.22,0.0,0.02719,3e-05,4.29252]
[1778256100095,32.23,80101.25,0.0,0.02697,3e-05,4.26294]
[1778256105131,32.23,80091.81,0.0,0.02671,3e-05,4.22821]
[1778256109159,32.23,80077.28,0.0,0.02632,3e-05,4.1747]
[1778256112179,32.24,80087.24,0.0,0.0266,3e-05,4.21249]
[1778256117215,32.24,80089.05,0.0,0.02665,3e-05,4.22004]
[1778256122250,32.24,80089.53,0.0,0.02667,3e-05,4.22265]
[1778256127284,32.24,80079.66,0.0,0.0264,3e-05,4.18659]
[1778256130308,32.24,80068.71,0.0,0.02611,3e-05,4.14662]
[1778256135344,32.24,80060.42,0.0,0.02589,3e-05,4.11759]
[1778256140379,32.25,80056.75,0.0,0.02581,3e-05,4.10594]
[1778256145414,32.25,80048.33,0.0,0.02559,3e-05,4.07713]
[1778256150449,32.26,80047.48,0.0,0.02559,3e-05,4.07619]
[1778256156269,32.26,80030.06,0.0,0.02513,3e-05,4.01337]
[1778256160520,32.27,80019.88,0.0,0.02487,3e-05,3.97903]
[1778256165125,32.27,80003.68,0.0,0.02447,3e-05,3.92424]
[1778256170592,32.28,79996.71,0.0,0.02432,3e-05,3.90299]
[1778256172607,32.28,80012.92,0.0,0.02475,3e-05,3.962]
[1778256174617,32.29,80023.78,0.0,0.02505,3e-05,4.00213]
[1778256177641,32.29,80033.89,0.0,0.02533,3e-05,4.04026]
[1778256182676,32.3,80032.55,0.0,0.02531,3e-05,4.03776]
[1778256185696,32.3,80022.64,0.0,0.02506,3e-05,4.0035]
[1778256190732,32.3,80014.5,0.0,0.02486,3e-05,3.97714]
[1778256195314,32.31,79994.7,0.0,0.02437,3e-05,3.90964]
[1778256200803,32.32,79987.11,0.0,0.0242,3e-05,3.88635]
[1778256203823,32.32,79999.48,0.0,0.02453,3e-05,3.93223]
[1778256208862,32.33,79996.38,0.0,0.02448,3e-05,3.92443]
[1778256210875,32.33,79983.69,0.0,0.02416,3e-05,3.88098]
[1778256215912,32.34,79981.53,0.0,0.02412,3e-05,3.87545]
[1778256220947,32.35,79981.0,0.0,0.02414,3e-05,3.87749]
[1778256225982,32.36,79983.52,0.0,0.02423,3e-05,3.89031]
[1778256231017,32.37,79992.06,0.0,0.02448,3e-05,3.92428]
[1778256232024,32.37,80002.07,0.0,0.02475,3e-05,3.96053]
[1778256237059,32.37,80001.2,0.0,0.02475,3e-05,3.9608]
[1778256242093,32.38,80007.75,0.0,0.02495,3e-05,3.98747]
[1778256247129,32.39,80006.82,0.0,0.02494,3e-05,3.98722]
[1778256252163,32.39,80002.71,0.0,0.02486,3e-05,3.97563]
[1778256256194,32.4,79990.03,0.0,0.02455,3e-05,3.93305]
[1778256261228,32.41,79987.7,0.0,0.02451,3e-05,3.92826]
[1778256266262,32.41,79987.43,0.0,0.02453,3e-05,3.93078]
[1778256271299,32.42,79988.65,0.0,0.02457,3e-05,3.93605]
[1778256276332,32.43,79989.4,0.0,0.02462,3e-05,3.94221]
[1778256281367,32.44,79997.31,0.0,0.02485,3e-05,3.97368]
[1778256287411,32.44,79998.91,0.0,0.02492,3e-05,3.98319]
[1778256292445,32.45,79999.43,0.0,0.02496,3e-05,3.98819]
[1778256297479,32.46,79996.74,0.0,0.02491,3e-05,3.98172]
[1778256302514,32.46,80000.6,0.0,0.02504,3e-05,3.99862]
[1778256305538,32.47,80018.52,0.0,0.02552,3e-05,4.06485]
[1778256310570,32.47,80019.62,0.0,0.02557,3e-05,4.07122]
[1778256315606,32.48,80026.06,0.0,0.02576,3e-05,4.0968]
[1778256320641,32.48,80014.28,0.0,0.02546,3e-05,4.05627]
[1778256325676,32.49,80007.12,0.0,0.02529,3e-05,4.03282]
[1778256330710,32.49,80012.75,0.0,0.02546,3e-05,4.05544]
[1778256335746,32.5,80018.08,0.0,0.0256,3e-05,4.07444]
[1778256340783,32.5,80011.31,0.0,0.02544,3e-05,4.05207]
[1778256344810,32.5,79991.05,0.0,0.02491,3e-05,3.98124]
[1778256349846,32.51,79994.77,0.0,0.02503,3e-05,3.99732]
[1778256355756,32.51,79997.06,0.0,0.02511,3e-05,4.00766]
[1778256356056,32.52,80000.77,0.0,0.02521,3e-05,4.02202]
[1778256356373,32.52,80000.77,0.0,0.02521,3e-05,4.02202]
[1778256356474,32.52,80028.47,0.0,0.02596,3e-05,4.12241]
[1778256356944,32.52,80028.47,0.0,0.02596,3e-05,4.12241]
[1778256357700,32.52,80065.65,0.0,0.02699,3e-05,4.26088]
[1778256363529,32.52,80057.52,0.0,0.02677,3e-05,4.231]
[1778256363566,32.52,80044.49,0.0,0.02641,3e-05,4.18305]
[1778256368996,32.52,80039.42,0.0,0.02628,3e-05,4.16566]
[1778256374033,32.53,80035.36,0.0,0.02618,3e-05,4.15227]
[1778256379065,32.53,80035.34,0.0,0.02619,3e-05,4.15382]
[1778256382086,32.53,80022.4,0.0,0.02585,3e-05,4.10748]
[1778256387122,32.54,80025.58,0.0,0.02595,3e-05,4.12104]
[1778256392155,32.54,80021.81,0.0,0.02585,3e-05,4.10668]
[1778256395206,32.54,80032.93,0.0,0.02616,3e-05,4.14854]
[1778256398445,32.54,80047.84,0.0,0.02657,3e-05,4.20448]
[1778256404247,32.55,80053.48,0.0,0.02674,3e-05,4.2267]
[1778256409291,32.55,80051.91,0.0,0.0267,3e-05,4.22199]
[1778256414320,32.55,80049.25,0.0,0.02664,3e-05,4.21323]
[1778256419354,32.55,80046.62,0.0,0.02657,3e-05,4.20467]
[1778256423384,32.56,80059.34,0.0,0.02694,3e-05,4.25295]
[1778256428418,32.56,80058.76,0.0,0.02693,3e-05,4.25167]
[1778256432452,32.56,80047.93,0.0,0.02663,3e-05,4.21217]
[1778256436479,32.56,80034.45,0.0,0.02627,3e-05,4.16352]
[1778256441514,32.56,80022.04,0.0,0.02594,3e-05,4.11973]
[1778256446549,32.57,80011.81,0.0,0.02568,3e-05,4.08453]
[1778256447769,32.57,80000.59,0.0,0.02539,3e-05,4.04488]
[1778256453599,32.58,80002.03,0.0,0.02543,3e-05,4.04995]
[1778256458634,32.58,79995.59,0.0,0.02528,3e-05,4.02907]
[1778256463672,32.59,79988.99,0.0,0.02512,3e-05,4.00781]
[1778256468704,32.59,79982.91,0.0,0.02498,3e-05,3.98887]
[1778256473742,32.6,79989.56,0.0,0.02518,3e-05,4.01528]
[1778256478778,32.6,79997.34,0.0,0.0254,3e-05,4.04594]
[1778256483813,32.61,79999.68,0.0,0.02548,3e-05,4.05649]
[1778256488850,32.61,80001.89,0.0,0.02555,3e-05,4.06643]
[1778256493885,32.62,79991.6,0.0,0.0253,3e-05,4.03144]
[1778256498919,32.62,79990.25,0.0,0.02528,3e-05,4.02886]
[1778256501939,32.62,80003.51,0.0,0.02564,3e-05,4.07785]
[1778256506974,32.63,79998.03,0.0,0.02551,3e-05,4.05993]
[1778256512011,32.63,79998.27,0.0,0.02551,3e-05,4.06012]
[1778256517055,32.63,79990.09,0.0,0.02531,3e-05,4.03268]
[1778256522090,32.64,79994.69,0.0,0.02545,3e-05,4.05122]
[1778256527127,32.64,79992.88,0.0,0.02541,3e-05,4.04667]
[1778256532161,32.65,79996.39,0.0,0.02552,3e-05,4.06121]
[1778256536189,32.65,79983.23,0.0,0.02518,3e-05,4.01547]
[1778256541223,32.65,79985.36,0.0,0.02526,3e-05,4.02529]
[1778256546258,32.66,79983.45,0.0,0.02522,3e-05,4.0206]
[1778256551294,32.66,79982.55,0.0,0.02522,3e-05,4.0197]
[1778256556330,32.67,79984.06,0.0,0.02527,3e-05,4.02742]
[1778256561366,32.67,79983.52,0.0,0.02528,3e-05,4.02777]
[1778256566399,32.68,79988.2,0.0,0.02542,3e-05,4.04679]
[1778256571433,32.68,79986.39,0.0,0.02537,3e-05,4.03986]
[1778256576471,32.69,79987.76,0.0,0.02542,3e-05,4.04688]
[1778256581618,32.69,79979.66,0.0,0.02522,3e-05,4.01998]
[1778256586645,32.7,79980.65,0.0,0.02527,3e-05,4.02581]
[1778256591679,32.7,79983.93,0.0,0.02537,3e-05,4.03979]
[1778256596714,32.71,79985.51,0.0,0.02543,3e-05,4.04765]
[1778256601750,32.71,79984.44,0.0,0.02542,3e-05,4.04597]
[1778256606786,32.71,79991.26,0.0,0.02561,3e-05,4.07265]
[1778256612826,32.72,79991.47,0.0,0.02564,3e-05,4.07577]
[1778256617861,32.72,79991.62,0.0,0.02566,3e-05,4.07826]
[1778256622896,32.73,80003.02,0.0,0.02598,3e-05,4.12143]
[1778256624910,32.73,80013.62,0.0,0.02627,3e-05,4.16069]
[1778256630094,32.73,80014.33,0.0,0.02629,3e-05,4.16424]
[1778256631960,32.73,80030.18,0.0,0.02672,3e-05,4.2206]
[1778256636995,32.73,80022.85,0.0,0.02652,3e-05,4.19436]
[1778256641026,32.74,80012.55,0.0,0.02625,3e-05,4.1575]
[1778256647068,32.74,80009.35,0.0,0.02617,3e-05,4.14766]
[1778256652103,32.74,80007.86,0.0,0.02614,3e-05,4.14357]
[1778256657145,32.74,80006.96,0.0,0.02613,3e-05,4.14168]
[1778256660179,32.75,79992.75,0.0,0.02575,3e-05,4.09097]
[1778256666205,32.75,79985.53,0.0,0.02558,3e-05,4.06723]
[1778256671238,32.76,79975.13,0.0,0.02532,3e-05,4.03188]
[1778256674261,32.76,79963.34,0.0,0.02502,3e-05,3.99123]
[1778256679295,32.76,79959.07,0.0,0.02493,3e-05,3.97872]
[1778256684332,32.77,79960.77,0.0,0.02499,3e-05,3.9874]
[1778256689367,32.77,79968.72,0.0,0.02522,3e-05,4.01808]
[1778256693394,32.78,79984.19,0.0,0.02562,3e-05,4.07259]
[1778256698431,32.78,79986.68,0.0,0.0257,3e-05,4.08325]
[1778256703464,32.78,79997.45,0.0,0.026,3e-05,4.1237]
[1778256708502,32.79,80006.62,0.0,0.02626,3e-05,4.15824]
[1778256713665,32.79,80002.79,0.0,0.02616,3e-05,4.1451]
[1778256719583,32.79,79994.97,0.0,0.02596,3e-05,4.11836]
[1778256724617,32.8,79994.46,0.0,0.02596,3e-05,4.11781]
[1778256729654,32.8,80003.41,0.0,0.02621,3e-05,4.15162]
[1778256734687,32.8,79994.3,0.0,0.02597,3e-05,4.11942]
[1778256736711,32.8,79978.93,0.0,0.02556,3e-05,4.06452]
[1778256739723,32.8,79990.98,0.0,0.02589,3e-05,4.10898]
[1778256744757,32.81,79995.02,0.0,0.02601,3e-05,4.12492]
[1778256749793,32.81,79998.43,0.0,0.02611,3e-05,4.1385]
[1778256754828,32.81,79996.96,0.0,0.02607,3e-05,4.13168]
[1778256759864,32.81,79992.75,0.0,0.02596,3e-05,4.11757]
[1778256764898,32.82,79994.64,0.0,0.02602,3e-05,4.12564]
[1778256769935,32.82,80000.88,0.0,0.0262,3e-05,4.14941]
[1778256774972,32.82,79998.05,0.0,0.02613,3e-05,4.1401]
[1778256780023,32.82,79992.4,0.0,0.02599,3e-05,4.12075]
[1778256782019,32.82,79981.88,0.0,0.02571,3e-05,4.08325]
[1778256786048,32.83,79969.53,0.0,0.02539,3e-05,4.04017]
[1778256791084,32.83,79964.46,0.0,0.02527,3e-05,4.02399]
[1778256796118,32.83,79964.56,0.0,0.02529,3e-05,4.02637]
[1778256801156,32.84,79969.05,0.0,0.02542,3e-05,4.04476]
[1778256806189,32.84,79975.82,0.0,0.02562,3e-05,4.07069]
[1778256811223,32.85,79968.8,0.0,0.02543,3e-05,4.04463]
[1778256816259,32.85,79964.56,0.0,0.02533,3e-05,4.03128]
[1778256821293,32.85,79968.29,0.0,0.02544,3e-05,4.04635]
[1778256826330,32.86,79964.09,0.0,0.02534,3e-05,4.03316]
[1778256831363,32.86,79962.69,0.0,0.02532,3e-05,4.02997]
[1778256836398,32.87,79959.81,0.0,0.02526,3e-05,4.02162]
[1778256841430,32.87,79955.56,0.0,0.02516,3e-05,4.00857]
[1778256846468,32.87,79955.27,0.0,0.02517,3e-05,4.00967]
[1778256851505,32.88,79952.54,0.0,0.02512,3e-05,4.00218]
[1778256856539,32.88,79946.7,0.0,0.02498,3e-05,3.98385]
[1778256861573,32.89,79948.95,0.0,0.02506,3e-05,3.99421]
[1778256866732,32.89,79953.31,0.0,0.02518,3e-05,4.01151]
[1778256872926,32.9,79967.78,0.0,0.02557,3e-05,4.06291]
[1778256878696,32.9,79958.59,0.0,0.02535,3e-05,4.03268]
[1778256883729,32.91,79958.03,0.0,0.02535,3e-05,4.03268]
[1778256888765,32.91,79959.36,0.0,0.02539,3e-05,4.03934]
[1778256893801,32.92,79959.72,0.0,0.02542,3e-05,4.04252]
[1778256898835,32.92,79953.78,0.0,0.02528,3e-05,4.02326]
[1778256903872,32.92,79947.28,0.0,0.02512,3e-05,4.00234]
[1778256908910,32.93,79948.32,0.0,0.02517,3e-05,4.00824]
[1778256913945,32.93,79949.22,0.0,0.02521,3e-05,4.01367]
[1778256918981,32.94,79949.28,0.0,0.02522,3e-05,4.01613]
[1778256924018,32.94,79950.32,0.0,0.02527,3e-05,4.02207]
[1778256929053,32.95,79955.31,0.0,0.02542,3e-05,4.04198]
[1778256934087,32.95,79962.03,0.0,0.02559,3e-05,4.06536]
[1778256939122,32.96,79962.72,0.0,0.02563,3e-05,4.06967]
[1778256944156,32.96,79967.04,0.0,0.02575,3e-05,4.08694]
[1778256949191,32.96,79965.54,0.0,0.02573,3e-05,4.08319]
[1778256954229,32.97,79964.41,0.0,0.02571,3e-05,4.08074]
[1778256959261,32.97,79962.87,0.0,0.02568,3e-05,4.07677]
[1778256964296,32.97,79953.55,0.0,0.02544,3e-05,4.04504]
[1778256969332,32.98,79955.16,0.0,0.0255,3e-05,4.05283]
[1778256974367,32.98,79953.69,0.0,0.02548,3e-05,4.04926]
[1778256979404,32.98,79949.89,0.0,0.02539,3e-05,4.03752]
[1778256984437,32.99,79948.58,0.0,0.02537,3e-05,4.03472]
[1778256989473,32.99,79948.76,0.0,0.02539,3e-05,4.03726]
[1778256994508,33.0,79946.48,0.0,0.02533,3e-05,4.02857]
[1778256999542,33.0,79945.09,0.0,0.02531,3e-05,4.02565]
[1778257003572,33.0,79934.59,0.0,0.02504,3e-05,3.99019]
[1778257005585,33.01,79914.71,0.0,0.02454,3e-05,3.92154]
[1778257011307,33.01,79912.64,0.0,0.02451,3e-05,3.91735]
[1778257013640,33.02,79924.38,0.0,0.02482,3e-05,3.96009]
[1778257018676,33.02,79928.17,0.0,0.02494,3e-05,3.97605]
[1778257021703,33.02,79938.11,0.0,0.02521,3e-05,4.01257]
[1778257027738,33.03,79940.86,0.0,0.0253,3e-05,4.02492]
[1778257033001,33.03,79939.86,0.0,0.02529,3e-05,4.02307]
[1778257038344,33.04,79945.8,0.0,0.02546,3e-05,4.04616]
[1778257043852,33.04,79955.13,0.0,0.02573,3e-05,4.08206]
[1778257048887,33.05,79956.46,0.0,0.02577,3e-05,4.08852]
[1778257053922,33.05,79958.48,0.0,0.02583,3e-05,4.09488]
[1778257058957,33.05,79958.49,0.0,0.02584,3e-05,4.09661]
[1778257063123,33.06,79970.45,0.0,0.02617,3e-05,4.14106]
[1778257065003,33.06,79983.66,0.0,0.02653,3e-05,4.18963]
[1778257070263,33.06,79981.84,0.0,0.02649,3e-05,4.18373]
[1778257070366,33.06,79997.79,0.0,0.02693,3e-05,4.24231]
[1778257076094,33.06,79995.58,0.0,0.02687,3e-05,4.23466]
[1778257081127,33.06,80000.3,0.0,0.027,3e-05,4.25224]
[1778257086161,33.06,79997.7,0.0,0.02693,3e-05,4.24284]
[1778257090190,33.06,79987.01,0.0,0.02664,3e-05,4.20383]
[1778257094217,33.06,79976.58,0.0,0.02636,3e-05,4.16617]
[1778257098245,33.06,79966.53,0.0,0.02609,3e-05,4.13038]
[1778257103280,33.07,79965.65,0.0,0.02607,3e-05,4.12821]
[1778257108316,33.07,79966.61,0.0,0.02611,3e-05,4.13273]
[1778257113351,33.07,79966.46,0.0,0.0261,3e-05,4.13065]
[1778257118386,33.07,79965.66,0.0,0.02608,3e-05,4.12883]
[1778257123422,33.08,79964.63,0.0,0.02606,3e-05,4.12616]
[1778257128457,33.08,79962.48,0.0,0.02601,3e-05,4.11948]
[1778257133492,33.08,79960.43,0.0,0.02597,3e-05,4.11319]
[1778257138527,33.08,79961.72,0.0,0.02601,3e-05,4.11892]
[1778257143562,33.08,79961.06,0.0,0.026,3e-05,4.11779]
[1778257148597,33.09,79961.12,0.0,0.02601,3e-05,4.11904]
[1778257153632,33.09,79960.43,0.0,0.026,3e-05,4.11758]
[1778257158666,33.09,79960.2,0.0,0.026,3e-05,4.11778]
[1778257163701,33.09,79960.6,0.0,0.02602,3e-05,4.12025]
[1778257168736,33.1,79957.27,0.0,0.02594,3e-05,4.10933]
[1778257173772,33.1,79955.93,0.0,0.0259,3e-05,4.10315]
[1778257177799,33.1,79944.31,0.0,0.0256,3e-05,4.06266]
[1778257182834,33.1,79943.09,0.0,0.02558,3e-05,4.05999]
[1778257187869,33.11,79946.57,0.0,0.02568,3e-05,4.07405]
[1778257192904,33.11,79947.73,0.0,0.02572,3e-05,4.07981]
[1778257197940,33.11,79948.97,0.0,0.02577,3e-05,4.08584]
[1778257202977,33.12,79962.34,0.0,0.02614,3e-05,4.13546]
[1778257208022,33.12,79952.89,0.0,0.02589,3e-05,4.10271]
[1778257210713,33.12,79965.91,0.0,0.02625,3e-05,4.15035]
[1778257216069,33.12,79975.63,0.0,0.02652,3e-05,4.18661]
[1778257221103,33.13,79971.43,0.0,0.02641,3e-05,4.17197]
[1778257226139,33.13,79969.42,0.0,0.02636,3e-05,4.16535]
[1778257229159,33.13,79951.9,0.0,0.02589,3e-05,4.10259]
[1778257234194,33.13,79947.75,0.0,0.02578,3e-05,4.08641]
[1778257239229,33.13,79946.99,0.0,0.02577,3e-05,4.08502]
[1778257244267,33.14,79949.09,0.0,0.02583,3e-05,4.09387]
[1778257249301,33.14,79943.21,0.0,0.02569,3e-05,4.07427]
[1778257254336,33.14,79942.19,0.0,0.02567,3e-05,4.07217]
[1778257259372,33.15,79952.24,0.0,0.02595,3e-05,4.10958]
[1778257264408,33.15,79952.19,0.0,0.02596,3e-05,4.11076]
[1778257269442,33.15,79953.42,0.0,0.026,3e-05,4.11655]
[1778257274477,33.15,79950.1,0.0,0.02592,3e-05,4.10602]
[1778257275484,33.15,79938.6,0.0,0.02562,3e-05,4.06524]
[1778257280520,33.16,79931.69,0.0,0.02545,3e-05,4.0427]
[1778257285554,33.16,79935.76,0.0,0.02558,3e-05,4.05918]
[1778257290589,33.17,79935.85,0.0,0.02559,3e-05,4.06141]
[1778257295625,33.17,79937.28,0.0,0.02563,3e-05,4.06581]
[1778257300699,33.17,79945.98,0.0,0.02587,3e-05,4.09869]
[1778257306702,33.18,79951.61,0.0,0.02604,3e-05,4.12101]
[1778257311736,33.18,79956.39,0.0,0.02618,3e-05,4.13966]
[1778257316771,33.19,79957.95,0.0,0.02623,3e-05,4.14666]
[1778257321807,33.19,79958.56,0.0,0.02626,3e-05,4.15023]
[1778257326849,33.19,79961.64,0.0,0.02635,3e-05,4.16271]
[1778257331878,33.19,79963.7,0.0,0.02642,3e-05,4.17136]
[1778257334899,33.19,79975.92,0.0,0.02675,3e-05,4.21643]
[1778257339934,33.2,79984.32,0.0,0.02699,3e-05,4.2478]
[1778257344973,33.2,79983.92,0.0,0.02698,3e-05,4.24661]
[1778257348996,33.2,79973.41,0.0,0.02669,3e-05,4.20844]
[1778257354031,33.2,79973.35,0.0,0.02668,3e-05,4.20625]
[1778257359068,33.2,79964.93,0.0,0.02646,3e-05,4.17633]
[1778257364102,33.2,79969.19,0.0,0.02658,3e-05,4.19248]
[1778257369137,33.2,79967.11,0.0,0.02653,3e-05,4.18559]
[1778257374172,33.2,79966.58,0.0,0.02652,3e-05,4.18441]
[1778257380913,33.21,79963.3,0.0,0.02644,3e-05,4.17362]
[1778257386256,33.21,79962.9,0.0,0.02643,3e-05,4.17298]
[1778257391293,33.21,79961.7,0.0,0.02641,3e-05,4.16943]
[1778257396328,33.21,79961.06,0.0,0.0264,3e-05,4.16793]
[1778257401363,33.21,79953.24,0.0,0.02619,3e-05,4.14061]
[1778257405391,33.22,79943.18,0.0,0.02593,3e-05,4.10541]
[1778257410426,33.22,79933.97,0.0,0.0257,3e-05,4.07407]
[1778257415463,33.22,79928.22,0.0,0.02554,3e-05,4.05285]
[1778257421505,33.23,79929.65,0.0,0.0256,3e-05,4.06006]
[1778257426540,33.23,79930.16,0.0,0.02562,3e-05,4.0636]
[1778257431577,33.23,79930.94,0.0,0.02566,3e-05,4.0681]
[1778257437618,33.24,79934.89,0.0,0.02578,3e-05,4.08406]
[1778257442652,33.24,79936.14,0.0,0.02582,3e-05,4.09007]
[1778257447688,33.24,79942.61,0.0,0.026,3e-05,4.11457]
[1778257452724,33.25,79945.21,0.0,0.02608,3e-05,4.12512]
[1778257458766,33.25,79945.49,0.0,0.0261,3e-05,4.12762]
[1778257463801,33.25,79944.29,0.0,0.02608,3e-05,4.12453]
[1778257468836,33.26,79950.03,0.0,0.02624,3e-05,4.14638]
[1778257473870,33.26,79955.33,0.0,0.02638,3e-05,4.16399]
[1778257478906,33.26,79959.09,0.0,0.02648,3e-05,4.1784]
[1778257483943,33.26,79958.97,0.0,0.02649,3e-05,4.17873]
[1778257486963,33.26,79969.84,0.0,0.02679,3e-05,4.21866]
[1778257491998,33.26,79971.55,0.0,0.02683,3e-05,4.22445]
[1778257497034,33.26,79972.95,0.0,0.02686,3e-05,4.22853]
[1778257502070,33.25,79970.99,0.0,0.02678,3e-05,4.21849]
[1778257508113,33.24,79970.69,0.0,0.02673,3e-05,4.21162]
[1778257513146,33.23,79968.84,0.0,0.02665,3e-05,4.20012]
[1778257518181,33.22,79966.52,0.0,0.02655,3e-05,4.18703]
[1778257523216,33.21,79969.03,0.0,0.02658,3e-05,4.19157]
[1778257528261,33.2,79982.92,0.0,0.02692,3e-05,4.23741]
[1778257530266,33.2,79997.7,0.0,0.02732,3e-05,4.28973]
[1778257534295,33.19,80025.2,0.0,0.02806,3e-05,4.38712]
[1778257535302,33.19,80037.28,0.0,0.0284,3e-05,4.43248]
[1778257540336,33.19,80039.08,0.0,0.02844,3e-05,4.43789]
[1778257545371,33.19,80025.83,0.0,0.02805,3e-05,4.38655]
[1778257550407,33.18,80025.92,0.0,0.02805,3e-05,4.38596]
[1778257554099,33.18,80010.36,0.0,0.0276,3e-05,4.32712]
[1778257557151,33.18,79996.03,0.0,0.02718,3e-05,4.27074]
[1778257559471,33.17,79984.5,0.0,0.02684,3e-05,4.22632]
[1778257564505,33.16,79980.23,0.0,0.02669,3e-05,4.20584]
[1778257569549,33.15,79978.83,0.0,0.02661,3e-05,4.19588]
[1778257574584,33.14,79970.41,0.0,0.02635,3e-05,4.16049]
[1778257579640,33.13,79968.71,0.0,0.02627,3e-05,4.14976]
[1778257583647,33.12,79979.22,0.0,0.02653,3e-05,4.18419]
[1778257589131,33.12,79987.11,0.0,0.02671,3e-05,4.20901]
[1778257594724,33.1,79989.93,0.0,0.02672,3e-05,4.20976]
[1778257599760,33.09,79995.57,0.0,0.02684,3e-05,4.22546]
[1778257604794,33.08,79998.65,0.0,0.02688,3e-05,4.23172]
[1778257606808,33.08,80009.54,0.0,0.02717,3e-05,4.26982]
[1778257611844,33.07,80015.56,0.0,0.02731,3e-05,4.28894]
[1778257616880,33.07,80019.12,0.0,0.02741,3e-05,4.30217]
[1778257621914,33.06,80012.93,0.0,0.02721,3e-05,4.27509]
[1778257626949,33.05,80015.75,0.0,0.02725,3e-05,4.28051]
[1778257631985,33.04,79998.87,0.0,0.02674,3e-05,4.21325]
[1778257637020,33.03,79992.13,0.0,0.02652,3e-05,4.18334]
[1778257642055,33.02,79990.26,0.0,0.02643,3e-05,4.17218]
[1778257647091,33.01,79986.53,0.0,0.0263,3e-05,4.15429]
[1778257652126,33.0,79980.11,0.0,0.02608,3e-05,4.12413]
[1778257657160,32.99,79975.13,0.0,0.02591,3e-05,4.10205]
[1778257662195,32.99,79971.96,0.0,0.0258,3e-05,4.08657]
[1778257667230,32.98,79967.94,0.0,0.02566,3e-05,4.06811]
[1778257672265,32.97,79967.94,0.0,0.02563,3e-05,4.06418]
[1778257678310,32.96,79966.72,0.0,0.02556,3e-05,4.0552]
[1778257683343,32.95,79967.81,0.0,0.02556,3e-05,4.05533]
[1778257688378,32.94,79966.88,0.0,0.02551,3e-05,4.04823]
[1778257693414,32.94,79962.3,0.0,0.02536,3e-05,4.0282]
[1778257698463,32.93,79950.26,0.0,0.02502,3e-05,3.98205]
[1778257703487,32.92,79953.15,0.0,0.02507,3e-05,3.98908]
[1778257708768,32.92,79952.63,0.0,0.02504,3e-05,3.98465]
[1778257714564,32.91,79953.48,0.0,0.02501,3e-05,3.98062]
[1778257719598,32.9,79954.37,0.0,0.02501,3e-05,3.98057]
[1778257724634,32.89,79955.26,0.0,0.02501,3e-05,3.98055]
[1778257729670,32.89,79955.97,0.0,0.02501,3e-05,3.97988]
[1778257734704,32.88,79952.68,0.0,0.0249,3e-05,3.96511]
[1778257739739,32.87,79953.68,0.0,0.0249,3e-05,3.96563]
[1778257744773,32.87,79956.04,0.0,0.02494,3e-05,3.97093]
[1778257749808,32.86,79956.88,0.0,0.02493,3e-05,3.97025]
[1778257750861,32.86,79956.88,0.0,0.02493,3e-05,3.97025]
[1778257750920,32.86,79958.05,0.0,0.02496,3e-05,3.97438]
[1778257752013,32.86,79958.05,0.0,0.02496,3e-05,3.97438]
[1778257754873,32.86,79961.28,0.0,0.02503,3e-05,3.98396]
[1778257760886,32.85,79959.82,0.0,0.02496,3e-05,3.9745]
[1778257763477,32.84,79959.09,0.0,0.02494,3e-05,3.97072]
[1778257765598,32.84,79956.66,0.0,0.02487,3e-05,3.96194]
[1778257768191,32.85,79955.04,0.0,0.02483,3e-05,3.95706]
[1778257773976,32.85,79947.5,0.0,0.02465,3e-05,3.93104]
[1778257779012,32.85,79942.88,0.0,0.02452,3e-05,3.91328]
[1778257784047,32.84,79944.94,0.0,0.02455,3e-05,3.91805]
[1778257789083,32.84,79947.04,0.0,0.02461,3e-05,3.92584]
[1778257794117,32.85,79938.46,0.0,0.02441,3e-05,3.89846]
[1778257799152,32.85,79938.79,0.0,0.02442,3e-05,3.90033]
[1778257805196,32.85,79941.75,0.0,0.02448,3e-05,3.90795]
[1778257810236,32.84,79944.99,0.0,0.02454,3e-05,3.91701]
[1778257815268,32.84,79938.49,0.0,0.02436,3e-05,3.89224]
[1778257821317,32.84,79941.89,0.0,0.02445,3e-05,3.90468]
[1778257822896,32.84,79943.67,0.0,0.0245,3e-05,3.91148]
[1778257823326,32.84,79940.63,0.0,0.02443,3e-05,3.90146]
[1778257826351,32.85,79927.65,0.0,0.02412,3e-05,3.85889]
[1778257829370,32.85,79916.93,0.0,0.02386,3e-05,3.82341]
[1778257832391,32.86,79901.61,0.0,0.02348,2e-05,3.7717]
[1778257834449,32.86,79877.35,0.0,0.0229,2e-05,3.69161]
[1778257836430,32.86,79866.38,0.0,0.02265,2e-05,3.65691]
[1778257836530,32.86,79866.38,0.0,0.02265,2e-05,3.65691]
[1778257837231,32.86,79866.38,0.0,0.02265,2e-05,3.65691]
[1778257838434,32.87,79850.67,0.0,0.02228,2e-05,3.60602]
[1778257843469,32.9,79848.66,0.0,0.02235,2e-05,3.61597]
[1778257848503,32.91,79847.11,0.0,0.02236,2e-05,3.61632]
[1778257853545,32.95,79856.98,0.0,0.02271,2e-05,3.66453]
[1778257858576,32.96,79860.25,0.0,0.02282,2e-05,3.68044]
[1778257863609,32.97,79849.25,0.0,0.0226,2e-05,3.649]
[1778257868646,32.98,79855.2,0.0,0.02278,2e-05,3.67391]
[1778257870659,33.01,79871.6,0.0,0.02326,2e-05,3.73974]
[1778257875694,33.02,79875.61,0.0,0.02339,2e-05,3.75774]
[1778257879723,33.02,79862.3,0.0,0.02309,2e-05,3.7166]
[1778257883757,33.04,79851.68,0.0,0.02287,2e-05,3.68608]
[1778257888791,33.04,79843.06,0.0,0.02269,2e-05,3.66148]
[1778257892524,33.05,79835.46,0.0,0.02252,2e-05,3.63804]
[1778257896852,33.06,79823.57,0.0,0.02227,2e-05,3.60322]
[1778257901887,33.08,79823.2,0.0,0.0223,2e-05,3.6074]
[1778257904908,33.08,79835.25,0.0,0.02261,2e-05,3.65012]
[1778257909943,33.09,79840.63,0.0,0.02278,2e-05,3.67287]
[1778257912964,33.1,79828.94,0.0,0.02252,2e-05,3.63721]
[1778257917998,33.11,79828.51,0.0,0.02255,2e-05,3.6409]
[1778257923039,33.12,79834.47,0.0,0.02273,2e-05,3.66559]
[1778257928075,33.13,79843.19,0.0,0.02297,2e-05,3.69924]
[1778257933108,33.14,79835.89,0.0,0.02283,2e-05,3.67973]
[1778257938145,33.15,79834.61,0.0,0.02283,2e-05,3.68023]
[1778257943183,33.16,79834.79,0.0,0.02287,2e-05,3.68556]
[1778257948215,33.23,79831.43,0.0,0.02301,2e-05,3.70337]
[1778257953253,33.32,79826.34,0.0,0.02319,2e-05,3.72713]
[1778257957280,33.35,79816.03,0.0,0.02302,2e-05,3.70376]
[1778257962318,33.36,79799.62,0.0,0.02266,2e-05,3.65423]
[1778257967420,33.37,79798.72,0.0,0.02266,2e-05,3.65414]
[1778257967425,33.37,79809.95,0.0,0.02294,2e-05,3.69295]
[1778257969366,33.39,79820.81,0.0,0.02327,2e-05,3.73877]
[1778257974399,33.4,79820.87,0.0,0.02331,2e-05,3.74301]
[1778257979437,33.41,79830.75,0.0,0.02358,2e-05,3.77993]
[1778257984473,33.42,79832.78,0.0,0.02365,2e-05,3.79046]
[1778257991519,33.43,79835.03,0.0,0.02375,2e-05,3.80301]
[1778257996562,33.44,79828.93,0.0,0.02362,2e-05,3.78597]
[1778258001592,33.45,79825.29,0.0,0.02356,2e-05,3.77807]
[1778258006628,33.45,79831.97,0.0,0.02375,2e-05,3.80406]
[1778258008642,33.46,79842.67,0.0,0.02403,2e-05,3.84154]
[1778258013678,33.46,79848.67,0.0,0.02419,3e-05,3.86234]
[1778258017706,33.47,79837.1,0.0,0.02392,2e-05,3.82551]
[1778258023101,33.47,79835.64,0.0,0.02389,2e-05,3.82254]
[1778258028829,33.48,79831.92,0.0,0.02384,2e-05,3.81471]
[1778258034825,33.49,79837.97,0.0,0.02402,2e-05,3.83983]
[1778258036842,33.5,79827.87,0.0,0.02378,2e-05,3.80705]
[1778258041874,33.5,79822.99,0.0,0.02369,2e-05,3.79431]
[1778258045925,33.51,79833.76,0.0,0.02398,2e-05,3.83341]
[1778258050942,33.52,79843.72,0.0,0.02425,3e-05,3.87046]
[1778258055978,33.52,79842.57,0.0,0.02424,3e-05,3.86972]
[1778258061130,33.53,79844.81,0.0,0.02432,3e-05,3.87981]
[1778258066860,33.54,79836.59,0.0,0.02414,2e-05,3.85562]
[1778258072092,33.55,79839.35,0.0,0.02422,2e-05,3.86629]
[1778258077124,33.55,79835.59,0.0,0.02415,2e-05,3.85669]
[1778258082161,33.56,79840.65,0.0,0.0243,3e-05,3.87699]
[1778258087195,33.57,79841.24,0.0,0.02434,3e-05,3.88204]
[1778258092230,33.57,79840.83,0.0,0.02435,3e-05,3.8836]
[1778258097267,33.58,79839.9,0.0,0.02435,3e-05,3.88334]
[1778258102300,33.59,79839.16,0.0,0.02435,3e-05,3.88369]
[1778258107337,33.59,79831.85,0.0,0.02419,2e-05,3.86178]
[1778258112370,33.6,79828.33,0.0,0.02413,2e-05,3.85289]
[1778258117406,33.61,79828.67,0.0,0.02416,2e-05,3.85703]
[1778258122440,33.61,79817.05,0.0,0.02389,2e-05,3.82084]
[1778258127477,33.68,79810.04,0.0,0.02395,2e-05,3.82862]
[1778258132514,33.75,79810.25,0.0,0.02416,2e-05,3.85563]
[1778258136712,33.78,79810.34,0.0,0.02428,2e-05,3.87187]
[1778258136794,33.78,79811.62,0.0,0.02432,2e-05,3.87722]
[1778258142581,33.81,79815.73,0.0,0.0245,3e-05,3.90207]
[1778258147617,33.85,79813.41,0.0,0.02458,3e-05,3.91249]
[1778258152651,33.85,79814.27,0.0,0.02462,3e-05,3.9176]
[1778258157686,33.86,79815.06,0.0,0.02465,3e-05,3.92245]
[1778258162721,33.86,79815.56,0.0,0.02468,3e-05,3.92632]
[1778258167757,33.87,79816.31,0.0,0.02472,3e-05,3.93104]
[1778258172792,33.87,79814.16,0.0,0.02468,3e-05,3.92629]
[1778258177827,33.88,79815.01,0.0,0.02472,3e-05,3.9314]
[1778258179917,33.88,79815.12,0.0,0.02473,3e-05,3.93221]
[1778258179964,33.88,79815.12,0.0,0.02473,3e-05,3.93221]
[1778258180850,33.88,79824.38,0.0,0.02497,3e-05,3.96474]
[1778258181854,33.89,79834.45,0.0,0.02525,3e-05,4.0032]
[1778258186890,33.91,79839.63,0.0,0.02548,3e-05,4.033]
[1778258191924,33.94,79847.38,0.0,0.02575,3e-05,4.06919]
[1778258196959,33.95,79846.13,0.0,0.02574,3e-05,4.06753]
[1778258202852,33.95,79846.71,0.0,0.02576,3e-05,4.07029]
[1778258205949,33.95,79841.31,0.0,0.02563,3e-05,4.05238]
[1778258206787,33.95,79841.31,0.0,0.02563,3e-05,4.05238]
[1778258207662,33.95,79839.32,0.0,0.02559,3e-05,4.04758]
[1778258207724,33.95,79840.8,0.0,0.02563,3e-05,4.05273]
[1778258213084,33.98,79830.67,0.0,0.02547,3e-05,4.03127]
[1778258217112,34.0,79820.49,0.0,0.02528,3e-05,4.00582]
[1778258222147,34.01,79819.82,0.0,0.02529,3e-05,4.00736]
[1778258227181,34.02,79826.22,0.0,0.02547,3e-05,4.03073]
[1778258232216,34.04,79830.47,0.0,0.02566,3e-05,4.05605]
[1778258237251,34.04,79830.92,0.0,0.02568,3e-05,4.05849]
[1778258242288,34.04,79833.87,0.0,0.02576,3e-05,4.06951]
[1778258247332,34.04,79833.43,0.0,0.02575,3e-05,4.06877]
[1778258252367,34.05,79831.74,0.0,0.0257,3e-05,4.06121]
[1778258257401,34.06,79827.02,0.0,0.02563,3e-05,4.05192]
[1778258262438,34.07,79829.27,0.0,0.02571,3e-05,4.06272]
[1778258267472,34.08,79822.08,0.0,0.02558,3e-05,4.04467]
[1778258272506,34.1,79809.48,0.0,0.02532,3e-05,4.01]
[1778258277542,34.13,79806.39,0.0,0.02534,3e-05,4.01162]
[1778258282578,34.15,79804.15,0.0,0.02537,3e-05,4.01546]
[1778258287613,34.16,79803.06,0.0,0.02536,3e-05,4.01471]
[1778258292648,34.16,79800.52,0.0,0.0253,3e-05,4.00703]
[1778258297683,34.17,79799.45,0.0,0.02528,3e-05,4.00442]
[1778258302718,34.18,79795.6,0.0,0.02522,3e-05,3.99623]
[1778258307757,34.18,79787.14,0.0,0.02502,3e-05,3.96845]
[1778258311784,34.15,79774.59,0.0,0.0246,2e-05,3.91132]
[1778258316819,34.12,79770.7,0.0,0.0244,2e-05,3.88497]
[1778258321858,34.12,79772.06,0.0,0.02442,2e-05,3.88764]
[1778258326892,34.11,79769.23,0.0,0.02434,2e-05,3.8763]
[1778258331933,34.11,79764.42,0.0,0.0242,2e-05,3.85804]
[1778258336965,34.11,79762.84,0.0,0.02415,2e-05,3.85116]
[1778258342002,34.1,79768.1,0.0,0.02427,2e-05,3.86739]
[1778258343007,34.1,79778.21,0.0,0.02452,2e-05,3.9006]
[1778258348042,34.08,79773.22,0.0,0.02432,2e-05,3.87474]
[1778258353077,34.07,79784.95,0.0,0.02457,2e-05,3.9088]
[1778258354083,34.07,79774.25,0.0,0.02431,2e-05,3.8728]
[1778258359119,34.07,79774.83,0.0,0.02431,2e-05,3.87313]
[1778258364155,34.06,79779.52,0.0,0.02441,2e-05,3.88715]
[1778258367186,34.06,79764.48,0.0,0.02404,2e-05,3.83577]
[1778258372219,34.06,79769.5,0.0,0.02413,2e-05,3.84851]
[1778258377255,34.05,79767.62,0.0,0.02408,2e-05,3.84075]
[1778258379268,34.05,79755.1,0.0,0.02377,2e-05,3.79863]
[1778258382290,34.05,79769.56,0.0,0.02411,2e-05,3.84593]
[1778258387326,34.05,79772.34,0.0,0.02417,2e-05,3.85363]
[1778258392361,34.04,79773.17,0.0,0.02418,2e-05,3.85475]
[1778258397395,34.04,79772.71,0.0,0.02415,2e-05,3.85154]
[1778258402431,34.04,79772.54,0.0,0.02414,2e-05,3.8493]
[1778258407465,34.03,79771.27,0.0,0.02409,2e-05,3.84343]
[1778258412504,34.03,79770.47,0.0,0.02406,2e-05,3.83915]
[1778258417543,34.02,79774.06,0.0,0.02414,2e-05,3.84915]
[1778258422574,34.02,79774.55,0.0,0.02414,2e-05,3.84946]
[1778258426604,34.02,79764.36,0.0,0.02388,2e-05,3.81422]
[1778258431639,34.01,79761.0,0.0,0.02377,2e-05,3.79928]
[1778258436676,34.01,79761.0,0.0,0.02376,2e-05,3.79807]
[1778258441721,34.01,79757.42,0.0,0.02367,2e-05,3.78504]
[1778258446748,34.01,79749.15,0.0,0.02346,2e-05,3.75677]
[1778258451782,34.01,79739.79,0.0,0.02323,2e-05,3.72538]
[1778258456819,34.0,79741.38,0.0,0.02326,2e-05,3.72899]
[1778258461854,34.0,79742.75,0.0,0.02328,2e-05,3.73206]
[1778258466889,33.99,79736.73,0.0,0.02312,2e-05,3.70992]
[1778258471925,33.99,79735.24,0.0,0.02306,2e-05,3.70244]
[1778258476961,33.99,79743.54,0.0,0.02326,2e-05,3.72917]
[1778258481997,33.98,79742.49,0.0,0.0232,2e-05,3.72131]
[1778258487028,33.96,79747.54,0.0,0.02327,2e-05,3.73074]
[1778258492066,33.94,79745.76,0.0,0.02316,2e-05,3.7154]
[1778258493439,33.91,79745.72,0.0,0.02305,2e-05,3.70018]
[1778258494084,33.88,79745.36,0.0,0.02294,2e-05,3.68558]
[1778258496446,33.85,79745.17,0.0,0.02284,2e-05,3.67183]
[1778258497101,33.79,79744.79,0.0,0.02264,2e-05,3.64508]
[1778258502136,33.66,79745.1,0.0,0.02221,2e-05,3.58698]
[1778258507172,33.62,79747.58,0.0,0.02216,2e-05,3.57944]
[1778258512206,33.61,79748.99,0.0,0.02215,2e-05,3.57854]
[1778258517242,33.6,79753.68,0.0,0.02222,2e-05,3.5882]
[1778258522280,33.58,79756.16,0.0,0.02224,2e-05,3.59079]
[1778258527829,33.57,79763.41,0.0,0.02237,2e-05,3.6098]
[1778258533357,33.57,79766.6,0.0,0.02245,2e-05,3.62031]
[1778258538401,33.58,79776.93,0.0,0.0227,2e-05,3.65478]
[1778258543436,33.58,79775.37,0.0,0.02267,2e-05,3.65035]
[1778258548471,33.58,79779.12,0.0,0.02276,2e-05,3.66316]
[1778258553506,33.58,79780.42,0.0,0.02278,2e-05,3.66546]
[1778258558541,33.58,79780.63,0.0,0.02279,2e-05,3.66662]
[1778258563949,33.58,79781.48,0.0,0.02281,2e-05,3.66977]
[1778258569619,33.58,79789.57,0.0,0.02301,2e-05,3.69666]
[1778258574654,33.58,79783.7,0.0,0.02287,2e-05,3.6777]
[1778258579691,33.58,79787.98,0.0,0.02298,2e-05,3.69209]
[1778258584727,33.59,79797.83,0.0,0.02321,2e-05,3.72473]
[1778258589763,33.58,79799.18,0.0,0.02325,2e-05,3.72896]
[1778258594798,33.58,79806.96,0.0,0.02343,2e-05,3.75424]
[1778258599832,33.58,79808.22,0.0,0.02344,2e-05,3.75618]
[1778258604867,33.58,79812.18,0.0,0.02353,2e-05,3.7684]
[1778258607218,33.57,79828.14,0.0,0.02392,2e-05,3.82088]
[1778258610909,33.56,79811.8,0.0,0.02348,2e-05,3.7611]
[1778258611916,33.56,79804.51,0.0,0.02329,2e-05,3.73437]
[1778258616952,33.56,79798.78,0.0,0.02315,2e-05,3.71554]
[1778258621986,33.56,79798.96,0.0,0.02315,2e-05,3.71624]
[1778258628041,33.56,79799.51,0.0,0.02317,2e-05,3.71822]
[1778258633066,33.56,79803.21,0.0,0.02326,2e-05,3.73058]
[1778258638103,33.56,79807.96,0.0,0.02337,2e-05,3.74635]
[1778258643136,33.56,79805.03,0.0,0.0233,2e-05,3.73665]
[1778258646158,33.56,79787.57,0.0,0.02289,2e-05,3.67928]
[1778258647165,33.56,79773.47,0.0,0.02255,2e-05,3.63331]
[1778258652199,33.56,79774.06,0.0,0.02255,2e-05,3.63343]
[1778258657237,33.56,79771.45,0.0,0.02249,2e-05,3.62434]
[1778258662273,33.56,79775.77,0.0,0.02259,2e-05,3.63916]
[1778258667308,33.54,79771.02,0.0,0.02241,2e-05,3.61356]
[1778258672343,33.55,79774.6,0.0,0.02252,2e-05,3.6291]
[1778258677379,33.56,79769.29,0.0,0.02241,2e-05,3.61404]
[1778258682413,33.56,79778.75,0.0,0.02264,2e-05,3.64549]
[1778258688149,33.57,79781.89,0.0,0.02276,2e-05,3.66128]
[1778258693501,33.58,79778.72,0.0,0.02273,2e-05,3.65668]
[1778258698536,33.59,79771.36,0.0,0.02256,2e-05,3.63337]
[1778258703570,33.59,79771.97,0.0,0.02258,2e-05,3.6361]
[1778258708606,33.59,79770.58,0.0,0.02255,2e-05,3.63229]
[1778258713643,33.59,79766.55,0.0,0.02246,2e-05,3.62002]
[1778258718676,33.61,79766.15,0.0,0.02251,2e-05,3.62642]
[1778258723711,33.62,79770.0,0.0,0.02265,2e-05,3.64566]
[1778258728747,33.63,79778.13,0.0,0.02285,2e-05,3.67355]
[1778258733784,33.63,79790.2,0.0,0.02313,2e-05,3.7109]
[1778258738819,33.63,79794.56,0.0,0.02323,2e-05,3.72526]
[1778258743854,33.63,79795.73,0.0,0.02326,2e-05,3.7292]
[1778258748894,33.63,79797.69,0.0,0.02331,2e-05,3.73578]
[1778258753928,33.63,79802.41,0.0,0.02342,2e-05,3.75146]
[1778258758964,33.63,79804.56,0.0,0.02347,2e-05,3.75858]
[1778258764001,33.63,79800.63,0.0,0.02338,2e-05,3.74562]
[1778258765255,33.63,79776.27,0.0,0.0228,2e-05,3.66556]
[1778258771048,33.65,79778.38,0.0,0.0229,2e-05,3.68034]
[1778258776082,33.66,79777.99,0.0,0.02294,2e-05,3.68468]
[1778258781118,33.67,79779.25,0.0,0.023,2e-05,3.69344]
[1778258783131,33.67,79793.42,0.0,0.02335,2e-05,3.74119]
[1778258788171,33.67,79794.89,0.0,0.02338,2e-05,3.7461]
[1778258793207,33.67,79796.35,0.0,0.02341,2e-05,3.74841]
[1778258796232,33.67,79775.44,0.0,0.0229,2e-05,3.6798]
[1778258801262,33.68,79780.89,0.0,0.02305,2e-05,3.69966]
[1778258806298,33.68,79786.61,0.0,0.02319,2e-05,3.71872]
[1778258810326,33.68,79775.86,0.0,0.02293,2e-05,3.68368]
[1778258815360,33.68,79777.63,0.0,0.02298,2e-05,3.69071]
[1778258820395,33.68,79775.92,0.0,0.02295,2e-05,3.68539]
[1778258823427,33.69,79786.53,0.0,0.02321,2e-05,3.72225]
[1778258828454,33.68,79794.59,0.0,0.0234,2e-05,3.74794]
[1778258833486,33.68,79796.82,0.0,0.02345,2e-05,3.75463]
[1778258838522,33.68,79795.81,0.0,0.02342,2e-05,3.751]
[1778258842549,33.68,79784.34,0.0,0.02315,2e-05,3.71298]
[1778258847584,33.68,79789.29,0.0,0.02327,2e-05,3.72931]
[1778258853651,33.68,79789.73,0.0,0.02326,2e-05,3.72827]
[1778258855642,33.68,79769.58,0.0,0.02278,2e-05,3.66229]
[1778258860678,33.69,79763.21,0.0,0.02265,2e-05,3.6447]
[1778258865713,33.7,79764.01,0.0,0.02271,2e-05,3.65267]
[1778258868920,33.7,79774.41,0.0,0.02296,2e-05,3.68741]
[1778258874775,33.71,79770.26,0.0,0.02288,2e-05,3.67605]
[1778258879810,33.71,79772.48,0.0,0.02294,2e-05,3.68467]
[1778258884846,33.71,79771.07,0.0,0.02291,2e-05,3.68011]
[1778258889882,33.71,79767.0,0.0,0.02282,2e-05,3.66692]
[1778258894916,33.71,79769.67,0.0,0.02288,2e-05,3.67577]
[1778258899952,33.71,79776.68,0.0,0.02305,2e-05,3.69863]
[1778258904986,33.71,79775.02,0.0,0.02301,2e-05,3.69311]
[1778258910023,33.71,79783.87,0.0,0.02322,2e-05,3.72213]
[1778258915084,33.71,79789.75,0.0,0.02334,2e-05,3.73808]
[1778258920109,33.71,79798.33,0.0,0.02354,2e-05,3.76549]
[1778258923129,33.7,79809.13,0.0,0.02379,2e-05,3.80027]
[1778258928162,33.7,79810.92,0.0,0.02383,2e-05,3.80545]
[1778258933198,33.7,79816.46,0.0,0.02396,2e-05,3.82313]
[1778258935211,33.7,79805.28,0.0,0.02368,2e-05,3.78534]
[1778258940248,33.7,79799.54,0.0,0.02354,2e-05,3.76563]
[1778258945281,33.7,79801.09,0.0,0.02357,2e-05,3.77022]
[1778258950318,33.7,79793.16,0.0,0.02338,2e-05,3.74353]
[1778258955354,33.7,79788.26,0.0,0.02326,2e-05,3.72734]
[1778258960388,33.7,79790.22,0.0,0.02331,2e-05,3.73393]
[1778258965668,33.7,79797.49,0.0,0.02348,2e-05,3.75804]
[1778258971471,33.7,79807.54,0.0,0.02371,2e-05,3.78891]
[1778258976502,33.69,79812.92,0.0,0.02384,2e-05,3.80658]
[1778258981536,33.69,79813.46,0.0,0.02385,2e-05,3.80797]
[1778258985671,33.69,79789.81,0.0,0.02327,2e-05,3.72906]
[1778258988588,33.69,79779.06,0.0,0.02302,2e-05,3.69373]
[1778258991612,33.69,79767.55,0.0,0.02275,2e-05,3.65648]
[1778258996645,33.7,79765.9,0.0,0.02271,2e-05,3.65211]
[1778259001686,33.7,79767.11,0.0,0.02275,2e-05,3.65683]
[1778259006716,33.7,79762.05,0.0,0.02263,2e-05,3.64118]
[1778259011760,33.7,79760.65,0.0,0.02261,2e-05,3.63744]
[1778259016787,33.7,79754.71,0.0,0.02247,2e-05,3.61911]
[1778259021822,33.71,79754.65,0.0,0.02248,2e-05,3.61983]
[1778259027864,33.71,79754.75,0.0,0.02249,2e-05,3.62129]
[1778259032902,33.71,79753.5,0.0,0.02245,2e-05,3.6158]
[1778259036040,33.71,79763.76,0.0,0.0227,2e-05,3.64949]
[1778259041964,33.71,79761.43,0.0,0.02265,2e-05,3.64282]
[1778259047000,33.71,79762.68,0.0,0.02268,2e-05,3.64756]
[1778259052041,33.72,79764.82,0.0,0.02274,2e-05,3.65525]
[1778259057072,33.72,79764.17,0.0,0.02273,2e-05,3.65367]
[1778259062108,33.72,79759.28,0.0,0.02262,2e-05,3.63822]
[1778259067140,33.72,79758.99,0.0,0.02262,2e-05,3.63807]
[1778259072175,33.72,79759.71,0.0,0.02264,2e-05,3.64104]
[1778259077210,33.72,79767.8,0.0,0.02283,2e-05,3.66778]
[1778259082247,33.72,79768.94,0.0,0.02286,2e-05,3.67178]
[1778259088288,33.72,79767.56,0.0,0.02283,2e-05,3.66763]
[1778259093323,33.72,79778.45,0.0,0.02308,2e-05,3.70088]
[1778259098359,33.72,79782.85,0.0,0.02318,2e-05,3.71531]
[1778259103394,33.72,79784.01,0.0,0.02321,2e-05,3.71914]
[1778259108428,33.72,79783.83,0.0,0.02321,2e-05,3.7186]
[1778259113463,33.72,79792.18,0.0,0.02341,2e-05,3.74614]
[1778259118498,33.72,79794.29,0.0,0.02346,2e-05,3.75298]
[1778259123534,33.72,79797.5,0.0,0.02354,2e-05,3.76349]
[1778259128569,33.72,79785.08,0.0,0.02323,2e-05,3.72239]
[1778259134611,33.72,79791.44,0.0,0.02339,2e-05,3.74354]
[1778259139649,33.72,79792.66,0.0,0.02342,2e-05,3.74755]
[1778259144680,33.72,79792.58,0.0,0.02342,2e-05,3.74715]
[1778259149715,33.72,79795.47,0.0,0.02348,2e-05,3.75652]
[1778259154751,33.72,79796.1,0.0,0.02348,2e-05,3.7559]
[1778259159787,33.72,79806.06,0.0,0.02372,2e-05,3.78869]
[1778259164822,33.72,79814.44,0.0,0.02392,2e-05,3.81608]
[1778259169856,33.72,79817.77,0.0,0.024,2e-05,3.82643]
[1778259174893,33.72,79826.86,0.0,0.02422,2e-05,3.8561]
[1778259179927,33.71,79822.71,0.0,0.02411,2e-05,3.84112]
[1778259184965,33.71,79820.86,0.0,0.02406,2e-05,3.83399]
[1778259189997,33.71,79820.84,0.0,0.02405,2e-05,3.83295]
[1778259195033,33.71,79822.46,0.0,0.02408,2e-05,3.8374]
[1778259200069,33.71,79816.57,0.0,0.02393,2e-05,3.81669]
[1778259205104,33.7,79824.78,0.0,0.02412,2e-05,3.84333]
[1778259210741,33.7,79825.46,0.0,0.02413,2e-05,3.84467]
[1778259216181,33.7,79838.47,0.0,0.02443,3e-05,3.88442]
[1778259221911,33.69,79841.23,0.0,0.02449,3e-05,3.89201]
[1778259227259,33.69,79847.63,0.0,0.02463,3e-05,3.91194]
[1778259232293,33.69,79856.38,0.0,0.02484,3e-05,3.94016]
[1778259238336,33.68,79855.04,0.0,0.02479,3e-05,3.93329]
[1778259243370,33.68,79856.65,0.0,0.02482,3e-05,3.93692]
[1778259248406,33.67,79857.82,0.0,0.02483,3e-05,3.93898]
[1778259253441,33.67,79858.0,0.0,0.02482,3e-05,3.93768]
[1778259258475,33.66,79853.25,0.0,0.02469,3e-05,3.9196]
[1778259263511,33.66,79850.87,0.0,0.02462,3e-05,3.90977]
[1778259268545,33.66,79848.62,0.0,0.02455,3e-05,3.90046]
[1778259271567,33.66,79832.85,0.0,0.02413,2e-05,3.84356]
[1778259276602,33.65,79822.67,0.0,0.02387,2e-05,3.80836]
[1778259281636,33.65,79816.52,0.0,0.02372,2e-05,3.78713]
[1778259285664,33.65,79803.78,0.0,0.0234,2e-05,3.74443]
[1778259290699,33.65,79802.53,0.0,0.02337,2e-05,3.73999]
[1778259292825,33.65,79786.91,0.0,0.02299,2e-05,3.68841]
[1778259294727,33.65,79775.19,0.0,0.02271,2e-05,3.65026]
[1778259299763,33.65,79781.68,0.0,0.02287,2e-05,3.6719]
[1778259304798,33.65,79783.95,0.0,0.02293,2e-05,3.67969]
[1778259307818,33.65,79795.78,0.0,0.02321,2e-05,3.71866]
[1778259312853,33.65,79792.79,0.0,0.02314,2e-05,3.70889]
[1778259318895,33.65,79796.03,0.0,0.02322,2e-05,3.71961]
[1778259323931,33.65,79782.62,0.0,0.0229,2e-05,3.67569]
[1778259328965,33.65,79782.1,0.0,0.02289,2e-05,3.67451]
[1778259334002,33.66,79785.19,0.0,0.02295,2e-05,3.68258]
[1778259339038,33.66,79789.42,0.0,0.02306,2e-05,3.69683]
[1778259344081,33.66,79789.51,0.0,0.02306,2e-05,3.69744]
[1778259349106,33.66,79791.68,0.0,0.02312,2e-05,3.70488]
[1778259354142,33.66,79792.76,0.0,0.02315,2e-05,3.70876]
[1778259361190,33.66,79794.08,0.0,0.02318,2e-05,3.7136]
[1778259366224,33.66,79803.54,0.0,0.02341,2e-05,3.74509]
[1778259371263,33.66,79805.27,0.0,0.02345,2e-05,3.75084]
[1778259376297,33.66,79809.9,0.0,0.02357,2e-05,3.76618]
[1778259381336,33.66,79811.41,0.0,0.0236,2e-05,3.77109]
[1778259385361,33.66,79794.28,0.0,0.02319,2e-05,3.7143]
[1778259390397,33.66,79797.33,0.0,0.02326,2e-05,3.72469]
[1778259395433,33.66,79798.07,0.0,0.02327,2e-05,3.72493]
[1778259400468,33.66,79797.82,0.0,0.02326,2e-05,3.72436]
[1778259405502,33.66,79800.02,0.0,0.02332,2e-05,3.73172]
[1778259410535,33.66,79799.77,0.0,0.02331,2e-05,3.73094]
[1778259415570,33.66,79802.39,0.0,0.02337,2e-05,3.73958]
[1778259420606,33.66,79811.92,0.0,0.0236,2e-05,3.77087]
[1778259424633,33.66,79822.85,0.0,0.02387,2e-05,3.80699]
[1778259429669,33.66,79832.56,0.0,0.0241,2e-05,3.83881]
[1778259434703,33.66,79834.28,0.0,0.02414,2e-05,3.84371]
[1778259437726,33.66,79844.67,0.0,0.02439,3e-05,3.8783]
[1778259442760,33.65,79853.08,0.0,0.0246,3e-05,3.90563]
[1778259447795,33.65,79856.57,0.0,0.02467,3e-05,3.9161]
[1778259452829,33.65,79851.0,0.0,0.02451,3e-05,3.89315]
[1778259457864,33.64,79847.57,0.0,0.02441,3e-05,3.88024]
[1778259462899,33.64,79842.17,0.0,0.02427,3e-05,3.86084]
[1778259467934,33.64,79845.29,0.0,0.02434,3e-05,3.8704]
[1778259472969,33.64,79845.86,0.0,0.02434,3e-05,3.87125]
[1778259474984,33.64,79830.22,0.0,0.02395,2e-05,3.81807]
[1778259480020,33.63,79830.9,0.0,0.02396,2e-05,3.81973]
[1778259485053,33.63,79830.73,0.0,0.02396,2e-05,3.81853]
[1778259490177,33.63,79822.93,0.0,0.02376,2e-05,3.79195]
[1778259496132,33.63,79817.78,0.0,0.02363,2e-05,3.77429]
[1778259501167,33.63,79815.64,0.0,0.02357,2e-05,3.76672]
[1778259506201,33.63,79812.66,0.0,0.0235,2e-05,3.75633]
[1778259511237,33.63,79818.1,0.0,0.02361,2e-05,3.77146]
[1778259516272,33.63,79820.6,0.0,0.02367,2e-05,3.77929]
[1778259521306,33.63,79828.66,0.0,0.02386,2e-05,3.80562]
[1778259526344,33.62,79823.74,0.0,0.02374,2e-05,3.78847]
[1778259531380,33.62,79822.05,0.0,0.02369,2e-05,3.78229]
[1778259536414,33.62,79816.66,0.0,0.02356,2e-05,3.7639]
[1778259541449,33.62,79813.52,0.0,0.02348,2e-05,3.75307]
[1778259546484,33.62,79813.82,0.0,0.02348,2e-05,3.75367]
[1778259551519,33.62,79811.18,0.0,0.02341,2e-05,3.74446]
[1778259556555,33.62,79813.21,0.0,0.02346,2e-05,3.75074]
[1778259562597,33.62,79820.24,0.0,0.02363,2e-05,3.77348]
[1778259567632,33.61,79819.33,0.0,0.0236,2e-05,3.76971]
[1778259572668,33.61,79810.25,0.0,0.02336,2e-05,3.7366]
[1778259577703,33.61,79798.89,0.0,0.02308,2e-05,3.69898]
[1778259582737,33.61,79793.42,0.0,0.02296,2e-05,3.68123]
[1778259587777,33.61,79797.43,0.0,0.02305,2e-05,3.69456]
[1778259592813,33.61,79796.97,0.0,0.02304,2e-05,3.69325]
[1778259597849,33.62,79795.35,0.0,0.02301,2e-05,3.68818]
[1778259602884,33.62,79794.79,0.0,0.023,2e-05,3.68672]
[1778259604898,33.62,79782.45,0.0,0.0227,2e-05,3.64667]
[1778259609934,33.62,79777.07,0.0,0.02258,2e-05,3.63011]
[1778259612953,33.62,79788.41,0.0,0.02285,2e-05,3.66742]
[1778259617432,33.62,79801.58,0.0,0.02317,2e-05,3.71102]
[1778259623024,33.62,79803.98,0.0,0.02323,2e-05,3.71916]
[1778259627052,33.62,79815.0,0.0,0.0235,2e-05,3.75563]
[1778259632089,33.62,79826.2,0.0,0.02376,2e-05,3.7903]
[1778259634285,33.62,79837.8,0.0,0.02404,2e-05,3.82912]
[1778259640144,33.62,79837.4,0.0,0.02403,2e-05,3.82704]
[1778259645178,33.62,79837.82,0.0,0.02403,2e-05,3.82786]
[1778259650213,33.62,79838.94,0.0,0.02406,2e-05,3.83106]
[1778259655248,33.61,79838.78,0.0,0.02405,2e-05,3.82994]
[1778259660283,33.61,79839.89,0.0,0.02407,2e-05,3.83312]
[1778259665330,33.61,79846.63,0.0,0.02424,3e-05,3.85531]
[1778259666336,33.61,79859.75,0.0,0.02457,3e-05,3.89982]
[1778259671371,33.61,79865.31,0.0,0.0247,3e-05,3.91751]
[1778259676407,33.61,79867.58,0.0,0.02474,3e-05,3.92388]
[1778259680435,33.6,79856.87,0.0,0.02446,3e-05,3.88614]
[1778259685470,33.6,79864.94,0.0,0.02466,3e-05,3.91253]
[1778259690505,33.6,79874.26,0.0,0.02488,3e-05,3.94301]
[1778259695539,33.59,79874.5,0.0,0.02486,3e-05,3.93966]
[1778259699567,33.59,79858.71,0.0,0.02445,3e-05,3.88432]
[1778259704756,33.59,79856.64,0.0,0.02439,3e-05,3.87639]
[1778259704857,33.59,79841.21,0.0,0.02401,2e-05,3.82372]
[1778259710646,33.59,79831.11,0.0,0.02375,2e-05,3.78928]
[1778259715682,33.59,79830.57,0.0,0.02374,2e-05,3.78713]
[1778259720720,33.59,79832.91,0.0,0.02379,2e-05,3.79459]
[1778259723742,33.58,79847.77,0.0,0.02416,2e-05,3.84437]
[1778259728775,33.58,79852.97,0.0,0.02428,3e-05,3.86111]
[1778259733808,33.58,79862.0,0.0,0.0245,3e-05,3.89074]
[1778259738846,33.58,79864.72,0.0,0.02456,3e-05,3.89842]
[1778259744891,33.57,79865.22,0.0,0.02456,3e-05,3.8984]
[1778259750087,33.57,79868.34,0.0,0.02463,3e-05,3.90787]
[1778259755966,33.57,79865.35,0.0,0.02452,3e-05,3.89318]
[1778259761001,33.56,79869.96,0.0,0.02463,3e-05,3.90746]
[1778259766036,33.56,79865.32,0.0,0.0245,3e-05,3.89027]
[1778259771072,33.56,79863.85,0.0,0.02445,3e-05,3.88402]
[1778259776107,33.55,79859.84,0.0,0.02434,3e-05,3.86918]
[1778259781141,33.55,79852.93,0.0,0.02416,3e-05,3.8447]
[1778259786176,33.55,79850.1,0.0,0.02409,2e-05,3.83439]
[1778259791212,33.55,79857.52,0.0,0.02426,3e-05,3.85859]
[1778259796247,33.55,79871.48,0.0,0.02461,3e-05,3.90507]
[1778259801287,33.54,79870.2,0.0,0.02457,3e-05,3.89935]
[1778259806316,33.54,79867.42,0.0,0.02449,3e-05,3.88856]
[1778259811351,33.54,79866.19,0.0,0.02443,3e-05,3.88063]
[1778259816387,33.54,79871.37,0.0,0.02455,3e-05,3.89715]
[1778259821421,33.53,79871.74,0.0,0.02455,3e-05,3.89722]
[1778259826456,33.53,79861.54,0.0,0.02429,3e-05,3.86128]
[1778259831492,33.53,79846.42,0.0,0.0239,2e-05,3.8092]
[1778259836527,33.53,79846.75,0.0,0.02391,2e-05,3.80987]
[1778259841562,33.53,79848.05,0.0,0.02394,2e-05,3.81363]
[1778259846599,33.52,79848.42,0.0,0.02394,2e-05,3.81419]
[1778259851631,33.52,79849.53,0.0,0.02396,2e-05,3.81722]
[1778259856669,33.52,79843.79,0.0,0.02381,2e-05,3.79724]
[1778259861701,33.52,79848.09,0.0,0.02392,2e-05,3.81118]
[1778259866738,33.52,79853.91,0.0,0.02406,2e-05,3.8301]
[1778259871772,33.52,79855.07,0.0,0.02406,2e-05,3.83069]
[1778259876529,33.51,79865.24,0.0,0.02431,3e-05,3.86434]
[1778259881847,33.51,79882.14,0.0,0.02473,3e-05,3.92116]
[1778259885978,33.51,79894.73,0.0,0.02504,3e-05,3.96308]
[1778259891922,33.5,79893.45,0.0,0.025,3e-05,3.95667]
[1778259896671,33.5,79882.71,0.0,0.02471,3e-05,3.91767]
[1778259901987,33.5,79879.14,0.0,0.0246,3e-05,3.90385]
[1778259904001,33.5,79891.72,0.0,0.02492,3e-05,3.94623]
[1778259909054,33.49,79901.03,0.0,0.02514,3e-05,3.97655]
[1778259914090,33.49,79903.61,0.0,0.02519,3e-05,3.98341]
[1778259916105,33.48,79888.98,0.0,0.02481,3e-05,3.93191]
[1778259921148,33.48,79890.64,0.0,0.02484,3e-05,3.93612]
[1778259926183,33.48,79890.69,0.0,0.02483,3e-05,3.93451]
[1778259931222,33.47,79884.47,0.0,0.02464,3e-05,3.90907]
[1778259933234,33.47,79869.01,0.0,0.02425,3e-05,3.85559]
[1778259938268,33.47,79876.77,0.0,0.02444,3e-05,3.88081]
[1778259943304,33.47,79880.11,0.0,0.02451,3e-05,3.89097]
[1778259948340,33.46,79883.06,0.0,0.02458,3e-05,3.89976]
[1778259953373,33.46,79893.33,0.0,0.02483,3e-05,3.9336]
[1778259958409,33.46,79895.43,0.0,0.02487,3e-05,3.9391]
[1778259961459,33.45,79905.81,0.0,0.02513,3e-05,3.97395]
[1778259966562,33.45,79911.6,0.0,0.02526,3e-05,3.9924]
[1778259972520,33.44,79906.15,0.0,0.0251,3e-05,3.97051]
[1778259977558,33.44,79903.67,0.0,0.02502,3e-05,3.96004]
[1778259982592,33.44,79905.84,0.0,0.02506,3e-05,3.96573]
[1778259987629,33.43,79911.33,0.0,0.02519,3e-05,3.98298]
[1778259992665,33.43,79904.45,0.0,0.02498,3e-05,3.95448]
[1778259997703,33.42,79897.84,0.0,0.0248,3e-05,3.9299]
[1778259999716,33.42,79907.91,0.0,0.02506,3e-05,3.9642]
[1778260004750,33.42,79907.96,0.0,0.02504,3e-05,3.96256]
[1778260007770,33.42,79920.16,0.0,0.02535,3e-05,4.00406]
[1778260012806,33.41,79923.25,0.0,0.02542,3e-05,4.01275]
[1778260017839,33.41,79933.43,0.0,0.02567,3e-05,4.0465]
[1778260019855,33.4,79947.65,0.0,0.02601,3e-05,4.09184]
[1778260024889,33.37,79949.32,0.0,0.02595,3e-05,4.08517]
[1778260029923,33.34,79948.76,0.0,0.02585,3e-05,4.07109]
[1778260035969,33.34,79944.32,0.0,0.02571,3e-05,4.05238]
[1778260041005,33.33,79948.69,0.0,0.02581,3e-05,4.06556]
[1778260045032,33.33,79937.46,0.0,0.0255,3e-05,4.02397]
[1778260050069,33.32,79937.33,0.0,0.02548,3e-05,4.02162]
[1778260051076,33.32,79929.71,0.0,0.02526,3e-05,3.99185]
[1778260056108,33.32,79924.09,0.0,0.0251,3e-05,3.97064]
[1778260061143,33.32,79912.8,0.0,0.0248,3e-05,3.93001]
[1778260066180,33.32,79906.39,0.0,0.02463,3e-05,3.90668]
[1778260071218,33.31,79904.26,0.0,0.02456,3e-05,3.89818]
[1778260076248,33.31,79907.66,0.0,0.02464,3e-05,3.90886]
[1778260081284,33.31,79904.43,0.0,0.02455,3e-05,3.89657]
[1778260086320,33.31,79896.35,0.0,0.02434,3e-05,3.86789]
[1778260088822,33.31,79880.23,0.0,0.02393,2e-05,3.81256]
[1778260091353,33.31,79869.71,0.0,0.02367,2e-05,3.77679]
[1778260096392,33.3,79876.46,0.0,0.02383,2e-05,3.79939]
[1778260101424,33.3,79882.14,0.0,0.02397,3e-05,3.81821]
[1778260106460,33.3,79882.08,0.0,0.02397,3e-05,3.81744]
[1778260109480,33.3,79870.06,0.0,0.02367,2e-05,3.77654]
[1778260114515,33.3,79869.39,0.0,0.02363,2e-05,3.77163]
[1778260119551,33.3,79871.37,0.0,0.02368,2e-05,3.77819]
[1778260124587,33.3,79868.66,0.0,0.02361,2e-05,3.76902]
[1778260129622,33.3,79870.83,0.0,0.02367,2e-05,3.7763]
[1778260134656,33.3,79865.14,0.0,0.02353,2e-05,3.75723]
[1778260139692,33.3,79867.67,0.0,0.02359,2e-05,3.76588]
[1778260144726,33.3,79863.7,0.0,0.02349,2e-05,3.75275]
[1778260149761,33.3,79866.38,0.0,0.02356,2e-05,3.76193]
[1778260154802,33.3,79861.9,0.0,0.02345,2e-05,3.74711]
[1778260159837,33.3,79857.57,0.0,0.02335,2e-05,3.73286]
[1778260161852,33.3,79867.7,0.0,0.0236,2e-05,3.76685]
[1778260166886,33.3,79868.73,0.0,0.02362,2e-05,3.77021]
[1778260171921,33.3,79867.15,0.0,0.02357,2e-05,3.76227]
[1778260176957,33.3,79871.45,0.0,0.02367,2e-05,3.77663]
[1778260178974,33.3,79840.81,0.0,0.02292,2e-05,3.6743]
[1778260179981,33.3,79827.82,0.0,0.02261,2e-05,3.63169]
[1778260185017,33.31,79827.66,0.0,0.02262,2e-05,3.63216]
[1778260186371,33.31,79828.11,0.0,0.02263,2e-05,3.63384]
[1778260187031,33.31,79826.99,0.0,0.0226,2e-05,3.63037]
[1778260187109,33.31,79826.99,0.0,0.0226,2e-05,3.63037]
[1778260187746,33.31,79826.99,0.0,0.0226,2e-05,3.63037]
[1778260192566,33.31,79822.77,0.0,0.0225,2e-05,3.61634]
[1778260193076,33.31,79823.18,0.0,0.02251,2e-05,3.61792]
[1778260198835,33.31,79821.08,0.0,0.02247,2e-05,3.61251]
[1778260204150,33.31,79817.72,0.0,0.0224,2e-05,3.60268]
[1778260209186,33.31,79808.44,0.0,0.02219,2e-05,3.57383]
[1778260210380,33.31,79808.44,0.0,0.02219,2e-05,3.57383]
[1778260210473,33.32,79807.25,0.0,0.02217,2e-05,3.57025]
[1778260212057,33.32,79807.25,0.0,0.02217,2e-05,3.57025]
[1778260212634,33.32,79796.24,0.0,0.02192,2e-05,3.53562]
[1778260218586,33.32,79804.78,0.0,0.02212,2e-05,3.56437]
[1778260224295,33.33,79798.83,0.0,0.022,2e-05,3.54733]
[1778260225301,33.33,79787.09,0.0,0.02173,2e-05,3.51003]
[1778260229045,33.35,79776.07,0.0,0.02154,2e-05,3.48363]
[1778260234365,33.35,79769.72,0.0,0.0214,2e-05,3.46331]
[1778260239399,33.36,79772.75,0.0,0.02148,2e-05,3.47515]
[1778260244109,33.36,79773.6,0.0,0.02152,2e-05,3.47966]
[1778260244438,33.36,79765.99,0.0,0.02135,2e-05,3.45608]
[1778260246449,33.34,79755.47,0.0,0.02106,2e-05,3.41582]
[1778260247664,33.34,79755.47,0.0,0.02106,2e-05,3.41582]
[1778260247677,33.34,79755.09,0.0,0.02104,2e-05,3.41288]
[1778260250617,33.32,79755.77,0.0,0.021,2e-05,3.40778]
[1778260250703,33.31,79753.34,0.0,0.02089,2e-05,3.39239]
[1778260251525,33.31,79753.34,0.0,0.02089,2e-05,3.39239]
[1778260251593,33.29,79755.37,0.0,0.02088,2e-05,3.39189]
[1778260255005,33.29,79756.14,0.0,0.02089,2e-05,3.3936]
[1778260255093,33.28,79750.82,0.0,0.02077,2e-05,3.3757]
[1778260260546,33.28,79752.45,0.0,0.0208,2e-05,3.3807]
[1778260265584,33.28,79755.07,0.0,0.02085,2e-05,3.38755]
[1778260269609,33.28,79743.14,0.0,0.02057,2e-05,3.34875]
[1778260274646,33.29,79742.79,0.0,0.02059,2e-05,3.35113]
[1778260279680,33.29,79743.55,0.0,0.02063,2e-05,3.35689]
[1778260284716,33.3,79742.71,0.0,0.02064,2e-05,3.35756]
[1778260289750,33.31,79738.16,0.0,0.02056,2e-05,3.34687]
[1778260294785,33.31,79741.41,0.0,0.02062,2e-05,3.35526]
[1778260299821,33.32,79742.88,0.0,0.02068,2e-05,3.363]
[1778260304856,33.33,79741.46,0.0,0.02067,2e-05,3.3618]
[1778260306458,33.33,79741.72,0.0,0.02068,2e-05,3.36324]
[1778260306870,33.33,79741.6,0.0,0.02068,2e-05,3.3635]
[1778260311905,33.34,79752.82,0.0,0.02096,2e-05,3.40134]
[1778260316941,33.34,79753.59,0.0,0.02099,2e-05,3.40658]
[1778260321977,33.35,79754.17,0.0,0.02103,2e-05,3.41125]
[1778260325228,33.35,79769.68,0.0,0.02139,2e-05,3.46161]
[1778260331044,33.36,79764.83,0.0,0.0213,2e-05,3.44933]
[1778260335082,33.36,79785.65,0.0,0.02179,2e-05,3.51735]
[1778260340112,33.37,79794.06,0.0,0.022,2e-05,3.54614]
[1778260345146,33.37,79788.49,0.0,0.02188,2e-05,3.53006]
[1778260350181,33.38,79786.25,0.0,0.02185,2e-05,3.52482]
[1778260355218,33.38,79789.93,0.0,0.02193,2e-05,3.53605]
[1778260360253,33.39,79789.05,0.0,0.02192,2e-05,3.53497]
[1778260365287,33.39,79790.4,0.0,0.02197,2e-05,3.54097]
[1778260370323,33.39,79795.24,0.0,0.02209,2e-05,3.55814]
[1778260375359,33.4,79798.27,0.0,0.02217,2e-05,3.56943]
[1778260380393,33.4,79799.02,0.0,0.0222,2e-05,3.57335]
[1778260385427,33.4,79798.76,0.0,0.02221,2e-05,3.57415]
[1778260390237,33.41,79812.5,0.0,0.02255,2e-05,3.62032]
[1778260395501,33.41,79814.21,0.0,0.02259,2e-05,3.62712]
[1778260400307,33.41,79825.36,0.0,0.02287,2e-05,3.66459]
[1778260405572,33.41,79821.03,0.0,0.02277,2e-05,3.65112]
[1778260410607,33.42,79819.33,0.0,0.02274,2e-05,3.64656]
[1778260415643,33.42,79818.08,0.0,0.0227,2e-05,3.64088]
[1778260420678,33.42,79812.67,0.0,0.02258,2e-05,3.62411]
[1778260425713,33.42,79807.03,0.0,0.02245,2e-05,3.60689]
[1778260430747,33.44,79803.99,0.0,0.02242,2e-05,3.60265]
[1778260437796,33.44,79805.5,0.0,0.02247,2e-05,3.60912]
[1778260443300,33.44,79803.69,0.0,0.02243,2e-05,3.60412]
[1778260448953,33.44,79796.04,0.0,0.02226,2e-05,3.58089]
[1778260454329,33.45,79807.03,0.0,0.02253,2e-05,3.61772]
[1778260460420,33.45,79817.17,0.0,0.02278,2e-05,3.65201]
[1778260463137,33.45,79843.32,0.0,0.02342,2e-05,3.73897]
[1778260468378,33.45,79844.41,0.0,0.02345,2e-05,3.74273]
[1778260474065,33.45,79854.92,0.0,0.02369,2e-05,3.77538]
[1778260479102,33.45,79866.41,0.0,0.02397,2e-05,3.81376]
[1778260484134,33.45,79865.57,0.0,0.02395,2e-05,3.81046]
[1778260489169,33.45,79863.99,0.0,0.02391,2e-05,3.80476]
[1778260494204,33.45,79862.36,0.0,0.02386,2e-05,3.79892]
[1778260499239,33.45,79866.49,0.0,0.02396,2e-05,3.81257]
[1778260504274,33.45,79867.24,0.0,0.02398,2e-05,3.81481]
[1778260509309,33.45,79868.52,0.0,0.02401,2e-05,3.81884]
[1778260514344,33.44,79875.78,0.0,0.02419,3e-05,3.84303]
[1778260519382,33.44,79878.05,0.0,0.02424,3e-05,3.85013]
[1778260524414,33.44,79885.96,0.0,0.02443,3e-05,3.87628]
[1778260529454,33.44,79884.97,0.0,0.0244,3e-05,3.87186]
[1778260534488,33.44,79884.89,0.0,0.02438,3e-05,3.86806]
[1778260539524,33.43,79882.95,0.0,0.02432,3e-05,3.86054]
[1778260545567,33.43,79883.38,0.0,0.02432,3e-05,3.86106]
[1778260551368,33.43,79885.86,0.0,0.02438,3e-05,3.86859]
[1778260556644,33.43,79885.15,0.0,0.02436,3e-05,3.8654]
[1778260561680,33.43,79885.97,0.0,0.02437,3e-05,3.86745]
[1778260566714,33.43,79886.0,0.0,0.02437,3e-05,3.8668]
[1778260571749,33.42,79881.12,0.0,0.02424,3e-05,3.84939]
[1778260576790,33.42,79859.36,0.0,0.02369,2e-05,3.77519]
[1778260581827,33.42,79849.02,0.0,0.02344,2e-05,3.74076]
[1778260586855,33.42,79852.42,0.0,0.02352,2e-05,3.75222]
[1778260590909,33.42,79870.93,0.0,0.02398,2e-05,3.81449]
[1778260596100,33.42,79877.31,0.0,0.02412,3e-05,3.83319]
[1778260602422,33.42,79877.29,0.0,0.02412,3e-05,3.83246]
[1778260608003,33.42,79889.31,0.0,0.02441,3e-05,3.87229]
[1778260610019,33.42,79878.54,0.0,0.02414,3e-05,3.83526]
[1778260615053,33.42,79875.16,0.0,0.02405,3e-05,3.82341]
[1778260620086,33.42,79878.83,0.0,0.02414,3e-05,3.83529]
[1778260625562,33.41,79888.75,0.0,0.02438,3e-05,3.86855]
[1778260631464,33.41,79895.74,0.0,0.02455,3e-05,3.89125]
[1778260638220,33.41,79919.09,0.0,0.02514,3e-05,3.97008]
[1778260643256,33.4,79922.51,0.0,0.02521,3e-05,3.98017]
[1778260648289,33.38,79930.01,0.0,0.02533,3e-05,3.99692]
[1778260653324,33.36,79925.48,0.0,0.02511,3e-05,3.96608]
[1778260657358,33.35,79914.94,0.0,0.02482,3e-05,3.92809]
[1778260662393,33.35,79915.05,0.0,0.02482,3e-05,3.92701]
[1778260667428,33.35,79915.59,0.0,0.02482,3e-05,3.92737]
[1778260672464,33.34,79913.16,0.0,0.02474,3e-05,3.9175]
[1778260677499,33.34,79915.34,0.0,0.02479,3e-05,3.92358]
[1778260682534,33.34,79919.32,0.0,0.02488,3e-05,3.93586]
[1778260687569,33.33,79922.13,0.0,0.02494,3e-05,3.94395]
[1778260690591,33.33,79911.37,0.0,0.02466,3e-05,3.90567]
[1778260695626,33.33,79911.54,0.0,0.02465,3e-05,3.90486]
[1778260700661,33.33,79916.98,0.0,0.02478,3e-05,3.92225]
[1778260704688,33.32,79927.17,0.0,0.02503,3e-05,3.95645]
[1778260709723,33.31,79925.3,0.0,0.02494,3e-05,3.94464]
[1778260714759,33.3,79931.55,0.0,0.02505,3e-05,3.95877]
[1778260719793,33.28,79932.99,0.0,0.02503,3e-05,3.95547]
[1778260724828,33.26,79934.72,0.0,0.02498,3e-05,3.94979]
[1778260729864,33.25,79934.0,0.0,0.02495,3e-05,3.9456]
[1778260734899,33.25,79940.58,0.0,0.02511,3e-05,3.96686]
[1778260739934,33.25,79939.99,0.0,0.02508,3e-05,3.963]
[1778260744659,33.24,79961.61,0.0,0.02564,3e-05,4.03742]
[1778260750015,33.22,79969.87,0.0,0.02577,3e-05,4.0554]
[1778260755043,33.21,79981.42,0.0,0.02606,3e-05,4.0941]
[1778260758063,33.21,79992.38,0.0,0.02634,3e-05,4.13188]
[1778260763098,33.2,79994.9,0.0,0.02639,3e-05,4.13804]
[1778260768134,33.18,80002.4,0.0,0.02653,3e-05,4.15646]
[1778260773168,33.18,80002.27,0.0,0.02648,3e-05,4.15026]
[1778260778203,33.17,80004.6,0.0,0.02652,3e-05,4.15569]
[1778260783238,33.16,80008.98,0.0,0.02662,3e-05,4.16849]
[1778260790287,33.15,80014.72,0.0,0.02674,3e-05,4.18476]
[1778260795322,33.15,80014.91,0.0,0.02672,3e-05,4.18212]
[1778260800358,33.13,80024.14,0.0,0.0269,3e-05,4.20607]
[1778260805392,33.12,80021.3,0.0,0.0268,3e-05,4.19225]
[1778260810428,33.11,80017.99,0.0,0.02668,3e-05,4.17677]
[1778260815462,33.11,80004.53,0.0,0.02629,3e-05,4.12472]
[1778260820502,33.1,79996.71,0.0,0.02606,3e-05,4.0938]
[1778260825537,33.09,79996.94,0.0,0.02604,3e-05,4.09204]
[1778260830572,33.09,79986.32,0.0,0.02574,3e-05,4.05139]
[1778260835607,33.08,79982.9,0.0,0.02561,3e-05,4.03434]
[1778260840645,33.08,79980.92,0.0,0.02554,3e-05,4.02516]
[1778260845676,33.08,79987.67,0.0,0.02571,3e-05,4.04707]
[1778260850712,33.07,79988.31,0.0,0.02571,3e-05,4.04709]
[1778260855746,33.07,79987.69,0.0,0.02567,3e-05,4.04262]
[1778260860797,33.06,79985.98,0.0,0.02561,3e-05,4.03432]
[1778260864814,33.06,79963.77,0.0,0.02501,3e-05,3.95405]
[1778260868843,33.06,79981.1,0.0,0.02546,3e-05,4.01412]
[1778260873878,33.05,79984.96,0.0,0.02555,3e-05,4.02591]
[1778260878913,33.05,79979.25,0.0,0.02538,3e-05,4.00365]
[1778260883948,33.04,79974.65,0.0,0.02525,3e-05,3.98565]
[1778260886968,33.04,79964.23,0.0,0.02497,3e-05,3.9477]
[1778260892004,33.04,79976.05,0.0,0.02525,3e-05,3.9853]
[1778260897039,33.03,79972.65,0.0,0.02515,3e-05,3.97166]
[1778260902326,33.03,79974.39,0.0,0.02518,3e-05,3.97661]
[1778260908116,33.03,79972.38,0.0,0.02511,3e-05,3.96742]
[1778260913150,33.02,79973.7,0.0,0.02514,3e-05,3.9707]
[1778260916177,33.02,79963.73,0.0,0.02487,3e-05,3.93492]
[1778260921215,33.02,79955.75,0.0,0.02466,3e-05,3.90608]
[1778260926246,33.02,79966.21,0.0,0.02492,3e-05,3.94173]
[1778260931281,33.02,79963.46,0.0,0.02484,3e-05,3.93103]
[1778260936317,33.01,79961.65,0.0,0.02479,3e-05,3.92377]
[1778260941351,33.01,79950.93,0.0,0.02451,3e-05,3.88558]
[1778260943520,33.01,79972.94,0.0,0.02508,3e-05,3.96232]
[1778260949408,33.01,79981.71,0.0,0.0253,3e-05,3.99179]
[1778260954444,33.01,79991.84,0.0,0.02554,3e-05,4.02366]
[1778260959477,33.0,79983.51,0.0,0.02531,3e-05,3.99265]
[1778260964512,33.0,79982.72,0.0,0.02527,3e-05,3.98855]
[1778260969547,33.0,79980.07,0.0,0.02519,3e-05,3.97784]
[1778260974583,32.99,79981.51,0.0,0.02522,3e-05,3.98155]
[1778260979617,32.99,79975.0,0.0,0.02504,3e-05,3.95717]
[1778260984655,32.99,79974.95,0.0,0.02503,3e-05,3.95565]
[1778260989687,32.98,79971.1,0.0,0.02492,3e-05,3.94079]
[1778260994721,32.98,79968.98,0.0,0.02485,3e-05,3.93202]
[1778260999757,32.98,79965.72,0.0,0.02476,3e-05,3.91932]
[1778261003787,32.98,79953.94,0.0,0.02445,3e-05,3.87726]
[1778261008821,32.98,79948.69,0.0,0.02431,3e-05,3.85827]
[1778261013856,32.97,79962.5,0.0,0.02464,3e-05,3.90289]
[1778261018891,32.97,79960.51,0.0,0.02458,3e-05,3.89497]
[1778261023927,32.97,79959.79,0.0,0.02456,3e-05,3.89153]
[1778261025941,32.97,79948.96,0.0,0.02427,3e-05,3.85361]
[1778261030975,32.97,79941.78,0.0,0.02409,3e-05,3.8284]
[1778261036016,32.97,79945.78,0.0,0.02419,3e-05,3.84179]
[1778261041046,32.97,79947.85,0.0,0.02424,3e-05,3.84849]
[1778261046080,32.96,79949.87,0.0,0.02428,3e-05,3.85493]
[1778261051196,32.96,79951.54,0.0,0.02432,3e-05,3.86005]
[1778261056231,32.96,79958.28,0.0,0.02449,3e-05,3.88284]
[1778261061979,32.96,79962.22,0.0,0.02459,3e-05,3.89573]
[1778261067314,32.96,79961.31,0.0,0.02456,3e-05,3.89157]
[1778261072049,32.96,79950.94,0.0,0.02427,3e-05,3.8525]
[1778261077378,32.96,79952.18,0.0,0.0243,3e-05,3.85623]
[1778261082413,32.95,79949.89,0.0,0.02423,3e-05,3.84781]
[1778261087448,32.95,79949.97,0.0,0.02423,3e-05,3.8476]
[1778261092483,32.95,79949.63,0.0,0.02422,3e-05,3.84589]
[1778261098527,32.95,79951.85,0.0,0.02427,3e-05,3.853]
[1778261103561,32.95,79944.84,0.0,0.02409,3e-05,3.82846]
[1778261108596,32.95,79934.1,0.0,0.02382,3e-05,3.79142]
[1778261113632,32.95,79933.66,0.0,0.02381,3e-05,3.78993]
[1778261118673,32.95,79923.67,0.0,0.02356,2e-05,3.75595]
[1778261123702,32.95,79936.86,0.0,0.02389,3e-05,3.80108]
[1778261128738,32.95,79937.95,0.0,0.02392,3e-05,3.80464]
[1778261132140,32.95,79953.6,0.0,0.0243,3e-05,3.85591]
[1778261137878,32.95,79957.61,0.0,0.0244,3e-05,3.86914]
[1778261143848,32.95,79963.7,0.0,0.02455,3e-05,3.88933]
[1778261148883,32.94,79970.16,0.0,0.02471,3e-05,3.91086]
[1778261153918,32.94,79970.31,0.0,0.0247,3e-05,3.91039]
[1778261158959,32.94,79968.18,0.0,0.02464,3e-05,3.90195]
[1778261161098,32.94,79978.21,0.0,0.0249,3e-05,3.93674]
[1778261162984,32.94,79989.21,0.0,0.02518,3e-05,3.97514]
[1778261168161,32.94,79998.22,0.0,0.02541,3e-05,4.00578]
[1778261174062,32.93,79998.85,0.0,0.02541,3e-05,4.0055]
[1778261179097,32.93,80006.92,0.0,0.02561,3e-05,4.03265]
[1778261185139,32.92,80009.08,0.0,0.02565,3e-05,4.03807]
[1778261190175,32.92,80007.55,0.0,0.0256,3e-05,4.03069]
[1778261195209,32.91,80005.13,0.0,0.0255,3e-05,4.01764]
[1778261200244,32.91,80006.76,0.0,0.02553,3e-05,4.02181]
[1778261204273,32.91,79994.3,0.0,0.02519,3e-05,3.97583]
[1778261209308,32.9,79996.51,0.0,0.02524,3e-05,3.98218]
[1778261214341,32.9,79996.27,0.0,0.02522,3e-05,3.9798]
[1778261219377,32.9,79990.33,0.0,0.02505,3e-05,3.95736]
[1778261223107,32.9,80001.52,0.0,0.02534,3e-05,3.99622]
[1778261228440,32.89,80007.62,0.0,0.02549,3e-05,4.0159]
[1778261233475,32.89,80015.43,0.0,0.02568,3e-05,4.04192]
[1778261237917,32.88,80029.63,0.0,0.02605,3e-05,4.09146]
[1778261240536,32.88,80044.5,0.0,0.02645,3e-05,4.14405]
[1778261243262,32.88,80025.8,0.0,0.02593,3e-05,4.075]
[1778261248594,32.87,80033.13,0.0,0.02611,3e-05,4.09881]
[1778261254341,32.87,80028.74,0.0,0.02596,3e-05,4.07818]
[1778261254377,32.87,80010.36,0.0,0.02546,3e-05,4.01164]
[1778261255649,32.87,79995.95,0.0,0.02507,3e-05,3.95977]
[1778261260685,32.86,79994.98,0.0,0.02504,3e-05,3.95509]
[1778261265722,32.86,79995.48,0.0,0.02504,3e-05,3.95561]
[1778261270758,32.86,79995.77,0.0,0.02504,3e-05,3.95538]
[1778261275792,32.86,79985.22,0.0,0.02475,3e-05,3.91699]
[1778261279820,32.85,79967.65,0.0,0.02429,3e-05,3.85508]
[1778261281836,32.85,79956.32,0.0,0.024,3e-05,3.81581]
[1778261286869,32.85,79954.08,0.0,0.02395,3e-05,3.80808]
[1778261291904,32.85,79948.84,0.0,0.02382,3e-05,3.79019]
[1778261296939,32.85,79949.73,0.0,0.02384,3e-05,3.79336]
[1778261301975,32.85,79963.16,0.0,0.02418,3e-05,3.83951]
[1778261307011,32.85,79967.46,0.0,0.02429,3e-05,3.85399]
[1778261312052,32.85,79969.02,0.0,0.02431,3e-05,3.85632]
[1778261317087,32.85,79979.89,0.0,0.02458,3e-05,3.89367]
[1778261322122,32.85,79980.78,0.0,0.0246,3e-05,3.89591]
[1778261327158,32.85,79979.3,0.0,0.02456,3e-05,3.88984]
[1778261332192,32.84,79979.85,0.0,0.02456,3e-05,3.8909]
[1778261337227,32.84,79974.45,0.0,0.02442,3e-05,3.87115]
[1778261342264,32.84,79972.59,0.0,0.02436,3e-05,3.86384]
[1778261347297,32.84,79972.57,0.0,0.02436,3e-05,3.86289]
[1778261352332,32.84,79975.87,0.0,0.02443,3e-05,3.87343]
[1778261357371,32.83,79985.5,0.0,0.02467,3e-05,3.90603]
[1778261362403,32.83,79988.44,0.0,0.02474,3e-05,3.91523]
[1778261367437,32.83,79988.08,0.0,0.02473,3e-05,3.91289]
[1778261372473,32.83,79997.6,0.0,0.02495,3e-05,3.94282]
[1778261377512,32.82,80002.49,0.0,0.02507,3e-05,3.95858]
[1778261382543,32.82,80002.99,0.0,0.02507,3e-05,3.95916]
[1778261387578,32.82,80004.11,0.0,0.02509,3e-05,3.96204]
[1778261392612,32.82,80004.9,0.0,0.02511,3e-05,3.9638]
[1778261397647,32.82,80006.18,0.0,0.02513,3e-05,3.96732]
[1778261402683,32.81,80015.62,0.0,0.02538,3e-05,3.99981]
[1778261407717,32.81,80017.63,0.0,0.02542,3e-05,4.00561]
[1778261412761,32.81,80016.54,0.0,0.02538,3e-05,4.0003]
[1778261415791,32.8,80032.54,0.0,0.0258,3e-05,4.05677]
[1778261420822,32.8,80041.19,0.0,0.02602,3e-05,4.08636]
[1778261424852,32.8,80054.32,0.0,0.02637,3e-05,4.1319]
[1778261425854,32.8,80064.79,0.0,0.02665,3e-05,4.16978]
[1778261428874,32.79,80050.95,0.0,0.02626,3e-05,4.11738]
[1778261431895,32.79,80040.74,0.0,0.02595,3e-05,4.07622]
[1778261436930,32.78,80040.34,0.0,0.02592,3e-05,4.07257]
[1778261440661,32.78,80056.66,0.0,0.02636,3e-05,4.13052]
[1778261442972,32.78,80069.86,0.0,0.02671,3e-05,4.17734]
[1778261446006,32.77,80080.0,0.0,0.02698,3e-05,4.2136]
[1778261447014,32.77,80099.6,0.0,0.02753,3e-05,4.28623]
[1778261449031,32.77,80125.07,0.0,0.02825,3e-05,4.38027]
[1778261450035,32.75,80146.93,0.0,0.02881,3e-05,4.45366]
[1778261452048,32.7,80158.52,0.0,0.02899,3e-05,4.47678]
[1778261457084,32.64,80144.71,0.0,0.02832,3e-05,4.39024]
[1778261462120,32.63,80160.19,0.0,0.02874,3e-05,4.44529]
[1778261464144,32.61,80171.85,0.0,0.02901,3e-05,4.48019]
[1778261465175,32.58,80203.58,0.0,0.02989,3e-05,4.59464]
[1778261466660,32.51,80224.73,0.0,0.03022,3e-05,4.63878]
[1778261472203,32.36,80221.37,0.0,0.02954,3e-05,4.55174]
[1778261473209,32.34,80201.5,0.0,0.02886,3e-05,4.46316]
[1778261475224,32.3,80189.65,0.0,0.02837,3e-05,4.39865]
[1778261476232,32.3,80177.7,0.0,0.02801,3e-05,4.35159]
[1778261481266,32.3,80186.7,0.0,0.02824,3e-05,4.38236]
[1778261486313,32.29,80180.35,0.0,0.02802,3e-05,4.35361]
[1778261491348,32.28,80175.88,0.0,0.02784,3e-05,4.32975]
[1778261496394,32.27,80178.46,0.0,0.02789,3e-05,4.33602]
[1778261498533,32.27,80192.08,0.0,0.02828,3e-05,4.38714]
[1778261500440,32.27,80204.0,0.0,0.02863,3e-05,4.43281]
[1778261502450,32.26,80192.55,0.0,0.02827,3e-05,4.38543]
[1778261506474,32.25,80203.9,0.0,0.02858,3e-05,4.4261]
[1778261511507,32.24,80203.0,0.0,0.02851,3e-05,4.41781]
[1778261516542,32.24,80200.74,0.0,0.02841,3e-05,4.4045]
[1778261521582,32.23,80196.9,0.0,0.02826,3e-05,4.38518]
[1778261524601,32.21,80179.94,0.0,0.02769,3e-05,4.30948]
[1778261525607,32.21,80169.06,0.0,0.02736,3e-05,4.26713]
[1778261527620,32.2,80159.0,0.0,0.02706,3e-05,4.22765]
[1778261532655,32.2,80152.41,0.0,0.02686,3e-05,4.19997]
[1778261535681,32.19,80163.97,0.0,0.02717,3e-05,4.24213]
[1778261537778,32.19,80177.37,0.0,0.02755,3e-05,4.29205]
[1778261541723,32.19,80190.35,0.0,0.02791,3e-05,4.33928]
[1778261546754,32.18,80180.42,0.0,0.02759,3e-05,4.29737]
[1778261548774,32.18,80170.29,0.0,0.02729,3e-05,4.25728]
[1778261553803,32.17,80163.15,0.0,0.02704,3e-05,4.22433]
[1778261558838,32.16,80158.29,0.0,0.02688,3e-05,4.2033]
[1778261563875,32.16,80152.4,0.0,0.0267,3e-05,4.17868]
[1778261566901,32.16,80163.11,0.0,0.02699,3e-05,4.2177]
[1778261571938,32.15,80160.92,0.0,0.02691,3e-05,4.20692]
[1778261576972,32.15,80168.04,0.0,0.02709,3e-05,4.23139]
[1778261581492,32.14,80180.18,0.0,0.02742,3e-05,4.27499]
[1778261584026,32.14,80191.17,0.0,0.02774,3e-05,4.31595]
[1778261589063,32.13,80197.03,0.0,0.02788,3e-05,4.33516]
[1778261593453,32.12,80227.01,0.0,0.02874,3e-05,4.44835]
[1778261599133,32.12,80224.54,0.0,0.02864,3e-05,4.43411]
[1778261604169,32.11,80229.44,0.0,0.02875,3e-05,4.44888]
[1778261609223,32.1,80227.01,0.0,0.02864,3e-05,4.43481]
[1778261614250,32.09,80231.33,0.0,0.02871,3e-05,4.44367]
[1778261619286,32.08,80224.66,0.0,0.02848,3e-05,4.41309]
[1778261622310,32.06,80208.38,0.0,0.02792,3e-05,4.34058]
[1778261624324,32.06,80221.06,0.0,0.02828,3e-05,4.38767]
[1778261629355,32.05,80215.33,0.0,0.02808,3e-05,4.36129]
[1778261634391,32.04,80212.98,0.0,0.02798,3e-05,4.34846]
[1778261639437,32.03,80203.26,0.0,0.02767,3e-05,4.30729]
[1778261641909,32.03,80183.51,0.0,0.02708,3e-05,4.23035]
[1778261647485,32.02,80181.02,0.0,0.02699,3e-05,4.21762]
[1778261650506,32.02,80170.98,0.0,0.02669,3e-05,4.17802]
[1778261655544,32.02,80178.61,0.0,0.02689,3e-05,4.20451]
[1778261660575,32.01,80174.17,0.0,0.02674,3e-05,4.1851]
[1778261665610,32.01,80171.52,0.0,0.02665,3e-05,4.17269]
[1778261670624,32.0,80164.89,0.0,0.02645,3e-05,4.1459]
[1778261673668,32.0,80188.19,0.0,0.02708,3e-05,4.2295]
[1778261678703,31.99,80191.96,0.0,0.02717,3e-05,4.24096]
[1778261682732,31.99,80208.46,0.0,0.02763,3e-05,4.30182]
[1778261687766,31.98,80217.01,0.0,0.02785,3e-05,4.33122]
[1778261692802,31.97,80220.09,0.0,0.02791,3e-05,4.33952]
[1778261697837,31.97,80227.53,0.0,0.02811,3e-05,4.36473]
[1778261699850,31.96,80238.15,0.0,0.02841,3e-05,4.40473]
[1778261704888,31.95,80227.21,0.0,0.02805,3e-05,4.35768]
[1778261709922,31.95,80220.96,0.0,0.02784,3e-05,4.32972]
[1778261714958,31.94,80214.9,0.0,0.02763,3e-05,4.30272]
[1778261719995,31.93,80201.7,0.0,0.0272,3e-05,4.24586]
[1778261725028,31.91,80199.12,0.0,0.02707,3e-05,4.22895]
[1778261730753,31.91,80206.05,0.0,0.02725,3e-05,4.25204]
[1778261736111,31.9,80211.37,0.0,0.02736,3e-05,4.26681]
[1778261741147,31.9,80216.27,0.0,0.02748,3e-05,4.28265]
[1778261746182,31.89,80213.71,0.0,0.02738,3e-05,4.26964]
[1778261751217,31.88,80206.71,0.0,0.02716,3e-05,4.23984]
[1778261756252,31.88,80213.47,0.0,0.02733,3e-05,4.26301]
[1778261760654,31.87,80226.09,0.0,0.02768,3e-05,4.30876]
[1778261762993,31.87,80250.34,0.0,0.02839,3e-05,4.40215]
[1778261768336,31.86,80258.16,0.0,0.02859,3e-05,4.42879]
[1778261772947,31.85,80243.74,0.0,0.02813,3e-05,4.36776]
[1778261774611,31.85,80215.03,0.0,0.02727,3e-05,4.25483]
[1778261776397,31.85,80204.67,0.0,0.02696,3e-05,4.21455]
[1778261781437,31.84,80198.05,0.0,0.02675,3e-05,4.18694]
[1778261785701,31.84,80184.88,0.0,0.02636,3e-05,4.13486]
[1778261787531,31.83,80168.02,0.0,0.02586,3e-05,4.0682]
[1778261792523,31.82,80181.31,0.0,0.02619,3e-05,4.11118]
[1778261797557,31.82,80188.91,0.0,0.02639,3e-05,4.13795]
[1778261802592,31.82,80179.18,0.0,0.0261,3e-05,4.09962]
[1778261807627,31.81,80168.91,0.0,0.0258,3e-05,4.05978]
[1778261812663,31.81,80168.81,0.0,0.02579,3e-05,4.05821]
[1778261817697,31.81,80160.55,0.0,0.02555,3e-05,4.0263]
[1778261822733,31.81,80160.33,0.0,0.02554,3e-05,4.02453]
[1778261824771,31.81,80171.85,0.0,0.02585,3e-05,4.06688]
[1778261829782,31.8,80169.83,0.0,0.02579,3e-05,4.05793]
[1778261831795,31.8,80159.13,0.0,0.02549,3e-05,4.01777]
[1778261832803,31.8,80148.99,0.0,0.02521,3e-05,3.98024]
[1778261837838,31.79,80143.37,0.0,0.025,3e-05,3.9522]
[1778261839062,31.79,80143.37,0.0,0.025,3e-05,3.9522]
[1778261839155,31.78,80144.81,0.0,0.02502,3e-05,3.956]
[1778261839391,31.78,80144.81,0.0,0.02502,3e-05,3.956]
[1778261840123,31.78,80138.69,0.0,0.02485,3e-05,3.93223]
[1778261842776,31.77,80135.52,0.0,0.02474,3e-05,3.91786]
[1778261842990,31.77,80129.1,0.0,0.02456,3e-05,3.89322]
[1778261844889,31.77,80118.73,0.0,0.02426,3e-05,3.85318]
[1778261846902,31.76,80108.19,0.0,0.02396,3e-05,3.81307]
[1778261850027,31.75,80125.09,0.0,0.02438,3e-05,3.86993]
[1778261855966,31.74,80129.57,0.0,0.02443,3e-05,3.8758]
[1778261861001,31.72,80124.76,0.0,0.02425,3e-05,3.85208]
[1778261866039,31.71,80109.77,0.0,0.02381,3e-05,3.79249]
[1778261871076,31.7,80115.12,0.0,0.02391,3e-05,3.80582]
[1778261876111,31.69,80116.18,0.0,0.02389,3e-05,3.80363]
[1778261881146,31.67,80113.13,0.0,0.02377,3e-05,3.78682]
[1778261886218,31.66,80122.68,0.0,0.02398,3e-05,3.81487]
[1778261890210,31.65,80111.31,0.0,0.02364,3e-05,3.76963]
[1778261893232,31.64,80098.23,0.0,0.02328,3e-05,3.72015]
[1778261899034,31.63,80091.51,0.0,0.02307,3e-05,3.69247]
[1778261899074,31.63,80084.87,0.0,0.02289,3e-05,3.66728]
[1778261899647,31.63,80084.87,0.0,0.02289,3e-05,3.66728]
[1778261899660,31.63,80084.87,0.0,0.02289,3e-05,3.66728]
[1778261899700,31.63,80084.87,0.0,0.02289,3e-05,3.66728]
[1778261899748,31.63,80070.25,0.0,0.02251,3e-05,3.61578]
[1778261901246,31.63,80070.25,0.0,0.02251,3e-05,3.61578]
[1778261901991,31.62,80073.52,0.0,0.02258,3e-05,3.62522]
[1778261903402,31.62,80073.52,0.0,0.02258,3e-05,3.62522]
[1778261903416,31.62,80077.74,0.0,0.02268,3e-05,3.63886]
[1778261907010,31.61,80090.15,0.0,0.02297,3e-05,3.67809]
[1778261912061,31.6,80099.86,0.0,0.02316,3e-05,3.70438]
[1778261915400,31.6,80086.26,0.0,0.02279,3e-05,3.6539]
[1778261920432,31.59,80095.24,0.0,0.02299,3e-05,3.68029]
[1778261925466,31.58,80099.68,0.0,0.02306,3e-05,3.69074]
[1778261930506,31.57,80095.19,0.0,0.02291,3e-05,3.67007]
[1778261935536,31.55,80086.82,0.0,0.02266,3e-05,3.63624]
[1778261940587,31.55,80091.39,0.0,0.02275,3e-05,3.64747]
[1778261943593,31.54,80103.63,0.0,0.02304,3e-05,3.68722]
[1778261948637,31.53,80105.66,0.0,0.02304,3e-05,3.68827]
[1778261953672,31.52,80107.22,0.0,0.02304,3e-05,3.68866]
[1778261958710,31.5,80115.32,0.0,0.02321,3e-05,3.71195]
[1778261963745,31.49,80117.92,0.0,0.02324,3e-05,3.71582]
[1778261968780,31.48,80117.05,0.0,0.02318,3e-05,3.70752]
[1778261971801,31.48,80107.8,0.0,0.02291,3e-05,3.66963]
[1778261975828,31.47,80090.1,0.0,0.02243,3e-05,3.60461]
[1778261980867,31.46,80096.93,0.0,0.02259,3e-05,3.6257]
[1778261982882,31.46,80106.95,0.0,0.02282,3e-05,3.65785]
[1778261987916,31.45,80105.92,0.0,0.02275,3e-05,3.64864]
[1778261992960,31.44,80110.85,0.0,0.02284,3e-05,3.66103]
[1778261997986,31.42,80120.4,0.0,0.02305,3e-05,3.68938]
[1778262003022,31.41,80122.0,0.0,0.02305,3e-05,3.68993]
[1778262007053,31.4,80136.51,0.0,0.0234,3e-05,3.73691]
[1778262012086,31.39,80124.71,0.0,0.02305,3e-05,3.69007]
[1778262017121,31.38,80123.62,0.0,0.02299,3e-05,3.68143]
[1778262022156,31.37,80125.6,0.0,0.02301,3e-05,3.68372]
[1778262027191,31.36,80136.39,0.0,0.02325,3e-05,3.71706]
[1778262029114,31.36,80136.71,0.0,0.02325,3e-05,3.71724]
[1778262029214,31.36,80132.33,0.0,0.02313,3e-05,3.70083]
[1778262029448,31.36,80132.33,0.0,0.02313,3e-05,3.70083]
[1778262030222,31.36,80132.33,0.0,0.02312,3e-05,3.69992]
[1778262035259,31.35,80141.12,0.0,0.0233,3e-05,3.72381]
[1778262040289,31.34,80141.8,0.0,0.02328,3e-05,3.72157]
[1778262045324,31.33,80143.68,0.0,0.0233,3e-05,3.72365]
[1778262050360,31.32,80141.11,0.0,0.0232,3e-05,3.71014]
[1778262055394,31.31,80138.02,0.0,0.02309,3e-05,3.69491]
[1778262060433,31.3,80131.01,0.0,0.02288,3e-05,3.66608]
[1778262065473,31.29,80136.83,0.0,0.023,3e-05,3.68242]
[1778262070505,31.28,80129.81,0.0,0.02279,3e-05,3.65369]
[1778262075672,31.28,80122.75,0.0,0.02258,3e-05,3.62589]
[1778262075773,31.28,80113.32,0.0,0.02234,3e-05,3.59241]
[1778262081059,31.27,80111.31,0.0,0.02227,3e-05,3.58259]
[1778262086618,31.26,80116.42,0.0,0.02236,3e-05,3.59508]
[1778262091655,31.25,80115.69,0.0,0.0223,3e-05,3.58635]
[1778262097182,31.24,80109.19,0.0,0.02211,2e-05,3.56099]
[1778262097250,31.24,80099.06,0.0,0.02185,2e-05,3.52492]
[1778262103418,31.23,80089.18,0.0,0.02158,2e-05,3.48772]
[1778262108773,31.23,80089.51,0.0,0.02157,2e-05,3.4859]
[1778262113809,31.22,80096.39,0.0,0.02171,2e-05,3.50614]
[1778262119849,31.21,80097.11,0.0,0.0217,2e-05,3.50468]
[1778262124884,31.2,80097.26,0.0,0.02168,2e-05,3.50124]
[1778262129924,31.2,80101.83,0.0,0.02176,2e-05,3.5134]
[1778262134956,31.19,80096.4,0.0,0.02161,2e-05,3.49167]
[1778262139992,31.18,80100.23,0.0,0.02168,2e-05,3.5014]
[1778262145026,31.18,80102.65,0.0,0.02171,2e-05,3.5063]
[1778262150063,31.17,80102.37,0.0,0.02168,2e-05,3.50199]
[1778262155097,31.16,80097.74,0.0,0.02153,2e-05,3.48063]
[1778262160133,31.15,80102.34,0.0,0.02162,2e-05,3.49307]
[1778262165169,31.15,80102.66,0.0,0.0216,2e-05,3.4909]
[1778262170202,31.14,80097.35,0.0,0.02145,2e-05,3.4697]
[1778262173223,31.14,80081.76,0.0,0.02106,2e-05,3.41556]
[1778262178260,31.13,80086.08,0.0,0.02114,2e-05,3.42746]
[1778262183294,31.13,80089.72,0.0,0.02121,2e-05,3.43703]
[1778262188330,31.12,80088.96,0.0,0.02118,2e-05,3.43178]
[1778262193365,31.11,80087.95,0.0,0.02113,2e-05,3.42574]
[1778262198401,31.11,80083.13,0.0,0.021,2e-05,3.40701]
[1778262203435,31.1,80083.96,0.0,0.021,2e-05,3.40732]
[1778262208470,31.1,80084.95,0.0,0.021,2e-05,3.40809]
[1778262213506,31.09,80089.41,0.0,0.02108,2e-05,3.41807]
[1778262218541,31.09,80088.21,0.0,0.02103,2e-05,3.41149]
[1778262223581,31.08,80094.99,0.0,0.02118,2e-05,3.4317]
[1778262228615,31.07,80097.65,0.0,0.02122,2e-05,3.43798]
[1778262233648,31.07,80098.12,0.0,0.02121,2e-05,3.43687]
[1778262238685,31.06,80101.16,0.0,0.02127,2e-05,3.44444]
[1778262244407,31.06,80097.22,0.0,0.02115,2e-05,3.42794]
[1778262249763,31.05,80101.89,0.0,0.02124,2e-05,3.44099]
[1778262254798,31.04,80102.41,0.0,0.02123,2e-05,3.43996]
[1778262259833,31.04,80102.67,0.0,0.02122,2e-05,3.43809]
[1778262264868,31.03,80101.75,0.0,0.02118,2e-05,3.43227]
[1778262269903,31.03,80104.45,0.0,0.02122,2e-05,3.43868]
[1778262274941,31.02,80111.09,0.0,0.02135,2e-05,3.45594]
[1778262279974,31.01,80113.1,0.0,0.02138,2e-05,3.45986]
[1778262285011,31.01,80118.78,0.0,0.0215,2e-05,3.47629]
[1778262290044,31.0,80119.71,0.0,0.0215,2e-05,3.47658]
[1778262295079,30.99,80119.09,0.0,0.02146,2e-05,3.47111]
[1778262300141,30.99,80119.39,0.0,0.02145,2e-05,3.4694]
[1778262305150,30.98,80138.19,0.0,0.02189,2e-05,3.53093]
[1778262310185,30.98,80142.76,0.0,0.02198,3e-05,3.5435]
[1778262315673,30.97,80146.89,0.0,0.02207,3e-05,3.55535]
[1778262315697,30.97,80147.37,0.0,0.02208,3e-05,3.55639]
[1778262317605,30.97,80147.37,0.0,0.02207,3e-05,3.55576]
[1778262317606,30.97,80147.25,0.0,0.02206,3e-05,3.55472]
[1778262318198,30.97,80147.25,0.0,0.02206,3e-05,3.55472]
[1778262318299,30.97,80150.22,0.0,0.02213,3e-05,3.5644]
[1778262321262,30.96,80162.22,0.0,0.02242,3e-05,3.60425]
[1778262326297,30.95,80170.13,0.0,0.0226,3e-05,3.62841]
[1778262328310,30.95,80180.59,0.0,0.02286,3e-05,3.66382]
[1778262333345,30.94,80185.73,0.0,0.02295,3e-05,3.67554]
[1778262338381,30.93,80185.41,0.0,0.02291,3e-05,3.67036]
[1778262343249,30.93,80184.36,0.0,0.02286,3e-05,3.66342]
[1778262343416,30.93,80183.41,0.0,0.02283,3e-05,3.65926]
[1778262344848,30.92,80176.77,0.0,0.02265,3e-05,3.63503]
[1778262345430,30.92,80169.01,0.0,0.02245,3e-05,3.60703]
[1778262347882,30.92,80167.04,0.0,0.02238,3e-05,3.59874]
[1778262348451,30.92,80167.18,0.0,0.02238,3e-05,3.59855]
[1778262350465,30.92,80152.84,0.0,0.02201,3e-05,3.54738]
[1778262352488,30.91,80142.9,0.0,0.02175,2e-05,3.51199]
[1778262357515,30.91,80135.73,0.0,0.02156,2e-05,3.48497]
[1778262362551,30.9,80146.2,0.0,0.0218,2e-05,3.51838]
[1778262367585,30.9,80148.78,0.0,0.02185,2e-05,3.52459]
[1778262372622,30.89,80148.5,0.0,0.02182,2e-05,3.52102]
[1778262377658,30.89,80152.78,0.0,0.02191,3e-05,3.53317]
[1778262382694,30.88,80158.8,0.0,0.02204,3e-05,3.55133]
[1778262387727,30.87,80161.86,0.0,0.0221,3e-05,3.55919]
[1778262392767,30.87,80161.17,0.0,0.02204,3e-05,3.55158]
[1778262397801,30.86,80161.75,0.0,0.02204,3e-05,3.55139]
[1778262398811,30.86,80161.92,0.0,0.02204,3e-05,3.55089]
[1778262400824,30.86,80172.39,0.0,0.02229,3e-05,3.58626]
[1778262405859,30.85,80185.35,0.0,0.0226,3e-05,3.62871]
[1778262410895,30.85,80181.61,0.0,0.02248,3e-05,3.61205]
[1778262415928,30.84,80179.27,0.0,0.0224,3e-05,3.60047]
[1778262420964,30.83,80185.47,0.0,0.02253,3e-05,3.6188]
[1778262426006,30.82,80191.96,0.0,0.02267,3e-05,3.63801]
[1778262427005,30.82,80202.09,0.0,0.02293,3e-05,3.67325]
[1778262432043,30.81,80202.29,0.0,0.0229,3e-05,3.66979]
[1778262437079,30.8,80200.32,0.0,0.02282,3e-05,3.65858]
[1778262442112,30.8,80197.94,0.0,0.02273,3e-05,3.64595]
[1778262447148,30.79,80192.15,0.0,0.02255,3e-05,3.62143]
[1778262451685,30.78,80184.55,0.0,0.02234,3e-05,3.59239]
[1778262451762,30.78,80184.24,0.0,0.0223,3e-05,3.58739]
[1778262457218,30.77,80183.62,0.0,0.02226,3e-05,3.58161]
[1778262460238,30.77,80172.79,0.0,0.02197,3e-05,3.54168]
[1778262465275,30.76,80166.8,0.0,0.0218,3e-05,3.51779]
[1778262470310,30.75,80165.91,0.0,0.02175,3e-05,3.51109]
[1778262475344,30.75,80162.1,0.0,0.02163,2e-05,3.49505]
[1778262480379,30.74,80160.46,0.0,0.02157,2e-05,3.48664]
[1778262485415,30.73,80161.02,0.0,0.02156,2e-05,3.48583]
[1778262490450,30.73,80157.79,0.0,0.02146,2e-05,3.47208]
[1778262493471,30.73,80144.01,0.0,0.02112,2e-05,3.42368]
[1778262498507,30.72,80159.3,0.0,0.02148,2e-05,3.47359]
[1778262503539,30.72,80167.58,0.0,0.02166,2e-05,3.49951]
[1778262508575,30.71,80172.66,0.0,0.02177,3e-05,3.51433]
[1778262513610,30.7,80170.46,0.0,0.02168,2e-05,3.50159]
[1778262518646,30.7,80170.66,0.0,0.02167,2e-05,3.49961]
[1778262523680,30.69,80181.91,0.0,0.02193,3e-05,3.53586]
[1778262528716,30.69,80183.38,0.0,0.02194,3e-05,3.53803]
[1778262533750,30.68,80184.06,0.0,0.02194,3e-05,3.53747]
[1778262538786,30.67,80185.57,0.0,0.02196,3e-05,3.53981]
[1778262545835,30.67,80184.71,0.0,0.0219,3e-05,3.53276]
[1778262548210,30.66,80184.1,0.0,0.02188,3e-05,3.52949]
[1778262548856,30.66,80183.75,0.0,0.02187,3e-05,3.5277]
[1778262550875,30.66,80194.62,0.0,0.02213,3e-05,3.56444]
[1778262555910,30.65,80198.48,0.0,0.02221,3e-05,3.57486]
[1778262560944,30.65,80205.72,0.0,0.02237,3e-05,3.5971]
[1778262565980,30.64,80211.23,0.0,0.02249,3e-05,3.61324]
[1778262571016,30.63,80204.39,0.0,0.02227,3e-05,3.58323]
[1778262575042,30.63,80217.93,0.0,0.0226,3e-05,3.62853]
[1778262580080,30.62,80221.94,0.0,0.02268,3e-05,3.63926]
[1778262585112,30.61,80224.34,0.0,0.02272,3e-05,3.64423]
[1778262590147,30.6,80225.6,0.0,0.02272,3e-05,3.6451]
[1778262595367,30.6,80230.75,0.0,0.02283,3e-05,3.66057]
[1778262595380,30.6,80240.82,0.0,0.02309,3e-05,3.69603]
[1778262599223,30.59,80253.15,0.0,0.0234,3e-05,3.73746]
[1778262604264,30.58,80249.28,0.0,0.02326,3e-05,3.71894]
[1778262606978,30.58,80238.18,0.0,0.02295,3e-05,3.67631]
[1778262612319,30.57,80245.87,0.0,0.02312,3e-05,3.69997]
[1778262617355,30.56,80244.93,0.0,0.02307,3e-05,3.69238]
[1778262622390,30.55,80243.11,0.0,0.02299,3e-05,3.6817]
[1778262623257,30.55,80243.11,0.0,0.02299,3e-05,3.6817]
[1778262623487,30.55,80243.11,0.0,0.02299,3e-05,3.6817]
[1778262623780,30.55,80243.11,0.0,0.02299,3e-05,3.6817]
[1778262623793,30.55,80234.06,0.0,0.02274,3e-05,3.64759]
[1778262627424,30.54,80223.14,0.0,0.02244,3e-05,3.60643]
[1778262632460,30.54,80224.43,0.0,0.02243,3e-05,3.6052]
[1778262637496,30.53,80230.21,0.0,0.02256,3e-05,3.62241]
[1778262642533,30.52,80225.71,0.0,0.02241,3e-05,3.60248]
[1778262647569,30.51,80226.16,0.0,0.0224,3e-05,3.60103]
[1778262652614,30.51,80228.71,0.0,0.02244,3e-05,3.60704]
[1778262657638,30.5,80230.12,0.0,0.02246,3e-05,3.609]
[1778262662674,30.5,80221.81,0.0,0.02222,3e-05,3.57663]
[1778262665699,30.49,80196.11,0.0,0.02156,3e-05,3.48565]
[1778262669727,30.49,80206.13,0.0,0.0218,3e-05,3.51845]
[1778262674763,30.48,80213.44,0.0,0.02197,3e-05,3.54157]
[1778262680807,30.48,80213.08,0.0,0.02194,3e-05,3.53734]
[1778262682839,30.48,80198.97,0.0,0.02157,3e-05,3.48726]
[1778262687853,30.47,80189.78,0.0,0.02133,2e-05,3.45353]
[1778262692890,30.47,80182.15,0.0,0.02111,2e-05,3.42311]
[1778262697923,30.46,80177.35,0.0,0.02098,2e-05,3.4051]
[1778262702959,30.46,80175.41,0.0,0.02093,2e-05,3.39706]
[1778262706986,30.46,80188.89,0.0,0.02125,2e-05,3.44178]
[1778262710011,30.46,80202.44,0.0,0.02158,3e-05,3.4873]
[1778262715044,30.45,80196.62,0.0,0.02141,2e-05,3.46491]
[1778262720078,30.45,80193.19,0.0,0.02131,2e-05,3.45098]
[1778262722093,30.44,80182.71,0.0,0.02105,2e-05,3.41429]
[1778262727135,30.44,80180.36,0.0,0.02098,2e-05,3.40446]
[1778262732164,30.44,80172.75,0.0,0.02078,2e-05,3.37708]
[1778262737198,30.43,80166.4,0.0,0.02062,2e-05,3.3543]
[1778262742233,30.43,80166.68,0.0,0.02062,2e-05,3.35401]
[1778262747268,30.43,80172.76,0.0,0.02075,2e-05,3.37335]
[1778262752303,30.43,80171.84,0.0,0.02071,2e-05,3.36648]
[1778262758067,30.42,80178.39,0.0,0.02085,2e-05,3.38697]
[1778262760359,30.42,80189.91,0.0,0.02113,2e-05,3.42563]
[1778262765395,30.42,80192.84,0.0,0.02119,2e-05,3.43378]
[1778262770431,30.41,80196.4,0.0,0.02126,2e-05,3.44408]
[1778262775465,30.41,80198.07,0.0,0.02129,2e-05,3.44786]
[1778262780501,30.4,80194.3,0.0,0.02118,2e-05,3.43296]
[1778262785535,30.4,80198.81,0.0,0.02128,2e-05,3.44667]
[1778262790570,30.4,80193.4,0.0,0.02114,2e-05,3.42629]
[1778262795605,30.39,80190.25,0.0,0.02105,2e-05,3.41392]
[1778262799633,30.39,80176.31,0.0,0.0207,2e-05,3.36531]
[1778262804669,30.39,80184.49,0.0,0.02089,2e-05,3.39187]
[1778262808696,30.39,80171.67,0.0,0.02057,2e-05,3.34718]
[1778262813735,30.38,80172.0,0.0,0.02055,2e-05,3.34496]
[1778262818766,30.38,80171.17,0.0,0.02053,2e-05,3.3411]
[1778262823801,30.38,80167.68,0.0,0.02044,2e-05,3.32836]
[1778262828836,30.38,80177.08,0.0,0.02065,2e-05,3.35888]
[1778262834878,30.37,80180.69,0.0,0.02073,2e-05,3.36945]
[1778262839916,30.37,80188.3,0.0,0.02091,2e-05,3.39392]
[1778262844952,30.37,80188.3,0.0,0.02089,2e-05,3.39229]
[1778262848128,30.37,80186.1,0.0,0.02083,2e-05,3.38416]
[1778262848182,30.36,80182.71,0.0,0.02075,2e-05,3.37234]
[1778262848714,30.36,80182.71,0.0,0.02075,2e-05,3.37234]
[1778262848984,30.36,80182.71,0.0,0.02075,2e-05,3.37204]
[1778262854015,30.36,80182.71,0.0,0.02074,2e-05,3.37059]
[1778262855000,30.36,80182.71,0.0,0.02074,2e-05,3.37059]
[1778262855092,30.36,80188.03,0.0,0.02086,2e-05,3.38837]
[1778262855784,30.36,80188.03,0.0,0.02086,2e-05,3.38837]
[1778262856029,30.36,80187.75,0.0,0.02086,2e-05,3.38709]
[1778262857407,30.36,80187.75,0.0,0.02086,2e-05,3.38709]
[1778262858284,30.36,80188.84,0.0,0.02088,2e-05,3.39048]
[1778262859640,30.36,80188.76,0.0,0.02087,2e-05,3.38955]
[1778262860056,30.36,80189.41,0.0,0.02089,2e-05,3.39144]
[1778262862607,30.36,80188.33,0.0,0.02086,2e-05,3.38711]
[1778262863077,30.35,80188.25,0.0,0.02085,2e-05,3.38651]
[1778262867105,30.35,80178.16,0.0,0.0206,2e-05,3.35113]
[1778262872140,30.35,80170.87,0.0,0.0204,2e-05,3.32299]
[1778262877175,30.35,80175.28,0.0,0.0205,2e-05,3.3367]
[1778262882210,30.35,80175.96,0.0,0.0205,2e-05,3.33784]
[1778262887251,30.34,80175.63,0.0,0.02049,2e-05,3.33558]
[1778262892288,30.34,80173.62,0.0,0.02043,2e-05,3.3278]
[1778262897324,30.34,80172.05,0.0,0.02039,2e-05,3.32154]
[1778262902360,30.34,80175.4,0.0,0.02046,2e-05,3.33184]
[1778262907393,30.33,80180.76,0.0,0.02058,2e-05,3.34885]
[1778262912429,30.33,80186.21,0.0,0.02071,2e-05,3.36617]
[1778262917463,30.33,80181.65,0.0,0.02059,2e-05,3.34947]
[1778262923505,30.33,80182.58,0.0,0.0206,2e-05,3.35112]
[1778262929265,30.32,80174.06,0.0,0.02038,2e-05,3.32095]
[1778262930103,30.32,80174.06,0.0,0.02038,2e-05,3.32095]
[1778262930161,30.32,80174.31,0.0,0.02039,2e-05,3.32158]
[1778262935221,30.32,80173.32,0.0,0.02035,2e-05,3.31533]
[1778262935233,30.32,80173.74,0.0,0.02035,2e-05,3.31636]
[1778262940626,30.32,80164.72,0.0,0.02013,2e-05,3.28541]
[1778262945659,30.32,80163.89,0.0,0.02011,2e-05,3.28202]
[1778262950694,30.32,80157.15,0.0,0.01994,2e-05,3.25919]
[1778262955730,30.32,80158.42,0.0,0.01997,2e-05,3.263]
[1778262960766,30.31,80157.72,0.0,0.01995,2e-05,3.26031]
[1778262965800,30.31,80160.37,0.0,0.02001,2e-05,3.26874]
[1778262970835,30.31,80160.26,0.0,0.02001,2e-05,3.26797]
[1778262975870,30.31,80157.84,0.0,0.01995,2e-05,3.25952]
[1778262979904,30.31,80141.44,0.0,0.01956,2e-05,3.20537]
[1778262984937,30.31,80145.96,0.0,0.01967,2e-05,3.2204]
[1778262990980,30.31,80149.19,0.0,0.01975,2e-05,3.23127]
[1778262996014,30.31,80145.78,0.0,0.01966,2e-05,3.21809]
[1778263001049,30.31,80146.94,0.0,0.01969,2e-05,3.2223]
[1778263006084,30.31,80146.79,0.0,0.01968,2e-05,3.22221]
[1778263011119,30.32,80143.16,0.0,0.0196,2e-05,3.21074]
[1778263015147,30.32,80132.25,0.0,0.01935,2e-05,3.17567]
[1778263020183,30.32,80128.17,0.0,0.01927,2e-05,3.1632]
[1778263025217,30.32,80126.97,0.0,0.01924,2e-05,3.1601]
[1778263030252,30.32,80123.52,0.0,0.01917,2e-05,3.14979]
[1778263035287,30.32,80122.4,0.0,0.01915,2e-05,3.14699]
[1778263040322,30.33,80119.54,0.0,0.01909,2e-05,3.13859]
[1778263045357,30.33,80110.81,0.0,0.0189,2e-05,3.11151]
[1778263050399,30.33,80107.53,0.0,0.01883,2e-05,3.102]
[1778263052412,30.33,80097.55,0.0,0.0186,2e-05,3.06852]
[1778263057556,30.33,80089.06,0.0,0.01842,2e-05,3.04287]
[1778263063902,30.34,80091.9,0.0,0.0185,2e-05,3.05368]
[1778263072226,30.34,80080.82,0.0,0.01827,2e-05,3.02119]
[1778263078603,30.35,80076.18,0.0,0.01818,2e-05,3.00895]
[1778263083638,30.35,80070.43,0.0,0.01807,2e-05,2.99279]
[1778263088676,30.36,80060.75,0.0,0.01788,2e-05,2.96483]
[1778263093718,30.36,80060.16,0.0,0.01788,2e-05,2.96501]
[1778263096747,30.36,80048.49,0.0,0.01763,2e-05,2.93002]
[1778263101782,30.37,80046.46,0.0,0.01761,2e-05,2.92643]
[1778263107085,30.37,80048.07,0.0,0.01766,2e-05,2.93354]
[1778263113493,30.38,80044.43,0.0,0.01759,2e-05,2.92292]
[1778263118210,30.39,80029.99,0.0,0.0173,2e-05,2.88145]
[1778263120607,30.39,80017.1,0.0,0.01704,2e-05,2.84435]
[1778263124046,30.39,80006.17,0.0,0.01683,2e-05,2.81361]
[1778263129955,30.4,80014.17,0.0,0.01702,2e-05,2.84051]
[1778263136087,30.41,80012.94,0.0,0.01701,2e-05,2.84025]
[1778263141406,30.42,80009.48,0.0,0.01696,2e-05,2.83286]
[1778263147126,30.43,80015.47,0.0,0.01712,2e-05,2.85498]
[1778263152159,30.43,80001.37,0.0,0.01685,2e-05,2.81598]
[1778263157195,30.44,79999.79,0.0,0.01684,2e-05,2.81449]
[1778263162230,30.45,79995.91,0.0,0.01678,2e-05,2.80626]
[1778263167272,30.46,79999.6,0.0,0.01688,2e-05,2.8204]
[1778263172308,30.46,79999.88,0.0,0.01689,2e-05,2.82215]
[1778263177343,30.47,79996.13,0.0,0.01684,2e-05,2.81425]
[1778263181372,30.48,80009.27,0.0,0.01713,2e-05,2.85573]
[1778263185409,30.48,80020.74,0.0,0.01738,2e-05,2.89236]
[1778263188424,30.48,80035.03,0.0,0.01769,2e-05,2.93712]
[1778263193458,30.49,80045.94,0.0,0.01794,2e-05,2.97257]
[1778263198494,30.49,80055.64,0.0,0.01816,2e-05,3.00435]
[1778263202521,30.5,80068.01,0.0,0.01844,2e-05,3.04419]
[1778263204535,30.5,80082.72,0.0,0.01877,2e-05,3.09101]
[1778263209570,30.5,80087.33,0.0,0.01888,2e-05,3.10651]
[1778263211585,30.5,80077.26,0.0,0.01866,2e-05,3.07497]
[1778263216624,30.5,80088.9,0.0,0.01893,2e-05,3.1131]
[1778263219499,30.5,80089.45,0.0,0.01894,2e-05,3.11519]
[1778263219645,30.5,80090.07,0.0,0.01896,2e-05,3.11733]
[1778263221657,30.51,80101.1,0.0,0.01921,2e-05,3.15291]
[1778263226694,30.51,80102.37,0.0,0.01924,2e-05,3.15758]
[1778263231740,30.51,80103.14,0.0,0.01925,2e-05,3.15827]
[1778263233791,30.51,80129.35,0.0,0.01986,2e-05,3.24359]
[1778263234487,30.51,80129.35,0.0,0.01986,2e-05,3.24359]
[1778263234767,30.51,80147.18,0.0,0.02028,2e-05,3.30256]
[1778263235877,30.51,80147.18,0.0,0.02028,2e-05,3.30256]
[1778263235818,30.51,80198.51,0.0,0.02153,3e-05,3.47688]
[1778263236798,30.51,80246.05,0.0,0.02275,3e-05,3.64436]
[1778263238811,30.5,80231.1,0.0,0.02234,3e-05,3.58822]
[1778263240824,30.5,80214.47,0.0,0.0219,3e-05,3.52845]
[1778263241911,30.5,80208.92,0.0,0.02176,3e-05,3.50854]
[1778263242843,30.5,80212.89,0.0,0.02186,3e-05,3.52191]
[1778263243847,30.5,80185.23,0.0,0.02116,2e-05,3.4257]
[1778263244082,30.5,80185.23,0.0,0.02116,2e-05,3.4257]
[1778263244857,30.49,80159.52,0.0,0.02053,2e-05,3.33795]
[1778263245071,30.49,80159.52,0.0,0.02053,2e-05,3.33795]
[1778263245336,30.49,80159.52,0.0,0.02053,2e-05,3.33795]
[1778263247857,30.49,80151.99,0.0,0.02035,2e-05,3.31259]
[1778263247971,30.49,80160.62,0.0,0.02055,2e-05,3.34134]
[1778263249900,30.49,80184.93,0.0,0.02114,2e-05,3.42344]
[1778263251583,30.49,80202.99,0.0,0.02159,3e-05,3.48491]
[1778263255582,30.49,80193.12,0.0,0.02134,2e-05,3.44993]
[1778263255696,30.49,80193.12,0.0,0.02134,2e-05,3.44993]
[1778263255784,30.49,80180.28,0.0,0.02101,2e-05,3.4052]
[1778263257958,30.49,80194.51,0.0,0.02136,2e-05,3.45331]
[1778263259973,30.49,80184.03,0.0,0.02109,2e-05,3.41657]
[1778263263650,30.48,80184.49,0.0,0.0211,2e-05,3.41749]
[1778263263671,30.48,80189.23,0.0,0.02121,2e-05,3.43306]
[1778263265017,30.48,80173.38,0.0,0.02082,2e-05,3.37864]
[1778263266024,30.48,80159.84,0.0,0.02049,2e-05,3.33253]
[1778263271733,30.48,80183.01,0.0,0.02105,2e-05,3.41002]
[1778263274081,30.48,80197.39,0.0,0.0214,2e-05,3.45872]
[1778263276828,30.48,80200.49,0.0,0.02147,3e-05,3.46904]
[1778263277130,30.48,80203.18,0.0,0.02154,3e-05,3.47795]
[1778263277140,30.48,80203.18,0.0,0.02154,3e-05,3.47795]
[1778263277890,30.47,80212.66,0.0,0.02177,3e-05,3.51003]
[1778263278645,30.47,80212.66,0.0,0.02177,3e-05,3.51003]
[1778263278731,30.47,80218.06,0.0,0.0219,3e-05,3.52844]
[1778263279523,30.47,80218.06,0.0,0.0219,3e-05,3.52844]
[1778263279574,30.47,80211.26,0.0,0.02173,3e-05,3.50417]
[1778263285033,30.47,80217.02,0.0,0.02186,3e-05,3.52289]
[1778263285160,30.47,80218.04,0.0,0.02188,3e-05,3.52553]
[1778263287645,30.46,80211.32,0.0,0.0217,3e-05,3.50109]
[1778263287697,30.46,80209.12,0.0,0.02165,3e-05,3.49297]
[1778263293220,30.46,80205.26,0.0,0.02151,3e-05,3.47443]
[1778263294112,30.46,80205.26,0.0,0.02151,3e-05,3.47443]
[1778263294232,30.46,80204.96,0.0,0.0215,3e-05,3.47297]
[1778263296471,30.46,80188.95,0.0,0.0211,2e-05,3.41702]
[1778263302290,30.45,80180.57,0.0,0.02088,2e-05,3.38654]
[1778263307319,30.45,80186.26,0.0,0.02101,2e-05,3.40435]
[1778263308716,30.45,80186.26,0.0,0.02101,2e-05,3.40435]
[1778263308758,30.45,80197.85,0.0,0.02129,2e-05,3.44375]
[1778263311347,30.44,80213.17,0.0,0.02167,3e-05,3.4956]
[1778263316390,30.44,80216.78,0.0,0.02174,3e-05,3.50566]
[1778263320418,30.44,80204.0,0.0,0.0214,2e-05,3.45938]
[1778263321517,30.44,80204.0,0.0,0.0214,2e-05,3.45938]
[1778263321528,30.43,80192.55,0.0,0.02112,2e-05,3.41956]
[1778263323929,30.43,80192.55,0.0,0.02111,2e-05,3.41915]
[1778263324480,30.43,80186.36,0.0,0.02096,2e-05,3.39731]
[1778263326489,30.43,80208.38,0.0,0.0215,3e-05,3.47231]
[1778263327389,30.43,80208.38,0.0,0.0215,3e-05,3.47231]
[1778263327548,30.43,80208.38,0.0,0.0215,3e-05,3.47231]
[1778263330553,30.43,80211.47,0.0,0.02157,3e-05,3.48167]
[1778263330651,30.43,80208.38,0.0,0.02148,3e-05,3.47047]
[1778263332173,30.43,80208.38,0.0,0.02148,3e-05,3.47001]
[1778263332951,30.43,80208.38,0.0,0.02148,3e-05,3.47001]
[1778263332952,30.42,80197.31,0.0,0.0212,2e-05,3.43095]
[1778263333909,30.42,80197.31,0.0,0.0212,2e-05,3.43095]
[1778263334548,30.42,80195.25,0.0,0.02115,2e-05,3.42349]
[1778263336832,30.42,80198.56,0.0,0.02122,2e-05,3.4345]
[1778263336854,30.42,80201.91,0.0,0.0213,2e-05,3.44525]
[1778263339998,30.42,80197.23,0.0,0.02118,2e-05,3.42838]
[1778263340590,30.42,80197.14,0.0,0.02118,2e-05,3.4277]
[1778263342605,30.42,80208.61,0.0,0.02146,3e-05,3.46651]
[1778263347640,30.41,80210.79,0.0,0.02149,3e-05,3.47183]
[1778263352674,30.41,80208.81,0.0,0.02141,3e-05,3.46042]
[1778263355695,30.41,80197.79,0.0,0.02113,2e-05,3.42126]
[1778263356885,30.41,80197.79,0.0,0.02113,2e-05,3.42126]
[1778263356940,30.4,80190.86,0.0,0.02096,2e-05,3.39688]
[1778263360225,30.4,80192.64,0.0,0.02099,2e-05,3.40233]
[1778263360238,30.4,80192.64,0.0,0.02099,2e-05,3.40233]
[1778263362722,30.4,80195.53,0.0,0.02106,2e-05,3.41157]
[1778263362787,30.4,80198.92,0.0,0.02114,2e-05,3.42286]
[1778263364443,30.4,80198.93,0.0,0.02114,2e-05,3.42254]
[1778263364485,30.4,80198.93,0.0,0.02114,2e-05,3.42254]
[1778263364759,30.4,80203.06,0.0,0.02124,2e-05,3.43639]
[1778263365330,30.4,80203.06,0.0,0.02124,2e-05,3.43639]
[1778263365766,30.4,80200.54,0.0,0.02117,2e-05,3.42733]
[1778263366304,30.4,80200.54,0.0,0.02117,2e-05,3.42733]
[1778263366774,30.4,80197.21,0.0,0.02109,2e-05,3.41554]
[1778263367975,30.4,80197.21,0.0,0.02109,2e-05,3.41554]
[1778263368787,30.4,80196.69,0.0,0.02107,2e-05,3.41305]
[1778263370807,30.39,80207.3,0.0,0.02133,2e-05,3.44881]
[1778263375838,30.39,80210.3,0.0,0.02139,3e-05,3.45702]
[1778263380873,30.38,80212.71,0.0,0.02143,3e-05,3.46256]
[1778263385908,30.38,80213.51,0.0,0.02143,3e-05,3.46309]
[1778263390944,30.37,80213.24,0.0,0.02141,3e-05,3.45998]
[1778263395984,30.37,80212.13,0.0,0.02137,2e-05,3.45413]
[1778263401015,30.37,80206.51,0.0,0.02121,2e-05,3.43285]
[1778263402312,30.37,80205.04,0.0,0.02117,2e-05,3.42744]
[1778263402378,30.37,80205.78,0.0,0.02119,2e-05,3.42999]
[1778263408065,30.36,80207.25,0.0,0.02121,2e-05,3.4329]
[1778263411086,30.36,80198.6,0.0,0.02098,2e-05,3.39989]
[1778263415115,30.36,80187.41,0.0,0.0207,2e-05,3.36071]
[1778263420160,30.35,80195.2,0.0,0.02088,2e-05,3.38586]
[1778263423177,30.35,80192.63,0.0,0.02081,2e-05,3.37654]
[1778263423807,30.35,80192.63,0.0,0.02081,2e-05,3.37654]
[1778263424478,30.35,80199.23,0.0,0.02097,2e-05,3.39878]
[1778263424539,30.35,80208.07,0.0,0.02119,2e-05,3.42879]
[1778263430228,30.35,80207.67,0.0,0.02116,2e-05,3.42521]
[1778263435264,30.34,80210.14,0.0,0.02121,2e-05,3.4319]
[1778263440299,30.34,80210.01,0.0,0.02119,2e-05,3.42969]
[1778263445334,30.33,80213.9,0.0,0.02128,2e-05,3.44131]
[1778263450370,30.33,80211.91,0.0,0.02121,2e-05,3.43272]
[1778263455409,30.33,80213.97,0.0,0.02125,2e-05,3.43816]
[1778263460444,30.32,80214.6,0.0,0.02126,2e-05,3.43866]
[1778263465478,30.32,80215.53,0.0,0.02127,2e-05,3.44018]
[1778263468650,30.32,80216.01,0.0,0.02127,2e-05,3.44117]
[1778263468666,30.32,80218.24,0.0,0.02133,3e-05,3.44854]
[1778263469249,30.32,80218.24,0.0,0.02133,3e-05,3.44854]
[1778263470071,30.32,80218.24,0.0,0.02133,3e-05,3.44854]
[1778263469507,30.32,80217.09,0.0,0.0213,2e-05,3.44421]
[1778263470516,30.32,80205.91,0.0,0.02102,2e-05,3.40536]
[1778263475548,30.31,80206.33,0.0,0.021,2e-05,3.40311]
[1778263479427,30.31,80212.84,0.0,0.02116,2e-05,3.42459]
[1778263479578,30.31,80211.92,0.0,0.02113,2e-05,3.4211]
[1778263484612,30.31,80216.12,0.0,0.02123,2e-05,3.43393]
[1778263486042,30.31,80216.12,0.0,0.02123,2e-05,3.43393]
[1778263486108,30.31,80213.54,0.0,0.02116,2e-05,3.42437]
[1778263488641,30.31,80200.57,0.0,0.02083,2e-05,3.37932]
[1778263492171,30.3,80200.86,0.0,0.02083,2e-05,3.37957]
[1778263492670,30.3,80204.25,0.0,0.02091,2e-05,3.3909]
[1778263497705,30.3,80219.16,0.0,0.02127,2e-05,3.44078]
[1778263499720,30.3,80229.88,0.0,0.02154,3e-05,3.47727]
[1778263504755,30.29,80233.41,0.0,0.02161,3e-05,3.48752]
[1778263509790,30.29,80235.98,0.0,0.02166,3e-05,3.49441]
[1778263514824,30.29,80223.14,0.0,0.02132,3e-05,3.44769]
[1778263516590,30.29,80219.27,0.0,0.02122,2e-05,3.43396]
[1778263516839,30.28,80215.95,0.0,0.02114,2e-05,3.4222]
[1778263520866,30.28,80196.57,0.0,0.02065,2e-05,3.35487]
[1778263525902,30.28,80189.18,0.0,0.02047,2e-05,3.32911]
[1778263527915,30.28,80199.96,0.0,0.02073,2e-05,3.36534]
[1778263530937,30.28,80210.24,0.0,0.02098,2e-05,3.39972]
[1778263534557,30.28,80211.18,0.0,0.02098,2e-05,3.39978]
[1778263534965,30.28,80212.33,0.0,0.02101,2e-05,3.40346]
[1778263537601,30.28,80212.58,0.0,0.02101,2e-05,3.4038]
[1778263537985,30.27,80213.45,0.0,0.02103,2e-05,3.40652]
[1778263543021,30.27,80210.98,0.0,0.02096,2e-05,3.39659]
[1778263548059,30.27,80209.97,0.0,0.02092,2e-05,3.39194]
[1778263553093,30.27,80211.23,0.0,0.02095,2e-05,3.39506]
[1778263558129,30.26,80208.4,0.0,0.02087,2e-05,3.38414]
[1778263561774,30.26,80207.65,0.0,0.02085,2e-05,3.38108]
[1778263562156,30.26,80212.01,0.0,0.02095,2e-05,3.39548]
[1778263563496,30.26,80214.2,0.0,0.021,2e-05,3.40271]
[1778263563528,30.26,80214.2,0.0,0.021,2e-05,3.40271]
[1778263572227,30.26,80218.24,0.0,0.02108,2e-05,3.41385]
[1778263572900,30.26,80218.24,0.0,0.02108,2e-05,3.41385]
[1778263573234,30.25,80218.73,0.0,0.02109,2e-05,3.41524]
[1778263578269,30.25,80217.73,0.0,0.02106,2e-05,3.41031]
[1778263583959,30.25,80216.29,0.0,0.02101,2e-05,3.40392]
[1778263586549,30.25,80213.97,0.0,0.02095,2e-05,3.3954]
[1778263586640,30.25,80207.37,0.0,0.02078,2e-05,3.37258]
[1778263587355,30.25,80207.37,0.0,0.02078,2e-05,3.37258]
[1778263588059,30.25,80207.37,0.0,0.02078,2e-05,3.37258]
[1778263588617,30.25,80208.54,0.0,0.02081,2e-05,3.37611]
[1778263588654,30.25,80208.6,0.0,0.02081,2e-05,3.37632]
[1778263594029,30.24,80210.58,0.0,0.02084,2e-05,3.37951]
[1778263599417,30.24,80208.32,0.0,0.02077,2e-05,3.37037]
[1778263604452,30.24,80206.19,0.0,0.02071,2e-05,3.36192]
[1778263606465,30.24,80194.71,0.0,0.02043,2e-05,3.32264]
[1778263611501,30.24,80196.6,0.0,0.02047,2e-05,3.32823]
[1778263616537,30.23,80202.77,0.0,0.02061,2e-05,3.34823]
[1778263621572,30.23,80205.85,0.0,0.02068,2e-05,3.35774]
[1778263626607,30.23,80207.9,0.0,0.02072,2e-05,3.36374]
[1778263631641,30.23,80197.97,0.0,0.02047,2e-05,3.32907]
[1778263636676,30.23,80198.39,0.0,0.02048,2e-05,3.3298]
[1778263641714,30.22,80201.47,0.0,0.02055,2e-05,3.33956]
[1778263646749,30.22,80197.86,0.0,0.02046,2e-05,3.32669]
[1778263651785,30.22,80192.42,0.0,0.02031,2e-05,3.30551]
[1778263656823,30.22,80191.18,0.0,0.02027,2e-05,3.30093]
[1778263661971,30.22,80195.93,0.0,0.02039,2e-05,3.3166]
[1778263667896,30.22,80190.22,0.0,0.02024,2e-05,3.29667]
[1778263672931,30.22,80190.32,0.0,0.02024,2e-05,3.29656]
[1778263677967,30.22,80189.03,0.0,0.02021,2e-05,3.29175]
[1778263683002,30.22,80188.05,0.0,0.02018,2e-05,3.28799]
[1778263687029,30.21,80197.99,0.0,0.02042,2e-05,3.32098]
[1778263692065,30.21,80197.97,0.0,0.02041,2e-05,3.32005]
[1778263693141,30.21,80197.97,0.0,0.02041,2e-05,3.32005]
[1778263693143,30.21,80197.14,0.0,0.02039,2e-05,3.31709]
[1778263694131,30.21,80197.14,0.0,0.02039,2e-05,3.31709]
[1778263694184,30.21,80198.12,0.0,0.02041,2e-05,3.32008]
[1778263701128,30.21,80199.0,0.0,0.02043,2e-05,3.32206]
[1778263706163,30.21,80194.24,0.0,0.02031,2e-05,3.30523]
[1778263711198,30.21,80195.39,0.0,0.02031,2e-05,3.30605]
[1778263716235,30.2,80198.3,0.0,0.02038,2e-05,3.31496]
[1778263721268,30.2,80198.13,0.0,0.02037,2e-05,3.3136]
[1778263726303,30.2,80198.42,0.0,0.02037,2e-05,3.3138]
[1778263731341,30.2,80197.6,0.0,0.02034,2e-05,3.31027]
[1778263736374,30.2,80196.53,0.0,0.02031,2e-05,3.3059]
[1778263741409,30.2,80192.76,0.0,0.02022,2e-05,3.29249]
[1778263746444,30.19,80195.1,0.0,0.02027,2e-05,3.29955]
[1778263751483,30.19,80206.09,0.0,0.02053,2e-05,3.33575]
[1778263752486,30.19,80195.18,0.0,0.02026,2e-05,3.29875]
[1778263753494,30.19,80184.33,0.0,0.02,2e-05,3.26232]
[1778263758528,30.19,80181.15,0.0,0.01992,2e-05,3.25133]
[1778263763565,30.19,80171.6,0.0,0.0197,2e-05,3.21954]
[1778263767593,30.19,80181.92,0.0,0.01994,2e-05,3.25361]
[1778263772627,30.19,80180.57,0.0,0.01989,2e-05,3.24662]
[1778263777662,30.19,80181.54,0.0,0.01991,2e-05,3.24973]
[1778263782700,30.19,80178.93,0.0,0.01985,2e-05,3.24102]
[1778263787735,30.19,80178.43,0.0,0.01984,2e-05,3.2394]
[1778263792766,30.19,80177.18,0.0,0.01981,2e-05,3.23534]
[1778263797802,30.19,80178.27,0.0,0.01984,2e-05,3.23905]
[1778263802838,30.19,80179.63,0.0,0.01987,2e-05,3.24367]
[1778263807873,30.19,80186.09,0.0,0.02002,2e-05,3.26523]
[1778263812908,30.19,80196.55,0.0,0.02027,2e-05,3.30016]
[1778263817942,30.19,80194.22,0.0,0.02022,2e-05,3.29193]
[1778263822977,30.19,80184.14,0.0,0.01997,2e-05,3.25791]
[1778263828016,30.19,80191.43,0.0,0.02014,2e-05,3.28212]
[1778263833049,30.19,80194.74,0.0,0.02021,2e-05,3.29054]
[1778263838083,30.19,80197.01,0.0,0.02026,2e-05,3.29769]
[1778263843120,30.19,80192.6,0.0,0.02015,2e-05,3.28233]
[1778263848153,30.18,80192.41,0.0,0.02014,2e-05,3.28125]
[1778263853188,30.18,80190.78,0.0,0.0201,2e-05,3.27537]
[1778263858223,30.18,80190.43,0.0,0.02009,2e-05,3.27383]
[1778263863259,30.18,80191.66,0.0,0.02012,2e-05,3.27757]
[1778263867286,30.18,80179.97,0.0,0.01984,2e-05,3.23835]
[1778263872321,30.18,80182.32,0.0,0.01989,2e-05,3.24613]
[1778263877358,30.18,80184.89,0.0,0.01995,2e-05,3.25458]
[1778263882393,30.18,80189.78,0.0,0.02007,2e-05,3.27083]
[1778263887428,30.18,80199.24,0.0,0.02029,2e-05,3.30223]
[1778263892463,30.18,80203.84,0.0,0.02038,2e-05,3.3148]
[1778263897500,30.18,80204.45,0.0,0.02039,2e-05,3.31627]
[1778263902533,30.18,80205.68,0.0,0.02042,2e-05,3.31986]
[1778263907568,30.18,80209.34,0.0,0.02051,2e-05,3.33164]
[1778263912603,30.17,80207.02,0.0,0.02044,2e-05,3.32321]
[1778263917639,30.17,80207.98,0.0,0.02046,2e-05,3.326]
[1778263922674,30.17,80213.51,0.0,0.0206,2e-05,3.3442]
[1778263934759,30.17,80214.06,0.0,0.0206,2e-05,3.34468]
[1778263939794,30.17,80196.82,0.0,0.02018,2e-05,3.28606]
[1778263944832,30.17,80204.5,0.0,0.02036,2e-05,3.31185]
[1778263949951,30.17,80206.85,0.0,0.02042,2e-05,3.31957]
[1778263956570,30.17,80201.59,0.0,0.02027,2e-05,3.29893]
[1778263961948,30.17,80200.33,0.0,0.02024,2e-05,3.29436]
[1778263966983,30.16,80198.3,0.0,0.02019,2e-05,3.28724]
[1778263972021,30.16,80197.71,0.0,0.02017,2e-05,3.28498]
[1778263977055,30.16,80192.17,0.0,0.02004,2e-05,3.26626]
[1778263982090,30.16,80195.99,0.0,0.02013,2e-05,3.27888]
[1778263987125,30.16,80197.69,0.0,0.02017,2e-05,3.28435]
[1778263992160,30.16,80197.35,0.0,0.02016,2e-05,3.28293]
[1778263997195,30.16,80196.86,0.0,0.02014,2e-05,3.28097]
[1778264002231,30.16,80194.63,0.0,0.02009,2e-05,3.27321]
[1778264004532,30.16,80197.75,0.0,0.02016,2e-05,3.28362]
[1778264004633,30.16,80203.19,0.0,0.02029,2e-05,3.30177]
[1778264010288,30.16,80207.41,0.0,0.02039,2e-05,3.31539]
[1778264015324,30.16,80209.53,0.0,0.02042,2e-05,3.31957]
[1778264020359,30.16,80203.94,0.0,0.02028,2e-05,3.29999]
[1778264022202,30.16,80200.8,0.0,0.02021,2e-05,3.28932]
[1778264022591,30.16,80202.95,0.0,0.02026,2e-05,3.29636]
[1778264028418,30.15,80200.37,0.0,0.02019,2e-05,3.28715]
[1778264033468,30.15,80195.41,0.0,0.02007,2e-05,3.27014]
[1778264038486,30.15,80194.93,0.0,0.02006,2e-05,3.26818]
[1778264043522,30.15,80195.07,0.0,0.02006,2e-05,3.26832]
[1778264048560,30.15,80196.97,0.0,0.0201,2e-05,3.27432]
[1778264053592,30.15,80203.54,0.0,0.02025,2e-05,3.2959]
[1778264058627,30.15,80207.05,0.0,0.02033,2e-05,3.3071]
[1778264065676,30.15,80209.05,0.0,0.02038,2e-05,3.31298]
[1778264070713,30.15,80210.84,0.0,0.02041,2e-05,3.31837]
[1778264075750,30.14,80213.12,0.0,0.02045,2e-05,3.32308]
[1778264080784,30.14,80213.07,0.0,0.02045,2e-05,3.32224]
[1778264085819,30.14,80212.23,0.0,0.02042,2e-05,3.31873]
[1778264090856,30.14,80212.74,0.0,0.02043,2e-05,3.31983]
[1778264095889,30.14,80210.02,0.0,0.02036,2e-05,3.30999]
[1778264101345,30.14,80212.06,0.0,0.0204,2e-05,3.31642]
[1778264107625,30.14,80222.86,0.0,0.02066,2e-05,3.35206]
[1778264113008,30.13,80218.1,0.0,0.02054,2e-05,3.33489]
[1778264118043,30.13,80217.93,0.0,0.02053,2e-05,3.33351]
[1778264123081,30.13,80216.55,0.0,0.02049,2e-05,3.32806]
[1778264128120,30.13,80218.13,0.0,0.02052,2e-05,3.33259]
[1778264133151,30.13,80213.22,0.0,0.02038,2e-05,3.31292]
[1778264138186,30.13,80206.72,0.0,0.02022,2e-05,3.29037]
[1778264143223,30.12,80202.35,0.0,0.02011,2e-05,3.27534]
[1778264148258,30.12,80199.52,0.0,0.02004,2e-05,3.26558]
[1778264153300,30.12,80198.47,0.0,0.02002,2e-05,3.26189]
[1778264158334,30.12,80197.96,0.0,0.02,2e-05,3.26001]
[1778264163373,30.12,80190.05,0.0,0.01981,2e-05,3.23354]
[1778264168407,30.12,80193.76,0.0,0.0199,2e-05,3.24589]
[1778264170992,30.12,80192.74,0.0,0.01988,2e-05,3.2425]
[1778264171682,30.12,80192.74,0.0,0.01988,2e-05,3.2425]
[1778264171711,30.12,80188.68,0.0,0.01978,2e-05,3.22905]
[1778264172276,30.12,80188.68,0.0,0.01978,2e-05,3.22905]
[1778264172436,30.12,80188.68,0.0,0.01978,2e-05,3.22905]
[1778264177472,30.12,80179.91,0.0,0.01958,2e-05,3.20027]
[1778264182641,30.12,80181.66,0.0,0.01962,2e-05,3.20643]
[1778264188405,30.13,80175.11,0.0,0.01947,2e-05,3.18543]
[1778264193586,30.13,80184.24,0.0,0.01968,2e-05,3.21393]
[1778264198621,30.13,80193.65,0.0,0.0199,2e-05,3.24537]
[1778264203656,30.13,80196.59,0.0,0.01997,2e-05,3.25527]
[1778264208696,30.13,80197.02,0.0,0.01998,2e-05,3.25669]
[1778264213738,30.13,80198.1,0.0,0.02001,2e-05,3.26032]
[1778264218769,30.13,80200.55,0.0,0.02007,2e-05,3.26853]
[1778264222815,30.13,80212.66,0.0,0.02036,2e-05,3.30927]
[1778264227851,30.13,80213.74,0.0,0.02038,2e-05,3.31254]
[1778264232886,30.13,80221.86,0.0,0.02057,2e-05,3.33938]
[1778264237920,30.12,80224.16,0.0,0.02063,2e-05,3.34653]
[1778264243550,30.12,80222.64,0.0,0.02058,2e-05,3.34068]
[1778264248648,30.12,80233.59,0.0,0.02084,2e-05,3.37687]
[1778264254034,30.12,80235.1,0.0,0.02085,2e-05,3.37786]
[1778264258700,30.11,80223.42,0.0,0.02056,2e-05,3.33685]
[1778264262092,30.11,80233.83,0.0,0.02081,2e-05,3.37179]
[1778264267128,30.11,80231.27,0.0,0.02074,2e-05,3.36182]
[1778264272163,30.11,80227.9,0.0,0.02065,2e-05,3.34917]
[1778264278840,30.1,80229.17,0.0,0.02067,2e-05,3.35205]
[1778264282232,30.1,80242.35,0.0,0.02099,2e-05,3.3966]
[1778264284247,30.1,80257.83,0.0,0.02137,3e-05,3.44967]
[1778264289281,30.1,80250.55,0.0,0.02118,3e-05,3.42257]
[1778264294316,30.1,80246.19,0.0,0.02106,2e-05,3.40611]
[1778264299640,30.09,80241.34,0.0,0.02093,2e-05,3.38822]
[1778264305408,30.09,80244.82,0.0,0.021,2e-05,3.39889]
[1778264310445,30.09,80244.66,0.0,0.02099,2e-05,3.39716]
[1778264315480,30.09,80241.62,0.0,0.02089,2e-05,3.38322]
[1778264320514,30.08,80241.3,0.0,0.02088,2e-05,3.38112]
[1778264325549,30.08,80238.96,0.0,0.02081,2e-05,3.37212]
[1778264329577,30.08,80228.11,0.0,0.02054,2e-05,3.33435]
[1778264334613,30.08,80230.39,0.0,0.02059,2e-05,3.34155]
[1778264339647,30.08,80234.14,0.0,0.02068,2e-05,3.35357]
[1778264343676,30.08,80250.02,0.0,0.02107,2e-05,3.40746]
[1778264344883,30.07,80260.7,0.0,0.02133,3e-05,3.44405]
[1778264350728,30.07,80268.3,0.0,0.02151,3e-05,3.46855]
[1778264355763,30.07,80270.36,0.0,0.02155,3e-05,3.47393]
[1778264360798,30.06,80266.75,0.0,0.02144,3e-05,3.45936]
[1778264366056,30.06,80266.94,0.0,0.02144,3e-05,3.45849]
[1778264372818,30.05,80267.8,0.0,0.02142,3e-05,3.45628]
[1778264380181,30.05,80260.97,0.0,0.02123,3e-05,3.42935]
[1778264383058,30.04,80246.87,0.0,0.02087,2e-05,3.37948]
[1778264389005,30.04,80245.92,0.0,0.02083,2e-05,3.37475]
[1778264394045,30.04,80247.29,0.0,0.02086,2e-05,3.37827]
[1778264399078,30.04,80248.64,0.0,0.02088,2e-05,3.38176]
[1778264404112,30.03,80249.72,0.0,0.0209,2e-05,3.3844]
[1778264406129,30.03,80262.99,0.0,0.02123,3e-05,3.42986]
[1778264408051,30.03,80262.99,0.0,0.02123,3e-05,3.42986]
[1778264408108,30.03,80264.56,0.0,0.02127,3e-05,3.43475]
[1778264409723,30.03,80264.56,0.0,0.02127,3e-05,3.43475]
[1778264409758,30.03,80268.64,0.0,0.02137,3e-05,3.44871]
[1778264412168,30.03,80255.65,0.0,0.02103,2e-05,3.40268]
[1778264414183,30.03,80245.4,0.0,0.02078,2e-05,3.36696]
[1778264419834,30.03,80240.62,0.0,0.02065,2e-05,3.34966]
[1778264425264,30.03,80240.63,0.0,0.02065,2e-05,3.34912]
[1778264430302,30.02,80247.15,0.0,0.0208,2e-05,3.37077]
[1778264435336,30.02,80245.75,0.0,0.02075,2e-05,3.36276]
[1778264440371,30.02,80250.02,0.0,0.02085,2e-05,3.37657]
[1778264443553,30.02,80250.62,0.0,0.02086,2e-05,3.37828]
[1778264443639,30.02,80250.78,0.0,0.02086,2e-05,3.37866]
[1778264447866,30.02,80251.47,0.0,0.02088,2e-05,3.38051]
[1778264447967,30.02,80257.04,0.0,0.02101,2e-05,3.39936]
[1778264452276,30.02,80256.93,0.0,0.02101,2e-05,3.39837]
[1778264452456,30.02,80258.82,0.0,0.02105,3e-05,3.40471]
[1778264457886,30.01,80259.59,0.0,0.02107,3e-05,3.40651]
[1778264457945,30.01,80260.05,0.0,0.02107,3e-05,3.40767]
[1778264462099,30.01,80260.28,0.0,0.02108,3e-05,3.40804]
[1778264462136,30.01,80264.04,0.0,0.02117,3e-05,3.42068]
[1778264464545,30.01,80274.65,0.0,0.02143,3e-05,3.45726]
[1778264469578,30.01,80280.9,0.0,0.02158,3e-05,3.4777]
[1778264474618,30.0,80288.03,0.0,0.02175,3e-05,3.5012]
[1778264478680,30.0,80277.05,0.0,0.02146,3e-05,3.46106]
[1778264483685,30.0,80267.4,0.0,0.0212,3e-05,3.42576]
[1778264487336,29.99,80266.97,0.0,0.02119,3e-05,3.42345]
[1778264487713,29.99,80267.63,0.0,0.0212,3e-05,3.42547]
[1778264492749,29.99,80267.13,0.0,0.02116,3e-05,3.41996]
[1778264493650,29.99,80267.13,0.0,0.02116,3e-05,3.41996]
[1778264493763,29.99,80267.87,0.0,0.02118,3e-05,3.42226]
[1778264496778,29.99,80278.17,0.0,0.02144,3e-05,3.45738]
[1778264501811,29.99,80276.5,0.0,0.02138,3e-05,3.44982]
[1778264504823,29.98,80276.16,0.0,0.02137,3e-05,3.44795]
[1778264504907,29.98,80273.75,0.0,0.0213,3e-05,3.43884]
[1778264510874,29.98,80267.02,0.0,0.02112,3e-05,3.41348]
[1778264515910,29.98,80266.84,0.0,0.0211,3e-05,3.41132]
[1778264520946,29.97,80268.9,0.0,0.02114,3e-05,3.41688]
[1778264525979,29.97,80264.81,0.0,0.02103,3e-05,3.40112]
[1778264530806,29.97,80260.84,0.0,0.02092,2e-05,3.38618]
[1778264531018,29.97,80265.9,0.0,0.02104,3e-05,3.4034]
[1778264533034,29.96,80280.19,0.0,0.0214,3e-05,3.45253]
[1778264538068,29.96,80286.35,0.0,0.02154,3e-05,3.47211]
[1778264540081,29.96,80271.35,0.0,0.02116,3e-05,3.41886]
[1778264543102,29.96,80281.31,0.0,0.0214,3e-05,3.45265]
[1778264548137,29.95,80278.87,0.0,0.02132,3e-05,3.44224]
[1778264554180,29.95,80275.96,0.0,0.02122,3e-05,3.42762]
[1778264560221,29.94,80278.37,0.0,0.02127,3e-05,3.43401]
[1778264565260,29.94,80285.37,0.0,0.02143,3e-05,3.4568]
[1778264570294,29.94,80284.83,0.0,0.0214,3e-05,3.45302]
[1778264575333,29.93,80285.96,0.0,0.02142,3e-05,3.4552]
[1778264580973,29.93,80285.49,0.0,0.02139,3e-05,3.45138]
[1778264586406,29.92,80281.82,0.0,0.02129,3e-05,3.43677]
[1778264591583,29.92,80275.46,0.0,0.02112,3e-05,3.41336]
[1778264591621,29.92,80261.87,0.0,0.02078,2e-05,3.36596]
[1778264596477,29.92,80249.83,0.0,0.02047,2e-05,3.32381]
[1778264601512,29.92,80250.41,0.0,0.02048,2e-05,3.32516]
[1778264606547,29.92,80252.94,0.0,0.02054,2e-05,3.3332]
[1778264610152,29.92,80252.41,0.0,0.02052,2e-05,3.33116]
[1778264610294,29.92,80252.41,0.0,0.02052,2e-05,3.33116]
[1778264610162,29.92,80252.11,0.0,0.02052,2e-05,3.3299]
[1778264611198,29.92,80246.33,0.0,0.02036,2e-05,3.30775]
[1778264612446,29.92,80246.33,0.0,0.02036,2e-05,3.30775]
[1778264612588,29.92,80243.92,0.0,0.0203,2e-05,3.2995]
[1778264615609,29.92,80233.96,0.0,0.02006,2e-05,3.26576]
[1778264621271,29.92,80220.56,0.0,0.01974,2e-05,3.22103]
[1778264626686,29.92,80225.79,0.0,0.01987,2e-05,3.2388]
[1778264629007,29.92,80224.99,0.0,0.01985,2e-05,3.23616]
[1778264629076,29.92,80225.94,0.0,0.01987,2e-05,3.23942]
[1778264633741,29.92,80237.32,0.0,0.02014,2e-05,3.27773]
[1778264634748,29.92,80248.23,0.0,0.02041,2e-05,3.31472]
[1778264639782,29.92,80257.97,0.0,0.02064,2e-05,3.34732]
[1778264644817,29.91,80265.73,0.0,0.02083,2e-05,3.37323]
[1778264649854,29.91,80271.06,0.0,0.02096,3e-05,3.39062]
[1778264654888,29.91,80276.69,0.0,0.02109,3e-05,3.40909]
[1778264659924,29.91,80276.93,0.0,0.02109,3e-05,3.40877]
[1778264664961,29.9,80277.43,0.0,0.02109,3e-05,3.40939]
[1778264669996,29.9,80277.24,0.0,0.02108,3e-05,3.4076]
[1778264675033,29.9,80275.09,0.0,0.021,3e-05,3.39642]
[1778264680069,29.9,80277.22,0.0,0.02105,3e-05,3.40268]
[1778264685136,29.89,80285.57,0.0,0.02125,3e-05,3.43108]
[1778264691145,29.89,80282.16,0.0,0.02115,3e-05,3.41704]
[1778264696180,29.89,80285.06,0.0,0.02121,3e-05,3.4259]
[1778264701220,29.89,80283.51,0.0,0.02117,3e-05,3.41945]
[1778264703237,29.88,80295.62,0.0,0.02147,3e-05,3.46104]
[1778264708273,29.88,80295.56,0.0,0.02145,3e-05,3.45918]
[1778264713311,29.88,80294.98,0.0,0.02143,3e-05,3.45542]
[1778264715323,29.88,80281.92,0.0,0.02109,3e-05,3.40909]
[1778264720356,29.87,80281.31,0.0,0.02107,3e-05,3.40565]
[1778264725391,29.87,80280.92,0.0,0.02105,3e-05,3.40294]
[1778264730426,29.87,80276.53,0.0,0.02093,3e-05,3.38646]
[1778264735461,29.86,80272.09,0.0,0.02079,2e-05,3.36757]
[1778264740498,29.86,80275.94,0.0,0.02088,2e-05,3.37992]
[1778264745531,29.86,80282.95,0.0,0.02105,3e-05,3.40301]
[1778264750567,29.86,80286.76,0.0,0.02114,3e-05,3.41496]
[1778264755602,29.85,80288.22,0.0,0.02116,3e-05,3.41865]
[1778264760636,29.85,80286.49,0.0,0.02111,3e-05,3.41119]
[1778264765675,29.85,80291.6,0.0,0.02123,3e-05,3.42755]
[1778264770708,29.85,80292.0,0.0,0.02122,3e-05,3.42743]
[1778264775747,29.84,80292.9,0.0,0.02124,3e-05,3.42936]
[1778264776859,29.84,80292.9,0.0,0.02124,3e-05,3.42936]
[1778264776892,29.84,80287.84,0.0,0.02111,3e-05,3.41106]
[1778264782415,29.84,80287.32,0.0,0.02108,3e-05,3.40767]
[1778264785384,29.84,80288.15,0.0,0.0211,3e-05,3.4103]
[1778264785471,29.84,80287.88,0.0,0.02109,3e-05,3.40883]
[1778264790848,29.83,80285.7,0.0,0.02103,3e-05,3.39989]
[1778264795882,29.83,80285.23,0.0,0.02099,3e-05,3.39455]
[1778264800917,29.83,80284.28,0.0,0.02096,3e-05,3.38992]
[1778264805952,29.83,80283.06,0.0,0.02092,3e-05,3.38436]
[1778264810988,29.82,80282.17,0.0,0.02088,3e-05,3.37995]
[1778264816024,29.82,80281.62,0.0,0.02086,3e-05,3.37674]
[1778264821061,29.82,80282.92,0.0,0.02088,3e-05,3.37999]
[1778264826095,29.81,80280.71,0.0,0.02082,2e-05,3.37109]
[1778264831133,29.81,80279.94,0.0,0.02079,2e-05,3.36725]
[1778264837172,29.81,80279.72,0.0,0.02078,2e-05,3.36513]
[1778264842207,29.81,80275.26,0.0,0.02066,2e-05,3.34864]
[1778264847242,29.8,80274.71,0.0,0.02064,2e-05,3.34581]
[1778264852276,29.8,80276.73,0.0,0.02067,2e-05,3.34939]
[1778264859325,29.8,80276.0,0.0,0.02064,2e-05,3.34537]
[1778264865368,29.8,80273.77,0.0,0.02057,2e-05,3.33647]
[1778264870404,29.79,80272.61,0.0,0.02054,2e-05,3.33151]
[1778264875438,29.79,80258.81,0.0,0.02019,2e-05,3.28348]
[1778264880474,29.79,80260.91,0.0,0.02024,2e-05,3.29013]
[1778264884503,29.79,80271.51,0.0,0.0205,2e-05,3.32595]
[1778264889539,29.79,80279.18,0.0,0.02068,2e-05,3.35128]
[1778264894574,29.79,80280.0,0.0,0.02069,2e-05,3.3532]
[1778264899611,29.79,80277.07,0.0,0.02061,2e-05,3.3422]
[1778264904644,29.78,80269.16,0.0,0.02041,2e-05,3.31439]
[1778264909680,29.78,80262.75,0.0,0.02025,2e-05,3.29203]
[1778264914717,29.78,80262.77,0.0,0.02024,2e-05,3.28945]
[1778264919895,29.78,80262.44,0.0,0.02023,2e-05,3.2881]
[1778264919914,29.78,80252.1,0.0,0.01998,2e-05,3.25302]
[1778264925792,29.78,80248.55,0.0,0.01989,2e-05,3.24127]
[1778264930827,29.78,80248.46,0.0,0.01989,2e-05,3.24122]
[1778264935862,29.78,80248.85,0.0,0.0199,2e-05,3.24286]
[1778264940898,29.78,80246.99,0.0,0.01986,2e-05,3.23697]
[1778264945933,29.78,80251.67,0.0,0.01998,2e-05,3.25312]
[1778264950974,29.79,80258.7,0.0,0.02015,2e-05,3.27715]
[1778264952352,29.79,80258.7,0.0,0.02015,2e-05,3.27715]
[1778264952418,29.79,80266.46,0.0,0.02034,2e-05,3.30358]
[1778264954334,29.79,80268.62,0.0,0.02039,2e-05,3.31094]
[1778264954423,29.79,80268.62,0.0,0.02039,2e-05,3.31091]
[1778264955326,29.79,80268.62,0.0,0.02039,2e-05,3.31091]
[1778264955362,29.79,80267.92,0.0,0.02037,2e-05,3.30847]
[1778264961522,29.78,80268.81,0.0,0.02039,2e-05,3.31131]
[1778264961564,29.78,80267.18,0.0,0.02035,2e-05,3.30568]
[1778264967140,29.78,80266.3,0.0,0.02033,2e-05,3.30241]
[1778264972175,29.78,80264.75,0.0,0.02028,2e-05,3.29453]
[1778264977211,29.78,80263.61,0.0,0.02025,2e-05,3.29048]
[1778264982245,29.78,80262.12,0.0,0.02021,2e-05,3.28523]
[1778264987281,29.78,80259.74,0.0,0.02015,2e-05,3.27701]
[1778264992315,29.78,80256.22,0.0,0.02007,2e-05,3.26495]
[1778264995339,29.78,80245.31,0.0,0.0198,2e-05,3.22818]
[1778265000385,29.78,80242.2,0.0,0.01973,2e-05,3.21822]
[1778265004408,29.78,80231.67,0.0,0.01948,2e-05,3.18357]
[1778265009441,29.79,80239.61,0.0,0.01968,2e-05,3.21075]
[1778265014478,29.79,80241.79,0.0,0.01973,2e-05,3.2186]
[1778265019513,29.79,80242.27,0.0,0.01975,2e-05,3.22069]
[1778265024547,29.79,80246.15,0.0,0.01985,2e-05,3.23415]
[1778265029583,29.79,80249.08,0.0,0.01992,2e-05,3.24431]
[1778265034620,29.79,80249.25,0.0,0.01991,2e-05,3.24291]
[1778265039654,29.79,80255.48,0.0,0.02006,2e-05,3.26426]
[1778265044688,29.79,80260.71,0.0,0.02019,2e-05,3.28229]
[1778265049724,29.79,80260.88,0.0,0.0202,2e-05,3.28298]
[1778265054759,29.79,80260.42,0.0,0.02019,2e-05,3.28152]
[1778265060800,29.79,80261.43,0.0,0.02021,2e-05,3.28516]
[1778265065835,29.79,80261.5,0.0,0.02022,2e-05,3.28554]
[1778265070872,29.79,80263.87,0.0,0.02028,2e-05,3.29373]
[1778265075906,29.79,80261.74,0.0,0.02022,2e-05,3.2866]
[1778265080941,29.79,80262.82,0.0,0.02025,2e-05,3.29039]
[1778265085977,29.79,80262.71,0.0,0.02025,2e-05,3.2901]
[1778265091012,29.79,80265.29,0.0,0.0203,2e-05,3.29655]
[1778265096047,29.79,80256.86,0.0,0.02009,2e-05,3.26799]
[1778265101081,29.79,80249.51,0.0,0.01992,2e-05,3.24343]
[1778265106117,29.8,80248.07,0.0,0.01989,2e-05,3.23908]
[1778265112158,29.8,80239.54,0.0,0.01969,2e-05,3.2113]
[1778265117193,29.8,80238.95,0.0,0.01968,2e-05,3.21]
[1778265122229,29.8,80236.83,0.0,0.01963,2e-05,3.20353]
[1778265127832,29.8,80233.88,0.0,0.01957,2e-05,3.19434]
[1778265133307,29.8,80231.34,0.0,0.01951,2e-05,3.18642]
[1778265136937,29.8,80231.34,0.0,0.01951,2e-05,3.18652]
[1778265137903,29.8,80238.91,0.0,0.0197,2e-05,3.21216]
[1778265143382,29.8,80245.76,0.0,0.01986,2e-05,3.23521]
[1778265148417,29.8,80245.16,0.0,0.01985,2e-05,3.23327]
[1778265153452,29.8,80250.29,0.0,0.01996,2e-05,3.24834]
[1778265158488,29.8,80257.15,0.0,0.02012,2e-05,3.27164]
[1778265164530,29.8,80257.16,0.0,0.02012,2e-05,3.27158]
[1778265169565,29.8,80258.92,0.0,0.02017,2e-05,3.27746]
[1778265174601,29.8,80264.73,0.0,0.02031,2e-05,3.29708]
[1778265179636,29.8,80267.23,0.0,0.02037,2e-05,3.30535]
[1778265184671,29.8,80269.0,0.0,0.02041,2e-05,3.31113]
[1778265189706,29.8,80268.81,0.0,0.0204,2e-05,3.31021]
[1778265194756,29.8,80282.79,0.0,0.02074,2e-05,3.35797]
[1778265199780,29.8,80284.64,0.0,0.02078,2e-05,3.36366]
[1778265204816,29.8,80281.14,0.0,0.02069,2e-05,3.35085]
[1778265209850,29.8,80281.51,0.0,0.0207,2e-05,3.35137]
[1778265214889,29.8,80279.64,0.0,0.02063,2e-05,3.3419]
[1778265219921,29.79,80279.29,0.0,0.02062,2e-05,3.34005]
[1778265224955,29.79,80279.23,0.0,0.02061,2e-05,3.33919]
[1778265229991,29.79,80280.76,0.0,0.02064,2e-05,3.34382]
[1778265235042,29.79,80280.83,0.0,0.02064,2e-05,3.34344]
[1778265238062,29.79,80291.45,0.0,0.0209,3e-05,3.37973]
[1778265243098,29.79,80289.08,0.0,0.02084,3e-05,3.37065]
[1778265248693,29.79,80286.42,0.0,0.02077,2e-05,3.3607]
[1778265255183,29.78,80280.02,0.0,0.0206,2e-05,3.33764]
[1778265258765,29.78,80261.31,0.0,0.02014,2e-05,3.27341]
[1778265264245,29.78,80259.54,0.0,0.02009,2e-05,3.26726]
[1778265269281,29.78,80258.71,0.0,0.02007,2e-05,3.26434]
[1778265274316,29.78,80258.94,0.0,0.02006,2e-05,3.26268]
[1778265279350,29.78,80258.81,0.0,0.02006,2e-05,3.26213]
[1778265285392,29.78,80258.62,0.0,0.02005,2e-05,3.26134]
[1778265290428,29.78,80256.53,0.0,0.02,2e-05,3.25417]
[1778265292743,29.78,80256.74,0.0,0.02001,2e-05,3.25487]
[1778265292842,29.78,80243.35,0.0,0.01969,2e-05,3.2099]
[1778265299045,29.78,80244.39,0.0,0.01972,2e-05,3.21396]
[1778265304525,29.78,80240.8,0.0,0.01963,2e-05,3.20254]
[1778265309560,29.79,80242.28,0.0,0.01967,2e-05,3.2081]
[1778265314596,29.79,80239.29,0.0,0.01961,2e-05,3.19873]
[1778265319633,29.79,80233.48,0.0,0.01947,2e-05,3.17997]
[1778265320530,29.79,80233.48,0.0,0.01947,2e-05,3.17997]
[1778265320643,29.79,80227.73,0.0,0.01934,2e-05,3.16105]
[1778265322201,29.79,80226.99,0.0,0.01932,2e-05,3.15877]
[1778265322654,29.79,80227.58,0.0,0.01934,2e-05,3.16088]
[1778265323557,29.79,80227.58,0.0,0.01934,2e-05,3.16088]
[1778265323661,29.79,80231.33,0.0,0.01943,2e-05,3.17345]
[1778265324371,29.79,80231.33,0.0,0.01943,2e-05,3.17345]
[1778265324670,29.79,80233.32,0.0,0.01948,2e-05,3.18019]
[1778265329705,29.79,80235.3,0.0,0.01953,2e-05,3.18739]
[1778265334738,29.79,80243.87,0.0,0.01972,2e-05,3.21419]
[1778265335876,29.79,80243.87,0.0,0.01972,2e-05,3.21419]
[1778265335891,29.79,80243.87,0.0,0.01972,2e-05,3.21419]
[1778265336309,29.79,80245.22,0.0,0.01975,2e-05,3.2188]
[1778265336751,29.79,80245.22,0.0,0.01975,2e-05,3.21889]
[1778265341787,29.79,80250.48,0.0,0.01988,2e-05,3.2369]
[1778265346821,29.79,80254.88,0.0,0.01999,2e-05,3.25202]
[1778265351857,29.79,80254.35,0.0,0.01998,2e-05,3.25048]
[1778265356892,29.8,80251.35,0.0,0.01991,2e-05,3.24065]
[1778265361928,29.8,80250.9,0.0,0.0199,2e-05,3.23953]
[1778265366963,29.8,80242.99,0.0,0.01972,2e-05,3.21342]
[1778265372178,29.8,80234.58,0.0,0.01952,2e-05,3.1859]
[1778265372197,29.8,80231.6,0.0,0.01945,2e-05,3.17632]
[1778265378041,29.8,80221.35,0.0,0.01922,2e-05,3.14356]
[1778265383076,29.8,80219.31,0.0,0.01918,2e-05,3.13802]
[1778265388111,29.81,80215.55,0.0,0.0191,2e-05,3.12694]
[1778265393146,29.81,80214.97,0.0,0.01908,2e-05,3.1241]
[1778265398188,29.81,80214.77,0.0,0.01909,2e-05,3.12481]
[1778265403222,29.82,80214.6,0.0,0.01909,2e-05,3.1256]
[1778265408257,29.82,80213.23,0.0,0.01907,2e-05,3.12244]
[1778265413293,29.82,80212.71,0.0,0.01907,2e-05,3.12209]
[1778265418328,29.82,80212.91,0.0,0.01908,2e-05,3.12406]
[1778265423362,29.83,80212.24,0.0,0.01908,2e-05,3.12314]
[1778265428397,29.83,80212.63,0.0,0.01909,2e-05,3.12565]
[1778265433432,29.83,80207.77,0.0,0.01899,2e-05,3.11106]
[1778265438467,29.84,80207.49,0.0,0.01899,2e-05,3.11143]
[1778265443502,29.84,80198.37,0.0,0.01879,2e-05,3.08325]
[1778265448538,29.84,80187.32,0.0,0.01855,2e-05,3.04934]
[1778265453935,29.85,80190.25,0.0,0.01862,2e-05,3.05803]
[1778265459620,29.85,80187.54,0.0,0.01858,2e-05,3.05198]
[1778265463911,29.86,80177.19,0.0,0.01835,2e-05,3.0205]
[1778265469689,29.86,80176.96,0.0,0.01837,2e-05,3.02243]
[1778265474724,29.87,80177.0,0.0,0.01839,2e-05,3.02476]
[1778265480212,29.87,80177.65,0.0,0.01841,2e-05,3.02858]
[1778265486169,29.88,80178.91,0.0,0.01846,2e-05,3.03528]
[1778265491843,29.88,80174.25,0.0,0.01838,2e-05,3.02344]
[1778265496879,29.89,80172.8,0.0,0.01836,2e-05,3.02109]
[1778265501915,29.89,80178.56,0.0,0.01851,2e-05,3.04161]
[1778265507166,29.9,80182.01,0.0,0.0186,2e-05,3.05435]
[1778265515011,29.9,80183.43,0.0,0.01864,2e-05,3.06018]
[1778265520060,29.91,80178.42,0.0,0.01854,2e-05,3.04604]
[1778265525084,29.91,80175.81,0.0,0.0185,2e-05,3.03978]
[1778265530121,29.92,80177.57,0.0,0.01855,2e-05,3.04751]
[1778265535156,29.92,80177.0,0.0,0.01855,2e-05,3.04776]
[1778265540194,29.93,80179.33,0.0,0.01862,2e-05,3.05728]
[1778265545224,29.93,80179.53,0.0,0.01864,2e-05,3.05993]
[1778265550262,29.94,80180.67,0.0,0.01868,2e-05,3.06558]
[1778265555295,29.94,80183.23,0.0,0.01875,2e-05,3.07575]
[1778265560335,29.95,80187.11,0.0,0.01886,2e-05,3.09049]
[1778265566372,29.95,80188.71,0.0,0.01891,2e-05,3.09767]
[1778265571407,29.95,80184.89,0.0,0.01882,2e-05,3.08473]
[1778265574447,29.96,80197.04,0.0,0.0191,2e-05,3.12517]
[1778265577450,29.96,80211.91,0.0,0.01946,2e-05,3.17463]
[1778265582484,29.96,80206.09,0.0,0.01933,2e-05,3.15639]
[1778265588072,29.96,80203.27,0.0,0.01927,2e-05,3.14818]
[1778265593561,29.96,80204.22,0.0,0.0193,2e-05,3.15249]
[1778265598597,29.97,80210.9,0.0,0.01946,2e-05,3.17536]
[1778265603632,29.97,80211.9,0.0,0.01949,2e-05,3.17931]
[1778265610681,29.97,80211.88,0.0,0.0195,2e-05,3.18015]
[1778265615719,29.97,80206.88,0.0,0.01938,2e-05,3.16438]
[1778265620751,29.97,80207.13,0.0,0.0194,2e-05,3.16597]
[1778265625786,29.97,80202.32,0.0,0.01929,2e-05,3.15103]
[1778265630824,29.98,80185.37,0.0,0.0189,2e-05,3.09686]
[1778265632840,29.98,80177.55,0.0,0.01872,2e-05,3.06997]
[1778265638428,29.98,80173.33,0.0,0.01864,2e-05,3.05839]
[1778265643916,29.99,80176.99,0.0,0.01873,2e-05,3.07179]
[1778265648952,29.99,80177.71,0.0,0.01876,2e-05,3.07571]
[1778265654997,29.99,80171.37,0.0,0.01863,2e-05,3.05735]
[1778265660584,30.0,80172.85,0.0,0.01868,2e-05,3.06415]
[1778265666077,30.0,80169.19,0.0,0.01861,2e-05,3.05412]
[1778265671114,30.01,80160.8,0.0,0.01843,2e-05,3.02918]
[1778265675142,30.01,80171.43,0.0,0.01868,2e-05,3.06453]
[1778265680487,30.01,80165.43,0.0,0.01855,2e-05,3.04662]
[1778265686219,30.02,80162.66,0.0,0.01851,2e-05,3.04023]
[1778265689240,30.02,80150.68,0.0,0.01825,2e-05,3.00326]
[1778265694276,30.03,80144.16,0.0,0.0181,2e-05,2.98245]
[1778265699311,30.03,80139.92,0.0,0.01803,2e-05,2.97125]
[1778265704348,30.03,80146.67,0.0,0.01819,2e-05,2.99452]
[1778265708376,30.04,80132.66,0.0,0.01789,2e-05,2.95221]
[1778265713411,30.04,80129.6,0.0,0.01784,2e-05,2.94495]
[1778265716432,30.05,80116.8,0.0,0.01757,2e-05,2.90683]
[1778265721466,30.05,80117.77,0.0,0.01761,2e-05,2.91263]
[1778265726503,30.06,80122.35,0.0,0.01774,2e-05,2.93012]
[1778265731537,30.07,80120.6,0.0,0.01772,2e-05,2.9275]
[1778265736571,30.07,80121.79,0.0,0.01777,2e-05,2.93398]
[1778265739596,30.08,80136.08,0.0,0.01809,2e-05,2.98005]
[1778265741608,30.08,80146.78,0.0,0.01833,2e-05,3.0146]
[1778265746641,30.08,80153.63,0.0,0.0185,2e-05,3.03825]
[1778265751677,30.09,80153.66,0.0,0.0185,2e-05,3.03796]
[1778265755705,30.09,80164.51,0.0,0.01875,2e-05,3.07391]
[1778265760739,30.09,80165.34,0.0,0.01878,2e-05,3.07801]
[1778265765775,30.1,80159.74,0.0,0.01867,2e-05,3.06146]
[1778265770379,30.1,80171.55,0.0,0.01894,2e-05,3.10041]
[1778265776851,30.1,80172.02,0.0,0.01896,2e-05,3.10346]
[1778265781887,30.1,80180.65,0.0,0.01917,2e-05,3.13245]
[1778265786922,30.11,80180.86,0.0,0.01918,2e-05,3.1341]
[1778265792668,30.11,80179.82,0.0,0.01916,2e-05,3.1315]
[1778265798001,30.11,80179.02,0.0,0.01916,2e-05,3.13034]
[1778265803039,30.11,80183.64,0.0,0.01927,2e-05,3.14638]
[1778265808075,30.12,80184.29,0.0,0.01929,2e-05,3.14941]
[1778265813109,30.12,80183.94,0.0,0.01928,2e-05,3.14689]
[1778265818146,30.12,80186.91,0.0,0.01935,2e-05,3.15747]
[1778265823203,30.12,80189.27,0.0,0.01941,2e-05,3.16598]
[1778265828219,30.12,80187.14,0.0,0.01937,2e-05,3.15983]
[1778265833256,30.13,80176.93,0.0,0.01914,2e-05,3.12743]
[1778265838291,30.13,80176.36,0.0,0.01913,2e-05,3.12671]
[1778265844333,30.13,80176.23,0.0,0.01914,2e-05,3.1277]
[1778265849369,30.13,80180.26,0.0,0.01924,2e-05,3.14186]
[1778265854403,30.14,80182.34,0.0,0.0193,2e-05,3.14966]
[1778265859439,30.14,80180.54,0.0,0.01926,2e-05,3.1449]
[1778265865480,30.14,80183.35,0.0,0.01934,2e-05,3.15542]
[1778265871093,30.14,80184.86,0.0,0.01937,2e-05,3.15942]
[1778265877566,30.15,80187.14,0.0,0.01943,2e-05,3.16821]
[1778265882600,30.15,80179.6,0.0,0.01927,2e-05,3.14477]
[1778265887636,30.15,80179.45,0.0,0.01927,2e-05,3.14555]
[1778265892674,30.16,80176.45,0.0,0.01921,2e-05,3.13731]
[1778265897706,30.16,80170.89,0.0,0.01909,2e-05,3.12058]
[1778265902741,30.16,80166.3,0.0,0.019,2e-05,3.10708]
[1778265907781,30.16,80169.04,0.0,0.01907,2e-05,3.11713]
[1778265912815,30.17,80168.95,0.0,0.01908,2e-05,3.11796]
[1778265917850,30.17,80167.16,0.0,0.01904,2e-05,3.11323]
[1778265922885,30.17,80168.13,0.0,0.01907,2e-05,3.11741]
[1778265927920,30.17,80168.16,0.0,0.01908,2e-05,3.1185]
[1778265932955,30.18,80175.87,0.0,0.01925,2e-05,3.14209]
[1778265937991,30.18,80179.07,0.0,0.01933,2e-05,3.15337]
[1778265939224,30.18,80179.07,0.0,0.01933,2e-05,3.15337]
[1778265939312,30.18,80189.9,0.0,0.01959,2e-05,3.18896]
[1778265945904,30.18,80192.14,0.0,0.01964,2e-05,3.1969]
[1778265946910,30.18,80194.15,0.0,0.01969,2e-05,3.20361]
[1778265945979,30.18,80193.95,0.0,0.01969,2e-05,3.20304]
[1778265947057,30.18,80193.95,0.0,0.01969,2e-05,3.20312]
[1778265953507,30.18,80191.08,0.0,0.01962,2e-05,3.19402]
[1778265953548,30.18,80190.02,0.0,0.0196,2e-05,3.19072]
[1778265959141,30.18,80190.33,0.0,0.01961,2e-05,3.19233]
[1778265960994,30.18,80192.62,0.0,0.01966,2e-05,3.19996]
[1778265961661,30.18,80192.62,0.0,0.01966,2e-05,3.19996]
[1778265962286,30.18,80192.5,0.0,0.01966,2e-05,3.19976]
[1778265962291,30.18,80193.35,0.0,0.01968,2e-05,3.20256]
[1778265968203,30.18,80198.0,0.0,0.0198,2e-05,3.21843]
[1778265973239,30.18,80198.59,0.0,0.01981,2e-05,3.22079]
[1778265977375,30.18,80198.59,0.0,0.01981,2e-05,3.22079]
[1778265977457,30.19,80199.36,0.0,0.01983,2e-05,3.22368]
[1778265983598,30.19,80198.74,0.0,0.01982,2e-05,3.22207]
[1778265983612,30.19,80199.48,0.0,0.01984,2e-05,3.22462]
[1778265989350,30.19,80200.68,0.0,0.01987,2e-05,3.22913]
[1778265992373,30.19,80199.98,0.0,0.01984,2e-05,3.22475]
[1778265992476,30.19,80200.08,0.0,0.01985,2e-05,3.22509]
[1778265996398,30.19,80199.85,0.0,0.01984,2e-05,3.2246]
[1778265996424,30.19,80201.91,0.0,0.01989,2e-05,3.23153]
[1778266001440,30.19,80201.81,0.0,0.01989,2e-05,3.23162]
[1778266003694,30.19,80201.74,0.0,0.01989,2e-05,3.23147]
[1778266003775,30.19,80201.89,0.0,0.0199,2e-05,3.23205]
[1778266006656,30.19,80198.53,0.0,0.01982,2e-05,3.22106]
[1778266006678,30.19,80195.56,0.0,0.01975,2e-05,3.21133]
[1778266012516,30.19,80195.39,0.0,0.01975,2e-05,3.21146]
[1778266017552,30.19,80194.9,0.0,0.01974,2e-05,3.21043]
[1778266022586,30.2,80195.87,0.0,0.01977,2e-05,3.21417]
[1778266027624,30.2,80200.77,0.0,0.01989,2e-05,3.23084]
[1778266032656,30.2,80192.75,0.0,0.0197,2e-05,3.20467]
[1778266036606,30.2,80185.04,0.0,0.01952,2e-05,3.17973]
[1778266036684,30.2,80185.36,0.0,0.01953,2e-05,3.18095]
[1778266039578,30.2,80180.75,0.0,0.01943,2e-05,3.16621]
[1778266039710,30.2,80178.79,0.0,0.01938,2e-05,3.16]
[1778266044741,30.2,80178.16,0.0,0.01938,2e-05,3.15899]
[1778266045473,30.2,80178.16,0.0,0.01938,2e-05,3.15899]
[1778266045551,30.2,80178.08,0.0,0.01938,2e-05,3.15893]
[1778266050783,30.2,80174.27,0.0,0.01929,2e-05,3.14753]
[1778266054810,30.21,80160.5,0.0,0.01897,2e-05,3.10149]
[1778266057832,30.21,80148.96,0.0,0.01871,2e-05,3.06532]
[1778266062867,30.21,80152.35,0.0,0.0188,2e-05,3.07782]
[1778266067902,30.21,80153.29,0.0,0.01883,2e-05,3.08201]
[1778266072936,30.22,80152.93,0.0,0.01883,2e-05,3.08198]
[1778266077981,30.22,80151.71,0.0,0.01881,2e-05,3.07888]
[1778266083007,30.22,80143.19,0.0,0.01863,2e-05,3.05302]
[1778266086786,30.22,80144.11,0.0,0.01865,2e-05,3.05661]
[1778266087041,30.22,80142.61,0.0,0.01862,2e-05,3.05206]
[1778266087070,30.22,80142.61,0.0,0.01862,2e-05,3.05206]
[1778266087599,30.22,80142.61,0.0,0.01862,2e-05,3.05206]
[1778266088308,30.22,80140.76,0.0,0.01858,2e-05,3.04642]
[1778266088918,30.22,80140.76,0.0,0.01858,2e-05,3.04642]
[1778266097112,30.23,80134.52,0.0,0.01846,2e-05,3.02901]
[1778266102717,30.23,80135.15,0.0,0.01848,2e-05,3.03237]
[1778266108188,30.24,80137.21,0.0,0.01854,2e-05,3.04049]
[1778266113223,30.24,80137.82,0.0,0.01855,2e-05,3.04154]
[1778266118257,30.24,80139.63,0.0,0.0186,2e-05,3.04857]
[1778266123292,30.25,80137.37,0.0,0.01856,2e-05,3.04269]
[1778266128327,30.25,80135.9,0.0,0.01853,2e-05,3.03938]
[1778266133363,30.25,80131.62,0.0,0.01845,2e-05,3.02721]
[1778266138407,30.25,80132.52,0.0,0.01848,2e-05,3.03143]
[1778266142999,30.26,80144.53,0.0,0.01876,2e-05,3.07082]
[1778266148476,30.26,80144.59,0.0,0.01876,2e-05,3.07199]
[1778266153073,30.26,80155.97,0.0,0.01903,2e-05,3.1095]
[1778266154521,30.26,80167.3,0.0,0.01929,2e-05,3.14629]
[1778266159556,30.26,80169.81,0.0,0.01935,2e-05,3.15483]
[1778266164591,30.26,80167.52,0.0,0.0193,2e-05,3.14778]
[1778266169625,30.26,80160.73,0.0,0.01915,2e-05,3.12629]
[1778266174662,30.27,80159.82,0.0,0.01912,2e-05,3.12172]
[1778266179697,30.27,80154.88,0.0,0.01901,2e-05,3.10657]
[1778266184731,30.27,80151.58,0.0,0.01894,2e-05,3.09674]
[1778266189766,30.27,80154.24,0.0,0.01901,2e-05,3.10611]
[1778266194807,30.27,80153.74,0.0,0.019,2e-05,3.10523]
[1778266199837,30.27,80159.37,0.0,0.01914,2e-05,3.12402]
[1778266201851,30.28,80171.14,0.0,0.01941,2e-05,3.16241]
[1778266205878,30.28,80181.83,0.0,0.01966,2e-05,3.19752]
[1778266210915,30.28,80177.74,0.0,0.01957,2e-05,3.18418]
[1778266215948,30.28,80182.33,0.0,0.01968,2e-05,3.19938]
[1778266220984,30.28,80181.56,0.0,0.01966,2e-05,3.19702]
[1778266226019,30.28,80177.26,0.0,0.01956,2e-05,3.1832]
[1778266231054,30.28,80182.19,0.0,0.01966,2e-05,3.19732]
[1778266235998,30.28,80182.33,0.0,0.01967,2e-05,3.19792]
[1778266236098,30.28,80186.18,0.0,0.01976,2e-05,3.21065]
[1778266237102,30.28,80210.03,0.0,0.02033,2e-05,3.29009]
[1778266238110,30.28,80224.3,0.0,0.02069,2e-05,3.33935]
[1778266238803,30.28,80224.3,0.0,0.02069,2e-05,3.33935]
[1778266239114,30.28,80228.43,0.0,0.02079,2e-05,3.35319]
[1778266244149,30.28,80232.3,0.0,0.02087,2e-05,3.36521]
[1778266244990,30.28,80232.3,0.0,0.02087,2e-05,3.36521]
[1778266245157,30.28,80233.2,0.0,0.02089,2e-05,3.36802]
[1778266248182,30.28,80246.9,0.0,0.02126,3e-05,3.4182]
[1778266253212,30.29,80243.33,0.0,0.0212,3e-05,3.41086]
[1778266258247,30.3,80251.39,0.0,0.02144,3e-05,3.44359]
[1778266263281,30.31,80246.01,0.0,0.02133,3e-05,3.42874]
[1778266269176,30.32,80252.97,0.0,0.02155,3e-05,3.45767]
[1778266274473,30.33,80241.62,0.0,0.02129,3e-05,3.42235]
[1778266279541,30.33,80238.06,0.0,0.02119,3e-05,3.40874]
[1778266284252,30.33,80255.93,0.0,0.02166,3e-05,3.47327]
[1778266290585,30.35,80250.55,0.0,0.02158,3e-05,3.46172]
[1778266295620,30.36,80250.7,0.0,0.0216,3e-05,3.46449]
[1778266300658,30.37,80253.97,0.0,0.02172,3e-05,3.48052]
[1778266305692,30.38,80254.16,0.0,0.02176,3e-05,3.48574]
[1778266310726,30.39,80255.27,0.0,0.02182,3e-05,3.49415]
[1778266315975,30.4,80255.31,0.0,0.02184,3e-05,3.49787]
[1778266318886,30.4,80242.17,0.0,0.02153,3e-05,3.45426]
[1778266321804,30.41,80231.81,0.0,0.02129,3e-05,3.42126]
[1778266327846,30.41,80227.33,0.0,0.0212,2e-05,3.40917]
[1778266332080,30.42,80219.16,0.0,0.02101,2e-05,3.38281]
[1778266332181,30.42,80212.67,0.0,0.02085,2e-05,3.36038]
[1778266336911,30.41,80197.68,0.0,0.02047,2e-05,3.30839]
[1778266338995,30.41,80185.58,0.0,0.02018,2e-05,3.26762]
[1778266344420,30.41,80187.13,0.0,0.02021,2e-05,3.27234]
[1778266350001,30.41,80194.91,0.0,0.02039,2e-05,3.29787]
[1778266355038,30.41,80196.87,0.0,0.02042,2e-05,3.30161]
[1778266360070,30.41,80194.0,0.0,0.02035,2e-05,3.29159]
[1778266365106,30.41,80194.18,0.0,0.02035,2e-05,3.29188]
[1778266370140,30.41,80192.33,0.0,0.02031,2e-05,3.28544]
[1778266375176,30.41,80188.14,0.0,0.02021,2e-05,3.27139]
[1778266380210,30.41,80188.36,0.0,0.02021,2e-05,3.27214]
[1778266385247,30.41,80197.15,0.0,0.02042,2e-05,3.30145]
[1778266390282,30.41,80197.2,0.0,0.02042,2e-05,3.30127]
[1778266395318,30.41,80197.48,0.0,0.02043,2e-05,3.30197]
[1778266400352,30.41,80190.18,0.0,0.02025,2e-05,3.27738]
[1778266405386,30.41,80189.96,0.0,0.02024,2e-05,3.27664]
[1778266405460,30.41,80189.96,0.0,0.02024,2e-05,3.27664]
[1778266406393,30.41,80189.7,0.0,0.02024,2e-05,3.27577]
[1778266409109,30.41,80189.96,0.0,0.02024,2e-05,3.27664]
[1778266409415,30.41,80193.6,0.0,0.02033,2e-05,3.2888]
[1778266414910,30.4,80203.22,0.0,0.02055,2e-05,3.31839]
[1778266420491,30.4,80207.54,0.0,0.02065,2e-05,3.33245]
[1778266425528,30.4,80208.27,0.0,0.02066,2e-05,3.33426]
[1778266430564,30.4,80208.7,0.0,0.02067,2e-05,3.33515]
[1778266435596,30.4,80209.05,0.0,0.02067,2e-05,3.33579]
[1778266440631,30.4,80208.72,0.0,0.02066,2e-05,3.33403]
[1778266445667,30.4,80204.91,0.0,0.02056,2e-05,3.32057]
[1778266449715,30.4,80204.05,0.0,0.02054,2e-05,3.31737]
[1778266449803,30.4,80204.13,0.0,0.02054,2e-05,3.31755]
[1778266455193,30.39,80203.06,0.0,0.02051,2e-05,3.31349]
[1778266457540,30.39,80204.06,0.0,0.02054,2e-05,3.31669]
[1778266457750,30.39,80202.78,0.0,0.0205,2e-05,3.3123]
[1778266462786,30.39,80205.36,0.0,0.02056,2e-05,3.32062]
[1778266467820,30.39,80203.93,0.0,0.02053,2e-05,3.31541]
[1778266469359,30.39,80203.93,0.0,0.02053,2e-05,3.31541]
[1778266469460,30.39,80204.69,0.0,0.02054,2e-05,3.31791]
[1778266471819,30.39,80204.49,0.0,0.02054,2e-05,3.31709]
[1778266471910,30.39,80207.27,0.0,0.02059,2e-05,3.32403]
[1778266478301,30.39,80206.95,0.0,0.02058,2e-05,3.32253]
[1778266478401,30.39,80202.31,0.0,0.02047,2e-05,3.30681]
[1778266478924,30.39,80202.31,0.0,0.02047,2e-05,3.30681]
[1778266478978,30.39,80197.14,0.0,0.02034,2e-05,3.28939]
[1778266482330,30.39,80193.82,0.0,0.02026,2e-05,3.27819]
[1778266482431,30.39,80184.01,0.0,0.02003,2e-05,3.24553]
[1778266483248,30.39,80184.01,0.0,0.02003,2e-05,3.24553]
[1778266483349,30.39,80181.22,0.0,0.01996,2e-05,3.23631]
[1778266483793,30.39,80181.22,0.0,0.01996,2e-05,3.23631]
[1778266483933,30.39,80181.22,0.0,0.01996,2e-05,3.23635]
[1778266485407,30.39,80168.53,0.0,0.01966,2e-05,3.19462]
[1778266490982,30.39,80165.14,0.0,0.01959,2e-05,3.18421]
[1778266495479,30.39,80175.39,0.0,0.01983,2e-05,3.21822]
[1778266501055,30.39,80170.29,0.0,0.01971,2e-05,3.20183]
[1778266506089,30.39,80169.52,0.0,0.0197,2e-05,3.19954]
[1778266511130,30.4,80155.02,0.0,0.01936,2e-05,3.15251]
[1778266516165,30.4,80152.79,0.0,0.01931,2e-05,3.14576]
[1778266521199,30.4,80142.68,0.0,0.01908,2e-05,3.11361]
[1778266526235,30.4,80141.87,0.0,0.01907,2e-05,3.11165]
[1778266531270,30.4,80135.91,0.0,0.01892,2e-05,3.09088]
[1778266536306,30.4,80135.46,0.0,0.01892,2e-05,3.09016]
[1778266541340,30.4,80125.92,0.0,0.01871,2e-05,3.06061]
[1778266546374,30.41,80125.72,0.0,0.01871,2e-05,3.061]
[1778266551410,30.41,80120.31,0.0,0.0186,2e-05,3.04514]
[1778266556446,30.41,80125.76,0.0,0.01873,2e-05,3.06368]
[1778266561481,30.41,80126.59,0.0,0.01876,2e-05,3.06754]
[1778266566515,30.42,80127.16,0.0,0.01878,2e-05,3.07058]
[1778266568530,30.42,80139.1,0.0,0.01905,2e-05,3.10915]
[1778266573565,30.42,80143.31,0.0,0.01916,2e-05,3.12348]
[1778266578599,30.42,80146.96,0.0,0.01925,2e-05,3.13601]
[1778266583636,30.42,80145.6,0.0,0.01922,2e-05,3.1323]
[1778266588670,30.42,80147.22,0.0,0.01926,2e-05,3.13821]
[1778266593704,30.43,80153.32,0.0,0.01939,2e-05,3.15628]
[1778266598740,30.43,80155.64,0.0,0.01945,2e-05,3.16428]
[1778266603774,30.43,80158.41,0.0,0.01952,2e-05,3.17369]
[1778266608809,30.43,80158.91,0.0,0.01953,2e-05,3.17571]
[1778266613844,30.43,80158.86,0.0,0.01953,2e-05,3.17594]
[1778266618879,30.43,80155.73,0.0,0.01947,2e-05,3.16619]
[1778266623915,30.43,80156.12,0.0,0.01948,2e-05,3.16794]
[1778266628949,30.43,80144.7,0.0,0.01922,2e-05,3.13152]
[1778266633985,30.43,80142.2,0.0,0.01917,2e-05,3.12422]
[1778266639018,30.44,80142.04,0.0,0.01917,2e-05,3.12448]
[1778266644055,30.44,80140.96,0.0,0.01915,2e-05,3.12179]
[1778266649090,30.44,80142.17,0.0,0.01918,2e-05,3.12643]
[1778266654125,30.44,80141.7,0.0,0.01916,2e-05,3.12339]
[1778266659161,30.44,80145.22,0.0,0.01925,2e-05,3.13546]
[1778266664195,30.44,80144.05,0.0,0.01923,2e-05,3.1323]
[1778266669232,30.45,80142.31,0.0,0.01919,2e-05,3.12729]
[1778266674265,30.45,80139.87,0.0,0.01914,2e-05,3.12002]
[1778266679303,30.45,80134.03,0.0,0.01901,2e-05,3.10198]
[1778266684340,30.45,80138.52,0.0,0.01912,2e-05,3.11713]
[1778266689374,30.45,80139.0,0.0,0.01913,2e-05,3.11933]
[1778266695417,30.45,80139.48,0.0,0.01915,2e-05,3.12165]
[1778266701458,30.46,80138.78,0.0,0.01914,2e-05,3.12018]
[1778266706494,30.46,80139.94,0.0,0.01917,2e-05,3.12453]
[1778266711532,30.46,80141.03,0.0,0.01919,2e-05,3.12635]
[1778266715292,30.46,80140.6,0.0,0.01918,2e-05,3.12532]
[1778266715559,30.46,80140.56,0.0,0.01918,2e-05,3.12531]
[1778266720594,30.46,80145.8,0.0,0.0193,2e-05,3.14268]
[1778266725629,30.46,80144.42,0.0,0.01928,2e-05,3.13865]
[1778266730664,30.46,80153.33,0.0,0.01948,2e-05,3.16784]
[1778266737714,30.46,80155.12,0.0,0.01953,2e-05,3.17388]
[1778266740644,30.46,80151.85,0.0,0.01945,2e-05,3.16334]
[1778266740735,30.46,80151.61,0.0,0.01945,2e-05,3.16262]
[1778266742468,30.46,80148.15,0.0,0.01937,2e-05,3.15146]
[1778266742748,30.46,80147.59,0.0,0.01935,2e-05,3.14973]
[1778266744538,30.46,80145.45,0.0,0.01931,2e-05,3.14289]
[1778266744763,30.46,80147.17,0.0,0.01935,2e-05,3.14853]
[1778266749825,30.46,80144.94,0.0,0.0193,2e-05,3.14162]
[1778266749874,30.46,80145.22,0.0,0.0193,2e-05,3.14267]
[1778266752223,30.46,80145.22,0.0,0.0193,2e-05,3.14267]
[1778266752253,30.46,80145.99,0.0,0.01932,2e-05,3.1453]
[1778266757333,30.47,80145.03,0.0,0.0193,2e-05,3.14248]
[1778266760875,30.47,80132.1,0.0,0.01901,2e-05,3.10113]
[1778266762888,30.47,80121.6,0.0,0.01877,2e-05,3.06799]
[1778266767923,30.47,80117.81,0.0,0.0187,2e-05,3.05726]
[1778266772958,30.47,80119.23,0.0,0.01872,2e-05,3.06064]
[1778266777994,30.47,80119.71,0.0,0.01874,2e-05,3.06335]
[1778266783030,30.48,80120.16,0.0,0.01876,2e-05,3.06605]
[1778266788064,30.48,80111.93,0.0,0.01859,2e-05,3.04145]
[1778266793103,30.48,80104.91,0.0,0.01844,2e-05,3.02101]
[1778266795114,30.49,80093.36,0.0,0.01819,2e-05,2.98576]
[1778266800151,30.49,80091.45,0.0,0.01817,2e-05,2.98186]
[1778266805192,30.5,80081.74,0.0,0.01797,2e-05,2.954]
[1778266806200,30.5,80071.77,0.0,0.01776,2e-05,2.92388]
[1778266807693,30.5,80061.63,0.0,0.01754,2e-05,2.89353]
[1778266813253,30.51,80055.87,0.0,0.01745,2e-05,2.87935]
[1778266818284,30.51,80054.43,0.0,0.01743,2e-05,2.8778]
[1778266823324,30.52,80046.04,0.0,0.01728,2e-05,2.85541]
[1778266827844,30.53,80057.83,0.0,0.01755,2e-05,2.89381]
[1778266833033,30.53,80056.59,0.0,0.01752,2e-05,2.89001]
[1778266833394,30.53,80043.64,0.0,0.01725,2e-05,2.8516]
[1778266836417,30.54,80033.07,0.0,0.01705,2e-05,2.82196]
[1778266842456,30.55,80029.68,0.0,0.017,2e-05,2.8158]
[1778266844469,30.55,80040.92,0.0,0.01725,2e-05,2.85051]
[1778266849505,30.56,80041.31,0.0,0.01728,2e-05,2.8547]
[1778266854541,30.56,80046.48,0.0,0.01741,2e-05,2.87324]
[1778266856556,30.57,80062.21,0.0,0.01775,2e-05,2.92199]
[1778266861590,30.57,80071.85,0.0,0.01797,2e-05,2.95383]
[1778266866637,30.58,80067.92,0.0,0.01791,2e-05,2.9441]
[1778266871660,30.58,80073.03,0.0,0.01804,2e-05,2.96255]
[1778266876701,30.59,80070.62,0.0,0.018,2e-05,2.95744]
[1778266881732,30.59,80059.48,0.0,0.01778,2e-05,2.92577]
[1778266886767,30.6,80058.92,0.0,0.01778,2e-05,2.92665]
[1778266891803,30.61,80054.9,0.0,0.0177,2e-05,2.9149]
[1778266896837,30.61,80052.92,0.0,0.01768,2e-05,2.9115]
[1778266901873,30.62,80043.01,0.0,0.01749,2e-05,2.88431]
[1778266906906,30.63,80035.71,0.0,0.01736,2e-05,2.86521]
[1778266911943,30.63,80027.89,0.0,0.01721,2e-05,2.8449]
[1778266918475,30.64,80027.24,0.0,0.01723,2e-05,2.84657]
[1778266924028,30.65,80035.01,0.0,0.01741,2e-05,2.87322]
[1778266929062,30.66,80028.02,0.0,0.01729,2e-05,2.8551]
[1778266934098,30.66,80021.1,0.0,0.01716,2e-05,2.83747]
[1778266939133,30.67,80020.3,0.0,0.01717,2e-05,2.83812]
[1778266944168,30.68,80021.73,0.0,0.01722,2e-05,2.84536]
[1778266949201,30.68,80020.68,0.0,0.01722,2e-05,2.84516]
[1778266955244,30.69,80021.18,0.0,0.01724,2e-05,2.84799]
[1778266960279,30.7,80019.84,0.0,0.01723,2e-05,2.8469]
[1778266965315,30.71,80017.72,0.0,0.01721,2e-05,2.84352]
[1778266970349,30.71,80017.97,0.0,0.01723,2e-05,2.84717]
[1778266975386,30.72,80018.79,0.0,0.01727,2e-05,2.85249]
[1778266980443,30.73,80022.92,0.0,0.01738,2e-05,2.86756]
[1778266983449,30.73,80010.1,0.0,0.01712,2e-05,2.83111]
[1778266988967,30.74,80009.68,0.0,0.01714,2e-05,2.83344]
[1778266994524,30.75,80021.91,0.0,0.01741,2e-05,2.87265]
[1778266999559,30.75,80019.46,0.0,0.01738,2e-05,2.86786]
[1778267004593,30.76,80013.75,0.0,0.01728,2e-05,2.85357]
[1778267009630,30.76,80016.02,0.0,0.01735,2e-05,2.86304]
[1778267014667,30.77,80019.42,0.0,0.01743,2e-05,2.87372]
[1778267019700,30.78,80020.57,0.0,0.01747,2e-05,2.87971]
[1778267024734,30.78,80019.2,0.0,0.01746,2e-05,2.87819]
[1778267029769,30.79,80019.04,0.0,0.01748,2e-05,2.88079]
[1778267031048,30.79,80019.04,0.0,0.01748,2e-05,2.88079]
[1778267031797,30.79,80020.64,0.0,0.01751,2e-05,2.88609]
[1778267034506,30.79,80021.89,0.0,0.01755,2e-05,2.89083]
[1778267034804,30.8,80021.08,0.0,0.01754,2e-05,2.88939]
[1778267036777,30.8,80021.58,0.0,0.01755,2e-05,2.89139]
[1778267036865,30.8,80021.12,0.0,0.01754,2e-05,2.8905]
[1778267037205,30.8,80021.12,0.0,0.01754,2e-05,2.8905]
[1778267037825,30.8,80021.12,0.0,0.01755,2e-05,2.89099]
[1778267038308,30.8,80021.12,0.0,0.01755,2e-05,2.89099]
[1778267039069,30.8,80021.12,0.0,0.01755,2e-05,2.89099]
[1778267038834,30.8,80025.53,0.0,0.01764,2e-05,2.90472]
[1778267039843,30.8,80025.97,0.0,0.01766,2e-05,2.90651]
[1778267044882,30.81,80036.33,0.0,0.01789,2e-05,2.94008]
[1778267049913,30.81,80041.18,0.0,0.01801,2e-05,2.95695]
[1778267054948,30.82,80044.31,0.0,0.01809,2e-05,2.96854]
[1778267059983,30.82,80046.31,0.0,0.01815,2e-05,2.97665]
[1778267065037,30.83,80048.31,0.0,0.01821,2e-05,2.98471]
[1778267067044,30.83,80062.3,0.0,0.01852,2e-05,3.02857]
[1778267072050,30.83,80063.05,0.0,0.01853,2e-05,3.02989]
[1778267076107,30.83,80075.7,0.0,0.01882,2e-05,3.07083]
[1778267079515,30.84,80069.1,0.0,0.01868,2e-05,3.05087]
[1778267079768,30.84,80069.1,0.0,0.01868,2e-05,3.05087]
[1778267079841,30.84,80039.51,0.0,0.01803,2e-05,2.95953]
[1778267080428,30.84,80039.51,0.0,0.01803,2e-05,2.95953]
[1778267080490,30.84,80026.64,0.0,0.01776,2e-05,2.92087]
[1778267082125,30.84,80026.64,0.0,0.01776,2e-05,2.92087]
[1778267082207,30.84,80026.87,0.0,0.01777,2e-05,2.92251]
[1778267086181,30.84,80003.17,0.0,0.01729,2e-05,2.85352]
[1778267087189,30.85,79991.06,0.0,0.01704,2e-05,2.8184]
[1778267088195,30.85,79972.49,0.0,0.01667,2e-05,2.76495]
[1778267093230,30.86,79974.6,0.0,0.01674,2e-05,2.77463]
[1778267099757,30.86,79977.61,0.0,0.01683,2e-05,2.78726]
[1778267105313,30.87,79980.98,0.0,0.01692,2e-05,2.80077]
[1778267110349,30.88,79978.34,0.0,0.01689,2e-05,2.79601]
[1778267115385,30.89,79982.44,0.0,0.01699,2e-05,2.81085]
[1778267117808,30.89,79989.66,0.0,0.01714,2e-05,2.8326]
[1778267117843,30.89,79993.13,0.0,0.01722,2e-05,2.84336]
[1778267119194,30.89,79993.13,0.0,0.01722,2e-05,2.84386]
[1778267124518,30.9,79988.04,0.0,0.01714,2e-05,2.8314]
[1778267124613,30.9,79989.07,0.0,0.01716,2e-05,2.83494]
[1778267129979,30.91,79986.16,0.0,0.01712,2e-05,2.82935]
[1778267135524,30.91,79987.75,0.0,0.01716,2e-05,2.83431]
[1778267140559,30.92,79984.19,0.0,0.0171,2e-05,2.82628]
[1778267145594,30.92,79995.37,0.0,0.01735,2e-05,2.86164]
[1778267150631,30.93,79992.97,0.0,0.01732,2e-05,2.85667]
[1778267155664,30.93,79996.88,0.0,0.01741,2e-05,2.87051]
[1778267160700,30.94,80003.12,0.0,0.01756,2e-05,2.89127]
[1778267165738,30.94,80006.84,0.0,0.01765,2e-05,2.90454]
[1778267170784,30.95,80011.01,0.0,0.01776,2e-05,2.91916]
[1778267175821,30.95,80019.38,0.0,0.01795,2e-05,2.94639]
[1778267180857,30.96,80019.46,0.0,0.01796,2e-05,2.94847]
[1778267187913,30.96,80022.17,0.0,0.01804,2e-05,2.95923]
[1778267192942,30.97,80029.25,0.0,0.01819,2e-05,2.98029]
[1778267197979,30.97,80027.49,0.0,0.01817,2e-05,2.97686]
[1778267203012,30.98,80029.9,0.0,0.01823,2e-05,2.98584]
[1778267208048,30.98,80032.08,0.0,0.01829,2e-05,2.99412]
[1778267213082,30.98,80031.36,0.0,0.01829,2e-05,2.99343]
[1778267218117,30.99,80024.38,0.0,0.01815,2e-05,2.97373]
[1778267223153,30.99,80025.4,0.0,0.01818,2e-05,2.97854]
[1778267225174,30.99,80035.89,0.0,0.01841,2e-05,3.01069]
[1778267226174,30.99,80051.94,0.0,0.01877,2e-05,3.06121]
[1778267231174,31.0,80057.15,0.0,0.01889,2e-05,3.07814]
[1778267237252,31.0,80057.01,0.0,0.01889,2e-05,3.07887]
[1778267246314,31.0,80057.34,0.0,0.01891,2e-05,3.08139]
[1778267251352,31.0,80065.63,0.0,0.01909,2e-05,3.10592]
[1778267256384,31.0,80072.69,0.0,0.01925,2e-05,3.12862]
[1778267261419,31.0,80073.39,0.0,0.01927,2e-05,3.13122]
[1778267266457,31.01,80069.72,0.0,0.01919,2e-05,3.11995]
[1778267271490,31.01,80067.74,0.0,0.01915,2e-05,3.11408]
[1778267276524,31.01,80066.52,0.0,0.01912,2e-05,3.11059]
[1778267281560,31.01,80070.69,0.0,0.01922,2e-05,3.12405]
[1778267286595,31.01,80073.47,0.0,0.01928,2e-05,3.1331]
[1778267291629,31.01,80071.86,0.0,0.01925,2e-05,3.12823]
[1778267298680,31.01,80072.66,0.0,0.01927,2e-05,3.13108]
[1778267303713,31.01,80065.41,0.0,0.01911,2e-05,3.10853]
[1778267308750,31.01,80065.45,0.0,0.01911,2e-05,3.10906]
[1778267313785,31.01,80063.97,0.0,0.01907,2e-05,3.10247]
[1778267318819,31.01,80064.44,0.0,0.01908,2e-05,3.10431]
[1778267323854,31.01,80066.99,0.0,0.01914,2e-05,3.11267]
[1778267328890,31.01,80064.39,0.0,0.01908,2e-05,3.10475]
[1778267333923,31.02,80062.86,0.0,0.01905,2e-05,3.10023]
[1778267338959,31.02,80060.62,0.0,0.019,2e-05,3.09357]
[1778267343994,31.02,80074.13,0.0,0.01931,2e-05,3.13641]
[1778267349036,31.02,80074.57,0.0,0.01932,2e-05,3.13774]
[1778267354064,31.02,80077.96,0.0,0.0194,2e-05,3.14843]
[1778267360107,31.02,80079.43,0.0,0.01943,2e-05,3.15301]
[1778267365142,31.02,80079.09,0.0,0.01942,2e-05,3.15187]
[1778267370178,31.02,80079.2,0.0,0.01942,2e-05,3.1522]
[1778267375213,31.02,80075.72,0.0,0.01933,2e-05,3.13898]
[1778267380252,31.02,80075.72,0.0,0.01933,2e-05,3.13915]
[1778267385287,31.02,80074.94,0.0,0.01932,2e-05,3.13677]
[1778267390321,31.02,80073.78,0.0,0.01929,2e-05,3.13338]
[1778267395357,31.02,80069.13,0.0,0.01919,2e-05,3.11904]
[1778267400391,31.02,80064.67,0.0,0.01909,2e-05,3.10536]
[1778267405429,31.02,80063.86,0.0,0.01908,2e-05,3.10319]
[1778267410951,31.02,80062.12,0.0,0.01904,2e-05,3.0981]
[1778267415497,31.02,80047.31,0.0,0.01871,2e-05,3.05232]
[1778267421023,31.02,80041.16,0.0,0.01858,2e-05,3.03415]
[1778267426575,31.03,80040.5,0.0,0.01858,2e-05,3.03323]
[1778267431609,31.03,80035.83,0.0,0.01847,2e-05,3.01761]
[1778267436643,31.03,80036.17,0.0,0.01848,2e-05,3.01967]
[1778267441678,31.03,80033.73,0.0,0.01844,2e-05,3.01325]
[1778267446713,31.04,80035.62,0.0,0.01849,2e-05,3.02019]
[1778267451749,31.04,80036.44,0.0,0.01851,2e-05,3.02382]
[1778267454769,31.04,80023.37,0.0,0.01823,2e-05,2.9844]
[1778267459806,31.04,80024.37,0.0,0.01827,2e-05,2.98895]
[1778267464840,31.05,80028.24,0.0,0.01836,2e-05,3.00214]
[1778267469876,31.05,80027.98,0.0,0.01836,2e-05,3.00262]
[1778267474913,31.05,80023.03,0.0,0.01827,2e-05,2.98875]
[1778267479947,31.06,80023.0,0.0,0.01827,2e-05,2.99002]
[1778267484982,31.06,80022.63,0.0,0.01828,2e-05,2.99025]
[1778267490020,31.06,80023.74,0.0,0.01831,2e-05,2.995]
[1778267496058,31.07,80025.75,0.0,0.01835,2e-05,3.00056]
[1778267501094,31.07,80028.01,0.0,0.01841,2e-05,3.00913]
[1778267507135,31.07,80029.07,0.0,0.01845,2e-05,3.01402]
[1778267510158,31.08,80017.38,0.0,0.0182,2e-05,2.97917]
[1778267515192,31.08,80018.8,0.0,0.01824,2e-05,2.98518]
[1778267520228,31.08,80019.4,0.0,0.01827,2e-05,2.98866]
[1778267525262,31.09,80028.58,0.0,0.01848,2e-05,3.01832]
[1778267531303,31.09,80030.8,0.0,0.01854,2e-05,3.02687]
[1778267536338,31.1,80031.27,0.0,0.01856,2e-05,3.02974]
[1778267541373,31.1,80032.0,0.0,0.01859,2e-05,3.0334]
[1778267546408,31.1,80033.74,0.0,0.01864,2e-05,3.04016]
[1778267551447,31.11,80034.95,0.0,0.01866,2e-05,3.04299]
[1778267556478,31.11,80034.31,0.0,0.01865,2e-05,3.04236]
[1778267561514,31.11,80033.04,0.0,0.01864,2e-05,3.03979]
[1778267567558,31.12,80032.79,0.0,0.01864,2e-05,3.04068]
[1778267572591,31.12,80033.21,0.0,0.01866,2e-05,3.04335]
[1778267577625,31.12,80034.23,0.0,0.01869,2e-05,3.04785]
[1778267582661,31.12,80032.75,0.0,0.01867,2e-05,3.04459]
[1778267587696,31.13,80041.09,0.0,0.01886,2e-05,3.07168]
[1778267592735,31.13,80042.75,0.0,0.01891,2e-05,3.07791]
[1778267597768,31.13,80048.3,0.0,0.01904,2e-05,3.09607]
[1778267602803,31.13,80048.47,0.0,0.01905,2e-05,3.0974]
[1778267607839,31.14,80047.24,0.0,0.01903,2e-05,3.09433]
[1778267612874,31.14,80057.15,0.0,0.01924,2e-05,3.12388]
[1778267617908,31.14,80058.43,0.0,0.01927,2e-05,3.12836]
[1778267622944,31.14,80063.37,0.0,0.01939,2e-05,3.14432]
[1778267627979,31.14,80068.07,0.0,0.01949,2e-05,3.15935]
[1778267633014,31.14,80070.09,0.0,0.01954,2e-05,3.1658]
[1778267638050,31.14,80070.35,0.0,0.01955,2e-05,3.16661]
[1778267643100,31.14,80074.04,0.0,0.01963,2e-05,3.17833]
[1778267649129,31.14,80075.81,0.0,0.01967,2e-05,3.18383]
[1778267652668,31.14,80059.13,0.0,0.01929,2e-05,3.13073]
[1778267658189,31.14,80055.73,0.0,0.01921,2e-05,3.12024]
[1778267663225,31.14,80055.14,0.0,0.0192,2e-05,3.11868]
[1778267668263,31.14,80048.34,0.0,0.01905,2e-05,3.09775]
[1778267673295,31.14,80047.47,0.0,0.01902,2e-05,3.0932]
[1778267678330,31.14,80046.13,0.0,0.019,2e-05,3.08949]
[1778267684370,31.14,80046.15,0.0,0.019,2e-05,3.09012]
[1778267689405,31.15,80044.34,0.0,0.01896,2e-05,3.08494]
[1778267694441,31.15,80046.69,0.0,0.01902,2e-05,3.09272]
[1778267699476,31.15,80046.34,0.0,0.01901,2e-05,3.092]
[1778267703505,31.15,80060.32,0.0,0.01933,2e-05,3.13619]
[1778267704514,31.15,80073.22,0.0,0.01962,2e-05,3.17712]
[1778267707534,31.15,80084.47,0.0,0.01988,2e-05,3.21288]
[1778267712571,31.15,80079.26,0.0,0.01976,2e-05,3.19557]
[1778267717605,31.14,80077.75,0.0,0.01972,2e-05,3.19032]
[1778267723646,31.14,80078.03,0.0,0.01972,2e-05,3.19075]
[1778267729688,31.14,80079.14,0.0,0.01974,2e-05,3.19382]
[1778267734723,31.14,80082.36,0.0,0.0198,2e-05,3.20139]
[1778267738751,31.14,80067.92,0.0,0.01947,2e-05,3.15498]
[1778267742778,31.14,80051.92,0.0,0.01911,2e-05,3.10451]
[1778267747813,31.14,80047.95,0.0,0.01902,2e-05,3.09237]
[1778267752848,31.14,80062.61,0.0,0.01935,2e-05,3.13868]
[1778267757884,31.14,80063.66,0.0,0.01937,2e-05,3.14192]
[1778267763485,31.14,80074.09,0.0,0.01961,2e-05,3.17473]
[1778267766423,31.14,80074.03,0.0,0.01961,2e-05,3.17446]
[1778267766473,31.14,80072.39,0.0,0.01957,2e-05,3.16915]
[1778267768961,31.14,80089.34,0.0,0.01996,2e-05,3.22319]
[1778267773996,31.14,80091.31,0.0,0.02,2e-05,3.22874]
[1778267779031,31.14,80091.87,0.0,0.02001,2e-05,3.22972]
[1778267783627,31.13,80103.41,0.0,0.02027,2e-05,3.26624]
[1778267785885,31.13,80114.31,0.0,0.02052,2e-05,3.3014]
[1778267790339,31.13,80131.26,0.0,0.02092,2e-05,3.35619]
[1778267793699,31.13,80123.38,0.0,0.02071,2e-05,3.32622]
[1778267799182,31.12,80121.77,0.0,0.02066,2e-05,3.31929]
[1778267804217,31.12,80124.35,0.0,0.02071,2e-05,3.32624]
[1778267809742,31.12,80125.17,0.0,0.02072,2e-05,3.3277]
[1778267809804,31.12,80127.32,0.0,0.02076,2e-05,3.3342]
[1778267815293,31.11,80130.98,0.0,0.02084,2e-05,3.34473]
[1778267820329,31.11,80117.63,0.0,0.02051,2e-05,3.29904]
[1778267825363,31.11,80107.7,0.0,0.02026,2e-05,3.26536]
[1778267832413,31.1,80106.76,0.0,0.02023,2e-05,3.26083]
[1778267837450,31.1,80104.01,0.0,0.02016,2e-05,3.25083]
[1778267842486,31.1,80106.11,0.0,0.0202,2e-05,3.25642]
[1778267847522,31.1,80104.5,0.0,0.02015,2e-05,3.25013]
[1778267852555,31.09,80103.82,0.0,0.02012,2e-05,3.24451]
[1778267857593,31.09,80102.94,0.0,0.02009,2e-05,3.24059]
[1778267862628,31.09,80102.53,0.0,0.02007,2e-05,3.23818]
[1778267867663,31.09,80104.88,0.0,0.02012,2e-05,3.24469]
[1778267872698,31.08,80099.72,0.0,0.01999,2e-05,3.22689]
[1778267877735,31.08,80100.28,0.0,0.02,2e-05,3.22773]
[1778267882769,31.08,80099.77,0.0,0.01998,2e-05,3.22514]
[1778267887805,31.08,80100.22,0.0,0.01998,2e-05,3.22567]
[1778267894854,31.07,80101.3,0.0,0.02,2e-05,3.22784]
[1778267899890,31.07,80100.46,0.0,0.01997,2e-05,3.22419]
[1778267904923,31.07,80104.86,0.0,0.02007,2e-05,3.23747]
[1778267909962,31.07,80101.78,0.0,0.01999,2e-05,3.2264]
[1778267914994,31.06,80099.27,0.0,0.01991,2e-05,3.21506]
[1778267920038,31.06,80099.5,0.0,0.01991,2e-05,3.21496]
[1778267922047,31.06,80078.09,0.0,0.01941,2e-05,3.14613]
[1778267927078,31.06,80078.17,0.0,0.01941,2e-05,3.14613]
[1778267930104,31.06,80054.36,0.0,0.01887,2e-05,3.07116]
[1778267935139,31.06,80045.65,0.0,0.01869,2e-05,3.0447]
[1778267940189,31.07,80043.59,0.0,0.01865,2e-05,3.03906]
[1778267945216,31.07,80048.4,0.0,0.01876,2e-05,3.05474]
[1778267951254,31.07,80047.04,0.0,0.01873,2e-05,3.05132]
[1778267956289,31.07,80036.99,0.0,0.01852,2e-05,3.02108]
[1778267961324,31.07,80036.16,0.0,0.01851,2e-05,3.01947]
[1778267966358,31.08,80032.99,0.0,0.01844,2e-05,3.01073]
[1778267971393,31.08,80030.46,0.0,0.01838,2e-05,3.00175]
[1778267976429,31.08,80037.58,0.0,0.01855,2e-05,3.02457]
[1778267980964,31.08,80038.3,0.0,0.01857,2e-05,3.02728]
[1778267981056,31.08,80040.85,0.0,0.01862,2e-05,3.03547]
[1778267987505,31.08,80043.79,0.0,0.01869,2e-05,3.04537]
[1778267992540,31.09,80044.92,0.0,0.01872,2e-05,3.0495]
[1778267997576,31.09,80048.24,0.0,0.0188,2e-05,3.06044]
[1778268001604,31.09,80059.38,0.0,0.01905,2e-05,3.09563]
[1778268005632,31.09,80048.36,0.0,0.01881,2e-05,3.06146]
[1778268010666,31.09,80042.03,0.0,0.01867,2e-05,3.04243]
[1778268015701,31.09,80040.96,0.0,0.01865,2e-05,3.03982]
[1778268020736,31.09,80042.13,0.0,0.01869,2e-05,3.04415]
[1778268025771,31.09,80041.5,0.0,0.01868,2e-05,3.04292]
[1778268030809,31.1,80040.42,0.0,0.01866,2e-05,3.04032]
[1778268034839,31.1,80032.23,0.0,0.01847,2e-05,3.01366]
[1778268039870,31.1,80029.35,0.0,0.01842,2e-05,3.00576]
[1778268044904,31.1,80027.6,0.0,0.01838,2e-05,3.0013]
[1778268049939,31.1,80020.68,0.0,0.01824,2e-05,2.98105]
[1778268054974,31.11,80023.5,0.0,0.01831,2e-05,2.99062]
[1778268060031,31.11,80026.55,0.0,0.01838,2e-05,3.00088]
[1778268065053,31.11,80034.83,0.0,0.01857,2e-05,3.02703]
[1778268070090,31.11,80037.64,0.0,0.01863,2e-05,3.03632]
[1778268075125,31.11,80036.89,0.0,0.01862,2e-05,3.03462]
[1778268080160,31.11,80040.01,0.0,0.01869,2e-05,3.04485]
[1778268085195,31.12,80040.45,0.0,0.01871,2e-05,3.04676]
[1778268090230,31.12,80041.51,0.0,0.01874,2e-05,3.05058]
[1778268095265,31.12,80041.07,0.0,0.01872,2e-05,3.04751]
[1778268100301,31.12,80040.97,0.0,0.01872,2e-05,3.04775]
[1778268105946,31.12,80040.37,0.0,0.01871,2e-05,3.04656]
[1778268111377,31.12,80040.16,0.0,0.01871,2e-05,3.0465]
[1778268116413,31.12,80038.99,0.0,0.01869,2e-05,3.04355]
[1778268121448,31.13,80053.84,0.0,0.01902,2e-05,3.09032]
[1778268126495,31.13,80053.99,0.0,0.01903,2e-05,3.09111]
[1778268131520,31.13,80055.68,0.0,0.01907,2e-05,3.09672]
[1778268136554,31.13,80046.9,0.0,0.01888,2e-05,3.06972]
[1778268141589,31.13,80053.79,0.0,0.01903,2e-05,3.0918]
[1778268146625,31.13,80055.68,0.0,0.01908,2e-05,3.09825]
[1778268151660,31.13,80057.77,0.0,0.01912,2e-05,3.1031]
[1778268156694,31.13,80058.68,0.0,0.01914,2e-05,3.10657]
[1778268161730,31.13,80060.52,0.0,0.01919,2e-05,3.11299]
[1778268166766,31.14,80061.43,0.0,0.01921,2e-05,3.11651]
[1778268171800,31.14,80059.57,0.0,0.01918,2e-05,3.11135]
[1778268175830,31.14,80047.11,0.0,0.0189,2e-05,3.07295]
[1778268179858,31.14,80036.64,0.0,0.01868,2e-05,3.04139]
[1778268184897,31.14,80025.28,0.0,0.01844,2e-05,3.00762]
[1778268189932,31.15,80027.7,0.0,0.0185,2e-05,3.01638]
[1778268191455,31.15,80028.84,0.0,0.01853,2e-05,3.0204]
[1778268191945,31.15,80029.06,0.0,0.01853,2e-05,3.02108]
[1778268194070,31.15,80026.13,0.0,0.01847,2e-05,3.0126]
[1778268194112,31.15,80033.07,0.0,0.01862,2e-05,3.03395]
[1778268200020,31.15,80032.91,0.0,0.01863,2e-05,3.03508]
[1778268205054,31.16,80042.21,0.0,0.01884,2e-05,3.06492]
[1778268210088,31.16,80047.21,0.0,0.01896,2e-05,3.08118]
[1778268215123,31.16,80046.57,0.0,0.01894,2e-05,3.07755]
[1778268220159,31.16,80045.68,0.0,0.01892,2e-05,3.07541]
[1778268225193,31.16,80041.98,0.0,0.01885,2e-05,3.06457]
[1778268230228,31.16,80033.71,0.0,0.01867,2e-05,3.03965]
[1778268235263,31.17,80037.89,0.0,0.01877,2e-05,3.05335]
[1778268240299,31.17,80042.1,0.0,0.01886,2e-05,3.06691]
[1778268243319,31.17,80058.62,0.0,0.01923,2e-05,3.11878]
[1778268244227,31.17,80058.62,0.0,0.01923,2e-05,3.11878]
[1778268244326,31.17,80058.65,0.0,0.01923,2e-05,3.1189]
[1778268244796,31.17,80058.65,0.0,0.01923,2e-05,3.1189]
[1778268245333,31.17,80060.71,0.0,0.01928,2e-05,3.12541]
[1778268248670,31.17,80060.43,0.0,0.01927,2e-05,3.12456]
[1778268248770,31.17,80060.24,0.0,0.01927,2e-05,3.12396]
[1778268254398,31.17,80057.87,0.0,0.01922,2e-05,3.11659]
[1778268259432,31.17,80061.89,0.0,0.01931,2e-05,3.12934]
[1778268264466,31.17,80060.61,0.0,0.01928,2e-05,3.12535]
[1778268269502,31.17,80063.25,0.0,0.01934,2e-05,3.13373]
[1778268274537,31.17,80065.49,0.0,0.01938,2e-05,3.13853]
[1778268278014,31.17,80064.17,0.0,0.01935,2e-05,3.13437]
[1778268278084,31.17,80064.11,0.0,0.01935,2e-05,3.13418]
[1778268280584,31.17,80047.05,0.0,0.01896,2e-05,3.08076]
[1778268283604,31.17,80036.88,0.0,0.01874,2e-05,3.04954]
[1778268288639,31.17,80036.33,0.0,0.01873,2e-05,3.04859]
[1778268294538,31.17,80036.5,0.0,0.01874,2e-05,3.04974]
[1778268303744,31.18,80031.13,0.0,0.01864,2e-05,3.03513]
[1778268308779,31.18,80037.3,0.0,0.01878,2e-05,3.05504]
[1778268314821,31.18,80038.1,0.0,0.0188,2e-05,3.05837]
[1778268319856,31.18,80038.22,0.0,0.01881,2e-05,3.0594]
[1778268324891,31.18,80033.4,0.0,0.01871,2e-05,3.04518]
[1778268330934,31.19,80035.17,0.0,0.01876,2e-05,3.0515]
[1778268335970,31.19,80038.94,0.0,0.01883,2e-05,3.0616]
[1778268341004,31.19,80042.11,0.0,0.01891,2e-05,3.07201]
[1778268346044,31.19,80042.4,0.0,0.01892,2e-05,3.07339]
[1778268351082,31.19,80042.74,0.0,0.01893,2e-05,3.07492]
[1778268356115,31.19,80042.8,0.0,0.01893,2e-05,3.07562]
[1778268361149,31.19,80041.15,0.0,0.0189,2e-05,3.07091]
[1778268367191,31.19,80041.12,0.0,0.0189,2e-05,3.07132]
[1778268372226,31.2,80040.56,0.0,0.01889,2e-05,3.07]
[1778268377261,31.2,80031.1,0.0,0.01869,2e-05,3.04129]
[1778268382298,31.2,80032.15,0.0,0.01871,2e-05,3.04518]
[1778268386324,31.2,80019.22,0.0,0.01844,2e-05,3.00613]
[1778268391361,31.2,80012.59,0.0,0.01829,2e-05,2.98487]
[1778268394381,31.2,80023.64,0.0,0.01853,2e-05,3.01936]
[1778268396396,31.21,80034.68,0.0,0.01878,2e-05,3.05372]
[1778268400118,31.21,80035.26,0.0,0.01879,2e-05,3.05597]
[1778268400424,31.21,80036.11,0.0,0.01881,2e-05,3.05875]
[1778268402287,31.21,80036.15,0.0,0.01882,2e-05,3.05903]
[1778268408428,31.21,80036.35,0.0,0.01883,2e-05,3.0604]
[1778268408480,31.21,80036.34,0.0,0.01883,2e-05,3.06067]
[1778268413516,31.21,80037.14,0.0,0.01885,2e-05,3.06391]
[1778268419559,31.21,80045.31,0.0,0.01904,2e-05,3.09009]
[1778268424595,31.21,80052.86,0.0,0.01921,2e-05,3.11427]
[1778268430636,31.22,80057.74,0.0,0.01932,2e-05,3.13007]
[1778268435671,31.22,80056.99,0.0,0.01931,2e-05,3.12808]
[1778268440706,31.22,80054.98,0.0,0.01927,2e-05,3.12216]
[1778268445742,31.22,80055.42,0.0,0.01928,2e-05,3.12395]
[1778268450776,31.22,80056.02,0.0,0.0193,2e-05,3.12624]
[1778268455811,31.22,80055.95,0.0,0.01929,2e-05,3.12412]
[1778268460846,31.22,80056.24,0.0,0.01929,2e-05,3.12542]
[1778268465881,31.22,80046.63,0.0,0.01908,2e-05,3.09575]
[1778268470916,31.22,80049.06,0.0,0.01914,2e-05,3.10399]
[1778268478578,31.23,80050.19,0.0,0.01917,2e-05,3.10853]
[1778268484008,31.23,80052.15,0.0,0.01922,2e-05,3.11534]
[1778268489046,31.23,80052.49,0.0,0.01923,2e-05,3.11705]
[1778268494079,31.23,80050.5,0.0,0.01919,2e-05,3.11144]
[1778268499119,31.23,80049.59,0.0,0.01918,2e-05,3.10927]
[1778268504151,31.23,80048.7,0.0,0.01916,2e-05,3.1071]
[1778268511813,31.24,80044.67,0.0,0.01907,2e-05,3.09317]
[1778268518253,31.24,80044.38,0.0,0.01907,2e-05,3.09299]
[1778268523288,31.24,80041.57,0.0,0.01901,2e-05,3.08495]
[1778268528329,31.24,80035.31,0.0,0.01887,2e-05,3.06618]
[1778268532354,31.24,80025.32,0.0,0.01866,2e-05,3.03614]
[1778268537387,31.25,80026.7,0.0,0.0187,2e-05,3.04148]
[1778268542422,31.25,80037.76,0.0,0.01895,2e-05,3.07666]
[1778268548462,31.25,80037.56,0.0,0.01895,2e-05,3.07699]
[1778268553498,31.25,80036.06,0.0,0.01892,2e-05,3.07318]
[1778268559541,31.25,80035.34,0.0,0.01892,2e-05,3.07203]
[1778268564575,31.26,80035.96,0.0,0.01894,2e-05,3.07485]
[1778268569610,31.26,80036.59,0.0,0.01896,2e-05,3.07769]
[1778268574645,31.26,80035.82,0.0,0.01893,2e-05,3.07391]
[1778268579680,31.26,80036.19,0.0,0.01895,2e-05,3.07596]
[1778268582349,31.26,80035.92,0.0,0.01894,2e-05,3.07549]
[1778268582353,31.26,80036.05,0.0,0.01895,2e-05,3.07607]
[1778268583758,31.26,80036.05,0.0,0.01895,2e-05,3.07607]
[1778268583784,31.26,80036.05,0.0,0.01895,2e-05,3.07625]
[1778268589750,31.27,80036.7,0.0,0.01897,2e-05,3.07934]
[1778268594785,31.27,80040.12,0.0,0.01905,2e-05,3.09085]
[1778268599821,31.27,80043.28,0.0,0.01913,2e-05,3.10146]
[1778268604856,31.27,80042.86,0.0,0.01913,2e-05,3.10081]
[1778268609891,31.27,80042.35,0.0,0.01912,2e-05,3.09989]
[1778268614926,31.27,80042.97,0.0,0.01914,2e-05,3.10248]
[1778268619961,31.28,80036.81,0.0,0.01901,2e-05,3.08406]
[1778268624997,31.28,80047.49,0.0,0.01925,2e-05,3.11819]
[1778268630033,31.28,80048.3,0.0,0.01927,2e-05,3.12126]
[1778268635067,31.28,80048.52,0.0,0.01927,2e-05,3.12012]
[1778268637125,31.28,80050.21,0.0,0.01931,2e-05,3.12553]
[1778268637226,31.28,80056.05,0.0,0.01944,2e-05,3.14403]
[1778268638525,31.28,80056.05,0.0,0.01944,2e-05,3.14403]
[1778268638571,31.28,80062.43,0.0,0.01959,2e-05,3.16436]
[1778268644131,31.28,80062.4,0.0,0.01959,2e-05,3.16435]
[1778268649167,31.28,80065.01,0.0,0.01965,2e-05,3.17275]
[1778268654201,31.28,80061.66,0.0,0.01957,2e-05,3.16215]
[1778268659236,31.28,80060.28,0.0,0.01954,2e-05,3.15781]
[1778268664272,31.28,80060.33,0.0,0.01954,2e-05,3.15799]
[1778268666933,31.28,80060.97,0.0,0.01955,2e-05,3.16001]
[1778268666972,31.28,80058.85,0.0,0.01951,2e-05,3.15326]
[1778268672950,31.28,80055.3,0.0,0.01942,2e-05,3.14199]
[1778268678370,31.28,80053.51,0.0,0.01938,2e-05,3.13632]
[1778268683405,31.28,80052.05,0.0,0.01935,2e-05,3.1317]
[1778268688442,31.28,80050.19,0.0,0.01931,2e-05,3.12582]
[1778268693478,31.28,80048.63,0.0,0.01926,2e-05,3.11861]
[1778268696500,31.29,80060.5,0.0,0.01955,2e-05,3.15852]
[1778268701536,31.29,80071.94,0.0,0.01982,2e-05,3.1958]
[1778268706578,31.3,80077.21,0.0,0.01996,2e-05,3.2159]
[1778268711609,31.31,80090.38,0.0,0.02031,2e-05,3.26401]
[1778268716082,31.31,80087.95,0.0,0.02025,2e-05,3.25518]
[1778268716644,31.31,80083.77,0.0,0.02015,2e-05,3.24146]
[1778268718593,31.31,80085.13,0.0,0.02018,2e-05,3.24566]
[1778268718659,31.31,80085.91,0.0,0.02019,2e-05,3.24798]
[1778268723694,31.3,80089.58,0.0,0.02027,2e-05,3.25885]
[1778268728733,31.3,80091.13,0.0,0.0203,2e-05,3.26282]
[1778268733765,31.3,80089.9,0.0,0.02026,2e-05,3.25781]
[1778268738799,31.3,80091.03,0.0,0.02028,2e-05,3.26051]
[1778268743835,31.29,80091.15,0.0,0.02028,2e-05,3.25992]
[1778268748868,31.29,80093.17,0.0,0.02032,2e-05,3.26549]
[1778268753904,31.29,80092.72,0.0,0.02029,2e-05,3.26069]
[1778268758944,31.29,80094.06,0.0,0.02031,2e-05,3.26407]
[1778268759530,31.29,80094.06,0.0,0.02031,2e-05,3.26407]
[1778268759947,31.29,80093.71,0.0,0.0203,2e-05,3.26274]
[1778268763975,31.29,80077.61,0.0,0.01992,2e-05,3.21016]
[1778268769009,31.28,80074.04,0.0,0.01984,2e-05,3.19826]
[1778268774044,31.28,80072.32,0.0,0.01979,2e-05,3.19238]
[1778268780086,31.28,80069.34,0.0,0.01972,2e-05,3.18249]
[1778268785122,31.28,80065.18,0.0,0.01963,2e-05,3.16903]
[1778268790160,31.28,80063.29,0.0,0.01958,2e-05,3.16285]
[1778268795196,31.28,80059.34,0.0,0.01949,2e-05,3.15021]
[1778268800234,31.28,80058.72,0.0,0.01948,2e-05,3.14821]
[1778268805266,31.28,80059.1,0.0,0.01948,2e-05,3.14937]
[1778268810300,31.28,80058.18,0.0,0.01946,2e-05,3.14639]
[1778268815335,31.28,80057.49,0.0,0.01943,2e-05,3.14184]
[1778268816316,31.28,80057.49,0.0,0.01943,2e-05,3.14184]
[1778268816378,31.28,80057.13,0.0,0.01942,2e-05,3.14069]
[1778268820220,31.28,80056.57,0.0,0.01941,2e-05,3.13889]
[1778268820372,31.28,80056.63,0.0,0.01941,2e-05,3.13906]
[1778268822385,31.28,80044.09,0.0,0.01913,2e-05,3.09965]
[1778268827420,31.28,80042.59,0.0,0.0191,2e-05,3.09527]
[1778268832455,31.28,80042.0,0.0,0.01909,2e-05,3.09376]
[1778268837491,31.28,80042.27,0.0,0.0191,2e-05,3.09496]
[1778268840516,31.28,80054.9,0.0,0.01938,2e-05,3.13473]
[1778268845553,31.28,80060.47,0.0,0.01951,2e-05,3.15227]
[1778268847565,31.28,80076.67,0.0,0.01988,2e-05,3.2038]
[1778268852600,31.28,80078.47,0.0,0.01992,2e-05,3.20895]
[1778268857636,31.28,80076.87,0.0,0.01987,2e-05,3.20305]
[1778268862670,31.28,80085.22,0.0,0.02006,2e-05,3.22923]
[1778268867705,31.28,80088.78,0.0,0.02014,2e-05,3.23988]
[1778268872722,31.28,80091.06,0.0,0.02019,2e-05,3.24691]
[1778268878787,31.27,80085.45,0.0,0.02003,2e-05,3.225]
[1778268883822,31.27,80083.0,0.0,0.01997,2e-05,3.21637]
[1778268888857,31.27,80082.65,0.0,0.01996,2e-05,3.21451]
[1778268893891,31.27,80086.57,0.0,0.02004,2e-05,3.22636]
[1778268898927,31.27,80083.47,0.0,0.01997,2e-05,3.21562]
[1778268903962,31.26,80076.53,0.0,0.0198,2e-05,3.19281]
[1778268908996,31.26,80076.63,0.0,0.0198,2e-05,3.19261]
[1778268914031,31.26,80076.78,0.0,0.0198,2e-05,3.19259]
[1778268918060,31.26,80066.61,0.0,0.01956,2e-05,3.15982]
[1778268918286,31.26,80066.61,0.0,0.01956,2e-05,3.15982]
[1778268919067,31.26,80061.32,0.0,0.01944,2e-05,3.14302]
[1778268922090,31.26,80047.16,0.0,0.01912,2e-05,3.09855]
[1778268927123,31.26,80046.94,0.0,0.01912,2e-05,3.09815]
[1778268932158,31.26,80046.27,0.0,0.01909,2e-05,3.09409]
[1778268937194,31.26,80046.93,0.0,0.01911,2e-05,3.0965]
[1778268942228,31.26,80047.47,0.0,0.01913,2e-05,3.09853]
[1778268948269,31.27,80045.95,0.0,0.0191,2e-05,3.09423]
[1778268953304,31.27,80047.66,0.0,0.01914,2e-05,3.09997]
[1778268958339,31.27,80049.33,0.0,0.01918,2e-05,3.10556]
[1778268963374,31.27,80049.22,0.0,0.01918,2e-05,3.10555]
[1778268970424,31.27,80048.6,0.0,0.01917,2e-05,3.10409]
[1778268975458,31.27,80046.85,0.0,0.01913,2e-05,3.09891]
[1778268980493,31.27,80038.0,0.0,0.01893,2e-05,3.07166]
[1778268985530,31.27,80045.23,0.0,0.0191,2e-05,3.0947]
[1778268987543,31.27,80056.44,0.0,0.01935,2e-05,3.12998]
[1778268992579,31.27,80055.79,0.0,0.01932,2e-05,3.12569]
[1778268997614,31.27,80059.11,0.0,0.0194,2e-05,3.1362]
[1778269003655,31.27,80058.3,0.0,0.01938,2e-05,3.13357]
[1778269006948,31.27,80056.76,0.0,0.01935,2e-05,3.12869]
[1778269006960,31.27,80056.18,0.0,0.01933,2e-05,3.12685]
[1778269012719,31.27,80056.55,0.0,0.01934,2e-05,3.12793]
[1778269017753,31.27,80057.49,0.0,0.01936,2e-05,3.13076]
[1778269019350,31.27,80057.49,0.0,0.01936,2e-05,3.13076]
[1778269019408,31.27,80056.4,0.0,0.01934,2e-05,3.12728]
[1778269021124,31.27,80056.4,0.0,0.01934,2e-05,3.12728]
[1778269021333,31.27,80056.4,0.0,0.01934,2e-05,3.12728]
[1778269021225,31.27,80056.44,0.0,0.01934,2e-05,3.12736]
[1778269021623,31.27,80056.44,0.0,0.01934,2e-05,3.12736]
[1778269024802,31.27,80070.26,0.0,0.01965,2e-05,3.17098]
[1778269029839,31.27,80079.9,0.0,0.01987,2e-05,3.20105]
[1778269034872,31.27,80087.09,0.0,0.02003,2e-05,3.22349]
[1778269038900,31.27,80098.87,0.0,0.0203,2e-05,3.26096]
[1778269043935,31.26,80105.62,0.0,0.02045,2e-05,3.28186]
[1778269048970,31.26,80111.5,0.0,0.02058,2e-05,3.29983]
[1778269054006,31.26,80118.01,0.0,0.02071,2e-05,3.31742]
[1778269059046,31.25,80121.75,0.0,0.02079,2e-05,3.32825]
[1778269064082,31.25,80115.71,0.0,0.02064,2e-05,3.30688]
[1778269069121,31.25,80122.67,0.0,0.02079,2e-05,3.3283]
[1778269074157,31.25,80114.24,0.0,0.02058,2e-05,3.29921]
[1778269080199,31.24,80104.08,0.0,0.02033,2e-05,3.26459]
[1778269086240,31.24,80103.71,0.0,0.02031,2e-05,3.26217]
[1778269091277,31.24,80114.17,0.0,0.02055,2e-05,3.29521]
[1778269096311,31.23,80115.87,0.0,0.02058,2e-05,3.2995]
[1778269101348,31.23,80116.79,0.0,0.0206,2e-05,3.30126]
[1778269107388,31.23,80117.41,0.0,0.0206,2e-05,3.30178]
[1778269112422,31.22,80116.74,0.0,0.02056,2e-05,3.29597]
[1778269118464,31.22,80112.19,0.0,0.02044,2e-05,3.27979]
[1778269124507,31.22,80111.36,0.0,0.02041,2e-05,3.27586]
[1778269129544,31.22,80113.35,0.0,0.02045,2e-05,3.28133]
[1778269134576,31.21,80110.23,0.0,0.02037,2e-05,3.27021]
[1778269139612,31.21,80108.88,0.0,0.02033,2e-05,3.26492]
[1778269144647,31.21,80110.09,0.0,0.02036,2e-05,3.26804]
[1778269149681,31.21,80111.13,0.0,0.02037,2e-05,3.27058]
[1778269154721,31.21,80106.35,0.0,0.02026,2e-05,3.25416]
[1778269159755,31.21,80102.36,0.0,0.02016,2e-05,3.24055]
[1778269164791,31.2,80099.93,0.0,0.0201,2e-05,3.23205]
[1778269166433,31.2,80079.61,0.0,0.01962,2e-05,3.16659]
[1778269171481,31.2,80070.5,0.0,0.01941,2e-05,3.13767]
[1778269171839,31.2,80069.92,0.0,0.01939,2e-05,3.13356]
[1778269176875,31.2,80065.72,0.0,0.01929,2e-05,3.1204]
[1778269181909,31.2,80060.6,0.0,0.01918,2e-05,3.1045]
[1778269186946,31.21,80057.78,0.0,0.01912,2e-05,3.0959]
[1778269191984,31.21,80056.28,0.0,0.01909,2e-05,3.09149]
[1778269197015,31.21,80054.35,0.0,0.01904,2e-05,3.08565]
[1778269202054,31.21,80049.95,0.0,0.01895,2e-05,3.0723]
[1778269204838,31.21,80052.58,0.0,0.01901,2e-05,3.08065]
[1778269205074,31.21,80056.32,0.0,0.01909,2e-05,3.09238]
[1778269210109,31.21,80057.2,0.0,0.01911,2e-05,3.09534]
[1778269215147,31.21,80068.16,0.0,0.01936,2e-05,3.12998]
[1778269216151,31.21,80079.79,0.0,0.01963,2e-05,3.16682]
[1778269221188,31.21,80081.87,0.0,0.01967,2e-05,3.17316]
[1778269224208,31.21,80092.98,0.0,0.01993,2e-05,3.20851]
[1778269225214,31.21,80103.7,0.0,0.02018,2e-05,3.24298]
[1778269230253,31.2,80106.24,0.0,0.02023,2e-05,3.25026]
[1778269235287,31.2,80113.92,0.0,0.02039,2e-05,3.27183]
[1778269240322,31.2,80117.97,0.0,0.02048,2e-05,3.28385]
[1778269245359,31.2,80112.7,0.0,0.02034,2e-05,3.2655]
[1778269250394,31.19,80104.68,0.0,0.02015,2e-05,3.23846]
[1778269255428,31.19,80106.1,0.0,0.02018,2e-05,3.24228]
[1778269260462,31.19,80110.09,0.0,0.02026,2e-05,3.25441]
[1778269265498,31.19,80111.76,0.0,0.0203,2e-05,3.25897]
[1778269270535,31.19,80113.91,0.0,0.02034,2e-05,3.26509]
[1778269275567,31.18,80116.13,0.0,0.02039,2e-05,3.27139]
[1778269280605,31.18,80122.02,0.0,0.02052,2e-05,3.28964]
[1778269282617,31.18,80108.98,0.0,0.02021,2e-05,3.2467]
[1778269287651,31.18,80109.52,0.0,0.02021,2e-05,3.24774]
[1778269292686,31.18,80110.24,0.0,0.02021,2e-05,3.24696]
[1778269297724,31.18,80107.86,0.0,0.02015,2e-05,3.23852]
[1778269302757,31.17,80108.79,0.0,0.02017,2e-05,3.24077]
[1778269307792,31.17,80108.0,0.0,0.02014,2e-05,3.23748]
[1778269312826,31.17,80108.0,0.0,0.02014,2e-05,3.23676]
[1778269317863,31.17,80107.4,0.0,0.02012,2e-05,3.23409]
[1778269322897,31.17,80108.47,0.0,0.02014,2e-05,3.23686]
[1778269327932,31.17,80109.1,0.0,0.02015,2e-05,3.23819]
[1778269332967,31.17,80110.82,0.0,0.02018,2e-05,3.24306]
[1778269338002,31.16,80111.38,0.0,0.02019,2e-05,3.24413]
[1778269343043,31.16,80110.08,0.0,0.02015,2e-05,3.23918]
[1778269345217,31.16,80110.44,0.0,0.02016,2e-05,3.2402]
[1778269345317,31.16,80117.24,0.0,0.02032,2e-05,3.2622]
[1778269345836,31.16,80117.24,0.0,0.02032,2e-05,3.2622]
[1778269346065,31.16,80117.24,0.0,0.02032,2e-05,3.26205]
[1778269351100,31.16,80125.86,0.0,0.0205,2e-05,3.28686]
[1778269356135,31.16,80133.22,0.0,0.02067,2e-05,3.30994]
[1778269361170,31.15,80130.63,0.0,0.0206,2e-05,3.30013]
[1778269363638,31.15,80130.47,0.0,0.02059,2e-05,3.29936]
[1778269363655,31.15,80129.87,0.0,0.02058,2e-05,3.2969]
[1778269365513,31.15,80129.87,0.0,0.02058,2e-05,3.2969]
[1778269365544,31.15,80128.46,0.0,0.02054,2e-05,3.29179]
[1778269371240,31.15,80125.66,0.0,0.02046,2e-05,3.28152]
[1778269376275,31.15,80124.15,0.0,0.02042,2e-05,3.27557]
[1778269378751,31.15,80123.41,0.0,0.0204,2e-05,3.27295]
[1778269379328,31.14,80123.38,0.0,0.0204,2e-05,3.27267]
[1778269385339,31.14,80131.85,0.0,0.02059,2e-05,3.29915]
[1778269390374,31.14,80133.02,0.0,0.02061,2e-05,3.30184]
[1778269392234,31.14,80132.64,0.0,0.0206,2e-05,3.30035]
[1778269392388,31.14,80132.25,0.0,0.02059,2e-05,3.29884]
[1778269397425,31.14,80131.7,0.0,0.02057,2e-05,3.29592]
[1778269398199,31.14,80131.7,0.0,0.02057,2e-05,3.29592]
[1778269398434,31.14,80127.64,0.0,0.02047,2e-05,3.28235]
[1778269403471,31.13,80122.49,0.0,0.02034,2e-05,3.26442]
[1778269404334,31.13,80122.49,0.0,0.02034,2e-05,3.26442]
[1778269404474,31.13,80122.2,0.0,0.02033,2e-05,3.26331]
[1778269405494,31.13,80122.2,0.0,0.02033,2e-05,3.26331]
[1778269405558,31.13,80121.33,0.0,0.02031,2e-05,3.2603]
[1778269407497,31.13,80107.13,0.0,0.01997,2e-05,3.21391]
[1778269412531,31.13,80100.32,0.0,0.0198,2e-05,3.18938]
[1778269417566,31.13,80102.31,0.0,0.01984,2e-05,3.19555]
[1778269422600,31.13,80099.1,0.0,0.01977,2e-05,3.1851]
[1778269427636,31.13,80099.79,0.0,0.01978,2e-05,3.18719]
[1778269432671,31.13,80100.83,0.0,0.01981,2e-05,3.19035]
[1778269437706,31.13,80105.71,0.0,0.01992,2e-05,3.20584]
[1778269442741,31.13,80114.21,0.0,0.02011,2e-05,3.233]
[1778269447775,31.13,80118.09,0.0,0.0202,2e-05,3.24508]
[1778269452811,31.13,80119.12,0.0,0.02022,2e-05,3.24781]
[1778269457845,31.12,80119.72,0.0,0.02023,2e-05,3.24914]
[1778269462881,31.12,80119.55,0.0,0.02022,2e-05,3.24795]
[1778269468549,31.12,80119.29,0.0,0.02021,2e-05,3.24636]
[1778269475971,31.12,80119.92,0.0,0.02021,2e-05,3.2452]
[1778269481007,31.12,80112.09,0.0,0.02002,2e-05,3.21926]
[1778269486044,31.12,80111.8,0.0,0.02001,2e-05,3.21792]
[1778269491083,31.12,80112.57,0.0,0.02002,2e-05,3.21999]
[1778269496117,31.12,80112.71,0.0,0.02002,2e-05,3.22001]
[1778269501154,31.11,80119.71,0.0,0.02018,2e-05,3.24225]
[1778269506188,31.11,80123.15,0.0,0.02026,2e-05,3.25275]
[1778269512230,31.11,80123.12,0.0,0.02025,2e-05,3.25176]
[1778269517500,31.11,80124.44,0.0,0.02028,2e-05,3.25546]
[1778269517567,31.11,80123.51,0.0,0.02026,2e-05,3.25226]
[1778269523308,31.11,80123.24,0.0,0.02024,2e-05,3.25047]
[1778269528345,31.1,80124.99,0.0,0.02028,2e-05,3.25543]
[1778269529335,31.1,80124.99,0.0,0.02028,2e-05,3.25543]
[1778269529417,31.1,80124.18,0.0,0.02026,2e-05,3.25262]
[1778269535396,31.1,80123.24,0.0,0.02022,2e-05,3.24628]
[1778269540428,31.1,80120.66,0.0,0.02015,2e-05,3.23709]
[1778269545463,31.1,80121.23,0.0,0.02016,2e-05,3.23823]
[1778269550499,31.1,80111.65,0.0,0.01993,2e-05,3.20658]
[1778269555533,31.1,80112.48,0.0,0.01994,2e-05,3.20881]
[1778269560569,31.1,80112.98,0.0,0.01995,2e-05,3.20994]
[1778269565604,31.09,80115.66,0.0,0.02001,2e-05,3.21808]
[1778269570638,31.09,80116.05,0.0,0.02002,2e-05,3.21865]
[1778269575680,31.09,80115.77,0.0,0.02,2e-05,3.21717]
[1778269580715,31.09,80114.99,0.0,0.01998,2e-05,3.21411]
[1778269585750,31.09,80116.95,0.0,0.02002,2e-05,3.2199]
[1778269590784,31.09,80116.73,0.0,0.02001,2e-05,3.21862]
[1778269595819,31.09,80115.79,0.0,0.01997,2e-05,3.2127]
[1778269599207,31.09,80116.89,0.0,0.02,2e-05,3.21596]
[1778269599826,31.09,80116.89,0.0,0.02,2e-05,3.21596]
[1778269599927,31.09,80127.87,0.0,0.02026,2e-05,3.25153]
[1778269605891,31.08,80132.38,0.0,0.02036,2e-05,3.26525]
[1778269610925,31.08,80132.49,0.0,0.02035,2e-05,3.26473]
[1778269615964,31.08,80130.92,0.0,0.02031,2e-05,3.25873]
[1778269617154,31.08,80130.7,0.0,0.0203,2e-05,3.25784]
[1778269617598,31.08,80130.7,0.0,0.0203,2e-05,3.25784]
[1778269619989,31.08,80116.75,0.0,0.01997,2e-05,3.21198]
[1778269625022,31.08,80111.36,0.0,0.01984,2e-05,3.19427]
[1778269630057,31.08,80111.48,0.0,0.01984,2e-05,3.19437]
[1778269633624,31.08,80117.59,0.0,0.01998,2e-05,3.214]
[1778269633693,31.08,80127.38,0.0,0.02021,2e-05,3.24574]
[1778269639792,31.07,80129.06,0.0,0.02025,2e-05,3.2502]
[1778269645164,31.07,80127.63,0.0,0.02021,2e-05,3.2448]
[1778269650199,31.07,80126.45,0.0,0.02017,2e-05,3.24027]
[1778269657247,31.07,80126.17,0.0,0.02015,2e-05,3.23613]
[1778269662282,31.07,80125.26,0.0,0.02012,2e-05,3.23257]
[1778269667318,31.07,80125.23,0.0,0.02012,2e-05,3.23191]
[1778269672352,31.06,80125.2,0.0,0.02011,2e-05,3.23126]
[1778269677387,31.06,80124.81,0.0,0.0201,2e-05,3.22947]
[1778269682423,31.06,80127.8,0.0,0.02016,2e-05,3.23862]
[1778269687461,31.06,80128.95,0.0,0.02019,2e-05,3.24177]
[1778269693501,31.06,80128.52,0.0,0.02017,2e-05,3.23964]
[1778269700552,31.06,80129.25,0.0,0.02018,2e-05,3.24117]
[1778269705586,31.06,80129.07,0.0,0.02017,2e-05,3.23996]
[1778269710621,31.05,80129.33,0.0,0.02018,2e-05,3.24018]
[1778269716664,31.06,80128.49,0.0,0.02017,2e-05,3.23831]
[1778269722706,31.08,80126.15,0.0,0.02016,2e-05,3.23779]
[1778269727741,31.09,80124.94,0.0,0.02017,2e-05,3.23845]
[1778269732775,31.09,80114.02,0.0,0.01991,2e-05,3.20246]
[1778269737811,31.09,80115.45,0.0,0.01994,2e-05,3.20676]
[1778269739789,31.09,80115.81,0.0,0.01995,2e-05,3.20785]
[1778269739828,31.09,80116.72,0.0,0.01997,2e-05,3.21073]
[1778269742985,31.09,80116.83,0.0,0.01997,2e-05,3.21101]
[1778269742986,31.09,80117.75,0.0,0.01999,2e-05,3.21383]
[1778269748888,31.08,80120.48,0.0,0.02005,2e-05,3.22215]
[1778269753925,31.08,80120.96,0.0,0.02006,2e-05,3.22322]
[1778269758957,31.08,80129.91,0.0,0.02026,2e-05,3.25169]
[1778269763992,31.08,80126.45,0.0,0.02018,2e-05,3.23973]
[1778269769028,31.08,80126.1,0.0,0.02016,2e-05,3.23795]
[1778269774062,31.08,80125.43,0.0,0.02013,2e-05,3.23281]
[1778269779097,31.08,80125.87,0.0,0.02014,2e-05,3.23367]
[1778269784132,31.08,80120.67,0.0,0.02002,2e-05,3.21759]
[1778269789168,31.08,80121.09,0.0,0.02003,2e-05,3.21851]
[1778269795209,31.08,80121.35,0.0,0.02004,2e-05,3.22013]
[1778269800957,31.09,80121.41,0.0,0.02007,2e-05,3.22512]
[1778269806286,31.11,80126.99,0.0,0.02026,2e-05,3.25037]
[1778269811323,31.12,80126.32,0.0,0.02028,2e-05,3.25394]
[1778269816358,31.13,80123.07,0.0,0.02025,2e-05,3.24913]
[1778269821394,31.14,80121.02,0.0,0.02024,2e-05,3.24823]
[1778269826429,31.16,80120.76,0.0,0.02028,2e-05,3.25314]
[1778269831464,31.17,80122.04,0.0,0.02034,2e-05,3.26061]
[1778269836502,31.18,80121.16,0.0,0.02036,2e-05,3.26332]
[1778269842546,31.2,80120.45,0.0,0.02039,2e-05,3.26764]
[1778269847581,31.21,80123.0,0.0,0.02048,2e-05,3.28012]
[1778269852617,31.21,80122.68,0.0,0.02049,2e-05,3.28183]
[1778269857652,31.21,80122.09,0.0,0.02047,2e-05,3.27875]
[1778269863695,31.21,80122.59,0.0,0.02047,2e-05,3.27902]
[1778269870743,31.2,80121.98,0.0,0.02045,2e-05,3.27548]
[1778269875779,31.21,80121.89,0.0,0.02047,2e-05,3.27802]
[1778269880814,31.22,80121.55,0.0,0.0205,2e-05,3.28231]
[1778269885849,31.23,80120.27,0.0,0.02051,2e-05,3.28349]
[1778269890884,31.25,80119.74,0.0,0.02053,2e-05,3.28709]
[1778269895918,31.25,80120.78,0.0,0.02055,2e-05,3.28949]
[1778269900954,31.25,80121.07,0.0,0.02055,2e-05,3.28919]
[1778269905991,31.24,80121.14,0.0,0.02054,2e-05,3.28816]
[1778269912032,31.24,80121.38,0.0,0.02054,2e-05,3.28746]
[1778269917067,31.24,80133.01,0.0,0.02081,2e-05,3.32449]
[1778269922107,31.24,80132.39,0.0,0.02081,2e-05,3.32451]
[1778269927138,31.24,80131.2,0.0,0.02077,2e-05,3.31905]
[1778269932173,31.24,80130.62,0.0,0.02077,2e-05,3.31956]
[1778269937209,31.24,80129.31,0.0,0.02073,2e-05,3.31373]
[1778269942245,31.24,80130.26,0.0,0.02074,2e-05,3.31538]
[1778269948286,31.24,80130.58,0.0,0.02075,2e-05,3.31589]
[1778269954327,31.23,80129.67,0.0,0.0207,2e-05,3.30865]
[1778269959362,31.23,80125.81,0.0,0.02059,2e-05,3.29451]
[1778269962384,31.23,80139.06,0.0,0.02093,2e-05,3.33994]
[1778269967418,31.23,80135.45,0.0,0.02083,2e-05,3.32753]
[1778269972453,31.23,80134.05,0.0,0.02079,2e-05,3.32119]
[1778269976481,31.23,80123.46,0.0,0.02052,2e-05,3.285]
[1778269982255,31.22,80121.3,0.0,0.02046,2e-05,3.27635]
[1778269987560,31.22,80122.16,0.0,0.02047,2e-05,3.27786]
[1778269992915,31.22,80118.05,0.0,0.02036,2e-05,3.26315]
[1778269997732,31.21,80117.3,0.0,0.02034,2e-05,3.25981]
[1778269997746,31.21,80113.42,0.0,0.02025,2e-05,3.24695]
[1778270000243,31.21,80113.8,0.0,0.02025,2e-05,3.24799]
[1778270000268,31.21,80115.19,0.0,0.02028,2e-05,3.25212]
[1778270001548,31.21,80115.19,0.0,0.02028,2e-05,3.25212]
[1778270002288,31.21,80115.19,0.0,0.02028,2e-05,3.25212]
[1778270004490,31.21,80115.44,0.0,0.02029,2e-05,3.25232]
[1778270005228,31.21,80115.44,0.0,0.02029,2e-05,3.25232]
[1778270010722,31.21,80117.03,0.0,0.02031,2e-05,3.25605]
[1778270015757,31.21,80117.24,0.0,0.0203,2e-05,3.25333]
[1778270020791,31.2,80118.6,0.0,0.02032,2e-05,3.25673]
[1778270025827,31.2,80119.24,0.0,0.02033,2e-05,3.25779]
[1778270030861,31.2,80119.0,0.0,0.02031,2e-05,3.256]
[1778270035896,31.2,80119.39,0.0,0.02032,2e-05,3.25628]
[1778270040931,31.19,80129.01,0.0,0.02054,2e-05,3.28674]
[1778270045966,31.19,80130.32,0.0,0.02056,2e-05,3.28979]
[1778270051002,31.19,80130.15,0.0,0.02055,2e-05,3.28797]
[1778270056042,31.19,80132.53,0.0,0.02059,2e-05,3.29454]
[1778270061077,31.18,80131.06,0.0,0.02055,2e-05,3.28844]
[1778270066113,31.18,80130.44,0.0,0.02053,2e-05,3.28518]
[1778270071149,31.18,80131.15,0.0,0.02052,2e-05,3.28393]
[1778270076183,31.17,80131.18,0.0,0.02051,2e-05,3.28285]
[1778270081219,31.17,80130.35,0.0,0.02048,2e-05,3.27898]
[1778270086255,31.17,80130.06,0.0,0.02047,2e-05,3.27668]
[1778270091289,31.17,80129.44,0.0,0.02045,2e-05,3.27377]
[1778270096324,31.16,80130.77,0.0,0.02047,2e-05,3.27674]
[1778270101360,31.16,80130.2,0.0,0.02045,2e-05,3.27377]
[1778270106394,31.16,80125.37,0.0,0.02032,2e-05,3.25697]
[1778270111429,31.16,80123.64,0.0,0.02028,2e-05,3.25042]
[1778270112578,31.16,80124.54,0.0,0.0203,2e-05,3.25317]
[1778270113379,31.16,80124.54,0.0,0.0203,2e-05,3.25317]
[1778270113448,31.16,80126.29,0.0,0.02034,2e-05,3.2587]
[1778270113878,31.16,80126.29,0.0,0.02034,2e-05,3.2587]
[1778270114450,31.16,80126.29,0.0,0.02034,2e-05,3.25981]
[1778270119485,31.17,80126.44,0.0,0.02039,2e-05,3.26581]
[1778270124521,31.18,80124.8,0.0,0.02039,2e-05,3.26591]
[1778270129555,31.2,80124.35,0.0,0.02042,2e-05,3.26989]
[1778270132577,31.2,80113.82,0.0,0.02018,2e-05,3.23656]
[1778270135598,31.21,80100.43,0.0,0.01989,2e-05,3.19686]
[1778270141640,31.23,80102.39,0.0,0.01999,2e-05,3.21034]
[1778270146674,31.24,80096.11,0.0,0.01989,2e-05,3.19604]
[1778270151711,31.25,80089.79,0.0,0.01979,2e-05,3.18187]
[1778270152821,31.25,80089.79,0.0,0.01979,2e-05,3.18187]
[1778270158759,31.27,80093.08,0.0,0.01992,2e-05,3.20085]
[1778270164800,31.29,80090.05,0.0,0.01991,2e-05,3.19825]
[1778270169839,31.3,80082.44,0.0,0.01977,2e-05,3.17983]
[1778270174884,31.32,80071.28,0.0,0.01956,2e-05,3.15026]
[1778270179913,31.33,80069.31,0.0,0.01956,2e-05,3.15009]
[1778270184945,31.35,80067.67,0.0,0.01957,2e-05,3.15087]
[1778270189980,31.36,80063.6,0.0,0.01952,2e-05,3.14391]
[1778270193111,31.36,80063.19,0.0,0.01951,2e-05,3.14266]
[1778270198668,31.38,80062.21,0.0,0.01953,2e-05,3.14542]
[1778270204078,31.4,80058.01,0.0,0.0195,2e-05,3.14047]
[1778270209114,31.41,80059.0,0.0,0.01956,2e-05,3.14948]
[1778270214150,31.42,80058.5,0.0,0.01959,2e-05,3.15375]
[1778270219185,31.44,80059.33,0.0,0.01965,2e-05,3.1622]
[1778270224219,31.45,80066.14,0.0,0.01985,2e-05,3.18956]
[1778270229255,31.46,80064.76,0.0,0.01986,2e-05,3.19076]
[1778270234289,31.48,80064.22,0.0,0.01989,2e-05,3.19461]
[1778270240331,31.49,80064.15,0.0,0.01994,2e-05,3.20098]
[1778270244359,31.5,80076.31,0.0,0.02025,2e-05,3.24422]
[1778270246541,31.51,80089.37,0.0,0.02057,2e-05,3.28858]
[1778270249404,31.52,80101.36,0.0,0.02089,2e-05,3.33163]
[1778270254440,31.53,80100.16,0.0,0.02088,2e-05,3.32992]
[1778270260482,31.54,80107.53,0.0,0.0211,2e-05,3.35958]
[1778270265517,31.55,80111.57,0.0,0.02123,2e-05,3.37734]
[1778270270553,31.56,80114.54,0.0,0.02133,2e-05,3.39154]
[1778270275587,31.57,80117.85,0.0,0.02145,2e-05,3.40684]
[1778270280623,31.58,80116.77,0.0,0.02145,2e-05,3.40751]
[1778270285657,31.59,80124.94,0.0,0.02168,2e-05,3.43905]
[1778270290695,31.59,80132.18,0.0,0.02189,2e-05,3.46736]
[1778270295729,31.6,80132.14,0.0,0.02192,2e-05,3.47102]
[1778270300765,31.61,80131.53,0.0,0.02193,2e-05,3.47273]
[1778270303623,31.61,80133.08,0.0,0.02198,3e-05,3.47946]
[1778270308821,31.62,80133.62,0.0,0.02203,3e-05,3.48573]
[1778270313613,31.63,80132.26,0.0,0.022,3e-05,3.48082]
[1778270318891,31.64,80132.68,0.0,0.02205,3e-05,3.4873]
[1778270324737,31.65,80132.33,0.0,0.02207,3e-05,3.49033]
[1778270329972,31.66,80133.66,0.0,0.02213,3e-05,3.49829]
[1778270333632,31.66,80139.51,0.0,0.02228,3e-05,3.51954]
[1778270339038,31.67,80134.3,0.0,0.02219,3e-05,3.50636]
[1778270344074,31.68,80129.77,0.0,0.0221,3e-05,3.49436]
[1778270349108,31.68,80133.5,0.0,0.02222,3e-05,3.51038]
[1778270354152,31.69,80124.58,0.0,0.02202,2e-05,3.48344]
[1778270359206,31.7,80118.97,0.0,0.02191,2e-05,3.46806]
[1778270364217,31.71,80116.87,0.0,0.02188,2e-05,3.46461]
[1778270369255,31.72,80116.74,0.0,0.0219,2e-05,3.4678]
[1778270371275,31.72,80109.2,0.0,0.02171,2e-05,3.44147]
[1778270373808,31.72,80111.38,0.0,0.02177,2e-05,3.44954]
[1778270380093,31.73,80108.47,0.0,0.02174,2e-05,3.44516]
[1778270381346,31.74,80126.92,0.0,0.02221,3e-05,3.50893]
[1778270382352,31.74,80153.61,0.0,0.0229,3e-05,3.60111]
[1778270384369,31.74,80166.77,0.0,0.02325,3e-05,3.6479]
[1778270387723,31.74,80179.22,0.0,0.02359,3e-05,3.6933]
[1778270388170,31.74,80179.22,0.0,0.02359,3e-05,3.6933]
[1778270393430,31.75,80179.21,0.0,0.0236,3e-05,3.69515]
[1778270398861,31.75,80183.9,0.0,0.02374,3e-05,3.71335]
[1778270404506,31.76,80190.12,0.0,0.02392,3e-05,3.73776]
[1778270408245,31.76,80190.04,0.0,0.02393,3e-05,3.73836]
[1778270413569,31.76,80181.03,0.0,0.0237,3e-05,3.70821]
[1778270418606,31.77,80181.74,0.0,0.02373,3e-05,3.71225]
[1778270423642,31.77,80184.31,0.0,0.02381,3e-05,3.72296]
[1778270428676,31.77,80183.29,0.0,0.0238,3e-05,3.72098]
[1778270431701,31.77,80175.16,0.0,0.02357,3e-05,3.69062]
[1778270436736,31.78,80166.5,0.0,0.02336,3e-05,3.66206]
[1778270441771,31.78,80163.14,0.0,0.02328,3e-05,3.65214]
[1778270446835,31.78,80159.61,0.0,0.02319,3e-05,3.6399]
[1778270452847,31.77,80151.96,0.0,0.02294,3e-05,3.60646]
[1778270454862,31.76,80141.84,0.0,0.02267,3e-05,3.56971]
[1778270459898,31.75,80147.16,0.0,0.02277,3e-05,3.58276]
[1778270464141,31.75,80145.81,0.0,0.02271,3e-05,3.57548]
[1778270469966,31.73,80145.81,0.0,0.02267,3e-05,3.56949]
[1778270475794,31.72,80144.64,0.0,0.0226,3e-05,3.56127]
[1778270481043,31.71,80144.59,0.0,0.02257,3e-05,3.55618]
[1778270486079,31.7,80149.58,0.0,0.02266,3e-05,3.56925]
[1778270490325,31.7,80159.86,0.0,0.0229,3e-05,3.60136]
[1778270493128,31.7,80151.93,0.0,0.02269,3e-05,3.5728]
[1778270498164,31.71,80153.84,0.0,0.02276,3e-05,3.5817]
[1778270503198,31.71,80152.64,0.0,0.02275,3e-05,3.57982]
[1778270508236,31.71,80153.38,0.0,0.02278,3e-05,3.58456]
[1778270513269,31.72,80154.05,0.0,0.02281,3e-05,3.58896]
[1778270518305,31.72,80157.41,0.0,0.02292,3e-05,3.60258]
[1778270523342,31.73,80161.92,0.0,0.02305,3e-05,3.62002]
[1778270528375,31.73,80167.83,0.0,0.02321,3e-05,3.64237]
[1778270533411,31.74,80170.38,0.0,0.02329,3e-05,3.65303]
[1778270538446,31.74,80173.93,0.0,0.0234,3e-05,3.66723]
[1778270543481,31.74,80177.42,0.0,0.0235,3e-05,3.68126]
[1778270544283,31.74,80177.42,0.0,0.0235,3e-05,3.68126]
[1778270551543,31.75,80191.13,0.0,0.02387,3e-05,3.72949]
[1778270554574,31.75,80177.79,0.0,0.02352,3e-05,3.68321]
[1778270559597,31.75,80183.91,0.0,0.0237,3e-05,3.70647]
[1778270564633,31.76,80183.83,0.0,0.02371,3e-05,3.70782]
[1778270570676,31.76,80182.88,0.0,0.0237,3e-05,3.70646]
[1778270574437,31.76,80183.05,0.0,0.02371,3e-05,3.70806]
[1778270579739,31.77,80184.59,0.0,0.02377,3e-05,3.71549]
[1778270584775,31.77,80187.73,0.0,0.02386,3e-05,3.72822]
[1778270590816,31.77,80188.13,0.0,0.02389,3e-05,3.73145]
[1778270595851,31.78,80186.8,0.0,0.02386,3e-05,3.7282]
[1778270600887,31.78,80185.89,0.0,0.02385,3e-05,3.7265]
[1778270605921,31.78,80187.82,0.0,0.02391,3e-05,3.73485]
[1778270610956,31.79,80188.17,0.0,0.02393,3e-05,3.73758]
[1778270614465,31.79,80185.46,0.0,0.02385,3e-05,3.72628]
[1778270616999,31.79,80174.75,0.0,0.02357,3e-05,3.68938]
[1778270622033,31.79,80173.55,0.0,0.02353,3e-05,3.683]
[1778270624551,31.79,80172.89,0.0,0.0235,3e-05,3.68009]
[1778270630090,31.79,80173.57,0.0,0.02353,3e-05,3.68382]
[1778270635124,31.78,80171.76,0.0,0.02346,3e-05,3.67376]
[1778270640160,31.79,80182.16,0.0,0.02375,3e-05,3.71263]
[1778270644557,31.79,80183.48,0.0,0.02379,3e-05,3.71832]
[1778270650230,31.79,80185.12,0.0,0.02385,3e-05,3.72648]
[1778270655264,31.8,80178.34,0.0,0.02369,3e-05,3.70421]
[1778270660299,31.8,80179.9,0.0,0.02374,3e-05,3.71155]
[1778270664817,31.8,80180.09,0.0,0.02375,3e-05,3.7133]
[1778270671376,31.81,80180.23,0.0,0.02376,3e-05,3.71402]
[1778270677213,31.81,80182.64,0.0,0.02384,3e-05,3.72459]
[1778270682453,31.82,80186.32,0.0,0.02395,3e-05,3.73922]
[1778270687488,31.82,80182.44,0.0,0.02386,3e-05,3.72698]
[1778270692523,31.82,80182.94,0.0,0.02389,3e-05,3.73035]
[1778270697559,31.83,80183.67,0.0,0.02392,3e-05,3.73449]
[1778270702594,31.83,80183.63,0.0,0.02393,3e-05,3.73586]
[1778270707629,31.83,80183.87,0.0,0.02395,3e-05,3.73822]
[1778270712664,31.84,80184.59,0.0,0.02398,3e-05,3.74225]
[1778270718707,31.84,80183.29,0.0,0.02396,3e-05,3.73937]
[1778270723742,31.84,80182.37,0.0,0.02393,3e-05,3.73618]
[1778270728778,31.83,80182.15,0.0,0.02389,3e-05,3.73007]
[1778270733858,31.83,80177.55,0.0,0.02374,3e-05,3.71011]
[1778270738901,31.83,80176.4,0.0,0.02372,3e-05,3.70772]
[1778270743932,31.83,80171.65,0.0,0.02361,3e-05,3.69269]
[1778270748970,31.84,80168.64,0.0,0.02354,3e-05,3.68383]
[1778270754005,31.84,80166.08,0.0,0.02349,3e-05,3.67652]
[1778270759038,31.84,80163.19,0.0,0.02342,3e-05,3.66803]
[1778270764076,31.85,80166.61,0.0,0.02353,3e-05,3.68163]
[1778270771123,31.85,80167.98,0.0,0.02358,3e-05,3.68866]
[1778270776157,31.86,80176.63,0.0,0.02382,3e-05,3.72067]
[1778270781193,31.86,80177.21,0.0,0.02385,3e-05,3.72406]
[1778270785069,31.86,80177.5,0.0,0.02386,3e-05,3.72588]
[1778270790261,31.86,80177.57,0.0,0.02387,3e-05,3.72798]
[1778270795291,31.87,80177.55,0.0,0.02387,3e-05,3.72672]
[1778270800326,31.87,80179.1,0.0,0.02392,3e-05,3.73359]
[1778270806368,31.87,80179.39,0.0,0.02394,3e-05,3.73625]
[1778270812411,31.88,80181.38,0.0,0.02401,3e-05,3.74491]
[1778270815097,31.88,80181.38,0.0,0.02401,3e-05,3.74491]
[1778270820467,31.88,80183.2,0.0,0.02407,3e-05,3.75345]
[1778270826509,31.89,80181.75,0.0,0.02404,3e-05,3.74982]
[1778270831544,31.89,80183.31,0.0,0.0241,3e-05,3.75666]
[1778270836579,31.89,80183.53,0.0,0.02411,3e-05,3.75871]
[1778270841614,31.89,80183.57,0.0,0.02412,3e-05,3.7601]
[1778270846650,31.89,80173.71,0.0,0.02385,3e-05,3.72369]
[1778270851684,31.89,80164.85,0.0,0.02361,3e-05,3.69154]
[1778270856720,31.9,80160.67,0.0,0.02351,3e-05,3.67853]
[1778270861754,31.9,80157.69,0.0,0.02345,3e-05,3.66972]
[1778270866789,31.89,80154.81,0.0,0.02334,3e-05,3.65586]
[1778270871824,31.88,80152.76,0.0,0.02325,3e-05,3.64361]
[1778270876862,31.87,80155.97,0.0,0.0233,3e-05,3.64968]
[1778270881895,31.86,80159.07,0.0,0.02335,3e-05,3.65675]
[1778270886929,31.85,80164.59,0.0,0.02345,3e-05,3.67099]
[1778270894985,31.83,80167.71,0.0,0.02347,3e-05,3.67392]
[1778270900024,31.82,80170.94,0.0,0.02352,3e-05,3.68032]
[1778270906062,31.81,80172.08,0.0,0.02351,3e-05,3.6785]
[1778270911098,31.8,80169.25,0.0,0.02338,3e-05,3.66123]
[1778270913115,31.8,80182.64,0.0,0.02373,3e-05,3.70774]
[1778270918147,31.8,80184.28,0.0,0.02379,3e-05,3.71518]
[1778270923185,31.81,80188.26,0.0,0.02391,3e-05,3.73088]
[1778270928217,31.79,80188.86,0.0,0.02388,3e-05,3.72781]
[1778270932253,31.79,80188.6,0.0,0.02387,3e-05,3.72585]
[1778270933232,31.79,80189.35,0.0,0.02386,3e-05,3.72543]
[1778270939297,31.78,80195.02,0.0,0.024,3e-05,3.74379]
[1778270944333,31.78,80197.57,0.0,0.02407,3e-05,3.75306]
[1778270949367,31.77,80197.24,0.0,0.02402,3e-05,3.74661]
[1778270954407,31.76,80196.7,0.0,0.02396,3e-05,3.73844]
[1778270959437,31.75,80197.04,0.0,0.02393,3e-05,3.73449]
[1778270964472,31.74,80196.15,0.0,0.02387,3e-05,3.72621]
[1778270969507,31.72,80195.78,0.0,0.02382,3e-05,3.71986]
[1778270974544,31.71,80192.19,0.0,0.02367,3e-05,3.69961]
[1778270979581,31.7,80193.06,0.0,0.02366,3e-05,3.69787]
[1778270984615,31.69,80192.35,0.0,0.0236,3e-05,3.69059]
[1778270989652,31.68,80193.06,0.0,0.02358,3e-05,3.68833]
[1778270993678,31.68,80181.46,0.0,0.02325,3e-05,3.64378]
[1778270999477,31.66,80182.8,0.0,0.02325,3e-05,3.64335]
[1778271004756,31.65,80199.31,0.0,0.02365,3e-05,3.69719]
[1778271009793,31.64,80200.42,0.0,0.02364,3e-05,3.69641]
[1778271015831,31.64,80201.55,0.0,0.02365,3e-05,3.69758]
[1778271020837,31.62,80209.2,0.0,0.0238,3e-05,3.71809]
[1778271026913,31.63,80215.61,0.0,0.02399,3e-05,3.74216]
[1778271031948,31.63,80214.61,0.0,0.02395,3e-05,3.7376]
[1778271037990,31.63,80213.7,0.0,0.02394,3e-05,3.73621]
[1778271043035,31.63,80209.39,0.0,0.0238,3e-05,3.71696]
[1778271048072,31.61,80213.73,0.0,0.02388,3e-05,3.72721]
[1778271053107,31.6,80214.5,0.0,0.02386,3e-05,3.72471]
[1778271060170,31.59,80217.11,0.0,0.02387,3e-05,3.72674]
[1778271065193,31.58,80217.43,0.0,0.02384,3e-05,3.7227]
[1778271070237,31.57,80217.4,0.0,0.0238,3e-05,3.71746]
[1778271075263,31.56,80217.81,0.0,0.02377,3e-05,3.71385]
[1778271080298,31.54,80218.77,0.0,0.02376,3e-05,3.71223]
[1778271085332,31.53,80219.92,0.0,0.02375,3e-05,3.71131]
[1778271090367,31.52,80220.81,0.0,0.02374,3e-05,3.7095]
[1778271095402,31.51,80221.18,0.0,0.0237,3e-05,3.70329]
[1778271100439,31.5,80218.68,0.0,0.02359,3e-05,3.68952]
[1778271105485,31.49,80214.36,0.0,0.02344,3e-05,3.66954]
[1778271110522,31.48,80214.61,0.0,0.02341,3e-05,3.66585]
[1778271117569,31.47,80215.33,0.0,0.02338,3e-05,3.66114]
[1778271123611,31.46,80214.59,0.0,0.02332,3e-05,3.65314]
[1778271128647,31.45,80212.01,0.0,0.02321,3e-05,3.63959]
[1778271133681,31.44,80218.58,0.0,0.02335,3e-05,3.6583]
[1778271138721,31.43,80219.72,0.0,0.02335,3e-05,3.65778]
[1778271143748,31.42,80225.94,0.0,0.02348,3e-05,3.67524]
[1778271150534,31.4,80231.5,0.0,0.02359,3e-05,3.68931]
[1778271155835,31.39,80235.13,0.0,0.02362,3e-05,3.69399]
[1778271160870,31.38,80233.8,0.0,0.02355,3e-05,3.68442]
[1778271164899,31.37,80222.34,0.0,0.02322,3e-05,3.64002]
[1778271170675,31.36,80219.31,0.0,0.0231,3e-05,3.6242]
[1778271180746,31.34,80223.57,0.0,0.02315,3e-05,3.63078]
[1778271186045,31.34,80230.45,0.0,0.0233,3e-05,3.65073]
[1778271191082,31.33,80226.76,0.0,0.02317,3e-05,3.63339]
[1778271196116,31.32,80226.71,0.0,0.02313,3e-05,3.62895]
[1778271202158,31.31,80226.32,0.0,0.02308,3e-05,3.62249]
[1778271208201,31.3,80225.82,0.0,0.02303,3e-05,3.61566]
[1778271213235,31.29,80225.15,0.0,0.02297,3e-05,3.60655]
[1778271219278,31.28,80224.91,0.0,0.02292,3e-05,3.60067]
[1778271224312,31.27,80224.98,0.0,0.02289,3e-05,3.59673]
[1778271230354,31.26,80225.27,0.0,0.02286,3e-05,3.59273]
[1778271235390,31.25,80223.37,0.0,0.02278,3e-05,3.5819]
[1778271240429,31.24,80223.34,0.0,0.02275,3e-05,3.5777]
[1778271246470,31.23,80222.72,0.0,0.0227,3e-05,3.57066]
[1778271251503,31.22,80221.25,0.0,0.02263,3e-05,3.56153]
[1778271256537,31.21,80221.43,0.0,0.0226,3e-05,3.55821]
[1778271261573,31.2,80220.56,0.0,0.02255,3e-05,3.55127]
[1778271266608,31.19,80221.11,0.0,0.02254,3e-05,3.54931]
[1778271271644,31.18,80221.07,0.0,0.02249,3e-05,3.54281]
[1778271276678,31.18,80222.46,0.0,0.0225,3e-05,3.54382]
[1778271281714,31.17,80224.75,0.0,0.02253,3e-05,3.54795]
[1778271287759,31.16,80228.69,0.0,0.02259,3e-05,3.55633]
[1778271292792,31.15,80231.64,0.0,0.02265,3e-05,3.56361]
[1778271297827,31.14,80230.16,0.0,0.02257,3e-05,3.55391]
[1778271303869,31.13,80229.82,0.0,0.02253,3e-05,3.54827]
[1778271308904,31.12,80226.67,0.0,0.02242,3e-05,3.53362]
[1778271313941,31.12,80226.53,0.0,0.02239,3e-05,3.52954]
[1778271319982,31.11,80226.28,0.0,0.02235,3e-05,3.52437]
[1778271325020,31.1,80223.97,0.0,0.02227,3e-05,3.51281]
[1778271330051,31.09,80222.13,0.0,0.02219,3e-05,3.50299]
[1778271336093,31.08,80221.75,0.0,0.02214,3e-05,3.49514]
[1778271341935,31.07,80221.67,0.0,0.02211,3e-05,3.49087]
[1778271348177,31.06,80221.02,0.0,0.02206,3e-05,3.48467]
[1778271350672,31.06,80220.95,0.0,0.02205,3e-05,3.48378]
[1778271350764,31.06,80218.66,0.0,0.02199,3e-05,3.47524]
[1778271356233,31.05,80220.11,0.0,0.022,3e-05,3.47646]
[1778271361268,31.05,80221.26,0.0,0.022,3e-05,3.47725]
[1778271367311,31.04,80222.18,0.0,0.022,3e-05,3.47662]
[1778271373353,31.03,80221.86,0.0,0.02196,3e-05,3.47173]
[1778271376853,31.03,80221.8,0.0,0.02195,3e-05,3.47027]
[1778271376933,31.02,80224.99,0.0,0.02202,3e-05,3.48]
[1778271382416,31.02,80227.93,0.0,0.02207,3e-05,3.48688]
[1778271387455,31.01,80229.85,0.0,0.0221,3e-05,3.49025]
[1778271391482,31.0,80244.23,0.0,0.02243,3e-05,3.5351]
[1778271396523,31.0,80248.85,0.0,0.02253,3e-05,3.5477]
[1778271401557,30.99,80251.69,0.0,0.02257,3e-05,3.55403]
[1778271406592,30.98,80252.37,0.0,0.02256,3e-05,3.55285]
[1778271412428,30.97,80254.48,0.0,0.02259,3e-05,3.55601]
[1778271417669,30.96,80255.32,0.0,0.02258,3e-05,3.55542]
[1778271423711,30.96,80257.0,0.0,0.0226,3e-05,3.5571]
[1778271428746,30.95,80258.1,0.0,0.0226,3e-05,3.55748]
[1778271433506,30.94,80257.82,0.0,0.02257,3e-05,3.55373]
[1778271433573,30.94,80257.97,0.0,0.02257,3e-05,3.55357]
[1778271435648,30.94,80257.97,0.0,0.02256,3e-05,3.55288]
[1778271435796,30.94,80256.26,0.0,0.02251,3e-05,3.54619]
[1778271440833,30.93,80253.44,0.0,0.02241,3e-05,3.53302]
[1778271445865,30.92,80253.94,0.0,0.0224,3e-05,3.53156]
[1778271446872,30.92,80243.18,0.0,0.02212,3e-05,3.4934]
[1778271448886,30.92,80233.24,0.0,0.02186,3e-05,3.45789]
[1778271451908,30.92,80223.9,0.0,0.02159,3e-05,3.42185]
[1778271454928,30.91,80213.12,0.0,0.02131,2e-05,3.38378]
[1778271459963,30.91,80213.23,0.0,0.0213,2e-05,3.38215]
[1778271465000,30.9,80210.9,0.0,0.02123,2e-05,3.37192]
[1778271470035,30.9,80209.72,0.0,0.02118,2e-05,3.36605]
[1778271475070,30.9,80202.33,0.0,0.02099,2e-05,3.33968]
[1778271481128,30.89,80202.93,0.0,0.02099,2e-05,3.33949]
[1778271486163,30.89,80203.23,0.0,0.02098,2e-05,3.33894]
[1778271491198,30.89,80202.03,0.0,0.02094,2e-05,3.33338]
[1778271496233,30.88,80203.4,0.0,0.02097,2e-05,3.33646]
[1778271501270,30.88,80207.5,0.0,0.02106,2e-05,3.34871]
[1778271506304,30.88,80205.64,0.0,0.021,2e-05,3.34084]
[1778271511339,30.87,80203.34,0.0,0.02091,2e-05,3.3291]
[1778271516374,30.87,80199.53,0.0,0.02081,2e-05,3.31476]
[1778271521409,30.86,80200.25,0.0,0.02082,2e-05,3.31569]
[1778271526444,30.86,80201.39,0.0,0.02083,2e-05,3.31802]
[1778271531480,30.86,80202.0,0.0,0.02084,2e-05,3.31853]
[1778271537521,30.85,80203.39,0.0,0.02086,2e-05,3.32128]
[1778271542556,30.85,80205.06,0.0,0.02089,2e-05,3.32528]
[1778271547593,30.85,80206.2,0.0,0.0209,2e-05,3.32748]
[1778271552627,30.84,80204.18,0.0,0.02084,2e-05,3.31909]
[1778271557663,30.84,80205.14,0.0,0.02085,2e-05,3.32079]
[1778271562698,30.84,80208.03,0.0,0.02091,2e-05,3.32892]
[1778271567733,30.83,80208.69,0.0,0.02092,2e-05,3.32957]
[1778271572769,30.83,80209.35,0.0,0.02091,2e-05,3.32781]
[1778271577804,30.83,80208.78,0.0,0.02088,2e-05,3.32437]
[1778271582837,30.82,80210.54,0.0,0.02091,2e-05,3.32875]
[1778271588879,30.82,80211.22,0.0,0.02092,2e-05,3.32918]
[1778271593915,30.82,80211.14,0.0,0.0209,2e-05,3.32737]
[1778271599957,30.81,80210.35,0.0,0.02087,2e-05,3.3229]
[1778271604994,30.81,80202.0,0.0,0.02065,2e-05,3.29359]
[1778271608016,30.81,80216.9,0.0,0.02102,2e-05,3.34285]
[1778271614058,30.8,80219.48,0.0,0.02107,2e-05,3.34959]
[1778271619094,30.8,80219.52,0.0,0.02105,2e-05,3.34811]
[1778271624128,30.8,80208.59,0.0,0.02077,2e-05,3.30978]
[1778271629167,30.79,80199.91,0.0,0.02055,2e-05,3.27943]
[1778271634202,30.79,80206.8,0.0,0.0207,2e-05,3.29924]
[1778271639237,30.79,80204.75,0.0,0.02064,2e-05,3.29118]
[1778271645279,30.79,80204.39,0.0,0.02062,2e-05,3.28886]
[1778271650314,30.78,80207.53,0.0,0.02069,2e-05,3.2984]
[1778271655355,30.78,80207.5,0.0,0.02068,2e-05,3.29733]
[1778271660390,30.78,80207.34,0.0,0.02067,2e-05,3.29582]
[1778271665421,30.78,80207.62,0.0,0.02067,2e-05,3.29577]
[1778271670457,30.77,80208.0,0.0,0.02067,2e-05,3.29605]
[1778271675494,30.77,80215.87,0.0,0.02086,2e-05,3.32142]
[1778271677506,30.77,80227.27,0.0,0.02114,2e-05,3.35937]
[1778271682541,30.77,80240.02,0.0,0.02145,3e-05,3.40117]
[1778271687575,30.76,80243.86,0.0,0.02153,3e-05,3.4124]
[1778271692611,30.76,80244.37,0.0,0.02151,3e-05,3.40978]
[1778271694624,30.76,80254.88,0.0,0.02177,3e-05,3.4452]
[1778271696638,30.76,80265.5,0.0,0.02204,3e-05,3.48117]
[1778271701673,30.75,80274.71,0.0,0.02226,3e-05,3.51092]
[1778271706710,30.74,80274.89,0.0,0.02225,3e-05,3.5089]
[1778271711743,30.74,80273.65,0.0,0.02219,3e-05,3.50193]
[1778271716784,30.73,80269.81,0.0,0.02207,3e-05,3.48594]
[1778271721818,30.73,80269.5,0.0,0.02205,3e-05,3.4824]
[1778271726853,30.72,80268.84,0.0,0.02201,3e-05,3.47765]
[1778271731887,30.72,80264.28,0.0,0.02188,3e-05,3.45939]
[1778271736922,30.71,80263.54,0.0,0.02184,3e-05,3.45456]
[1778271742964,30.71,80263.55,0.0,0.02182,3e-05,3.45191]
[1778271751020,30.7,80266.98,0.0,0.02187,3e-05,3.45763]
[1778271759076,30.69,80265.45,0.0,0.0218,3e-05,3.44871]
[1778271764114,30.69,80265.99,0.0,0.0218,3e-05,3.44839]
[1778271769146,30.68,80266.39,0.0,0.02179,3e-05,3.44761]
[1778271775189,30.68,80266.21,0.0,0.02177,3e-05,3.44442]
[1778271780224,30.67,80265.69,0.0,0.02174,3e-05,3.44053]
[1778271785263,30.67,80262.36,0.0,0.02164,3e-05,3.42701]
[1778271790295,30.66,80265.03,0.0,0.02169,3e-05,3.43383]
[1778271795337,30.66,80269.5,0.0,0.02179,3e-05,3.44725]
[1778271801373,30.65,80271.61,0.0,0.02182,3e-05,3.45198]
[1778271806406,30.65,80270.35,0.0,0.02177,3e-05,3.44547]
[1778271811442,30.64,80269.93,0.0,0.02173,3e-05,3.43946]
[1778271816476,30.64,80269.02,0.0,0.02169,3e-05,3.43428]
[1778271823525,30.63,80269.93,0.0,0.0217,3e-05,3.43461]
[1778271829567,30.63,80269.17,0.0,0.02166,3e-05,3.42961]
[1778271835489,30.62,80268.98,0.0,0.02164,3e-05,3.42662]
[1778271841652,30.62,80268.24,0.0,0.0216,3e-05,3.42178]
[1778271849711,30.61,80267.9,0.0,0.02157,3e-05,3.41764]
[1778271855752,30.61,80268.26,0.0,0.02156,3e-05,3.41669]
[1778271860787,30.6,80269.5,0.0,0.02158,3e-05,3.41913]
[1778271865822,30.6,80269.43,0.0,0.02157,3e-05,3.41707]
[1778271870859,30.59,80268.5,0.0,0.02153,3e-05,3.41207]
[1778271875892,30.59,80274.27,0.0,0.02165,3e-05,3.4278]
[1778271880927,30.59,80275.69,0.0,0.02167,3e-05,3.4308]
[1778271890997,30.58,80274.45,0.0,0.02161,3e-05,3.42271]
[1778271896033,30.57,80275.66,0.0,0.02163,3e-05,3.42499]
[1778271902079,30.57,80277.87,0.0,0.02167,3e-05,3.43023]
[1778271907112,30.56,80280.96,0.0,0.02173,3e-05,3.43887]
[1778271912147,30.56,80283.87,0.0,0.02179,3e-05,3.44686]
[1778271917181,30.56,80284.94,0.0,0.0218,3e-05,3.44843]
[1778271922217,30.55,80285.92,0.0,0.02181,3e-05,3.44972]
[1778271927253,30.55,80283.26,0.0,0.02172,3e-05,3.4384]
[1778271928259,30.55,80272.76,0.0,0.02145,3e-05,3.40166]
[1778271933294,30.54,80270.84,0.0,0.02138,3e-05,3.39098]
[1778271938329,30.54,80270.35,0.0,0.02135,3e-05,3.38771]
[1778271943365,30.54,80269.06,0.0,0.02131,3e-05,3.38173]
[1778271948400,30.53,80268.79,0.0,0.02129,3e-05,3.37926]
[1778271956457,30.53,80268.63,0.0,0.02127,3e-05,3.37595]
[1778271961490,30.52,80267.99,0.0,0.02124,3e-05,3.37224]
[1778271966525,30.52,80271.14,0.0,0.02131,3e-05,3.3815]
[1778271971560,30.52,80270.67,0.0,0.02128,3e-05,3.3783]
[1778271976597,30.51,80269.63,0.0,0.02125,3e-05,3.37318]
[1778271981633,30.51,80269.45,0.0,0.02123,3e-05,3.37105]
[1778271986667,30.51,80269.22,0.0,0.02121,3e-05,3.36876]
[1778271991702,30.5,80268.94,0.0,0.02118,3e-05,3.36388]
[1778271996737,30.5,80268.81,0.0,0.02117,3e-05,3.36198]
[1778272001774,30.5,80277.65,0.0,0.02138,3e-05,3.39088]
[1778272006807,30.49,80282.72,0.0,0.02149,3e-05,3.40661]
[1778272011846,30.49,80282.67,0.0,0.02148,3e-05,3.4046]
[1778272017887,30.48,80282.87,0.0,0.02147,3e-05,3.40306]
[1778272023407,30.48,80281.93,0.0,0.02143,3e-05,3.39833]
[1778272023478,30.48,80283.32,0.0,0.02147,3e-05,3.40276]
[1778272023722,30.48,80283.32,0.0,0.02147,3e-05,3.40276]
[1778272024441,30.48,80283.32,0.0,0.02147,3e-05,3.40276]
[1778272025230,30.48,80289.31,0.0,0.02162,3e-05,3.42314]
[1778272025279,30.48,80293.16,0.0,0.02171,3e-05,3.43615]
[1778272029526,30.48,80294.37,0.0,0.02173,3e-05,3.4391]
[1778272029551,30.47,80291.5,0.0,0.02165,3e-05,3.42828]
[1778272032087,30.47,80292.36,0.0,0.02167,3e-05,3.43087]
[1778272032108,30.47,80293.78,0.0,0.02171,3e-05,3.4354]
[1778272032969,30.47,80293.78,0.0,0.02171,3e-05,3.4354]
[1778272032993,30.47,80293.78,0.0,0.0217,3e-05,3.435]
[1778272035616,30.47,80294.08,0.0,0.02171,3e-05,3.43563]
[1778272035640,30.47,80294.24,0.0,0.02171,3e-05,3.43537]
[1778272043080,30.46,80295.91,0.0,0.02173,3e-05,3.43834]
[1778272044698,30.46,80296.39,0.0,0.02174,3e-05,3.43961]
[1778272045095,30.46,80296.06,0.0,0.02173,3e-05,3.43806]
[1778272050130,30.46,80294.89,0.0,0.02168,3e-05,3.43203]
[1778272053153,30.45,80283.18,0.0,0.02136,3e-05,3.38786]
[1778272058186,30.45,80273.7,0.0,0.02111,3e-05,3.35391]
[1778272065237,30.45,80274.24,0.0,0.02111,3e-05,3.35388]
[1778272070270,30.44,80270.17,0.0,0.021,3e-05,3.33866]
[1778272075313,30.44,80270.16,0.0,0.02099,3e-05,3.33736]
[1778272080348,30.44,80268.69,0.0,0.02094,2e-05,3.33111]
[1778272085383,30.44,80269.19,0.0,0.02094,2e-05,3.3316]
[1778272091425,30.43,80268.74,0.0,0.02092,2e-05,3.32865]
[1778272096460,30.43,80267.39,0.0,0.02088,2e-05,3.32293]
[1778272101495,30.43,80267.73,0.0,0.02088,2e-05,3.32301]
[1778272106532,30.43,80265.31,0.0,0.02081,2e-05,3.31376]
[1778272111565,30.42,80265.42,0.0,0.02079,2e-05,3.31077]
[1778272116600,30.42,80265.35,0.0,0.02079,2e-05,3.30959]
[1778272121635,30.42,80260.44,0.0,0.02066,2e-05,3.29206]
[1778272126671,30.42,80255.44,0.0,0.02053,2e-05,3.27444]
[1778272131705,30.42,80257.73,0.0,0.02058,2e-05,3.2815]
[1778272136741,30.42,80258.39,0.0,0.02059,2e-05,3.28304]
[1778272142783,30.41,80259.69,0.0,0.02062,2e-05,3.28656]
[1778272148826,30.41,80259.95,0.0,0.02062,2e-05,3.28656]
[1778272155874,30.41,80260.86,0.0,0.02063,2e-05,3.28857]
[1778272160910,30.41,80264.61,0.0,0.02072,2e-05,3.30044]
[1778272165945,30.41,80264.62,0.0,0.02071,2e-05,3.29962]
[1778272170980,30.4,80265.14,0.0,0.02072,2e-05,3.30052]
[1778272176019,30.4,80265.56,0.0,0.02071,2e-05,3.2987]
[1778272181052,30.4,80265.85,0.0,0.02071,2e-05,3.29888]
[1778272186089,30.4,80265.72,0.0,0.0207,2e-05,3.29764]
[1778272191122,30.4,80265.22,0.0,0.02068,2e-05,3.29518]
[1778272198172,30.39,80266.22,0.0,0.0207,2e-05,3.29751]
[1778272203211,30.39,80266.07,0.0,0.02069,2e-05,3.29624]
[1778272205221,30.39,80252.38,0.0,0.02035,2e-05,3.24984]
[1778272206228,30.39,80238.94,0.0,0.02002,2e-05,3.20499]
[1778272211263,30.39,80239.63,0.0,0.02004,2e-05,3.20729]
[1778272216298,30.39,80239.32,0.0,0.02003,2e-05,3.20626]
[1778272221354,30.39,80238.92,0.0,0.02002,2e-05,3.20493]
[1778272226370,30.39,80234.39,0.0,0.01991,2e-05,3.18999]
[1778272231404,30.39,80235.14,0.0,0.01992,2e-05,3.19022]
[1778272236439,30.39,80236.26,0.0,0.01995,2e-05,3.194]
[1778272242480,30.39,80236.69,0.0,0.01996,2e-05,3.19549]
[1778272248371,30.39,80237.25,0.0,0.01997,2e-05,3.19739]
[1778272255571,30.39,80237.93,0.0,0.01999,2e-05,3.19967]
[1778272260607,30.39,80238.73,0.0,0.02001,2e-05,3.20233]
[1778272263629,30.39,80227.18,0.0,0.01973,2e-05,3.16429]
[1778272268662,30.39,80219.54,0.0,0.01955,2e-05,3.13975]
[1778272274705,30.4,80214.48,0.0,0.01944,2e-05,3.12406]
[1778272277728,30.4,80198.69,0.0,0.01907,2e-05,3.0735]
[1778272282761,30.4,80192.41,0.0,0.01894,2e-05,3.05467]
[1778272287796,30.4,80195.1,0.0,0.01901,2e-05,3.06452]
[1778272292831,30.4,80193.64,0.0,0.01897,2e-05,3.0587]
[1778272297872,30.41,80187.38,0.0,0.01884,2e-05,3.04015]
[1778272302908,30.41,80186.24,0.0,0.01882,2e-05,3.0378]
[1778272305927,30.41,80169.87,0.0,0.01845,2e-05,2.9866]
[1778272309956,30.42,80159.11,0.0,0.01822,2e-05,2.95475]
[1778272314990,30.42,80158.35,0.0,0.01822,2e-05,2.95444]
[1778272320026,30.43,80159.86,0.0,0.01827,2e-05,2.96117]
[1778272325064,30.43,80168.18,0.0,0.01847,2e-05,2.98909]
[1778272331103,30.44,80172.26,0.0,0.01858,2e-05,3.00396]
[1778272336138,30.44,80171.98,0.0,0.01858,2e-05,3.00472]
[1778272342184,30.44,80170.18,0.0,0.01856,2e-05,3.00098]
[1778272345208,30.45,80184.3,0.0,0.01888,2e-05,3.04659]
[1778272350242,30.45,80190.2,0.0,0.01903,2e-05,3.06656]
[1778272355277,30.45,80193.01,0.0,0.01909,2e-05,3.07429]
[1778272359305,30.45,80204.05,0.0,0.01935,2e-05,3.11053]
[1778272360313,30.45,80215.42,0.0,0.01962,2e-05,3.14761]
[1778272365347,30.45,80223.22,0.0,0.01981,2e-05,3.17345]
[1778272370382,30.45,80224.75,0.0,0.01984,2e-05,3.17864]
[1778272375417,30.45,80224.92,0.0,0.01985,2e-05,3.17932]
[1778272380452,30.45,80225.84,0.0,0.01987,2e-05,3.18245]
[1778272385697,30.45,80226.13,0.0,0.01988,2e-05,3.18343]
[1778272391529,30.45,80237.89,0.0,0.02016,2e-05,3.22205]
[1778272396565,30.45,80236.43,0.0,0.02012,2e-05,3.21683]
[1778272401602,30.45,80237.03,0.0,0.02013,2e-05,3.21846]
[1778272406635,30.45,80237.44,0.0,0.02014,2e-05,3.21947]
[1778272411670,30.45,80237.08,0.0,0.02011,2e-05,3.21553]
[1778272418719,30.45,80234.84,0.0,0.02006,2e-05,3.20762]
[1778272423753,30.45,80234.27,0.0,0.02004,2e-05,3.20542]
[1778272428789,30.45,80235.06,0.0,0.02006,2e-05,3.20772]
[1778272432817,30.45,80245.2,0.0,0.0203,2e-05,3.2411]
[1778272439714,30.45,80247.79,0.0,0.02036,2e-05,3.24905]
[1778272444900,30.44,80252.56,0.0,0.02047,2e-05,3.26452]
[1778272449935,30.44,80250.0,0.0,0.02041,2e-05,3.25539]
[1778272454971,30.44,80249.97,0.0,0.0204,2e-05,3.25489]
[1778272460014,30.44,80250.86,0.0,0.02042,2e-05,3.25749]
[1778272465042,30.44,80253.24,0.0,0.02048,2e-05,3.26516]
[1778272472092,30.44,80253.55,0.0,0.02047,2e-05,3.26335]
[1778272479490,30.44,80253.88,0.0,0.02047,2e-05,3.26429]
[1778272486190,30.44,80254.24,0.0,0.02048,2e-05,3.2649]
[1778272491625,30.44,80255.09,0.0,0.0205,2e-05,3.26754]
[1778272497266,30.44,80268.54,0.0,0.02082,2e-05,3.31231]
[1778272502303,30.43,80270.74,0.0,0.02087,2e-05,3.31904]
[1778272507336,30.43,80268.74,0.0,0.02082,2e-05,3.31147]
[1778272512373,30.43,80263.14,0.0,0.02067,2e-05,3.2918]
[1778272517407,30.43,80261.57,0.0,0.02063,2e-05,3.28583]
[1778272520427,30.43,80251.5,0.0,0.02038,2e-05,3.25165]
[1778272525462,30.43,80251.21,0.0,0.02037,2e-05,3.25034]
[1778272530497,30.43,80252.46,0.0,0.0204,2e-05,3.25421]
[1778272536540,30.43,80253.13,0.0,0.0204,2e-05,3.25371]
[1778272541574,30.43,80253.67,0.0,0.02041,2e-05,3.25525]
[1778272547617,30.43,80254.38,0.0,0.02042,2e-05,3.25732]
[1778272552651,30.42,80254.5,0.0,0.02043,2e-05,3.25745]
[1778272557690,30.42,80254.48,0.0,0.02042,2e-05,3.25712]
[1778272562730,30.42,80254.51,0.0,0.02042,2e-05,3.25695]
[1778272567761,30.42,80254.75,0.0,0.02043,2e-05,3.25749]
[1778272574812,30.42,80255.02,0.0,0.02043,2e-05,3.258]
[1778272579850,30.42,80248.96,0.0,0.02028,2e-05,3.23743]
[1778272584898,30.42,80245.43,0.0,0.02019,2e-05,3.22565]
[1778272590936,30.42,80239.07,0.0,0.02004,2e-05,3.20468]
[1778272597987,30.42,80242.51,0.0,0.02011,2e-05,3.21392]
[1778272603021,30.42,80245.78,0.0,0.02019,2e-05,3.22487]
[1778272608056,30.42,80247.05,0.0,0.02022,2e-05,3.22915]
[1778272613092,30.42,80248.35,0.0,0.02025,2e-05,3.23349]
[1778272618126,30.42,80254.09,0.0,0.02039,2e-05,3.25266]
[1778272623166,30.42,80256.18,0.0,0.02044,2e-05,3.25942]
[1778272628196,30.42,80255.88,0.0,0.02043,2e-05,3.25819]
[1778272633231,30.42,80254.94,0.0,0.02041,2e-05,3.25485]
[1778272638269,30.42,80254.16,0.0,0.02039,2e-05,3.25203]
[1778272644309,30.42,80254.31,0.0,0.02039,2e-05,3.25234]
[1778272647330,30.42,80265.63,0.0,0.02067,2e-05,3.29035]
[1778272648503,30.42,80274.56,0.0,0.02089,2e-05,3.32054]
[1778272649117,30.42,80274.56,0.0,0.02089,2e-05,3.32054]
[1778272655824,30.42,80278.75,0.0,0.02097,3e-05,3.33145]
[1778272661428,30.42,80265.52,0.0,0.02064,2e-05,3.28547]
[1778272666464,30.41,80259.56,0.0,0.02049,2e-05,3.26505]
[1778272671498,30.41,80261.43,0.0,0.02053,2e-05,3.27096]
[1778272676540,30.41,80251.64,0.0,0.02029,2e-05,3.23777]
[1778272681572,30.41,80249.77,0.0,0.02024,2e-05,3.23138]
[1778272686607,30.41,80255.49,0.0,0.02038,2e-05,3.25044]
[1778272692650,30.41,80260.32,0.0,0.0205,2e-05,3.26626]
[1778272698692,30.41,80258.77,0.0,0.02045,2e-05,3.26064]
[1778272704733,30.41,80255.65,0.0,0.02038,2e-05,3.24978]
[1778272709768,30.41,80251.24,0.0,0.02027,2e-05,3.23479]
[1778272714803,30.41,80250.8,0.0,0.02024,2e-05,3.2308]
[1778272719838,30.41,80242.64,0.0,0.02004,2e-05,3.20366]
[1778272725880,30.41,80240.81,0.0,0.02,2e-05,3.19785]
[1778272730915,30.41,80242.86,0.0,0.02005,2e-05,3.20484]
[1778272735950,30.41,80244.11,0.0,0.02008,2e-05,3.20916]
[1778272740986,30.41,80246.33,0.0,0.02014,2e-05,3.21668]
[1778272747030,30.41,80247.29,0.0,0.02016,2e-05,3.22001]
[1778272752064,30.41,80249.05,0.0,0.0202,2e-05,3.22597]
[1778272761977,30.41,80250.54,0.0,0.02024,2e-05,3.2311]
[1778272767168,30.41,80248.76,0.0,0.0202,2e-05,3.22524]
[1778272772204,30.41,80247.66,0.0,0.02016,2e-05,3.21932]
[1778272782123,30.41,80245.78,0.0,0.02012,2e-05,3.21329]
[1778272792192,30.41,80244.37,0.0,0.02008,2e-05,3.20881]
[1778272797379,30.41,80241.51,0.0,0.02001,2e-05,3.19944]
[1778272802415,30.41,80238.56,0.0,0.01994,2e-05,3.18976]
[1778272807449,30.41,80237.27,0.0,0.01991,2e-05,3.18556]
[1778272812484,30.41,80236.12,0.0,0.01989,2e-05,3.18183]
[1778272820540,30.41,80234.98,0.0,0.01986,2e-05,3.17814]
[1778272828596,30.41,80241.08,0.0,0.02001,2e-05,3.19834]
[1778272830155,30.41,80241.08,0.0,0.02001,2e-05,3.19834]
[1778272830255,30.41,80242.84,0.0,0.02005,2e-05,3.20418]
[1778272832520,30.41,80242.84,0.0,0.02005,2e-05,3.20418]
[1778272833177,30.41,80242.65,0.0,0.02003,2e-05,3.2012]
[1778272835294,30.41,80243.45,0.0,0.02005,2e-05,3.20387]
[1778272835328,30.41,80244.37,0.0,0.02007,2e-05,3.20693]
[1778272838666,30.41,80233.64,0.0,0.01982,2e-05,3.1716]
[1778272843707,30.42,80226.39,0.0,0.01965,2e-05,3.14828]
[1778272848744,30.42,80226.47,0.0,0.01965,2e-05,3.14913]
[1778272853779,30.42,80222.87,0.0,0.01957,2e-05,3.13799]
[1778272858814,30.42,80222.07,0.0,0.01956,2e-05,3.13607]
[1778272863849,30.42,80222.16,0.0,0.01956,2e-05,3.13704]
[1778272868884,30.42,80223.97,0.0,0.01961,2e-05,3.14355]
[1778272873919,30.42,80227.1,0.0,0.01969,2e-05,3.15433]
[1778272878961,30.42,80226.67,0.0,0.01968,2e-05,3.15337]
[1778272879767,30.42,80226.67,0.0,0.01968,2e-05,3.15337]
[1778272880228,30.42,80226.67,0.0,0.01968,2e-05,3.15337]
[1778272880260,30.42,80243.08,0.0,0.02008,2e-05,3.20753]
[1778272886212,30.42,80252.28,0.0,0.0203,2e-05,3.23807]
[1778272892045,30.42,80254.06,0.0,0.02033,2e-05,3.24124]
[1778272898087,30.42,80254.31,0.0,0.02033,2e-05,3.24179]
[1778272903123,30.42,80249.46,0.0,0.02021,2e-05,3.22545]
[1778272906143,30.42,80238.58,0.0,0.01995,2e-05,3.18934]
[1778272911179,30.42,80235.5,0.0,0.01988,2e-05,3.17946]
[1778272916214,30.42,80233.89,0.0,0.01984,2e-05,3.17448]
[1778272921250,30.42,80233.06,0.0,0.01982,2e-05,3.17206]
[1778272926284,30.43,80231.92,0.0,0.0198,2e-05,3.16861]
[1778272931319,30.43,80228.35,0.0,0.01971,2e-05,3.15716]
[1778272937364,30.43,80230.76,0.0,0.01977,2e-05,3.16551]
[1778272941542,30.43,80239.99,0.0,0.02,2e-05,3.19616]
[1778272941545,30.43,80242.01,0.0,0.02005,2e-05,3.20292]
[1778272950452,30.43,80245.54,0.0,0.02013,2e-05,3.21484]
[1778272952800,30.43,80245.54,0.0,0.02013,2e-05,3.21484]
[1778272953473,30.43,80247.3,0.0,0.02016,2e-05,3.21837]
[1778272953728,30.43,80247.3,0.0,0.02016,2e-05,3.21837]
[1778272954551,30.43,80247.3,0.0,0.02016,2e-05,3.21837]
[1778272954642,30.43,80251.12,0.0,0.02026,2e-05,3.23111]
[1778272957519,30.43,80250.56,0.0,0.02024,2e-05,3.22924]
[1778272957567,30.43,80250.61,0.0,0.02024,2e-05,3.22941]
[1778272958399,30.43,80250.61,0.0,0.02024,2e-05,3.22941]
[1778272958511,30.43,80250.61,0.0,0.02024,2e-05,3.22942]
[1778272963528,30.43,80250.7,0.0,0.02025,2e-05,3.22972]
[1778272963573,30.43,80250.66,0.0,0.02024,2e-05,3.22958]
[1778272968579,30.43,80251.98,0.0,0.02028,2e-05,3.23395]
[1778272968677,30.43,80251.98,0.0,0.02028,2e-05,3.23395]
[1778272969586,30.43,80251.81,0.0,0.02027,2e-05,3.23338]
[1778272974622,30.43,80251.84,0.0,0.02027,2e-05,3.23343]
[1778272983529,30.43,80250.51,0.0,0.02024,2e-05,3.22896]
[1778272988720,30.43,80254.06,0.0,0.02033,2e-05,3.2408]
[1778272994762,30.43,80253.44,0.0,0.02031,2e-05,3.23864]
[1778272999797,30.43,80254.02,0.0,0.02032,2e-05,3.24053]
[1778273005127,30.43,80254.05,0.0,0.02032,2e-05,3.24059]
[1778273005181,30.43,80254.05,0.0,0.02032,2e-05,3.24058]
[1778273010877,30.43,80254.34,0.0,0.02033,2e-05,3.24148]
[1778273016917,30.43,80254.97,0.0,0.02033,2e-05,3.24114]
[1778273021952,30.43,80255.13,0.0,0.02034,2e-05,3.24163]
[1778273026988,30.43,80255.91,0.0,0.02035,2e-05,3.24421]
[1778273030648,30.43,80255.26,0.0,0.02034,2e-05,3.24202]
[1778273031015,30.43,80250.27,0.0,0.02022,2e-05,3.22535]
[1778273033235,30.43,80245.8,0.0,0.02011,2e-05,3.21051]
[1778273033244,30.43,80245.41,0.0,0.0201,2e-05,3.20926]
[1778273035537,30.43,80245.41,0.0,0.0201,2e-05,3.20931]
[1778273035568,30.43,80245.14,0.0,0.02009,2e-05,3.20846]
[1778273037670,30.43,80245.14,0.0,0.02009,2e-05,3.20851]
[1778273037692,30.43,80243.36,0.0,0.02005,2e-05,3.20272]
[1778273041062,30.43,80243.36,0.0,0.02005,2e-05,3.20284]
[1778273041109,30.43,80241.56,0.0,0.02001,2e-05,3.19694]
[1778273046503,30.43,80239.45,0.0,0.01996,2e-05,3.19022]
[1778273046506,30.43,80237.66,0.0,0.01992,2e-05,3.18438]
[1778273049052,30.43,80237.66,0.0,0.01992,2e-05,3.18438]
[1778273049086,30.43,80237.66,0.0,0.01992,2e-05,3.18461]
[1778273052250,30.43,80237.66,0.0,0.01992,2e-05,3.18468]
[1778273052351,30.43,80235.31,0.0,0.01986,2e-05,3.17709]
[1778273059841,30.43,80234.95,0.0,0.01986,2e-05,3.17605]
[1778273059843,30.43,80234.67,0.0,0.01985,2e-05,3.1756]
[1778273061345,30.43,80234.67,0.0,0.01985,2e-05,3.1756]
[1778273061376,30.43,80232.28,0.0,0.0198,2e-05,3.16781]
[1778273064859,30.43,80232.28,0.0,0.0198,2e-05,3.16805]
[1778273065255,30.43,80231.35,0.0,0.01978,2e-05,3.16508]
[1778273067270,30.43,80215.56,0.0,0.01941,2e-05,3.11376]
[1778273072305,30.43,80216.76,0.0,0.01943,2e-05,3.11615]
[1778273077340,30.44,80218.69,0.0,0.01948,2e-05,3.12318]
[1778273082375,30.44,80218.82,0.0,0.01949,2e-05,3.12436]
[1778273087411,30.44,80219.63,0.0,0.01951,2e-05,3.12773]
[1778273088089,30.44,80219.63,0.0,0.01951,2e-05,3.12773]
[1778273088417,30.44,80220.02,0.0,0.01952,2e-05,3.12914]
[1778273089478,30.44,80220.02,0.0,0.01952,2e-05,3.12914]
[1778273089506,30.44,80220.42,0.0,0.01953,2e-05,3.13059]
[1778273090102,30.44,80220.42,0.0,0.01953,2e-05,3.13059]
[1778273090431,30.44,80220.42,0.0,0.01953,2e-05,3.13072]
[1778273092464,30.44,80221.56,0.0,0.01956,2e-05,3.13457]
[1778273092540,30.44,80222.89,0.0,0.01959,2e-05,3.13904]
[1778273093615,30.44,80222.89,0.0,0.01959,2e-05,3.13904]
[1778273093709,30.44,80223.63,0.0,0.01961,2e-05,3.1417]
[1778273095085,30.44,80223.63,0.0,0.01961,2e-05,3.1417]
[1778273095467,30.44,80231.44,0.0,0.0198,2e-05,3.16739]
[1778273096474,30.44,80241.58,0.0,0.02004,2e-05,3.20091]
[1778273099494,30.44,80254.12,0.0,0.02035,2e-05,3.2426]
[1778273103522,30.44,80265.45,0.0,0.02062,2e-05,3.28034]
[1778273108558,30.44,80264.62,0.0,0.0206,2e-05,3.27689]
[1778273113593,30.44,80257.9,0.0,0.02043,2e-05,3.25367]
[1778273118627,30.44,80255.89,0.0,0.02037,2e-05,3.24643]
[1778273123663,30.44,80253.7,0.0,0.02032,2e-05,3.23861]
[1778273128699,30.44,80253.68,0.0,0.02031,2e-05,3.238]
[1778273133733,30.43,80260.81,0.0,0.02047,2e-05,3.25894]
[1778273138768,30.43,80262.43,0.0,0.0205,2e-05,3.26382]
[1778273143802,30.43,80262.5,0.0,0.0205,2e-05,3.26352]
[1778273148838,30.43,80261.98,0.0,0.02049,2e-05,3.26127]
[1778273154731,30.43,80261.73,0.0,0.02048,2e-05,3.25987]
[1778273160922,30.43,80261.77,0.0,0.02047,2e-05,3.25944]
[1778273165957,30.43,80266.51,0.0,0.02059,2e-05,3.27483]
[1778273170995,30.43,80269.36,0.0,0.02065,2e-05,3.28386]
[1778273176028,30.42,80273.65,0.0,0.02075,2e-05,3.29764]
[1778273181062,30.42,80273.97,0.0,0.02075,2e-05,3.29797]
[1778273187104,30.42,80274.81,0.0,0.02077,2e-05,3.2999]
[1778273192140,30.42,80279.56,0.0,0.02087,2e-05,3.31284]
[1778273197174,30.42,80283.04,0.0,0.02095,3e-05,3.32396]
[1778273205233,30.41,80284.55,0.0,0.02098,3e-05,3.32795]
[1778273212282,30.41,80284.58,0.0,0.02097,3e-05,3.32709]
[1778273217316,30.41,80284.59,0.0,0.02097,3e-05,3.32646]
[1778273222351,30.41,80284.75,0.0,0.02097,3e-05,3.32634]
[1778273227386,30.41,80284.23,0.0,0.02095,3e-05,3.32392]
[1778273232422,30.41,80284.14,0.0,0.02094,3e-05,3.32299]
[1778273237457,30.41,80284.71,0.0,0.02095,3e-05,3.32431]
[1778273242491,30.4,80284.57,0.0,0.02094,3e-05,3.32323]
[1778273247526,30.4,80284.47,0.0,0.02094,3e-05,3.32229]
[1778273252562,30.4,80285.68,0.0,0.02095,3e-05,3.32339]
[1778273262631,30.4,80285.0,0.0,0.02092,3e-05,3.31993]
[1778273267666,30.4,80284.33,0.0,0.0209,3e-05,3.31711]
[1778273272701,30.4,80278.47,0.0,0.02075,2e-05,3.29674]
[1778273277737,30.4,80278.19,0.0,0.02074,2e-05,3.29537]
[1778273282771,30.39,80276.31,0.0,0.02069,2e-05,3.28857]
[1778273287806,30.39,80271.62,0.0,0.02057,2e-05,3.2724]
[1778273292841,30.39,80268.63,0.0,0.0205,2e-05,3.26201]
[1778273297876,30.39,80266.55,0.0,0.02044,2e-05,3.25482]
[1778273302911,30.39,80265.42,0.0,0.02041,2e-05,3.2508]
[1778273307946,30.39,80266.78,0.0,0.02045,2e-05,3.25517]
[1778273312981,30.39,80262.94,0.0,0.02034,2e-05,3.23969]
[1778273319023,30.39,80261.18,0.0,0.02029,2e-05,3.23365]
[1778273324058,30.39,80259.11,0.0,0.02024,2e-05,3.22659]
[1778273329095,30.39,80258.7,0.0,0.02023,2e-05,3.22508]
[1778273334128,30.39,80258.17,0.0,0.02021,2e-05,3.22315]
[1778273339166,30.39,80257.63,0.0,0.0202,2e-05,3.22118]
[1778273344202,30.39,80256.07,0.0,0.02016,2e-05,3.21581]
[1778273351248,30.39,80255.88,0.0,0.02015,2e-05,3.21495]
[1778273356284,30.39,80256.28,0.0,0.02016,2e-05,3.2161]
[1778273362325,30.39,80256.06,0.0,0.02016,2e-05,3.21512]
[1778273367360,30.39,80255.61,0.0,0.02014,2e-05,3.21342]
[1778273373403,30.39,80253.96,0.0,0.02009,2e-05,3.20533]
[1778273378437,30.39,80254.64,0.0,0.0201,2e-05,3.20743]
[1778273383472,30.39,80254.49,0.0,0.0201,2e-05,3.20675]
[1778273388509,30.39,80254.76,0.0,0.0201,2e-05,3.20748]
[1778273393543,30.39,80253.98,0.0,0.02008,2e-05,3.20471]
[1778273398579,30.39,80253.81,0.0,0.02008,2e-05,3.204]
[1778273403616,30.38,80253.08,0.0,0.02006,2e-05,3.20147]
[1778273408651,30.38,80252.63,0.0,0.02005,2e-05,3.1999]
[1778273413686,30.38,80253.11,0.0,0.02006,2e-05,3.20147]
[1778273418720,30.38,80252.05,0.0,0.02003,2e-05,3.19795]
[1778273423754,30.38,80251.35,0.0,0.02002,2e-05,3.19564]
[1778273428835,30.38,80250.89,0.0,0.02001,2e-05,3.19413]
[1778273434832,30.38,80250.31,0.0,0.01998,2e-05,3.18991]
[1778273440873,30.39,80249.51,0.0,0.01996,2e-05,3.18738]
[1778273445911,30.39,80249.42,0.0,0.01996,2e-05,3.18718]
[1778273450944,30.39,80249.61,0.0,0.01996,2e-05,3.18791]
[1778273455983,30.39,80232.28,0.0,0.01955,2e-05,3.13107]
[1778273461019,30.39,80241.74,0.0,0.01978,2e-05,3.16255]
[1778273466053,30.39,80244.73,0.0,0.01985,2e-05,3.17286]
[1778273472098,30.39,80245.36,0.0,0.01987,2e-05,3.17538]
[1778273476837,30.39,80244.9,0.0,0.01986,2e-05,3.17415]
[1778273477131,30.39,80244.9,0.0,0.01986,2e-05,3.17415]
[1778273477795,30.39,80244.9,0.0,0.01986,2e-05,3.17415]
[1778273478137,30.39,80235.92,0.0,0.01965,2e-05,3.14478]
[1778273479143,30.39,80224.72,0.0,0.01939,2e-05,3.10839]
[1778273479732,30.39,80224.72,0.0,0.01939,2e-05,3.10839]
[1778273480152,30.39,80225.03,0.0,0.01939,2e-05,3.10939]
[1778273481130,30.39,80225.03,0.0,0.01939,2e-05,3.10939]
[1778273481159,30.39,80217.66,0.0,0.01922,2e-05,3.0859]
[1778273482655,30.39,80213.16,0.0,0.01912,2e-05,3.07162]
[1778273483172,30.39,80212.05,0.0,0.0191,2e-05,3.0683]
[1778273487781,30.39,80212.56,0.0,0.01911,2e-05,3.07093]
[1778273491229,30.4,80212.56,0.0,0.01911,2e-05,3.06959]
[1778273497140,30.4,80214.02,0.0,0.01915,2e-05,3.07572]
[1778273502308,30.4,80214.32,0.0,0.01917,2e-05,3.07784]
[1778273503594,30.4,80214.32,0.0,0.01917,2e-05,3.07784]
[1778273503598,30.4,80209.26,0.0,0.01905,2e-05,3.06181]
[1778273505367,30.4,80209.26,0.0,0.01905,2e-05,3.06204]
[1778273505469,30.4,80205.85,0.0,0.01898,2e-05,3.05138]
[1778273506528,30.4,80205.85,0.0,0.01898,2e-05,3.05138]
[1778273507210,30.41,80206.42,0.0,0.01899,2e-05,3.05376]
[1778273508178,30.41,80206.42,0.0,0.01899,2e-05,3.05376]
[1778273508240,30.41,80206.19,0.0,0.01899,2e-05,3.0533]
[1778273508726,30.41,80206.19,0.0,0.01899,2e-05,3.0533]
[1778273508827,30.41,80205.9,0.0,0.01898,2e-05,3.05237]
[1778273510627,30.41,80206.21,0.0,0.01899,2e-05,3.05364]
[1778273510715,30.41,80186.79,0.0,0.01855,2e-05,2.99225]
[1778273515404,30.41,80174.48,0.0,0.01829,2e-05,2.95558]
[1778273520439,30.42,80166.27,0.0,0.01812,2e-05,2.93237]
[1778273525473,30.42,80162.23,0.0,0.01805,2e-05,2.92231]
[1778273530509,30.43,80162.01,0.0,0.01806,2e-05,2.92408]
[1778273535543,30.43,80159.13,0.0,0.01802,2e-05,2.91762]
[1778273540578,30.44,80158.82,0.0,0.01803,2e-05,2.91911]
[1778273544346,30.44,80160.6,0.0,0.01808,2e-05,2.92607]
[1778273544607,30.44,80166.3,0.0,0.01821,2e-05,2.94422]
[1778273548530,30.45,80167.86,0.0,0.01825,2e-05,2.95039]
[1778273548635,30.45,80168.19,0.0,0.01826,2e-05,2.95186]
[1778273553670,30.45,80176.61,0.0,0.01845,2e-05,2.97794]
[1778273558705,30.46,80182.75,0.0,0.0186,2e-05,2.99905]
[1778273563739,30.46,80177.56,0.0,0.0185,2e-05,2.98451]
[1778273569781,30.47,80176.98,0.0,0.0185,2e-05,2.98492]
[1778273577837,30.47,80174.6,0.0,0.01847,2e-05,2.98043]
[1778273582874,30.48,80175.46,0.0,0.0185,2e-05,2.98501]
[1778273587907,30.48,80173.28,0.0,0.01847,2e-05,2.98007]
[1778273592942,30.49,80172.83,0.0,0.01847,2e-05,2.98061]
[1778273597977,30.49,80170.77,0.0,0.01844,2e-05,2.97617]
[1778273603013,30.5,80170.17,0.0,0.01844,2e-05,2.97631]
[1778273608231,30.5,80170.53,0.0,0.01846,2e-05,2.97904]
[1778273608331,30.5,80171.25,0.0,0.01848,2e-05,2.98209]
[1778273609532,30.5,80171.25,0.0,0.01848,2e-05,2.98209]
[1778273610061,30.5,80171.32,0.0,0.01849,2e-05,2.9827]
[1778273615097,30.51,80172.21,0.0,0.01851,2e-05,2.98519]
[1778273620131,30.51,80174.94,0.0,0.01858,2e-05,2.9957]
[1778273622912,30.51,80175.24,0.0,0.0186,2e-05,2.9974]
[1778273623152,30.51,80175.33,0.0,0.0186,2e-05,2.99807]
[1778273624604,30.52,80176.94,0.0,0.01864,2e-05,3.00352]
[1778273625166,30.52,80178.02,0.0,0.01867,2e-05,3.00729]
[1778273629506,30.52,80177.34,0.0,0.01866,2e-05,3.00662]
[1778273630187,30.52,80177.34,0.0,0.01866,2e-05,3.00662]
[1778273635237,30.52,80176.2,0.0,0.01865,2e-05,3.00522]
[1778273640289,30.53,80177.27,0.0,0.01869,2e-05,3.01039]
[1778273646313,30.53,80179.36,0.0,0.01876,2e-05,3.01938]
[1778273651349,30.54,80182.88,0.0,0.01885,2e-05,3.03216]
[1778273656384,30.54,80183.07,0.0,0.01886,2e-05,3.03435]
[1778273661419,30.55,80182.5,0.0,0.01886,2e-05,3.03412]
[1778273666453,30.55,80182.18,0.0,0.01887,2e-05,3.03468]
[1778273672495,30.55,80181.87,0.0,0.01886,2e-05,3.03328]
[1778273678407,30.56,80182.22,0.0,0.01888,2e-05,3.03627]
[1778273683573,30.56,80176.03,0.0,0.01875,2e-05,3.01828]
[1778273688608,30.57,80175.01,0.0,0.01874,2e-05,3.01676]
[1778273690660,30.57,80172.78,0.0,0.01869,2e-05,3.01007]
[1778273690758,30.57,80171.64,0.0,0.01867,2e-05,3.00683]
[1778273692302,30.57,80171.64,0.0,0.01867,2e-05,3.00683]
[1778273692403,30.57,80171.01,0.0,0.01866,2e-05,3.00555]
[1778273694525,30.57,80171.17,0.0,0.01867,2e-05,3.0064]
[1778273694626,30.57,80170.27,0.0,0.01865,2e-05,3.00393]
[1778273699685,30.57,80175.52,0.0,0.01878,2e-05,3.02221]
[1778273704720,30.58,80176.05,0.0,0.0188,2e-05,3.02552]
[1778273708414,30.58,80177.12,0.0,0.01883,2e-05,3.02955]
[1778273708445,30.58,80170.65,0.0,0.01869,2e-05,3.00944]
[1778273713785,30.59,80170.69,0.0,0.01871,2e-05,3.01164]
[1778273718821,30.59,80171.72,0.0,0.01874,2e-05,3.01659]
[1778273723855,30.59,80171.12,0.0,0.01874,2e-05,3.01636]
[1778273728892,30.6,80173.22,0.0,0.0188,2e-05,3.02463]
[1778273733926,30.6,80172.66,0.0,0.01878,2e-05,3.02214]
[1778273738962,30.6,80172.19,0.0,0.01879,2e-05,3.02226]
[1778273748900,30.61,80172.63,0.0,0.01882,2e-05,3.02678]
[1778273754067,30.62,80164.81,0.0,0.01865,2e-05,3.00372]
[1778273756034,30.62,80164.68,0.0,0.01865,2e-05,3.00365]
[1778273756109,30.62,80165.07,0.0,0.01866,2e-05,3.00522]
[1778273761117,30.62,80166.74,0.0,0.01871,2e-05,3.01217]
[1778273766152,30.62,80158.76,0.0,0.01854,2e-05,2.98877]
[1778273767590,30.62,80158.76,0.0,0.01854,2e-05,2.98877]
[1778273768167,30.63,80160.14,0.0,0.01858,2e-05,2.99381]
[1778273773201,30.63,80152.43,0.0,0.01842,2e-05,2.97165]
[1778273778236,30.64,80153.19,0.0,0.01845,2e-05,2.97594]
[1778273783273,30.64,80152.16,0.0,0.01844,2e-05,2.97463]
[1778273788307,30.64,80151.37,0.0,0.01844,2e-05,2.97406]
[1778273792467,30.65,80151.93,0.0,0.01845,2e-05,2.97465]
[1778273792548,30.65,80151.57,0.0,0.01844,2e-05,2.97427]
[1778273793443,30.65,80151.57,0.0,0.01844,2e-05,2.97427]
[1778273793505,30.65,80150.9,0.0,0.01843,2e-05,2.97256]
[1778273794167,30.65,80150.9,0.0,0.01843,2e-05,2.97256]
[1778273794349,30.65,80150.9,0.0,0.01843,2e-05,2.97256]
[1778273794675,30.65,80150.9,0.0,0.01843,2e-05,2.97256]
[1778273795356,30.65,80150.95,0.0,0.01844,2e-05,2.97309]
[1778273800390,30.65,80126.77,0.0,0.01791,2e-05,2.90043]
[1778273801397,30.66,80113.07,0.0,0.01762,2e-05,2.8593]
[1778273806432,30.66,80106.21,0.0,0.01749,2e-05,2.8414]
[1778273811468,30.67,80101.25,0.0,0.01741,2e-05,2.82944]
[1778273816504,30.68,80103.59,0.0,0.01748,2e-05,2.83949]
[1778273821539,30.69,80103.59,0.0,0.01751,2e-05,2.84307]
[1778273826573,30.69,80102.44,0.0,0.0175,2e-05,2.8426]
[1778273831615,30.7,80099.05,0.0,0.01745,2e-05,2.83542]
[1778273836649,30.71,80098.02,0.0,0.01745,2e-05,2.83539]
[1778273843087,30.71,80097.72,0.0,0.01746,2e-05,2.83693]
[1778273844705,30.72,80112.18,0.0,0.01779,2e-05,2.88297]
[1778273849742,30.72,80114.31,0.0,0.01786,2e-05,2.89203]
[1778273855785,30.73,80114.82,0.0,0.01788,2e-05,2.89436]
[1778273860819,30.74,80115.01,0.0,0.0179,2e-05,2.89741]
[1778273865854,30.74,80112.37,0.0,0.01786,2e-05,2.8918]
[1778273870890,30.75,80110.95,0.0,0.01784,2e-05,2.88984]
[1778273875926,30.75,80107.33,0.0,0.01778,2e-05,2.88118]
[1778273880959,30.76,80106.55,0.0,0.01778,2e-05,2.88117]
[1778273888010,30.77,80105.81,0.0,0.01779,2e-05,2.88222]
[1778273893045,30.77,80105.51,0.0,0.0178,2e-05,2.88366]
[1778273898080,30.78,80108.87,0.0,0.01789,2e-05,2.8962]
[1778273899259,30.78,80108.87,0.0,0.01789,2e-05,2.8962]
[1778273899316,30.78,80109.91,0.0,0.01792,2e-05,2.89981]
[1778273901607,30.78,80109.91,0.0,0.01792,2e-05,2.90026]
[1778273901685,30.78,80110.15,0.0,0.01793,2e-05,2.90188]
[1778273903922,30.78,80115.38,0.0,0.01805,2e-05,2.91829]
[1778273904122,30.79,80118.54,0.0,0.01812,2e-05,2.92838]
[1778273908162,30.79,80121.77,0.0,0.0182,2e-05,2.9395]
[1778273908263,30.79,80122.25,0.0,0.01822,2e-05,2.94136]
[1778273913964,30.79,80123.62,0.0,0.01825,2e-05,2.94524]
[1778273914001,30.8,80124.42,0.0,0.01827,2e-05,2.94808]
[1778273916131,30.8,80124.42,0.0,0.01827,2e-05,2.94808]
[1778273916147,30.8,80124.42,0.0,0.01827,2e-05,2.94883]
[1778273921241,30.8,80123.54,0.0,0.01827,2e-05,2.94798]
[1778273927283,30.81,80124.16,0.0,0.0183,2e-05,2.95211]
[1778273932319,30.81,80127.25,0.0,0.01838,2e-05,2.96347]
[1778273937355,30.81,80130.81,0.0,0.01847,2e-05,2.97618]
[1778273943401,30.82,80137.22,0.0,0.01863,2e-05,2.99805]
[1778273948436,30.82,80139.28,0.0,0.01869,2e-05,3.00603]
[1778273953470,30.83,80142.37,0.0,0.01877,2e-05,3.01717]
[1778273958506,30.83,80143.23,0.0,0.0188,2e-05,3.0213]
[1778273963541,30.83,80143.85,0.0,0.01882,2e-05,3.02465]
[1778273969583,30.84,80144.48,0.0,0.01885,2e-05,3.0283]
[1778273975625,30.84,80145.56,0.0,0.01887,2e-05,3.03105]
[1778273980661,30.84,80149.23,0.0,0.01896,2e-05,3.04395]
[1778273985695,30.85,80149.28,0.0,0.01898,2e-05,3.04564]
[1778273990733,30.85,80148.86,0.0,0.01897,2e-05,3.04557]
[1778273995768,30.85,80149.64,0.0,0.019,2e-05,3.0493]
[1778274000804,30.86,80150.31,0.0,0.01903,2e-05,3.05268]
[1778274001364,30.86,80150.31,0.0,0.01903,2e-05,3.05268]
[1778274001393,30.86,80150.31,0.0,0.01903,2e-05,3.05268]
[1778274001813,30.86,80150.55,0.0,0.01903,2e-05,3.05343]
[1778274002624,30.86,80150.55,0.0,0.01903,2e-05,3.05343]
[1778274002819,30.86,80160.66,0.0,0.01927,2e-05,3.086]
[1778274003556,30.86,80160.66,0.0,0.01927,2e-05,3.086]
[1778274003824,30.86,80163.21,0.0,0.01933,2e-05,3.09432]
[1778274009736,30.86,80158.9,0.0,0.01923,2e-05,3.08129]
[1778274013636,30.86,80152.42,0.0,0.01909,2e-05,3.06158]
[1778274013729,30.86,80153.01,0.0,0.01911,2e-05,3.06368]
[1778274014472,30.86,80153.01,0.0,0.01911,2e-05,3.06368]
[1778274014568,30.86,80153.75,0.0,0.01913,2e-05,3.06626]
[1778274016557,30.86,80153.75,0.0,0.01913,2e-05,3.06649]
[1778274016583,30.86,80156.31,0.0,0.01919,2e-05,3.07484]
[1778274017328,30.86,80156.31,0.0,0.01919,2e-05,3.07484]
[1778274017429,30.86,80156.31,0.0,0.01919,2e-05,3.07507]
[1778274019080,30.86,80156.31,0.0,0.01919,2e-05,3.07507]
[1778274019797,30.86,80156.31,0.0,0.01919,2e-05,3.07507]
[1778274020623,30.87,80156.31,0.0,0.01919,2e-05,3.07574]
[1778274020803,30.87,80157.53,0.0,0.01922,2e-05,3.07983]
[1778274021548,30.87,80157.53,0.0,0.01922,2e-05,3.07983]
[1778274021558,30.87,80157.75,0.0,0.01923,2e-05,3.08053]
[1778274026989,30.87,80158.95,0.0,0.01927,2e-05,3.08568]
[1778274032026,30.87,80159.81,0.0,0.01928,2e-05,3.08723]
[1778274036052,30.87,80146.48,0.0,0.01898,2e-05,3.04597]
[1778274041087,30.88,80144.93,0.0,0.01896,2e-05,3.04258]
[1778274046631,30.88,80143.06,0.0,0.01892,2e-05,3.03787]
[1778274052165,30.88,80147.09,0.0,0.01903,2e-05,3.05249]
[1778274058206,30.89,80147.88,0.0,0.01906,2e-05,3.0568]
[1778274063242,30.89,80148.07,0.0,0.01907,2e-05,3.05866]
[1778274068992,30.89,80148.17,0.0,0.01908,2e-05,3.05923]
[1778274074318,30.9,80150.07,0.0,0.01914,2e-05,3.06743]
[1778274081247,30.9,80151.94,0.0,0.01919,2e-05,3.075]
[1778274087410,30.9,80151.86,0.0,0.0192,2e-05,3.07612]
[1778274093453,30.91,80151.68,0.0,0.01919,2e-05,3.07458]
[1778274099254,30.91,80149.86,0.0,0.01916,2e-05,3.0695]
[1778274099496,30.91,80149.6,0.0,0.01916,2e-05,3.06937]
[1778274104532,30.91,80151.13,0.0,0.0192,2e-05,3.07537]
[1778274109568,30.92,80153.67,0.0,0.01927,2e-05,3.08449]
[1778274118631,30.92,80153.61,0.0,0.01928,2e-05,3.08617]
[1778274124673,30.92,80153.69,0.0,0.01929,2e-05,3.08764]
[1778274130715,30.93,80154.06,0.0,0.01931,2e-05,3.09]
[1778274136861,30.93,80153.7,0.0,0.0193,2e-05,3.08905]
[1778274137180,30.93,80153.7,0.0,0.01931,2e-05,3.09023]
[1778274137766,30.93,80153.7,0.0,0.01931,2e-05,3.09023]
[1778274143807,30.93,80160.41,0.0,0.01947,2e-05,3.11265]
[1778274148842,30.93,80162.22,0.0,0.01952,2e-05,3.11925]
[1778274157905,30.94,80161.3,0.0,0.01949,2e-05,3.11545]
[1778274167972,30.94,80159.88,0.0,0.01947,2e-05,3.11237]
[1778274179049,30.94,80159.87,0.0,0.01948,2e-05,3.11389]
[1778274184089,30.95,80158.82,0.0,0.01946,2e-05,3.11122]
[1778274187109,30.95,80169.8,0.0,0.01972,2e-05,3.14686]
[1778274192144,30.95,80168.28,0.0,0.01969,2e-05,3.14233]
[1778274200199,30.95,80168.31,0.0,0.0197,2e-05,3.14295]
[1778274212183,30.95,80165.31,0.0,0.01962,2e-05,3.13166]
[1778274217318,30.95,80165.31,0.0,0.01962,2e-05,3.13195]
[1778274222353,30.95,80166.9,0.0,0.01966,2e-05,3.13733]
[1778274227389,30.95,80166.58,0.0,0.01965,2e-05,3.13654]
[1778274232424,30.95,80166.27,0.0,0.01965,2e-05,3.13577]
[1778274237459,30.95,80171.59,0.0,0.01977,2e-05,3.15306]
[1778274245515,30.95,80170.09,0.0,0.01974,2e-05,3.14831]
[1778274251557,30.95,80171.7,0.0,0.01978,2e-05,3.15353]
[1778274257599,30.95,80173.47,0.0,0.01982,2e-05,3.15926]
[1778274262635,30.95,80175.59,0.0,0.01987,2e-05,3.16609]
[1778274268679,30.95,80175.86,0.0,0.01987,2e-05,3.16691]
[1778274273715,30.95,80183.4,0.0,0.02004,2e-05,3.18891]
[1778274282778,30.95,80183.58,0.0,0.02004,2e-05,3.18908]
[1778274289825,30.95,80183.45,0.0,0.02003,2e-05,3.18836]
[1778274296875,30.95,80182.59,0.0,0.02001,2e-05,3.18526]
[1778274301910,30.95,80182.7,0.0,0.02001,2e-05,3.18542]
[1778274306945,30.95,80183.44,0.0,0.02003,2e-05,3.18763]
[1778274312987,30.95,80182.34,0.0,0.02,2e-05,3.18384]
[1778274318023,30.95,80182.16,0.0,0.01999,2e-05,3.1831]
[1778274325073,30.95,80181.98,0.0,0.01999,2e-05,3.18233]
[1778274330108,30.95,80181.67,0.0,0.01998,2e-05,3.18118]
[1778274335142,30.95,80182.43,0.0,0.01998,2e-05,3.18117]
[1778274341185,30.95,80182.31,0.0,0.01998,2e-05,3.18067]
[1778274347881,30.95,80185.09,0.0,0.02005,2e-05,3.18964]
[1778274353271,30.95,80191.38,0.0,0.02019,2e-05,3.20974]
[1778274358304,30.95,80193.73,0.0,0.02025,2e-05,3.21711]
[1778274363340,30.94,80195.17,0.0,0.02028,2e-05,3.2215]
[1778274368374,30.94,80196.37,0.0,0.02031,2e-05,3.2251]
[1778274373409,30.94,80196.35,0.0,0.0203,2e-05,3.22469]
[1778274380459,30.94,80198.39,0.0,0.02035,2e-05,3.23092]
[1778274385494,30.94,80203.92,0.0,0.02048,2e-05,3.2488]
[1778274390529,30.94,80202.97,0.0,0.02045,2e-05,3.24532]
[1778274394556,30.94,80194.4,0.0,0.02023,2e-05,3.21447]
[1778274396571,30.94,80184.05,0.0,0.01998,2e-05,3.18068]
[1778274401605,30.94,80182.83,0.0,0.01995,2e-05,3.17688]
[1778274406640,30.94,80181.97,0.0,0.01994,2e-05,3.17426]
[1778274411676,30.94,80182.56,0.0,0.01995,2e-05,3.17632]
[1778274416710,30.94,80183.49,0.0,0.01997,2e-05,3.17943]
[1778274421747,30.94,80182.86,0.0,0.01996,2e-05,3.17745]
[1778274431816,30.94,80182.16,0.0,0.01994,2e-05,3.17533]
[1778274436850,30.94,80181.06,0.0,0.01992,2e-05,3.17184]
[1778274441886,30.94,80180.96,0.0,0.01992,2e-05,3.1716]
[1778274449944,30.94,80181.07,0.0,0.01992,2e-05,3.17209]
[1778274455042,30.94,80179.82,0.0,0.01988,2e-05,3.16579]
[1778274464105,30.94,80180.54,0.0,0.0199,2e-05,3.16836]
[1778274469139,30.94,80180.66,0.0,0.0199,2e-05,3.16887]
[1778274480216,30.94,80180.46,0.0,0.0199,2e-05,3.16851]
[1778274483240,30.94,80192.46,0.0,0.02018,2e-05,3.20768]
[1778274490290,30.94,80192.57,0.0,0.02018,2e-05,3.20773]
[1778274495324,30.94,80191.82,0.0,0.02016,2e-05,3.20508]
[1778274498346,30.94,80179.29,0.0,0.01987,2e-05,3.16418]
[1778274499352,30.94,80168.09,0.0,0.0196,2e-05,3.12806]
[1778274501366,30.94,80156.64,0.0,0.01934,2e-05,3.09172]
[1778274506404,30.94,80156.01,0.0,0.01933,2e-05,3.0905]
[1778274514328,30.95,80157.08,0.0,0.01935,2e-05,3.0927]
[1778274519495,30.95,80157.08,0.0,0.01935,2e-05,3.09338]
[1778274526544,30.95,80154.61,0.0,0.0193,2e-05,3.08649]
[1778274532586,30.95,80154.28,0.0,0.0193,2e-05,3.08627]
[1778274540397,30.95,80155.45,0.0,0.01933,2e-05,3.09054]
[1778274545870,30.96,80146.33,0.0,0.01913,2e-05,3.06278]
[1778274552082,30.96,80147.99,0.0,0.01918,2e-05,3.06911]
[1778274563804,30.97,80147.16,0.0,0.01918,2e-05,3.06896]
[1778274568839,30.97,80135.56,0.0,0.01892,2e-05,3.0335]
[1778274574751,30.97,80131.85,0.0,0.01883,2e-05,3.02131]
[1778274580924,30.98,80130.24,0.0,0.01881,2e-05,3.01801]
[1778274586965,30.98,80127.14,0.0,0.01875,2e-05,3.01007]
[1778274594892,30.99,80125.32,0.0,0.01873,2e-05,3.00665]
[1778274601064,30.99,80124.32,0.0,0.01872,2e-05,3.00519]
[1778274606099,30.99,80122.59,0.0,0.01869,2e-05,3.00117]
[1778274613149,31.0,80121.72,0.0,0.01868,2e-05,3.00043]
[1778274619190,31.0,80127.01,0.0,0.01881,2e-05,3.01856]
[1778274624227,31.0,80128.45,0.0,0.01886,2e-05,3.0244]
[1778274629261,31.01,80131.48,0.0,0.01894,2e-05,3.03518]
[1778274634295,31.01,80133.71,0.0,0.01898,2e-05,3.04117]
[1778274639337,31.01,80134.2,0.0,0.019,2e-05,3.04402]
[1778274644367,31.02,80133.48,0.0,0.019,2e-05,3.04309]
[1778274655312,31.02,80134.77,0.0,0.01905,2e-05,3.05014]
[1778274660489,31.03,80135.9,0.0,0.01908,2e-05,3.05532]
[1778274667527,31.03,80134.85,0.0,0.01907,2e-05,3.05389]
[1778274673569,31.04,80133.42,0.0,0.01905,2e-05,3.05095]
[1778274678604,31.04,80129.49,0.0,0.01897,2e-05,3.03989]
[1778274683639,31.04,80129.99,0.0,0.01899,2e-05,3.04273]
[1778274688674,31.05,80131.39,0.0,0.01904,2e-05,3.04967]
[1778274695592,31.07,80134.65,0.0,0.01917,2e-05,3.06694]
[1778274700759,31.07,80135.24,0.0,0.0192,2e-05,3.06995]
[1778274705793,31.07,80137.15,0.0,0.01925,2e-05,3.07712]
[1778274710829,31.08,80141.88,0.0,0.01938,2e-05,3.09465]
[1778274715865,31.09,80147.7,0.0,0.01955,2e-05,3.11895]
[1778274720899,31.11,80148.88,0.0,0.01963,2e-05,3.1299]
[1778274727948,31.12,80148.67,0.0,0.01966,2e-05,3.13402]
[1778274736003,31.12,80147.9,0.0,0.01965,2e-05,3.13257]
[1778274745067,31.13,80147.95,0.0,0.01966,2e-05,3.13382]
[1778274750102,31.13,80148.65,0.0,0.01968,2e-05,3.13665]
[1778274755139,31.13,80150.03,0.0,0.01971,2e-05,3.13929]
[1778274765205,31.13,80150.44,0.0,0.01972,2e-05,3.14171]
[1778274775275,31.13,80150.88,0.0,0.01974,2e-05,3.14422]
[1778274780314,31.14,80150.94,0.0,0.01975,2e-05,3.14496]
[1778274785348,31.14,80160.92,0.0,0.01999,2e-05,3.17751]
[1778274790384,31.15,80170.0,0.0,0.02023,2e-05,3.21095]
[1778274795418,31.16,80175.96,0.0,0.02042,2e-05,3.23665]
[1778274800453,31.17,80179.79,0.0,0.02056,2e-05,3.25523]
[1778274806496,31.19,80178.39,0.0,0.02058,2e-05,3.25757]
[1778274811530,31.2,80185.48,0.0,0.02078,2e-05,3.28415]
[1778274816566,31.21,80184.29,0.0,0.02079,2e-05,3.28564]
[1778274823614,31.23,80182.57,0.0,0.0208,2e-05,3.28742]
[1778274829666,31.25,80181.1,0.0,0.02082,2e-05,3.28994]
[1778274834702,31.26,80173.17,0.0,0.02067,2e-05,3.26912]
[1778274835369,31.26,80173.17,0.0,0.02067,2e-05,3.26912]
[1778274835708,31.26,80168.99,0.0,0.02057,2e-05,3.25645]
[1778274836358,31.26,80168.99,0.0,0.02057,2e-05,3.25645]
[1778274836401,31.26,80168.19,0.0,0.02055,2e-05,3.25383]
[1778274839511,31.26,80168.19,0.0,0.02055,2e-05,3.2534]
[1778274844774,31.26,80156.44,0.0,0.02026,2e-05,3.21374]
[1778274849809,31.26,80157.08,0.0,0.02027,2e-05,3.21508]
[1778274854849,31.25,80157.25,0.0,0.02027,2e-05,3.21491]
[1778274859883,31.25,80159.52,0.0,0.02032,2e-05,3.22159]
[1778274865926,31.25,80158.02,0.0,0.02028,2e-05,3.21593]
[1778274870960,31.25,80158.71,0.0,0.02029,2e-05,3.21755]
[1778274876861,31.25,80159.24,0.0,0.02028,2e-05,3.21617]
[1778274882099,31.25,80159.24,0.0,0.02028,2e-05,3.21617]
[1778274882290,31.25,80159.51,0.0,0.02028,2e-05,3.21647]
[1778274890093,31.27,80159.53,0.0,0.02034,2e-05,3.22467]
[1778274895765,31.27,80159.61,0.0,0.02035,2e-05,3.2261]
[1778274906206,31.31,80168.55,0.0,0.0207,2e-05,3.27226]
[1778274908220,31.31,80180.37,0.0,0.021,2e-05,3.31349]
[1778274913254,31.32,80182.21,0.0,0.02108,2e-05,3.32467]
[1778274918292,31.33,80178.12,0.0,0.02102,2e-05,3.31605]
[1778274923326,31.35,80170.53,0.0,0.02087,2e-05,3.29606]
[1778274928360,31.36,80175.17,0.0,0.02102,2e-05,3.31646]
[1778274934401,31.37,80174.14,0.0,0.02103,2e-05,3.31646]
[1778274940442,31.38,80171.71,0.0,0.02101,2e-05,3.31418]
[1778274945478,31.39,80168.94,0.0,0.02098,2e-05,3.3098]
[1778274950513,31.41,80168.07,0.0,0.02099,2e-05,3.31169]
[1778274956562,31.42,80167.17,0.0,0.02101,2e-05,3.31441]
[1778274961591,31.43,80168.06,0.0,0.02107,2e-05,3.32208]
[1778274967494,31.44,80167.92,0.0,0.02111,2e-05,3.32724]
[1778274972667,31.45,80166.86,0.0,0.02112,2e-05,3.32837]
[1778274982737,31.47,80166.92,0.0,0.02119,2e-05,3.33775]
[1778274989789,31.49,80163.42,0.0,0.02116,2e-05,3.3333]
[1778274994822,31.5,80163.37,0.0,0.02117,2e-05,3.33511]
[1778274999858,31.51,80163.65,0.0,0.02121,2e-05,3.34039]
[1778275002879,31.51,80177.36,0.0,0.02157,2e-05,3.38868]
[1778275007936,31.52,80180.2,0.0,0.02168,3e-05,3.40288]
[1778275012960,31.53,80187.64,0.0,0.02189,3e-05,3.43165]
[1778275017988,31.54,80188.75,0.0,0.02194,3e-05,3.43831]
[1778275023024,31.55,80190.89,0.0,0.02203,3e-05,3.44914]
[1778275035108,31.57,80192.98,0.0,0.02214,3e-05,3.46466]
[1778275040142,31.57,80197.28,0.0,0.02228,3e-05,3.48276]
[1778275045178,31.58,80198.59,0.0,0.02234,3e-05,3.49057]
[1778275050212,31.59,80199.77,0.0,0.02239,3e-05,3.49786]
[1778275055247,31.6,80200.22,0.0,0.02241,3e-05,3.5001]
[1778275060282,31.6,80200.86,0.0,0.02245,3e-05,3.50549]
[1778275068205,31.61,80201.27,0.0,0.0225,3e-05,3.51193]
[1778275071359,31.62,80213.45,0.0,0.02283,3e-05,3.5558]
[1778275076394,31.63,80213.06,0.0,0.02285,3e-05,3.55778]
[1778275084454,31.63,80211.41,0.0,0.02283,3e-05,3.55599]
[1778275089487,31.64,80207.87,0.0,0.02276,3e-05,3.5466]
[1778275094523,31.65,80204.26,0.0,0.02269,3e-05,3.53707]
[1778275100565,31.65,80205.23,0.0,0.02274,3e-05,3.544]
[1778275105599,31.66,80206.6,0.0,0.02279,3e-05,3.55036]
[1778275110636,31.66,80203.36,0.0,0.02272,3e-05,3.54081]
[1778275115669,31.67,80201.8,0.0,0.02269,3e-05,3.53592]
[1778275120705,31.68,80201.69,0.0,0.02271,3e-05,3.53853]
[1778275128763,31.69,80200.81,0.0,0.02272,3e-05,3.54016]
[1778275134804,31.69,80200.45,0.0,0.02274,3e-05,3.54234]
[1778275141856,31.7,80200.75,0.0,0.02277,3e-05,3.54728]
[1778275146890,31.71,80201.23,0.0,0.02281,3e-05,3.55167]
[1778275151924,31.71,80201.94,0.0,0.02285,3e-05,3.55681]
[1778275157966,31.72,80203.04,0.0,0.0229,3e-05,3.56426]
[1778275163001,31.73,80201.51,0.0,0.02288,3e-05,3.56153]
[1778275167031,31.73,80212.27,0.0,0.02318,3e-05,3.60095]
[1778275172072,31.74,80209.94,0.0,0.02312,3e-05,3.59251]
[1778275178993,31.74,80210.25,0.0,0.02315,3e-05,3.59643]
[1778275189065,31.75,80213.86,0.0,0.02329,3e-05,3.61423]
[1778275194220,31.76,80214.68,0.0,0.02332,3e-05,3.61945]
[1778275201278,31.77,80215.14,0.0,0.02336,3e-05,3.62432]
[1778275206306,31.77,80217.24,0.0,0.02344,3e-05,3.63399]
[1778275212348,31.78,80217.56,0.0,0.02346,3e-05,3.63783]
[1778275217383,31.78,80217.79,0.0,0.02349,3e-05,3.64089]
[1778275222417,31.79,80219.66,0.0,0.02355,3e-05,3.64966]
[1778275228459,31.79,80216.97,0.0,0.0235,3e-05,3.64288]
[1778275235508,31.8,80217.12,0.0,0.02352,3e-05,3.64396]
[1778275240543,31.8,80218.1,0.0,0.02356,3e-05,3.64963]
[1778275245579,31.81,80218.93,0.0,0.0236,3e-05,3.65474]
[1778275251627,31.82,80219.7,0.0,0.02364,3e-05,3.66005]
[1778275253634,31.82,80229.9,0.0,0.02392,3e-05,3.69696]
[1778275259591,31.82,80232.58,0.0,0.02401,3e-05,3.70867]
[1778275264712,31.83,80231.26,0.0,0.02399,3e-05,3.70579]
[1778275269752,31.83,80230.57,0.0,0.02398,3e-05,3.70518]
[1778275274782,31.83,80230.89,0.0,0.024,3e-05,3.70815]
[1778275279816,31.84,80238.65,0.0,0.02423,3e-05,3.73775]
[1778275287873,31.84,80244.9,0.0,0.02441,3e-05,3.76176]
[1778275292907,31.84,80241.49,0.0,0.02431,3e-05,3.74792]
[1778275299873,31.85,80240.44,0.0,0.02429,3e-05,3.74545]
[1778275304991,31.85,80235.56,0.0,0.02417,3e-05,3.72887]
[1778275309019,31.85,80216.85,0.0,0.02367,3e-05,3.66331]
[1778275314054,31.85,80217.55,0.0,0.0237,3e-05,3.66716]
[1778275319092,31.86,80218.84,0.0,0.02374,3e-05,3.6731]
[1778275325131,31.86,80220.35,0.0,0.0238,3e-05,3.68007]
[1778275334194,31.87,80221.0,0.0,0.02383,3e-05,3.685]
[1778275339229,31.87,80222.96,0.0,0.0239,3e-05,3.69321]
[1778275344271,31.87,80223.48,0.0,0.02392,3e-05,3.69631]
[1778275350226,31.87,80223.86,0.0,0.02394,3e-05,3.69915]
[1778275356350,31.88,80224.12,0.0,0.02394,3e-05,3.69895]
[1778275366415,31.88,80224.23,0.0,0.02397,3e-05,3.70179]
[1778275373467,31.89,80227.7,0.0,0.02407,3e-05,3.71574]
[1778275378502,31.89,80225.94,0.0,0.02403,3e-05,3.71068]
[1778275389621,31.89,80225.21,0.0,0.02404,3e-05,3.71087]
[1778275396671,31.9,80225.8,0.0,0.02406,3e-05,3.71472]
[1778275401705,31.9,80225.66,0.0,0.02407,3e-05,3.71552]
[1778275407747,31.9,80226.94,0.0,0.02412,3e-05,3.72156]
[1778275412786,31.91,80225.92,0.0,0.02408,3e-05,3.71652]
[1778275417818,31.91,80225.93,0.0,0.02409,3e-05,3.71777]
[1778275427889,31.91,80225.58,0.0,0.0241,3e-05,3.71891]
[1778275437959,31.92,80226.35,0.0,0.02414,3e-05,3.72395]
[1778275443999,31.92,80226.6,0.0,0.02416,3e-05,3.72618]
[1778275451048,31.93,80226.06,0.0,0.02415,3e-05,3.72578]
[1778275456084,31.93,80224.31,0.0,0.02412,3e-05,3.72071]
[1778275461119,31.93,80223.42,0.0,0.0241,3e-05,3.71879]
[1778275471189,31.94,80223.04,0.0,0.02409,3e-05,3.71743]
[1778275476224,31.94,80217.93,0.0,0.02397,3e-05,3.7007]
[1778275481264,31.94,80210.29,0.0,0.02378,3e-05,3.67555]
[1778275486296,31.95,80201.2,0.0,0.02355,3e-05,3.64507]
[1778275491329,31.95,80199.62,0.0,0.02352,3e-05,3.64167]
[1778275496364,31.96,80194.4,0.0,0.0234,3e-05,3.62522]
[1778275501399,31.96,80187.86,0.0,0.02324,3e-05,3.60423]
[1778275506434,31.96,80182.99,0.0,0.02312,3e-05,3.58929]
[1778275511470,31.97,80186.9,0.0,0.02324,3e-05,3.60476]
[1778275517512,31.97,80191.44,0.0,0.02338,3e-05,3.62284]
[1778275522546,31.98,80194.62,0.0,0.02348,3e-05,3.63584]
[1778275527582,31.98,80195.75,0.0,0.02352,3e-05,3.64172]
[1778275532617,31.99,80197.65,0.0,0.02357,3e-05,3.64776]
[1778275537653,31.99,80193.04,0.0,0.02347,3e-05,3.63369]
[1778275542687,32.0,80193.04,0.0,0.02348,3e-05,3.63585]
[1778275548380,32.0,80193.9,0.0,0.02351,3e-05,3.64013]
[1778275553765,32.01,80194.14,0.0,0.02355,3e-05,3.64433]
[1778275559806,32.01,80194.66,0.0,0.02358,3e-05,3.64859]
[1778275565849,32.02,80195.67,0.0,0.02362,3e-05,3.6545]
[1778275570883,32.02,80196.59,0.0,0.02366,3e-05,3.65965]
[1778275576925,32.03,80197.42,0.0,0.0237,3e-05,3.66484]
[1778275581960,32.03,80197.9,0.0,0.02373,3e-05,3.66839]
[1778275590017,32.03,80198.99,0.0,0.02375,3e-05,3.67109]
[1778275595055,32.03,80199.16,0.0,0.02375,3e-05,3.67092]
[1778275600089,32.03,80199.21,0.0,0.02377,3e-05,3.67291]
[1778275606131,32.04,80199.21,0.0,0.02379,3e-05,3.67506]
[1778275611167,32.04,80205.28,0.0,0.02396,3e-05,3.69808]
[1778275617209,32.05,80206.93,0.0,0.02402,3e-05,3.70571]
[1778275622244,32.05,80202.98,0.0,0.02392,3e-05,3.69332]
[1778275627278,32.05,80201.05,0.0,0.02388,3e-05,3.6881]
[1778275632313,32.06,80199.71,0.0,0.02386,3e-05,3.68493]
[1778275637348,32.06,80196.36,0.0,0.02378,3e-05,3.6747]
[1778275642388,32.06,80198.58,0.0,0.02385,3e-05,3.68398]
[1778275649435,32.07,80196.59,0.0,0.02382,3e-05,3.67898]
[1778275654470,32.07,80195.06,0.0,0.02377,3e-05,3.67267]
[1778275660511,32.08,80193.25,0.0,0.02374,3e-05,3.66795]
[1778275672525,32.08,80190.58,0.0,0.02369,3e-05,3.66173]
[1778275682595,32.09,80190.45,0.0,0.02371,3e-05,3.66377]
[1778275687787,32.09,80188.86,0.0,0.02367,3e-05,3.65919]
[1778275694325,32.08,80188.86,0.0,0.02362,3e-05,3.65263]
[1778275702735,32.05,80187.34,0.0,0.0235,3e-05,3.63649]
[1778275709859,32.04,80187.05,0.0,0.02343,3e-05,3.62806]
[1778275714895,32.02,80187.33,0.0,0.02338,3e-05,3.62126]
[1778275719929,32.01,80188.31,0.0,0.02337,3e-05,3.61954]
[1778275724964,32.0,80189.9,0.0,0.02338,3e-05,3.62135]
[1778275729998,32.0,80191.64,0.0,0.02341,3e-05,3.62507]
[1778275735034,31.99,80192.72,0.0,0.0234,3e-05,3.62392]
[1778275740070,31.98,80188.43,0.0,0.02325,3e-05,3.60421]
[1778275745104,31.97,80185.11,0.0,0.02313,3e-05,3.58814]
[1778275750139,31.96,80185.61,0.0,0.02311,3e-05,3.58537]
[1778275755176,31.95,80182.69,0.0,0.023,3e-05,3.571]
[1778275762225,31.94,80185.97,0.0,0.02304,3e-05,3.57639]
[1778275769279,31.92,80188.09,0.0,0.02305,3e-05,3.57783]
[1778275774316,31.91,80179.92,0.0,0.02279,3e-05,3.54299]
[1778275779351,31.9,80175.01,0.0,0.02264,3e-05,3.52251]
[1778275785412,31.89,80175.15,0.0,0.02261,3e-05,3.51863]
[1778275790433,31.89,80175.29,0.0,0.02258,3e-05,3.51548]
[1778275795469,31.88,80176.02,0.0,0.02257,3e-05,3.51432]
[1778275798490,31.87,80192.13,0.0,0.02297,3e-05,3.56741]
[1778275799497,31.87,80204.51,0.0,0.02329,3e-05,3.60952]
[1778275805570,31.86,80209.5,0.0,0.0234,3e-05,3.62326]
[1778275811582,31.85,80210.42,0.0,0.02336,3e-05,3.61923]
[1778275817623,31.84,80215.34,0.0,0.02345,3e-05,3.63102]
[1778275823667,31.83,80215.8,0.0,0.02343,3e-05,3.6285]
[1778275828704,31.81,80218.66,0.0,0.02347,3e-05,3.63302]
[1778275833739,31.8,80218.89,0.0,0.02342,3e-05,3.62666]
[1778275838775,31.8,80209.81,0.0,0.02315,3e-05,3.59053]
[1778275843809,31.79,80207.99,0.0,0.02307,3e-05,3.57995]
[1778275848842,31.78,80206.25,0.0,0.02299,3e-05,3.56969]
[1778275853878,31.77,80205.02,0.0,0.02293,3e-05,3.56121]
[1778275858912,31.76,80204.09,0.0,0.02287,3e-05,3.55383]
[1778275863948,31.75,80194.35,0.0,0.02259,3e-05,3.51631]
[1778275869989,31.74,80191.42,0.0,0.02248,3e-05,3.50183]
[1778275875025,31.73,80189.67,0.0,0.02241,3e-05,3.49233]
[1778275884087,31.72,80191.0,0.0,0.02239,3e-05,3.49074]
[1778275889112,31.71,80182.22,0.0,0.02215,3e-05,3.4589]
[1778275895164,31.7,80177.13,0.0,0.02197,3e-05,3.43439]
[1778275900199,31.7,80175.93,0.0,0.02192,3e-05,3.42743]
[1778275905234,31.69,80174.75,0.0,0.02187,3e-05,3.42058]
[1778275910269,31.68,80174.12,0.0,0.02183,3e-05,3.41564]
[1778275915304,31.68,80174.21,0.0,0.02181,3e-05,3.41316]
[1778275920339,31.67,80174.39,0.0,0.0218,3e-05,3.41102]
[1778275925374,31.66,80174.3,0.0,0.02177,3e-05,3.408]
[1778275932423,31.66,80174.26,0.0,0.02175,3e-05,3.40411]
[1778275937459,31.65,80174.58,0.0,0.02173,3e-05,3.40255]
[1778275942493,31.64,80175.32,0.0,0.02173,3e-05,3.40242]
[1778275949543,31.64,80175.89,0.0,0.02172,3e-05,3.40073]
[1778275954580,31.63,80175.95,0.0,0.02169,3e-05,3.39592]
[1778275960620,31.62,80176.26,0.0,0.02167,3e-05,3.39398]
[1778275965655,31.62,80176.83,0.0,0.02167,3e-05,3.39342]
[1778275970690,31.61,80176.17,0.0,0.02163,2e-05,3.38875]
[1778275975726,31.61,80181.11,0.0,0.02174,3e-05,3.40289]
[1778275982774,31.6,80184.03,0.0,0.02178,3e-05,3.40908]
[1778275987809,31.59,80183.97,0.0,0.02176,3e-05,3.40623]
[1778275992844,31.59,80183.32,0.0,0.02172,3e-05,3.40087]
[1778275998887,31.58,80182.64,0.0,0.02168,3e-05,3.39543]
[1778276003922,31.57,80181.84,0.0,0.02164,3e-05,3.39015]
[1778276011980,31.56,80181.2,0.0,0.02158,2e-05,3.38146]
[1778276024060,31.55,80180.55,0.0,0.02152,2e-05,3.37338]
[1778276029098,31.55,80179.39,0.0,0.02147,2e-05,3.36708]
[1778276034133,31.54,80179.14,0.0,0.02145,2e-05,3.36387]
[1778276039168,31.53,80178.76,0.0,0.02142,2e-05,3.36025]
[1778276044203,31.53,80178.77,0.0,0.0214,2e-05,3.35795]
[1778276049239,31.52,80179.63,0.0,0.02141,2e-05,3.35852]
[1778276054272,31.52,80181.04,0.0,0.02142,2e-05,3.36087]
[1778276059308,31.51,80181.44,0.0,0.02142,2e-05,3.35986]
[1778276064343,31.51,80183.04,0.0,0.02144,2e-05,3.36288]
[1778276068373,31.5,80193.63,0.0,0.02169,3e-05,3.39652]
[1778276073407,31.5,80200.03,0.0,0.02181,3e-05,3.41296]
[1778276081462,31.49,80204.85,0.0,0.0219,3e-05,3.42506]
[1778276086497,31.48,80211.26,0.0,0.02205,3e-05,3.4442]
[1778276091532,31.48,80211.94,0.0,0.02204,3e-05,3.44376]
[1778276095697,31.47,80188.23,0.0,0.02143,2e-05,3.36103]
[1778276101606,31.47,80192.06,0.0,0.0215,2e-05,3.37146]
[1778276105631,31.46,80205.47,0.0,0.02183,3e-05,3.41529]
[1778276111672,31.46,80207.45,0.0,0.02186,3e-05,3.4191]
[1778276116709,31.45,80212.48,0.0,0.02197,3e-05,3.43378]
[1778276121742,31.44,80214.23,0.0,0.02199,3e-05,3.43722]
[1778276126784,31.44,80212.28,0.0,0.02193,3e-05,3.42808]
[1778276130811,31.44,80228.53,0.0,0.02236,3e-05,3.48625]
[1778276132827,31.45,80241.68,0.0,0.02269,3e-05,3.52984]
[1778276137861,31.45,80246.71,0.0,0.02285,3e-05,3.55122]
[1778276142896,31.46,80250.85,0.0,0.02298,3e-05,3.56815]
[1778276147932,31.47,80254.65,0.0,0.02311,3e-05,3.58434]
[1778276152967,31.47,80258.31,0.0,0.02322,3e-05,3.59992]
[1778276158002,31.48,80251.77,0.0,0.02307,3e-05,3.57999]
[1778276166059,31.49,80242.29,0.0,0.02286,3e-05,3.55133]
[1778276171094,31.5,80239.25,0.0,0.0228,3e-05,3.54364]
[1778276176133,31.5,80239.24,0.0,0.02282,3e-05,3.54648]
[1778276181167,31.51,80238.99,0.0,0.02283,3e-05,3.54768]
[1778276187209,31.5,80239.6,0.0,0.02283,3e-05,3.54784]
[1778276192244,31.49,80239.84,0.0,0.0228,3e-05,3.54304]
[1778276197279,31.49,80238.96,0.0,0.02275,3e-05,3.53618]
[1778276202314,31.48,80239.4,0.0,0.02273,3e-05,3.53398]
[1778276207349,31.47,80239.21,0.0,0.02269,3e-05,3.52893]
[1778276213391,31.46,80239.26,0.0,0.02266,3e-05,3.52551]
[1778276218426,31.45,80239.69,0.0,0.02265,3e-05,3.52346]
[1778276223467,31.45,80240.06,0.0,0.02263,3e-05,3.5212]
[1778276228504,31.45,80246.71,0.0,0.02281,3e-05,3.5446]
[1778276233537,31.45,80237.48,0.0,0.02259,3e-05,3.51552]
[1778276238572,31.46,80237.92,0.0,0.02263,3e-05,3.52078]
[1778276244614,31.47,80238.13,0.0,0.02266,3e-05,3.52532]
[1778276251664,31.48,80237.98,0.0,0.02267,3e-05,3.52616]
[1778276256698,31.48,80238.05,0.0,0.02268,3e-05,3.52701]
[1778276264758,31.47,80238.02,0.0,0.02263,3e-05,3.52093]
[1778276270798,31.46,80238.97,0.0,0.02263,3e-05,3.52096]
[1778276276762,31.45,80238.28,0.0,0.02259,3e-05,3.51474]
[1778276281876,31.44,80227.69,0.0,0.02228,3e-05,3.47454]
[1778276282883,31.44,80217.08,0.0,0.02201,3e-05,3.43777]
[1778276287917,31.44,80215.95,0.0,0.02199,3e-05,3.4354]
[1778276292953,31.45,80216.18,0.0,0.02203,3e-05,3.44025]
[1778276297988,31.46,80216.56,0.0,0.02206,3e-05,3.44474]
[1778276304032,31.47,80217.91,0.0,0.02213,3e-05,3.45404]
[1778276309066,31.48,80216.55,0.0,0.02213,3e-05,3.45328]
[1778276315115,31.49,80217.9,0.0,0.02219,3e-05,3.46075]
[1778276320150,31.5,80218.63,0.0,0.02223,3e-05,3.46702]
[1778276327199,31.51,80218.49,0.0,0.02226,3e-05,3.47101]
[1778276333240,31.52,80218.27,0.0,0.0223,3e-05,3.4754]
[1778276338279,31.53,80218.41,0.0,0.02233,3e-05,3.47951]
[1778276343310,31.54,80218.72,0.0,0.02237,3e-05,3.48487]
[1778276348345,31.55,80218.86,0.0,0.02239,3e-05,3.48818]
[1778276353381,31.55,80218.53,0.0,0.02242,3e-05,3.49125]
[1778276358415,31.56,80218.55,0.0,0.02244,3e-05,3.49409]
[1778276363452,31.57,80226.67,0.0,0.02268,3e-05,3.52611]
[1778276369492,31.58,80230.65,0.0,0.02281,3e-05,3.54367]
[1778276374527,31.58,80231.92,0.0,0.02285,3e-05,3.5486]
[1778276377548,31.59,80220.69,0.0,0.02258,3e-05,3.51169]
[1778276383592,31.6,80217.79,0.0,0.02253,3e-05,3.50497]
[1778276388629,31.6,80216.14,0.0,0.02251,3e-05,3.50252]
[1778276393670,31.61,80214.8,0.0,0.0225,3e-05,3.50109]
[1778276398702,31.61,80215.44,0.0,0.02253,3e-05,3.50506]
[1778276403736,31.61,80214.68,0.0,0.02248,3e-05,3.49891]
[1778276408771,31.6,80214.82,0.0,0.02246,3e-05,3.49589]
[1778276415820,31.6,80206.9,0.0,0.02226,3e-05,3.47006]
[1778276420855,31.6,80205.49,0.0,0.02221,3e-05,3.46332]
[1778276427904,31.59,80205.53,0.0,0.02219,3e-05,3.46023]
[1778276434955,31.58,80204.79,0.0,0.02213,3e-05,3.45136]
[1778276442004,31.57,80203.67,0.0,0.02207,3e-05,3.44319]
[1778276448059,31.56,80202.48,0.0,0.022,3e-05,3.43488]
[1778276454101,31.55,80201.0,0.0,0.02194,3e-05,3.42631]
[1778276459137,31.55,80200.75,0.0,0.02191,3e-05,3.42311]
[1778276468116,31.54,80199.65,0.0,0.02184,3e-05,3.41362]
[1778276473232,31.53,80199.65,0.0,0.02182,3e-05,3.41134]
[1778276479277,31.52,80199.33,0.0,0.02179,3e-05,3.40688]
[1778276481291,31.52,80188.42,0.0,0.02151,2e-05,3.36858]
[1778276486327,31.51,80187.62,0.0,0.02147,2e-05,3.36343]
[1778276492369,31.51,80189.06,0.0,0.02147,2e-05,3.36332]
[1778276498327,31.5,80191.14,0.0,0.0215,2e-05,3.36733]
[1778276503456,31.5,80190.07,0.0,0.02145,2e-05,3.36082]
[1778276508490,31.49,80199.49,0.0,0.02167,3e-05,3.38992]
[1778276513525,31.48,80201.34,0.0,0.02169,3e-05,3.39349]
[1778276518560,31.48,80201.15,0.0,0.02167,3e-05,3.39021]
[1778276523595,31.47,80202.25,0.0,0.02167,3e-05,3.39077]
[1778276531651,31.46,80203.91,0.0,0.02169,3e-05,3.3927]
[1778276536686,31.46,80204.41,0.0,0.02168,3e-05,3.3913]
[1778276541722,31.45,80205.02,0.0,0.02168,3e-05,3.39131]
[1778276546756,31.45,80205.56,0.0,0.02167,3e-05,3.3906]
[1778276551792,31.44,80205.52,0.0,0.02163,3e-05,3.38548]
[1778276556826,31.43,80207.18,0.0,0.02165,3e-05,3.38811]
[1778276561861,31.43,80206.83,0.0,0.02163,3e-05,3.38497]
[1778276566897,31.42,80206.82,0.0,0.02161,3e-05,3.38253]
[1778276573945,31.42,80204.14,0.0,0.02152,3e-05,3.37026]
[1778276582005,31.41,80204.7,0.0,0.02151,3e-05,3.36858]
[1778276588044,31.4,80204.33,0.0,0.02147,3e-05,3.36427]
[1778276597018,31.39,80203.33,0.0,0.02142,2e-05,3.35744]
[1778276602143,31.39,80201.88,0.0,0.02137,2e-05,3.35044]
[1778276611205,31.38,80200.48,0.0,0.02129,2e-05,3.33948]
[1778276616241,31.38,80204.74,0.0,0.02138,2e-05,3.35175]
[1778276622283,31.37,80207.13,0.0,0.02142,3e-05,3.35717]
[1778276627318,31.36,80207.3,0.0,0.02141,3e-05,3.3556]
[1778276632354,31.36,80207.66,0.0,0.0214,2e-05,3.35469]
[1778276637388,31.35,80213.07,0.0,0.02152,3e-05,3.37072]
[1778276642423,31.35,80219.07,0.0,0.02166,3e-05,3.38957]
[1778276647462,31.36,80222.83,0.0,0.02179,3e-05,3.4057]
[1778276652502,31.37,80227.45,0.0,0.02194,3e-05,3.42629]
[1778276657532,31.38,80229.3,0.0,0.02201,3e-05,3.43582]
[1778276662567,31.38,80226.96,0.0,0.02195,3e-05,3.4274]
[1778276667601,31.38,80223.71,0.0,0.02188,3e-05,3.41864]
[1778276672637,31.38,80223.07,0.0,0.02184,3e-05,3.41197]
[1778276677672,31.38,80225.29,0.0,0.02189,3e-05,3.41966]
[1778276682709,31.38,80230.76,0.0,0.02205,3e-05,3.44097]
[1778276687744,31.39,80235.88,0.0,0.02222,3e-05,3.46297]
[1778276693785,31.4,80237.21,0.0,0.02229,3e-05,3.47191]
[1778276695891,31.41,80251.61,0.0,0.02267,3e-05,3.5231]
[1778276701841,31.41,80249.61,0.0,0.02265,3e-05,3.51991]
[1778276703855,31.42,80237.19,0.0,0.02233,3e-05,3.47767]
[1778276707883,31.42,80222.66,0.0,0.02196,3e-05,3.42819]
[1778276714940,31.41,80219.91,0.0,0.02186,3e-05,3.41472]
[1778276720975,31.4,80218.68,0.0,0.02181,3e-05,3.40796]
[1778276727016,31.39,80218.14,0.0,0.02177,3e-05,3.40298]
[1778276732051,31.39,80217.2,0.0,0.02171,3e-05,3.39466]
[1778276738000,31.38,80216.8,0.0,0.02168,3e-05,3.39013]
[1778276745143,31.37,80216.65,0.0,0.02165,3e-05,3.3859]
[1778276751092,31.37,80215.88,0.0,0.0216,3e-05,3.38011]
[1778276756223,31.36,80216.39,0.0,0.02159,3e-05,3.37867]
[1778276768210,31.37,80216.69,0.0,0.02163,3e-05,3.38406]
[1778276776359,31.38,80217.16,0.0,0.02169,3e-05,3.39127]
[1778276781394,31.39,80217.8,0.0,0.02173,3e-05,3.39743]
[1778276788350,31.4,80217.58,0.0,0.02177,3e-05,3.40222]
[1778276793481,31.41,80217.28,0.0,0.02178,3e-05,3.40263]
[1778276798515,31.42,80213.21,0.0,0.0217,3e-05,3.39282]
[1778276804557,31.42,80203.62,0.0,0.02147,3e-05,3.36163]
[1778276809592,31.42,80200.37,0.0,0.02138,2e-05,3.34988]
[1778276816640,31.41,80199.35,0.0,0.02133,2e-05,3.34361]
[1778276821676,31.41,80198.1,0.0,0.02129,2e-05,3.33745]
[1778276826710,31.41,80196.08,0.0,0.02122,2e-05,3.32878]
[1778276832755,31.4,80196.35,0.0,0.02121,2e-05,3.32745]
[1778276838725,31.4,80196.88,0.0,0.02121,2e-05,3.32701]
[1778276845843,31.39,80197.68,0.0,0.02121,2e-05,3.32635]
[1778276850879,31.38,80196.37,0.0,0.02116,2e-05,3.32052]
[1778276855915,31.38,80196.93,0.0,0.02116,2e-05,3.31945]
[1778276860949,31.39,80195.13,0.0,0.02115,2e-05,3.31825]
[1778276867998,31.41,80195.4,0.0,0.02121,2e-05,3.32585]
[1778276873034,31.42,80196.16,0.0,0.02127,2e-05,3.33406]
[1778276878070,31.43,80195.77,0.0,0.02129,2e-05,3.33655]
[1778276883108,31.44,80194.33,0.0,0.02128,2e-05,3.33512]
[1778276889128,31.44,80193.58,0.0,0.02126,2e-05,3.33308]
[1778276894182,31.44,80193.56,0.0,0.02125,2e-05,3.33124]
[1778276899217,31.43,80193.31,0.0,0.02123,2e-05,3.3287]
[1778276904252,31.43,80194.71,0.0,0.02125,2e-05,3.33166]
[1778276909287,31.42,80195.53,0.0,0.02126,2e-05,3.33267]
[1778276914322,31.42,80197.62,0.0,0.02128,2e-05,3.33547]
[1778276919877,31.42,80200.98,0.0,0.02137,2e-05,3.34786]
[1778276925717,31.44,80203.0,0.0,0.02147,3e-05,3.36017]
[1778276931448,31.45,80217.97,0.0,0.02189,3e-05,3.41671]
[1778276936485,31.46,80224.81,0.0,0.0221,3e-05,3.44413]
[1778276942525,31.47,80225.7,0.0,0.02216,3e-05,3.45278]
[1778276947562,31.48,80222.96,0.0,0.02212,3e-05,3.44665]
[1778276951593,31.49,80210.21,0.0,0.02182,3e-05,3.4075]
[1778276956623,31.49,80209.14,0.0,0.02182,3e-05,3.40696]
[1778276962136,31.5,80212.5,0.0,0.02192,3e-05,3.42094]
[1778276964682,31.51,80225.31,0.0,0.02228,3e-05,3.46794]
[1778276969715,31.52,80232.43,0.0,0.02249,3e-05,3.49626]
[1778276974750,31.52,80231.97,0.0,0.02249,3e-05,3.49584]
[1778276979786,31.53,80235.04,0.0,0.0226,3e-05,3.51083]
[1778276984820,31.54,80239.09,0.0,0.02273,3e-05,3.52775]
[1778276989837,31.55,80239.1,0.0,0.02276,3e-05,3.53133]
[1778276994890,31.56,80238.9,0.0,0.02278,3e-05,3.53416]
[1778276999907,31.56,80238.94,0.0,0.02281,3e-05,3.53845]
[1778277004960,31.57,80239.87,0.0,0.02286,3e-05,3.54506]
[1778277009996,31.58,80239.43,0.0,0.02288,3e-05,3.54685]
[1778277018051,31.59,80239.31,0.0,0.02291,3e-05,3.55167]
[1778277023086,31.6,80239.1,0.0,0.02294,3e-05,3.55479]
[1778277028123,31.61,80239.64,0.0,0.02298,3e-05,3.55982]
[1778277032150,31.61,80223.74,0.0,0.02257,3e-05,3.50485]
[1778277037184,31.62,80218.47,0.0,0.02245,3e-05,3.48969]
[1778277042219,31.63,80217.58,0.0,0.02246,3e-05,3.49034]
[1778277047254,31.64,80217.53,0.0,0.02248,3e-05,3.49389]
[1778277052289,31.64,80218.7,0.0,0.02254,3e-05,3.50165]
[1778277059339,31.66,80225.24,0.0,0.02276,3e-05,3.52988]
[1778277066387,31.67,80224.01,0.0,0.02276,3e-05,3.5298]
[1778277071422,31.67,80225.45,0.0,0.02282,3e-05,3.53819]
[1778277077464,31.68,80225.23,0.0,0.02285,3e-05,3.54217]
[1778277082499,31.69,80225.3,0.0,0.02288,3e-05,3.54576]
[1778277087534,31.7,80222.5,0.0,0.02283,3e-05,3.53872]
[1778277093576,31.71,80221.8,0.0,0.02282,3e-05,3.53779]
[1778277098614,31.71,80217.09,0.0,0.02273,3e-05,3.52557]
[1778277104655,31.72,80214.21,0.0,0.02268,3e-05,3.51913]
[1778277109692,31.73,80213.83,0.0,0.0227,3e-05,3.52128]
[1778277114726,31.74,80214.0,0.0,0.02273,3e-05,3.52531]
[1778277119760,31.75,80213.79,0.0,0.02276,3e-05,3.52869]
[1778277124796,31.75,80213.89,0.0,0.02278,3e-05,3.53174]
[1778277130819,31.76,80213.9,0.0,0.02281,3e-05,3.53647]
[1778277137887,31.77,80213.65,0.0,0.02284,3e-05,3.53959]
[1778277143929,31.78,80213.22,0.0,0.02286,3e-05,3.54207]
[1778277149975,31.79,80213.22,0.0,0.02289,3e-05,3.54598]
[1778277159038,31.8,80212.01,0.0,0.02289,3e-05,3.54508]
[1778277161052,31.81,80226.31,0.0,0.02328,3e-05,3.5966]
[1778277166090,31.81,80226.41,0.0,0.0233,3e-05,3.59978]
[1778277171101,31.82,80227.69,0.0,0.02336,3e-05,3.60763]
[1778277176160,31.83,80234.51,0.0,0.02356,3e-05,3.63422]
[1778277181195,31.83,80236.62,0.0,0.02363,3e-05,3.6437]
[1778277186229,31.84,80238.19,0.0,0.0237,3e-05,3.65177]
[1778277191265,31.84,80240.09,0.0,0.02377,3e-05,3.66094]
[1778277197307,31.85,80241.45,0.0,0.02383,3e-05,3.66865]
[1778277203350,31.86,80242.34,0.0,0.02388,3e-05,3.67511]
[1778277210398,31.86,80242.76,0.0,0.02391,3e-05,3.67939]
[1778277217448,31.87,80241.75,0.0,0.02389,3e-05,3.6769]
[1778277225505,31.88,80238.56,0.0,0.02383,3e-05,3.66884]
[1778277231522,31.88,80238.21,0.0,0.02384,3e-05,3.67031]
[1778277236581,31.89,80235.51,0.0,0.02379,3e-05,3.66299]
[1778277241615,31.89,80235.4,0.0,0.0238,3e-05,3.66481]
[1778277246700,31.9,80234.77,0.0,0.0238,3e-05,3.66478]
[1778277253749,31.9,80233.44,0.0,0.02379,3e-05,3.66354]
[1778277260806,31.91,80232.84,0.0,0.0238,3e-05,3.66397]
[1778277262816,31.91,80222.14,0.0,0.0235,3e-05,3.62504]
[1778277268859,31.91,80217.26,0.0,0.02339,3e-05,3.61045]
[1778277281875,31.93,80212.03,0.0,0.02328,3e-05,3.59601]
[1778277284972,31.93,80224.68,0.0,0.02363,3e-05,3.64163]
[1778277290013,31.93,80229.97,0.0,0.02379,3e-05,3.66223]
[1778277295043,31.94,80232.54,0.0,0.02387,3e-05,3.67325]
[1778277297055,31.94,80245.69,0.0,0.02423,3e-05,3.72062]
[1778277302092,31.94,80247.1,0.0,0.02428,3e-05,3.7271]
[1778277307125,31.95,80246.0,0.0,0.02427,3e-05,3.72463]
[1778277312160,31.95,80236.15,0.0,0.02401,3e-05,3.69111]
[1778277317200,31.95,80234.65,0.0,0.02398,3e-05,3.68757]
[1778277319230,31.96,80212.92,0.0,0.02341,3e-05,3.61235]
[1778277324245,31.95,80212.68,0.0,0.02339,3e-05,3.60942]
[1778277329280,31.96,80212.69,0.0,0.02341,3e-05,3.61243]
[1778277334314,31.96,80212.99,0.0,0.02343,3e-05,3.61386]
[1778277339352,31.97,80212.69,0.0,0.02344,3e-05,3.61528]
[1778277345393,31.98,80212.94,0.0,0.02346,3e-05,3.61858]
[1778277350430,31.98,80212.99,0.0,0.02348,3e-05,3.62116]
[1778277356472,31.99,80213.22,0.0,0.02351,3e-05,3.6248]
[1778277361506,31.99,80220.35,0.0,0.02372,3e-05,3.65242]
[1778277366543,32.0,80220.27,0.0,0.02373,3e-05,3.65384]
[1778277372513,32.0,80220.01,0.0,0.02374,3e-05,3.65547]
[1778277378622,32.01,80220.01,0.0,0.02376,3e-05,3.65799]
[1778277386681,32.02,80219.38,0.0,0.02377,3e-05,3.65916]
[1778277392723,32.02,80218.75,0.0,0.02376,3e-05,3.65686]
[1778277402724,32.03,80218.32,0.0,0.02378,3e-05,3.65957]
[1778277410849,32.04,80216.89,0.0,0.02377,3e-05,3.65793]
[1778277415884,32.04,80220.25,0.0,0.02388,3e-05,3.67221]
[1778277420920,32.05,80220.03,0.0,0.02388,3e-05,3.67301]
[1778277425956,32.05,80221.32,0.0,0.02394,3e-05,3.67985]
[1778277430999,32.06,80221.91,0.0,0.02397,3e-05,3.68373]
[1778277436026,32.06,80220.72,0.0,0.02394,3e-05,3.68096]
[1778277441061,32.06,80222.67,0.0,0.02401,3e-05,3.68961]
[1778277449118,32.07,80227.72,0.0,0.02417,3e-05,3.71004]
[1778277457173,32.07,80229.73,0.0,0.02423,3e-05,3.71708]
[1778277463215,32.08,80231.77,0.0,0.0243,3e-05,3.7262]
[1778277469257,32.08,80233.47,0.0,0.02436,3e-05,3.73407]
[1778277477314,32.09,80233.89,0.0,0.02439,3e-05,3.73793]
[1778277483288,32.09,80234.48,0.0,0.02442,3e-05,3.74178]
[1778277488390,32.09,80232.93,0.0,0.02438,3e-05,3.73769]
[1778277493426,32.1,80229.12,0.0,0.02429,3e-05,3.72593]
[1778277500475,32.1,80228.21,0.0,0.02429,3e-05,3.72505]
[1778277510544,32.11,80228.18,0.0,0.02431,3e-05,3.7278]
[1778277517596,32.11,80225.04,0.0,0.02422,3e-05,3.71571]
[1778277522631,32.12,80224.5,0.0,0.02422,3e-05,3.71519]
[1778277529682,32.12,80223.81,0.0,0.02421,3e-05,3.71464]
[1778277535722,32.12,80221.71,0.0,0.02417,3e-05,3.70912]
[1778277543778,32.13,80220.98,0.0,0.02417,3e-05,3.70839]
[1778277546149,32.12,80232.13,0.0,0.02444,3e-05,3.74471]
[1778277547577,32.12,80249.88,0.0,0.02492,3e-05,3.8072]
[1778277553853,32.1,80257.22,0.0,0.02507,3e-05,3.82602]
[1778277557909,32.09,80258.84,0.0,0.02508,3e-05,3.82796]
[1778277558001,32.09,80259.13,0.0,0.02508,3e-05,3.8277]
[1778277558909,32.09,80259.13,0.0,0.02508,3e-05,3.8277]
[1778277559178,32.09,80259.11,0.0,0.02507,3e-05,3.82631]
[1778277565283,32.07,80260.87,0.0,0.02507,3e-05,3.82609]
[1778277571909,32.05,80264.87,0.0,0.02507,3e-05,3.82607]
[1778277579023,32.03,80264.96,0.0,0.025,3e-05,3.81725]
[1778277584060,32.02,80268.74,0.0,0.02507,3e-05,3.8257]
[1778277590101,32.0,80270.75,0.0,0.02506,3e-05,3.82514]
[1778277595138,31.98,80271.94,0.0,0.02503,3e-05,3.82167]
[1778277600171,31.97,80270.21,0.0,0.02494,3e-05,3.81026]
[1778277603509,31.96,80308.92,0.0,0.02602,3e-05,3.9487]
[1778277605210,31.93,80253.31,0.0,0.02432,3e-05,3.72893]
[1778277607228,31.92,80268.49,0.0,0.02472,3e-05,3.7811]
[1778277612260,31.91,80271.57,0.0,0.02476,3e-05,3.78618]
[1778277616293,31.9,80282.78,0.0,0.02504,3e-05,3.82324]
[1778277621323,31.89,80292.09,0.0,0.02524,3e-05,3.84942]
[1778277626358,31.87,80292.46,0.0,0.0252,3e-05,3.84428]
[1778277631392,31.86,80279.24,0.0,0.02477,3e-05,3.78725]
[1778277636428,31.85,80281.99,0.0,0.0248,3e-05,3.79133]
[1778277641464,31.83,80292.68,0.0,0.02505,3e-05,3.82431]
[1778277646498,31.82,80300.21,0.0,0.02521,3e-05,3.84563]
[1778277651537,31.81,80300.29,0.0,0.02517,3e-05,3.83966]
[1778277652364,31.81,80300.29,0.0,0.02517,3e-05,3.83966]
[1778277652542,31.8,80300.17,0.0,0.02515,3e-05,3.83798]
[1778277653511,31.8,80300.17,0.0,0.02515,3e-05,3.83798]
[1778277653558,31.8,80300.09,0.0,0.02514,3e-05,3.83644]
[1778277658589,31.79,80299.69,0.0,0.02508,3e-05,3.82881]
[1778277663623,31.77,80301.28,0.0,0.02508,3e-05,3.82853]
[1778277668659,31.76,80303.9,0.0,0.02511,3e-05,3.8319]
[1778277673695,31.75,80308.41,0.0,0.02518,3e-05,3.84216]
[1778277678731,31.73,80308.07,0.0,0.02512,3e-05,3.83454]
[1778277685779,31.72,80306.26,0.0,0.025,3e-05,3.81913]
[1778277689486,31.71,80308.22,0.0,0.02504,3e-05,3.82381]
[1778277689526,31.7,80308.06,0.0,0.02502,3e-05,3.82072]
[1778277689773,31.7,80308.06,0.0,0.02502,3e-05,3.82072]
[1778277690347,31.7,80308.06,0.0,0.02502,3e-05,3.82072]
[1778277690360,31.7,80318.44,0.0,0.0253,3e-05,3.85761]
[1778277691403,31.7,80318.44,0.0,0.0253,3e-05,3.85761]
[1778277691455,31.7,80330.88,0.0,0.02563,3e-05,3.89965]
[1778277695567,31.69,80347.28,0.0,0.02606,3e-05,3.9553]
[1778277700883,31.67,80346.48,0.0,0.02598,3e-05,3.94493]
[1778277705921,31.66,80346.98,0.0,0.02594,3e-05,3.93949]
[1778277710953,31.64,80347.14,0.0,0.02589,3e-05,3.93288]
[1778277715991,31.63,80349.49,0.0,0.0259,3e-05,3.93453]
[1778277718654,31.62,80352.72,0.0,0.02598,3e-05,3.94522]
[1778277718701,31.62,80354.7,0.0,0.02602,3e-05,3.94976]
[1778277722958,31.61,80354.83,0.0,0.02598,3e-05,3.94587]
[1778277723261,31.61,80349.87,0.0,0.02583,3e-05,3.9258]
[1778277729080,31.59,80344.23,0.0,0.0256,3e-05,3.89621]
[1778277733115,31.58,80322.63,0.0,0.02494,3e-05,3.81083]
[1778277738149,31.56,80322.07,0.0,0.02487,3e-05,3.80265]
[1778277743185,31.55,80319.45,0.0,0.02475,3e-05,3.78699]
[1778277748219,31.54,80319.21,0.0,0.0247,3e-05,3.78009]
[1778277753255,31.52,80317.18,0.0,0.02457,3e-05,3.76313]
[1778277758289,31.51,80318.97,0.0,0.02458,3e-05,3.76396]
[1778277764333,31.5,80317.2,0.0,0.02448,3e-05,3.75079]
[1778277769367,31.48,80311.45,0.0,0.02427,3e-05,3.72452]
[1778277774402,31.47,80304.83,0.0,0.02405,3e-05,3.69538]
[1778277779436,31.46,80289.46,0.0,0.02359,3e-05,3.6356]
[1778277784471,31.45,80287.24,0.0,0.0235,3e-05,3.62326]
[1778277789508,31.44,80292.1,0.0,0.0236,3e-05,3.63607]
[1778277794541,31.43,80295.77,0.0,0.02366,3e-05,3.6446]
[1778277799577,31.42,80303.76,0.0,0.02384,3e-05,3.66853]
[1778277804611,31.41,80303.86,0.0,0.02381,3e-05,3.66417]
[1778277809647,31.4,80300.71,0.0,0.02369,3e-05,3.6482]
[1778277815688,31.39,80298.5,0.0,0.02357,3e-05,3.63217]
[1778277820724,31.38,80297.68,0.0,0.02351,3e-05,3.62471]
[1778277825762,31.37,80294.28,0.0,0.02338,3e-05,3.6081]
[1778277830796,31.36,80290.42,0.0,0.02325,3e-05,3.59012]
[1778277835831,31.35,80289.75,0.0,0.0232,3e-05,3.58352]
[1778277840869,31.34,80291.87,0.0,0.02322,3e-05,3.58684]
[1778277845902,31.33,80288.28,0.0,0.02309,3e-05,3.57014]
[1778277849931,31.33,80298.9,0.0,0.02335,3e-05,3.60445]
[1778277854966,31.32,80301.18,0.0,0.02338,3e-05,3.60823]
[1778277860000,31.31,80300.63,0.0,0.02334,3e-05,3.60196]
[1778277867049,31.3,80298.97,0.0,0.02324,3e-05,3.59012]
[1778277870070,31.29,80309.87,0.0,0.02352,3e-05,3.62633]
[1778277875908,31.28,80311.76,0.0,0.02353,3e-05,3.6269]
[1778277881493,31.27,80316.33,0.0,0.02361,3e-05,3.63797]
[1778277887190,31.26,80324.54,0.0,0.02379,3e-05,3.6612]
[1778277891441,31.25,80323.8,0.0,0.02375,3e-05,3.65583]
[1778277897261,31.24,80317.81,0.0,0.02354,3e-05,3.62843]
[1778277902295,31.23,80320.99,0.0,0.02359,3e-05,3.63572]
[1778277907330,31.22,80330.01,0.0,0.02381,3e-05,3.66394]
[1778277912366,31.21,80331.48,0.0,0.02381,3e-05,3.66492]
[1778277917749,31.21,80336.34,0.0,0.02392,3e-05,3.67899]
[1778277923446,31.19,80337.73,0.0,0.02391,3e-05,3.6771]
[1778277928481,31.18,80334.15,0.0,0.02377,3e-05,3.65991]
[1778277933517,31.17,80333.27,0.0,0.0237,3e-05,3.64997]
[1778277938553,31.16,80335.75,0.0,0.02374,3e-05,3.65482]
[1778277943588,31.15,80342.37,0.0,0.02389,3e-05,3.6745]
[1778277948622,31.15,80342.53,0.0,0.02386,3e-05,3.67075]
[1778277952650,31.14,80332.35,0.0,0.02355,3e-05,3.63079]
[1778277957685,31.13,80330.81,0.0,0.02348,3e-05,3.62139]
[1778277962724,31.12,80332.41,0.0,0.0235,3e-05,3.62332]
[1778277967761,31.11,80343.03,0.0,0.02376,3e-05,3.65768]
[1778277973803,31.1,80345.26,0.0,0.02378,3e-05,3.66073]
[1778277978838,31.09,80341.86,0.0,0.02366,3e-05,3.64436]
[1778277983873,31.09,80340.6,0.0,0.02359,3e-05,3.63581]
[1778277989919,31.08,80341.05,0.0,0.02357,3e-05,3.63264]
[1778277994955,31.07,80334.21,0.0,0.02333,3e-05,3.60157]
[1778277999989,31.06,80334.05,0.0,0.0233,3e-05,3.59735]
[1778278005034,31.05,80333.39,0.0,0.02325,3e-05,3.59145]
[1778278010064,31.04,80327.26,0.0,0.02306,3e-05,3.56621]
[1778278015100,31.04,80325.81,0.0,0.023,3e-05,3.55784]
[1778278020134,31.03,80323.67,0.0,0.02292,3e-05,3.54713]
[1778278025168,31.02,80320.73,0.0,0.02282,3e-05,3.53368]
[1778278031210,31.02,80319.46,0.0,0.02275,3e-05,3.52563]
[1778278036247,31.01,80314.1,0.0,0.02259,3e-05,3.50386]
[1778278042287,31.0,80314.77,0.0,0.02258,3e-05,3.50282]
[1778278047321,31.0,80310.92,0.0,0.02246,3e-05,3.48656]
[1778278052358,30.99,80311.06,0.0,0.02243,3e-05,3.48172]
[1778278057393,30.98,80318.29,0.0,0.0226,3e-05,3.50424]
[1778278062428,30.98,80321.25,0.0,0.02265,3e-05,3.51169]
[1778278067462,30.97,80323.4,0.0,0.02269,3e-05,3.51634]
[1778278072497,30.96,80326.45,0.0,0.02275,3e-05,3.52421]
[1778278077531,30.96,80327.45,0.0,0.02275,3e-05,3.52486]
[1778278082568,30.95,80327.34,0.0,0.02273,3e-05,3.52165]
[1778278087602,30.95,80328.97,0.0,0.02274,3e-05,3.52408]
[1778278092637,30.94,80329.06,0.0,0.02272,3e-05,3.52166]
[1778278097676,30.93,80330.31,0.0,0.02274,3e-05,3.52337]
[1778278102713,30.93,80330.42,0.0,0.02272,3e-05,3.52109]
[1778278107748,30.92,80328.38,0.0,0.02265,3e-05,3.51132]
[1778278112782,30.92,80328.94,0.0,0.02263,3e-05,3.50821]
[1778278116817,30.91,80315.99,0.0,0.02227,3e-05,3.46083]
[1778278121846,30.91,80310.52,0.0,0.02211,3e-05,3.43979]
[1778278126882,30.9,80308.91,0.0,0.02205,3e-05,3.43224]
[1778278132923,30.9,80306.82,0.0,0.02198,3e-05,3.42268]
[1778278138965,30.89,80304.66,0.0,0.02191,3e-05,3.41292]
[1778278144000,30.89,80303.42,0.0,0.02186,3e-05,3.40675]
[1778278149036,30.89,80303.47,0.0,0.02185,3e-05,3.40504]
[1778278154070,30.88,80302.56,0.0,0.02181,3e-05,3.40005]
[1778278160113,30.88,80302.71,0.0,0.0218,3e-05,3.39835]
[1778278165147,30.87,80293.02,0.0,0.02153,3e-05,3.36329]
[1778278170182,30.87,80298.96,0.0,0.02167,3e-05,3.38207]
[1778278175225,30.86,80299.83,0.0,0.02167,3e-05,3.38086]
[1778278180255,30.86,80298.13,0.0,0.02161,3e-05,3.37335]
[1778278186235,30.86,80298.21,0.0,0.0216,3e-05,3.37165]
[1778278193347,30.85,80298.36,0.0,0.02159,3e-05,3.36986]
[1778278198382,30.85,80299.2,0.0,0.0216,3e-05,3.37112]
[1778278203419,30.84,80298.42,0.0,0.02156,3e-05,3.36683]
[1778278208458,30.84,80299.33,0.0,0.02157,3e-05,3.36833]
[1778278213489,30.84,80299.43,0.0,0.02156,3e-05,3.36706]
[1778278218524,30.83,80299.56,0.0,0.02156,3e-05,3.3659]
[1778278223561,30.83,80302.64,0.0,0.02162,3e-05,3.37482]
[1778278228594,30.83,80303.95,0.0,0.02164,3e-05,3.37762]
[1778278233629,30.82,80303.3,0.0,0.0216,3e-05,3.37121]
[1778278238664,30.82,80303.59,0.0,0.02159,3e-05,3.37057]
[1778278245714,30.81,80302.77,0.0,0.02156,3e-05,3.3655]
[1778278251282,30.81,80298.71,0.0,0.02144,3e-05,3.35038]
[1778278256790,30.81,80297.33,0.0,0.02139,3e-05,3.34362]
[1778278261825,30.8,80298.51,0.0,0.02141,3e-05,3.34595]
[1778278266863,30.8,80303.06,0.0,0.02151,3e-05,3.36003]
[1778278271895,30.8,80303.1,0.0,0.0215,3e-05,3.35863]
[1778278276930,30.79,80303.52,0.0,0.0215,3e-05,3.35855]
[1778278282972,30.79,80303.2,0.0,0.02148,3e-05,3.35568]
[1778278288010,30.79,80307.69,0.0,0.02158,3e-05,3.3696]
[1778278293042,30.78,80309.58,0.0,0.02161,3e-05,3.37197]
[1778278299084,30.78,80318.82,0.0,0.02183,3e-05,3.40172]
[1778278304119,30.77,80321.51,0.0,0.02188,3e-05,3.40915]
[1778278308148,30.77,80333.34,0.0,0.02218,3e-05,3.44871]
[1778278313182,30.76,80342.45,0.0,0.0224,3e-05,3.47826]
[1778278318220,30.76,80342.98,0.0,0.0224,3e-05,3.47763]
[1778278324261,30.75,80342.75,0.0,0.02237,3e-05,3.47381]
[1778278329297,30.75,80343.91,0.0,0.02238,3e-05,3.47535]
[1778278332322,30.74,80361.52,0.0,0.02284,3e-05,3.53613]
[1778278337352,30.74,80360.34,0.0,0.02278,3e-05,3.52886]
[1778278342389,30.73,80361.2,0.0,0.02279,3e-05,3.529]
[1778278347424,30.72,80360.22,0.0,0.02274,3e-05,3.52263]
[1778278353466,30.72,80356.89,0.0,0.02261,3e-05,3.50488]
[1778278358505,30.71,80356.62,0.0,0.02258,3e-05,3.50118]
[1778278363540,30.71,80354.39,0.0,0.0225,3e-05,3.49055]
[1778278370589,30.7,80354.31,0.0,0.02247,3e-05,3.48653]
[1778278375624,30.69,80353.79,0.0,0.02243,3e-05,3.48205]
[1778278380660,30.69,80353.81,0.0,0.02241,3e-05,3.47951]
[1778278385694,30.68,80352.28,0.0,0.02235,3e-05,3.47151]
[1778278390731,30.68,80350.67,0.0,0.02229,3e-05,3.46331]
[1778278396771,30.67,80349.92,0.0,0.02225,3e-05,3.45769]
[1778278401807,30.66,80349.42,0.0,0.02222,3e-05,3.45348]
[1778278406840,30.66,80350.06,0.0,0.02221,3e-05,3.45327]
[1778278411876,30.65,80349.3,0.0,0.02216,3e-05,3.44564]
[1778278416913,30.65,80351.67,0.0,0.0222,3e-05,3.45107]
[1778278421946,30.64,80350.41,0.0,0.02215,3e-05,3.44425]
[1778278426981,30.64,80359.17,0.0,0.02236,3e-05,3.47257]
[1778278432018,30.63,80357.97,0.0,0.02231,3e-05,3.46578]
[1778278437053,30.62,80358.63,0.0,0.02231,3e-05,3.46556]
[1778278442087,30.62,80366.22,0.0,0.02249,3e-05,3.48976]
[1778278447122,30.61,80367.6,0.0,0.02251,3e-05,3.49195]
[1778278452157,30.61,80368.88,0.0,0.02252,3e-05,3.49381]
[1778278457194,30.6,80370.28,0.0,0.02254,3e-05,3.49614]
[1778278462230,30.6,80372.24,0.0,0.02257,3e-05,3.50044]
[1778278467265,30.59,80379.21,0.0,0.02274,3e-05,3.52244]
[1778278472299,30.58,80378.16,0.0,0.02267,3e-05,3.5133]
[1778278477334,30.58,80387.9,0.0,0.02291,3e-05,3.54524]
[1778278483376,30.57,80387.58,0.0,0.02288,3e-05,3.54035]
[1778278488411,30.56,80381.47,0.0,0.02269,3e-05,3.51538]
[1778278494453,30.56,80380.85,0.0,0.02264,3e-05,3.5096]
[1778278500497,30.55,80381.1,0.0,0.02262,3e-05,3.507]
[1778278505530,30.54,80385.11,0.0,0.02271,3e-05,3.51839]
[1778278510568,30.54,80386.26,0.0,0.02272,3e-05,3.51952]
[1778278515603,30.53,80387.63,0.0,0.02273,3e-05,3.52141]
[1778278521649,30.52,80389.64,0.0,0.02276,3e-05,3.525]
[1778278526684,30.51,80391.35,0.0,0.02278,3e-05,3.52813]
[1778278531719,30.51,80395.25,0.0,0.02285,3e-05,3.53657]
[1778278538705,30.5,80395.96,0.0,0.02283,3e-05,3.53488]
[1778278543803,30.49,80397.4,0.0,0.02285,3e-05,3.53705]
[1778278548844,30.49,80398.08,0.0,0.02285,3e-05,3.53653]
[1778278553879,30.48,80410.21,0.0,0.02316,3e-05,3.57733]
[1778278558914,30.47,80407.6,0.0,0.02306,3e-05,3.56455]
[1778278563949,30.47,80404.66,0.0,0.02295,3e-05,3.55081]
[1778278568985,30.46,80400.79,0.0,0.02283,3e-05,3.53384]
[1778278574020,30.45,80402.07,0.0,0.02284,3e-05,3.5355]
[1778278579057,30.45,80398.89,0.0,0.02273,3e-05,3.52113]
[1778278584091,30.44,80406.51,0.0,0.02291,3e-05,3.54558]
[1778278589126,30.43,80402.72,0.0,0.02278,3e-05,3.5282]
[1778278594161,30.43,80398.32,0.0,0.02262,3e-05,3.5069]
[1778278599198,30.42,80388.62,0.0,0.02234,3e-05,3.46955]
[1778278600204,30.42,80377.03,0.0,0.02203,3e-05,3.42813]
[1778278606246,30.41,80377.12,0.0,0.02201,3e-05,3.42589]
[1778278617322,30.4,80377.62,0.0,0.02199,3e-05,3.42304]
[1778278622357,30.4,80375.38,0.0,0.02192,3e-05,3.41313]
[1778278627392,30.4,80376.64,0.0,0.02193,3e-05,3.41564]
[1778278633435,30.39,80376.69,0.0,0.02192,3e-05,3.4135]
[1778278638470,30.39,80377.23,0.0,0.02192,3e-05,3.41348]
[1778278643504,30.38,80378.9,0.0,0.02195,3e-05,3.4174]
[1778278648547,30.38,80378.7,0.0,0.02193,3e-05,3.41476]
[1778278651566,30.38,80370.07,0.0,0.02168,3e-05,3.38095]
[1778278656601,30.37,80370.62,0.0,0.02168,3e-05,3.38129]
[1778278661637,30.37,80370.97,0.0,0.02168,3e-05,3.381]
[1778278666672,30.37,80372.76,0.0,0.02171,3e-05,3.38577]
[1778278671708,30.36,80369.96,0.0,0.02163,3e-05,3.37456]
[1778278676743,30.36,80367.35,0.0,0.02155,3e-05,3.36419]
[1778278681779,30.36,80365.78,0.0,0.0215,3e-05,3.35738]
[1778278686813,30.35,80361.91,0.0,0.02139,3e-05,3.34261]
[1778278696883,30.35,80361.02,0.0,0.02135,3e-05,3.33686]
[1778278701918,30.35,80357.42,0.0,0.02124,3e-05,3.3231]
[1778278706953,30.34,80354.59,0.0,0.02116,3e-05,3.31207]
[1778278711988,30.34,80345.83,0.0,0.02091,3e-05,3.27838]
[1778278717026,30.34,80337.98,0.0,0.02071,3e-05,3.25084]
[1778278722063,30.34,80328.35,0.0,0.02046,2e-05,3.21765]
[1778278728102,30.34,80331.16,0.0,0.02053,3e-05,3.2264]
[1778278733137,30.33,80333.72,0.0,0.02058,3e-05,3.23433]
[1778278738172,30.33,80344.02,0.0,0.02084,3e-05,3.26842]
[1778278743207,30.33,80349.69,0.0,0.02097,3e-05,3.28671]
[1778278749250,30.33,80349.72,0.0,0.02096,3e-05,3.28526]
[1778278754284,30.32,80341.96,0.0,0.02076,3e-05,3.25787]
[1778278759319,30.32,80339.26,0.0,0.02068,3e-05,3.24787]
[1778278764354,30.32,80340.63,0.0,0.02071,3e-05,3.25169]
[1778278769390,30.32,80340.85,0.0,0.02071,3e-05,3.25161]
[1778278770601,30.32,80340.85,0.0,0.02071,3e-05,3.25161]
[1778278770645,30.32,80340.08,0.0,0.02069,3e-05,3.24882]
[1778278778479,30.32,80339.61,0.0,0.02065,3e-05,3.24348]
[1778278783514,30.31,80336.98,0.0,0.02058,3e-05,3.23383]
[1778278788550,30.31,80338.01,0.0,0.0206,3e-05,3.23662]
[1778278792347,30.31,80340.21,0.0,0.02066,3e-05,3.24364]
[1778278792816,30.31,80340.21,0.0,0.02066,3e-05,3.24364]
[1778278793794,30.31,80348.67,0.0,0.02087,3e-05,3.27223]
[1778278793894,30.31,80352.59,0.0,0.02097,3e-05,3.28543]
[1778278794555,30.31,80352.59,0.0,0.02097,3e-05,3.28543]
[1778278794641,30.31,80352.46,0.0,0.02096,3e-05,3.28477]
[1778278800538,30.31,80351.63,0.0,0.02093,3e-05,3.28067]
[1778278807682,30.3,80348.67,0.0,0.02085,3e-05,3.26924]
[1778278812717,30.3,80349.64,0.0,0.02086,3e-05,3.27165]
[1778278817752,30.3,80349.62,0.0,0.02086,3e-05,3.27069]
[1778278822788,30.3,80344.02,0.0,0.02071,3e-05,3.2508]
[1778278828830,30.3,80344.39,0.0,0.02071,3e-05,3.25125]
[1778278831851,30.3,80329.83,0.0,0.02033,2e-05,3.19925]
[1778278836896,30.29,80332.25,0.0,0.02039,2e-05,3.20716]
[1778278841929,30.29,80340.31,0.0,0.02059,3e-05,3.234]
[1778278846964,30.29,80341.23,0.0,0.02061,3e-05,3.23666]
[1778278848978,30.29,80327.97,0.0,0.02027,2e-05,3.19183]
[1778278854013,30.29,80328.06,0.0,0.02028,2e-05,3.19208]
[1778278859049,30.29,80333.45,0.0,0.02041,2e-05,3.21007]
[1778278864084,30.29,80334.61,0.0,0.02044,2e-05,3.21377]
[1778278869118,30.29,80338.61,0.0,0.02053,3e-05,3.227]
[1778278874153,30.29,80338.34,0.0,0.02053,3e-05,3.22577]
[1778278879189,30.29,80339.2,0.0,0.02055,3e-05,3.22837]
[1778278884224,30.29,80331.44,0.0,0.02035,2e-05,3.20198]
[1778278889261,30.29,80318.02,0.0,0.02002,2e-05,3.15707]
[1778278891276,30.29,80308.22,0.0,0.01976,2e-05,3.12241]
[1778278896310,30.29,80305.55,0.0,0.0197,2e-05,3.11426]
[1778278901346,30.29,80307.44,0.0,0.01976,2e-05,3.12124]
[1778278906380,30.29,80312.03,0.0,0.01987,2e-05,3.13708]
[1778278911419,30.3,80311.81,0.0,0.01987,2e-05,3.13711]
[1778278919472,30.3,80309.35,0.0,0.01982,2e-05,3.12995]
[1778278924507,30.3,80306.8,0.0,0.01977,2e-05,3.12243]
[1778278929541,30.3,80301.91,0.0,0.01965,2e-05,3.10714]
[1778278934577,30.3,80298.96,0.0,0.01959,2e-05,3.09833]
[1778278939611,30.31,80299.02,0.0,0.0196,2e-05,3.0994]
[1778278944646,30.31,80301.79,0.0,0.01967,2e-05,3.10931]
[1778278949682,30.31,80307.63,0.0,0.01982,2e-05,3.12926]
[1778278954717,30.31,80304.54,0.0,0.01973,2e-05,3.11722]
[1778278959751,30.31,80302.76,0.0,0.01969,2e-05,3.11207]
[1778278964788,30.31,80302.26,0.0,0.01969,2e-05,3.11114]
[1778278969820,30.32,80302.44,0.0,0.0197,2e-05,3.11244]
[1778278974856,30.32,80302.22,0.0,0.0197,2e-05,3.11242]
[1778278979892,30.32,80302.06,0.0,0.0197,2e-05,3.1126]
[1778278984927,30.32,80305.36,0.0,0.01978,2e-05,3.12412]
[1778278989963,30.32,80305.52,0.0,0.01979,2e-05,3.12522]
[1778278994996,30.32,80304.77,0.0,0.01978,2e-05,3.1233]
[1778279000032,30.32,80303.44,0.0,0.01975,2e-05,3.11947]
[1778279006077,30.33,80304.69,0.0,0.01978,2e-05,3.12423]
[1778279012017,30.33,80305.06,0.0,0.01978,2e-05,3.12366]
[1778279019165,30.33,80304.28,0.0,0.01977,2e-05,3.12181]
[1778279020865,30.33,80304.28,0.0,0.01977,2e-05,3.12181]
[1778279020905,30.33,80304.11,0.0,0.01977,2e-05,3.12145]
[1778279026214,30.33,80304.11,0.0,0.01977,2e-05,3.12195]
[1778279032161,30.33,80306.9,0.0,0.01984,2e-05,3.13175]
[1778279037290,30.33,80311.83,0.0,0.01997,2e-05,3.14854]
[1778279042325,30.33,80315.3,0.0,0.02005,2e-05,3.16047]
[1778279047360,30.33,80317.32,0.0,0.02011,2e-05,3.16757]
[1778279052395,30.34,80318.15,0.0,0.02013,2e-05,3.1707]
[1778279057430,30.34,80317.87,0.0,0.02013,2e-05,3.17016]
[1778279062464,30.34,80318.71,0.0,0.02015,2e-05,3.17338]
[1778279067501,30.34,80318.54,0.0,0.02015,2e-05,3.17325]
[1778279072535,30.34,80318.3,0.0,0.02013,2e-05,3.1705]
[1778279078580,30.34,80318.15,0.0,0.02013,2e-05,3.1706]
[1778279082604,30.34,80331.42,0.0,0.02046,2e-05,3.21532]
[1778279087641,30.34,80337.52,0.0,0.02062,3e-05,3.23601]
[1778279092675,30.34,80346.17,0.0,0.02083,3e-05,3.26512]
[1778279097711,30.34,80335.22,0.0,0.02056,3e-05,3.22782]
[1778279098477,30.34,80335.22,0.0,0.02056,3e-05,3.22782]
[1778279098718,30.34,80335.54,0.0,0.02056,3e-05,3.2289]
[1778279099727,30.34,80357.16,0.0,0.02111,3e-05,3.30241]
[1778279103248,30.34,80360.56,0.0,0.0212,3e-05,3.31377]
[1778279102747,30.34,80341.55,0.0,0.02071,3e-05,3.24875]
[1778279103754,30.34,80333.5,0.0,0.02051,3e-05,3.22152]
[1778279108790,30.34,80331.72,0.0,0.02047,2e-05,3.21557]
[1778279113824,30.34,80338.27,0.0,0.02063,3e-05,3.2375]
[1778279118858,30.34,80343.34,0.0,0.02075,3e-05,3.25445]
[1778279123894,30.34,80346.07,0.0,0.02082,3e-05,3.26339]
[1778279128929,30.34,80336.95,0.0,0.02059,3e-05,3.23223]
[1778279135977,30.34,80332.37,0.0,0.02046,2e-05,3.21435]
[1778279141011,30.34,80333.68,0.0,0.02049,3e-05,3.2188]
[1778279146049,30.34,80334.72,0.0,0.02052,3e-05,3.22226]
[1778279151084,30.34,80335.46,0.0,0.02054,3e-05,3.2247]
[1778279156117,30.34,80335.88,0.0,0.02055,3e-05,3.226]
[1778279161156,30.34,80335.57,0.0,0.02054,3e-05,3.22482]
[1778279166190,30.34,80335.34,0.0,0.02053,3e-05,3.22389]
[1778279168593,30.34,80335.74,0.0,0.02054,3e-05,3.22518]
[1778279169212,30.34,80336.91,0.0,0.02057,3e-05,3.22909]
[1778279174249,30.34,80336.9,0.0,0.02057,3e-05,3.22885]
[1778279175571,30.34,80339.43,0.0,0.02063,3e-05,3.23736]
[1778279176264,30.34,80343.85,0.0,0.02074,3e-05,3.2523]
[1778279181296,30.33,80344.19,0.0,0.02075,3e-05,3.25308]
[1778279186331,30.33,80345.36,0.0,0.02077,3e-05,3.25672]
[1778279191366,30.33,80351.75,0.0,0.02092,3e-05,3.27568]
[1778279196402,30.33,80349.3,0.0,0.02085,3e-05,3.26691]
[1778279203357,30.33,80349.45,0.0,0.02085,3e-05,3.26694]
[1778279208485,30.33,80349.36,0.0,0.02085,3e-05,3.26633]
[1778279214527,30.33,80351.6,0.0,0.0209,3e-05,3.27354]
[1778279219562,30.33,80352.03,0.0,0.02091,3e-05,3.27466]
[1778279224597,30.33,80354.68,0.0,0.02098,3e-05,3.28327]
[1778279229632,30.33,80354.58,0.0,0.02097,3e-05,3.28247]
[1778279235674,30.33,80355.2,0.0,0.02098,3e-05,3.28398]
[1778279240710,30.32,80354.85,0.0,0.02097,3e-05,3.28225]
[1778279245745,30.32,80360.74,0.0,0.02111,3e-05,3.30177]
[1778279252794,30.32,80358.16,0.0,0.02102,3e-05,3.28929]
[1778279257830,30.32,80356.24,0.0,0.02097,3e-05,3.28202]
[1778279262866,30.32,80355.26,0.0,0.02094,3e-05,3.27799]
[1778279267901,30.32,80353.15,0.0,0.02088,3e-05,3.27015]
[1778279272935,30.31,80351.73,0.0,0.02084,3e-05,3.26469]
[1778279278976,30.31,80350.85,0.0,0.02081,3e-05,3.26096]
[1778279284020,30.31,80343.1,0.0,0.02061,3e-05,3.23417]
[1778279289050,30.31,80343.42,0.0,0.02062,3e-05,3.23492]
[1778279294085,30.31,80345.38,0.0,0.02066,3e-05,3.24125]
[1778279300127,30.31,80347.21,0.0,0.02071,3e-05,3.24703]
[1778279305162,30.31,80348.43,0.0,0.02074,3e-05,3.25083]
[1778279311204,30.31,80348.3,0.0,0.02071,3e-05,3.24752]
[1778279316240,30.31,80345.38,0.0,0.02064,3e-05,3.23734]
[1778279321275,30.31,80344.1,0.0,0.02061,3e-05,3.23286]
[1778279326309,30.31,80345.57,0.0,0.02064,3e-05,3.23768]
[1778279331345,30.31,80345.79,0.0,0.02065,3e-05,3.23828]
[1778279340407,30.31,80347.13,0.0,0.02068,3e-05,3.24258]
[1778279346451,30.31,80342.88,0.0,0.02057,3e-05,3.22816]
[1778279353500,30.31,80342.03,0.0,0.02055,3e-05,3.22535]
[1778279359542,30.31,80342.84,0.0,0.02057,3e-05,3.22813]
[1778279364577,30.31,80343.02,0.0,0.02057,3e-05,3.22876]
[1778279369611,30.31,80341.67,0.0,0.02054,3e-05,3.22423]
[1778279374646,30.31,80342.74,0.0,0.02055,3e-05,3.22544]
[1778279379682,30.31,80352.42,0.0,0.0208,3e-05,3.2582]
[1778279384717,30.3,80351.45,0.0,0.02077,3e-05,3.25466]
[1778279389752,30.3,80350.9,0.0,0.02076,3e-05,3.25256]
[1778279394791,30.3,80350.42,0.0,0.02074,3e-05,3.25069]
[1778279399822,30.3,80349.72,0.0,0.02072,3e-05,3.24808]
[1778279404858,30.3,80353.06,0.0,0.0208,3e-05,3.2592]
[1778279409901,30.3,80360.95,0.0,0.021,3e-05,3.28575]
[1778279419973,30.3,80361.38,0.0,0.02101,3e-05,3.28628]
[1778279430042,30.3,80365.29,0.0,0.0211,3e-05,3.29888]
[1778279433751,30.3,80365.97,0.0,0.0211,3e-05,3.29859]
[1778279434071,30.3,80366.24,0.0,0.02111,3e-05,3.29937]
[1778279435057,30.3,80366.24,0.0,0.02111,3e-05,3.29937]
[1778279435154,30.3,80366.44,0.0,0.02111,3e-05,3.29999]
[1778279441120,30.3,80366.9,0.0,0.02112,3e-05,3.30118]
[1778279445153,30.3,80356.95,0.0,0.02087,3e-05,3.26701]
[1778279450185,30.3,80348.4,0.0,0.02065,3e-05,3.23794]
[1778279455220,30.3,80346.59,0.0,0.02061,3e-05,3.232]
[1778279460262,30.3,80337.44,0.0,0.02038,2e-05,3.20147]
[1778279465300,30.3,80338.37,0.0,0.0204,2e-05,3.20496]
[1778279466312,30.3,80338.37,0.0,0.0204,2e-05,3.20496]
[1778279466403,30.3,80338.37,0.0,0.0204,2e-05,3.20496]
[1778279475368,30.3,80346.33,0.0,0.02061,3e-05,3.23205]
[1778279480401,30.3,80345.26,0.0,0.02058,3e-05,3.2284]
[1778279486443,30.3,80344.66,0.0,0.02056,3e-05,3.22631]
[1778279491478,30.3,80343.27,0.0,0.02051,3e-05,3.21911]
[1778279496514,30.3,80342.36,0.0,0.02049,3e-05,3.21601]
[1778279501550,30.3,80340.16,0.0,0.02043,3e-05,3.2086]
[1778279507594,30.3,80340.05,0.0,0.02043,3e-05,3.20828]
[1778279512626,30.3,80337.53,0.0,0.02037,2e-05,3.19985]
[1778279517664,30.3,80338.02,0.0,0.02038,2e-05,3.2016]
[1778279522698,30.3,80338.74,0.0,0.0204,2e-05,3.20412]
[1778279527732,30.3,80338.12,0.0,0.02039,2e-05,3.20215]
[1778279532767,30.3,80341.29,0.0,0.02047,3e-05,3.21294]
[1778279539817,30.3,80342.15,0.0,0.02049,3e-05,3.21585]
[1778279544851,30.3,80341.99,0.0,0.02048,3e-05,3.21529]
[1778279553914,30.3,80341.62,0.0,0.02046,3e-05,3.21156]
[1778279558950,30.3,80342.63,0.0,0.02049,3e-05,3.21495]
[1778279566004,30.3,80345.72,0.0,0.02056,3e-05,3.2253]
[1778279571038,30.3,80346.65,0.0,0.02058,3e-05,3.22836]
[1778279580101,30.3,80347.28,0.0,0.0206,3e-05,3.23035]
[1778279585136,30.3,80344.65,0.0,0.02053,3e-05,3.22143]
[1778279590171,30.3,80344.94,0.0,0.02054,3e-05,3.2225]
[1778279595210,30.3,80346.32,0.0,0.02058,3e-05,3.22726]
[1778279600242,30.3,80346.16,0.0,0.02057,3e-05,3.22683]
[1778279606178,30.3,80345.82,0.0,0.02057,3e-05,3.22585]
[1778279616249,30.3,80346.02,0.0,0.02056,3e-05,3.2244]
[1778279621389,30.3,80346.28,0.0,0.02057,3e-05,3.22546]
[1778279626424,30.3,80347.05,0.0,0.02059,3e-05,3.22826]
[1778279631459,30.3,80349.53,0.0,0.02065,3e-05,3.23683]
[1778279637501,30.3,80349.5,0.0,0.02065,3e-05,3.23687]
[1778279641529,30.3,80372.9,0.0,0.02125,3e-05,3.31685]
[1778279646564,30.3,80369.76,0.0,0.02116,3e-05,3.30561]
[1778279651599,30.3,80369.74,0.0,0.02116,3e-05,3.30518]
[1778279659656,30.3,80373.15,0.0,0.02125,3e-05,3.31639]
[1778279664698,30.3,80374.35,0.0,0.02127,3e-05,3.32003]
[1778279669727,30.3,80371.12,0.0,0.02119,3e-05,3.30842]
[1778279674762,30.3,80367.9,0.0,0.02108,3e-05,3.29454]
[1778279679797,30.3,80359.89,0.0,0.02088,3e-05,3.26686]
[1778279680803,30.3,80349.72,0.0,0.02062,3e-05,3.23225]
[1778279685839,30.3,80347.9,0.0,0.02058,3e-05,3.22633]
[1778279690873,30.3,80343.92,0.0,0.02048,3e-05,3.21314]
[1778279696916,30.3,80343.94,0.0,0.02048,3e-05,3.21361]
[1778279701956,30.3,80339.85,0.0,0.02038,2e-05,3.20022]
[1778279706985,30.3,80338.89,0.0,0.02036,2e-05,3.19741]
[1778279712020,30.3,80340.66,0.0,0.02041,2e-05,3.20377]
[1778279717056,30.3,80344.61,0.0,0.02051,3e-05,3.21746]
[1778279722090,30.3,80348.65,0.0,0.02061,3e-05,3.23137]
[1778279727125,30.3,80352.56,0.0,0.02071,3e-05,3.24471]
[1778279734174,30.3,80353.23,0.0,0.02072,3e-05,3.24454]
[1778279739209,30.3,80350.32,0.0,0.02064,3e-05,3.23472]
[1778279744244,30.3,80350.65,0.0,0.02065,3e-05,3.2359]
[1778279749280,30.3,80350.23,0.0,0.02064,3e-05,3.23452]
[1778279756329,30.3,80349.78,0.0,0.02063,3e-05,3.2331]
[1778279761363,30.3,80351.72,0.0,0.02068,3e-05,3.23968]
[1778279766398,30.3,80351.51,0.0,0.02067,3e-05,3.23896]
[1778279772440,30.3,80350.84,0.0,0.02066,3e-05,3.23669]
[1778279777475,30.3,80350.95,0.0,0.02066,3e-05,3.23706]
[1778279782510,30.3,80351.1,0.0,0.02066,3e-05,3.23756]
[1778279787545,30.3,80350.65,0.0,0.02065,3e-05,3.23603]
[1778279792580,30.3,80350.6,0.0,0.02064,3e-05,3.23341]
[1778279797615,30.3,80350.01,0.0,0.02062,3e-05,3.23143]
[1778279803658,30.3,80354.54,0.0,0.02073,3e-05,3.2467]
[1778279808692,30.3,80354.99,0.0,0.02075,3e-05,3.24815]
[1778279813727,30.3,80354.24,0.0,0.02073,3e-05,3.2455]
[1778279818768,30.3,80354.41,0.0,0.02073,3e-05,3.24597]
[1778279823797,30.3,80353.05,0.0,0.02069,3e-05,3.24124]
[1778279827825,30.3,80340.87,0.0,0.02039,2e-05,3.20008]
[1778279832861,30.3,80340.24,0.0,0.02037,2e-05,3.19814]
[1778279837895,30.3,80337.32,0.0,0.0203,2e-05,3.18858]
[1778279842930,30.3,80338.25,0.0,0.02033,2e-05,3.19195]
[1778279847966,30.3,80339.62,0.0,0.02036,2e-05,3.19679]
[1778279854008,30.3,80341.19,0.0,0.02039,2e-05,3.19992]
[1778279861056,30.3,80341.01,0.0,0.02039,2e-05,3.19969]
[1778279866092,30.31,80341.91,0.0,0.02041,3e-05,3.20299]
[1778279872137,30.31,80341.91,0.0,0.02042,3e-05,3.2033]
[1778279877172,30.31,80342.69,0.0,0.02044,3e-05,3.20621]
[1778279882206,30.31,80343.26,0.0,0.02045,3e-05,3.20839]
[1778279888151,30.31,80337.99,0.0,0.02032,2e-05,3.19107]
[1778279893285,30.31,80338.21,0.0,0.02033,2e-05,3.19219]
[1778279898320,30.31,80335.55,0.0,0.02027,2e-05,3.18364]
[1778279904361,30.31,80332.57,0.0,0.0202,2e-05,3.17423]
[1778279909396,30.31,80330.5,0.0,0.02015,2e-05,3.16783]
[1778279914431,30.31,80328.71,0.0,0.0201,2e-05,3.16008]
[1778279917457,30.32,80317.3,0.0,0.01982,2e-05,3.12293]
[1778279919488,30.32,80317.86,0.0,0.01984,2e-05,3.12497]
[1778279920004,30.32,80317.86,0.0,0.01984,2e-05,3.12497]
[1778279922090,30.32,80316.43,0.0,0.01981,2e-05,3.12045]
[1778279922114,30.32,80315.51,0.0,0.01979,2e-05,3.11782]
[1778279925217,30.32,80315.51,0.0,0.01979,2e-05,3.11822]
[1778279925509,30.32,80314.28,0.0,0.01976,2e-05,3.11459]
[1778279928191,30.32,80312.3,0.0,0.01972,2e-05,3.10829]
[1778279928240,30.32,80312.18,0.0,0.01971,2e-05,3.10811]
[1778279930410,30.32,80312.18,0.0,0.01972,2e-05,3.10855]
[1778279930542,30.32,80310.78,0.0,0.01969,2e-05,3.10417]
[1778279935579,30.32,80309.59,0.0,0.01966,2e-05,3.1014]
[1778279941625,30.33,80311.7,0.0,0.01973,2e-05,3.10969]
[1778279946656,30.33,80312.31,0.0,0.01975,2e-05,3.1128]
[1778279951691,30.33,80312.6,0.0,0.01976,2e-05,3.11485]
[1778279956728,30.33,80312.98,0.0,0.01978,2e-05,3.11719]
[1778279961761,30.34,80313.96,0.0,0.01981,2e-05,3.12151]
[1778279966798,30.34,80313.48,0.0,0.01981,2e-05,3.12101]
[1778279971834,30.34,80312.12,0.0,0.01977,2e-05,3.11525]
[1778279977874,30.34,80313.96,0.0,0.01982,2e-05,3.12255]
[1778279980163,30.35,80313.64,0.0,0.01982,2e-05,3.12169]
[1778279980241,30.35,80313.45,0.0,0.01982,2e-05,3.12126]
[1778279985930,30.35,80312.97,0.0,0.01981,2e-05,3.12082]
[1778279991154,30.35,80311.53,0.0,0.01978,2e-05,3.11684]
[1778279991253,30.35,80297.21,0.0,0.01944,2e-05,3.07015]
[1778279993563,30.35,80297.68,0.0,0.01945,2e-05,3.0722]
[1778279993986,30.35,80297.77,0.0,0.01946,2e-05,3.07276]
[1778279994353,30.35,80297.77,0.0,0.01946,2e-05,3.07276]
[1778279994993,30.35,80298.47,0.0,0.01948,2e-05,3.07531]
[1778280000035,30.36,80298.13,0.0,0.01948,2e-05,3.07552]
[1778280002454,30.36,80301.14,0.0,0.01955,2e-05,3.08587]
[1778280003050,30.36,80308.65,0.0,0.01974,2e-05,3.11073]
[1778280006098,30.36,80309.0,0.0,0.01975,2e-05,3.11229]
[1778280006110,30.36,80311.74,0.0,0.01982,2e-05,3.12152]
[1778280011116,30.36,80312.45,0.0,0.01984,2e-05,3.12486]
[1778280016148,30.36,80313.64,0.0,0.01988,2e-05,3.12973]
[1778280023198,30.37,80314.65,0.0,0.01991,2e-05,3.13437]
[1778280023662,30.37,80314.65,0.0,0.01991,2e-05,3.13437]
[1778280024205,30.37,80314.5,0.0,0.01991,2e-05,3.13405]
[1778280029240,30.37,80313.52,0.0,0.01989,2e-05,3.13174]
[1778280029454,30.37,80313.52,0.0,0.01989,2e-05,3.13174]
[1778280030248,30.37,80313.52,0.0,0.0199,2e-05,3.13193]
[1778280030972,30.37,80313.52,0.0,0.0199,2e-05,3.13193]
[1778280031254,30.37,80314.12,0.0,0.0199,2e-05,3.13169]
[1778280033411,30.37,80314.28,0.0,0.0199,2e-05,3.13258]
[1778280034278,30.37,80313.54,0.0,0.01989,2e-05,3.13032]
[1778280037194,30.37,80312.91,0.0,0.01987,2e-05,3.12859]
[1778280037277,30.37,80313.45,0.0,0.01989,2e-05,3.13054]
[1778280044347,30.37,80311.55,0.0,0.01985,2e-05,3.12541]
[1778280049381,30.38,80309.8,0.0,0.01981,2e-05,3.12042]
[1778280049918,30.38,80309.8,0.0,0.01981,2e-05,3.12042]
[1778280050388,30.38,80310.26,0.0,0.01983,2e-05,3.12207]
[1778280055423,30.38,80307.36,0.0,0.01976,2e-05,3.11326]
[1778280060459,30.38,80299.92,0.0,0.01959,2e-05,3.08975]
[1778280065493,30.38,80299.52,0.0,0.01959,2e-05,3.08948]
[1778280070530,30.39,80299.56,0.0,0.01959,2e-05,3.09065]
[1778280075871,30.39,80300.86,0.0,0.01963,2e-05,3.09576]
[1778280081607,30.39,80301.73,0.0,0.01966,2e-05,3.10011]
[1778280086642,30.39,80301.98,0.0,0.01968,2e-05,3.10201]
[1778280091679,30.4,80306.87,0.0,0.01979,2e-05,3.11687]
[1778280096715,30.4,80313.0,0.0,0.01995,2e-05,3.13795]
[1778280101751,30.4,80314.14,0.0,0.01998,2e-05,3.1425]
[1778280106785,30.4,80314.52,0.0,0.02,2e-05,3.14455]
[1778280111820,30.4,80315.46,0.0,0.02003,2e-05,3.14845]
[1778280116854,30.4,80316.5,0.0,0.02006,2e-05,3.15267]
[1778280121890,30.41,80312.42,0.0,0.01996,2e-05,3.13996]
[1778280126925,30.41,80310.35,0.0,0.01992,2e-05,3.13396]
[1778280133973,30.41,80313.57,0.0,0.02,2e-05,3.14561]
[1778280139912,30.41,80314.83,0.0,0.02004,2e-05,3.15058]
[1778280146058,30.41,80316.63,0.0,0.02009,2e-05,3.15732]
[1778280152100,30.42,80319.21,0.0,0.02015,2e-05,3.1641]
[1778280157135,30.42,80320.93,0.0,0.02019,2e-05,3.1703]
[1778280164185,30.42,80321.1,0.0,0.0202,2e-05,3.17146]
[1778280169218,30.42,80321.47,0.0,0.02021,2e-05,3.17309]
[1778280174255,30.42,80321.65,0.0,0.02022,2e-05,3.17406]
[1778280179295,30.42,80314.49,0.0,0.02005,2e-05,3.15064]
[1778280184331,30.42,80312.58,0.0,0.02,2e-05,3.14492]
[1778280189522,30.42,80311.19,0.0,0.01997,2e-05,3.14086]
[1778280195408,30.43,80309.71,0.0,0.01994,2e-05,3.13697]
[1778280200444,30.43,80302.91,0.0,0.01978,2e-05,3.11535]
[1778280205477,30.43,80302.01,0.0,0.01977,2e-05,3.11317]
[1778280213533,30.43,80301.64,0.0,0.01975,2e-05,3.11068]
[1778280220475,30.43,80307.73,0.0,0.01991,2e-05,3.13151]
[1778280226625,30.43,80307.73,0.0,0.01991,2e-05,3.13211]
[1778280231660,30.44,80307.04,0.0,0.0199,2e-05,3.13031]
[1778280237701,30.44,80306.39,0.0,0.01989,2e-05,3.12874]
[1778280246765,30.44,80306.97,0.0,0.01991,2e-05,3.1315]
[1778280253815,30.44,80306.43,0.0,0.0199,2e-05,3.13051]
[1778280259858,30.44,80306.03,0.0,0.0199,2e-05,3.12984]
[1778280265900,30.44,80308.22,0.0,0.01995,2e-05,3.1377]
[1778280270935,30.45,80308.36,0.0,0.01996,2e-05,3.13868]
[1778280275971,30.45,80310.02,0.0,0.01999,2e-05,3.14231]
[1778280281006,30.45,80310.55,0.0,0.02001,2e-05,3.14454]
[1778280287047,30.45,80309.85,0.0,0.01999,2e-05,3.14273]
[1778280292083,30.45,80309.97,0.0,0.02,2e-05,3.14351]
[1778280298124,30.45,80309.65,0.0,0.02,2e-05,3.14286]
[1778280303159,30.45,80307.5,0.0,0.01995,2e-05,3.13608]
[1778280310208,30.45,80307.45,0.0,0.01995,2e-05,3.13636]
[1778280315244,30.45,80307.09,0.0,0.01994,2e-05,3.13547]
[1778280320279,30.45,80307.55,0.0,0.01995,2e-05,3.13725]
[1778280326320,30.45,80307.69,0.0,0.01996,2e-05,3.138]
[1778280331355,30.45,80308.67,0.0,0.01997,2e-05,3.13905]
[1778280336390,30.45,80309.46,0.0,0.01999,2e-05,3.14185]
[1778280343439,30.46,80309.56,0.0,0.02,2e-05,3.14241]
[1778280350492,30.46,80313.57,0.0,0.0201,2e-05,3.1559]
[1778280355533,30.46,80318.72,0.0,0.02022,2e-05,3.17311]
[1778280360560,30.46,80322.11,0.0,0.02031,2e-05,3.18452]
[1778280365596,30.46,80324.5,0.0,0.02037,2e-05,3.19262]
[1778280371549,30.46,80325.46,0.0,0.02039,2e-05,3.19598]
[1778280376675,30.46,80331.18,0.0,0.02054,3e-05,3.21529]
[1778280383721,30.46,80333.0,0.0,0.02058,3e-05,3.22155]
[1778280388757,30.46,80334.12,0.0,0.02061,3e-05,3.22541]
[1778280393791,30.46,80334.59,0.0,0.02061,3e-05,3.22466]
[1778280398826,30.46,80334.97,0.0,0.02062,3e-05,3.22608]
[1778280404869,30.46,80335.53,0.0,0.02064,3e-05,3.22815]
[1778280411829,30.46,80336.86,0.0,0.02067,3e-05,3.23285]
[1778280417956,30.46,80336.86,0.0,0.02067,3e-05,3.23308]
[1778280422994,30.46,80338.17,0.0,0.02071,3e-05,3.23766]
[1778280429036,30.46,80338.64,0.0,0.02072,3e-05,3.23944]
[1778280436086,30.46,80338.65,0.0,0.02072,3e-05,3.23971]
[1778280441122,30.46,80339.59,0.0,0.02075,3e-05,3.24304]
[1778280447163,30.46,80340.09,0.0,0.02076,3e-05,3.2449]
[1778280452197,30.46,80340.63,0.0,0.02076,3e-05,3.24439]
[1778280457232,30.46,80344.97,0.0,0.02087,3e-05,3.25918]
[1778280462267,30.46,80345.83,0.0,0.02089,3e-05,3.26203]
[1778280467302,30.46,80346.79,0.0,0.02092,3e-05,3.26514]
[1778280473345,30.46,80347.37,0.0,0.02093,3e-05,3.26685]
[1778280482319,30.46,80346.38,0.0,0.0209,3e-05,3.26306]
[1778280487442,30.46,80340.15,0.0,0.02074,3e-05,3.24174]
[1778280492476,30.46,80340.09,0.0,0.02074,3e-05,3.24141]
[1778280497512,30.46,80339.96,0.0,0.02073,3e-05,3.24087]
[1778280502547,30.46,80340.06,0.0,0.02074,3e-05,3.24109]
[1778280507582,30.46,80338.44,0.0,0.02069,3e-05,3.2355]
[1778280514632,30.46,80337.02,0.0,0.02064,3e-05,3.22816]
[1778280519667,30.46,80337.8,0.0,0.02066,3e-05,3.23073]
[1778280525709,30.46,80340.59,0.0,0.02073,3e-05,3.24001]
[1778280530749,30.46,80344.66,0.0,0.02084,3e-05,3.25494]
[1778280535779,30.47,80349.17,0.0,0.021,3e-05,3.27641]
[1778280540814,30.58,80349.88,0.0,0.02139,3e-05,3.32673]
[1778280546856,30.64,80351.83,0.0,0.02163,3e-05,3.35833]
[1778280551892,30.63,80351.67,0.0,0.02161,3e-05,3.35649]
[1778280556927,30.63,80351.85,0.0,0.02161,3e-05,3.35583]
[1778280562889,30.64,80351.41,0.0,0.02164,3e-05,3.36066]
[1778280568010,30.66,80350.64,0.0,0.02166,3e-05,3.36329]
[1778280573040,30.66,80350.53,0.0,0.02167,3e-05,3.36301]
[1778280578074,30.67,80355.46,0.0,0.02181,3e-05,3.38264]
[1778280583109,30.68,80354.57,0.0,0.02183,3e-05,3.38465]
[1778280588144,30.69,80355.72,0.0,0.02191,3e-05,3.39469]
[1778280594187,30.7,80354.53,0.0,0.02192,3e-05,3.39652]
[1778280599221,30.71,80353.88,0.0,0.02193,3e-05,3.39788]
[1778280604257,30.72,80353.3,0.0,0.02194,3e-05,3.39946]
[1778280609292,30.72,80352.18,0.0,0.02191,3e-05,3.39515]
[1778280614337,30.72,80351.69,0.0,0.02188,3e-05,3.3917]
[1778280619372,30.71,80351.45,0.0,0.02186,3e-05,3.38911]
[1778280624407,30.71,80351.46,0.0,0.02185,3e-05,3.38739]
[1778280628702,30.7,80332.7,0.0,0.02135,3e-05,3.32143]
[1778280634477,30.7,80334.71,0.0,0.02139,3e-05,3.32564]
[1778280640520,30.7,80335.75,0.0,0.02141,3e-05,3.32771]
[1778280645554,30.7,80335.96,0.0,0.0214,3e-05,3.32721]
[1778280650589,30.7,80336.38,0.0,0.0214,3e-05,3.32746]
[1778280655625,30.69,80335.65,0.0,0.02138,3e-05,3.32384]
[1778280660659,30.69,80332.93,0.0,0.0213,3e-05,3.31346]
[1778280665959,30.7,80330.93,0.0,0.02127,3e-05,3.3098]
[1778280671738,30.72,80332.58,0.0,0.02137,3e-05,3.32323]
[1778280676779,30.72,80333.17,0.0,0.02139,3e-05,3.32553]
[1778280681813,30.71,80333.78,0.0,0.0214,3e-05,3.3266]
[1778280686848,30.71,80334.23,0.0,0.0214,3e-05,3.32714]
[1778280691887,30.71,80334.31,0.0,0.02138,3e-05,3.32393]
[1778280697930,30.71,80334.4,0.0,0.02137,3e-05,3.32312]
[1778280702965,30.7,80335.08,0.0,0.02138,3e-05,3.32453]
[1778280707999,30.7,80334.58,0.0,0.02137,3e-05,3.32193]
[1778280713035,30.7,80325.5,0.0,0.02113,3e-05,3.2902]
[1778280719077,30.7,80318.37,0.0,0.02094,3e-05,3.26539]
[1778280724112,30.7,80311.95,0.0,0.02078,3e-05,3.24329]
[1778280734093,30.7,80303.16,0.0,0.02055,2e-05,3.2131]
[1778280740224,30.7,80300.53,0.0,0.02048,2e-05,3.20392]
[1778280746266,30.7,80297.72,0.0,0.02041,2e-05,3.19417]
[1778280751302,30.69,80295.83,0.0,0.02034,2e-05,3.18506]
[1778280756336,30.69,80293.98,0.0,0.0203,2e-05,3.17862]
[1778280761372,30.69,80294.28,0.0,0.0203,2e-05,3.17934]
[1778280766407,30.69,80295.4,0.0,0.02033,2e-05,3.18276]
[1778280771441,30.69,80296.46,0.0,0.02035,2e-05,3.186]
[1778280776476,30.69,80295.14,0.0,0.02032,2e-05,3.18135]
[1778280781512,30.69,80293.6,0.0,0.02028,2e-05,3.176]
[1778280786585,30.69,80293.13,0.0,0.02026,2e-05,3.17421]
[1778280792591,30.69,80291.01,0.0,0.02021,2e-05,3.16702]
[1778280798634,30.69,80292.04,0.0,0.02023,2e-05,3.17035]
[1778280803668,30.69,80287.69,0.0,0.02013,2e-05,3.1561]
[1778280808703,30.69,80283.89,0.0,0.02004,2e-05,3.1439]
[1778280813737,30.69,80284.84,0.0,0.02005,2e-05,3.14491]
[1778280818772,30.69,80287.55,0.0,0.02012,2e-05,3.1541]
[1778280823807,30.69,80289.35,0.0,0.02016,2e-05,3.1603]
[1778280828843,30.69,80290.3,0.0,0.02019,2e-05,3.1637]
[1778280833878,30.69,80290.99,0.0,0.02021,2e-05,3.16624]
[1778280838912,30.69,80292.18,0.0,0.02024,2e-05,3.17043]
[1778280843947,30.69,80292.98,0.0,0.02026,2e-05,3.17331]
[1778280848987,30.69,80293.77,0.0,0.02028,2e-05,3.17617]
[1778280854020,30.7,80294.1,0.0,0.02029,2e-05,3.17749]
[1778280859055,30.7,80298.74,0.0,0.02041,2e-05,3.19304]
[1778280864089,30.7,80299.63,0.0,0.02043,2e-05,3.19611]
[1778280869124,30.7,80300.87,0.0,0.02046,2e-05,3.2003]
[1778280875188,30.7,80300.99,0.0,0.02046,2e-05,3.19961]
[1778280880201,30.72,80297.58,0.0,0.02044,2e-05,3.19742]
[1778280886243,30.74,80295.02,0.0,0.02044,2e-05,3.19668]
[1778280891278,30.75,80294.73,0.0,0.02048,2e-05,3.20213]
[1778280896314,30.77,80293.18,0.0,0.02049,2e-05,3.20337]
[1778280902355,30.78,80293.98,0.0,0.02057,2e-05,3.21366]
[1778280907390,30.8,80296.65,0.0,0.02068,2e-05,3.22882]
[1778280912425,30.81,80295.92,0.0,0.02071,2e-05,3.23257]
[1778280917462,30.83,80292.89,0.0,0.02069,2e-05,3.22984]
[1778280924510,30.85,80290.49,0.0,0.0207,2e-05,3.23035]
[1778280930551,30.86,80291.17,0.0,0.02077,2e-05,3.23984]
[1778280935588,30.87,80293.01,0.0,0.02081,3e-05,3.24558]
[1778280940621,30.87,80293.29,0.0,0.02082,3e-05,3.24597]
[1778280945657,30.87,80294.83,0.0,0.02085,3e-05,3.25057]
[1778280950692,30.87,80294.76,0.0,0.02084,3e-05,3.24979]
[1778280956734,30.86,80295.16,0.0,0.02085,3e-05,3.25051]
[1778280961769,30.86,80295.67,0.0,0.02086,3e-05,3.2517]
[1778280966833,30.86,80296.33,0.0,0.02087,3e-05,3.25339]
[1778280971869,30.86,80296.83,0.0,0.02088,3e-05,3.25454]
[1778280976903,30.86,80298.61,0.0,0.02092,3e-05,3.25997]
[1778280982945,30.86,80298.0,0.0,0.0209,3e-05,3.25729]
[1778280987980,30.86,80298.39,0.0,0.02091,3e-05,3.25807]
[1778280993016,30.86,80298.53,0.0,0.02089,3e-05,3.25554]
[1778280998050,30.85,80296.58,0.0,0.02084,3e-05,3.24854]
[1778281003086,30.85,80296.38,0.0,0.02083,3e-05,3.24743]
[1778281008120,30.85,80295.22,0.0,0.0208,3e-05,3.24317]
[1778281013156,30.85,80298.64,0.0,0.02088,3e-05,3.2542]
[1778281018191,30.85,80298.61,0.0,0.02088,3e-05,3.25365]
[1778281023225,30.85,80299.54,0.0,0.0209,3e-05,3.25632]
[1778281028263,30.85,80299.16,0.0,0.02088,3e-05,3.25458]
[1778281035310,30.85,80297.73,0.0,0.02084,3e-05,3.24917]
[1778281040345,30.85,80298.51,0.0,0.02086,3e-05,3.25135]
[1778281045379,30.85,80298.7,0.0,0.02086,3e-05,3.25154]
[1778281051421,30.84,80298.61,0.0,0.02084,3e-05,3.24824]
[1778281056461,30.84,80297.76,0.0,0.02081,3e-05,3.24498]
[1778281064517,30.84,80298.76,0.0,0.02083,3e-05,3.24768]
[1778281070560,30.84,80298.4,0.0,0.02082,3e-05,3.246]
[1778281076501,30.84,80297.1,0.0,0.02079,3e-05,3.24118]
[1778281081640,30.84,80296.24,0.0,0.02076,3e-05,3.23793]
[1778281087680,30.84,80295.72,0.0,0.02075,2e-05,3.23585]
[1778281092714,30.84,80295.69,0.0,0.02074,2e-05,3.23548]
[1778281097748,30.84,80296.25,0.0,0.02075,3e-05,3.23709]
[1778281105192,30.84,80296.36,0.0,0.02076,3e-05,3.23731]
[1778281112853,30.84,80296.63,0.0,0.02074,3e-05,3.23515]
[1778281117889,30.83,80296.69,0.0,0.02074,3e-05,3.23514]
[1778281122925,30.83,80296.61,0.0,0.02074,2e-05,3.23467]
[1778281127958,30.83,80298.01,0.0,0.02077,3e-05,3.23914]
[1778281132993,30.83,80298.86,0.0,0.02079,3e-05,3.24174]
[1778281139036,30.83,80298.86,0.0,0.02079,3e-05,3.24144]
[1778281145078,30.83,80299.16,0.0,0.0208,3e-05,3.24213]
[1778281150120,30.83,80298.24,0.0,0.02077,3e-05,3.2388]
[1778281155148,30.83,80299.11,0.0,0.02079,3e-05,3.24144]
[1778281165217,30.83,80298.79,0.0,0.02078,3e-05,3.23984]
[1778281172267,30.83,80298.97,0.0,0.02077,3e-05,3.2376]
[1778281177306,30.83,80306.54,0.0,0.02095,3e-05,3.26262]
[1778281182342,30.83,80305.21,0.0,0.02092,3e-05,3.25769]
[1778281190398,30.83,80304.08,0.0,0.02088,3e-05,3.25324]
[1778281194431,30.82,80288.39,0.0,0.02049,2e-05,3.20061]
[1778281199461,30.82,80292.29,0.0,0.02058,2e-05,3.21351]
[1778281204497,30.82,80283.48,0.0,0.02037,2e-05,3.18434]
[1778281209533,30.82,80287.39,0.0,0.02046,2e-05,3.19743]
[1778281214571,30.83,80288.17,0.0,0.02048,2e-05,3.20012]
[1778281219603,30.83,80289.32,0.0,0.02051,2e-05,3.20402]
[1778281225644,30.83,80289.81,0.0,0.02053,2e-05,3.20572]
[1778281230679,30.83,80291.85,0.0,0.0206,2e-05,3.21513]
[1778281235716,30.85,80292.01,0.0,0.02064,2e-05,3.21967]
[1778281240749,30.86,80292.06,0.0,0.02068,2e-05,3.22626]
[1778281245784,30.86,80292.78,0.0,0.02071,2e-05,3.22984]
[1778281250820,30.88,80293.31,0.0,0.02077,3e-05,3.23795]
[1778281256862,30.9,80294.29,0.0,0.02086,3e-05,3.24999]
[1778281261897,30.91,80294.55,0.0,0.02092,3e-05,3.25705]
[1778281267839,30.93,80295.05,0.0,0.02099,3e-05,3.26608]
[1778281272973,30.94,80295.05,0.0,0.02103,3e-05,3.27214]
[1778281279016,30.96,80295.75,0.0,0.0211,3e-05,3.28168]
[1778281285058,30.97,80296.33,0.0,0.02117,3e-05,3.29074]
[1778281291100,30.99,80297.52,0.0,0.02124,3e-05,3.29928]
[1778281298149,31.01,80297.58,0.0,0.02131,3e-05,3.30766]
[1778281303184,31.02,80297.47,0.0,0.02135,3e-05,3.31307]
[1778281308220,31.03,80297.48,0.0,0.02139,3e-05,3.31888]
[1778281313254,31.05,80296.47,0.0,0.02141,3e-05,3.32122]
[1778281319296,31.06,80296.91,0.0,0.02147,3e-05,3.32958]
[1778281324331,31.08,80295.93,0.0,0.02149,3e-05,3.33197]
[1778281331381,31.09,80294.12,0.0,0.02151,3e-05,3.3338]
[1778281334663,31.1,80314.02,0.0,0.02205,3e-05,3.40518]
[1778281340447,31.11,80309.54,0.0,0.02198,3e-05,3.39593]
[1778281347497,31.13,80308.07,0.0,0.02199,3e-05,3.398]
[1778281353534,31.14,80304.69,0.0,0.02193,3e-05,3.38992]
[1778281358570,31.16,80303.78,0.0,0.02195,3e-05,3.39183]
[1778281364611,31.17,80302.89,0.0,0.02197,3e-05,3.39476]
[1778281369646,31.18,80303.19,0.0,0.02202,3e-05,3.40073]
[1778281374681,31.19,80303.05,0.0,0.02205,3e-05,3.40512]
[1778281379719,31.2,80306.19,0.0,0.02217,3e-05,3.42075]
[1778281384755,31.21,80305.87,0.0,0.0222,3e-05,3.4243]
[1778281389790,31.22,80305.39,0.0,0.02222,3e-05,3.42719]
[1778281394827,31.23,80304.29,0.0,0.02223,3e-05,3.42789]
[1778281399863,31.24,80304.32,0.0,0.02226,3e-05,3.43246]
[1778281405903,31.25,80304.41,0.0,0.0223,3e-05,3.43805]
[1778281414969,31.27,80304.2,0.0,0.02235,3e-05,3.44342]
[1778281422014,31.29,80302.34,0.0,0.02235,3e-05,3.44303]
[1778281428056,31.3,80301.63,0.0,0.02237,3e-05,3.44569]
[1778281433092,31.31,80300.87,0.0,0.02238,3e-05,3.4473]
[1778281438127,31.32,80299.95,0.0,0.02239,3e-05,3.44831]
[1778281443161,31.33,80299.02,0.0,0.0224,3e-05,3.44927]
[1778281449107,31.34,80298.82,0.0,0.02243,3e-05,3.45355]
[1778281454240,31.35,80298.65,0.0,0.02246,3e-05,3.45706]
[1778281459274,31.36,80298.47,0.0,0.02248,3e-05,3.46049]
[1778281464308,31.36,80298.4,0.0,0.02251,3e-05,3.46426]
[1778281469347,31.37,80297.82,0.0,0.02253,3e-05,3.46622]
[1778281474385,31.38,80298.21,0.0,0.02255,3e-05,3.46892]
[1778281479418,31.39,80297.89,0.0,0.02257,3e-05,3.4717]
[1778281483674,31.4,80286.95,0.0,0.02231,3e-05,3.43705]
[1778281486466,31.4,80298.57,0.0,0.02263,3e-05,3.47959]
[1778281491501,31.41,80297.12,0.0,0.02263,3e-05,3.47834]
[1778281496538,31.42,80292.12,0.0,0.02252,3e-05,3.46488]
[1778281501571,31.43,80280.99,0.0,0.02226,3e-05,3.43053]
[1778281505599,31.43,80270.38,0.0,0.022,3e-05,3.39639]
[1778281510635,31.44,80269.0,0.0,0.022,3e-05,3.39619]
[1778281514666,31.45,80259.0,0.0,0.02177,3e-05,3.36588]
[1778281520708,31.46,80252.84,0.0,0.02166,3e-05,3.35079]
[1778281525750,31.48,80248.94,0.0,0.0216,3e-05,3.34247]
[1778281530793,31.49,80245.81,0.0,0.02155,3e-05,3.33681]
[1778281533813,31.49,80235.63,0.0,0.02131,3e-05,3.30323]
[1778281538850,31.5,80236.63,0.0,0.02134,3e-05,3.30773]
[1778281545896,31.5,80239.14,0.0,0.02141,3e-05,3.31664]
[1778281550931,31.51,80238.64,0.0,0.02143,3e-05,3.31995]
[1778281555967,31.52,80238.38,0.0,0.02146,3e-05,3.32402]
[1778281561002,31.53,80239.53,0.0,0.02153,3e-05,3.33274]
[1778281566037,31.54,80239.76,0.0,0.02157,3e-05,3.33832]
[1778281571073,31.55,80237.73,0.0,0.02155,3e-05,3.33498]
[1778281576106,31.56,80229.93,0.0,0.02139,3e-05,3.31373]
[1778281581142,31.57,80224.86,0.0,0.0213,3e-05,3.30267]
[1778281586176,31.59,80224.82,0.0,0.02134,3e-05,3.30732]
[1778281591211,31.6,80224.24,0.0,0.02135,3e-05,3.3076]
[1778281596246,31.61,80223.73,0.0,0.02137,3e-05,3.31057]
[1778281608331,31.63,80223.31,0.0,0.02144,3e-05,3.32015]
[1778281615379,31.65,80221.96,0.0,0.02146,3e-05,3.32192]
[1778281621212,31.66,80220.63,0.0,0.02146,3e-05,3.3219]
[1778281627464,31.67,80227.34,0.0,0.02167,3e-05,3.3502]
[1778281633506,31.68,80227.07,0.0,0.0217,3e-05,3.35426]
[1778281639549,31.69,80229.08,0.0,0.02179,3e-05,3.36593]
[1778281644583,31.7,80230.81,0.0,0.02187,3e-05,3.37583]
[1778281649619,31.71,80231.56,0.0,0.02192,3e-05,3.38241]
[1778281654653,31.72,80232.3,0.0,0.02195,3e-05,3.38641]
[1778281659688,31.73,80233.26,0.0,0.02201,3e-05,3.39367]
[1778281664723,31.74,80234.0,0.0,0.02206,3e-05,3.40015]
[1778281670663,31.75,80235.31,0.0,0.02213,3e-05,3.40934]
[1778281675801,31.76,80233.5,0.0,0.02211,3e-05,3.40715]
[1778281680835,31.77,80233.95,0.0,0.02215,3e-05,3.41254]
[1778281685870,31.78,80233.27,0.0,0.02216,3e-05,3.41403]
[1778281692921,31.79,80234.16,0.0,0.02223,3e-05,3.42232]
[1778281697957,31.8,80234.89,0.0,0.02227,3e-05,3.42855]
[1778281702990,31.8,80238.09,0.0,0.02238,3e-05,3.44312]
[1778281708027,31.81,80239.19,0.0,0.02244,3e-05,3.45052]
[1778281716085,31.83,80239.71,0.0,0.02248,3e-05,3.45549]
[1778281721120,31.83,80242.02,0.0,0.02257,3e-05,3.46689]
[1778281726157,31.84,80242.01,0.0,0.0226,3e-05,3.47033]
[1778281732197,31.85,80241.9,0.0,0.02263,3e-05,3.47407]
[1778281738239,31.86,80243.16,0.0,0.02269,3e-05,3.48245]
[1778281743274,31.87,80243.16,0.0,0.02272,3e-05,3.4858]
[1778281748311,31.88,80239.77,0.0,0.02266,3e-05,3.47825]
[1778281753344,31.88,80237.61,0.0,0.02263,3e-05,3.47423]
[1778281760513,31.89,80238.34,0.0,0.02267,3e-05,3.47941]
[1778281766442,31.9,80241.13,0.0,0.02279,3e-05,3.49496]
[1778281771478,31.91,80243.7,0.0,0.02286,3e-05,3.5044]
[1778281777521,31.92,80244.23,0.0,0.02291,3e-05,3.51005]
[1778281783562,31.93,80244.66,0.0,0.02295,3e-05,3.51533]
[1778281788596,31.94,80245.92,0.0,0.02301,3e-05,3.52281]
[1778281793631,31.94,80247.16,0.0,0.02306,3e-05,3.53016]
[1778281798666,31.95,80247.31,0.0,0.02309,3e-05,3.53372]
[1778281803702,31.96,80247.55,0.0,0.02312,3e-05,3.53756]
[1778281808738,31.96,80247.68,0.0,0.02315,3e-05,3.541]
[1778281819810,31.98,80247.77,0.0,0.0232,3e-05,3.54781]
[1778281825855,31.99,80247.87,0.0,0.02323,3e-05,3.55167]
[1778281830891,31.99,80247.85,0.0,0.02323,3e-05,3.55186]
[1778281835961,31.98,80248.47,0.0,0.02322,3e-05,3.5505]
[1778281841969,31.98,80247.21,0.0,0.02319,3e-05,3.54559]
[1778281847004,31.99,80244.34,0.0,0.02312,3e-05,3.53735]
[1778281852044,31.99,80244.61,0.0,0.02313,3e-05,3.53864]
[1778281858085,31.99,80247.1,0.0,0.02322,3e-05,3.54953]
[1778281863120,32.0,80247.11,0.0,0.02324,3e-05,3.55254]
[1778281868156,32.01,80248.23,0.0,0.02329,3e-05,3.55937]
[1778281880239,32.02,80249.21,0.0,0.02337,3e-05,3.56973]
[1778281885274,32.02,80249.46,0.0,0.02336,3e-05,3.56814]
[1778281890310,32.02,80249.54,0.0,0.02336,3e-05,3.56864]
[1778281892324,32.02,80250.24,0.0,0.02338,3e-05,3.5696]
[1778281898366,32.03,80250.91,0.0,0.02342,3e-05,3.57535]
[1778281904406,32.03,80252.87,0.0,0.0235,3e-05,3.5855]
[1778281909443,32.04,80252.77,0.0,0.02352,3e-05,3.58787]
[1778281918510,32.05,80253.21,0.0,0.02357,3e-05,3.59471]
[1778281924547,32.06,80252.46,0.0,0.02358,3e-05,3.59526]
[1778281932495,32.07,80252.39,0.0,0.02361,3e-05,3.59917]
[1778281937639,32.07,80252.06,0.0,0.02362,3e-05,3.60059]
[1778281942674,32.08,80261.18,0.0,0.02388,3e-05,3.63496]
[1778281950729,32.09,80260.09,0.0,0.02388,3e-05,3.63452]
[1778281962708,32.1,80257.07,0.0,0.02382,3e-05,3.62608]
[1778281972777,32.11,80254.02,0.0,0.02377,3e-05,3.61927]
[1778281978925,32.11,80251.91,0.0,0.02373,3e-05,3.61417]
[1778281983960,32.12,80252.32,0.0,0.02375,3e-05,3.61747]
[1778281990003,32.12,80252.1,0.0,0.02376,3e-05,3.61886]
[1778281995043,32.12,80250.72,0.0,0.02374,3e-05,3.61581]
[1778282000075,32.13,80249.48,0.0,0.02372,3e-05,3.61325]
[1778282007123,32.13,80246.25,0.0,0.02365,3e-05,3.60451]
[1778282013167,32.14,80245.65,0.0,0.02364,3e-05,3.60196]
[1778282019207,32.14,80245.74,0.0,0.02366,3e-05,3.60446]
[1778282025249,32.15,80245.88,0.0,0.02368,3e-05,3.60709]
[1778282030285,32.15,80245.67,0.0,0.02369,3e-05,3.60812]
[1778282035319,32.16,80246.31,0.0,0.02372,3e-05,3.61211]
[1778282040355,32.16,80238.35,0.0,0.02352,3e-05,3.58617]
[1778282045389,32.16,80238.44,0.0,0.02354,3e-05,3.58844]
[1778282050424,32.17,80241.49,0.0,0.02363,3e-05,3.60104]
[1778282056466,32.17,80242.51,0.0,0.02368,3e-05,3.607]
[1778282063407,32.18,80243.84,0.0,0.02374,3e-05,3.61446]
[1778282068551,32.19,80245.53,0.0,0.0238,3e-05,3.62234]
[1778282073586,32.19,80245.75,0.0,0.0238,3e-05,3.6224]
[1778282078623,32.19,80238.99,0.0,0.02364,3e-05,3.60083]
[1778282083659,32.2,80230.56,0.0,0.02343,3e-05,3.57363]
[1778282088711,32.2,80223.16,0.0,0.02325,3e-05,3.5508]
[1778282093748,32.21,80219.4,0.0,0.02317,3e-05,3.54025]
[1778282099789,32.22,80215.76,0.0,0.0231,3e-05,3.53073]
[1778282104825,32.22,80215.15,0.0,0.0231,3e-05,3.53106]
[1778282109858,32.23,80214.21,0.0,0.02309,3e-05,3.53023]
[1778282117914,32.24,80211.15,0.0,0.02304,3e-05,3.52351]
[1778282119928,32.24,80200.12,0.0,0.02276,3e-05,3.48691]
[1778282125970,32.25,80198.29,0.0,0.02274,3e-05,3.48385]
[1778282134026,32.26,80196.85,0.0,0.02272,3e-05,3.48049]
[1778282139061,32.26,80196.0,0.0,0.02272,3e-05,3.4802]
[1778282144097,32.27,80195.22,0.0,0.02272,3e-05,3.48017]
[1778282146111,32.27,80175.74,0.0,0.02223,3e-05,3.41586]
[1778282151145,32.27,80176.19,0.0,0.02225,3e-05,3.4192]
[1778282154166,32.28,80164.04,0.0,0.02196,3e-05,3.38072]
[1778282155173,32.28,80153.37,0.0,0.0217,2e-05,3.34626]
[1778282160209,32.29,80152.29,0.0,0.02169,2e-05,3.34524]
[1778282165243,32.28,80157.45,0.0,0.02181,3e-05,3.36091]
[1778282170278,32.29,80157.27,0.0,0.02182,3e-05,3.36282]
[1778282175314,32.3,80157.7,0.0,0.02186,3e-05,3.36799]
[1778282179346,32.3,80168.4,0.0,0.02215,3e-05,3.40629]
[1778282185387,32.31,80174.43,0.0,0.02234,3e-05,3.43032]
[1778282190421,32.32,80174.87,0.0,0.02237,3e-05,3.43488]
[1778282195457,32.33,80172.97,0.0,0.02233,3e-05,3.42909]
[1778282200494,32.33,80177.66,0.0,0.02248,3e-05,3.44788]
[1778282205531,32.34,80180.38,0.0,0.02257,3e-05,3.45996]
[1778282210567,32.35,80187.1,0.0,0.02276,3e-05,3.48538]
[1778282217616,32.36,80185.76,0.0,0.02276,3e-05,3.48456]
[1778282222655,32.36,80185.56,0.0,0.02277,3e-05,3.48649]
[1778282229700,32.37,80185.59,0.0,0.0228,3e-05,3.49019]
[1778282234737,32.38,80193.95,0.0,0.02304,3e-05,3.52099]
[1778282239770,32.38,80201.72,0.0,0.02326,3e-05,3.54973]
[1778282244805,32.39,80209.07,0.0,0.02347,3e-05,3.5769]
[1778282249840,32.39,80211.11,0.0,0.02354,3e-05,3.58603]
[1778282254875,32.39,80213.24,0.0,0.02359,3e-05,3.59245]
[1778282259910,32.4,80219.81,0.0,0.02378,3e-05,3.61672]
[1778282265953,32.4,80220.39,0.0,0.02381,3e-05,3.62034]
[1778282270987,32.4,80222.17,0.0,0.02387,3e-05,3.62783]
[1778282276022,32.41,80223.34,0.0,0.02391,3e-05,3.63314]
[1778282281057,32.41,80225.69,0.0,0.02398,3e-05,3.64246]
[1778282286093,32.41,80224.02,0.0,0.02394,3e-05,3.63774]
[1778282291127,32.41,80223.59,0.0,0.02394,3e-05,3.63732]
[1778282296162,32.42,80225.62,0.0,0.024,3e-05,3.64546]
[1778282301197,32.42,80228.72,0.0,0.02409,3e-05,3.65729]
[1778282306233,32.42,80226.68,0.0,0.02405,3e-05,3.65106]
[1778282311270,32.42,80227.09,0.0,0.02405,3e-05,3.65078]
[1778282316303,32.43,80223.17,0.0,0.02395,3e-05,3.63818]
[1778282322345,32.43,80224.07,0.0,0.02398,3e-05,3.64255]
[1778282329395,32.43,80223.5,0.0,0.02398,3e-05,3.64195]
[1778282335437,32.43,80222.88,0.0,0.02397,3e-05,3.64098]
[1778282341479,32.44,80224.38,0.0,0.02402,3e-05,3.64739]
[1778282353565,32.44,80225.36,0.0,0.02407,3e-05,3.65313]
[1778282358602,32.44,80229.01,0.0,0.02417,3e-05,3.66686]
[1778282363635,32.45,80235.42,0.0,0.02435,3e-05,3.69013]
[1778282370685,32.45,80237.97,0.0,0.02443,3e-05,3.70006]
[1778282375722,32.45,80237.49,0.0,0.02441,3e-05,3.69633]
[1778282385656,32.45,80237.57,0.0,0.02442,3e-05,3.69784]
[1778282390825,32.45,80237.82,0.0,0.02443,3e-05,3.69934]
[1778282395861,32.45,80238.56,0.0,0.02445,3e-05,3.7026]
[1778282400895,32.46,80237.9,0.0,0.02444,3e-05,3.70088]
[1778282406937,32.46,80238.44,0.0,0.02446,3e-05,3.7035]
[1778282411973,32.46,80241.08,0.0,0.02454,3e-05,3.71338]
[1778282417006,32.46,80243.26,0.0,0.0246,3e-05,3.72147]
[1778282423049,32.46,80243.42,0.0,0.02461,3e-05,3.72254]
[1778282428086,32.46,80243.19,0.0,0.02461,3e-05,3.72208]
[1778282435135,32.46,80243.14,0.0,0.02459,3e-05,3.71964]
[1778282442185,32.46,80243.21,0.0,0.0246,3e-05,3.72031]
[1778282447218,32.46,80247.38,0.0,0.02471,3e-05,3.73535]
[1778282452254,32.46,80248.89,0.0,0.02476,3e-05,3.74096]
[1778282463332,32.47,80254.03,0.0,0.0249,3e-05,3.75946]
[1778282468366,32.47,80252.84,0.0,0.02487,3e-05,3.7553]
[1778282473402,32.47,80250.68,0.0,0.02481,3e-05,3.74781]
[1778282481070,32.47,80250.22,0.0,0.0248,3e-05,3.74631]
[1778282486493,32.46,80238.45,0.0,0.02447,3e-05,3.70382]
[1778282491527,32.47,80231.59,0.0,0.02427,3e-05,3.67782]
[1778282497807,32.47,80231.81,0.0,0.02428,3e-05,3.67943]
[1778282503612,32.47,80229.31,0.0,0.02421,3e-05,3.67054]
[1778282509664,32.47,80227.56,0.0,0.02418,3e-05,3.66549]
[1778282514695,32.47,80227.37,0.0,0.02417,3e-05,3.66442]
[1778282524764,32.45,80222.83,0.0,0.02397,3e-05,3.63864]
[1778282527785,32.44,80212.06,0.0,0.02365,3e-05,3.59807]
[1778282532820,32.43,80217.19,0.0,0.02375,3e-05,3.61075]
[1778282537855,32.42,80220.02,0.0,0.02379,3e-05,3.6156]
[1778282542891,32.41,80221.7,0.0,0.02379,3e-05,3.61657]
[1778282549942,32.39,80221.1,0.0,0.02373,3e-05,3.60784]
[1778282556993,32.38,80219.07,0.0,0.0236,3e-05,3.59168]
[1778282564043,32.36,80218.23,0.0,0.02353,3e-05,3.58245]
[1778282569080,32.35,80220.39,0.0,0.02356,3e-05,3.58541]
[1778282574114,32.34,80214.38,0.0,0.02336,3e-05,3.56029]
[1778282579148,32.33,80215.02,0.0,0.02334,3e-05,3.55819]
[1778282585190,32.32,80215.51,0.0,0.02332,3e-05,3.55476]
[1778282590225,32.31,80216.94,0.0,0.02332,3e-05,3.55464]
[1778282595260,32.3,80217.37,0.0,0.0233,3e-05,3.55198]
[1778282603316,32.29,80217.11,0.0,0.02324,3e-05,3.54458]
[1778282608352,32.28,80217.65,0.0,0.02322,3e-05,3.54242]
[1778282617359,32.27,80217.43,0.0,0.02317,3e-05,3.53581]
[1778282622450,32.27,80217.84,0.0,0.02317,3e-05,3.53584]
[1778282627486,32.26,80217.73,0.0,0.02314,3e-05,3.53146]
[1778282632520,32.25,80217.95,0.0,0.02311,3e-05,3.52825]
[1778282637556,32.24,80217.91,0.0,0.02308,3e-05,3.52419]
[1778282643599,32.23,80218.28,0.0,0.02306,3e-05,3.52079]
[1778282655679,32.21,80217.68,0.0,0.02297,3e-05,3.5096]
[1778282660718,32.2,80215.28,0.0,0.02288,3e-05,3.49766]
[1778282667585,32.19,80214.64,0.0,0.02285,3e-05,3.49383]
[1778282672801,32.21,80212.03,0.0,0.0228,3e-05,3.48686]
[1778282679153,32.21,80209.71,0.0,0.02274,3e-05,3.47929]
[1778282685893,32.2,80211.04,0.0,0.02277,3e-05,3.48325]
[1778282692943,32.21,80211.27,0.0,0.02281,3e-05,3.48811]
[1778282695964,32.21,80199.46,0.0,0.0225,3e-05,3.44726]
[1778282701000,32.21,80200.24,0.0,0.0225,3e-05,3.44792]
[1778282706034,32.2,80203.42,0.0,0.02256,3e-05,3.4554]
[1778282713083,32.19,80201.94,0.0,0.02248,3e-05,3.44577]
[1778282718117,32.18,80200.67,0.0,0.02243,3e-05,3.43819]
[1778282723152,32.17,80200.78,0.0,0.0224,3e-05,3.43524]
[1778282728189,32.17,80206.78,0.0,0.02255,3e-05,3.45462]
[1778282733222,32.18,80208.33,0.0,0.02259,3e-05,3.4589]
[1778282738257,32.17,80214.76,0.0,0.02275,3e-05,3.4796]
[1778282743292,32.18,80214.08,0.0,0.02275,3e-05,3.48001]
[1778282748327,32.19,80212.05,0.0,0.02272,3e-05,3.47584]
[1778282753362,32.19,80210.67,0.0,0.02271,3e-05,3.47443]
[1778282759405,32.2,80209.66,0.0,0.02271,3e-05,3.47429]
[1778282764440,32.21,80208.62,0.0,0.0227,3e-05,3.47349]
[1778282769475,32.21,80208.87,0.0,0.02272,3e-05,3.47573]
[1778282777535,32.22,80206.08,0.0,0.02268,3e-05,3.47058]
[1778282783573,32.23,80200.54,0.0,0.02256,3e-05,3.45516]
[1778282786291,32.23,80199.85,0.0,0.02255,3e-05,3.45339]
[1778282786350,32.23,80199.26,0.0,0.02254,3e-05,3.4525]
[1778282787553,32.23,80199.26,0.0,0.02254,3e-05,3.4525]
[1778282787602,32.23,80199.26,0.0,0.02254,3e-05,3.45305]
[1778282794651,32.24,80197.19,0.0,0.02251,3e-05,3.44735]
[1778282795396,32.24,80197.19,0.0,0.02251,3e-05,3.44735]
[1778282796124,32.24,80197.19,0.0,0.02251,3e-05,3.44735]
[1778282797463,32.24,80197.41,0.0,0.02252,3e-05,3.44918]
[1778282797528,32.25,80197.54,0.0,0.02253,3e-05,3.45017]
[1778282802581,32.25,80197.71,0.0,0.02254,3e-05,3.45237]
[1778282802661,32.25,80197.99,0.0,0.02256,3e-05,3.45439]
[1778282808750,32.26,80202.08,0.0,0.02269,3e-05,3.47142]
[1778282813785,32.26,80204.61,0.0,0.02278,3e-05,3.48262]
[1778282818786,32.27,80203.84,0.0,0.02278,3e-05,3.48259]
[1778282823856,32.28,80204.15,0.0,0.0228,3e-05,3.4862]
[1778282829897,32.28,80204.08,0.0,0.02283,3e-05,3.48899]
[1778282832758,32.28,80204.08,0.0,0.02283,3e-05,3.48899]
[1778282832776,32.29,80204.16,0.0,0.02284,3e-05,3.49076]
[1778282838960,32.29,80204.16,0.0,0.02286,3e-05,3.49373]
[1778282848996,32.3,80203.91,0.0,0.02289,3e-05,3.49774]
[1778282854072,32.31,80203.99,0.0,0.0229,3e-05,3.4978]
[1778282861121,32.32,80203.83,0.0,0.02292,3e-05,3.50056]
[1778282867163,32.32,80203.81,0.0,0.02294,3e-05,3.50329]
[1778282872199,32.33,80203.43,0.0,0.02295,3e-05,3.50429]
[1778282877234,32.33,80203.3,0.0,0.02296,3e-05,3.50613]
[1778282883278,32.34,80203.61,0.0,0.02299,3e-05,3.50989]
[1778282888315,32.35,80203.57,0.0,0.02301,3e-05,3.51197]
[1778282893348,32.35,80204.49,0.0,0.02305,3e-05,3.51729]
[1778282894242,32.35,80204.49,0.0,0.02305,3e-05,3.51729]
[1778282894357,32.35,80204.74,0.0,0.02306,3e-05,3.51857]
[1778282896711,32.35,80204.43,0.0,0.02306,3e-05,3.51838]
[1778282897378,32.35,80204.25,0.0,0.02306,3e-05,3.5182]
[1778282900599,32.36,80205.0,0.0,0.02309,3e-05,3.52204]
[1778282901405,32.36,80204.93,0.0,0.02309,3e-05,3.52223]
[1778282906440,32.36,80206.69,0.0,0.02315,3e-05,3.53036]
[1778282911474,32.37,80207.06,0.0,0.02316,3e-05,3.53112]
[1778282916510,32.37,80206.39,0.0,0.02316,3e-05,3.53098]
[1778282921546,32.38,80208.22,0.0,0.02322,3e-05,3.5394]
[1778282926580,32.38,80209.18,0.0,0.02327,3e-05,3.54518]
[1778282931615,32.39,80209.14,0.0,0.02328,3e-05,3.54711]
[1778282938675,32.4,80207.86,0.0,0.02327,3e-05,3.54567]
[1778282943710,32.4,80206.92,0.0,0.02327,3e-05,3.54453]
[1778282949700,32.41,80205.49,0.0,0.02325,3e-05,3.54209]
[1778282955794,32.41,80205.02,0.0,0.02325,3e-05,3.5429]
[1778282962843,32.42,80205.58,0.0,0.02329,3e-05,3.54754]
[1778282969892,32.42,80205.79,0.0,0.02332,3e-05,3.551]
[1778282979911,32.43,80207.76,0.0,0.02338,3e-05,3.55906]
[1778282986004,32.44,80208.35,0.0,0.02342,3e-05,3.56343]
[1778282991039,32.44,80208.06,0.0,0.02342,3e-05,3.56439]
[1778282996078,32.45,80208.27,0.0,0.02344,3e-05,3.56707]
[1778283001114,32.45,80195.35,0.0,0.02312,3e-05,3.52483]
[1778283006149,32.46,80188.91,0.0,0.02297,3e-05,3.50529]
[1778283011184,32.46,80189.01,0.0,0.02299,3e-05,3.50803]
[1778283016221,32.47,80186.46,0.0,0.02294,3e-05,3.50181]
[1778283022264,32.47,80184.92,0.0,0.02293,3e-05,3.49962]
[1778283027299,32.48,80188.16,0.0,0.02303,3e-05,3.51306]
[1778283034347,32.49,80193.33,0.0,0.02318,3e-05,3.53138]
[1778283040339,32.49,80194.02,0.0,0.02322,3e-05,3.53661]
[1778283045424,32.5,80198.03,0.0,0.02334,3e-05,3.55271]
[1778283050459,32.51,80199.75,0.0,0.0234,3e-05,3.56096]
[1778283056503,32.51,80202.31,0.0,0.02349,3e-05,3.57253]
[1778283061537,32.52,80203.35,0.0,0.02354,3e-05,3.57839]
[1778283066580,32.52,80189.91,0.0,0.0232,3e-05,3.5348]
[1778283071615,32.53,80185.17,0.0,0.0231,3e-05,3.52125]
[1778283076652,32.53,80181.96,0.0,0.02304,3e-05,3.51293]
[1778283083699,32.54,80178.43,0.0,0.02298,3e-05,3.50513]
[1778283090692,32.55,80174.58,0.0,0.0229,3e-05,3.49533]
[1778283095784,32.56,80171.76,0.0,0.02284,3e-05,3.48647]
[1778283101825,32.57,80171.67,0.0,0.02286,3e-05,3.48944]
[1778283106859,32.57,80169.82,0.0,0.02283,3e-05,3.48594]
[1778283113909,32.58,80163.76,0.0,0.02271,3e-05,3.46958]
[1778283118943,32.59,80165.18,0.0,0.02277,3e-05,3.47712]
[1778283123979,32.59,80171.97,0.0,0.02296,3e-05,3.50268]
[1778283129016,32.6,80170.34,0.0,0.02294,3e-05,3.4997]
[1778283134053,32.61,80170.75,0.0,0.02297,3e-05,3.50354]
[1778283139088,32.61,80169.94,0.0,0.02297,3e-05,3.50319]
[1778283144128,32.62,80172.71,0.0,0.02306,3e-05,3.51482]
[1778283149159,32.62,80178.05,0.0,0.02321,3e-05,3.53506]
[1778283154193,32.63,80180.89,0.0,0.02329,3e-05,3.54396]
[1778283160236,32.63,80181.4,0.0,0.02332,3e-05,3.54789]
[1778283165278,32.64,80180.48,0.0,0.02331,3e-05,3.54655]
[1778283171320,32.64,80181.79,0.0,0.02336,3e-05,3.55318]
[1778283177362,32.64,80185.83,0.0,0.02348,3e-05,3.5691]
[1778283183405,32.65,80186.83,0.0,0.02352,3e-05,3.57459]
[1778283188441,32.65,80190.99,0.0,0.02365,3e-05,3.59051]
[1778283196500,32.66,80192.0,0.0,0.02369,3e-05,3.59655]
[1778283201535,32.66,80192.63,0.0,0.02372,3e-05,3.60031]
[1778283206570,32.67,80194.03,0.0,0.02377,3e-05,3.60671]
[1778283211605,32.67,80193.96,0.0,0.02377,3e-05,3.60537]
[1778283216640,32.67,80186.71,0.0,0.02359,3e-05,3.58216]
[1778283221675,32.68,80179.48,0.0,0.02341,3e-05,3.55933]
[1778283230740,32.69,80180.13,0.0,0.02346,3e-05,3.56509]
[1778283236785,32.69,80179.98,0.0,0.02347,3e-05,3.56696]
[1778283241823,32.7,80178.57,0.0,0.02345,3e-05,3.56416]
[1778283246853,32.7,80170.47,0.0,0.02325,3e-05,3.53866]
[1778283252896,32.71,80163.56,0.0,0.0231,3e-05,3.51824]
[1778283258937,32.71,80160.65,0.0,0.02304,3e-05,3.51091]
[1778283263972,32.72,80156.31,0.0,0.02294,3e-05,3.49836]
[1778283269007,32.72,80155.26,0.0,0.02293,3e-05,3.49689]
[1778283274042,32.73,80156.81,0.0,0.02297,3e-05,3.50153]
[1778283279077,32.73,80158.08,0.0,0.02302,3e-05,3.50778]
[1778283284113,32.74,80162.72,0.0,0.02316,3e-05,3.52537]
[1778283289147,32.74,80170.17,0.0,0.02336,3e-05,3.55234]
[1778283294184,32.74,80175.94,0.0,0.02353,3e-05,3.5735]
[1778283299217,32.75,80188.19,0.0,0.02386,3e-05,3.61681]
[1778283304252,32.75,80185.02,0.0,0.02379,3e-05,3.607]
[1778283309293,32.75,80186.51,0.0,0.02383,3e-05,3.61328]
[1778283316131,32.75,80186.41,0.0,0.02384,3e-05,3.61386]
[1778283316232,32.76,80187.48,0.0,0.02387,3e-05,3.61821]
[1778283321101,32.76,80188.51,0.0,0.02391,3e-05,3.62243]
[1778283321202,32.76,80189.02,0.0,0.02392,3e-05,3.62463]
[1778283325185,32.76,80189.68,0.0,0.02395,3e-05,3.62755]
[1778283325404,32.76,80190.05,0.0,0.02396,3e-05,3.62904]
[1778283332391,32.76,80191.12,0.0,0.02398,3e-05,3.63155]
[1778283342522,32.77,80192.04,0.0,0.02402,3e-05,3.6368]
[1778283344561,32.77,80192.85,0.0,0.02405,3e-05,3.63981]
[1778283344646,32.77,80193.13,0.0,0.02405,3e-05,3.64098]
[1778283352531,32.77,80193.5,0.0,0.02408,3e-05,3.64385]
[1778283357626,32.78,80193.82,0.0,0.02409,3e-05,3.64594]
[1778283362689,32.78,80194.28,0.0,0.02411,3e-05,3.64831]
[1778283368726,32.78,80188.62,0.0,0.02397,3e-05,3.63022]
[1778283373747,32.78,80176.45,0.0,0.02366,3e-05,3.58969]
[1778283378782,32.79,80175.65,0.0,0.02365,3e-05,3.58852]
[1778283384824,32.79,80176.35,0.0,0.02368,3e-05,3.59272]
[1778283387845,32.79,80160.45,0.0,0.02327,3e-05,3.5395]
[1778283391359,32.8,80152.05,0.0,0.02306,3e-05,3.51235]
[1778283391460,32.8,80151.66,0.0,0.02304,3e-05,3.50885]
[1778283392605,32.8,80151.66,0.0,0.02304,3e-05,3.50885]
[1778283392703,32.8,80151.66,0.0,0.02304,3e-05,3.50927]
[1778283397917,32.8,80146.84,0.0,0.02293,3e-05,3.49528]
[1778283402952,32.81,80151.74,0.0,0.02308,3e-05,3.51394]
[1778283407985,32.81,80150.97,0.0,0.02307,3e-05,3.51344]
[1778283413023,32.82,80149.47,0.0,0.02305,3e-05,3.51048]
[1778283418060,32.82,80146.31,0.0,0.02299,3e-05,3.50241]
[1778283420303,32.82,80146.31,0.0,0.02299,3e-05,3.50241]
[1778283420308,32.83,80146.07,0.0,0.02299,3e-05,3.50245]
[1778283421622,32.83,80146.07,0.0,0.02299,3e-05,3.50245]
[1778283421723,32.83,80146.0,0.0,0.02299,3e-05,3.50264]
[1778283427126,32.83,80146.68,0.0,0.02303,3e-05,3.50752]
[1778283432158,32.84,80147.33,0.0,0.02306,3e-05,3.51189]
[1778283437194,32.84,80147.71,0.0,0.02309,3e-05,3.51535]
[1778283442229,32.85,80140.28,0.0,0.02292,3e-05,3.49271]
[1778283447362,32.85,80139.82,0.0,0.02291,3e-05,3.49213]
[1778283453305,32.86,80139.35,0.0,0.02292,3e-05,3.49228]
[1778283458340,32.87,80134.7,0.0,0.02282,3e-05,3.47937]
[1778283463375,32.87,80142.42,0.0,0.02304,3e-05,3.50758]
[1778283468412,32.88,80146.19,0.0,0.02315,3e-05,3.5224]
[1778283475792,32.88,80148.39,0.0,0.02322,3e-05,3.53181]
[1778283481501,32.89,80148.39,0.0,0.02325,3e-05,3.53494]
[1778283486537,32.89,80144.2,0.0,0.02315,3e-05,3.52278]
[1778283493585,32.9,80143.93,0.0,0.02317,3e-05,3.52455]
[1778283499628,32.91,80141.78,0.0,0.02313,3e-05,3.5196]
[1778283509694,32.91,80141.77,0.0,0.02316,3e-05,3.52334]
[1778283516746,32.92,80143.59,0.0,0.02321,3e-05,3.52946]
[1778283521781,32.92,80147.0,0.0,0.02331,3e-05,3.54283]
[1778283528831,32.93,80148.9,0.0,0.02338,3e-05,3.55183]
[1778283534872,32.94,80149.9,0.0,0.02343,3e-05,3.55739]
[1778283539908,32.94,80152.77,0.0,0.02352,3e-05,3.56892]
[1778283544945,32.94,80153.38,0.0,0.02355,3e-05,3.57274]
[1778283554009,32.95,80153.68,0.0,0.02358,3e-05,3.5769]
[1778283560051,32.96,80154.0,0.0,0.0236,3e-05,3.58006]
[1778283565085,32.96,80154.45,0.0,0.02363,3e-05,3.58331]
[1778283572135,32.97,80154.84,0.0,0.02364,3e-05,3.58435]
[1778283577169,32.97,80155.67,0.0,0.02367,3e-05,3.58884]
[1778283582186,32.97,80154.48,0.0,0.02366,3e-05,3.58644]
[1778283582264,32.97,80157.17,0.0,0.02373,3e-05,3.5956]
[1778283583724,32.97,80157.17,0.0,0.02373,3e-05,3.5956]
[1778283583789,32.97,80158.11,0.0,0.02376,3e-05,3.59945]
[1778283590260,32.98,80158.4,0.0,0.02378,3e-05,3.6026]
[1778283597309,32.98,80157.87,0.0,0.02378,3e-05,3.60293]
[1778283602347,32.99,80157.02,0.0,0.02377,3e-05,3.60155]
[1778283607380,32.99,80157.17,0.0,0.02379,3e-05,3.60358]
[1778283612415,32.99,80156.86,0.0,0.02379,3e-05,3.60403]
[1778283617450,33.0,80158.85,0.0,0.02386,3e-05,3.61228]
[1778283622486,33.0,80158.67,0.0,0.02386,3e-05,3.6131]
[1778283627520,33.0,80158.81,0.0,0.02388,3e-05,3.61498]
[1778283632555,33.01,80158.98,0.0,0.02388,3e-05,3.61427]
[1778283637590,33.01,80158.47,0.0,0.02387,3e-05,3.61389]
[1778283643632,33.01,80158.36,0.0,0.02388,3e-05,3.61515]
[1778283648667,33.02,80159.21,0.0,0.02392,3e-05,3.61939]
[1778283654709,33.02,80160.12,0.0,0.02395,3e-05,3.62405]
[1778283660751,33.02,80162.98,0.0,0.02404,3e-05,3.63531]
[1778283665786,33.03,80162.08,0.0,0.02403,3e-05,3.63337]
[1778283670821,33.03,80161.82,0.0,0.02403,3e-05,3.63363]
[1778283675857,33.03,80161.42,0.0,0.02403,3e-05,3.63337]
[1778283680893,33.03,80155.08,0.0,0.02387,3e-05,3.61277]
[1778283686935,33.04,80153.51,0.0,0.02384,3e-05,3.60898]
[1778283691969,33.04,80153.24,0.0,0.02382,3e-05,3.60673]
[1778283699019,33.05,80155.04,0.0,0.02389,3e-05,3.61474]
[1778283705060,33.05,80155.65,0.0,0.02392,3e-05,3.61846]
[1778283710097,33.05,80156.59,0.0,0.02395,3e-05,3.62304]
[1778283715134,33.06,80156.41,0.0,0.02396,3e-05,3.62377]
[1778283720168,33.06,80156.97,0.0,0.02398,3e-05,3.62702]
[1778283731241,33.07,80157.5,0.0,0.02402,3e-05,3.63165]
[1778283736279,33.07,80158.96,0.0,0.02407,3e-05,3.63788]
[1778283741315,33.07,80160.19,0.0,0.02411,3e-05,3.64327]
[1778283746348,33.07,80161.41,0.0,0.02415,3e-05,3.64861]
[1778283755342,33.08,80170.44,0.0,0.02439,3e-05,3.67869]
[1778283760448,33.08,80172.49,0.0,0.02445,3e-05,3.68668]
[1778283769511,33.08,80171.65,0.0,0.02444,3e-05,3.68486]
[1778283774588,33.08,80170.41,0.0,0.02441,3e-05,3.68079]
[1778283782603,33.08,80169.45,0.0,0.02439,3e-05,3.67855]
[1778283788643,33.09,80170.68,0.0,0.02443,3e-05,3.68325]
[1778283793680,33.09,80170.46,0.0,0.02442,3e-05,3.68282]
[1778283798714,33.09,80169.9,0.0,0.02441,3e-05,3.68115]
[1778283805691,33.09,80168.89,0.0,0.02438,3e-05,3.67799]
[1778283810798,33.09,80167.61,0.0,0.02435,3e-05,3.6738]
[1778283815833,33.09,80168.51,0.0,0.02436,3e-05,3.67437]
[1778283820868,33.09,80168.2,0.0,0.02435,3e-05,3.67341]
[1778283825903,33.09,80170.33,0.0,0.02441,3e-05,3.68084]
[1778283830938,33.09,80170.26,0.0,0.02441,3e-05,3.68064]
[1778283835974,33.09,80174.42,0.0,0.02452,3e-05,3.69503]
[1778283841008,33.09,80178.16,0.0,0.02462,3e-05,3.7079]
[1778283846068,33.09,80181.23,0.0,0.0247,3e-05,3.71842]
[1778283856041,33.09,80185.33,0.0,0.02481,3e-05,3.73234]
[1778283861174,33.09,80193.71,0.0,0.02504,3e-05,3.76148]
[1778283866208,33.09,80202.33,0.0,0.02528,3e-05,3.79144]
[1778283871244,33.09,80184.13,0.0,0.02476,3e-05,3.72445]
[1778283878296,33.09,80184.3,0.0,0.02476,3e-05,3.72527]
[1778283882325,33.09,80172.83,0.0,0.02445,3e-05,3.68555]
[1778283887361,33.08,80159.71,0.0,0.02406,3e-05,3.6358]
[1778283892394,33.06,80158.0,0.0,0.02397,3e-05,3.62427]
[1778283894408,33.06,80141.49,0.0,0.02352,3e-05,3.56594]
[1778283899444,33.05,80142.42,0.0,0.02351,3e-05,3.56398]
[1778283904479,33.03,80150.0,0.0,0.02366,3e-05,3.58464]
[1778283909514,33.02,80152.34,0.0,0.02369,3e-05,3.58743]
[1778283914550,33.01,80157.89,0.0,0.02379,3e-05,3.60118]
[1778283919584,33.0,80162.02,0.0,0.02385,3e-05,3.6089]
[1778283924621,32.98,80161.73,0.0,0.0238,3e-05,3.60267]
[1778283929653,32.97,80162.8,0.0,0.02379,3e-05,3.60114]
[1778283934692,32.96,80162.92,0.0,0.02374,3e-05,3.59375]
[1778283942747,32.94,80162.56,0.0,0.02366,3e-05,3.58441]
[1778283947783,32.93,80163.41,0.0,0.02365,3e-05,3.58227]
[1778283952817,32.92,80162.98,0.0,0.0236,3e-05,3.57582]
[1778283954571,32.92,80162.98,0.0,0.0236,3e-05,3.57582]
[1778283954580,32.91,80162.9,0.0,0.02358,3e-05,3.57356]
[1778283960037,32.9,80162.45,0.0,0.02353,3e-05,3.5681]
[1778283960125,32.9,80162.45,0.0,0.02353,3e-05,3.5681]
[1778283960168,32.9,80170.4,0.0,0.02374,3e-05,3.5942]
[1778283965432,32.89,80179.03,0.0,0.02393,3e-05,3.61955]
[1778283973113,32.88,80181.36,0.0,0.02396,3e-05,3.62325]
[1778283978338,32.86,80187.02,0.0,0.02405,3e-05,3.63429]
[1778283984034,32.87,80191.07,0.0,0.02417,3e-05,3.64973]
[1778283989071,32.87,80202.29,0.0,0.02448,3e-05,3.68955]
[1778283994104,32.87,80204.93,0.0,0.02454,3e-05,3.69668]
[1778283999144,32.87,80204.99,0.0,0.02454,3e-05,3.6975]
[1778284004179,32.87,80203.31,0.0,0.0245,3e-05,3.69224]
[1778284009215,32.87,80203.3,0.0,0.02451,3e-05,3.69283]
[1778284014251,32.88,80200.86,0.0,0.02445,3e-05,3.68495]
[1778284019286,32.88,80200.71,0.0,0.02445,3e-05,3.68509]
[1778284024321,32.88,80195.42,0.0,0.02431,3e-05,3.66737]
[1778284029356,32.88,80195.51,0.0,0.02432,3e-05,3.66849]
[1778284035398,32.88,80194.16,0.0,0.02429,3e-05,3.66484]
[1778284042450,32.89,80194.84,0.0,0.02432,3e-05,3.66839]
[1778284048490,32.88,80196.62,0.0,0.02433,3e-05,3.67029]
[1778284056545,32.86,80197.0,0.0,0.02425,3e-05,3.65981]
[1778284062589,32.84,80199.2,0.0,0.02426,3e-05,3.66067]
[1778284071652,32.82,80199.15,0.0,0.02418,3e-05,3.65047]
[1778284076688,32.8,80199.33,0.0,0.02414,3e-05,3.64558]
[1778284081722,32.79,80199.28,0.0,0.02409,3e-05,3.63995]
[1778284087662,32.78,80199.39,0.0,0.02405,3e-05,3.63384]
[1778284092799,32.76,80198.97,0.0,0.02399,3e-05,3.62599]
[1778284097835,32.75,80198.22,0.0,0.02392,3e-05,3.61815]
[1778284103101,32.74,80196.99,0.0,0.02386,3e-05,3.60977]
[1778284108917,32.73,80196.86,0.0,0.02383,3e-05,3.60608]
[1778284111938,32.73,80188.74,0.0,0.02357,3e-05,3.57266]
[1778284116972,32.72,80190.11,0.0,0.02357,3e-05,3.57254]
[1778284122008,32.7,80191.73,0.0,0.02358,3e-05,3.57329]
[1778284127943,32.69,80192.91,0.0,0.02356,3e-05,3.57161]
[1778284133084,32.68,80193.77,0.0,0.02355,3e-05,3.56982]
[1778284138119,32.67,80194.94,0.0,0.02354,3e-05,3.56911]
[1778284143154,32.66,80195.66,0.0,0.02353,3e-05,3.5669]
[1778284148190,32.65,80196.11,0.0,0.0235,3e-05,3.5638]
[1778284153226,32.64,80195.52,0.0,0.02345,3e-05,3.5572]
[1778284158262,32.63,80196.29,0.0,0.02343,3e-05,3.55528]
[1778284163297,32.62,80196.49,0.0,0.0234,3e-05,3.55145]
[1778284171353,32.6,80197.49,0.0,0.02336,3e-05,3.54508]
[1778284178296,32.59,80198.22,0.0,0.02333,3e-05,3.5414]
[1778284188366,32.59,80199.22,0.0,0.02335,3e-05,3.54395]
[1778284193508,32.58,80198.74,0.0,0.02332,3e-05,3.54056]
[1778284199550,32.57,80198.79,0.0,0.02328,3e-05,3.53554]
[1778284204585,32.56,80198.99,0.0,0.02326,3e-05,3.53194]
[1778284210628,32.55,80199.12,0.0,0.02322,3e-05,3.52729]
[1778284218577,32.53,80199.5,0.0,0.02318,3e-05,3.52185]
[1778284224589,32.52,80199.5,0.0,0.02315,3e-05,3.51852]
[1778284230767,32.51,80199.75,0.0,0.02311,3e-05,3.51279]
[1778284235802,32.5,80199.89,0.0,0.02306,3e-05,3.50661]
[1778284240839,32.49,80200.6,0.0,0.02305,3e-05,3.50503]
[1778284248787,32.48,80200.39,0.0,0.02299,3e-05,3.49802]
[1778284253930,32.47,80204.21,0.0,0.02306,3e-05,3.50629]
[1778284259971,32.45,80203.2,0.0,0.02299,3e-05,3.49814]
[1778284265010,32.45,80203.27,0.0,0.02297,3e-05,3.49448]
[1778284270040,32.44,80207.84,0.0,0.02305,3e-05,3.50605]
[1778284275075,32.43,80206.71,0.0,0.02299,3e-05,3.49825]
[1778284280110,32.42,80207.53,0.0,0.02298,3e-05,3.4971]
[1778284285147,32.41,80211.83,0.0,0.02307,3e-05,3.50771]
[1778284290181,32.4,80210.78,0.0,0.02301,3e-05,3.50019]
[1778284295216,32.4,80214.12,0.0,0.02309,3e-05,3.51015]
[1778284301257,32.41,80214.65,0.0,0.02313,3e-05,3.51498]
[1778284306293,32.42,80212.75,0.0,0.0231,3e-05,3.51102]
[1778284311328,32.42,80204.17,0.0,0.02287,3e-05,3.48198]
[1778284316362,32.41,80201.42,0.0,0.02277,3e-05,3.46906]
[1778284318916,32.41,80201.32,0.0,0.02276,3e-05,3.46801]
[1778284319287,32.4,80201.21,0.0,0.02276,3e-05,3.46693]
[1778284319386,32.41,80200.1,0.0,0.02273,3e-05,3.46378]
[1778284324418,32.41,80200.22,0.0,0.02276,3e-05,3.46717]
[1778284329454,32.42,80200.85,0.0,0.0228,3e-05,3.47225]
[1778284334488,32.43,80201.19,0.0,0.02283,3e-05,3.47632]
[1778284339524,32.43,80203.98,0.0,0.02292,3e-05,3.48861]
[1778284344561,32.44,80202.96,0.0,0.02292,3e-05,3.48794]
[1778284349595,32.45,80202.09,0.0,0.02292,3e-05,3.48774]
[1778284354632,32.45,80199.56,0.0,0.02286,3e-05,3.47929]
[1778284359672,32.46,80197.49,0.0,0.02282,3e-05,3.47498]
[1778284364705,32.46,80194.09,0.0,0.02276,3e-05,3.46616]
[1778284369738,32.47,80194.83,0.0,0.0228,3e-05,3.47127]
[1778284375780,32.48,80193.24,0.0,0.02278,3e-05,3.46898]
[1778284380818,32.48,80191.74,0.0,0.02276,3e-05,3.46645]
[1778284385851,32.49,80190.4,0.0,0.02274,3e-05,3.46444]
[1778284390889,32.49,80189.38,0.0,0.02274,3e-05,3.4635]
[1778284394454,32.5,80188.76,0.0,0.02273,3e-05,3.46289]
[1778284394966,32.5,80188.86,0.0,0.02274,3e-05,3.46372]
[1778284400959,32.51,80188.18,0.0,0.02274,3e-05,3.46436]
[1778284409018,32.51,80189.14,0.0,0.0228,3e-05,3.47147]
[1778284414053,32.52,80190.29,0.0,0.02283,3e-05,3.47563]
[1778284419988,32.53,80192.81,0.0,0.02292,3e-05,3.48653]
[1778284425130,32.53,80194.46,0.0,0.02298,3e-05,3.49496]
[1778284431173,32.54,80193.33,0.0,0.02298,3e-05,3.49403]
[1778284437215,32.55,80195.79,0.0,0.02306,3e-05,3.50528]
[1778284444263,32.55,80194.92,0.0,0.02307,3e-05,3.50573]
[1778284449300,32.56,80191.81,0.0,0.02301,3e-05,3.49763]
[1778284455340,32.57,80192.86,0.0,0.02306,3e-05,3.50407]
[1778284469435,32.58,80192.0,0.0,0.02308,3e-05,3.5077]
[1778284474474,32.59,80188.32,0.0,0.02299,3e-05,3.49494]
[1778284480415,32.59,80187.06,0.0,0.02298,3e-05,3.49346]
[1778284489578,32.6,80186.93,0.0,0.02301,3e-05,3.49707]
[1778284494882,32.61,80188.54,0.0,0.02306,3e-05,3.50424]
[1778284496800,32.61,80176.68,0.0,0.02277,3e-05,3.46562]
[1778284502634,32.62,80178.65,0.0,0.02284,3e-05,3.47473]
[1778284506649,32.62,80193.85,0.0,0.02325,3e-05,3.52798]
[1778284513761,32.63,80190.95,0.0,0.0232,3e-05,3.52139]
[1778284518796,32.63,80190.83,0.0,0.02321,3e-05,3.52301]
[1778284523831,32.64,80191.18,0.0,0.02323,3e-05,3.52615]
[1778284530766,32.64,80191.87,0.0,0.02327,3e-05,3.53111]
[1778284535916,32.65,80188.58,0.0,0.02318,3e-05,3.51916]
[1778284541958,32.65,80187.38,0.0,0.02317,3e-05,3.51734]
[1778284546994,32.66,80186.36,0.0,0.02316,3e-05,3.51575]
[1778284552028,32.66,80185.21,0.0,0.02314,3e-05,3.5137]
[1778284558073,32.67,80186.14,0.0,0.02318,3e-05,3.51901]
[1778284563105,32.67,80185.59,0.0,0.02318,3e-05,3.51892]
[1778284568140,32.67,80183.51,0.0,0.02314,3e-05,3.51368]
[1778284573176,32.68,80183.3,0.0,0.02315,3e-05,3.51478]
[1778284581116,32.69,80183.19,0.0,0.02317,3e-05,3.51729]
[1778284588280,32.69,80182.65,0.0,0.02318,3e-05,3.51833]
[1778284593315,32.7,80183.75,0.0,0.02321,3e-05,3.52118]
[1778284598351,32.7,80199.86,0.0,0.02364,3e-05,3.57771]
[1778284604393,32.7,80199.79,0.0,0.02365,3e-05,3.57912]
[1778284609427,32.71,80202.67,0.0,0.02374,3e-05,3.59039]
[1778284620501,32.71,80203.62,0.0,0.02379,3e-05,3.59667]
[1778284625541,32.72,80205.82,0.0,0.02386,3e-05,3.60564]
[1778284630575,32.72,80208.32,0.0,0.02394,3e-05,3.61567]
[1778284635610,32.72,80210.43,0.0,0.02401,3e-05,3.62433]
[1778284640645,32.73,80211.71,0.0,0.02405,3e-05,3.63012]
[1778284646687,32.73,80212.61,0.0,0.02409,3e-05,3.63486]
[1778284651722,32.73,80213.56,0.0,0.02411,3e-05,3.63682]
[1778284656757,32.74,80217.5,0.0,0.02422,3e-05,3.65183]
[1778284669849,32.74,80216.69,0.0,0.02423,3e-05,3.65242]
[1778284674888,32.75,80217.14,0.0,0.02425,3e-05,3.65528]
[1778284679922,32.75,80217.74,0.0,0.02428,3e-05,3.65866]
[1778284689993,32.76,80217.81,0.0,0.0243,3e-05,3.66143]
[1778284695028,32.76,80220.25,0.0,0.02438,3e-05,3.67119]
[1778284700064,32.76,80221.47,0.0,0.02442,3e-05,3.6766]
[1778284705098,32.76,80220.99,0.0,0.02442,3e-05,3.67605]
[1778284710134,32.77,80220.24,0.0,0.0244,3e-05,3.67458]
[1778284718191,32.77,80219.02,0.0,0.02437,3e-05,3.66954]
[1778284731277,32.78,80219.03,0.0,0.02439,3e-05,3.67264]
[1778284740343,32.78,80219.0,0.0,0.02441,3e-05,3.67463]
[1778284745375,32.78,80214.34,0.0,0.02429,3e-05,3.65964]
[1778284750417,32.79,80215.13,0.0,0.02433,3e-05,3.6639]
[1778284759476,32.79,80217.81,0.0,0.02441,3e-05,3.67533]
[1778284764510,32.8,80217.47,0.0,0.02441,3e-05,3.67529]
[1778284769547,32.8,80217.69,0.0,0.02443,3e-05,3.6772]
[1778284776597,32.8,80217.84,0.0,0.02443,3e-05,3.67662]
[1778284778118,32.8,80217.84,0.0,0.02443,3e-05,3.67662]
[1778284778175,32.8,80218.56,0.0,0.02445,3e-05,3.67936]
[1778284778990,32.8,80218.56,0.0,0.02445,3e-05,3.67936]
[1778284779003,32.8,80218.46,0.0,0.02445,3e-05,3.67924]
[1778284782462,32.8,80218.53,0.0,0.02446,3e-05,3.68015]
[1778284782523,32.81,80218.42,0.0,0.02446,3e-05,3.67999]
[1778284787672,32.81,80217.93,0.0,0.02445,3e-05,3.6794]
[1778284793715,32.81,80217.91,0.0,0.02446,3e-05,3.68067]
[1778284802780,32.82,80212.96,0.0,0.02434,3e-05,3.66547]
[1778284806808,32.82,80213.54,0.0,0.02437,3e-05,3.66836]
[1778284811845,32.82,80207.88,0.0,0.02422,3e-05,3.64982]
[1778284817885,32.82,80205.62,0.0,0.02417,3e-05,3.64334]
[1778284819235,32.82,80205.62,0.0,0.02417,3e-05,3.64334]
[1778284819288,32.82,80208.3,0.0,0.02424,3e-05,3.65284]
[1778284819923,32.82,80208.3,0.0,0.02424,3e-05,3.65284]
[1778284820021,32.82,80209.87,0.0,0.02429,3e-05,3.65849]
[1778284826948,32.83,80209.81,0.0,0.0243,3e-05,3.65954]
[1778284832116,32.83,80205.1,0.0,0.02418,3e-05,3.64396]
[1778284832280,32.83,80205.1,0.0,0.02418,3e-05,3.64396]
[1778284832382,32.83,80204.54,0.0,0.02415,3e-05,3.63953]
[1778284833637,32.83,80204.54,0.0,0.02415,3e-05,3.63973]
[1778284833738,32.83,80203.57,0.0,0.02412,3e-05,3.63658]
[1778284839034,32.83,80203.36,0.0,0.02412,3e-05,3.63687]
[1778284844070,32.83,80205.0,0.0,0.02418,3e-05,3.64352]
[1778284850112,32.84,80207.3,0.0,0.02425,3e-05,3.65258]
[1778284855149,32.84,80208.19,0.0,0.02428,3e-05,3.65652]
[1778284860184,32.84,80209.05,0.0,0.02431,3e-05,3.66039]
[1778284865216,32.84,80204.83,0.0,0.0242,3e-05,3.64676]
[1778284870254,32.85,80207.08,0.0,0.02427,3e-05,3.65557]
[1778284873547,32.85,80207.71,0.0,0.02429,3e-05,3.65834]
[1778284873593,32.85,80207.71,0.0,0.02429,3e-05,3.65853]
[1778284875666,32.85,80207.71,0.0,0.0243,3e-05,3.65872]
[1778284876294,32.85,80208.45,0.0,0.02432,3e-05,3.66147]
[1778284877221,32.85,80208.45,0.0,0.02432,3e-05,3.66147]
[1778284877321,32.85,80209.96,0.0,0.02436,3e-05,3.6669]
[1778284882338,32.85,80211.23,0.0,0.0244,3e-05,3.67223]
[1778284887004,32.85,80211.6,0.0,0.02442,3e-05,3.67425]
[1778284887373,32.85,80211.55,0.0,0.02442,3e-05,3.67426]
[1778284893298,32.86,80212.46,0.0,0.02443,3e-05,3.67588]
[1778284899457,32.86,80212.46,0.0,0.02444,3e-05,3.67707]
[1778284902910,32.86,80213.98,0.0,0.02449,3e-05,3.68257]
[1778284902970,32.86,80213.92,0.0,0.02449,3e-05,3.68295]
[1778284906196,32.86,80215.18,0.0,0.02453,3e-05,3.68774]
[1778284906507,32.86,80214.81,0.0,0.02452,3e-05,3.68664]
[1778284911541,32.86,80208.46,0.0,0.02435,3e-05,3.66563]
[1778284920594,32.87,80209.36,0.0,0.02438,3e-05,3.66945]
[1778284927653,32.87,80206.67,0.0,0.02434,3e-05,3.6633]
[1778284933578,32.87,80209.54,0.0,0.02442,3e-05,3.6744]
[1778284938731,32.88,80210.21,0.0,0.02445,3e-05,3.67796]
[1778284944772,32.88,80210.87,0.0,0.02448,3e-05,3.68142]
[1778284950815,32.88,80205.53,0.0,0.02434,3e-05,3.66414]
[1778284955850,32.89,80200.93,0.0,0.02421,3e-05,3.64666]
[1778284962899,32.89,80196.53,0.0,0.02411,3e-05,3.63316]
[1778284967933,32.89,80190.18,0.0,0.02395,3e-05,3.61254]
[1778284972968,32.9,80189.13,0.0,0.02393,3e-05,3.61017]
[1778284981024,32.9,80188.42,0.0,0.02392,3e-05,3.60967]
[1778284986071,32.9,80184.11,0.0,0.02382,3e-05,3.59614]
[1778284991107,32.91,80180.09,0.0,0.02372,3e-05,3.58377]
[1778284997149,32.91,80180.6,0.0,0.02375,3e-05,3.58712]
[1778285003190,32.91,80180.84,0.0,0.02377,3e-05,3.58951]
[1778285010240,32.92,80183.27,0.0,0.02385,3e-05,3.59958]
[1778285015275,32.92,80183.22,0.0,0.02384,3e-05,3.59796]
[1778285024212,32.93,80182.76,0.0,0.02384,3e-05,3.59854]
[1778285032393,32.93,80182.43,0.0,0.02385,3e-05,3.59929]
[1778285039442,32.93,80182.48,0.0,0.02386,3e-05,3.60106]
[1778285044477,32.94,80186.49,0.0,0.02398,3e-05,3.61591]
[1778285050521,32.94,80186.71,0.0,0.02399,3e-05,3.61789]
[1778285055556,32.94,80185.53,0.0,0.02397,3e-05,3.6149]
[1778285063612,32.95,80184.76,0.0,0.02396,3e-05,3.61405]
[1778285068647,32.95,80184.28,0.0,0.02396,3e-05,3.61357]
[1778285073683,32.95,80184.02,0.0,0.02395,3e-05,3.61117]
[1778285079723,32.95,80182.56,0.0,0.02392,3e-05,3.60759]
[1778285084759,32.96,80177.9,0.0,0.02381,3e-05,3.59308]
[1778285089794,32.96,80177.8,0.0,0.02381,3e-05,3.59393]
[1778285094829,32.96,80176.84,0.0,0.0238,3e-05,3.59181]
[1778285099864,32.96,80178.62,0.0,0.02385,3e-05,3.59901]
[1778285104905,32.97,80179.38,0.0,0.02388,3e-05,3.60266]
[1778285109944,32.97,80180.2,0.0,0.02391,3e-05,3.60648]
[1778285115986,32.97,80180.04,0.0,0.02392,3e-05,3.6071]
[1778285124045,32.98,80180.26,0.0,0.02393,3e-05,3.60939]
[1778285129085,32.98,80179.38,0.0,0.02392,3e-05,3.60732]
[1778285134114,32.98,80179.58,0.0,0.02391,3e-05,3.60628]
[1778285139151,32.98,80180.23,0.0,0.02394,3e-05,3.60944]
[1778285144184,32.98,80179.84,0.0,0.02393,3e-05,3.60903]
[1778285149221,32.99,80180.01,0.0,0.02395,3e-05,3.61055]
[1778285154255,32.99,80183.91,0.0,0.02406,3e-05,3.62481]
[1778285162314,32.99,80183.9,0.0,0.02407,3e-05,3.62607]
[1778285167347,32.99,80178.35,0.0,0.02393,3e-05,3.60791]
[1778285172384,33.0,80177.99,0.0,0.02392,3e-05,3.60765]
[1778285180440,33.0,80177.63,0.0,0.02393,3e-05,3.60801]
[1778285185476,33.0,80180.59,0.0,0.02401,3e-05,3.61909]
[1778285190512,33.0,80180.57,0.0,0.02402,3e-05,3.61992]
[1778285195547,33.01,80180.29,0.0,0.024,3e-05,3.61718]
[1778285200581,33.01,80180.95,0.0,0.02403,3e-05,3.62035]
[1778285206623,33.01,80181.17,0.0,0.02404,3e-05,3.62216]
[1778285211658,33.01,80180.65,0.0,0.02404,3e-05,3.62126]
[1778285218707,33.02,80179.38,0.0,0.02401,3e-05,3.61817]
[1778285223742,33.02,80180.22,0.0,0.02404,3e-05,3.62195]
[1778285228777,33.02,80180.94,0.0,0.02407,3e-05,3.62528]
[1778285235711,33.02,80180.95,0.0,0.02408,3e-05,3.62649]
[1778285241872,33.02,80181.05,0.0,0.02409,3e-05,3.62783]
[1778285246911,33.03,80180.82,0.0,0.02409,3e-05,3.62803]
[1778285252434,33.02,80181.01,0.0,0.02408,3e-05,3.62655]
[1778285260165,33.02,80181.02,0.0,0.02405,3e-05,3.62215]
[1778285265921,33.01,80178.42,0.0,0.02394,3e-05,3.60848]
[1778285271080,32.99,80171.3,0.0,0.0237,3e-05,3.57763]
[1778285276114,32.98,80164.71,0.0,0.02348,3e-05,3.55]
[1778285281149,32.97,80162.82,0.0,0.02339,3e-05,3.53854]
[1778285286184,32.96,80164.96,0.0,0.02341,3e-05,3.54076]
[1778285291221,32.94,80168.8,0.0,0.02347,3e-05,3.54875]
[1778285296256,32.93,80176.05,0.0,0.02362,3e-05,3.56829]
[1778285301292,32.92,80176.46,0.0,0.02359,3e-05,3.56459]
[1778285306328,32.91,80177.12,0.0,0.02357,3e-05,3.56179]
[1778285312367,32.9,80178.81,0.0,0.02355,3e-05,3.55889]
[1778285317402,32.88,80179.04,0.0,0.02352,3e-05,3.55477]
[1778285322437,32.87,80179.56,0.0,0.0235,3e-05,3.55169]
[1778285327472,32.86,80178.56,0.0,0.02343,3e-05,3.54353]
[1778285333515,32.85,80179.38,0.0,0.02341,3e-05,3.54067]
[1778285338550,32.84,80179.76,0.0,0.02338,3e-05,3.53731]
[1778285344591,32.83,80179.84,0.0,0.02334,3e-05,3.53203]
[1778285349626,32.81,80179.96,0.0,0.02331,3e-05,3.52784]
[1778285354663,32.8,80180.06,0.0,0.02327,3e-05,3.52361]
[1778285359695,32.79,80180.64,0.0,0.02325,3e-05,3.52102]
[1778285364731,32.78,80180.48,0.0,0.02321,3e-05,3.51596]
[1778285369766,32.77,80178.95,0.0,0.02314,3e-05,3.50634]
[1778285375809,32.76,80179.1,0.0,0.0231,3e-05,3.50024]
[1778285380844,32.77,80179.51,0.0,0.02312,3e-05,3.50374]
[1778285385879,32.77,80178.51,0.0,0.02311,3e-05,3.50249]
[1778285390914,32.78,80178.55,0.0,0.02313,3e-05,3.50474]
[1778285395948,32.78,80169.95,0.0,0.02292,3e-05,3.47797]
[1778285400983,32.79,80157.81,0.0,0.02263,3e-05,3.43974]
[1778285407026,32.8,80154.56,0.0,0.02257,3e-05,3.43197]
[1778285412060,32.8,80151.1,0.0,0.0225,3e-05,3.42307]
[1778285417095,32.81,80148.95,0.0,0.02247,3e-05,3.41911]
[1778285422134,32.82,80148.0,0.0,0.02247,3e-05,3.41861]
[1778285427166,32.82,80146.94,0.0,0.02246,3e-05,3.41774]
[1778285432200,32.83,80146.29,0.0,0.02245,3e-05,3.41563]
[1778285437235,32.83,80146.14,0.0,0.02247,3e-05,3.41774]
[1778285442270,32.84,80145.5,0.0,0.02247,3e-05,3.41821]
[1778285447305,32.85,80144.72,0.0,0.02247,3e-05,3.4182]
[1778285456368,32.86,80144.57,0.0,0.0225,3e-05,3.42228]
[1778285461402,32.86,80143.52,0.0,0.0225,3e-05,3.42137]
[1778285467327,32.87,80145.48,0.0,0.02257,3e-05,3.43088]
[1778285472285,32.87,80145.48,0.0,0.02257,3e-05,3.43088]
[1778285472807,32.87,80145.48,0.0,0.02257,3e-05,3.43088]
[1778285472908,32.88,80160.41,0.0,0.02297,3e-05,3.4831]
[1778285476144,32.88,80165.67,0.0,0.02312,3e-05,3.50158]
[1778285476510,32.88,80167.41,0.0,0.02317,3e-05,3.50821]
[1778285481544,32.88,80167.77,0.0,0.02319,3e-05,3.51136]
[1778285486578,32.89,80168.45,0.0,0.02322,3e-05,3.51556]
[1778285491614,32.89,80168.63,0.0,0.02323,3e-05,3.51543]
[1778285497537,32.9,80172.64,0.0,0.02335,3e-05,3.53114]
[1778285502693,32.9,80172.54,0.0,0.02336,3e-05,3.53261]
[1778285507728,32.91,80173.48,0.0,0.0234,3e-05,3.53756]
[1778285512764,32.91,80181.38,0.0,0.02362,3e-05,3.56611]
[1778285517821,32.91,80175.22,0.0,0.02347,3e-05,3.54677]
[1778285522849,32.92,80173.93,0.0,0.02345,3e-05,3.5441]
[1778285527885,32.92,80168.12,0.0,0.02331,3e-05,3.52617]
[1778285532921,32.93,80163.92,0.0,0.02322,3e-05,3.51389]
[1778285537954,32.93,80162.28,0.0,0.02319,3e-05,3.51028]
[1778285542989,32.94,80161.97,0.0,0.0232,3e-05,3.51113]
[1778285548025,32.94,80160.18,0.0,0.02316,3e-05,3.507]
[1778285553060,32.94,80159.94,0.0,0.02316,3e-05,3.50544]
[1778285558097,32.95,80159.09,0.0,0.02315,3e-05,3.50448]
[1778285564136,32.95,80158.58,0.0,0.02315,3e-05,3.50503]
[1778285569171,32.96,80158.81,0.0,0.02317,3e-05,3.50766]
[1778285574206,32.96,80161.19,0.0,0.02325,3e-05,3.51749]
[1778285579246,32.97,80168.39,0.0,0.02345,3e-05,3.54365]
[1778285585283,32.97,80169.37,0.0,0.02349,3e-05,3.54875]
[1778285590319,32.97,80168.49,0.0,0.02348,3e-05,3.54722]
[1778285595353,32.98,80169.39,0.0,0.02352,3e-05,3.55169]
[1778285600004,32.98,80170.04,0.0,0.02354,3e-05,3.55471]
[1778285600029,32.98,80171.61,0.0,0.02358,3e-05,3.5603]
[1778285604081,32.98,80171.61,0.0,0.02358,3e-05,3.56056]
[1778285604155,32.98,80171.69,0.0,0.02359,3e-05,3.56162]
[1778285606770,32.98,80173.51,0.0,0.02365,3e-05,3.56831]
[1778285606851,32.98,80174.9,0.0,0.02368,3e-05,3.57328]
[1778285608225,32.98,80174.9,0.0,0.02368,3e-05,3.57328]
[1778285608255,32.98,80175.67,0.0,0.02371,3e-05,3.57614]
[1778285613481,32.99,80175.5,0.0,0.0237,3e-05,3.57433]
[1778285618516,32.99,80174.22,0.0,0.02367,3e-05,3.57118]
[1778285623550,32.99,80173.12,0.0,0.02365,3e-05,3.56863]
[1778285628595,33.0,80172.5,0.0,0.02365,3e-05,3.56772]
[1778285633620,33.0,80172.04,0.0,0.02364,3e-05,3.56736]
[1778285638656,33.0,80171.64,0.0,0.02364,3e-05,3.5672]
[1778285645706,33.01,80171.78,0.0,0.02366,3e-05,3.56933]
[1778285650235,33.01,80165.59,0.0,0.0235,3e-05,3.54914]
[1778285650268,33.01,80171.44,0.0,0.02366,3e-05,3.56921]
[1778285652098,33.01,80171.44,0.0,0.02366,3e-05,3.56921]
[1778285652137,33.01,80172.11,0.0,0.02368,3e-05,3.57196]
[1778285657788,33.01,80174.7,0.0,0.02376,3e-05,3.58214]
[1778285662823,33.01,80176.72,0.0,0.02382,3e-05,3.59011]
[1778285667863,33.02,80179.81,0.0,0.02391,3e-05,3.60168]
[1778285672899,33.02,80178.64,0.0,0.02387,3e-05,3.596]
[1778285677934,33.02,80179.32,0.0,0.0239,3e-05,3.59935]
[1778285688000,33.03,80179.84,0.0,0.02393,3e-05,3.60314]
[1778285698070,33.03,80180.04,0.0,0.02395,3e-05,3.6058]
[1778285703108,33.03,80180.11,0.0,0.02396,3e-05,3.60702]
[1778285708144,33.04,80179.8,0.0,0.02396,3e-05,3.60695]
[1778285714185,33.04,80176.86,0.0,0.02389,3e-05,3.59816]
[1778285719220,33.04,80168.88,0.0,0.02369,3e-05,3.57214]
[1778285728286,33.05,80169.68,0.0,0.02372,3e-05,3.57711]
[1778285733321,33.05,80171.56,0.0,0.02377,3e-05,3.58203]
[1778285738357,33.05,80171.78,0.0,0.02378,3e-05,3.58393]
[1778285744454,33.05,80172.14,0.0,0.0238,3e-05,3.58608]
[1778285744503,33.06,80171.84,0.0,0.0238,3e-05,3.58573]
[1778285754469,33.06,80172.17,0.0,0.02382,3e-05,3.58905]
[1778285760511,33.06,80172.74,0.0,0.02385,3e-05,3.59228]
[1778285765546,33.07,80166.76,0.0,0.0237,3e-05,3.5731]
[1778285770582,33.07,80166.82,0.0,0.02371,3e-05,3.57451]
[1778285776624,33.07,80165.62,0.0,0.02369,3e-05,3.57193]
[1778285781658,33.08,80164.34,0.0,0.02367,3e-05,3.56887]
[1778285786697,33.08,80161.28,0.0,0.0236,3e-05,3.55981]
[1778285791729,33.08,80158.11,0.0,0.02351,3e-05,3.54792]
[1778285796765,33.09,80155.13,0.0,0.02344,3e-05,3.53944]
[1778285801800,33.09,80150.58,0.0,0.02334,3e-05,3.52579]
[1778285809855,33.1,80146.24,0.0,0.02324,3e-05,3.51398]
[1778285814892,33.1,80149.28,0.0,0.02334,3e-05,3.52584]
[1778285820932,33.1,80149.44,0.0,0.02336,3e-05,3.52831]
[1778285825967,33.11,80149.64,0.0,0.02337,3e-05,3.53058]
[1778285831002,33.11,80156.96,0.0,0.02358,3e-05,3.55671]
[1778285836041,33.11,80156.85,0.0,0.02358,3e-05,3.55772]
[1778285841078,33.12,80158.23,0.0,0.02363,3e-05,3.56374]
[1778285846113,33.12,80158.55,0.0,0.02365,3e-05,3.56613]
[1778285852158,33.12,80158.43,0.0,0.02364,3e-05,3.56464]
[1778285857193,33.13,80158.98,0.0,0.02367,3e-05,3.56781]
[1778285862227,33.13,80159.46,0.0,0.02369,3e-05,3.57074]
[1778285867262,33.13,80159.2,0.0,0.02369,3e-05,3.57115]
[1778285875320,33.14,80159.31,0.0,0.02371,3e-05,3.57358]
[1778285882369,33.14,80159.4,0.0,0.02373,3e-05,3.57567]
[1778285888410,33.15,80159.43,0.0,0.02374,3e-05,3.57729]
[1778285893446,33.15,80161.78,0.0,0.02381,3e-05,3.58649]
[1778285900359,33.15,80161.66,0.0,0.02382,3e-05,3.58773]
[1778285905529,33.16,80166.14,0.0,0.02395,3e-05,3.6041]
[1778285910564,33.16,80163.56,0.0,0.02389,3e-05,3.59636]
[1778285918624,33.16,80163.55,0.0,0.02389,3e-05,3.59563]
[1778285923658,33.17,80162.87,0.0,0.02388,3e-05,3.59442]
[1778285930570,33.17,80161.83,0.0,0.02386,3e-05,3.59223]
[1778285936750,33.17,80161.83,0.0,0.02388,3e-05,3.59378]
[1778285942792,33.18,80163.08,0.0,0.02392,3e-05,3.59937]
[1778285948834,33.18,80165.48,0.0,0.02399,3e-05,3.60889]
[1778285954877,33.18,80165.67,0.0,0.02401,3e-05,3.61087]
[1778285959911,33.18,80157.99,0.0,0.02382,3e-05,3.58594]
[1778285970988,33.19,80154.67,0.0,0.02375,3e-05,3.57739]
[1778285976023,33.19,80149.2,0.0,0.0236,3e-05,3.55747]
[1778285981059,33.2,80147.88,0.0,0.02357,3e-05,3.55425]
[1778285986093,33.2,80142.34,0.0,0.02344,3e-05,3.53695]
[1778285995159,33.21,80143.27,0.0,0.02348,3e-05,3.54258]
[1778286000195,33.21,80143.79,0.0,0.02351,3e-05,3.54572]
[1778286005231,33.21,80143.84,0.0,0.02352,3e-05,3.54727]
[1778286010264,33.21,80150.17,0.0,0.0237,3e-05,3.56996]
[1778286015300,33.22,80160.44,0.0,0.02398,3e-05,3.60581]
[1778286020334,33.22,80160.56,0.0,0.02399,3e-05,3.60712]
[1778286027382,33.22,80161.16,0.0,0.02401,3e-05,3.61046]
[1778286032419,33.22,80168.57,0.0,0.0242,3e-05,3.63397]
[1778286037455,33.23,80168.96,0.0,0.02422,3e-05,3.63602]
[1778286042490,33.23,80169.43,0.0,0.02423,3e-05,3.63831]
[1778286051413,33.23,80168.56,0.0,0.02422,3e-05,3.63644]
[1778286059608,33.23,80167.01,0.0,0.02419,3e-05,3.63209]
[1778286064643,33.23,80169.59,0.0,0.02426,3e-05,3.64148]
[1778286069678,33.23,80179.02,0.0,0.02452,3e-05,3.67435]
[1778286074713,33.24,80183.35,0.0,0.02464,3e-05,3.68953]
[1778286079750,33.24,80185.32,0.0,0.02469,3e-05,3.69646]
[1778286085790,33.24,80186.72,0.0,0.02473,3e-05,3.70136]
[1778286091833,33.24,80188.8,0.0,0.02477,3e-05,3.70582]
[1778286099890,33.24,80189.89,0.0,0.0248,3e-05,3.7095]
[1778286104923,33.24,80184.65,0.0,0.02465,3e-05,3.69135]
[1778286111834,33.24,80185.63,0.0,0.02468,3e-05,3.69482]
[1778286117034,33.24,80187.82,0.0,0.02474,3e-05,3.70243]
[1778286122069,33.24,80188.19,0.0,0.02475,3e-05,3.70371]
[1778286131132,33.24,80187.82,0.0,0.02474,3e-05,3.70241]
[1778286136169,33.24,80195.96,0.0,0.02496,3e-05,3.73069]
[1778286141205,33.23,80200.68,0.0,0.02509,3e-05,3.7468]
[1778286142339,33.23,80200.68,0.0,0.02509,3e-05,3.7468]
[1778286142346,33.23,80200.67,0.0,0.02509,3e-05,3.74669]
[1778286144652,33.23,80200.67,0.0,0.02509,3e-05,3.74661]
[1778286144674,33.23,80204.0,0.0,0.02518,3e-05,3.7582]
[1778286150266,33.23,80202.89,0.0,0.02515,3e-05,3.75383]
[1778286155302,33.23,80205.8,0.0,0.02521,3e-05,3.76089]
[1778286160336,33.23,80206.39,0.0,0.02522,3e-05,3.76256]
[1778286162175,33.23,80206.7,0.0,0.02523,3e-05,3.76357]
[1778286162354,33.23,80207.45,0.0,0.02525,3e-05,3.76613]
[1778286166380,33.23,80218.0,0.0,0.02554,3e-05,3.80295]
[1778286171419,33.23,80222.12,0.0,0.02565,3e-05,3.8168]
[1778286177457,33.23,80223.01,0.0,0.02567,3e-05,3.81903]
[1778286182495,33.22,80221.64,0.0,0.02561,3e-05,3.81213]
[1778286187529,33.21,80221.49,0.0,0.02558,3e-05,3.80848]
[1778286192564,33.21,80222.47,0.0,0.02559,3e-05,3.80909]
[1778286197599,33.21,80222.34,0.0,0.02558,3e-05,3.80801]
[1778286202633,33.2,80221.96,0.0,0.02556,3e-05,3.80608]
[1778286207670,33.2,80214.68,0.0,0.02535,3e-05,3.77987]
[1778286212706,33.2,80213.66,0.0,0.02531,3e-05,3.77322]
[1778286217741,33.2,80214.52,0.0,0.02533,3e-05,3.77597]
[1778286222775,33.2,80215.15,0.0,0.02534,3e-05,3.77791]
[1778286229828,33.2,80215.36,0.0,0.02535,3e-05,3.77825]
[1778286234864,33.2,80216.17,0.0,0.02537,3e-05,3.78082]
[1778286239898,33.2,80216.17,0.0,0.02536,3e-05,3.78052]
[1778286243926,33.2,80205.48,0.0,0.02507,3e-05,3.7428]
[1778286249968,33.2,80204.36,0.0,0.02503,3e-05,3.73884]
[1778286255005,33.2,80213.81,0.0,0.02529,3e-05,3.77172]
[1778286260042,33.2,80214.34,0.0,0.02531,3e-05,3.77326]
[1778286265079,33.2,80215.6,0.0,0.02534,3e-05,3.77735]
[1778286270113,33.2,80216.24,0.0,0.02535,3e-05,3.77924]
[1778286276156,33.2,80213.28,0.0,0.02525,3e-05,3.76564]
[1778286279178,33.19,80202.57,0.0,0.02495,3e-05,3.72796]
[1778286284212,33.19,80198.56,0.0,0.02484,3e-05,3.7139]
[1778286290255,33.19,80197.82,0.0,0.02482,3e-05,3.7112]
[1778286295292,33.19,80190.64,0.0,0.02462,3e-05,3.68622]
[1778286300324,33.19,80191.35,0.0,0.02464,3e-05,3.68876]
[1778286305360,33.19,80192.45,0.0,0.02468,3e-05,3.69265]
[1778286312408,33.2,80191.44,0.0,0.02465,3e-05,3.68935]
[1778286317443,33.2,80192.12,0.0,0.02467,3e-05,3.69187]
[1778286322479,33.2,80193.34,0.0,0.0247,3e-05,3.69627]
[1778286327515,33.2,80196.3,0.0,0.02479,3e-05,3.70669]
[1778286333555,33.2,80195.86,0.0,0.02476,3e-05,3.70258]
[1778286339597,33.2,80196.21,0.0,0.02477,3e-05,3.70399]
[1778286345639,33.2,80196.58,0.0,0.02478,3e-05,3.70547]
[1778286350676,33.2,80195.62,0.0,0.02476,3e-05,3.70233]
[1778286355717,33.2,80198.08,0.0,0.02482,3e-05,3.71106]
[1778286360776,33.2,80198.87,0.0,0.02485,3e-05,3.71398]
[1778286365806,33.2,80199.4,0.0,0.02486,3e-05,3.71597]
[1778286370842,33.2,80200.25,0.0,0.02489,3e-05,3.71904]
[1778286375877,33.2,80199.31,0.0,0.02486,3e-05,3.71583]
[1778286382927,33.2,80198.15,0.0,0.02483,3e-05,3.71188]
[1778286393829,33.2,80196.19,0.0,0.02476,3e-05,3.70245]
[1778286403069,33.2,80193.92,0.0,0.0247,3e-05,3.69469]
[1778286408106,33.2,80192.37,0.0,0.02466,3e-05,3.68939]
[1778286413969,33.2,80192.05,0.0,0.02465,3e-05,3.68836]
[1778286419181,33.2,80192.0,0.0,0.02465,3e-05,3.68828]
[1778286424216,33.2,80179.21,0.0,0.0243,3e-05,3.64431]
[1778286429252,33.2,80172.99,0.0,0.02414,3e-05,3.62356]
[1778286434283,33.2,80172.98,0.0,0.02415,3e-05,3.62412]
[1778286439321,33.21,80171.5,0.0,0.02411,3e-05,3.6197]
[1778286444357,33.21,80171.97,0.0,0.02413,3e-05,3.62196]
[1778286449391,33.21,80170.55,0.0,0.0241,3e-05,3.61777]
[1778286454426,33.21,80168.38,0.0,0.02403,3e-05,3.60838]
[1778286459461,33.21,80168.87,0.0,0.02405,3e-05,3.61076]
[1778286464497,33.21,80169.57,0.0,0.02407,3e-05,3.61386]
[1778286470538,33.22,80170.87,0.0,0.02411,3e-05,3.61913]
[1778286475574,33.22,80171.65,0.0,0.02414,3e-05,3.62249]
[1778286480609,33.22,80171.7,0.0,0.02414,3e-05,3.62334]
[1778286485643,33.22,80173.16,0.0,0.02419,3e-05,3.62903]
[1778286490679,33.22,80173.15,0.0,0.02419,3e-05,3.62971]
[1778286497727,33.22,80173.43,0.0,0.02421,3e-05,3.63173]
[1778286502762,33.23,80173.66,0.0,0.02422,3e-05,3.63331]
[1778286507797,33.23,80173.78,0.0,0.02423,3e-05,3.63454]
[1778286514850,33.23,80174.11,0.0,0.02423,3e-05,3.63414]
[1778286522903,33.23,80174.33,0.0,0.02425,3e-05,3.63629]
[1778286528946,33.24,80174.82,0.0,0.02427,3e-05,3.63902]
[1778286534992,33.24,80173.89,0.0,0.02426,3e-05,3.63692]
[1778286544890,33.24,80174.57,0.0,0.02429,3e-05,3.64105]
[1778286550147,33.25,80176.17,0.0,0.02434,3e-05,3.64741]
[1778286560217,33.25,80175.69,0.0,0.02434,3e-05,3.64748]
[1778286570287,33.25,80175.65,0.0,0.02435,3e-05,3.64921]
[1778286575322,33.26,80175.8,0.0,0.02435,3e-05,3.64786]
[1778286583378,33.26,80175.77,0.0,0.02436,3e-05,3.64914]
[1778286595241,33.26,80175.84,0.0,0.02437,3e-05,3.65125]
[1778286600498,33.27,80176.15,0.0,0.02439,3e-05,3.65333]
[1778286605532,33.27,80180.32,0.0,0.02451,3e-05,3.66841]
[1778286610568,33.27,80180.15,0.0,0.02451,3e-05,3.66851]
[1778286615602,33.27,80180.82,0.0,0.02453,3e-05,3.67148]
[1778286620639,33.27,80185.77,0.0,0.02467,3e-05,3.68917]
[1778286625672,33.27,80193.31,0.0,0.02488,3e-05,3.71558]
[1778286631716,33.27,80195.67,0.0,0.02493,3e-05,3.72125]
[1778286636750,33.27,80199.98,0.0,0.02505,3e-05,3.73634]
[1778286641785,33.27,80203.23,0.0,0.02514,3e-05,3.74773]
[1778286651856,33.27,80204.13,0.0,0.02516,3e-05,3.7509]
[1778286656890,33.27,80204.43,0.0,0.02517,3e-05,3.75199]
[1778286661925,33.27,80197.04,0.0,0.02497,3e-05,3.72635]
[1778286666965,33.27,80194.18,0.0,0.02489,3e-05,3.71657]
[1778286670989,33.27,80204.46,0.0,0.02517,3e-05,3.75244]
[1778286679046,33.27,80202.29,0.0,0.02511,3e-05,3.74457]
[1778286684081,33.27,80200.11,0.0,0.02505,3e-05,3.73681]
[1778286689117,33.27,80198.22,0.0,0.025,3e-05,3.73005]
[1778286694152,33.27,80197.41,0.0,0.02496,3e-05,3.72432]
[1778286699190,33.27,80196.34,0.0,0.02493,3e-05,3.72041]
[1778286704224,33.27,80194.77,0.0,0.02488,3e-05,3.71475]
[1778286709260,33.27,80194.21,0.0,0.02486,3e-05,3.71258]
[1778286714295,33.27,80194.16,0.0,0.02486,3e-05,3.71215]
[1778286719330,33.27,80193.96,0.0,0.02485,3e-05,3.71117]
[1778286726161,33.27,80193.42,0.0,0.02484,3e-05,3.70885]
[1778286731415,33.27,80198.59,0.0,0.02497,3e-05,3.72653]
[1778286736449,33.27,80204.73,0.0,0.02514,3e-05,3.74752]
[1778286741484,33.27,80209.21,0.0,0.02526,3e-05,3.76277]
[1778286746519,33.26,80210.9,0.0,0.0253,3e-05,3.76823]
[1778286751554,33.26,80212.72,0.0,0.02533,3e-05,3.77137]
[1778286759610,33.26,80213.44,0.0,0.02535,3e-05,3.77308]
[1778286764647,33.26,80215.89,0.0,0.02541,3e-05,3.78115]
[1778286770692,33.26,80216.88,0.0,0.02543,3e-05,3.78394]
[1778286776514,33.26,80217.37,0.0,0.02544,3e-05,3.78496]
[1778286781767,33.26,80217.84,0.0,0.02545,3e-05,3.78601]
[1778286788816,33.25,80217.61,0.0,0.02544,3e-05,3.7844]
[1778286793851,33.25,80215.54,0.0,0.02537,3e-05,3.77659]
[1778286798886,33.25,80216.13,0.0,0.02539,3e-05,3.7782]
[1778286803922,33.25,80222.05,0.0,0.02555,3e-05,3.79851]
[1778286808956,33.25,80221.93,0.0,0.02554,3e-05,3.79741]
[1778286813991,33.25,80219.82,0.0,0.02546,3e-05,3.78652]
[1778286819025,33.25,80217.86,0.0,0.0254,3e-05,3.77898]
[1778286826866,33.24,80216.77,0.0,0.02536,3e-05,3.77417]
[1778286832117,33.24,80216.77,0.0,0.02535,3e-05,3.77356]
[1778286837152,33.24,80221.71,0.0,0.02549,3e-05,3.79028]
[1778286843195,33.24,80221.71,0.0,0.02548,3e-05,3.78934]
[1778286848233,33.24,80223.86,0.0,0.02553,3e-05,3.79614]
[1778286853269,33.23,80224.55,0.0,0.02554,3e-05,3.79778]
[1778286859310,33.23,80224.44,0.0,0.02553,3e-05,3.79645]
[1778286864347,33.23,80224.66,0.0,0.02553,3e-05,3.79649]
[1778286869381,33.23,80225.73,0.0,0.02556,3e-05,3.79953]
[1778286874417,33.23,80225.09,0.0,0.02552,3e-05,3.79375]
[1778286879452,33.23,80224.72,0.0,0.0255,3e-05,3.79176]
[1778286884486,33.22,80225.06,0.0,0.0255,3e-05,3.79229]
[1778286889521,33.22,80224.76,0.0,0.02549,3e-05,3.79056]
[1778286894556,33.22,80224.78,0.0,0.02549,3e-05,3.78999]
[1778286901607,33.22,80224.87,0.0,0.02548,3e-05,3.7893]
[1778286907432,33.22,80225.58,0.0,0.0255,3e-05,3.7912]
[1778286912683,33.22,80225.38,0.0,0.02548,3e-05,3.78977]
[1778286918725,33.21,80223.73,0.0,0.02543,3e-05,3.7833]
[1778286923760,33.21,80224.55,0.0,0.02545,3e-05,3.78569]
[1778286929804,33.21,80224.01,0.0,0.02543,3e-05,3.78319]
[1778286934837,33.21,80223.92,0.0,0.02541,3e-05,3.77965]
[1778286939873,33.21,80224.02,0.0,0.02541,3e-05,3.77956]
[1778286944908,33.21,80223.68,0.0,0.02539,3e-05,3.77794]
[1778286954974,33.21,80224.07,0.0,0.0254,3e-05,3.77849]
[1778286960016,33.21,80224.62,0.0,0.02541,3e-05,3.78003]
[1778286965048,33.21,80224.32,0.0,0.0254,3e-05,3.77858]
[1778286970083,33.2,80213.97,0.0,0.02511,3e-05,3.74201]
[1778286975118,33.2,80212.8,0.0,0.02508,3e-05,3.73782]
[1778286981160,33.2,80211.05,0.0,0.02503,3e-05,3.73162]
[1778286986195,33.2,80210.52,0.0,0.02501,3e-05,3.72968]
[1778286991230,33.2,80209.11,0.0,0.02496,3e-05,3.72189]
[1778286996265,33.2,80208.21,0.0,0.02493,3e-05,3.71864]
[1778287003316,33.2,80207.08,0.0,0.0249,3e-05,3.71455]
[1778287008349,33.2,80206.04,0.0,0.02487,3e-05,3.71082]
[1778287013385,33.2,80205.47,0.0,0.02485,3e-05,3.70871]
[1778287018421,33.2,80205.69,0.0,0.02486,3e-05,3.70936]
[1778287026476,33.2,80205.53,0.0,0.02485,3e-05,3.70859]
[1778287031510,33.2,80205.05,0.0,0.02484,3e-05,3.70678]
[1778287036546,33.2,80208.72,0.0,0.02494,3e-05,3.71939]
[1778287041581,33.2,80210.5,0.0,0.02498,3e-05,3.7254]
[1778287046617,33.2,80215.43,0.0,0.02512,3e-05,3.74235]
[1778287051652,33.2,80216.82,0.0,0.02514,3e-05,3.74414]
[1778287056687,33.2,80216.88,0.0,0.02513,3e-05,3.74402]
[1778287062730,33.2,80219.09,0.0,0.02519,3e-05,3.7514]
[1778287067764,33.2,80220.87,0.0,0.02524,3e-05,3.75728]
[1778287073807,33.2,80221.74,0.0,0.02526,3e-05,3.75998]
[1778287079848,33.2,80223.27,0.0,0.0253,3e-05,3.765]
[1778287084883,33.19,80224.98,0.0,0.02535,3e-05,3.77072]
[1778287089919,33.19,80225.83,0.0,0.02537,3e-05,3.77341]
[1778287098773,33.19,80226.17,0.0,0.02537,3e-05,3.77413]
[1778287104029,33.19,80227.33,0.0,0.0254,3e-05,3.77788]
[1778287116103,33.19,80227.59,0.0,0.02539,3e-05,3.77537]
[1778287121139,33.19,80228.2,0.0,0.0254,3e-05,3.77726]
[1778287126176,33.19,80228.43,0.0,0.02541,3e-05,3.7778]
[1778287131208,33.19,80228.94,0.0,0.02542,3e-05,3.77933]
[1778287138258,33.19,80229.68,0.0,0.02544,3e-05,3.78155]
[1778287143292,33.19,80229.55,0.0,0.02543,3e-05,3.7808]
[1778287148327,33.19,80229.33,0.0,0.02542,3e-05,3.77975]
[1778287153365,33.19,80230.06,0.0,0.02544,3e-05,3.78205]
[1778287158399,33.19,80230.8,0.0,0.02546,3e-05,3.78435]
[1778287163434,33.18,80230.83,0.0,0.02546,3e-05,3.78416]
[1778287168469,33.18,80229.8,0.0,0.02542,3e-05,3.78023]
[1778287173504,33.18,80229.6,0.0,0.0254,3e-05,3.77649]
[1778287179335,33.18,80229.55,0.0,0.0254,3e-05,3.77603]
[1778287184583,33.18,80222.74,0.0,0.0252,3e-05,3.75179]
[1778287190628,33.18,80218.29,0.0,0.02508,3e-05,3.73625]
[1778287195661,33.18,80217.68,0.0,0.02506,3e-05,3.73421]
[1778287201702,33.18,80218.04,0.0,0.02508,3e-05,3.73561]
[1778287206738,33.18,80217.86,0.0,0.02507,3e-05,3.7351]
[1778287210768,33.18,80229.3,0.0,0.02539,3e-05,3.77537]
[1778287216810,33.18,80228.45,0.0,0.02536,3e-05,3.77209]
[1778287221845,33.18,80225.76,0.0,0.02529,3e-05,3.76236]
[1778287227886,33.18,80224.85,0.0,0.02526,3e-05,3.75892]
[1778287232923,33.18,80225.39,0.0,0.02526,3e-05,3.75783]
[1778287237956,33.18,80226.58,0.0,0.02529,3e-05,3.76171]
[1778287246012,33.18,80227.61,0.0,0.02531,3e-05,3.76489]
[1778287251048,33.18,80227.29,0.0,0.0253,3e-05,3.7635]
[1778287260111,33.18,80226.42,0.0,0.02527,3e-05,3.76001]
[1778287265149,33.18,80226.93,0.0,0.02528,3e-05,3.76156]
[1778287271189,33.18,80227.36,0.0,0.02529,3e-05,3.76279]
[1778287276224,33.18,80228.49,0.0,0.02532,3e-05,3.76655]
[1778287282265,33.18,80228.62,0.0,0.02533,3e-05,3.76679]
[1778287288311,33.18,80225.29,0.0,0.02523,3e-05,3.75493]
[1778287294380,33.17,80224.58,0.0,0.02519,3e-05,3.74957]
[1778287300191,33.17,80223.81,0.0,0.02517,3e-05,3.74685]
[1778287309485,33.17,80223.97,0.0,0.02518,3e-05,3.74744]
[1778287314521,33.17,80223.15,0.0,0.02515,3e-05,3.74462]
[1778287320562,33.18,80222.42,0.0,0.02514,3e-05,3.74218]
[1778287330401,33.18,80222.15,0.0,0.02513,3e-05,3.7415]
[1778287336676,33.18,80221.73,0.0,0.02512,3e-05,3.74022]
[1778287344732,33.18,80221.62,0.0,0.02512,3e-05,3.74008]
[1778287349768,33.18,80219.75,0.0,0.02507,3e-05,3.73364]
[1778287357830,33.18,80217.86,0.0,0.025,3e-05,3.72444]
[1778287362870,33.18,80216.22,0.0,0.02496,3e-05,3.7188]
[1778287370681,33.18,80214.79,0.0,0.02492,3e-05,3.71393]
[1778287373949,33.18,80203.16,0.0,0.0246,3e-05,3.67356]
[1778287378984,33.18,80202.29,0.0,0.02458,3e-05,3.67091]
[1778287387040,33.18,80202.93,0.0,0.0246,3e-05,3.67363]
[1778287393087,33.18,80203.28,0.0,0.02461,3e-05,3.6752]
[1778287398118,33.18,80202.66,0.0,0.0246,3e-05,3.67324]
[1778287403153,33.18,80202.41,0.0,0.02459,3e-05,3.67265]
[1778287408187,33.18,80203.22,0.0,0.02462,3e-05,3.67578]
[1778287413224,33.18,80204.64,0.0,0.02464,3e-05,3.67829]
[1778287418257,33.18,80209.94,0.0,0.02479,3e-05,3.69698]
[1778287423292,33.18,80211.22,0.0,0.02482,3e-05,3.7017]
[1778287429762,33.19,80211.37,0.0,0.02483,3e-05,3.70235]
[1778287435376,33.19,80204.82,0.0,0.02465,3e-05,3.68015]
[1778287441172,33.19,80211.04,0.0,0.02483,3e-05,3.70221]
[1778287446455,33.19,80214.93,0.0,0.02494,3e-05,3.71593]
[1778287451488,33.19,80213.0,0.0,0.02489,3e-05,3.70938]
[1778287456524,33.19,80213.73,0.0,0.02491,3e-05,3.71211]
[1778287463574,33.19,80215.27,0.0,0.02495,3e-05,3.7177]
[1778287470622,33.19,80216.44,0.0,0.02499,3e-05,3.72202]
[1778287475656,33.19,80216.67,0.0,0.02498,3e-05,3.72024]
[1778287480692,33.19,80216.71,0.0,0.02498,3e-05,3.72058]
[1778287486733,33.19,80217.14,0.0,0.02499,3e-05,3.72232]
[1778287491770,33.19,80214.64,0.0,0.02492,3e-05,3.71382]
[1778287496806,33.19,80214.94,0.0,0.02493,3e-05,3.71508]
[1778287501839,33.19,80218.42,0.0,0.02503,3e-05,3.72743]
[1778287506874,33.19,80226.01,0.0,0.02524,3e-05,3.75417]
[1778287514934,33.19,80226.85,0.0,0.02527,3e-05,3.75695]
[1778287520978,33.19,80223.44,0.0,0.02517,3e-05,3.7449]
[1778287526009,33.19,80222.63,0.0,0.02515,3e-05,3.74207]
[1778287532051,33.19,80223.52,0.0,0.02516,3e-05,3.74246]
[1778287538093,33.19,80225.68,0.0,0.02522,3e-05,3.75003]
[1778287545142,33.19,80226.71,0.0,0.02524,3e-05,3.7535]
[1778287551957,33.19,80227.51,0.0,0.02526,3e-05,3.75614]
[1778287557191,33.19,80228.08,0.0,0.02528,3e-05,3.75803]
[1778287562261,33.19,80228.55,0.0,0.02529,3e-05,3.75948]
[1778287567297,33.19,80227.28,0.0,0.02525,3e-05,3.7548]
[1778287573339,33.19,80227.42,0.0,0.02526,3e-05,3.75508]
[1778287580388,33.19,80227.74,0.0,0.02526,3e-05,3.75593]
[1778287591462,33.19,80228.34,0.0,0.02526,3e-05,3.75484]
[1778287602308,33.19,80225.09,0.0,0.02516,3e-05,3.74304]
[1778287607577,33.19,80223.48,0.0,0.02512,3e-05,3.73725]
[1778287610827,33.19,80223.41,0.0,0.02512,3e-05,3.73698]
[1778287610878,33.19,80223.28,0.0,0.02511,3e-05,3.73647]
[1778287616874,33.17,80222.74,0.0,0.02504,3e-05,3.72787]
[1778287616950,33.17,80222.74,0.0,0.02503,3e-05,3.72654]
[1778287622449,33.17,80222.95,0.0,0.02503,3e-05,3.72591]
[1778287627719,33.17,80220.68,0.0,0.02497,3e-05,3.71799]
[1778287629391,33.17,80220.68,0.0,0.02497,3e-05,3.71799]
[1778287629413,33.17,80219.15,0.0,0.02492,3e-05,3.71268]
[1778287630793,33.17,80219.15,0.0,0.02492,3e-05,3.71268]
[1778287630827,33.16,80220.27,0.0,0.02494,3e-05,3.7153]
[1778287636781,33.16,80222.07,0.0,0.02499,3e-05,3.72164]
[1778287642826,33.16,80221.86,0.0,0.02499,3e-05,3.72091]
[1778287648743,33.16,80221.67,0.0,0.02498,3e-05,3.72024]
[1778287654910,33.16,80223.63,0.0,0.02502,3e-05,3.72431]
[1778287659947,33.16,80223.92,0.0,0.02503,3e-05,3.7253]
[1778287665988,33.16,80223.8,0.0,0.02502,3e-05,3.72484]
[1778287672030,33.16,80224.28,0.0,0.02504,3e-05,3.72647]
[1778287678074,33.16,80224.95,0.0,0.02505,3e-05,3.72877]
[1778287683109,33.16,80222.62,0.0,0.02499,3e-05,3.72058]
[1778287688141,33.16,80223.02,0.0,0.025,3e-05,3.72202]
[1778287693179,33.16,80222.66,0.0,0.02499,3e-05,3.72079]
[1778287698213,33.16,80223.77,0.0,0.02502,3e-05,3.7247]
[1778287704254,33.16,80223.32,0.0,0.02501,3e-05,3.72307]
[1778287709289,33.16,80227.94,0.0,0.02514,3e-05,3.73917]
[1778287714324,33.16,80228.99,0.0,0.02515,3e-05,3.73993]
[1778287719360,33.16,80229.82,0.0,0.02517,3e-05,3.74267]
[1778287724394,33.16,80232.03,0.0,0.02523,3e-05,3.75027]
[1778287729429,33.16,80235.05,0.0,0.02531,3e-05,3.76066]
[1778287735471,33.16,80240.65,0.0,0.02546,3e-05,3.77996]
[1778287741514,33.16,80241.14,0.0,0.02547,3e-05,3.78108]
[1778287746549,33.16,80241.1,0.0,0.02547,3e-05,3.78052]
[1778287753373,33.16,80240.83,0.0,0.02546,3e-05,3.77909]
[1778287759640,33.15,80241.26,0.0,0.02546,3e-05,3.78008]
[1778287764674,33.15,80241.43,0.0,0.02547,3e-05,3.78031]
[1778287770717,33.15,80248.0,0.0,0.02565,3e-05,3.80306]
[1778287775756,33.15,80246.46,0.0,0.02558,3e-05,3.79431]
[1778287783583,33.15,80245.05,0.0,0.02554,3e-05,3.7886]
[1778287788847,33.15,80240.42,0.0,0.0254,3e-05,3.7718]
[1778287791869,33.15,80225.39,0.0,0.02498,3e-05,3.71889]
[1778287796905,33.15,80224.3,0.0,0.02496,3e-05,3.71527]
[1778287801939,33.15,80225.19,0.0,0.02498,3e-05,3.71856]
[1778287806974,33.15,80219.98,0.0,0.02484,3e-05,3.70062]
[1778287812011,33.15,80216.47,0.0,0.02475,3e-05,3.68869]
[1778287819058,33.15,80214.36,0.0,0.02469,3e-05,3.68182]
[1778287824093,33.15,80211.75,0.0,0.02462,3e-05,3.67309]
[1778287830137,33.15,80210.47,0.0,0.02459,3e-05,3.66907]
[1778287837184,33.15,80208.91,0.0,0.02454,3e-05,3.66148]
[1778287842219,33.16,80207.84,0.0,0.02451,3e-05,3.65818]
[1778287847260,33.16,80202.5,0.0,0.02437,3e-05,3.64016]
[1778287852295,33.16,80205.64,0.0,0.02446,3e-05,3.65169]
[1778287857335,33.16,80208.0,0.0,0.02453,3e-05,3.66027]
[1778287862374,33.16,80216.51,0.0,0.02476,3e-05,3.69005]
[1778287867403,33.16,80214.9,0.0,0.02472,3e-05,3.68467]
[1778287872439,33.16,80214.85,0.0,0.02472,3e-05,3.68474]
[1778287878482,33.16,80216.93,0.0,0.02478,3e-05,3.69218]
[1778287883515,33.16,80217.36,0.0,0.02479,3e-05,3.69381]
[1778287891571,33.16,80217.69,0.0,0.02478,3e-05,3.69239]
[1778287896606,33.16,80222.81,0.0,0.02493,3e-05,3.71032]
[1778287901641,33.16,80228.03,0.0,0.02507,3e-05,3.72854]
[1778287906680,33.16,80233.39,0.0,0.02522,3e-05,3.7472]
[1778287911713,33.16,80236.87,0.0,0.02531,3e-05,3.75914]
[1778287916748,33.16,80236.8,0.0,0.02531,3e-05,3.75861]
[1778287921781,33.16,80235.22,0.0,0.02526,3e-05,3.75283]
[1778287926817,33.16,80227.77,0.0,0.02505,3e-05,3.72662]
[1778287931851,33.16,80227.38,0.0,0.02504,3e-05,3.72529]
[1778287936886,33.16,80228.48,0.0,0.02507,3e-05,3.72919]
[1778287941922,33.16,80238.53,0.0,0.02535,3e-05,3.76458]
[1778287946957,33.16,80246.17,0.0,0.02557,3e-05,3.79124]
[1778287953002,33.16,80246.76,0.0,0.02556,3e-05,3.79008]
[1778287958037,33.16,80246.09,0.0,0.02554,3e-05,3.78736]
[1778287963071,33.16,80248.08,0.0,0.02559,3e-05,3.79405]
[1778287970121,33.15,80249.67,0.0,0.02563,3e-05,3.79909]
[1778287975158,33.15,80251.35,0.0,0.02568,3e-05,3.80459]
[1778287981198,33.15,80251.19,0.0,0.02567,3e-05,3.80342]
[1778287986232,33.15,80252.2,0.0,0.02569,3e-05,3.80652]
[1778287991267,33.15,80252.74,0.0,0.0257,3e-05,3.80792]
[1778287996303,33.15,80252.84,0.0,0.0257,3e-05,3.80776]
[1778288003352,33.15,80253.66,0.0,0.02572,3e-05,3.80994]
[1778288008386,33.15,80245.47,0.0,0.02548,3e-05,3.78038]
[1778288013424,33.15,80245.13,0.0,0.02545,3e-05,3.77609]
[1778288018456,33.14,80244.14,0.0,0.02542,3e-05,3.77228]
[1778288024499,33.14,80244.36,0.0,0.02543,3e-05,3.77264]
[1778288030541,33.14,80243.59,0.0,0.0254,3e-05,3.76945]
[1778288035578,33.14,80244.65,0.0,0.02543,3e-05,3.77278]
[1778288040612,33.14,80244.7,0.0,0.02543,3e-05,3.77249]
[1778288045648,33.14,80247.77,0.0,0.02551,3e-05,3.78288]
[1778288050683,33.14,80249.18,0.0,0.02554,3e-05,3.78729]
[1778288056724,33.14,80251.27,0.0,0.0256,3e-05,3.79392]
[1778288061759,33.14,80251.08,0.0,0.02559,3e-05,3.79266]
[1778288069815,33.13,80252.27,0.0,0.02561,3e-05,3.79591]
[1778288074851,33.13,80254.84,0.0,0.02566,3e-05,3.80159]
[1778288079885,33.13,80255.07,0.0,0.02566,3e-05,3.80172]
[1778288085927,33.13,80255.54,0.0,0.02567,3e-05,3.8025]
[1778288090962,33.13,80255.49,0.0,0.02566,3e-05,3.80172]
[1778288095997,33.13,80253.91,0.0,0.02561,3e-05,3.79553]
[1778288102041,33.12,80254.0,0.0,0.02561,3e-05,3.79527]
[1778288107076,33.12,80254.77,0.0,0.02563,3e-05,3.79753]
[1778288112111,33.12,80254.57,0.0,0.02562,3e-05,3.79636]
[1778288117145,33.12,80252.74,0.0,0.02556,3e-05,3.78943]
[1778288122179,33.12,80252.87,0.0,0.02556,3e-05,3.78953]
[1778288127216,33.12,80253.94,0.0,0.02559,3e-05,3.79297]
[1778288132252,33.12,80254.4,0.0,0.02558,3e-05,3.79145]
[1778288137287,33.12,80257.2,0.0,0.02566,3e-05,3.80101]
[1778288142323,33.12,80247.99,0.0,0.0254,3e-05,3.76793]
[1778288147358,33.12,80239.14,0.0,0.02515,3e-05,3.73684]
[1778288152392,33.12,80239.25,0.0,0.02515,3e-05,3.73736]
[1778288158436,33.12,80238.1,0.0,0.02512,3e-05,3.73348]
[1778288163470,33.12,80237.5,0.0,0.02511,3e-05,3.73148]
[1778288171525,33.12,80237.45,0.0,0.02511,3e-05,3.73144]
[1778288176561,33.12,80236.73,0.0,0.02509,3e-05,3.72899]
[1778288181603,33.12,80236.71,0.0,0.02509,3e-05,3.72897]
[1778288186638,33.12,80236.51,0.0,0.02508,3e-05,3.72832]
[1778288191674,33.12,80237.21,0.0,0.02508,3e-05,3.72805]
[1778288196707,33.12,80237.2,0.0,0.02508,3e-05,3.72805]
[1778288201742,33.12,80238.33,0.0,0.02512,3e-05,3.73207]
[1778288206781,33.12,80238.75,0.0,0.02513,3e-05,3.73357]
[1778288211816,33.12,80239.01,0.0,0.02514,3e-05,3.73451]
[1778288217859,33.12,80239.02,0.0,0.02514,3e-05,3.73463]
[1778288222893,33.12,80239.64,0.0,0.02516,3e-05,3.73693]
[1778288227929,33.12,80240.09,0.0,0.02517,3e-05,3.73865]
[1778288232964,33.12,80243.13,0.0,0.02525,3e-05,3.74943]
[1778288237999,33.12,80241.0,0.0,0.0252,3e-05,3.74199]
[1778288243039,33.12,80240.87,0.0,0.02519,3e-05,3.74165]
[1778288248074,33.12,80241.02,0.0,0.0252,3e-05,3.74233]
[1778288253109,33.12,80241.72,0.0,0.0252,3e-05,3.74213]
[1778288258145,33.12,80244.86,0.0,0.02529,3e-05,3.75334]
[1778288263182,33.12,80249.45,0.0,0.02542,3e-05,3.76953]
[1778288268214,33.12,80251.25,0.0,0.02547,3e-05,3.77581]
[1778288273249,33.12,80252.96,0.0,0.02552,3e-05,3.78176]
[1778288278284,33.12,80257.56,0.0,0.02564,3e-05,3.79795]
[1778288283320,33.12,80258.42,0.0,0.02567,3e-05,3.80076]
[1778288288354,33.12,80258.13,0.0,0.02566,3e-05,3.79943]
[1778288293390,33.12,80258.06,0.0,0.02565,3e-05,3.79888]
[1778288302453,33.12,80258.1,0.0,0.02565,3e-05,3.79848]
[1778288308254,33.12,80258.7,0.0,0.02566,3e-05,3.80032]
[1778288316790,33.12,80264.1,0.0,0.0258,3e-05,3.8164]
[1778288322598,33.11,80262.4,0.0,0.02574,3e-05,3.8096]
[1778288328635,33.11,80261.49,0.0,0.02571,3e-05,3.8056]
[1778288334688,33.11,80260.99,0.0,0.02569,3e-05,3.8035]
[1778288344745,33.11,80260.17,0.0,0.02566,3e-05,3.79967]
[1778288352270,33.11,80259.19,0.0,0.02563,3e-05,3.79596]
[1778288357599,33.11,80258.01,0.0,0.02559,3e-05,3.79106]
[1778288362875,33.11,80258.01,0.0,0.02559,3e-05,3.79071]
[1778288371939,33.11,80257.72,0.0,0.02556,3e-05,3.78627]
[1778288377739,33.1,80257.88,0.0,0.02556,3e-05,3.78643]
[1778288385029,33.1,80258.04,0.0,0.02556,3e-05,3.78653]
[1778288390064,33.1,80252.13,0.0,0.02539,3e-05,3.76531]
[1778288395098,33.1,80252.67,0.0,0.02541,3e-05,3.76705]
[1778288400144,33.1,80253.44,0.0,0.02543,3e-05,3.7696]
[1778288404169,33.1,80239.55,0.0,0.02504,3e-05,3.72053]
[1778288409206,33.1,80240.48,0.0,0.02506,3e-05,3.72405]
[1778288414241,33.1,80243.4,0.0,0.02515,3e-05,3.73448]
[1778288420282,33.1,80243.44,0.0,0.02515,3e-05,3.73474]
[1778288425318,33.1,80242.85,0.0,0.02513,3e-05,3.73272]
[1778288430355,33.1,80242.59,0.0,0.02513,3e-05,3.73183]
[1778288436394,33.1,80242.88,0.0,0.02512,3e-05,3.73011]
[1778288441430,33.1,80242.73,0.0,0.02511,3e-05,3.72958]
[1778288448239,33.1,80243.01,0.0,0.02512,3e-05,3.73056]
[1778288454520,33.1,80244.16,0.0,0.02515,3e-05,3.73453]
[1778288460563,33.1,80243.28,0.0,0.02513,3e-05,3.73136]
[1778288466605,33.1,80248.37,0.0,0.02527,3e-05,3.74911]
[1778288471641,33.1,80250.28,0.0,0.02532,3e-05,3.75565]
[1778288478450,33.1,80251.91,0.0,0.02536,3e-05,3.76106]
[1778288484731,33.1,80252.68,0.0,0.02538,3e-05,3.76339]
[1778288491786,33.1,80253.8,0.0,0.02539,3e-05,3.76404]
[1778288497827,33.1,80253.84,0.0,0.02539,3e-05,3.76371]
[1778288502866,33.1,80258.31,0.0,0.02551,3e-05,3.77903]
[1778288507901,33.1,80257.75,0.0,0.02549,3e-05,3.7765]
[1778288509917,33.1,80247.38,0.0,0.0252,3e-05,3.73962]
[1778288514951,33.09,80246.07,0.0,0.02516,3e-05,3.73487]
[1778288520993,33.09,80247.52,0.0,0.0252,3e-05,3.7399]
[1778288528801,33.09,80248.12,0.0,0.02521,3e-05,3.74193]
[1778288534085,33.09,80250.81,0.0,0.02529,3e-05,3.75139]
[1778288539119,33.09,80251.37,0.0,0.02531,3e-05,3.75336]
[1778288544154,33.09,80252.63,0.0,0.02534,3e-05,3.75782]
[1778288549190,33.09,80251.87,0.0,0.02532,3e-05,3.75517]
[1778288554225,33.09,80252.58,0.0,0.02532,3e-05,3.75497]
[1778288559259,33.09,80253.15,0.0,0.02534,3e-05,3.75707]
[1778288564285,33.09,80253.72,0.0,0.02536,3e-05,3.75917]
[1778288564369,33.09,80254.11,0.0,0.02537,3e-05,3.76057]
[1778288567848,33.1,80254.19,0.0,0.02537,3e-05,3.7609]
[1778288568322,33.1,80254.11,0.0,0.02537,3e-05,3.76064]
[1778288573357,33.1,80254.4,0.0,0.02538,3e-05,3.76176]
[1778288575660,33.1,80254.4,0.0,0.02538,3e-05,3.76176]
[1778288575761,33.1,80254.57,0.0,0.02538,3e-05,3.76241]
[1778288579542,33.1,80254.57,0.0,0.02538,3e-05,3.76244]
[1778288580406,33.1,80254.9,0.0,0.02539,3e-05,3.76364]
[1778288585441,33.1,80258.78,0.0,0.0255,3e-05,3.77748]
[1778288590479,33.1,80264.33,0.0,0.02566,3e-05,3.79702]
[1778288595520,33.09,80261.33,0.0,0.02557,3e-05,3.78613]
[1778288600551,33.09,80260.84,0.0,0.02555,3e-05,3.78418]
[1778288605587,33.09,80260.69,0.0,0.02555,3e-05,3.78344]
[1778288612636,33.09,80260.24,0.0,0.02552,3e-05,3.77873]
[1778288617671,33.09,80259.63,0.0,0.0255,3e-05,3.77634]
[1778288622708,33.09,80259.0,0.0,0.02548,3e-05,3.77389]
[1778288627743,33.09,80258.78,0.0,0.02547,3e-05,3.77289]
[1778288632779,33.09,80258.48,0.0,0.02546,3e-05,3.77162]
[1778288639571,33.09,80257.72,0.0,0.02544,3e-05,3.76864]
[1778288645869,33.09,80257.65,0.0,0.02543,3e-05,3.76815]
[1778288650905,33.09,80265.82,0.0,0.02566,3e-05,3.79686]
[1778288655941,33.09,80272.43,0.0,0.02584,3e-05,3.81995]
[1778288660977,33.09,80270.63,0.0,0.02579,3e-05,3.81288]
[1778288666010,33.09,80264.33,0.0,0.0256,3e-05,3.78988]
[1778288671045,33.08,80255.73,0.0,0.02534,3e-05,3.75626]
[1778288679853,33.08,80255.17,0.0,0.02532,3e-05,3.75394]
[1778288685143,33.08,80257.24,0.0,0.02538,3e-05,3.76104]
[1778288690179,33.08,80255.65,0.0,0.02533,3e-05,3.75514]
[1778288695214,33.08,80254.81,0.0,0.02531,3e-05,3.75192]
[1778288700248,33.08,80254.45,0.0,0.02529,3e-05,3.7504]
[1778288707298,33.08,80253.79,0.0,0.02527,3e-05,3.74774]
[1778288712332,33.08,80252.94,0.0,0.02525,3e-05,3.74454]
[1778288717368,33.08,80256.32,0.0,0.02534,3e-05,3.75625]
[1778288723409,33.08,80258.0,0.0,0.02538,3e-05,3.76174]
[1778288728444,33.08,80258.48,0.0,0.02539,3e-05,3.76308]
[1778288733480,33.08,80257.86,0.0,0.02536,3e-05,3.75774]
[1778288738514,33.08,80257.83,0.0,0.02535,3e-05,3.75729]
[1778288743550,33.08,80258.79,0.0,0.02538,3e-05,3.76034]
[1778288748590,33.07,80259.7,0.0,0.0254,3e-05,3.76309]
[1778288753620,33.07,80253.26,0.0,0.02522,3e-05,3.74005]
[1778288758658,33.07,80256.5,0.0,0.02531,3e-05,3.75127]
[1778288763690,33.07,80259.06,0.0,0.02538,3e-05,3.76007]
[1778288768726,33.07,80258.06,0.0,0.02534,3e-05,3.75625]
[1778288774766,33.07,80259.71,0.0,0.02539,3e-05,3.76178]
[1778288780563,33.07,80263.53,0.0,0.02549,3e-05,3.77507]
[1778288788870,33.07,80263.65,0.0,0.02549,3e-05,3.77498]
[1778288793903,33.07,80262.2,0.0,0.02543,3e-05,3.76676]
[1778288800703,33.07,80261.71,0.0,0.02542,3e-05,3.76462]
[1778288806995,33.07,80270.88,0.0,0.02567,3e-05,3.79661]
[1778288812029,33.07,80272.71,0.0,0.02572,3e-05,3.8025]
[1778288817065,33.06,80271.4,0.0,0.02567,3e-05,3.79718]
[1778288824113,33.06,80270.28,0.0,0.02564,3e-05,3.79233]
[1778288830914,33.06,80268.38,0.0,0.02558,3e-05,3.78477]
[1778288836203,33.06,80267.67,0.0,0.02555,3e-05,3.78172]
[1778288848284,33.06,80266.67,0.0,0.02551,3e-05,3.77697]
[1778288855338,33.05,80268.65,0.0,0.02555,3e-05,3.7806]
[1778288860373,33.05,80267.41,0.0,0.02551,3e-05,3.77578]
[1778288866415,33.05,80262.25,0.0,0.02536,3e-05,3.75722]
[1778288871449,33.05,80253.98,0.0,0.02513,3e-05,3.72787]
[1778288876486,33.05,80260.32,0.0,0.0253,3e-05,3.75026]
[1778288881521,33.05,80255.46,0.0,0.02517,3e-05,3.73301]
[1778288886556,33.05,80257.59,0.0,0.02523,3e-05,3.74047]
[1778288891590,33.05,80257.54,0.0,0.02522,3e-05,3.7402]
[1778288896625,33.05,80262.71,0.0,0.02537,3e-05,3.75831]
[1778288901660,33.05,80263.03,0.0,0.02538,3e-05,3.75915]
[1778288910725,33.05,80266.08,0.0,0.02546,3e-05,3.76927]
[1778288917773,33.05,80264.99,0.0,0.0254,3e-05,3.76203]
[1778288922809,33.05,80264.87,0.0,0.0254,3e-05,3.76126]
[1778288927844,33.05,80264.66,0.0,0.02539,3e-05,3.76018]
[1778288932880,33.05,80265.38,0.0,0.02541,3e-05,3.76239]
[1778288938921,33.05,80264.99,0.0,0.02539,3e-05,3.76061]
[1778288943958,33.04,80264.34,0.0,0.02537,3e-05,3.758]
[1778288951758,33.04,80263.9,0.0,0.02535,3e-05,3.75603]
[1778288957047,33.04,80265.63,0.0,0.0254,3e-05,3.76179]
[1778288962090,33.04,80265.23,0.0,0.02539,3e-05,3.76005]
[1778288967128,33.04,80264.92,0.0,0.02538,3e-05,3.75864]
[1778288972154,33.04,80269.57,0.0,0.02549,3e-05,3.77203]
[1778288977190,33.04,80269.67,0.0,0.02549,3e-05,3.772]
[1778288982224,33.04,80269.21,0.0,0.02547,3e-05,3.76998]
[1778288992297,33.04,80268.33,0.0,0.02544,3e-05,3.76614]
[1778288997333,33.04,80268.59,0.0,0.02544,3e-05,3.76671]
[1778289002364,33.04,80268.29,0.0,0.02543,3e-05,3.76532]
[1778289007401,33.03,80268.29,0.0,0.02543,3e-05,3.76498]
[1778289013440,33.03,80268.1,0.0,0.02542,3e-05,3.76392]
[1778289018476,33.03,80268.84,0.0,0.02544,3e-05,3.76621]
[1778289023512,33.03,80269.46,0.0,0.02545,3e-05,3.76806]
[1778289029553,33.03,80269.42,0.0,0.02545,3e-05,3.76746]
[1778289034588,33.03,80270.55,0.0,0.02546,3e-05,3.7683]
[1778289041639,33.03,80270.81,0.0,0.02546,3e-05,3.7687]
[1778289048688,33.03,80272.13,0.0,0.0255,3e-05,3.77285]
[1778289053723,33.03,80271.91,0.0,0.02549,3e-05,3.77166]
[1778289062786,33.03,80272.23,0.0,0.02549,3e-05,3.77204]
[1778289068828,33.02,80272.01,0.0,0.02548,3e-05,3.77073]
[1778289073865,33.02,80272.25,0.0,0.02548,3e-05,3.77113]
[1778289075878,33.02,80283.71,0.0,0.02581,3e-05,3.81187]
[1778289080913,33.02,80282.33,0.0,0.02576,3e-05,3.80615]
[1778289085947,33.02,80281.59,0.0,0.02573,3e-05,3.8026]
[1778289092742,33.02,80281.34,0.0,0.0257,3e-05,3.79803]
[1778289098032,33.02,80280.39,0.0,0.02567,3e-05,3.79379]
[1778289104074,33.01,80279.81,0.0,0.02564,3e-05,3.7909]
[1778289109108,33.01,80279.96,0.0,0.02564,3e-05,3.79071]
[1778289114143,33.01,80279.16,0.0,0.02561,3e-05,3.78713]
[1778289120201,33.01,80278.84,0.0,0.0256,3e-05,3.78512]
[1778289125230,33.01,80279.55,0.0,0.02561,3e-05,3.78694]
[1778289131268,33.0,80279.92,0.0,0.02562,3e-05,3.78739]
[1778289136303,33.0,80287.41,0.0,0.02582,3e-05,3.81342]
[1778289141339,33.0,80288.19,0.0,0.02584,3e-05,3.81528]
[1778289150402,33.0,80288.11,0.0,0.02582,3e-05,3.81329]
[1778289162482,32.99,80286.63,0.0,0.02574,3e-05,3.80309]
[1778289167520,32.99,80288.1,0.0,0.02578,3e-05,3.80753]
[1778289172555,32.99,80294.93,0.0,0.02597,3e-05,3.83113]
[1778289177592,32.99,80297.88,0.0,0.02604,3e-05,3.84075]
[1778289183634,32.98,80298.95,0.0,0.02607,3e-05,3.84336]
[1778289188668,32.98,80304.11,0.0,0.02621,3e-05,3.86088]
[1778289193704,32.98,80303.43,0.0,0.02618,3e-05,3.85726]
[1778289198739,32.98,80306.46,0.0,0.02626,3e-05,3.86713]
[1778289203775,32.97,80309.54,0.0,0.02634,3e-05,3.87711]
[1778289209818,32.97,80311.5,0.0,0.02638,3e-05,3.88277]
[1778289214851,32.97,80312.53,0.0,0.02638,3e-05,3.88248]
[1778289219887,32.96,80314.59,0.0,0.02643,3e-05,3.88881]
[1778289224922,32.96,80317.09,0.0,0.0265,3e-05,3.89673]
[1778289233723,32.96,80318.05,0.0,0.02651,3e-05,3.89807]
[1778289239020,32.95,80316.96,0.0,0.02647,3e-05,3.89289]
[1778289245061,32.95,80316.08,0.0,0.02643,3e-05,3.88816]
[1778289250096,32.95,80314.27,0.0,0.02636,3e-05,3.88001]
[1778289255131,32.94,80312.78,0.0,0.02631,3e-05,3.87327]
[1778289260166,32.94,80312.22,0.0,0.02628,3e-05,3.86993]
[1778289267215,32.94,80310.97,0.0,0.02623,3e-05,3.86354]
[1778289272252,32.93,80310.36,0.0,0.02618,3e-05,3.85717]
[1778289277288,32.93,80309.78,0.0,0.02616,3e-05,3.85378]
[1778289284077,32.93,80309.78,0.0,0.02614,3e-05,3.85222]
[1778289294147,32.92,80309.15,0.0,0.0261,3e-05,3.84715]
[1778289299442,32.92,80318.46,0.0,0.02636,3e-05,3.87948]
[1778289306492,32.91,80319.89,0.0,0.02638,3e-05,3.88244]
[1778289311526,32.91,80320.78,0.0,0.0264,3e-05,3.88408]
[1778289317568,32.9,80324.67,0.0,0.0265,3e-05,3.8963]
[1778289322604,32.9,80329.32,0.0,0.02662,3e-05,3.9117]
[1778289326633,32.9,80341.94,0.0,0.02698,3e-05,3.95673]
[1778289331667,32.89,80343.66,0.0,0.027,3e-05,3.95827]
[1778289336703,32.89,80346.75,0.0,0.02707,3e-05,3.96774]
[1778289341738,32.89,80346.55,0.0,0.02705,3e-05,3.96503]
[1778289346773,32.88,80347.28,0.0,0.02706,3e-05,3.96579]
[1778289352127,32.88,80347.11,0.0,0.02704,3e-05,3.96362]
[1778289357550,32.87,80344.36,0.0,0.02694,3e-05,3.95124]
[1778289362886,32.87,80339.29,0.0,0.02677,3e-05,3.93053]
[1778289367921,32.86,80341.7,0.0,0.02683,3e-05,3.93784]
[1778289372957,32.86,80343.03,0.0,0.02686,3e-05,3.94121]
[1778289377998,32.86,80338.4,0.0,0.02671,3e-05,3.92276]
[1778289383057,32.86,80339.02,0.0,0.02672,3e-05,3.92406]
[1778289389073,32.85,80332.02,0.0,0.0265,3e-05,3.89694]
[1778289394850,32.85,80333.59,0.0,0.02652,3e-05,3.89872]
[1778289402163,32.85,80335.49,0.0,0.02657,3e-05,3.90439]
[1778289407200,32.85,80333.37,0.0,0.0265,3e-05,3.8957]
[1778289413240,32.84,80328.31,0.0,0.02634,3e-05,3.87639]
[1778289418275,32.84,80320.19,0.0,0.0261,3e-05,3.84625]
[1778289423310,32.84,80315.5,0.0,0.02596,3e-05,3.82869]
[1778289428346,32.84,80308.21,0.0,0.02575,3e-05,3.80203]
[1778289435133,32.84,80312.21,0.0,0.02586,3e-05,3.81607]
[1778289443450,32.84,80316.76,0.0,0.02598,3e-05,3.83191]
[1778289448485,32.84,80320.96,0.0,0.0261,3e-05,3.84676]
[1778289455276,32.84,80322.86,0.0,0.02614,3e-05,3.85037]
[1778289460569,32.84,80324.5,0.0,0.02618,3e-05,3.85589]
[1778289465603,32.83,80325.32,0.0,0.0262,3e-05,3.85851]
[1778289471647,32.83,80326.79,0.0,0.02624,3e-05,3.86341]
[1778289476682,32.83,80328.04,0.0,0.02627,3e-05,3.86759]
[1778289481717,32.83,80329.01,0.0,0.0263,3e-05,3.87075]
[1778289486752,32.83,80334.44,0.0,0.02646,3e-05,3.89007]
[1778289492798,32.83,80323.97,0.0,0.02614,3e-05,3.85126]
[1778289497831,32.83,80315.82,0.0,0.0259,3e-05,3.82137]
[1778289502867,32.83,80308.92,0.0,0.0257,3e-05,3.7962]
[1778289508908,32.83,80305.14,0.0,0.02559,3e-05,3.78233]
[1778289513948,32.83,80299.38,0.0,0.02541,3e-05,3.7587]
[1778289518978,32.83,80300.55,0.0,0.02544,3e-05,3.76262]
[1778289524025,32.83,80298.2,0.0,0.02537,3e-05,3.75392]
[1778289529050,32.82,80295.49,0.0,0.02529,3e-05,3.74396]
[1778289534085,32.82,80293.89,0.0,0.02524,3e-05,3.73799]
[1778289539119,32.82,80293.29,0.0,0.02522,3e-05,3.73556]
[1778289545173,32.82,80292.35,0.0,0.0252,3e-05,3.73187]
[1778289550204,32.82,80292.39,0.0,0.02519,3e-05,3.73172]
[1778289555237,32.82,80290.71,0.0,0.02514,3e-05,3.72541]
[1778289562286,32.82,80291.25,0.0,0.02515,3e-05,3.72681]
[1778289567322,32.82,80292.46,0.0,0.02519,3e-05,3.73075]
[1778289572358,32.82,80292.99,0.0,0.02518,3e-05,3.72938]
[1778289579406,32.82,80291.23,0.0,0.02512,3e-05,3.72246]
[1778289586455,32.81,80293.05,0.0,0.02517,3e-05,3.72819]
[1778289592497,32.81,80300.46,0.0,0.02538,3e-05,3.7541]
[1778289597532,32.81,80302.66,0.0,0.02544,3e-05,3.7616]
[1778289603575,32.81,80306.38,0.0,0.02554,3e-05,3.77452]
[1778289608611,32.81,80309.56,0.0,0.02563,3e-05,3.78562]
[1778289613646,32.81,80312.38,0.0,0.02571,3e-05,3.79547]
[1778289618683,32.81,80314.72,0.0,0.02577,3e-05,3.80361]
[1778289623717,32.81,80317.08,0.0,0.02584,3e-05,3.81184]
[1778289630766,32.81,80318.23,0.0,0.02587,3e-05,3.8156]
[1778289636537,32.81,80318.8,0.0,0.02586,3e-05,3.81455]
[1778289641844,32.81,80320.08,0.0,0.0259,3e-05,3.81894]
[1778289646879,32.81,80321.99,0.0,0.02595,3e-05,3.82561]
[1778289652922,32.81,80322.35,0.0,0.02596,3e-05,3.82663]
[1778289662990,32.81,80322.74,0.0,0.02597,3e-05,3.82762]
[1778289673061,32.8,80323.89,0.0,0.026,3e-05,3.83138]
[1778289675361,32.8,80323.89,0.0,0.026,3e-05,3.83138]
[1778289675436,32.8,80323.89,0.0,0.026,3e-05,3.83133]
[1778289681120,32.8,80324.0,0.0,0.026,3e-05,3.83155]
[1778289686155,32.8,80324.0,0.0,0.026,3e-05,3.8314]
[1778289691194,32.8,80324.15,0.0,0.02598,3e-05,3.82899]
[1778289696230,32.8,80313.65,0.0,0.02568,3e-05,3.791]
[1778289701264,32.8,80305.11,0.0,0.02544,3e-05,3.76057]
[1778289706301,32.8,80293.6,0.0,0.02511,3e-05,3.71994]
[1778289711402,32.81,80291.61,0.0,0.02506,3e-05,3.71337]
[1778289716437,32.81,80282.64,0.0,0.02481,3e-05,3.68229]
[1778289721472,32.81,80283.66,0.0,0.02485,3e-05,3.6866]
[1778289727515,32.81,80281.22,0.0,0.02479,3e-05,3.67888]
[1778289732549,32.81,80276.05,0.0,0.02465,3e-05,3.6615]
[1778289737586,32.81,80272.02,0.0,0.02455,3e-05,3.64848]
[1778289742620,32.82,80271.44,0.0,0.02454,3e-05,3.6474]
[1778289747654,32.82,80284.45,0.0,0.02491,3e-05,3.69379]
[1778289752689,32.82,80284.33,0.0,0.02489,3e-05,3.69115]
[1778289758731,32.82,80284.94,0.0,0.02491,3e-05,3.69395]
[1778289759158,32.82,80284.94,0.0,0.02491,3e-05,3.69395]
[1778289759739,32.82,80283.8,0.0,0.02488,3e-05,3.69004]
[1778289764774,32.82,80286.62,0.0,0.02496,3e-05,3.70048]
[1778289769809,32.82,80285.47,0.0,0.02493,3e-05,3.69691]
[1778289774843,32.82,80282.28,0.0,0.02485,3e-05,3.68617]
[1778289779878,32.83,80282.2,0.0,0.02485,3e-05,3.68645]
[1778289784915,32.83,80278.28,0.0,0.02475,3e-05,3.67329]
[1778289789385,32.83,80278.21,0.0,0.02475,3e-05,3.67331]
[1778289789439,32.83,80277.13,0.0,0.02472,3e-05,3.66978]
[1778289794984,32.83,80272.4,0.0,0.0246,3e-05,3.65411]
[1778289801028,32.83,80270.72,0.0,0.02456,3e-05,3.64928]
[1778289806064,32.84,80263.96,0.0,0.02438,3e-05,3.62671]
[1778289811098,32.84,80259.97,0.0,0.02426,3e-05,3.61123]
[1778289816135,32.84,80262.29,0.0,0.02433,3e-05,3.6204]
[1778289825196,32.85,80261.16,0.0,0.02432,3e-05,3.61844]
[1778289830231,32.85,80261.91,0.0,0.02435,3e-05,3.62208]
[1778289835272,32.85,80262.05,0.0,0.02436,3e-05,3.62356]
[1778289841309,32.85,80262.06,0.0,0.02437,3e-05,3.62475]
[1778289846344,32.85,80261.56,0.0,0.02436,3e-05,3.62396]
[1778289854400,32.86,80262.02,0.0,0.02439,3e-05,3.62696]
[1778289859434,32.86,80261.34,0.0,0.02437,3e-05,3.62541]
[1778289867490,32.86,80261.04,0.0,0.02438,3e-05,3.62561]
[1778289872525,32.86,80261.1,0.0,0.02437,3e-05,3.62382]
[1778289877565,32.87,80261.89,0.0,0.02439,3e-05,3.62728]
[1778289882601,32.87,80262.19,0.0,0.02441,3e-05,3.629]
[1778289888643,32.87,80262.3,0.0,0.02442,3e-05,3.63018]
[1778289897706,32.87,80261.82,0.0,0.02441,3e-05,3.62975]
[1778289902741,32.87,80261.67,0.0,0.02442,3e-05,3.63002]
[1778289908783,32.88,80261.72,0.0,0.02442,3e-05,3.63101]
[1778289918514,32.88,80261.58,0.0,0.02443,3e-05,3.63175]
[1778289923888,32.88,80261.31,0.0,0.02443,3e-05,3.6316]
[1778289928923,32.88,80262.01,0.0,0.02445,3e-05,3.63464]
[1778289933958,32.88,80262.5,0.0,0.02445,3e-05,3.63418]
[1778289938994,32.88,80261.46,0.0,0.02443,3e-05,3.63115]
[1778289944032,32.89,80264.47,0.0,0.02452,3e-05,3.6422]
[1778289949065,32.89,80269.24,0.0,0.02465,3e-05,3.65926]
[1778289954101,32.89,80267.88,0.0,0.02462,3e-05,3.65492]
[1778289961678,32.89,80265.86,0.0,0.02456,3e-05,3.64823]
[1778289967191,32.89,80264.79,0.0,0.02454,3e-05,3.64535]
[1778289973233,32.89,80264.69,0.0,0.02454,3e-05,3.64555]
[1778289978943,32.89,80264.21,0.0,0.02453,3e-05,3.64441]
[1778289984311,32.89,80264.21,0.0,0.02454,3e-05,3.64486]
[1778289990353,32.9,80263.31,0.0,0.02452,3e-05,3.64227]
[1778289999415,32.9,80262.65,0.0,0.02449,3e-05,3.63807]
[1778290004470,32.9,80262.02,0.0,0.02447,3e-05,3.63636]
[1778290009489,32.9,80262.5,0.0,0.02449,3e-05,3.63851]
[1778290018552,32.9,80262.04,0.0,0.02448,3e-05,3.63645]
[1778290023591,32.9,80269.43,0.0,0.02468,3e-05,3.66269]
[1778290028626,32.9,80272.01,0.0,0.02476,3e-05,3.67188]
[1778290033661,32.9,80270.7,0.0,0.02472,3e-05,3.66743]
[1778290038697,32.9,80272.15,0.0,0.02476,3e-05,3.67264]
[1778290043732,32.9,80272.0,0.0,0.02476,3e-05,3.67223]
[1778290049775,32.9,80272.11,0.0,0.02476,3e-05,3.67277]
[1778290056823,32.9,80272.17,0.0,0.02475,3e-05,3.67043]
[1778290067903,32.9,80272.42,0.0,0.02476,3e-05,3.67168]
[1778290072938,32.9,80274.95,0.0,0.02483,3e-05,3.68071]
[1778290077974,32.9,80280.11,0.0,0.02498,3e-05,3.69894]
[1778290083039,32.9,80285.3,0.0,0.02512,3e-05,3.71724]
[1778290088074,32.9,80286.23,0.0,0.02515,3e-05,3.72048]
[1778290094116,32.9,80286.18,0.0,0.02515,3e-05,3.72029]
[1778290099150,32.9,80287.09,0.0,0.02517,3e-05,3.7235]
[1778290104185,32.9,80285.99,0.0,0.02514,3e-05,3.71961]
[1778290109882,32.9,80285.06,0.0,0.02511,3e-05,3.71634]
[1778290115269,32.9,80294.7,0.0,0.02537,3e-05,3.74753]
[1778290121312,32.9,80296.7,0.0,0.02542,3e-05,3.7543]
[1778290130019,32.9,80294.6,0.0,0.02536,3e-05,3.74644]
[1778290135410,32.9,80295.12,0.0,0.02537,3e-05,3.74805]
[1778290140445,32.9,80289.67,0.0,0.02521,3e-05,3.72847]
[1778290143466,32.9,80278.78,0.0,0.02491,3e-05,3.68999]
[1778290148504,32.9,80274.35,0.0,0.02479,3e-05,3.67479]
[1778290153538,32.9,80275.96,0.0,0.02484,3e-05,3.68086]
[1778290160229,32.9,80278.73,0.0,0.02492,3e-05,3.6911]
[1778290170300,32.9,80282.35,0.0,0.02502,3e-05,3.70446]
[1778290175693,32.9,80286.43,0.0,0.02512,3e-05,3.71639]
[1778290180729,32.91,80287.53,0.0,0.02516,3e-05,3.72056]
[1778290190801,32.91,80289.44,0.0,0.02521,3e-05,3.72787]
[1778290196845,32.91,80289.09,0.0,0.02521,3e-05,3.72694]
[1778290201881,32.91,80286.61,0.0,0.02514,3e-05,3.71842]
[1778290206920,32.91,80287.11,0.0,0.02516,3e-05,3.72045]
[1778290211953,32.91,80288.69,0.0,0.0252,3e-05,3.72631]
[1778290216988,32.91,80289.57,0.0,0.02523,3e-05,3.72967]
[1778290222023,32.91,80294.79,0.0,0.02538,3e-05,3.74841]
[1778290227059,32.91,80297.44,0.0,0.02545,3e-05,3.75794]
[1778290232095,32.91,80297.39,0.0,0.02544,3e-05,3.75508]
[1778290237128,32.91,80304.0,0.0,0.02562,3e-05,3.77874]
[1778290242164,32.91,80305.99,0.0,0.02568,3e-05,3.78586]
[1778290247198,32.91,80312.29,0.0,0.02586,3e-05,3.80839]
[1778290253241,32.91,80311.82,0.0,0.02585,3e-05,3.80652]
[1778290258277,32.91,80311.92,0.0,0.02585,3e-05,3.80678]
[1778290264317,32.91,80313.83,0.0,0.0259,3e-05,3.81349]
[1778290269353,32.91,80315.35,0.0,0.02595,3e-05,3.81882]
[1778290274388,32.91,80314.39,0.0,0.02592,3e-05,3.8152]
[1778290278511,32.91,80313.52,0.0,0.02589,3e-05,3.81193]
[1778290278785,32.91,80313.52,0.0,0.02589,3e-05,3.81193]
[1778290279213,32.91,80313.52,0.0,0.02589,3e-05,3.81193]
[1778290279311,32.91,80332.68,0.0,0.02645,3e-05,3.8813]
[1778290285464,32.91,80335.88,0.0,0.02653,3e-05,3.89198]
[1778290291147,32.9,80336.25,0.0,0.02652,3e-05,3.88959]
[1778290301218,32.9,80336.76,0.0,0.02652,3e-05,3.88937]
[1778290306611,32.9,80340.31,0.0,0.02661,3e-05,3.90126]
[1778290309965,32.9,80343.88,0.0,0.02671,3e-05,3.91388]
[1778290309973,32.89,80344.73,0.0,0.02674,3e-05,3.91676]
[1778290316682,32.89,80344.87,0.0,0.02673,3e-05,3.91538]
[1778290321716,32.89,80343.86,0.0,0.02668,3e-05,3.91031]
[1778290326754,32.88,80348.34,0.0,0.02681,3e-05,3.9253]
[1778290331790,32.88,80348.63,0.0,0.0268,3e-05,3.92482]
[1778290336823,32.88,80347.52,0.0,0.02676,3e-05,3.91924]
[1778290341857,32.87,80347.71,0.0,0.02675,3e-05,3.91844]
[1778290346893,32.87,80346.73,0.0,0.02671,3e-05,3.91331]
[1778290350308,32.87,80344.9,0.0,0.02665,3e-05,3.90599]
[1778290350363,32.87,80344.68,0.0,0.02664,3e-05,3.90459]
[1778290355961,32.86,80343.94,0.0,0.02659,3e-05,3.89756]
[1778290361721,32.86,80343.25,0.0,0.02656,3e-05,3.89474]
[1778290367044,32.86,80345.79,0.0,0.02661,3e-05,3.90111]
[1778290368828,32.86,80345.39,0.0,0.0266,3e-05,3.89934]
[1778290369058,32.86,80345.88,0.0,0.02661,3e-05,3.90083]
[1778290370562,32.86,80351.46,0.0,0.02677,3e-05,3.92105]
[1778290371073,32.85,80354.99,0.0,0.02688,3e-05,3.93374]
[1778290379132,32.85,80356.49,0.0,0.0269,3e-05,3.93641]
[1778290384166,32.84,80358.12,0.0,0.02693,3e-05,3.94069]
[1778290389204,32.84,80359.0,0.0,0.02694,3e-05,3.94221]
[1778290391217,32.84,80369.13,0.0,0.02724,3e-05,3.97916]
[1778290393792,32.84,80373.19,0.0,0.02736,3e-05,3.9935]
[1778290394242,32.84,80373.62,0.0,0.02737,3e-05,3.9947]
[1778290395250,32.84,80387.53,0.0,0.02779,3e-05,4.04651]
[1778290395659,32.84,80387.53,0.0,0.02779,3e-05,4.04651]
[1778290395826,32.84,80387.53,0.0,0.02779,3e-05,4.04651]
[1778290396256,32.83,80389.54,0.0,0.02785,3e-05,4.0536]
[1778290401291,32.83,80389.27,0.0,0.02781,3e-05,4.04954]
[1778290406326,32.82,80394.99,0.0,0.02797,3e-05,4.06862]
[1778290411361,32.82,80394.78,0.0,0.02792,3e-05,4.06237]
[1778290416396,32.81,80395.31,0.0,0.02792,3e-05,4.06194]
[1778290421432,32.81,80390.83,0.0,0.02776,3e-05,4.04265]
[1778290427473,32.8,80390.18,0.0,0.02772,3e-05,4.0375]
[1778290432509,32.8,80390.06,0.0,0.0277,3e-05,4.03482]
[1778290434574,32.79,80384.32,0.0,0.02751,3e-05,4.01238]
[1778290435529,32.79,80383.82,0.0,0.0275,3e-05,4.0101]
[1778290436202,32.79,80383.82,0.0,0.0275,3e-05,4.0101]
[1778290436536,32.79,80383.61,0.0,0.02749,3e-05,4.0089]
[1778290437559,32.79,80383.61,0.0,0.02749,3e-05,4.0089]
[1778290438550,32.79,80383.61,0.0,0.02748,3e-05,4.00809]
[1778290440586,32.79,80383.8,0.0,0.02748,3e-05,4.008]
[1778290441387,32.79,80383.8,0.0,0.02748,3e-05,4.008]
[1778290448620,32.78,80373.12,0.0,0.02713,3e-05,3.965]
[1778290453664,32.78,80365.02,0.0,0.02687,3e-05,3.93336]
[1778290458700,32.78,80362.59,0.0,0.02679,3e-05,3.92296]
[1778290463734,32.77,80363.34,0.0,0.0268,3e-05,3.92432]
[1778290468774,32.77,80364.08,0.0,0.02681,3e-05,3.92563]
[1778290473811,32.77,80373.27,0.0,0.02706,3e-05,3.95526]
[1778290478845,32.76,80376.56,0.0,0.02714,3e-05,3.96572]
[1778290483880,32.76,80373.36,0.0,0.02703,3e-05,3.95213]
[1778290488914,32.75,80371.03,0.0,0.02695,3e-05,3.9419]
[1778290493952,32.75,80373.28,0.0,0.027,3e-05,3.94869]
[1778290495690,32.75,80373.12,0.0,0.02699,3e-05,3.94779]
[1778290495736,32.75,80373.11,0.0,0.02699,3e-05,3.94744]
[1778290502623,32.74,80373.34,0.0,0.02698,3e-05,3.94614]
[1778290502701,32.74,80373.34,0.0,0.02698,3e-05,3.94614]
[1778290503500,32.74,80373.34,0.0,0.02698,3e-05,3.94614]
[1778290505111,32.74,80373.81,0.0,0.02699,3e-05,3.94758]
[1778290505182,32.74,80373.67,0.0,0.02699,3e-05,3.94675]
[1778290506539,32.74,80373.67,0.0,0.02699,3e-05,3.94675]
[1778290506617,32.74,80373.67,0.0,0.02698,3e-05,3.94614]
[1778290507150,32.74,80373.67,0.0,0.02698,3e-05,3.94614]
[1778290507220,32.74,80373.77,0.0,0.02698,3e-05,3.94651]
[1778290513093,32.74,80369.36,0.0,0.02684,3e-05,3.9285]
[1778290519133,32.73,80370.33,0.0,0.02685,3e-05,3.9305]
[1778290524178,32.73,80374.02,0.0,0.02695,3e-05,3.94283]
[1778290530739,32.73,80377.46,0.0,0.02705,3e-05,3.95506]
[1778290537268,32.72,80379.41,0.0,0.02707,3e-05,3.95627]
[1778290542304,32.72,80380.91,0.0,0.0271,3e-05,3.96046]
[1778290547338,32.72,80382.55,0.0,0.02714,3e-05,3.96518]
[1778290552374,32.71,80383.5,0.0,0.02716,3e-05,3.96734]
[1778290557412,32.71,80383.76,0.0,0.02715,3e-05,3.96668]
[1778290562445,32.71,80382.66,0.0,0.02711,3e-05,3.96123]
[1778290567478,32.7,80383.9,0.0,0.02713,3e-05,3.9645]
[1778290573118,32.7,80383.81,0.0,0.02712,3e-05,3.96283]
[1778290578557,32.7,80390.85,0.0,0.02732,3e-05,3.9875]
[1778290582459,32.7,80390.96,0.0,0.02731,3e-05,3.98703]
[1778290582584,32.7,80391.49,0.0,0.02733,3e-05,3.98872]
[1778290587622,32.69,80391.49,0.0,0.02732,3e-05,3.98728]
[1778290593665,32.69,80396.11,0.0,0.02742,3e-05,3.99992]
[1778290598701,32.69,80404.47,0.0,0.02766,3e-05,4.02975]
[1778290603735,32.68,80407.13,0.0,0.02773,3e-05,4.03795]
[1778290608770,32.68,80409.99,0.0,0.0278,3e-05,4.0469]
[1778290613805,32.67,80408.82,0.0,0.02775,3e-05,4.04056]
[1778290618839,32.67,80410.26,0.0,0.02778,3e-05,4.04415]
[1778290624883,32.66,80410.05,0.0,0.02776,3e-05,4.04113]
[1778290629917,32.66,80410.05,0.0,0.02774,3e-05,4.03926]
[1778290634952,32.66,80408.64,0.0,0.02768,3e-05,4.03203]
[1778290639987,32.65,80407.77,0.0,0.02764,3e-05,4.02686]
[1778290645081,32.65,80407.01,0.0,0.0276,3e-05,4.02212]
[1778290650117,32.64,80404.71,0.0,0.02752,3e-05,4.01164]
[1778290655151,32.64,80405.01,0.0,0.02749,3e-05,4.00807]
[1778290660189,32.64,80404.14,0.0,0.02745,3e-05,4.00301]
[1778290666230,32.63,80403.54,0.0,0.02741,3e-05,3.99865]
[1778290672272,32.63,80403.21,0.0,0.02739,3e-05,3.99534]
[1778290677306,32.62,80401.77,0.0,0.02733,3e-05,3.98822]
[1778290682416,32.62,80401.53,0.0,0.02731,3e-05,3.98596]
[1778290691404,32.61,80393.23,0.0,0.02704,3e-05,3.95195]
[1778290696439,32.61,80393.66,0.0,0.02704,3e-05,3.95215]
[1778290701474,32.61,80392.79,0.0,0.027,3e-05,3.94762]
[1778290707515,32.6,80394.94,0.0,0.02705,3e-05,3.9541]
[1778290714190,32.6,80395.71,0.0,0.02704,3e-05,3.95242]
[1778290719598,32.6,80394.33,0.0,0.02699,3e-05,3.94606]
[1778290727655,32.59,80395.64,0.0,0.02702,3e-05,3.94952]
[1778290732690,32.59,80400.11,0.0,0.02715,3e-05,3.96536]
[1778290737725,32.59,80402.22,0.0,0.0272,3e-05,3.97234]
[1778290742760,32.59,80399.74,0.0,0.02712,3e-05,3.96217]
[1778290747796,32.59,80398.89,0.0,0.02709,3e-05,3.95817]
[1778290752831,32.59,80394.75,0.0,0.02696,3e-05,3.94195]
[1778290753989,32.59,80390.9,0.0,0.02684,3e-05,3.9275]
[1778290754845,32.59,80388.65,0.0,0.02677,3e-05,3.91903]
[1778290759880,32.58,80379.65,0.0,0.0265,3e-05,3.88535]
[1778290764914,32.58,80374.25,0.0,0.02634,3e-05,3.86512]
[1778290769950,32.58,80364.79,0.0,0.02606,3e-05,3.83027]
[1778290775992,32.58,80365.57,0.0,0.02606,3e-05,3.8301]
[1778290781026,32.58,80363.35,0.0,0.02599,3e-05,3.82177]
[1778290786062,32.58,80361.89,0.0,0.02595,3e-05,3.81618]
[1778290792103,32.58,80360.1,0.0,0.02589,3e-05,3.80928]
[1778290797138,32.58,80358.38,0.0,0.02584,3e-05,3.80269]
[1778290802174,32.58,80357.53,0.0,0.02581,3e-05,3.79922]
[1778290807209,32.58,80362.97,0.0,0.02597,3e-05,3.81847]
[1778290812243,32.58,80361.42,0.0,0.02592,3e-05,3.81224]
[1778290817282,32.58,80360.99,0.0,0.0259,3e-05,3.81016]
[1778290824964,32.57,80359.97,0.0,0.02586,3e-05,3.80563]
[1778290830375,32.57,80360.23,0.0,0.02587,3e-05,3.80604]
[1778290836415,32.57,80359.3,0.0,0.02582,3e-05,3.79911]
[1778290841450,32.57,80357.56,0.0,0.02576,3e-05,3.79222]
[1778290846485,32.57,80359.67,0.0,0.02582,3e-05,3.79926]
[1778290852039,32.57,80358.84,0.0,0.02579,3e-05,3.79574]
[1778290861591,32.56,80357.71,0.0,0.02575,3e-05,3.79041]
[1778290864614,32.56,80346.62,0.0,0.02542,3e-05,3.75012]
[1778290871660,32.56,80354.87,0.0,0.02566,3e-05,3.77953]
[1778290876698,32.56,80354.03,0.0,0.02563,3e-05,3.7761]
[1778290882278,32.56,80355.64,0.0,0.02568,3e-05,3.78176]
[1778290887775,32.56,80359.75,0.0,0.02579,3e-05,3.79576]
[1778290892811,32.56,80360.47,0.0,0.02579,3e-05,3.79485]
[1778290897847,32.56,80362.29,0.0,0.02583,3e-05,3.80093]
[1778290902883,32.56,80366.54,0.0,0.02595,3e-05,3.81579]
[1778290907920,32.55,80368.36,0.0,0.026,3e-05,3.82181]
[1778290912958,32.55,80368.01,0.0,0.02599,3e-05,3.81994]
[1778290917991,32.55,80371.89,0.0,0.0261,3e-05,3.8337]
[1778290919085,32.55,80390.88,0.0,0.02666,3e-05,3.90334]
[1778290925042,32.55,80395.01,0.0,0.02677,3e-05,3.91734]
[1778290930075,32.55,80394.97,0.0,0.02676,3e-05,3.91613]
[1778290935112,32.54,80398.51,0.0,0.02686,3e-05,3.9283]
[1778290940146,32.54,80401.15,0.0,0.02693,3e-05,3.93713]
[1778290945814,32.54,80403.07,0.0,0.02698,3e-05,3.94328]
[1778290951223,32.54,80400.33,0.0,0.02687,3e-05,3.92897]
[1778290956259,32.54,80393.65,0.0,0.02666,3e-05,3.90344]
[1778290961298,32.53,80394.41,0.0,0.02668,3e-05,3.90559]
[1778290966336,32.53,80396.2,0.0,0.02673,3e-05,3.91155]
[1778290967459,32.53,80396.2,0.0,0.02673,3e-05,3.91155]
[1778290967560,32.53,80398.55,0.0,0.0268,3e-05,3.92013]
[1778290970500,32.53,80398.56,0.0,0.02679,3e-05,3.91985]
[1778290970601,32.53,80398.41,0.0,0.02679,3e-05,3.91914]
[1778290972876,32.53,80398.41,0.0,0.02679,3e-05,3.91898]
[1778290972922,32.53,80399.0,0.0,0.0268,3e-05,3.92086]
[1778290978416,32.53,80400.23,0.0,0.02683,3e-05,3.92461]
[1778290983454,32.53,80402.17,0.0,0.02688,3e-05,3.93088]
[1778290988488,32.52,80397.17,0.0,0.02673,3e-05,3.91129]
[1778290992524,32.52,80386.59,0.0,0.0264,3e-05,3.87143]
[1778290997557,32.52,80385.39,0.0,0.02636,3e-05,3.86637]
[1778291002592,32.52,80383.63,0.0,0.02631,3e-05,3.85927]
[1778291006235,32.52,80397.29,0.0,0.02671,3e-05,3.90929]
[1778291011657,32.52,80395.46,0.0,0.02663,3e-05,3.89862]
[1778291016716,32.51,80392.3,0.0,0.02653,3e-05,3.88598]
[1778291021751,32.51,80388.92,0.0,0.02642,3e-05,3.87265]
[1778291026786,32.51,80388.7,0.0,0.02641,3e-05,3.8711]
[1778291031821,32.51,80387.73,0.0,0.02637,3e-05,3.86678]
[1778291036856,32.51,80387.4,0.0,0.02635,3e-05,3.86485]
[1778291046513,32.5,80387.11,0.0,0.02633,3e-05,3.86237]
[1778291051964,32.5,80392.19,0.0,0.02648,3e-05,3.88043]
[1778291059013,32.5,80392.16,0.0,0.02647,3e-05,3.87911]
[1778291066654,32.5,80390.79,0.0,0.02642,3e-05,3.87268]
[1778291074118,32.49,80390.62,0.0,0.02638,3e-05,3.86786]
[1778291079155,32.49,80390.8,0.0,0.02638,3e-05,3.86771]
[1778291084187,32.49,80391.13,0.0,0.02638,3e-05,3.86809]
[1778291089222,32.49,80390.87,0.0,0.02637,3e-05,3.8663]
[1778291094257,32.49,80390.8,0.0,0.02636,3e-05,3.86526]
[1778291100301,32.48,80390.71,0.0,0.02635,3e-05,3.86403]
[1778291105334,32.48,80386.97,0.0,0.02624,3e-05,3.84962]
[1778291110369,32.48,80387.87,0.0,0.02626,3e-05,3.85233]
[1778291117004,32.48,80388.54,0.0,0.02627,3e-05,3.85411]
[1778291123460,32.48,80389.31,0.0,0.02629,3e-05,3.85614]
[1778291128498,32.48,80392.12,0.0,0.02637,3e-05,3.86589]
[1778291133531,32.48,80392.32,0.0,0.02635,3e-05,3.86318]
[1778291139573,32.47,80393.3,0.0,0.02637,3e-05,3.86611]
[1778291144610,32.47,80385.41,0.0,0.02614,3e-05,3.83665]
[1778291149645,32.47,80384.07,0.0,0.02609,3e-05,3.83138]
[1778291155690,32.47,80383.12,0.0,0.02606,3e-05,3.82748]
[1778291160725,32.47,80388.08,0.0,0.0262,3e-05,3.84531]
[1778291167353,32.47,80385.49,0.0,0.02612,3e-05,3.83522]
[1778291172807,32.47,80382.81,0.0,0.02604,3e-05,3.82499]
[1778291179856,32.47,80381.32,0.0,0.02599,3e-05,3.81897]
[1778291184891,32.47,80383.78,0.0,0.02606,3e-05,3.82759]
[1778291189926,32.47,80383.94,0.0,0.02606,3e-05,3.82779]
[1778291194961,32.47,80381.09,0.0,0.02596,3e-05,3.81416]
[1778291199997,32.46,80379.92,0.0,0.02592,3e-05,3.80955]
[1778291205033,32.46,80380.25,0.0,0.02593,3e-05,3.8104]
[1778291212080,32.46,80379.3,0.0,0.0259,3e-05,3.80643]
[1778291217115,32.46,80376.95,0.0,0.02582,3e-05,3.7975]
[1778291222150,32.46,80378.04,0.0,0.02585,3e-05,3.80113]
[1778291227185,32.46,80376.39,0.0,0.0258,3e-05,3.79465]
[1778291232220,32.46,80375.56,0.0,0.02577,3e-05,3.79124]
[1778291237255,32.46,80374.3,0.0,0.02573,3e-05,3.78627]
[1778291242290,32.46,80373.39,0.0,0.0257,3e-05,3.78259]
[1778291247328,32.46,80374.64,0.0,0.02574,3e-05,3.78675]
[1778291252363,32.46,80374.41,0.0,0.02571,3e-05,3.78268]
[1778291257398,32.45,80374.36,0.0,0.02571,3e-05,3.7821]
[1778291262433,32.45,80373.34,0.0,0.02567,3e-05,3.778]
[1778291268475,32.45,80372.67,0.0,0.02565,3e-05,3.77511]
[1778291275524,32.45,80372.91,0.0,0.02565,3e-05,3.77544]
[1778291280559,32.45,80372.31,0.0,0.02563,3e-05,3.77289]
[1778291285594,32.45,80370.95,0.0,0.02559,3e-05,3.7676]
[1778291290630,32.45,80376.73,0.0,0.02575,3e-05,3.78823]
[1778291295666,32.45,80381.4,0.0,0.02589,3e-05,3.80469]
[1778291304728,32.45,80384.24,0.0,0.02596,3e-05,3.81406]
[1778291309780,32.44,80390.39,0.0,0.02614,3e-05,3.83606]
[1778291314800,32.44,80386.23,0.0,0.02599,3e-05,3.81738]
[1778291319835,32.44,80387.01,0.0,0.02601,3e-05,3.81979]
[1778291324871,32.44,80388.26,0.0,0.02605,3e-05,3.82467]
[1778291329906,32.45,80389.37,0.0,0.02611,3e-05,3.83196]
[1778291335948,32.46,80393.52,0.0,0.02626,3e-05,3.851]
[1778291341994,32.47,80394.39,0.0,0.02632,3e-05,3.85789]
[1778291347030,32.47,80400.79,0.0,0.02653,3e-05,3.88456]
[1778291352064,32.48,80403.14,0.0,0.02663,3e-05,3.89612]
[1778291358107,32.49,80404.64,0.0,0.0267,3e-05,3.90506]
[1778291364149,32.49,80408.21,0.0,0.02684,3e-05,3.92166]
[1778291369184,32.5,80410.08,0.0,0.02691,3e-05,3.93136]
[1778291374219,32.51,80411.55,0.0,0.02696,3e-05,3.93668]
[1778291380263,32.51,80412.34,0.0,0.02701,3e-05,3.94288]
[1778291385305,32.52,80412.76,0.0,0.02705,3e-05,3.94715]
[1778291389668,32.52,80411.84,0.0,0.02703,3e-05,3.94478]
[1778291390333,32.52,80412.78,0.0,0.02707,3e-05,3.94993]
[1778291391402,32.52,80412.78,0.0,0.02707,3e-05,3.94993]
[1778291391496,32.55,80413.82,0.0,0.02719,3e-05,3.96433]
[1778291397137,32.55,80414.52,0.0,0.02722,3e-05,3.96848]
[1778291397383,32.55,80412.52,0.0,0.02717,3e-05,3.96251]
[1778291401036,32.56,80411.97,0.0,0.02717,3e-05,3.96148]
[1778291401410,32.56,80411.74,0.0,0.02717,3e-05,3.96165]
[1778291406447,32.58,80412.53,0.0,0.02729,3e-05,3.97604]
[1778291411482,32.59,80411.35,0.0,0.02727,3e-05,3.97404]
[1778291416515,32.59,80404.05,0.0,0.02707,3e-05,3.94918]
[1778291421553,32.6,80404.65,0.0,0.02711,3e-05,3.95402]
[1778291426586,32.61,80404.74,0.0,0.02713,3e-05,3.95695]
[1778291431620,32.61,80406.21,0.0,0.02718,3e-05,3.9621]
[1778291436655,32.62,80408.06,0.0,0.02725,3e-05,3.97152]
[1778291442698,32.62,80408.4,0.0,0.02729,3e-05,3.97573]
[1778291445720,32.63,80419.46,0.0,0.02764,3e-05,4.01878]
[1778291447527,32.63,80421.79,0.0,0.02771,3e-05,4.02801]
[1778291447734,32.63,80426.16,0.0,0.02785,3e-05,4.04498]
[1778291452770,32.63,80425.25,0.0,0.02784,3e-05,4.04345]
[1778291455788,32.63,80437.48,0.0,0.02823,3e-05,4.09117]
[1778291460823,32.64,80449.3,0.0,0.02861,3e-05,4.13798]
[1778291466668,32.64,80446.71,0.0,0.02854,3e-05,4.12894]
[1778291471903,32.64,80445.49,0.0,0.02851,3e-05,4.12584]
[1778291476938,32.65,80452.73,0.0,0.02875,3e-05,4.15485]
[1778291481972,32.65,80449.86,0.0,0.02867,3e-05,4.14445]
[1778291487009,32.65,80443.91,0.0,0.02849,3e-05,4.12233]
[1778291492046,32.65,80435.67,0.0,0.02822,3e-05,4.08874]
[1778291497082,32.65,80429.67,0.0,0.02804,3e-05,4.06706]
[1778291502121,32.66,80431.82,0.0,0.02812,3e-05,4.07644]
[1778291507158,32.66,80430.87,0.0,0.0281,3e-05,4.07393]
[1778291512066,32.66,80430.14,0.0,0.02808,3e-05,4.07206]
[1778291512133,32.66,80429.49,0.0,0.02806,3e-05,4.06981]
[1778291513774,32.66,80429.49,0.0,0.02806,3e-05,4.06981]
[1778291513779,32.66,80429.11,0.0,0.02805,3e-05,4.06882]
[1778291516219,32.66,80440.48,0.0,0.02841,3e-05,4.11275]
[1778291521255,32.66,80442.1,0.0,0.02847,3e-05,4.11977]
[1778291526289,32.67,80440.65,0.0,0.02843,3e-05,4.11494]
[1778291532333,32.67,80439.65,0.0,0.02841,3e-05,4.11196]
[1778291536359,32.67,80429.38,0.0,0.02809,3e-05,4.07327]
[1778291542403,32.67,80427.48,0.0,0.02804,3e-05,4.06734]
[1778291547646,32.67,80429.47,0.0,0.02811,3e-05,4.07561]
[1778291547747,32.68,80430.04,0.0,0.02813,3e-05,4.07847]
[1778291548507,32.68,80430.04,0.0,0.02813,3e-05,4.07847]
[1778291548560,32.68,80431.46,0.0,0.02818,3e-05,4.08412]
[1778291552578,32.68,80432.7,0.0,0.0282,3e-05,4.08636]
[1778291552597,32.68,80433.37,0.0,0.02823,3e-05,4.08936]
[1778291553309,32.68,80433.37,0.0,0.02823,3e-05,4.08936]
[1778291553481,32.68,80433.37,0.0,0.02823,3e-05,4.08936]
[1778291554687,32.68,80433.37,0.0,0.02823,3e-05,4.08936]
[1778291554741,32.68,80433.14,0.0,0.02822,3e-05,4.08894]
[1778291557581,32.68,80433.76,0.0,0.02825,3e-05,4.09154]
[1778291557602,32.68,80432.08,0.0,0.0282,3e-05,4.08558]
[1778291559043,32.68,80432.08,0.0,0.0282,3e-05,4.08558]
[1778291559134,32.68,80431.76,0.0,0.02819,3e-05,4.0846]
[1778291562223,32.68,80433.63,0.0,0.02825,3e-05,4.09247]
[1778291562541,32.68,80437.27,0.0,0.02837,3e-05,4.10642]
[1778291567579,32.68,80435.5,0.0,0.02832,3e-05,4.10084]
[1778291572615,32.69,80435.33,0.0,0.02832,3e-05,4.10115]
[1778291577652,32.69,80433.61,0.0,0.02828,3e-05,4.09552]
[1778291582685,32.69,80430.91,0.0,0.0282,3e-05,4.0862]
[1778291587721,32.69,80429.85,0.0,0.02818,3e-05,4.08316]
[1778291592756,32.7,80427.82,0.0,0.02812,3e-05,4.07645]
[1778291597791,32.7,80427.26,0.0,0.02811,3e-05,4.07532]
[1778291602836,32.7,80429.16,0.0,0.02818,3e-05,4.08356]
[1778291607871,32.7,80434.29,0.0,0.02835,3e-05,4.10406]
[1778291612906,32.7,80435.18,0.0,0.02836,3e-05,4.10531]
[1778291617941,32.71,80432.87,0.0,0.0283,3e-05,4.09725]
[1778291618378,32.71,80432.87,0.0,0.0283,3e-05,4.09725]
[1778291618437,32.71,80432.82,0.0,0.0283,3e-05,4.09706]
[1778291623983,32.71,80431.38,0.0,0.02826,3e-05,4.09244]
[1778291630613,32.71,80429.29,0.0,0.0282,3e-05,4.0853]
[1778291636067,32.71,80424.62,0.0,0.02806,3e-05,4.06839]
[1778291641955,32.71,80418.03,0.0,0.02787,3e-05,4.04438]
[1778291642110,32.71,80419.86,0.0,0.02793,3e-05,4.05152]
[1778291647147,32.72,80430.1,0.0,0.02825,3e-05,4.09122]
[1778291652658,32.72,80430.0,0.0,0.02825,3e-05,4.09133]
[1778291660581,32.72,80430.17,0.0,0.02826,3e-05,4.09247]
[1778291660824,32.72,80430.17,0.0,0.02827,3e-05,4.0932]
[1778291666279,32.72,80429.84,0.0,0.02826,3e-05,4.09253]
[1778291668069,32.72,80429.83,0.0,0.02826,3e-05,4.09261]
[1778291668553,32.72,80429.71,0.0,0.02826,3e-05,4.09228]
[1778291672579,32.72,80429.65,0.0,0.02824,3e-05,4.08944]
[1778291672669,32.72,80427.98,0.0,0.02819,3e-05,4.08329]
[1778291673331,32.72,80427.98,0.0,0.02819,3e-05,4.08329]
[1778291673755,32.72,80427.98,0.0,0.02819,3e-05,4.08329]
[1778291676349,32.72,80417.86,0.0,0.02788,3e-05,4.04522]
[1778291681384,32.73,80421.1,0.0,0.02799,3e-05,4.05848]
[1778291686419,32.73,80424.99,0.0,0.02812,3e-05,4.07419]
[1778291691136,32.73,80429.16,0.0,0.02825,3e-05,4.09092]
[1778291691454,32.73,80429.16,0.0,0.02825,3e-05,4.09092]
[1778291696315,32.73,80431.15,0.0,0.02832,3e-05,4.09915]
[1778291697069,32.73,80431.15,0.0,0.02832,3e-05,4.09915]
[1778291696409,32.73,80431.06,0.0,0.02832,3e-05,4.09896]
[1778291697495,32.73,80431.06,0.0,0.02832,3e-05,4.09911]
[1778291701001,32.73,80428.75,0.0,0.02825,3e-05,4.09059]
[1778291701053,32.73,80428.81,0.0,0.02825,3e-05,4.09114]
[1778291706559,32.73,80428.09,0.0,0.02824,3e-05,4.08922]
[1778291711595,32.74,80427.01,0.0,0.02821,3e-05,4.08593]
[1778291721665,32.74,80426.36,0.0,0.02821,3e-05,4.08504]
[1778291726702,32.74,80426.77,0.0,0.02823,3e-05,4.08747]
[1778291731735,32.74,80426.74,0.0,0.02821,3e-05,4.0851]
[1778291738783,32.74,80426.11,0.0,0.0282,3e-05,4.08371]
[1778291743818,32.75,80419.48,0.0,0.028,3e-05,4.05929]
[1778291748855,32.75,80413.27,0.0,0.02782,3e-05,4.03674]
[1778291753890,32.75,80410.96,0.0,0.02776,3e-05,4.02928]
[1778291759931,32.76,80406.08,0.0,0.02762,3e-05,4.01263]
[1778291764966,32.76,80404.86,0.0,0.0276,3e-05,4.00969]
[1778291770004,32.76,80399.23,0.0,0.02744,3e-05,3.99029]
[1778291775038,32.77,80390.98,0.0,0.0272,3e-05,3.9615]
[1778291780072,32.77,80397.82,0.0,0.02743,3e-05,3.98914]
[1778291785108,32.78,80399.93,0.0,0.02751,3e-05,3.99886]
[1778291790142,32.78,80394.19,0.0,0.02735,3e-05,3.97913]
[1778291796185,32.78,80390.85,0.0,0.02725,3e-05,3.96593]
[1778291801890,32.79,80388.66,0.0,0.0272,3e-05,3.95991]
[1778291808269,32.79,80387.82,0.0,0.02719,3e-05,3.95891]
[1778291813305,32.8,80382.97,0.0,0.02706,3e-05,3.94272]
[1778291818339,32.8,80383.36,0.0,0.02709,3e-05,3.94617]
[1778291824382,32.81,80384.85,0.0,0.02715,3e-05,3.95408]
[1778291829418,32.81,80386.09,0.0,0.0272,3e-05,3.96067]
[1778291834458,32.82,80388.67,0.0,0.0273,3e-05,3.97223]
[1778291839490,32.82,80390.29,0.0,0.02736,3e-05,3.98018]
[1778291844525,32.82,80391.48,0.0,0.02742,3e-05,3.98649]
[1778291849560,32.83,80391.41,0.0,0.02743,3e-05,3.98809]
[1778291854596,32.83,80392.65,0.0,0.02746,3e-05,3.99172]
[1778291861645,32.84,80394.27,0.0,0.02753,3e-05,4.00044]
[1778291872722,32.85,80395.69,0.0,0.02761,3e-05,4.00983]
[1778291879772,32.85,80396.78,0.0,0.02767,3e-05,4.01645]
[1778291884814,32.86,80392.82,0.0,0.02756,3e-05,4.00338]
[1778291889846,32.86,80388.63,0.0,0.02745,3e-05,3.98961]
[1778291894882,32.87,80385.7,0.0,0.02737,3e-05,3.98054]
[1778291896895,32.87,80372.12,0.0,0.02697,3e-05,3.93084]
[1778291901930,32.87,80365.31,0.0,0.02679,3e-05,3.90842]
[1778291906967,32.88,80360.15,0.0,0.02665,3e-05,3.89182]
[1778291912005,32.88,80354.48,0.0,0.02649,3e-05,3.87067]
[1778291920056,32.89,80348.71,0.0,0.02635,3e-05,3.85404]
[1778291925092,32.9,80345.53,0.0,0.02628,3e-05,3.84531]
[1778291930126,32.91,80343.99,0.0,0.02626,3e-05,3.84262]
[1778291935164,32.91,80341.71,0.0,0.02622,3e-05,3.83726]
[1778291940196,32.92,80339.24,0.0,0.02617,3e-05,3.83129]
[1778291945233,32.93,80340.9,0.0,0.02624,3e-05,3.84031]
[1778291951274,32.94,80339.24,0.0,0.02623,3e-05,3.83792]
[1778291956311,32.94,80343.63,0.0,0.02638,3e-05,3.85687]
[1778291961344,32.95,80347.46,0.0,0.02651,3e-05,3.87362]
[1778291969400,32.96,80347.65,0.0,0.02656,3e-05,3.87859]
[1778291974434,32.96,80340.31,0.0,0.02634,3e-05,3.85168]
[1778291979470,32.97,80340.29,0.0,0.02637,3e-05,3.85443]
[1778291985512,32.98,80339.32,0.0,0.02636,3e-05,3.85429]
[1778291990548,32.98,80339.14,0.0,0.02638,3e-05,3.85645]
[1778291995583,32.99,80338.47,0.0,0.02639,3e-05,3.85682]
[1778292000617,33.0,80338.31,0.0,0.0264,3e-05,3.859]
[1778292006660,33.0,80340.39,0.0,0.02649,3e-05,3.86982]
[1778292011695,33.01,80349.73,0.0,0.02679,3e-05,3.90651]
[1778292016731,33.02,80349.19,0.0,0.02679,3e-05,3.90677]
[1778292021766,33.02,80348.08,0.0,0.02678,3e-05,3.90487]
[1778292026800,33.02,80348.92,0.0,0.02682,3e-05,3.91004]
[1778292031837,33.03,80358.11,0.0,0.02709,3e-05,3.94289]
[1778292036874,33.03,80356.07,0.0,0.02704,3e-05,3.93708]
[1778292041909,33.04,80354.63,0.0,0.02701,3e-05,3.93357]
[1778292046944,33.04,80354.07,0.0,0.02701,3e-05,3.9333]
[1778292053657,33.05,80353.83,0.0,0.02703,3e-05,3.93493]
[1778292059025,33.05,80353.83,0.0,0.02704,3e-05,3.93672]
[1778292065070,33.06,80353.92,0.0,0.02706,3e-05,3.93917]
[1778292070107,33.06,80352.68,0.0,0.02704,3e-05,3.9367]
[1778292075141,33.06,80352.35,0.0,0.02705,3e-05,3.93727]
[1778292080177,33.07,80352.54,0.0,0.02707,3e-05,3.93975]
[1778292085213,33.07,80353.22,0.0,0.0271,3e-05,3.94402]
[1778292090248,33.08,80351.76,0.0,0.02707,3e-05,3.94042]
[1778292095284,33.08,80351.47,0.0,0.02706,3e-05,3.93827]
[1778292100318,33.08,80350.78,0.0,0.02705,3e-05,3.93756]
[1778292105353,33.09,80350.95,0.0,0.02707,3e-05,3.94002]
[1778292110388,33.09,80350.36,0.0,0.02707,3e-05,3.93971]
[1778292115424,33.1,80347.36,0.0,0.027,3e-05,3.93058]
[1778292120458,33.1,80342.53,0.0,0.02687,3e-05,3.91486]
[1778292125493,33.11,80341.0,0.0,0.02684,3e-05,3.91132]
[1778292130529,33.11,80336.89,0.0,0.02674,3e-05,3.89839]
[1778292135566,33.12,80336.89,0.0,0.02676,3e-05,3.90065]
[1778292139688,33.12,80350.98,0.0,0.02719,3e-05,3.95406]
[1778292145635,33.12,80357.23,0.0,0.02739,3e-05,3.97914]
[1778292151681,33.13,80359.32,0.0,0.02745,3e-05,3.98575]
[1778292156832,33.13,80360.27,0.0,0.02749,3e-05,3.99044]
[1778292162761,33.13,80364.53,0.0,0.02764,3e-05,4.00834]
[1778292166155,33.14,80400.02,0.0,0.02874,3e-05,4.14304]
[1778292169811,33.14,80413.5,0.0,0.02917,3e-05,4.19499]
[1778292174847,33.14,80415.6,0.0,0.02924,3e-05,4.20304]
[1778292179883,33.14,80414.98,0.0,0.02922,3e-05,4.20062]
[1778292184918,33.14,80414.02,0.0,0.02919,3e-05,4.19687]
[1778292190959,33.14,80416.26,0.0,0.02926,3e-05,4.20539]
[1778292195993,33.14,80417.68,0.0,0.0293,3e-05,4.21076]
[1778292200385,33.14,80432.58,0.0,0.02978,3e-05,4.26845]
[1778292204993,33.14,80434.04,0.0,0.02982,3e-05,4.27378]
[1778292205056,33.14,80432.16,0.0,0.02976,3e-05,4.26631]
[1778292210572,33.13,80428.09,0.0,0.02962,3e-05,4.25004]
[1778292211098,33.13,80427.56,0.0,0.02959,3e-05,4.24475]
[1778292223182,33.13,80424.64,0.0,0.02948,3e-05,4.23255]
[1778292228216,33.13,80415.0,0.0,0.02918,3e-05,4.19512]
[1778292233252,33.13,80406.33,0.0,0.0289,3e-05,4.16172]
[1778292240301,33.13,80406.17,0.0,0.0289,3e-05,4.16144]
[1778292245337,33.13,80408.05,0.0,0.02896,3e-05,4.16891]
[1778292252385,33.13,80412.16,0.0,0.02909,3e-05,4.18501]
[1778292257422,33.13,80419.88,0.0,0.02934,3e-05,4.21492]
[1778292262456,33.13,80427.07,0.0,0.02957,3e-05,4.2426]
[1778292267492,33.13,80427.72,0.0,0.02959,3e-05,4.24488]
[1778292272527,33.13,80426.57,0.0,0.02953,3e-05,4.23717]
[1778292277561,33.13,80426.3,0.0,0.02952,3e-05,4.23599]
[1778292282598,33.13,80431.56,0.0,0.02968,3e-05,4.25601]
[1778292287631,33.13,80430.88,0.0,0.02966,3e-05,4.25293]
[1778292292667,33.13,80429.87,0.0,0.02962,3e-05,4.2486]
[1778292297701,33.13,80426.17,0.0,0.0295,3e-05,4.23389]
[1778292302737,33.13,80425.08,0.0,0.02946,3e-05,4.22931]
[1778292307772,33.13,80422.2,0.0,0.02937,3e-05,4.21782]
[1778292312816,33.13,80419.74,0.0,0.02929,3e-05,4.20803]
[1778292317843,33.13,80419.89,0.0,0.02929,3e-05,4.20821]
[1778292322877,33.12,80420.07,0.0,0.02929,3e-05,4.20844]
[1778292327913,33.12,80419.41,0.0,0.02926,3e-05,4.20539]
[1778292332949,33.12,80419.63,0.0,0.02925,3e-05,4.2027]
[1778292337986,33.12,80414.22,0.0,0.02907,3e-05,4.18131]
[1778292343667,33.12,80409.28,0.0,0.02891,3e-05,4.16211]
[1778292350785,33.12,80408.73,0.0,0.02889,3e-05,4.15986]
[1778292356125,33.12,80410.05,0.0,0.02893,3e-05,4.16478]
[1778292361160,33.12,80411.76,0.0,0.02899,3e-05,4.17139]
[1778292362785,33.12,80422.83,0.0,0.02934,3e-05,4.214]
[1778292368212,33.12,80425.0,0.0,0.02941,3e-05,4.22211]
[1778292374254,33.12,80426.13,0.0,0.02944,3e-05,4.22604]
[1778292379293,33.12,80424.29,0.0,0.02938,3e-05,4.2185]
[1778292385335,33.12,80420.78,0.0,0.02926,3e-05,4.20428]
[1778292390370,33.11,80420.65,0.0,0.02925,3e-05,4.20322]
[1778292395405,33.11,80418.87,0.0,0.02917,3e-05,4.19278]
[1778292403461,33.11,80414.1,0.0,0.02901,3e-05,4.1738]
[1778292409503,33.11,80410.28,0.0,0.02889,3e-05,4.15896]
[1778292414538,33.11,80412.78,0.0,0.02897,3e-05,4.16837]
[1778292419573,33.11,80412.68,0.0,0.02896,3e-05,4.16777]
[1778292424608,33.11,80413.96,0.0,0.029,3e-05,4.17241]
[1778292426622,33.11,80424.82,0.0,0.02935,3e-05,4.21401]
[1778292431657,33.11,80424.0,0.0,0.02931,3e-05,4.2102]
[1778292437700,33.11,80423.98,0.0,0.02931,3e-05,4.20935]
[1778292442735,33.11,80423.68,0.0,0.02929,3e-05,4.20753]
[1778292448776,33.1,80422.58,0.0,0.02925,3e-05,4.20242]
[1778292454818,33.1,80418.84,0.0,0.0291,3e-05,4.18416]
[1778292459855,33.1,80418.65,0.0,0.02909,3e-05,4.18267]
[1778292465895,33.1,80417.93,0.0,0.02906,3e-05,4.17902]
[1778292470930,33.1,80421.97,0.0,0.02918,3e-05,4.19383]
[1778292476972,33.09,80421.46,0.0,0.02916,3e-05,4.19095]
[1778292482009,33.09,80420.31,0.0,0.02912,3e-05,4.18581]
[1778292487044,33.09,80419.38,0.0,0.02908,3e-05,4.18153]
[1778292492079,33.09,80419.24,0.0,0.02907,3e-05,4.18027]
[1778292497118,33.09,80429.07,0.0,0.02938,3e-05,4.21738]
[1778292502149,33.09,80433.4,0.0,0.02951,3e-05,4.2332]
[1778292507185,33.08,80437.07,0.0,0.02962,3e-05,4.24639]
[1778292512219,33.08,80437.57,0.0,0.02961,3e-05,4.24432]
[1778292517254,33.08,80441.21,0.0,0.02971,3e-05,4.25751]
[1778292522289,33.08,80442.75,0.0,0.02976,3e-05,4.26251]
[1778292527324,33.07,80445.0,0.0,0.02982,3e-05,4.27024]
[1778292532359,33.07,80444.83,0.0,0.02981,3e-05,4.2685]
[1778292537395,33.07,80446.16,0.0,0.02984,3e-05,4.27259]
[1778292542430,33.07,80443.68,0.0,0.02975,3e-05,4.26177]
[1778292548471,33.06,80443.63,0.0,0.02974,3e-05,4.26031]
[1778292553506,33.06,80444.35,0.0,0.02975,3e-05,4.26206]
[1778292558541,33.06,80444.76,0.0,0.02976,3e-05,4.26257]
[1778292563576,33.06,80444.75,0.0,0.02974,3e-05,4.2612]
[1778292569618,33.05,80444.16,0.0,0.02971,3e-05,4.25756]
[1778292576667,33.05,80443.65,0.0,0.02966,3e-05,4.25103]
[1778292581706,33.05,80445.74,0.0,0.02972,3e-05,4.25809]
[1778292587758,33.05,80444.83,0.0,0.02968,3e-05,4.25318]
[1778292592784,33.04,80454.03,0.0,0.02997,3e-05,4.28799]
[1778292597820,33.04,80456.44,0.0,0.03004,3e-05,4.29599]
[1778292602854,33.04,80466.19,0.0,0.03034,3e-05,4.33291]
[1778292609346,33.03,80465.42,0.0,0.03031,3e-05,4.3286]
[1778292614940,33.03,80473.25,0.0,0.03055,3e-05,4.35704]
[1778292619975,33.03,80470.9,0.0,0.03045,3e-05,4.34612]
[1778292627025,33.02,80469.11,0.0,0.03038,3e-05,4.33695]
[1778292632061,33.02,80468.21,0.0,0.03032,3e-05,4.32884]
[1778292637097,33.01,80467.2,0.0,0.03027,3e-05,4.32335]
[1778292642130,33.01,80459.96,0.0,0.03002,3e-05,4.29344]
[1778292647173,33.01,80452.13,0.0,0.02976,3e-05,4.26156]
[1778292652202,33.01,80448.97,0.0,0.02965,3e-05,4.24831]
[1778292657889,33.01,80447.43,0.0,0.02959,3e-05,4.24131]
[1778292663280,33.0,80450.63,0.0,0.02968,3e-05,4.25304]
[1778292668317,33.0,80452.29,0.0,0.02973,3e-05,4.25865]
[1778292673351,33.0,80451.66,0.0,0.0297,3e-05,4.2553]
[1778292678387,33.0,80447.48,0.0,0.02956,3e-05,4.23814]
[1778292684429,33.0,80444.7,0.0,0.02946,3e-05,4.22658]
[1778292689463,32.99,80445.39,0.0,0.02948,3e-05,4.2287]
[1778292695507,32.99,80445.36,0.0,0.02946,3e-05,4.22487]
[1778292701549,32.99,80445.97,0.0,0.02947,3e-05,4.22658]
[1778292706585,32.99,80446.48,0.0,0.02948,3e-05,4.22802]
[1778292714640,32.99,80447.57,0.0,0.02951,3e-05,4.23137]
[1778292720682,32.99,80450.51,0.0,0.0296,3e-05,4.24211]
[1778292725718,32.99,80452.39,0.0,0.02965,3e-05,4.24882]
[1778292730753,32.98,80454.2,0.0,0.02971,3e-05,4.25511]
[1778292738451,32.98,80454.4,0.0,0.0297,3e-05,4.25503]
[1778292745858,32.98,80456.69,0.0,0.02977,3e-05,4.263]
[1778292750895,32.98,80455.27,0.0,0.02972,3e-05,4.2569]
[1778292756937,32.98,80455.62,0.0,0.02971,3e-05,4.2546]
[1778292761970,32.98,80457.77,0.0,0.02977,3e-05,4.2625]
[1778292767005,32.98,80457.63,0.0,0.02976,3e-05,4.26145]
[1778292772042,32.97,80458.05,0.0,0.02977,3e-05,4.2626]
[1778292777077,32.97,80458.0,0.0,0.02977,3e-05,4.26194]
[1778292782110,32.97,80458.42,0.0,0.02978,3e-05,4.26311]
[1778292787145,32.97,80458.91,0.0,0.02979,3e-05,4.26456]
[1778292792180,32.97,80458.95,0.0,0.02979,3e-05,4.26426]
[1778292798223,32.97,80459.21,0.0,0.02979,3e-05,4.26474]
[1778292804264,32.97,80459.09,0.0,0.02978,3e-05,4.26374]
[1778292810306,32.97,80459.1,0.0,0.02978,3e-05,4.26326]
[1778292817355,32.97,80454.91,0.0,0.02962,3e-05,4.24335]
[1778292824406,32.97,80452.84,0.0,0.02955,3e-05,4.2349]
[1778292830447,32.96,80451.11,0.0,0.02949,3e-05,4.22785]
[1778292835470,32.96,80449.46,0.0,0.02943,3e-05,4.22123]
[1778292841323,32.96,80445.52,0.0,0.02931,3e-05,4.20584]
[1778292846560,32.96,80438.95,0.0,0.0291,3e-05,4.18034]
[1778292851599,32.96,80435.39,0.0,0.02898,3e-05,4.16672]
[1778292854621,32.96,80425.23,0.0,0.02866,3e-05,4.12779]
[1778292859770,32.97,80429.93,0.0,0.02881,3e-05,4.1462]
[1778292865700,32.97,80434.64,0.0,0.02896,3e-05,4.16432]
[1778292870735,32.97,80433.12,0.0,0.02891,3e-05,4.15848]
[1778292875772,32.97,80440.51,0.0,0.02913,3e-05,4.18391]
[1778292880808,32.96,80441.65,0.0,0.02917,3e-05,4.18815]
[1778292885842,32.96,80444.71,0.0,0.02926,3e-05,4.19979]
[1778292890877,32.96,80447.46,0.0,0.02935,3e-05,4.21014]
[1778292895912,32.96,80448.82,0.0,0.02939,3e-05,4.21498]
[1778292900947,32.96,80448.84,0.0,0.02939,3e-05,4.21477]
[1778292905983,32.96,80448.13,0.0,0.02936,3e-05,4.21161]
[1778292911017,32.96,80451.07,0.0,0.02945,3e-05,4.2227]
[1778292916053,32.96,80448.69,0.0,0.02937,3e-05,4.21313]
[1778292921087,32.96,80452.91,0.0,0.02951,3e-05,4.22923]
[1778292926122,32.96,80455.08,0.0,0.02957,3e-05,4.23725]
[1778292931157,32.96,80454.21,0.0,0.02952,3e-05,4.23036]
[1778292936193,32.96,80453.95,0.0,0.02951,3e-05,4.22886]
[1778292941227,32.95,80452.29,0.0,0.02945,3e-05,4.22188]
[1778292946262,32.95,80452.15,0.0,0.02944,3e-05,4.22081]
[1778292951297,32.95,80453.63,0.0,0.02948,3e-05,4.22597]
[1778292956332,32.95,80453.6,0.0,0.02948,3e-05,4.22519]
[1778292961367,32.95,80454.43,0.0,0.0295,3e-05,4.22771]
[1778292966403,32.95,80455.15,0.0,0.02951,3e-05,4.22977]
[1778292971437,32.95,80454.64,0.0,0.02949,3e-05,4.22698]
[1778292976473,32.94,80451.25,0.0,0.02937,3e-05,4.21297]
[1778292981508,32.94,80436.97,0.0,0.02891,3e-05,4.15719]
[1778292986542,32.94,80433.34,0.0,0.0288,3e-05,4.14295]
[1778292991577,32.94,80427.51,0.0,0.02859,3e-05,4.1175]
[1778292993591,32.94,80415.99,0.0,0.02823,3e-05,4.07358]
[1778292998626,32.94,80417.95,0.0,0.02829,3e-05,4.08133]
[1778293003664,32.94,80421.98,0.0,0.02842,3e-05,4.09695]
[1778293010359,32.94,80423.57,0.0,0.02847,3e-05,4.10338]
[1778293016755,32.95,80425.69,0.0,0.02854,3e-05,4.11176]
[1778293022797,32.95,80426.5,0.0,0.02857,3e-05,4.11514]
[1778293027833,32.95,80429.33,0.0,0.02866,3e-05,4.12617]
[1778293033881,32.95,80428.78,0.0,0.02865,3e-05,4.12427]
[1778293038915,32.95,80427.56,0.0,0.02861,3e-05,4.11981]
[1778293043950,32.95,80424.74,0.0,0.02852,3e-05,4.10932]
[1778293048985,32.95,80425.55,0.0,0.02855,3e-05,4.11278]
[1778293055028,32.95,80425.99,0.0,0.02855,3e-05,4.11189]
[1778293060098,32.95,80432.47,0.0,0.02876,3e-05,4.13695]
[1778293065099,32.95,80432.72,0.0,0.02877,3e-05,4.13806]
[1778293070491,32.95,80433.54,0.0,0.02879,3e-05,4.14128]
[1778293076177,32.95,80429.23,0.0,0.02866,3e-05,4.12499]
[1778293081214,32.95,80424.25,0.0,0.0285,3e-05,4.10628]
[1778293086247,32.95,80426.35,0.0,0.02857,3e-05,4.11473]
[1778293091282,32.95,80429.16,0.0,0.02867,3e-05,4.12583]
[1778293096318,32.95,80431.24,0.0,0.02873,3e-05,4.13409]
[1778293103368,32.96,80430.14,0.0,0.0287,3e-05,4.13037]
[1778293108403,32.96,80434.33,0.0,0.02884,3e-05,4.14685]
[1778293113437,32.96,80434.67,0.0,0.02883,3e-05,4.14545]
[1778293118627,32.96,80436.95,0.0,0.02891,3e-05,4.15437]
[1778293126528,32.96,80436.62,0.0,0.0289,3e-05,4.15351]
[1778293131564,32.96,80438.46,0.0,0.02896,3e-05,4.16074]
[1778293136598,32.96,80437.73,0.0,0.02894,3e-05,4.15807]
[1778293141635,32.96,80438.57,0.0,0.02896,3e-05,4.16141]
[1778293146675,32.96,80431.0,0.0,0.02873,3e-05,4.13252]
[1778293152713,32.96,80434.37,0.0,0.02884,3e-05,4.14577]
[1778293158755,32.96,80435.89,0.0,0.02889,3e-05,4.15188]
[1778293164066,32.96,80440.93,0.0,0.02905,3e-05,4.17142]
[1778293169831,32.96,80442.58,0.0,0.0291,3e-05,4.1781]
[1778293174868,32.96,80445.42,0.0,0.02918,3e-05,4.18629]
[1778293179902,32.96,80447.23,0.0,0.02924,3e-05,4.19353]
[1778293184938,32.96,80448.73,0.0,0.02929,3e-05,4.19959]
[1778293189972,32.96,80449.94,0.0,0.02933,3e-05,4.20453]
[1778293195011,32.96,80441.93,0.0,0.02907,3e-05,4.17382]
[1778293200044,32.97,80439.52,0.0,0.029,3e-05,4.16504]
[1778293205077,32.97,80438.32,0.0,0.02897,3e-05,4.16091]
[1778293210111,32.97,80436.65,0.0,0.02892,3e-05,4.15498]
[1778293215147,32.97,80435.76,0.0,0.02889,3e-05,4.15208]
[1778293220182,32.97,80435.86,0.0,0.0289,3e-05,4.15299]
[1778293225218,32.97,80434.81,0.0,0.02887,3e-05,4.14948]
[1778293230252,32.97,80433.0,0.0,0.02882,3e-05,4.14305]
[1778293235287,32.97,80433.08,0.0,0.02881,3e-05,4.14102]
[1778293240322,32.97,80430.88,0.0,0.02874,3e-05,4.13315]
[1778293245359,32.98,80431.76,0.0,0.02877,3e-05,4.13697]
[1778293250393,32.98,80431.09,0.0,0.02876,3e-05,4.13506]
[1778293255428,32.98,80429.6,0.0,0.02872,3e-05,4.12996]
[1778293260463,32.98,80424.85,0.0,0.02857,3e-05,4.11247]
[1778293265498,32.98,80424.94,0.0,0.02858,3e-05,4.1136]
[1778293271540,32.98,80425.14,0.0,0.0286,3e-05,4.11536]
[1778293276574,32.99,80420.45,0.0,0.02846,3e-05,4.09834]
[1778293281610,32.99,80421.23,0.0,0.02849,3e-05,4.10217]
[1778293286646,32.99,80430.24,0.0,0.02878,3e-05,4.13717]
[1778293288658,32.99,80441.14,0.0,0.02912,3e-05,4.17915]
[1778293294705,32.99,80438.84,0.0,0.02903,3e-05,4.1673]
[1778293299736,32.99,80438.04,0.0,0.029,3e-05,4.16423]
[1778293304770,32.99,80443.15,0.0,0.02917,3e-05,4.18393]
[1778293309807,32.99,80441.91,0.0,0.02913,3e-05,4.17912]
[1778293314841,32.99,80444.36,0.0,0.02921,3e-05,4.1886]
[1778293319878,32.99,80446.4,0.0,0.02927,3e-05,4.19651]
[1778293324913,32.99,80432.84,0.0,0.02884,3e-05,4.14427]
[1778293329949,32.99,80432.84,0.0,0.02884,3e-05,4.1447]
[1778293334983,32.99,80429.28,0.0,0.02873,3e-05,4.13145]
[1778293340022,32.99,80428.54,0.0,0.02871,3e-05,4.12904]
[1778293346211,32.99,80428.38,0.0,0.02871,3e-05,4.12873]
[1778293352776,32.99,80425.89,0.0,0.02862,3e-05,4.11687]
[1778293358146,32.99,80425.49,0.0,0.02861,3e-05,4.11573]
[1778293363182,33.0,80425.5,0.0,0.02861,3e-05,4.11613]
[1778293368216,33.0,80425.27,0.0,0.02861,3e-05,4.1156]
[1778293373251,33.0,80425.16,0.0,0.02861,3e-05,4.11553]
[1778293378286,33.0,80433.35,0.0,0.02887,3e-05,4.14715]
[1778293383321,33.0,80438.5,0.0,0.02903,3e-05,4.16706]
[1778293388356,33.0,80436.22,0.0,0.02896,3e-05,4.1583]
[1778293395409,33.0,80432.99,0.0,0.02886,3e-05,4.14621]
[1778293400441,33.0,80433.98,0.0,0.02889,3e-05,4.15027]
[1778293406482,33.0,80433.35,0.0,0.02888,3e-05,4.14819]
[1778293411517,33.0,80431.56,0.0,0.0288,3e-05,4.13862]
[1778293416552,33.0,80427.6,0.0,0.02868,3e-05,4.12382]
[1778293421588,33.0,80426.4,0.0,0.02865,3e-05,4.1196]
[1778293426622,33.0,80426.1,0.0,0.02864,3e-05,4.1188]
[1778293431658,33.0,80425.88,0.0,0.02864,3e-05,4.11829]
[1778293436694,33.0,80417.76,0.0,0.02838,3e-05,4.08773]
[1778293441729,33.01,80415.5,0.0,0.02832,3e-05,4.0797]
[1778293446764,33.01,80412.85,0.0,0.02824,3e-05,4.07021]
[1778293451798,33.01,80411.21,0.0,0.02819,3e-05,4.0645]
[1778293456833,33.01,80401.52,0.0,0.0279,3e-05,4.02849]
[1778293461868,33.01,80398.35,0.0,0.02781,3e-05,4.01737]
[1778293466903,33.01,80399.24,0.0,0.02784,3e-05,4.02159]
[1778293471942,33.01,80398.85,0.0,0.02782,3e-05,4.01808]
[1778293476978,33.02,80399.67,0.0,0.02785,3e-05,4.02207]
[1778293482011,33.02,80403.39,0.0,0.02797,3e-05,4.03688]
[1778293485033,33.02,80413.58,0.0,0.02829,3e-05,4.07576]
[1778293490070,33.02,80413.14,0.0,0.02828,3e-05,4.0747]
[1778293495103,33.02,80414.42,0.0,0.02833,3e-05,4.08023]
[1778293500138,33.02,80415.64,0.0,0.02837,3e-05,4.08558]
[1778293505173,33.03,80415.99,0.0,0.02839,3e-05,4.08766]
[1778293510209,33.03,80412.23,0.0,0.02828,3e-05,4.07421]
[1778293513913,33.03,80401.07,0.0,0.02794,3e-05,4.03296]
[1778293520279,33.03,80396.79,0.0,0.02782,3e-05,4.01839]
[1778293525314,33.04,80395.65,0.0,0.0278,3e-05,4.01532]
[1778293530352,33.04,80400.86,0.0,0.02796,3e-05,4.03582]
[1778293535385,33.04,80399.57,0.0,0.02791,3e-05,4.029]
[1778293540422,33.04,80405.86,0.0,0.02812,3e-05,4.05373]
[1778293545456,33.04,80407.99,0.0,0.02819,3e-05,4.06269]
[1778293550491,33.05,80409.28,0.0,0.02824,3e-05,4.06849]
[1778293555526,33.05,80410.59,0.0,0.02829,3e-05,4.07438]
[1778293561569,33.05,80410.41,0.0,0.02829,3e-05,4.07489]
[1778293566603,33.05,80411.15,0.0,0.02832,3e-05,4.07891]
[1778293571638,33.06,80411.83,0.0,0.02835,3e-05,4.08248]
[1778293577681,33.06,80411.75,0.0,0.02836,3e-05,4.08334]
[1778293582715,33.06,80412.75,0.0,0.0284,3e-05,4.08807]
[1778293587750,33.06,80415.25,0.0,0.02849,3e-05,4.09848]
[1778293592785,33.06,80415.13,0.0,0.02847,3e-05,4.0959]
[1778293597820,33.07,80415.19,0.0,0.02848,3e-05,4.09703]
[1778293604869,33.07,80415.43,0.0,0.0285,3e-05,4.09924]
[1778293609904,33.07,80415.39,0.0,0.0285,3e-05,4.10004]
[1778293614939,33.07,80415.06,0.0,0.0285,3e-05,4.09975]
[1778293619974,33.07,80420.11,0.0,0.02867,3e-05,4.11984]
[1778293625015,33.08,80423.17,0.0,0.02877,3e-05,4.13224]
[1778293630045,33.08,80419.22,0.0,0.02865,3e-05,4.11773]
[1778293642128,33.08,80418.89,0.0,0.02865,3e-05,4.11759]
[1778293647163,33.08,80413.1,0.0,0.02847,3e-05,4.0959]
[1778293652198,33.08,80410.13,0.0,0.02836,3e-05,4.08198]
[1778293657235,33.08,80408.63,0.0,0.02832,3e-05,4.07664]
[1778293662271,33.08,80407.55,0.0,0.02829,3e-05,4.07286]
[1778293666685,33.08,80421.13,0.0,0.02871,3e-05,4.12471]
[1778293672340,33.08,80426.67,0.0,0.02889,3e-05,4.14574]
[1778293677379,33.08,80433.1,0.0,0.02909,3e-05,4.1702]
[1778293682411,33.08,80428.51,0.0,0.02894,3e-05,4.15247]
[1778293687446,33.08,80431.89,0.0,0.02905,3e-05,4.16541]
[1778293692482,33.08,80439.33,0.0,0.02929,3e-05,4.19402]
[1778293697521,33.08,80438.31,0.0,0.02925,3e-05,4.18994]
[1778293703561,33.08,80437.88,0.0,0.02924,3e-05,4.18816]
[1778293708594,33.08,80437.95,0.0,0.02924,3e-05,4.18836]
[1778293713636,33.08,80434.04,0.0,0.02909,3e-05,4.17025]
[1778293718666,33.08,80427.58,0.0,0.02889,3e-05,4.14556]
[1778293723700,33.08,80429.18,0.0,0.02894,3e-05,4.15195]
[1778293729742,33.08,80430.36,0.0,0.02898,3e-05,4.15669]
[1778293734777,33.08,80431.24,0.0,0.02901,3e-05,4.1602]
[1778293739813,33.08,80431.95,0.0,0.02903,3e-05,4.16303]
[1778293746133,33.08,80432.45,0.0,0.02905,3e-05,4.165]
[1778293751896,33.08,80432.87,0.0,0.02907,3e-05,4.16668]
[1778293756932,33.08,80432.88,0.0,0.02907,3e-05,4.16674]
[1778293761967,33.08,80433.19,0.0,0.02908,3e-05,4.16792]
[1778293767002,33.08,80433.39,0.0,0.02908,3e-05,4.16868]
[1778293772591,33.08,80433.41,0.0,0.02906,3e-05,4.16572]
[1778293778127,33.08,80433.36,0.0,0.02906,3e-05,4.16552]
[1778293784122,33.08,80440.18,0.0,0.02928,3e-05,4.19171]
[1778293789156,33.08,80443.2,0.0,0.02937,3e-05,4.20317]
[1778293794190,33.08,80444.97,0.0,0.02943,3e-05,4.20981]
[1778293799225,33.08,80447.45,0.0,0.02951,3e-05,4.21919]
[1778293806277,33.08,80449.26,0.0,0.02956,3e-05,4.22587]
[1778293811313,33.08,80452.34,0.0,0.02966,3e-05,4.23758]
[1778293816351,33.08,80450.6,0.0,0.0296,3e-05,4.23057]
[1778293822394,33.08,80450.62,0.0,0.0296,3e-05,4.23036]
[1778293827428,33.08,80449.96,0.0,0.02958,3e-05,4.22757]
[1778293832464,33.08,80449.11,0.0,0.02953,3e-05,4.22101]
[1778293841527,33.08,80448.33,0.0,0.0295,3e-05,4.21764]
[1778293846562,33.08,80447.24,0.0,0.02946,3e-05,4.21323]
[1778293851597,33.08,80447.0,0.0,0.02945,3e-05,4.21212]
[1778293856633,33.08,80447.18,0.0,0.02946,3e-05,4.21262]
[1778293862673,33.08,80447.03,0.0,0.02945,3e-05,4.21181]
[1778293867710,33.08,80446.67,0.0,0.02944,3e-05,4.21023]
[1778293869912,33.08,80446.61,0.0,0.02943,3e-05,4.20996]
[1778293869977,33.08,80446.37,0.0,0.02943,3e-05,4.20896]
[1778293874162,33.07,80456.52,0.0,0.02975,3e-05,4.24822]
[1778293876457,33.07,80484.64,0.0,0.03067,3e-05,4.35853]
[1778293881812,33.07,80484.84,0.0,0.03067,3e-05,4.35788]
[1778293887338,33.07,80480.52,0.0,0.03051,3e-05,4.33944]
[1778293887439,33.07,80480.95,0.0,0.03053,3e-05,4.34089]
[1778293892886,33.06,80483.92,0.0,0.03059,3e-05,4.34836]
[1778293897924,33.06,80491.82,0.0,0.03085,3e-05,4.37857]
[1778293902956,33.06,80489.45,0.0,0.03076,3e-05,4.3677]
[1778293907994,33.06,80487.89,0.0,0.03069,3e-05,4.36001]
[1778293913027,33.05,80489.18,0.0,0.03072,3e-05,4.36394]
[1778293918062,33.05,80490.72,0.0,0.03076,3e-05,4.36889]
[1778293923097,33.05,80489.75,0.0,0.03072,3e-05,4.36385]
[1778293925179,33.05,80489.66,0.0,0.03072,3e-05,4.36327]
[1778293925215,33.05,80487.64,0.0,0.03065,3e-05,4.35501]
[1778293930281,33.05,80484.75,0.0,0.03055,3e-05,4.3429]
[1778293930287,33.05,80484.75,0.0,0.03055,3e-05,4.3429]
[1778293930380,33.04,80471.67,0.0,0.03011,3e-05,4.29085]
[1778293932198,33.04,80471.67,0.0,0.03011,3e-05,4.29072]
[1778293932264,33.04,80469.0,0.0,0.03002,3e-05,4.28011]
[1778293938204,33.04,80462.47,0.0,0.0298,3e-05,4.254]
[1778293943254,33.04,80458.97,0.0,0.02969,3e-05,4.24002]
[1778293949280,33.04,80456.56,0.0,0.02961,3e-05,4.23027]
[1778293954316,33.04,80459.45,0.0,0.02968,3e-05,4.2381]
[1778293962373,33.04,80460.04,0.0,0.02969,3e-05,4.23963]
[1778293972442,33.04,80458.11,0.0,0.02962,3e-05,4.23115]
[1778293979491,33.04,80455.94,0.0,0.02954,3e-05,4.22203]
[1778293984526,33.03,80455.02,0.0,0.02951,3e-05,4.21796]
[1778293989563,33.03,80454.25,0.0,0.02948,3e-05,4.2145]
[1778293996610,33.03,80455.38,0.0,0.02951,3e-05,4.21823]
[1778294001646,33.03,80454.23,0.0,0.02947,3e-05,4.2133]
[1778294007385,33.03,80454.23,0.0,0.02947,3e-05,4.21275]
[1778294013730,33.03,80452.07,0.0,0.02937,3e-05,4.2008]
[1778294018766,33.03,80450.39,0.0,0.02931,3e-05,4.19386]
[1778294023801,33.03,80436.31,0.0,0.02886,3e-05,4.13916]
[1778294028834,33.03,80430.02,0.0,0.02866,3e-05,4.11529]
[1778294033871,33.03,80430.85,0.0,0.02869,3e-05,4.11873]
[1778294041926,33.03,80430.01,0.0,0.02867,3e-05,4.11601]
[1778294047666,33.03,80438.23,0.0,0.02893,3e-05,4.14779]
[1778294054010,33.03,80444.29,0.0,0.02912,3e-05,4.17114]
[1778294059049,33.03,80443.49,0.0,0.0291,3e-05,4.168]
[1778294064083,33.03,80439.11,0.0,0.02896,3e-05,4.15117]
[1778294070125,33.03,80438.65,0.0,0.02895,3e-05,4.14954]
[1778294075160,33.03,80438.6,0.0,0.02893,3e-05,4.14644]
[1778294080195,33.03,80437.93,0.0,0.02891,3e-05,4.14399]
[1778294085230,33.03,80437.33,0.0,0.02889,3e-05,4.14183]
[1778294095300,33.03,80437.32,0.0,0.02889,3e-05,4.14208]
[1778294100336,33.03,80434.88,0.0,0.02881,3e-05,4.13289]
[1778294105372,33.03,80434.44,0.0,0.0288,3e-05,4.13142]
[1778294116448,33.03,80435.87,0.0,0.02885,3e-05,4.13735]
[1778294121482,33.03,80436.32,0.0,0.02887,3e-05,4.13926]
[1778294126518,33.03,80432.41,0.0,0.02874,3e-05,4.12452]
[1778294132559,33.04,80432.15,0.0,0.02872,3e-05,4.12092]
[1778294137596,33.04,80434.26,0.0,0.02879,3e-05,4.1293]
[1778294142629,33.04,80435.11,0.0,0.02882,3e-05,4.13282]
[1778294147664,33.04,80435.66,0.0,0.02884,3e-05,4.13515]
[1778294152699,33.04,80436.25,0.0,0.02886,3e-05,4.13759]
[1778294157735,33.04,80436.87,0.0,0.02888,3e-05,4.14014]
[1778294162770,33.04,80439.71,0.0,0.02897,3e-05,4.15115]
[1778294167804,33.04,80438.74,0.0,0.02894,3e-05,4.14751]
[1778294172843,33.04,80435.03,0.0,0.02882,3e-05,4.13341]
[1778294178580,33.04,80430.65,0.0,0.02869,3e-05,4.11701]
[1778294183918,33.04,80428.15,0.0,0.02861,3e-05,4.1079]
[1778294190967,33.04,80424.89,0.0,0.02852,3e-05,4.09628]
[1778294194995,33.04,80416.09,0.0,0.02823,3e-05,4.06048]
[1778294200036,33.05,80409.33,0.0,0.02803,3e-05,4.03614]
[1778294205067,33.05,80409.56,0.0,0.02804,3e-05,4.03824]
[1778294211107,33.05,80408.3,0.0,0.02802,3e-05,4.03498]
[1778294217150,33.06,80405.3,0.0,0.02794,3e-05,4.02524]
[1778294222185,33.06,80405.38,0.0,0.02795,3e-05,4.02682]
[1778294227221,33.06,80412.99,0.0,0.0282,3e-05,4.05673]
[1778294232257,33.06,80415.81,0.0,0.02829,3e-05,4.06846]
[1778294237291,33.07,80425.84,0.0,0.02862,3e-05,4.10756]
[1778294243333,33.07,80425.14,0.0,0.0286,3e-05,4.10603]
[1778294248369,33.07,80425.72,0.0,0.02863,3e-05,4.10903]
[1778294254411,33.07,80427.96,0.0,0.02869,3e-05,4.11548]
[1778294259445,33.07,80424.22,0.0,0.02857,3e-05,4.10195]
[1778294264480,33.08,80423.63,0.0,0.02856,3e-05,4.10054]
[1778294270522,33.08,80420.83,0.0,0.02848,3e-05,4.09096]
[1778294275558,33.08,80420.72,0.0,0.02849,3e-05,4.09146]
[1778294280592,33.08,80421.93,0.0,0.02853,3e-05,4.09694]
[1778294289655,33.08,80422.21,0.0,0.02856,3e-05,4.09956]
[1778294294691,33.09,80422.88,0.0,0.02858,3e-05,4.10296]
[1778294299726,33.09,80423.37,0.0,0.02861,3e-05,4.10566]
[1778294304761,33.09,80423.79,0.0,0.02863,3e-05,4.10808]
[1778294310803,33.09,80423.94,0.0,0.02864,3e-05,4.10962]
[1778294318858,33.1,80424.22,0.0,0.02864,3e-05,4.10897]
[1778294323893,33.1,80424.07,0.0,0.02864,3e-05,4.10922]
[1778294329632,33.1,80423.5,0.0,0.02863,3e-05,4.10803]
[1778294334974,33.1,80423.4,0.0,0.02863,3e-05,4.10846]
[1778294340017,33.1,80422.53,0.0,0.02861,3e-05,4.10594]
[1778294345045,33.1,80421.13,0.0,0.02858,3e-05,4.10141]
[1778294350081,33.11,80419.72,0.0,0.02854,3e-05,4.09686]
[1778294355114,33.11,80418.91,0.0,0.02852,3e-05,4.09459]
[1778294360154,33.11,80418.8,0.0,0.02852,3e-05,4.09498]
[1778294366192,33.11,80418.61,0.0,0.02853,3e-05,4.09521]
[1778294373241,33.11,80418.47,0.0,0.02851,3e-05,4.09277]
[1778294380027,33.12,80417.62,0.0,0.02849,3e-05,4.09064]
[1778294387338,33.12,80417.73,0.0,0.02851,3e-05,4.09215]
[1778294392373,33.12,80417.1,0.0,0.02849,3e-05,4.09053]
[1778294400172,33.12,80418.08,0.0,0.02853,3e-05,4.09554]
[1778294405464,33.13,80415.08,0.0,0.02845,3e-05,4.08498]
[1778294410507,33.13,80411.33,0.0,0.02834,3e-05,4.0718]
[1778294415535,33.13,80408.48,0.0,0.02826,3e-05,4.06189]
[1778294420570,33.13,80405.78,0.0,0.02818,3e-05,4.05239]
[1778294424598,33.13,80395.37,0.0,0.02787,3e-05,4.01428]
[1778294430385,33.14,80394.6,0.0,0.02785,3e-05,4.0125]
[1778294435675,33.14,80396.22,0.0,0.02789,3e-05,4.01685]
[1778294440715,33.14,80393.52,0.0,0.02782,3e-05,4.00774]
[1778294445747,33.14,80393.22,0.0,0.02782,3e-05,4.00765]
[1778294450787,33.15,80393.52,0.0,0.02783,3e-05,4.00978]
[1778294455818,33.15,80391.33,0.0,0.02777,3e-05,4.00262]
[1778294464880,33.15,80391.57,0.0,0.0278,3e-05,4.00539]
[1778294469915,33.15,80385.48,0.0,0.02762,3e-05,3.98393]
[1778294476965,33.16,80387.52,0.0,0.0277,3e-05,3.99328]
[1778294481999,33.16,80394.72,0.0,0.02793,3e-05,4.02133]
[1778294487034,33.16,80396.76,0.0,0.028,3e-05,4.02991]
[1778294492069,33.17,80397.18,0.0,0.028,3e-05,4.02945]
[1778294497107,33.17,80399.47,0.0,0.02808,3e-05,4.03889]
[1778294502141,33.17,80401.1,0.0,0.02814,3e-05,4.04579]
[1778294507175,33.17,80405.72,0.0,0.02829,3e-05,4.06388]
[1778294514225,33.17,80409.19,0.0,0.0284,3e-05,4.07783]
[1778294519259,33.17,80415.37,0.0,0.0286,3e-05,4.10179]
[1778294524298,33.17,80417.28,0.0,0.02866,3e-05,4.10951]
[1778294529334,33.18,80418.96,0.0,0.02872,3e-05,4.11637]
[1778294534368,33.18,80421.02,0.0,0.02879,3e-05,4.12468]
[1778294538396,33.18,80408.29,0.0,0.02839,3e-05,4.07682]
[1778294543431,33.18,80403.56,0.0,0.02825,3e-05,4.05989]
[1778294549473,33.18,80400.48,0.0,0.02817,3e-05,4.0494]
[1778294555515,33.18,80398.38,0.0,0.02809,3e-05,4.03964]
[1778294561305,33.19,80397.18,0.0,0.02806,3e-05,4.03622]
[1778294567603,33.19,80399.06,0.0,0.02813,3e-05,4.04426]
[1778294572178,33.19,80414.16,0.0,0.02861,3e-05,4.10192]
[1778294577673,33.19,80417.48,0.0,0.02871,3e-05,4.11488]
[1778294582710,33.19,80413.0,0.0,0.02858,3e-05,4.09826]
[1778294589760,33.19,80412.52,0.0,0.02857,3e-05,4.09713]
[1778294594794,33.19,80410.64,0.0,0.02851,3e-05,4.09052]
[1778294599829,33.2,80409.74,0.0,0.02849,3e-05,4.08776]
[1778294604864,33.2,80407.76,0.0,0.02843,3e-05,4.081]
[1778294609899,33.2,80405.64,0.0,0.02837,3e-05,4.07378]
[1778294614934,33.2,80406.13,0.0,0.02838,3e-05,4.07346]
[1778294619969,33.2,80405.69,0.0,0.02837,3e-05,4.07264]
[1778294628027,33.21,80407.2,0.0,0.02843,3e-05,4.07964]
[1778294634068,33.21,80406.32,0.0,0.02841,3e-05,4.07731]
[1778294641119,33.21,80406.8,0.0,0.02843,3e-05,4.08026]
[1778294649175,33.21,80398.58,0.0,0.02819,3e-05,4.05079]
[1778294654210,33.22,80392.82,0.0,0.02802,3e-05,4.03024]
[1778294659245,33.22,80390.9,0.0,0.02797,3e-05,4.02415]
[1778294667301,33.22,80391.18,0.0,0.02799,3e-05,4.02687]
[1778294672335,33.22,80394.58,0.0,0.02809,3e-05,4.03761]
[1778294677370,33.23,80396.1,0.0,0.02814,3e-05,4.04416]
[1778294683412,33.23,80395.62,0.0,0.02813,3e-05,4.04332]
[1778294688447,33.23,80399.36,0.0,0.02826,3e-05,4.05813]
[1778294693482,33.23,80397.2,0.0,0.02819,3e-05,4.05072]
[1778294698521,33.23,80397.28,0.0,0.0282,3e-05,4.05176]
[1778294703553,33.24,80402.84,0.0,0.02838,3e-05,4.07341]
[1778294710602,33.24,80403.91,0.0,0.02842,3e-05,4.07822]
[1778294715637,33.24,80405.06,0.0,0.02846,3e-05,4.08313]
[1778294720674,33.24,80408.14,0.0,0.02856,3e-05,4.09534]
[1778294728730,33.24,80408.58,0.0,0.02859,3e-05,4.09794]
[1778294734773,33.24,80408.07,0.0,0.02856,3e-05,4.09378]
[1778294742775,33.24,80408.56,0.0,0.02857,3e-05,4.09605]
[1778294748875,33.25,80406.74,0.0,0.02853,3e-05,4.09091]
[1778294753907,33.25,80407.53,0.0,0.02856,3e-05,4.09464]
[1778294759949,33.25,80407.45,0.0,0.02857,3e-05,4.09523]
[1778294764983,33.25,80407.94,0.0,0.02859,3e-05,4.09782]
[1778294770019,33.26,80404.8,0.0,0.0285,3e-05,4.08674]
[1778294775054,33.26,80402.82,0.0,0.02844,3e-05,4.08009]
[1778294780089,33.26,80399.57,0.0,0.02835,3e-05,4.06874]
[1778294785124,33.26,80395.77,0.0,0.02824,3e-05,4.05538]
[1778294791165,33.26,80390.86,0.0,0.02808,3e-05,4.0352]
[1778294796200,33.27,80384.52,0.0,0.02789,3e-05,4.01269]
[1778294803249,33.27,80385.86,0.0,0.02795,3e-05,4.01938]
[1778294810298,33.27,80383.56,0.0,0.02789,3e-05,4.0125]
[1778294815333,33.28,80384.55,0.0,0.02793,3e-05,4.01736]
[1778294820369,33.28,80385.6,0.0,0.02797,3e-05,4.02243]
[1778294825404,33.28,80385.88,0.0,0.02799,3e-05,4.02459]
[1778294830438,33.28,80386.34,0.0,0.02801,3e-05,4.02738]
[1778294835473,33.29,80387.48,0.0,0.02806,3e-05,4.03266]
[1778294843273,33.29,80387.53,0.0,0.02807,3e-05,4.03438]
[1778294848567,33.29,80387.8,0.0,0.02809,3e-05,4.03631]
[1778294853602,33.29,80388.06,0.0,0.02808,3e-05,4.03521]
[1778294863414,33.3,80388.7,0.0,0.02812,3e-05,4.03943]
[1778294870724,33.3,80386.04,0.0,0.02805,3e-05,4.03087]
[1778294876766,33.3,80386.01,0.0,0.02806,3e-05,4.03202]
[1778294883553,33.31,80384.91,0.0,0.02804,3e-05,4.0294]
[1778294888851,33.31,80384.68,0.0,0.02804,3e-05,4.02964]
[1778294894894,33.31,80384.92,0.0,0.02806,3e-05,4.03187]
[1778294901940,33.32,80383.75,0.0,0.02804,3e-05,4.02908]
[1778294907986,33.32,80383.7,0.0,0.02805,3e-05,4.03047]
[1778294913017,33.32,80383.74,0.0,0.02804,3e-05,4.02877]
[1778294923088,33.33,80383.86,0.0,0.02806,3e-05,4.03148]
[1778294928123,33.33,80382.05,0.0,0.02801,3e-05,4.02587]
[1778294934165,33.33,80382.78,0.0,0.02805,3e-05,4.03]
[1778294939402,33.33,80383.52,0.0,0.02808,3e-05,4.03345]
[1778294945276,33.34,80389.66,0.0,0.02828,3e-05,4.05776]
[1778294951285,33.34,80387.93,0.0,0.02823,3e-05,4.0525]
[1778294956321,33.34,80389.42,0.0,0.02829,3e-05,4.05898]
[1778294961355,33.34,80389.06,0.0,0.02828,3e-05,4.05851]
[1778294966390,33.35,80386.53,0.0,0.02821,3e-05,4.04995]
[1778294971429,33.35,80386.14,0.0,0.02819,3e-05,4.04648]
[1778294977468,33.35,80385.52,0.0,0.02818,3e-05,4.04535]
[1778294984518,33.35,80384.34,0.0,0.02816,3e-05,4.04233]
[1778294987270,33.35,80389.77,0.0,0.02833,3e-05,4.06306]
[1778294987538,33.36,80400.0,0.0,0.02865,3e-05,4.10173]
[1778294987948,33.36,80400.0,0.0,0.02865,3e-05,4.10173]
[1778294988668,33.36,80400.0,0.0,0.02865,3e-05,4.10173]
[1778294997608,33.36,80408.9,0.0,0.02893,3e-05,4.13607]
[1778295002645,33.36,80410.26,0.0,0.02898,3e-05,4.14137]
[1778295008686,33.36,80410.04,0.0,0.02897,3e-05,4.14075]
[1778295014478,33.36,80411.05,0.0,0.02901,3e-05,4.14482]
[1778295019764,33.36,80410.94,0.0,0.029,3e-05,4.14458]
[1778295024799,33.36,80411.58,0.0,0.02903,3e-05,4.1472]
[1778295032860,33.36,80411.11,0.0,0.02899,3e-05,4.14265]
[1778295034065,33.36,80411.11,0.0,0.02899,3e-05,4.14265]
[1778295034618,33.36,80410.37,0.0,0.02897,3e-05,4.13991]
[1778295039660,33.36,80410.91,0.0,0.02899,3e-05,4.14205]
[1778295039761,33.36,80410.48,0.0,0.02898,3e-05,4.14053]
[1778295044944,33.36,80404.06,0.0,0.02877,3e-05,4.1164]
[1778295046496,33.36,80404.06,0.0,0.02877,3e-05,4.1164]
[1778295046512,33.36,80402.36,0.0,0.02872,3e-05,4.11012]
[1778295047769,33.36,80402.36,0.0,0.02872,3e-05,4.11012]
[1778295047965,33.36,80397.7,0.0,0.02858,3e-05,4.09257]
[1778295050116,33.36,80394.42,0.0,0.02848,3e-05,4.0803]
[1778295050215,33.36,80393.41,0.0,0.02845,3e-05,4.07675]
[1778295062063,33.36,80392.6,0.0,0.02843,3e-05,4.075]
[1778295067098,33.37,80391.45,0.0,0.0284,3e-05,4.07118]
[1778295072136,33.37,80391.4,0.0,0.0284,3e-05,4.07149]
[1778295073423,33.37,80391.4,0.0,0.0284,3e-05,4.07149]
[1778295073789,33.37,80391.4,0.0,0.0284,3e-05,4.07149]
[1778295073517,33.37,80391.55,0.0,0.02841,3e-05,4.07224]
[1778295074080,33.37,80391.55,0.0,0.02841,3e-05,4.07224]
[1778295076164,33.37,80403.54,0.0,0.02879,3e-05,4.11769]
[1778295081198,33.37,80409.29,0.0,0.02897,3e-05,4.13956]
[1778295086232,33.37,80407.88,0.0,0.02892,3e-05,4.13406]
[1778295091267,33.37,80408.65,0.0,0.02892,3e-05,4.13383]
[1778295096303,33.37,80408.19,0.0,0.02891,3e-05,4.13198]
[1778295102344,33.37,80408.53,0.0,0.02892,3e-05,4.13316]
[1778295111407,33.37,80405.63,0.0,0.02883,3e-05,4.12207]
[1778295116444,33.37,80412.78,0.0,0.02905,3e-05,4.14919]
[1778295122398,33.37,80419.62,0.0,0.02927,3e-05,4.1751]
[1778295127519,33.36,80424.24,0.0,0.02941,3e-05,4.19228]
[1778295132554,33.36,80426.88,0.0,0.02949,3e-05,4.202]
[1778295136582,33.36,80442.67,0.0,0.03,3e-05,4.26259]
[1778295141618,33.36,80449.65,0.0,0.03022,3e-05,4.28877]
[1778295146652,33.36,80450.15,0.0,0.03022,3e-05,4.28966]
[1778295152694,33.36,80450.57,0.0,0.03021,3e-05,4.28696]
[1778295157732,33.35,80452.05,0.0,0.03025,3e-05,4.29169]
[1778295162764,33.35,80447.28,0.0,0.03008,3e-05,4.27217]
[1778295168807,33.35,80449.37,0.0,0.03014,3e-05,4.27925]
[1778295175600,33.35,80450.43,0.0,0.03017,3e-05,4.28212]
[1778295180890,33.34,80452.84,0.0,0.03024,3e-05,4.29063]
[1778295186932,33.34,80454.71,0.0,0.03029,3e-05,4.29682]
[1778295191967,33.34,80454.66,0.0,0.03028,3e-05,4.2957]
[1778295198014,33.34,80455.4,0.0,0.03029,3e-05,4.29747]
[1778295205812,33.33,80456.18,0.0,0.03031,3e-05,4.29902]
[1778295211107,33.33,80456.13,0.0,0.03028,3e-05,4.29482]
[1778295220171,33.33,80456.29,0.0,0.03027,3e-05,4.29379]
[1778295225952,33.33,80456.76,0.0,0.03027,3e-05,4.29457]
[1778295234269,33.32,80456.94,0.0,0.03027,3e-05,4.29386]
[1778295239304,33.32,80459.59,0.0,0.03035,3e-05,4.30333]
[1778295246093,33.32,80459.31,0.0,0.03033,3e-05,4.30092]
[1778295251390,33.32,80459.1,0.0,0.03031,3e-05,4.299]
[1778295260453,33.31,80457.81,0.0,0.03026,3e-05,4.2924]
[1778295265487,33.31,80457.0,0.0,0.03022,3e-05,4.28839]
[1778295270523,33.31,80456.39,0.0,0.0302,3e-05,4.28521]
[1778295275674,33.31,80457.47,0.0,0.03021,3e-05,4.28573]
[1778295275683,33.31,80461.66,0.0,0.03034,3e-05,4.30197]
[1778295281600,33.3,80461.11,0.0,0.03031,3e-05,4.29877]
[1778295286634,33.3,80458.95,0.0,0.03024,3e-05,4.28948]
[1778295292677,33.3,80456.37,0.0,0.03014,3e-05,4.27855]
[1778295293957,33.3,80456.37,0.0,0.03014,3e-05,4.27855]
[1778295293966,33.3,80456.33,0.0,0.03014,3e-05,4.27825]
[1778295301740,33.3,80456.45,0.0,0.03014,3e-05,4.2776]
[1778295306776,33.3,80456.77,0.0,0.03014,3e-05,4.27816]
[1778295311811,33.3,80457.2,0.0,0.03015,3e-05,4.27914]
[1778295316846,33.29,80459.43,0.0,0.03022,3e-05,4.28713]
[1778295321880,33.29,80458.99,0.0,0.0302,3e-05,4.28465]
[1778295330944,33.29,80457.29,0.0,0.03013,3e-05,4.2767]
[1778295334529,33.29,80457.98,0.0,0.03013,3e-05,4.2759]
[1778295334971,33.29,80458.03,0.0,0.03013,3e-05,4.27595]
[1778295340017,33.29,80458.05,0.0,0.03012,3e-05,4.27534]
[1778295346052,33.28,80457.73,0.0,0.0301,3e-05,4.27326]
[1778295352096,33.28,80458.01,0.0,0.03011,3e-05,4.27355]
[1778295358137,33.28,80458.59,0.0,0.03012,3e-05,4.27502]
[1778295364179,33.28,80458.75,0.0,0.03012,3e-05,4.27486]
[1778295369214,33.28,80455.78,0.0,0.03002,3e-05,4.26265]
[1778295374249,33.28,80445.65,0.0,0.02968,3e-05,4.22293]
[1778295379284,33.28,80443.55,0.0,0.02961,3e-05,4.21456]
[1778295385327,33.28,80441.28,0.0,0.02954,3e-05,4.20555]
[1778295390361,33.28,80440.06,0.0,0.0295,3e-05,4.20065]
[1778295397151,33.28,80438.68,0.0,0.02943,3e-05,4.19204]
[1778295402445,33.27,80438.63,0.0,0.02943,3e-05,4.19167]
[1778295412512,33.27,80438.67,0.0,0.02943,3e-05,4.19145]
[1778295417550,33.27,80438.43,0.0,0.02942,3e-05,4.19027]
[1778295424600,33.27,80436.69,0.0,0.02936,3e-05,4.18327]
[1778295433664,33.27,80430.65,0.0,0.02916,3e-05,4.15964]
[1778295438697,33.27,80424.89,0.0,0.02898,3e-05,4.13749]
[1778295443732,33.27,80424.15,0.0,0.02895,3e-05,4.13468]
[1778295448767,33.27,80423.52,0.0,0.02893,3e-05,4.13233]
[1778295457574,33.27,80423.23,0.0,0.02891,3e-05,4.12837]
[1778295464883,33.27,80422.68,0.0,0.02889,3e-05,4.12649]
[1778295470922,33.27,80422.84,0.0,0.0289,3e-05,4.12734]
[1778295475956,33.27,80422.34,0.0,0.02888,3e-05,4.12563]
[1778295481004,33.27,80421.59,0.0,0.02886,3e-05,4.123]
[1778295486039,33.27,80421.07,0.0,0.02885,3e-05,4.12127]
[1778295491075,33.28,80421.32,0.0,0.02886,3e-05,4.12249]
[1778295496109,33.28,80421.14,0.0,0.02885,3e-05,4.12207]
[1778295501145,33.28,80420.82,0.0,0.02885,3e-05,4.12114]
[1778295506179,33.28,80421.16,0.0,0.02886,3e-05,4.12274]
[1778295511214,33.28,80420.5,0.0,0.02882,3e-05,4.11752]
[1778295516249,33.28,80420.45,0.0,0.02882,3e-05,4.11767]
[1778295521284,33.28,80420.34,0.0,0.02882,3e-05,4.11759]
[1778295526321,33.28,80420.3,0.0,0.02882,3e-05,4.11779]
[1778295534376,33.28,80419.54,0.0,0.0288,3e-05,4.11547]
[1778295544447,33.28,80419.59,0.0,0.02881,3e-05,4.1164]
[1778295549482,33.28,80419.45,0.0,0.02881,3e-05,4.11623]
[1778295558275,33.29,80419.7,0.0,0.02882,3e-05,4.11796]
[1778295563582,33.29,80419.97,0.0,0.02884,3e-05,4.11934]
[1778295568615,33.29,80418.44,0.0,0.02879,3e-05,4.11392]
[1778295573650,33.29,80417.96,0.0,0.02876,3e-05,4.10948]
[1778295581710,33.29,80418.13,0.0,0.02877,3e-05,4.11087]
[1778295588484,33.29,80418.63,0.0,0.02879,3e-05,4.11324]
[1778295590627,33.29,80418.63,0.0,0.02879,3e-05,4.11324]
[1778295590711,33.29,80418.63,0.0,0.02879,3e-05,4.11348]
[1778295597085,33.28,80418.79,0.0,0.02877,3e-05,4.11027]
[1778295597148,33.27,80418.94,0.0,0.02874,3e-05,4.10705]
[1778295600851,33.28,80431.04,0.0,0.02912,3e-05,4.15351]
[1778295606265,33.28,80422.75,0.0,0.02886,3e-05,4.12195]
[1778295612925,33.28,80425.46,0.0,0.02895,3e-05,4.13291]
[1778295617960,33.28,80426.28,0.0,0.02898,3e-05,4.13639]
[1778295622995,33.28,80424.25,0.0,0.02892,3e-05,4.12894]
[1778295629037,33.28,80423.34,0.0,0.02889,3e-05,4.12576]
[1778295635079,33.28,80423.81,0.0,0.02889,3e-05,4.12467]
[1778295641123,33.28,80419.76,0.0,0.02876,3e-05,4.10935]
[1778295648170,33.28,80419.84,0.0,0.02877,3e-05,4.10969]
[1778295653205,33.28,80415.74,0.0,0.02864,3e-05,4.09419]
[1778295658241,33.28,80416.18,0.0,0.02865,3e-05,4.09592]
[1778295663276,33.28,80415.21,0.0,0.02862,3e-05,4.09229]
[1778295669053,33.28,80415.3,0.0,0.02862,3e-05,4.09268]
[1778295678381,33.28,80417.37,0.0,0.02869,3e-05,4.10045]
[1778295683415,33.28,80409.31,0.0,0.02844,3e-05,4.07003]
[1778295689193,33.28,80406.97,0.0,0.02837,3e-05,4.06143]
[1778295694493,33.28,80398.35,0.0,0.02808,3e-05,4.02629]
[1778295699529,33.28,80396.74,0.0,0.02803,3e-05,4.02066]
[1778295704563,33.28,80393.77,0.0,0.02795,3e-05,4.01003]
[1778295709598,33.28,80392.58,0.0,0.02791,3e-05,4.00617]
[1778295717655,33.29,80392.31,0.0,0.02791,3e-05,4.00613]
[1778295722692,33.29,80390.66,0.0,0.02787,3e-05,4.0006]
[1778295727727,33.29,80387.0,0.0,0.02776,3e-05,3.98773]
[1778295733770,33.29,80384.94,0.0,0.02771,3e-05,3.98107]
[1778295739545,33.29,80377.26,0.0,0.02748,3e-05,3.95374]
[1778295744846,33.3,80375.77,0.0,0.02745,3e-05,3.94941]
[1778295751896,33.3,80377.32,0.0,0.02749,3e-05,3.95421]
[1778295756930,33.3,80380.34,0.0,0.02759,3e-05,3.96667]
[1778295761966,33.31,80381.39,0.0,0.02764,3e-05,3.97189]
[1778295765993,33.31,80393.33,0.0,0.02801,3e-05,4.01722]
[1778295772037,33.31,80392.72,0.0,0.028,3e-05,4.01612]
[1778295777072,33.31,80391.45,0.0,0.02797,3e-05,4.01236]
[1778295783114,33.32,80390.82,0.0,0.02796,3e-05,4.0112]
[1778295788148,33.32,80390.0,0.0,0.02795,3e-05,4.00913]
[1778295792376,33.32,80390.32,0.0,0.02796,3e-05,4.0109]
[1778295792465,33.32,80389.91,0.0,0.02795,3e-05,4.00956]
[1778295792708,33.32,80389.91,0.0,0.02795,3e-05,4.00956]
[1778295793589,33.32,80389.91,0.0,0.02795,3e-05,4.00956]
[1778295793618,33.32,80387.69,0.0,0.02787,3e-05,4.00014]
[1778295799226,33.32,80384.28,0.0,0.02777,3e-05,3.98748]
[1778295804261,33.32,80384.14,0.0,0.02777,3e-05,3.98809]
[1778295809300,33.32,80385.57,0.0,0.02782,3e-05,3.99451]
[1778295814335,33.33,80386.59,0.0,0.02785,3e-05,3.99639]
[1778295819370,33.33,80385.1,0.0,0.02781,3e-05,3.99189]
[1778295828433,33.33,80386.12,0.0,0.02786,3e-05,3.9976]
[1778295835483,33.34,80386.95,0.0,0.02789,3e-05,4.00213]
[1778295840517,33.34,80387.1,0.0,0.02791,3e-05,4.00369]
[1778295845553,33.34,80387.95,0.0,0.02794,3e-05,4.00785]
[1778295850587,33.34,80388.81,0.0,0.02798,3e-05,4.01202]
[1778295858643,33.35,80389.1,0.0,0.028,3e-05,4.01462]
[1778295863679,33.35,80389.15,0.0,0.02801,3e-05,4.01574]
[1778295870457,33.35,80389.22,0.0,0.02802,3e-05,4.0173]
[1778295878783,33.35,80388.14,0.0,0.02798,3e-05,4.01181]
[1778295883818,33.36,80388.38,0.0,0.02799,3e-05,4.01366]
[1778295888853,33.36,80390.46,0.0,0.02807,3e-05,4.02236]
[1778295893889,33.36,80390.44,0.0,0.02807,3e-05,4.02315]
[1778295896911,33.36,80409.34,0.0,0.02867,3e-05,4.09469]
[1778295900640,33.36,80422.13,0.0,0.02907,3e-05,4.14336]
[1778295905974,33.36,80425.61,0.0,0.02918,3e-05,4.15653]
[1778295912016,33.36,80428.01,0.0,0.02926,3e-05,4.16549]
[1778295921080,33.36,80435.12,0.0,0.02948,3e-05,4.19219]
[1778295926115,33.36,80433.91,0.0,0.02944,3e-05,4.18716]
[1778295931150,33.36,80436.63,0.0,0.0295,3e-05,4.19422]
[1778295933164,33.36,80447.32,0.0,0.02984,3e-05,4.23526]
[1778295938204,33.36,80448.43,0.0,0.02987,3e-05,4.23887]
[1778295943240,33.35,80449.85,0.0,0.02991,3e-05,4.24369]
[1778295948275,33.35,80450.85,0.0,0.02994,3e-05,4.2469]
[1778295953310,33.35,80462.7,0.0,0.03032,3e-05,4.2923]
[1778295958344,33.35,80469.36,0.0,0.03053,3e-05,4.31722]
[1778295963380,33.34,80475.27,0.0,0.03071,3e-05,4.33899]
[1778295968414,33.34,80472.52,0.0,0.03061,3e-05,4.32673]
[1778295972443,33.34,80459.85,0.0,0.03018,3e-05,4.27602]
[1778295977477,33.34,80454.39,0.0,0.03,3e-05,4.25391]
[1778295982512,33.34,80454.12,0.0,0.02998,3e-05,4.2521]
[1778295987548,33.33,80451.85,0.0,0.0299,3e-05,4.24258]
[1778295993589,33.33,80449.87,0.0,0.02981,3e-05,4.231]
[1778295997617,33.33,80439.56,0.0,0.02947,3e-05,4.19063]
[1778296003659,33.33,80436.67,0.0,0.02938,3e-05,4.17913]
[1778296009702,33.33,80436.72,0.0,0.02938,3e-05,4.17886]
[1778296016750,33.33,80434.94,0.0,0.02931,3e-05,4.1716]
[1778296021785,33.33,80435.6,0.0,0.02933,3e-05,4.17381]
[1778296026825,33.33,80435.84,0.0,0.02934,3e-05,4.17442]
[1778296031859,33.33,80436.6,0.0,0.02936,3e-05,4.17703]
[1778296036895,33.33,80436.38,0.0,0.02935,3e-05,4.1759]
[1778296041930,33.33,80435.53,0.0,0.02932,3e-05,4.17235]
[1778296046965,33.32,80435.44,0.0,0.02932,3e-05,4.17172]
[1778296052000,33.32,80436.22,0.0,0.02932,3e-05,4.17136]
[1778296057035,33.32,80437.01,0.0,0.02934,3e-05,4.17407]
[1778296063077,33.32,80437.5,0.0,0.02935,3e-05,4.17556]
[1778296068564,33.32,80438.66,0.0,0.02939,3e-05,4.17983]
[1778296074155,33.32,80444.28,0.0,0.02956,3e-05,4.20085]
[1778296079190,33.32,80443.63,0.0,0.02954,3e-05,4.19781]
[1778296084226,33.32,80443.09,0.0,0.02952,3e-05,4.19527]
[1778296089260,33.32,80438.18,0.0,0.02936,3e-05,4.176]
[1778296094296,33.32,80435.04,0.0,0.02925,3e-05,4.16376]
[1778296100227,33.32,80435.57,0.0,0.02927,3e-05,4.16567]
[1778296106380,33.32,80435.42,0.0,0.02926,3e-05,4.1647]
[1778296112154,33.32,80437.46,0.0,0.0293,3e-05,4.16919]
[1778296117457,33.31,80434.3,0.0,0.0292,3e-05,4.15675]
[1778296122492,33.31,80434.5,0.0,0.02921,3e-05,4.15732]
[1778296127526,33.31,80432.7,0.0,0.02915,3e-05,4.1503]
[1778296133568,33.31,80432.69,0.0,0.02915,3e-05,4.1501]
[1778296138603,33.31,80434.56,0.0,0.0292,3e-05,4.15707]
[1778296143640,33.31,80434.4,0.0,0.0292,3e-05,4.15628]
[1778296149681,33.31,80431.99,0.0,0.02912,3e-05,4.14694]
[1778296157737,33.31,80432.24,0.0,0.02913,3e-05,4.14775]
[1778296163780,33.31,80433.02,0.0,0.02915,3e-05,4.15059]
[1778296172578,33.31,80433.02,0.0,0.02913,3e-05,4.14732]
[1778296179891,33.31,80433.21,0.0,0.02913,3e-05,4.14786]
[1778296184928,33.31,80436.97,0.0,0.02925,3e-05,4.1621]
[1778296189961,33.31,80439.59,0.0,0.02933,3e-05,4.17187]
[1778296197011,33.31,80440.36,0.0,0.02935,3e-05,4.17434]
[1778296202046,33.31,80438.56,0.0,0.02929,3e-05,4.16711]
[1778296207080,33.31,80437.79,0.0,0.02926,3e-05,4.16387]
[1778296212857,33.31,80436.58,0.0,0.02922,3e-05,4.15891]
[1778296219165,33.31,80436.0,0.0,0.0292,3e-05,4.1564]
[1778296229239,33.31,80436.3,0.0,0.02921,3e-05,4.15708]
[1778296235281,33.3,80436.27,0.0,0.02918,3e-05,4.15368]
[1778296240317,33.3,80436.21,0.0,0.02918,3e-05,4.15327]
[1778296249379,33.3,80436.8,0.0,0.0292,3e-05,4.15521]
[1778296255423,33.3,80436.52,0.0,0.02919,3e-05,4.15391]
[1778296263213,33.3,80436.7,0.0,0.02919,3e-05,4.15438]
[1778296269520,33.3,80433.95,0.0,0.0291,3e-05,4.14364]
[1778296274556,33.3,80431.33,0.0,0.02902,3e-05,4.13364]
[1778296279591,33.3,80430.63,0.0,0.029,3e-05,4.13098]
[1778296284625,33.3,80427.19,0.0,0.02889,3e-05,4.11786]
[1778296289661,33.3,80426.52,0.0,0.02887,3e-05,4.11535]
[1778296294695,33.3,80427.14,0.0,0.02886,3e-05,4.11469]
[1778296299731,33.3,80427.81,0.0,0.02889,3e-05,4.11723]
[1778296309800,33.3,80430.85,0.0,0.02898,3e-05,4.12874]
[1778296312824,33.3,80443.41,0.0,0.02938,3e-05,4.17674]
[1778296317856,33.3,80445.63,0.0,0.02945,3e-05,4.18484]
[1778296322891,33.3,80445.81,0.0,0.02945,3e-05,4.1851]
[1778296329940,33.3,80450.32,0.0,0.02959,3e-05,4.20167]
[1778296334977,33.3,80448.33,0.0,0.02952,3e-05,4.19337]
[1778296341019,33.3,80447.31,0.0,0.02948,3e-05,4.18869]
[1778296346055,33.29,80446.07,0.0,0.02944,3e-05,4.1833]
[1778296351092,33.29,80444.85,0.0,0.02937,3e-05,4.17495]
[1778296354112,33.29,80458.5,0.0,0.02981,3e-05,4.22721]
[1778296359147,33.29,80461.2,0.0,0.02989,3e-05,4.23663]
[1778296364183,33.29,80460.03,0.0,0.02984,3e-05,4.23101]
[1778296371232,33.28,80458.24,0.0,0.02977,3e-05,4.22272]
[1778296376263,33.28,80457.26,0.0,0.02973,3e-05,4.218]
[1778296381301,33.28,80458.6,0.0,0.02977,3e-05,4.2223]
[1778296382310,33.28,80470.7,0.0,0.03016,3e-05,4.26925]
[1778296387343,33.28,80475.37,0.0,0.0303,3e-05,4.28622]
[1778296392382,33.27,80477.98,0.0,0.03038,3e-05,4.29515]
[1778296398420,33.27,80474.83,0.0,0.03026,3e-05,4.28122]
[1778296403831,33.27,80471.51,0.0,0.03015,3e-05,4.26729]
[1778296404121,33.27,80481.53,0.0,0.03047,3e-05,4.30615]
[1778296409501,33.26,80481.6,0.0,0.03046,3e-05,4.30502]
[1778296414535,33.26,80480.4,0.0,0.03039,3e-05,4.29565]
[1778296419572,33.26,80475.55,0.0,0.03022,3e-05,4.2754]
[1778296425614,33.26,80473.69,0.0,0.03014,3e-05,4.26668]
[1778296430650,33.25,80476.86,0.0,0.03024,3e-05,4.27779]
[1778296435685,33.25,80478.21,0.0,0.03027,3e-05,4.2817]
[1778296440721,33.25,80479.73,0.0,0.03031,3e-05,4.28625]
[1778296445754,33.24,80481.13,0.0,0.03034,3e-05,4.2903]
[1778296450790,33.24,80482.13,0.0,0.03036,3e-05,4.29278]
[1778296455824,33.24,80479.35,0.0,0.03026,3e-05,4.28046]
[1778296461866,33.23,80478.83,0.0,0.03023,3e-05,4.27679]
[1778296466902,33.23,80475.96,0.0,0.03012,3e-05,4.26423]
[1778296471937,33.23,80474.58,0.0,0.03005,3e-05,4.25448]
[1778296476971,33.22,80473.99,0.0,0.03002,3e-05,4.25097]
[1778296482006,33.22,80473.33,0.0,0.02998,3e-05,4.24722]
[1778296487046,33.22,80474.86,0.0,0.03002,3e-05,4.25201]
[1778296492083,33.22,80459.56,0.0,0.02952,3e-05,4.19152]
[1778296493088,33.22,80448.93,0.0,0.02917,3e-05,4.15048]
[1778296494098,33.22,80438.43,0.0,0.02884,3e-05,4.11029]
[1778296496110,33.22,80427.62,0.0,0.0285,3e-05,4.06932]
[1778296501146,33.22,80431.35,0.0,0.02862,3e-05,4.08376]
[1778296503161,33.22,80444.94,0.0,0.02905,3e-05,4.13556]
[1778296507187,33.22,80457.31,0.0,0.02945,3e-05,4.18288]
[1778296512221,33.22,80457.27,0.0,0.02944,3e-05,4.1823]
[1778296518265,33.22,80455.13,0.0,0.02937,3e-05,4.17363]
[1778296523301,33.22,80456.95,0.0,0.02942,3e-05,4.18035]
[1778296530348,33.21,80457.85,0.0,0.02945,3e-05,4.18336]
[1778296535382,33.21,80458.64,0.0,0.02945,3e-05,4.18302]
[1778296540417,33.21,80458.86,0.0,0.02946,3e-05,4.18352]
[1778296545452,33.21,80460.85,0.0,0.02952,3e-05,4.19081]
[1778296550488,33.21,80461.84,0.0,0.02955,3e-05,4.19423]
[1778296555523,33.21,80455.31,0.0,0.02933,3e-05,4.16869]
[1778296561568,33.21,80454.75,0.0,0.02931,3e-05,4.16625]
[1778296568617,33.21,80451.35,0.0,0.0292,3e-05,4.15279]
[1778296574356,33.21,80451.07,0.0,0.02919,3e-05,4.15159]
[1778296579697,33.21,80455.01,0.0,0.02931,3e-05,4.16597]
[1778296585460,33.21,80449.97,0.0,0.02914,3e-05,4.14597]
[1778296590774,33.2,80448.49,0.0,0.02909,3e-05,4.13981]
[1778296595809,33.2,80448.66,0.0,0.02907,3e-05,4.13702]
[1778296602857,33.2,80446.4,0.0,0.029,3e-05,4.12785]
[1778296607892,33.2,80447.71,0.0,0.02903,3e-05,4.13253]
[1778296612927,33.2,80445.27,0.0,0.02895,3e-05,4.12282]
[1778296622997,33.2,80444.54,0.0,0.02892,3e-05,4.11935]
[1778296628032,33.2,80441.32,0.0,0.02882,3e-05,4.10682]
[1778296633069,33.2,80440.98,0.0,0.02881,3e-05,4.10539]
[1778296638105,33.2,80436.35,0.0,0.02866,3e-05,4.0877]
[1778296643139,33.2,80433.38,0.0,0.02857,3e-05,4.07646]
[1778296649181,33.2,80437.42,0.0,0.0287,3e-05,4.0919]
[1778296655199,33.2,80440.68,0.0,0.02878,3e-05,4.10135]
[1778296661265,33.2,80446.64,0.0,0.02897,3e-05,4.1242]
[1778296666301,33.2,80450.91,0.0,0.02911,3e-05,4.14052]
[1778296675363,33.2,80452.33,0.0,0.02915,3e-05,4.14588]
[1778296680398,33.2,80454.63,0.0,0.02922,3e-05,4.15469]
[1778296685433,33.2,80454.43,0.0,0.02922,3e-05,4.1539]
[1778296690469,33.2,80458.47,0.0,0.02935,3e-05,4.16936]
[1778296695505,33.2,80454.03,0.0,0.0292,3e-05,4.15207]
[1778296701547,33.2,80452.01,0.0,0.02914,3e-05,4.14406]
[1778296706583,33.2,80450.22,0.0,0.02908,3e-05,4.13697]
[1778296711617,33.2,80448.33,0.0,0.02899,3e-05,4.12644]
[1778296716655,33.2,80447.36,0.0,0.02896,3e-05,4.12248]
[1778296721686,33.2,80445.19,0.0,0.02889,3e-05,4.11397]
[1778296726753,33.19,80448.34,0.0,0.02899,3e-05,4.12581]
[1778296732764,33.19,80457.55,0.0,0.02928,3e-05,4.16077]
[1778296737800,33.19,80456.63,0.0,0.02925,3e-05,4.15679]
[1778296742834,33.19,80455.15,0.0,0.0292,3e-05,4.15068]
[1778296747869,33.19,80459.26,0.0,0.02932,3e-05,4.16603]
[1778296752905,33.19,80458.69,0.0,0.0293,3e-05,4.16313]
[1778296757939,33.19,80463.56,0.0,0.02945,3e-05,4.18121]
[1778296762974,33.19,80467.03,0.0,0.02956,3e-05,4.19387]
[1778296768015,33.18,80475.73,0.0,0.02983,3e-05,4.2267]
[1778296770025,33.18,80488.04,0.0,0.03023,3e-05,4.27439]
[1778296775593,33.18,80494.43,0.0,0.03041,3e-05,4.29521]
[1778296781100,33.18,80497.56,0.0,0.0305,3e-05,4.30545]
[1778296786209,33.17,80499.49,0.0,0.03055,3e-05,4.31186]
[1778296792177,33.17,80496.0,0.0,0.03042,3e-05,4.29615]
[1778296797491,33.17,80496.2,0.0,0.03042,3e-05,4.29589]
[1778296802846,33.16,80497.51,0.0,0.03045,3e-05,4.29948]
[1778296809297,33.16,80504.39,0.0,0.03066,3e-05,4.32472]
[1778296817752,33.16,80505.59,0.0,0.03069,3e-05,4.32832]
[1778296826686,33.15,80508.65,0.0,0.03076,3e-05,4.33703]
[1778296836485,33.14,80508.74,0.0,0.03072,3e-05,4.33112]
[1778296841520,33.14,80509.05,0.0,0.03072,3e-05,4.33095]
[1778296847562,33.14,80508.16,0.0,0.03067,3e-05,4.32578]
[1778296852598,33.13,80509.8,0.0,0.03072,3e-05,4.33092]
[1778296857633,33.13,80510.07,0.0,0.03071,3e-05,4.3306]
[1778296862675,33.13,80510.32,0.0,0.03071,3e-05,4.33018]
[1778296867710,33.12,80510.34,0.0,0.0307,3e-05,4.32885]
[1778296872746,33.12,80510.29,0.0,0.03069,3e-05,4.32724]
[1778296883822,33.11,80509.86,0.0,0.03065,3e-05,4.32248]
[1778296888859,33.11,80512.1,0.0,0.03071,3e-05,4.32998]
[1778296894899,33.11,80511.32,0.0,0.03065,3e-05,4.32207]
[1778296901948,33.1,80511.01,0.0,0.03062,3e-05,4.3189]
[1778296907743,33.1,80512.89,0.0,0.03067,3e-05,4.32479]
[1778296913025,33.1,80512.92,0.0,0.03066,3e-05,4.32355]
[1778296918060,33.09,80512.62,0.0,0.03064,3e-05,4.32076]
[1778296923095,33.09,80510.42,0.0,0.03055,3e-05,4.31074]
[1778296928131,33.09,80509.12,0.0,0.0305,3e-05,4.3044]
[1778296933166,33.09,80511.2,0.0,0.03056,3e-05,4.31142]
[1778296938202,33.08,80505.83,0.0,0.03037,3e-05,4.28905]
[1778296943237,33.08,80500.81,0.0,0.03019,3e-05,4.26833]
[1778296948271,33.08,80500.31,0.0,0.03017,3e-05,4.26547]
[1778296953306,33.08,80503.32,0.0,0.03024,3e-05,4.27334]
[1778296960357,33.07,80509.05,0.0,0.03042,3e-05,4.29436]
[1778296966403,33.07,80506.5,0.0,0.03032,3e-05,4.28302]
[1778296974455,33.07,80506.0,0.0,0.03029,3e-05,4.27947]
[1778296982510,33.06,80507.24,0.0,0.03032,3e-05,4.28279]
[1778296987545,33.06,80508.14,0.0,0.03034,3e-05,4.28535]
[1778296992580,33.06,80508.35,0.0,0.03034,3e-05,4.28519]
[1778296998622,33.06,80511.95,0.0,0.03045,3e-05,4.29813]
[1778297003658,33.05,80510.91,0.0,0.0304,3e-05,4.29298]
[1778297010706,33.05,80510.94,0.0,0.03039,3e-05,4.29157]
[1778297014331,33.05,80510.4,0.0,0.03034,3e-05,4.2843]
[1778297019676,33.03,80508.72,0.0,0.03021,3e-05,4.26978]
[1778297024805,33.03,80506.98,0.0,0.03015,3e-05,4.26177]
[1778297029840,33.03,80507.62,0.0,0.03016,3e-05,4.26335]
[1778297033872,33.02,80545.34,0.0,0.03142,3e-05,4.41293]
[1778297035891,33.02,80525.25,0.0,0.03073,3e-05,4.33149]
[1778297036894,33.02,80514.86,0.0,0.03038,3e-05,4.28992]
[1778297041928,33.02,80509.13,0.0,0.03018,3e-05,4.26618]
[1778297046964,33.02,80514.33,0.0,0.03035,3e-05,4.28563]
[1778297051999,33.01,80523.14,0.0,0.03063,3e-05,4.31923]
[1778297057036,33.01,80513.02,0.0,0.03028,3e-05,4.27781]
[1778297062073,33.01,80516.87,0.0,0.0304,3e-05,4.29196]
[1778297067106,33.01,80510.82,0.0,0.03019,3e-05,4.2669]
[1778297072139,33.0,80507.91,0.0,0.03006,3e-05,4.25134]
[1778297078993,33.0,80503.17,0.0,0.02989,3e-05,4.23153]
[1778297084224,33.0,80493.76,0.0,0.02958,3e-05,4.19409]
[1778297085398,33.0,80493.76,0.0,0.02958,3e-05,4.19409]
[1778297085441,33.0,80490.94,0.0,0.02949,3e-05,4.18292]
[1778297091272,33.0,80491.61,0.0,0.02951,3e-05,4.1852]
[1778297094621,33.0,80491.39,0.0,0.0295,3e-05,4.18418]
[1778297094722,33.0,80491.35,0.0,0.0295,3e-05,4.18397]
[1778297100335,33.0,80491.15,0.0,0.02949,3e-05,4.18291]
[1778297105372,33.0,80487.12,0.0,0.02935,3e-05,4.1671]
[1778297110407,33.0,80485.71,0.0,0.02931,3e-05,4.16159]
[1778297115442,33.0,80482.01,0.0,0.02919,3e-05,4.14731]
[1778297120832,33.0,80475.97,0.0,0.029,3e-05,4.12421]
[1778297127525,33.0,80471.5,0.0,0.02886,3e-05,4.10773]
[1778297132561,33.0,80469.14,0.0,0.02877,3e-05,4.09613]
[1778297137594,33.0,80467.89,0.0,0.02873,3e-05,4.09184]
[1778297143637,33.0,80468.5,0.0,0.02876,3e-05,4.09473]
[1778297148673,33.0,80468.64,0.0,0.02876,3e-05,4.09568]
[1778297153707,33.0,80461.43,0.0,0.02854,3e-05,4.06859]
[1778297157159,33.01,80461.6,0.0,0.02855,3e-05,4.0695]
[1778297157736,33.01,80461.21,0.0,0.02854,3e-05,4.06827]
[1778297158669,33.01,80461.21,0.0,0.02854,3e-05,4.06827]
[1778297158770,33.01,80461.51,0.0,0.02855,3e-05,4.06954]
[1778297160248,33.01,80461.51,0.0,0.02855,3e-05,4.06967]
[1778297160349,33.01,80461.46,0.0,0.02855,3e-05,4.06948]
[1778297162580,33.01,80461.46,0.0,0.02855,3e-05,4.06948]
[1778297162668,33.01,80461.46,0.0,0.02855,3e-05,4.06987]
[1778297167805,33.01,80461.9,0.0,0.02857,3e-05,4.0722]
[1778297169157,33.01,80461.9,0.0,0.02857,3e-05,4.0722]
[1778297169331,33.01,80462.21,0.0,0.02858,3e-05,4.07351]
[1778297169795,33.01,80462.21,0.0,0.02858,3e-05,4.07351]
[1778297169849,33.01,80456.96,0.0,0.02841,3e-05,4.05365]
[1778297172929,33.01,80449.63,0.0,0.02819,3e-05,4.02622]
[1778297173008,33.01,80446.75,0.0,0.0281,3e-05,4.01554]
[1778297178882,33.01,80443.79,0.0,0.02802,3e-05,4.00564]
[1778297179747,33.01,80443.79,0.0,0.02802,3e-05,4.00564]
[1778297179889,33.01,80443.29,0.0,0.028,3e-05,4.00396]
[1778297184924,33.02,80432.62,0.0,0.02768,3e-05,3.9651]
[1778297189959,33.02,80429.66,0.0,0.0276,3e-05,3.95523]
[1778297193987,33.02,80422.71,0.0,0.02737,3e-05,3.92743]
[1778297194241,33.02,80422.71,0.0,0.02737,3e-05,3.92743]
[1778297194351,33.02,80422.71,0.0,0.02737,3e-05,3.92743]
[1778297197008,33.02,80408.45,0.0,0.02695,3e-05,3.87566]
[1778297202165,33.03,80403.52,0.0,0.02681,3e-05,3.85916]
[1778297207955,33.03,80396.83,0.0,0.02663,3e-05,3.83677]
[1778297208085,33.03,80396.23,0.0,0.02662,3e-05,3.83547]
[1778297208589,33.03,80396.23,0.0,0.02662,3e-05,3.83547]
[1778297208874,33.03,80396.23,0.0,0.02662,3e-05,3.83547]
[1778297216175,33.04,80407.14,0.0,0.02697,3e-05,3.87829]
[1778297223190,33.05,80404.28,0.0,0.02691,3e-05,3.87087]
[1778297228225,33.05,80402.36,0.0,0.02687,3e-05,3.86576]
[1778297233260,33.06,80403.63,0.0,0.02692,3e-05,3.87231]
[1778297240134,33.06,80401.25,0.0,0.02687,3e-05,3.86615]
[1778297246352,33.07,80403.18,0.0,0.02695,3e-05,3.87541]
[1778297251386,33.07,80405.14,0.0,0.027,3e-05,3.88145]
[1778297256423,33.07,80409.11,0.0,0.02714,3e-05,3.89781]
[1778297261456,33.08,80413.17,0.0,0.02727,3e-05,3.91446]
[1778297266497,33.08,80415.04,0.0,0.02735,3e-05,3.9233]
[1778297272535,33.09,80422.59,0.0,0.02759,3e-05,3.95304]
[1778297278577,33.09,80424.06,0.0,0.02765,3e-05,3.96016]
[1778297283611,33.09,80429.87,0.0,0.02784,3e-05,3.98319]
[1778297288647,33.1,80433.97,0.0,0.02798,3e-05,3.99976]
[1778297296702,33.1,80432.35,0.0,0.02795,3e-05,3.99563]
[1778297302745,33.1,80431.18,0.0,0.02792,3e-05,3.99273]
[1778297307779,33.11,80429.83,0.0,0.02789,3e-05,3.98891]
[1778297315837,33.11,80430.82,0.0,0.02792,3e-05,3.99157]
[1778297327916,33.12,80429.48,0.0,0.0279,3e-05,3.98943]
[1778297333961,33.12,80427.97,0.0,0.02787,3e-05,3.98521]
[1778297341010,33.12,80426.38,0.0,0.02783,3e-05,3.98095]
[1778297348062,33.13,80425.85,0.0,0.02783,3e-05,3.98066]
[1778297351364,33.13,80405.48,0.0,0.02721,3e-05,3.90576]
[1778297357127,33.13,80412.66,0.0,0.02745,3e-05,3.93444]
[1778297362160,33.14,80417.45,0.0,0.02761,3e-05,3.95371]
[1778297367195,33.14,80427.64,0.0,0.02793,3e-05,3.99297]
[1778297372231,33.14,80433.02,0.0,0.02809,3e-05,4.01131]
[1778297377266,33.15,80437.59,0.0,0.02824,3e-05,4.02964]
[1778297387338,33.15,80442.57,0.0,0.02842,3e-05,4.05068]
[1778297393381,33.15,80444.4,0.0,0.02848,3e-05,4.05889]
[1778297399422,33.16,80443.43,0.0,0.02847,3e-05,4.05649]
[1778297404459,33.16,80439.12,0.0,0.02834,3e-05,4.04124]
[1778297409492,33.16,80429.31,0.0,0.02804,3e-05,4.00558]
[1778297414528,33.16,80428.36,0.0,0.02802,3e-05,4.00341]
[1778297419564,33.17,80412.05,0.0,0.02753,3e-05,3.94399]
[1778297424600,33.17,80406.12,0.0,0.02737,3e-05,3.92382]
[1778297429634,33.18,80404.66,0.0,0.02734,3e-05,3.92025]
[1778297434669,33.18,80401.24,0.0,0.02723,3e-05,3.90653]
[1778297441547,33.19,80401.84,0.0,0.02727,3e-05,3.91138]
[1778297446759,33.19,80398.8,0.0,0.0272,3e-05,3.90239]
[1778297451791,33.2,80395.57,0.0,0.02711,3e-05,3.89243]
[1778297456865,33.2,80395.66,0.0,0.02712,3e-05,3.89354]
[1778297462866,33.21,80393.93,0.0,0.0271,3e-05,3.89066]
[1778297468907,33.21,80393.63,0.0,0.02711,3e-05,3.89187]
[1778297473942,33.21,80394.01,0.0,0.02714,3e-05,3.89508]
[1778297479985,33.22,80391.66,0.0,0.02708,3e-05,3.88862]
[1778297485020,33.22,80392.83,0.0,0.02713,3e-05,3.89466]
[1778297490055,33.23,80392.26,0.0,0.02713,3e-05,3.89419]
[1778297493076,33.23,80384.74,0.0,0.02689,3e-05,3.86476]
[1778297498115,33.23,80383.22,0.0,0.02686,3e-05,3.86102]
[1778297504261,33.24,80375.78,0.0,0.02665,3e-05,3.83554]
[1778297510197,33.25,80367.93,0.0,0.02645,3e-05,3.81055]
[1778297515231,33.25,80371.61,0.0,0.02658,3e-05,3.82613]
[1778297520266,33.26,80371.84,0.0,0.0266,3e-05,3.82924]
[1778297525301,33.26,80376.51,0.0,0.02676,3e-05,3.84843]
[1778297530337,33.27,80382.95,0.0,0.02697,3e-05,3.87405]
[1778297536379,33.27,80384.5,0.0,0.02704,3e-05,3.88221]
[1778297541413,33.28,80385.35,0.0,0.02708,3e-05,3.88739]
[1778297546448,33.28,80390.27,0.0,0.02725,3e-05,3.90751]
[1778297552491,33.29,80390.61,0.0,0.02726,3e-05,3.9081]
[1778297557526,33.29,80390.56,0.0,0.02727,3e-05,3.9098]
[1778297562560,33.29,80390.69,0.0,0.02729,3e-05,3.91213]
[1778297567596,33.3,80390.55,0.0,0.0273,3e-05,3.91343]
[1778297575651,33.31,80388.19,0.0,0.02725,3e-05,3.90768]
[1778297580687,33.31,80388.22,0.0,0.02727,3e-05,3.90959]
[1778297586728,33.31,80386.01,0.0,0.02722,3e-05,3.90364]
[1778297592604,33.32,80390.99,0.0,0.02739,3e-05,3.92415]
[1778297597805,33.32,80391.15,0.0,0.02741,3e-05,3.92643]
[1778297604858,33.33,80393.18,0.0,0.02749,3e-05,3.93647]
[1778297612744,33.33,80392.66,0.0,0.02748,3e-05,3.93372]
[1778297619961,33.34,80392.52,0.0,0.02749,3e-05,3.93561]
[1778297624994,33.34,80390.25,0.0,0.02744,3e-05,3.92875]
[1778297630030,33.35,80392.63,0.0,0.02752,3e-05,3.93904]
[1778297635064,33.35,80390.14,0.0,0.02746,3e-05,3.93135]
[1778297641107,33.35,80385.46,0.0,0.02733,3e-05,3.91599]
[1778297646142,33.36,80386.75,0.0,0.02738,3e-05,3.92232]
[1778297651176,33.36,80386.62,0.0,0.02739,3e-05,3.92342]
[1778297656211,33.36,80386.97,0.0,0.02742,3e-05,3.92627]
[1778297661246,33.37,80387.73,0.0,0.02745,3e-05,3.93061]
[1778297666281,33.37,80385.36,0.0,0.02739,3e-05,3.92342]
[1778297673330,33.38,80379.09,0.0,0.0272,3e-05,3.89985]
[1778297678366,33.38,80377.72,0.0,0.02718,3e-05,3.89661]
[1778297683401,33.39,80376.82,0.0,0.02716,3e-05,3.89509]
[1778297688437,33.39,80375.68,0.0,0.02715,3e-05,3.89277]
[1778297693473,33.39,80376.06,0.0,0.02717,3e-05,3.89603]
[1778297698508,33.4,80379.07,0.0,0.02728,3e-05,3.9088]
[1778297703543,33.4,80382.14,0.0,0.02739,3e-05,3.92185]
[1778297709589,33.41,80382.9,0.0,0.02743,3e-05,3.9267]
[1778297717693,33.41,80383.56,0.0,0.02747,3e-05,3.93183]
[1778297723738,33.42,80384.42,0.0,0.02751,3e-05,3.937]
[1778297728772,33.42,80387.77,0.0,0.02763,3e-05,3.95097]
[1778297733810,33.42,80387.16,0.0,0.0276,3e-05,3.94736]
[1778297741864,33.43,80387.4,0.0,0.02763,3e-05,3.95083]
[1778297746900,33.43,80389.27,0.0,0.0277,3e-05,3.9593]
[1778297751935,33.44,80387.65,0.0,0.02767,3e-05,3.95488]
[1778297756969,33.44,80388.15,0.0,0.02769,3e-05,3.95831]
[1778297762004,33.44,80388.19,0.0,0.02771,3e-05,3.96001]
[1778297767039,33.45,80388.06,0.0,0.02772,3e-05,3.96138]
[1778297772074,33.45,80387.8,0.0,0.02773,3e-05,3.96195]
[1778297778116,33.46,80390.36,0.0,0.02782,3e-05,3.97319]
[1778297783151,33.46,80387.37,0.0,0.02774,3e-05,3.96366]
[1778297788186,33.46,80387.48,0.0,0.02776,3e-05,3.96559]
[1778297793221,33.47,80388.13,0.0,0.02777,3e-05,3.96653]
[1778297798257,33.47,80386.68,0.0,0.02774,3e-05,3.96268]
[1778297804086,33.47,80386.93,0.0,0.02776,3e-05,3.96545]
[1778297809333,33.48,80387.17,0.0,0.02778,3e-05,3.96785]
[1778297818397,33.48,80387.25,0.0,0.0278,3e-05,3.97081]
[1778297823433,33.49,80387.4,0.0,0.02782,3e-05,3.97283]
[1778297828467,33.49,80387.4,0.0,0.02783,3e-05,3.97427]
[1778297834296,33.49,80389.51,0.0,0.02791,3e-05,3.98373]
[1778297839543,33.5,80388.7,0.0,0.0279,3e-05,3.98209]
[1778297846593,33.5,80383.9,0.0,0.02777,3e-05,3.9664]
[1778297851628,33.51,80378.57,0.0,0.0276,3e-05,3.94536]
[1778297857669,33.51,80378.05,0.0,0.0276,3e-05,3.94552]
[1778297862704,33.51,80381.38,0.0,0.02772,3e-05,3.95951]
[1778297867739,33.52,80385.31,0.0,0.02785,3e-05,3.97566]
[1778297873781,33.52,80380.72,0.0,0.02773,3e-05,3.96068]
[1778297878816,33.53,80378.55,0.0,0.02768,3e-05,3.95439]
[1778297884645,33.53,80377.31,0.0,0.02766,3e-05,3.95187]
[1778297894930,33.54,80376.17,0.0,0.02765,3e-05,3.95103]
[1778297899966,33.54,80376.99,0.0,0.02769,3e-05,3.95571]
[1778297908024,33.55,80379.3,0.0,0.02778,3e-05,3.96689]
[1778297909715,33.55,80379.3,0.0,0.02778,3e-05,3.96689]
[1778297909754,33.55,80374.29,0.0,0.02763,3e-05,3.94908]
[1778297912271,33.55,80371.65,0.0,0.02754,3e-05,3.93677]
[1778297912334,33.55,80367.57,0.0,0.02742,3e-05,3.92255]
[1778297916560,33.55,80365.96,0.0,0.02738,3e-05,3.91742]
[1778297916657,33.56,80362.64,0.0,0.02728,3e-05,3.90604]
[1778297917575,33.56,80362.64,0.0,0.02728,3e-05,3.90604]
[1778297917595,33.56,80356.56,0.0,0.0271,3e-05,3.88429]
[1778297923126,33.56,80354.14,0.0,0.02705,3e-05,3.8777]
[1778297928161,33.57,80353.29,0.0,0.02704,3e-05,3.87689]
[1778297933198,33.57,80358.0,0.0,0.0272,3e-05,3.89658]
[1778297938234,33.58,80355.96,0.0,0.02716,3e-05,3.89114]
[1778297944275,33.58,80353.33,0.0,0.0271,3e-05,3.8839]
[1778297949311,33.59,80347.64,0.0,0.02695,3e-05,3.86532]
[1778297955355,33.59,80348.96,0.0,0.02701,3e-05,3.87261]
[1778297960387,33.6,80356.7,0.0,0.02726,3e-05,3.9027]
[1778297965424,33.6,80359.58,0.0,0.02736,3e-05,3.91499]
[1778297973479,33.61,80357.57,0.0,0.0273,3e-05,3.90744]
[1778297978515,33.61,80355.93,0.0,0.02727,3e-05,3.90316]
[1778297983548,33.62,80353.08,0.0,0.02719,3e-05,3.89447]
[1778297989591,33.62,80351.53,0.0,0.02716,3e-05,3.89081]
[1778297994626,33.62,80343.46,0.0,0.02694,3e-05,3.86338]
[1778298000668,33.63,80342.66,0.0,0.02693,3e-05,3.86283]
[1778298005704,33.63,80345.91,0.0,0.02705,3e-05,3.87656]
[1778298010738,33.64,80351.91,0.0,0.02724,3e-05,3.90016]
[1778298016780,33.64,80355.81,0.0,0.02738,3e-05,3.91625]
[1778298021815,33.65,80351.19,0.0,0.02725,3e-05,3.90099]
[1778298026850,33.65,80350.85,0.0,0.02725,3e-05,3.90136]
[1778298031886,33.65,80349.54,0.0,0.02721,3e-05,3.89524]
[1778298036921,33.66,80348.48,0.0,0.02719,3e-05,3.89304]
[1778298041955,33.66,80347.72,0.0,0.02718,3e-05,3.89193]
[1778298046991,33.67,80346.98,0.0,0.02717,3e-05,3.89089]
[1778298050028,33.67,80331.52,0.0,0.02672,3e-05,3.8361]
[1778298056065,33.67,80332.74,0.0,0.02678,3e-05,3.84299]
[1778298062107,33.68,80334.13,0.0,0.02684,3e-05,3.85043]
[1778298072178,33.69,80335.58,0.0,0.02692,3e-05,3.85959]
[1778298072432,33.69,80335.58,0.0,0.02692,3e-05,3.85959]
[1778298073185,33.69,80335.63,0.0,0.02692,3e-05,3.86016]
[1778298079226,33.7,80334.03,0.0,0.02689,3e-05,3.85677]
[1778298084262,33.7,80329.49,0.0,0.02677,3e-05,3.84241]
[1778298089298,33.7,80328.96,0.0,0.02677,3e-05,3.84249]
[1778298092319,33.71,80319.83,0.0,0.0265,3e-05,3.80808]
[1778298097359,33.71,80321.72,0.0,0.02657,3e-05,3.81743]
[1778298102390,33.72,80318.45,0.0,0.0265,3e-05,3.8079]
[1778298107424,33.72,80317.11,0.0,0.02647,3e-05,3.80531]
[1778298111789,33.73,80317.94,0.0,0.02651,3e-05,3.8096]
[1778298111802,33.73,80316.93,0.0,0.02648,3e-05,3.80644]
[1778298112574,33.73,80316.93,0.0,0.02648,3e-05,3.80644]
[1778298112631,33.73,80317.95,0.0,0.02652,3e-05,3.81053]
[1778298118501,33.73,80316.9,0.0,0.02651,3e-05,3.80946]
[1778298122906,33.74,80316.47,0.0,0.0265,3e-05,3.80883]
[1778298123036,33.74,80316.47,0.0,0.0265,3e-05,3.80883]
[1778298127464,33.74,80314.38,0.0,0.02647,3e-05,3.80414]
[1778298128195,33.74,80314.38,0.0,0.02647,3e-05,3.80414]
[1778298128748,33.74,80314.11,0.0,0.02646,3e-05,3.80364]
[1778298128791,33.75,80314.68,0.0,0.02648,3e-05,3.80614]
[1778298129734,33.75,80314.68,0.0,0.02648,3e-05,3.80614]
[1778298129743,33.75,80314.68,0.0,0.02649,3e-05,3.8066]
[1778298135417,33.75,80315.29,0.0,0.02652,3e-05,3.81106]
[1778298135620,33.75,80315.33,0.0,0.02653,3e-05,3.81165]
[1778298136768,33.75,80315.33,0.0,0.02653,3e-05,3.81165]
[1778298136786,33.75,80316.12,0.0,0.02656,3e-05,3.81491]
[1778298144189,33.76,80316.11,0.0,0.02657,3e-05,3.81711]
[1778298149719,33.77,80315.39,0.0,0.02658,3e-05,3.81818]
[1778298154753,33.77,80320.39,0.0,0.02673,3e-05,3.83532]
[1778298159957,33.78,80319.38,0.0,0.02671,3e-05,3.83341]
[1778298159995,33.78,80319.72,0.0,0.02673,3e-05,3.83505]
[1778298163261,33.78,80319.72,0.0,0.02673,3e-05,3.83587]
[1778298164210,33.78,80318.62,0.0,0.0267,3e-05,3.83234]
[1778298164278,33.78,80315.22,0.0,0.02661,3e-05,3.82062]
[1778298169858,33.79,80316.1,0.0,0.02666,3e-05,3.82635]
[1778298174893,33.79,80318.55,0.0,0.02675,3e-05,3.83723]
[1778298179928,33.8,80320.55,0.0,0.02682,3e-05,3.84648]
[1778298181450,33.8,80322.0,0.0,0.02687,3e-05,3.85209]
[1778298181942,33.8,80324.31,0.0,0.02694,3e-05,3.86079]
[1778298186977,33.8,80323.89,0.0,0.02694,3e-05,3.86127]
[1778298190341,33.81,80321.61,0.0,0.02689,3e-05,3.85432]
[1778298191007,33.81,80322.17,0.0,0.02691,3e-05,3.85674]
[1778298197049,33.81,80320.08,0.0,0.02687,3e-05,3.85167]
[1778298198339,33.81,80320.08,0.0,0.02687,3e-05,3.85167]
[1778298198440,33.81,80319.41,0.0,0.02685,3e-05,3.84967]
[1778298205106,33.82,80317.33,0.0,0.02681,3e-05,3.84504]
[1778298210141,33.83,80315.71,0.0,0.02678,3e-05,3.84125]
[1778298215178,33.83,80321.69,0.0,0.02695,3e-05,3.86167]
[1778298220213,33.83,80325.95,0.0,0.02709,3e-05,3.87876]
[1778298227063,33.84,80327.84,0.0,0.02717,3e-05,3.88787]
[1778298236329,33.85,80329.41,0.0,0.02724,3e-05,3.89649]
[1778298245389,33.85,80329.73,0.0,0.02728,3e-05,3.90065]
[1778298250424,33.86,80331.78,0.0,0.02735,3e-05,3.90974]
[1778298255459,33.86,80334.84,0.0,0.02746,3e-05,3.92248]
[1778298259243,33.86,80346.85,0.0,0.02783,3e-05,3.96748]
[1778298264522,33.87,80347.53,0.0,0.02786,3e-05,3.97137]
[1778298269560,33.87,80347.44,0.0,0.02787,3e-05,3.97213]
[1778298276607,33.87,80347.17,0.0,0.02785,3e-05,3.96963]
[1778298281642,33.87,80352.29,0.0,0.02801,3e-05,3.98801]
[1778298286676,33.86,80353.43,0.0,0.02799,3e-05,3.98637]
[1778298291711,33.85,80352.35,0.0,0.02791,3e-05,3.97663]
[1778298296746,33.83,80353.95,0.0,0.02791,3e-05,3.97676]
[1778298301783,33.82,80354.1,0.0,0.02787,3e-05,3.97158]
[1778298306817,33.81,80351.62,0.0,0.02774,3e-05,3.95687]
[1778298311855,33.8,80348.14,0.0,0.0276,3e-05,3.93975]
[1778298317708,33.78,80345.38,0.0,0.02746,3e-05,3.92221]
[1778298323935,33.76,80345.63,0.0,0.02741,3e-05,3.91687]
[1778298329977,33.75,80345.29,0.0,0.02735,3e-05,3.90947]
[1778298337847,33.73,80344.23,0.0,0.02723,3e-05,3.89461]
[1778298344075,33.72,80345.08,0.0,0.02721,3e-05,3.89173]
[1778298349110,33.71,80345.75,0.0,0.02718,3e-05,3.88923]
[1778298354145,33.69,80344.13,0.0,0.0271,3e-05,3.87851]
[1778298359180,33.69,80344.55,0.0,0.02709,3e-05,3.87785]
[1778298368058,33.69,80344.42,0.0,0.02707,3e-05,3.87535]
[1778298373278,33.69,80342.12,0.0,0.02702,3e-05,3.86886]
[1778298378314,33.69,80345.37,0.0,0.02713,3e-05,3.88245]
[1778298383350,33.7,80345.81,0.0,0.02716,3e-05,3.88573]
[1778298390402,33.7,80344.59,0.0,0.02714,3e-05,3.88358]
[1778298395473,33.71,80345.39,0.0,0.02715,3e-05,3.88479]
[1778298396446,33.7,80352.53,0.0,0.02736,3e-05,3.90999]
[1778298398818,33.7,80357.5,0.0,0.02749,3e-05,3.92601]
[1778298399469,33.7,80357.5,0.0,0.02748,3e-05,3.92495]
[1778298404518,33.7,80361.04,0.0,0.0276,3e-05,3.93892]
[1778298410041,33.7,80362.7,0.0,0.02766,3e-05,3.94627]
[1778298418413,33.71,80368.11,0.0,0.02785,3e-05,3.96861]
[1778298423636,33.71,80370.7,0.0,0.02794,3e-05,3.97934]
[1778298429680,33.71,80363.67,0.0,0.02773,3e-05,3.95494]
[1778298438553,33.72,80360.28,0.0,0.02765,3e-05,3.94475]
[1778298443780,33.72,80364.41,0.0,0.02779,3e-05,3.96123]
[1778298448815,33.72,80369.17,0.0,0.02794,3e-05,3.97966]
[1778298458693,33.73,80369.73,0.0,0.02795,3e-05,3.98047]
[1778298463920,33.73,80371.95,0.0,0.02803,3e-05,3.98983]
[1778298469962,33.73,80373.89,0.0,0.0281,3e-05,3.99819]
[1778298478018,33.74,80373.78,0.0,0.02811,3e-05,3.99936]
[1778298483054,33.74,80370.79,0.0,0.02803,3e-05,3.98923]
[1778298488904,33.74,80373.09,0.0,0.02811,3e-05,3.9988]
[1778298494133,33.74,80364.79,0.0,0.02786,3e-05,3.96919]
[1778298499168,33.75,80361.88,0.0,0.02778,3e-05,3.9597]
[1778298504202,33.75,80361.7,0.0,0.02778,3e-05,3.9602]
[1778298510590,33.75,80361.77,0.0,0.0278,3e-05,3.96164]
[1778298516286,33.76,80361.26,0.0,0.02778,3e-05,3.95839]
[1778298521321,33.76,80357.19,0.0,0.02766,3e-05,3.94467]
[1778298526361,33.76,80354.6,0.0,0.02759,3e-05,3.93635]
[1778298532399,33.76,80359.86,0.0,0.02776,3e-05,3.95688]
[1778298538442,33.77,80361.68,0.0,0.02783,3e-05,3.96479]
[1778298544483,33.77,80362.84,0.0,0.02787,3e-05,3.97024]
[1778298549524,33.77,80360.97,0.0,0.02783,3e-05,3.96438]
[1778298554559,33.77,80359.83,0.0,0.0278,3e-05,3.96126]
[1778298559593,33.78,80357.86,0.0,0.02775,3e-05,3.95507]
[1778298564628,33.78,80356.36,0.0,0.02771,3e-05,3.95061]
[1778298569665,33.78,80356.1,0.0,0.02771,3e-05,3.95069]
[1778298574699,33.78,80356.76,0.0,0.02772,3e-05,3.95116]
[1778298579733,33.79,80359.21,0.0,0.0278,3e-05,3.96112]
[1778298584768,33.79,80357.62,0.0,0.02776,3e-05,3.95626]
[1778298589803,33.79,80356.78,0.0,0.02775,3e-05,3.95416]
[1778298595846,33.79,80353.88,0.0,0.02767,3e-05,3.94478]
[1778298600887,33.8,80352.39,0.0,0.02763,3e-05,3.94061]
[1778298609752,33.8,80352.06,0.0,0.02764,3e-05,3.94109]
[1778298616995,33.8,80354.05,0.0,0.02771,3e-05,3.94993]
[1778298629891,33.81,80348.68,0.0,0.02757,3e-05,3.93315]
[1778298639150,33.81,80349.16,0.0,0.02758,3e-05,3.93385]
[1778298644185,33.82,80348.61,0.0,0.02758,3e-05,3.93288]
[1778298650226,33.82,80347.91,0.0,0.02757,3e-05,3.93158]
[1778298655261,33.82,80347.76,0.0,0.02757,3e-05,3.93205]
[1778298662310,33.83,80347.81,0.0,0.02758,3e-05,3.93361]
[1778298668354,33.83,80347.06,0.0,0.02757,3e-05,3.93204]
[1778298678424,33.83,80347.07,0.0,0.02759,3e-05,3.93397]
[1778298683458,33.83,80340.92,0.0,0.02741,3e-05,3.91255]
[1778298688492,33.84,80347.46,0.0,0.02761,3e-05,3.93736]
[1778298694534,33.84,80350.18,0.0,0.02769,3e-05,3.94536]
[1778298700393,33.84,80351.89,0.0,0.02775,3e-05,3.95265]
[1778298706620,33.84,80351.89,0.0,0.02776,3e-05,3.95366]
[1778298711654,33.85,80354.22,0.0,0.02783,3e-05,3.96299]
[1778298716689,33.85,80354.69,0.0,0.02785,3e-05,3.96547]
[1778298721725,33.85,80354.99,0.0,0.02787,3e-05,3.96733]
[1778298726760,33.85,80357.88,0.0,0.02796,3e-05,3.97868]
[1778298732804,33.85,80360.95,0.0,0.02806,3e-05,3.9907]
[1778298737838,33.85,80359.76,0.0,0.02803,3e-05,3.98697]
[1778298742873,33.86,80359.45,0.0,0.02803,3e-05,3.98652]
[1778298750746,33.86,80359.22,0.0,0.02803,3e-05,3.98684]
[1778298760819,33.86,80358.64,0.0,0.02801,3e-05,3.98322]
[1778298766033,33.86,80358.34,0.0,0.02801,3e-05,3.98307]
[1778298774090,33.87,80357.92,0.0,0.028,3e-05,3.98284]
[1778298780967,33.87,80358.06,0.0,0.02802,3e-05,3.98434]
[1778298788186,33.87,80357.75,0.0,0.02802,3e-05,3.98451]
[1778298797250,33.88,80357.65,0.0,0.02803,3e-05,3.9856]
[1778298802285,33.88,80357.42,0.0,0.02803,3e-05,3.98555]
[1778298807320,33.88,80363.18,0.0,0.02821,3e-05,4.00751]
[1778298813363,33.88,80359.56,0.0,0.02809,3e-05,3.99199]
[1778298821247,33.88,80359.36,0.0,0.02809,3e-05,3.99245]
[1778298826454,33.89,80360.05,0.0,0.02812,3e-05,3.99567]
[1778298831489,33.89,80363.92,0.0,0.02824,3e-05,4.01056]
[1778298834510,33.89,80375.03,0.0,0.02859,3e-05,4.05189]
[1778298839545,33.89,80375.15,0.0,0.02859,3e-05,4.05256]
[1778298845588,33.89,80375.68,0.0,0.02861,3e-05,4.05481]
[1778298851474,33.89,80376.28,0.0,0.02863,3e-05,4.05734]
[1778298856665,33.89,80377.08,0.0,0.02866,3e-05,4.06057]
[1778298862708,33.89,80380.39,0.0,0.02876,3e-05,4.07313]
[1778298867742,33.89,80379.8,0.0,0.02875,3e-05,4.07108]
[1778298872780,33.89,80382.19,0.0,0.0288,3e-05,4.07713]
[1778298880835,33.89,80382.98,0.0,0.02883,3e-05,4.08017]
[1778298885870,33.89,80382.12,0.0,0.0288,3e-05,4.077]
[1778298891758,33.89,80384.51,0.0,0.02888,3e-05,4.08592]
[1778298896947,33.89,80384.51,0.0,0.02888,3e-05,4.08587]
[1778298901983,33.89,80386.05,0.0,0.02892,3e-05,4.09151]
[1778298907019,33.89,80386.53,0.0,0.02894,3e-05,4.09312]
[1778298912054,33.89,80387.26,0.0,0.02896,3e-05,4.0956]
[1778298921968,33.89,80386.56,0.0,0.02893,3e-05,4.09232]
[1778298927160,33.89,80388.87,0.0,0.029,3e-05,4.10056]
[1778298932195,33.89,80391.19,0.0,0.02905,3e-05,4.10571]
[1778298938237,33.89,80393.07,0.0,0.0291,3e-05,4.11229]
[1778298943273,33.88,80390.98,0.0,0.02903,3e-05,4.10407]
[1778298952180,33.88,80390.71,0.0,0.02902,3e-05,4.1026]
[1778298957371,33.88,80392.09,0.0,0.02906,3e-05,4.10744]
[1778298962407,33.88,80392.57,0.0,0.02908,3e-05,4.10895]
[1778298969457,33.88,80393.77,0.0,0.02911,3e-05,4.11302]
[1778298974490,33.88,80392.94,0.0,0.02908,3e-05,4.1096]
[1778298982546,33.88,80394.28,0.0,0.02912,3e-05,4.1141]
[1778298988589,33.88,80394.17,0.0,0.02911,3e-05,4.11328]
[1778298993623,33.88,80394.56,0.0,0.0291,3e-05,4.11137]
[1778299001680,33.88,80395.11,0.0,0.02911,3e-05,4.11291]
[1778299008728,33.88,80393.87,0.0,0.02907,3e-05,4.10779]
[1778299018799,33.87,80394.35,0.0,0.02908,3e-05,4.10899]
[1778299023833,33.87,80394.44,0.0,0.02908,3e-05,4.10902]
[1778299028869,33.87,80394.79,0.0,0.02909,3e-05,4.11004]
[1778299036924,33.87,80394.62,0.0,0.02908,3e-05,4.10892]
[1778299042967,33.87,80393.73,0.0,0.02905,3e-05,4.10525]
[1778299048010,33.87,80388.45,0.0,0.02888,3e-05,4.08527]
[1778299053038,33.87,80380.02,0.0,0.0286,3e-05,4.05075]
[1778299058074,33.87,80380.43,0.0,0.02861,3e-05,4.05237]
[1778299063109,33.87,80379.62,0.0,0.02859,3e-05,4.04941]
[1778299068143,33.87,80378.99,0.0,0.02857,3e-05,4.0471]
[1778299073178,33.87,80378.6,0.0,0.02855,3e-05,4.04565]
[1778299079220,33.87,80378.89,0.0,0.02856,3e-05,4.04671]
[1778299084256,33.87,80378.75,0.0,0.02856,3e-05,4.04615]
[1778299089292,33.87,80378.67,0.0,0.02856,3e-05,4.0458]
[1778299096343,33.87,80378.58,0.0,0.02855,3e-05,4.04536]
[1778299101376,33.87,80380.69,0.0,0.02862,3e-05,4.05305]
[1778299106411,33.87,80380.96,0.0,0.02862,3e-05,4.0539]
[1778299111447,33.87,80382.27,0.0,0.02864,3e-05,4.0556]
[1778299116481,33.87,80383.2,0.0,0.02867,3e-05,4.05891]
[1778299121516,33.87,80382.95,0.0,0.02866,3e-05,4.05781]
[1778299126552,33.87,80382.81,0.0,0.02866,3e-05,4.05713]
[1778299131588,33.87,80382.75,0.0,0.02865,3e-05,4.05676]
[1778299136622,33.87,80379.32,0.0,0.02854,3e-05,4.04392]
[1778299141657,33.87,80378.01,0.0,0.0285,3e-05,4.03905]
[1778299146693,33.87,80389.3,0.0,0.02885,3e-05,4.08092]
[1778299151728,33.87,80390.07,0.0,0.02888,3e-05,4.08347]
[1778299156763,33.87,80390.22,0.0,0.02888,3e-05,4.08368]
[1778299161798,33.86,80390.96,0.0,0.0289,3e-05,4.08613]
[1778299166833,33.86,80390.18,0.0,0.02887,3e-05,4.08289]
[1778299171868,33.86,80390.48,0.0,0.02886,3e-05,4.08067]
[1778299176905,33.86,80389.75,0.0,0.02883,3e-05,4.07768]
[1778299181939,33.86,80392.81,0.0,0.02893,3e-05,4.08882]
[1778299186973,33.86,80389.26,0.0,0.02881,3e-05,4.07519]
[1778299192013,33.86,80379.94,0.0,0.02852,3e-05,4.04047]
[1778299197055,33.86,80379.48,0.0,0.02851,3e-05,4.0388]
[1778299202079,33.86,80384.26,0.0,0.02865,3e-05,4.05652]
[1778299207115,33.86,80384.19,0.0,0.02865,3e-05,4.05612]
[1778299212149,33.86,80384.19,0.0,0.02865,3e-05,4.05598]
[1778299220204,33.86,80386.3,0.0,0.02871,3e-05,4.06351]
[1778299225243,33.86,80394.21,0.0,0.02896,3e-05,4.09276]
[1778299230276,33.86,80394.78,0.0,0.02897,3e-05,4.0945]
[1778299235310,33.86,80396.04,0.0,0.02899,3e-05,4.09581]
[1778299240346,33.86,80398.58,0.0,0.02907,3e-05,4.10496]
[1778299245381,33.86,80396.3,0.0,0.02899,3e-05,4.09605]
[1778299250416,33.85,80397.12,0.0,0.02901,3e-05,4.09881]
[1778299255451,33.85,80401.68,0.0,0.02916,3e-05,4.11563]
[1778299260486,33.85,80401.9,0.0,0.02916,3e-05,4.11601]
[1778299265522,33.85,80406.12,0.0,0.02929,3e-05,4.13143]
[1778299270560,33.85,80402.06,0.0,0.02915,3e-05,4.11541]
[1778299276597,33.85,80400.12,0.0,0.02909,3e-05,4.10741]
[1778299283647,33.85,80401.01,0.0,0.02911,3e-05,4.10987]
[1778299288682,33.85,80399.61,0.0,0.02906,3e-05,4.10399]
[1778299294571,33.84,80398.6,0.0,0.029,3e-05,4.09641]
[1778299301775,33.84,80398.21,0.0,0.02898,3e-05,4.0941]
[1778299306809,33.84,80397.3,0.0,0.02895,3e-05,4.09007]
[1778299311845,33.84,80398.06,0.0,0.02896,3e-05,4.09229]
[1778299316880,33.84,80402.34,0.0,0.02909,3e-05,4.1077]
[1778299321914,33.84,80405.29,0.0,0.02918,3e-05,4.11812]
[1778299326951,33.83,80406.2,0.0,0.0292,3e-05,4.12083]
[1778299331986,33.83,80404.99,0.0,0.02916,3e-05,4.11551]
[1778299341050,33.83,80403.52,0.0,0.0291,3e-05,4.1086]
[1778299346084,33.83,80403.78,0.0,0.0291,3e-05,4.10874]
[1778299354991,33.82,80402.46,0.0,0.02903,3e-05,4.09916]
[1778299362196,33.82,80401.2,0.0,0.02898,3e-05,4.09324]
[1778299367232,33.82,80402.73,0.0,0.02902,3e-05,4.09809]
[1778299372266,33.82,80399.33,0.0,0.0289,3e-05,4.08445]
[1778299377305,33.82,80398.27,0.0,0.02886,3e-05,4.07965]
[1778299382340,33.81,80401.09,0.0,0.02894,3e-05,4.08939]
[1778299387374,33.81,80411.65,0.0,0.02927,3e-05,4.12826]
[1778299393416,33.81,80415.96,0.0,0.0294,3e-05,4.14329]
[1778299398454,33.81,80419.79,0.0,0.02951,3e-05,4.15671]
[1778299405346,33.8,80424.87,0.0,0.02966,3e-05,4.17438]
[1778299411542,33.8,80427.95,0.0,0.02973,3e-05,4.18157]
[1778299418591,33.79,80430.51,0.0,0.02979,3e-05,4.18955]
[1778299423626,33.79,80434.11,0.0,0.0299,3e-05,4.20197]
[1778299428662,33.79,80435.79,0.0,0.02994,3e-05,4.20704]
[1778299433696,33.79,80436.28,0.0,0.02994,3e-05,4.20754]
[1778299439738,33.78,80436.76,0.0,0.02994,3e-05,4.20745]
[1778299444773,33.78,80437.78,0.0,0.02996,3e-05,4.20994]
[1778299449809,33.77,80439.24,0.0,0.03,3e-05,4.21405]
[1778299455852,33.77,80446.15,0.0,0.03021,3e-05,4.23873]
[1778299460887,33.77,80449.84,0.0,0.03031,3e-05,4.25126]
[1778299465922,33.76,80454.07,0.0,0.03044,3e-05,4.26591]
[1778299470958,33.76,80456.21,0.0,0.03049,3e-05,4.27251]
[1778299475992,33.76,80459.77,0.0,0.03058,3e-05,4.28151]
[1778299482034,33.75,80461.04,0.0,0.0306,3e-05,4.28444]
[1778299487069,33.75,80466.52,0.0,0.03077,3e-05,4.304]
[1778299492104,33.74,80468.52,0.0,0.03082,3e-05,4.31002]
[1778299497139,33.74,80466.99,0.0,0.03075,3e-05,4.30228]
[1778299502174,33.74,80466.46,0.0,0.03072,3e-05,4.2985]
[1778299507209,33.73,80466.23,0.0,0.0307,3e-05,4.29592]
[1778299512244,33.73,80467.09,0.0,0.03071,3e-05,4.29759]
[1778299517280,33.72,80466.34,0.0,0.03067,3e-05,4.29302]
[1778299522314,33.72,80466.11,0.0,0.03065,3e-05,4.29052]
[1778299527350,33.72,80465.04,0.0,0.0306,3e-05,4.28477]
[1778299532385,33.71,80469.86,0.0,0.03073,3e-05,4.29881]
[1778299537419,33.71,80475.39,0.0,0.0309,3e-05,4.31873]
[1778299542456,33.71,80483.7,0.0,0.03116,3e-05,4.34951]
[1778299546340,33.7,80494.02,0.0,0.03149,3e-05,4.38838]
[1778299553533,33.69,80495.32,0.0,0.03151,3e-05,4.39019]
[1778299558570,33.69,80496.0,0.0,0.03151,3e-05,4.39049]
[1778299563608,33.68,80500.42,0.0,0.03164,3e-05,4.40566]
[1778299565621,33.68,80524.61,0.0,0.03246,3e-05,4.50151]
[1778299569815,33.68,80533.22,0.0,0.03274,4e-05,4.53433]
[1778299570244,33.68,80532.43,0.0,0.03271,4e-05,4.53041]
[1778299570671,33.68,80549.2,0.0,0.0333,4e-05,4.59877]
[1778299571782,33.68,80596.84,0.0,0.03503,4e-05,4.79686]
[1778299572074,33.68,80596.84,0.0,0.03503,4e-05,4.79686]
[1778299572835,33.68,80622.38,0.0,0.03598,4e-05,4.90545]
[1778299576799,33.67,80610.44,0.0,0.03549,4e-05,4.84977]
[1778299581315,33.66,80605.93,0.0,0.03528,4e-05,4.82568]
[1778299581810,33.65,80605.61,0.0,0.03526,4e-05,4.82308]
[1778299582815,33.65,80619.39,0.0,0.03577,4e-05,4.88172]
[1778299583834,33.65,80655.28,0.0,0.03712,4e-05,5.03342]
[1778299584380,33.65,80655.28,0.0,0.03712,4e-05,5.03342]
[1778299584801,33.65,80655.28,0.0,0.03712,4e-05,5.03342]
[1778299584833,33.65,80655.28,0.0,0.03712,4e-05,5.03342]
[1778299584861,33.65,80655.28,0.0,0.03712,4e-05,5.03342]
[1778299584879,33.64,80646.47,0.0,0.03676,4e-05,4.9935]
[1778299585445,33.64,80646.47,0.0,0.03676,4e-05,4.9935]
[1778299585845,33.64,80646.47,0.0,0.03675,4e-05,4.99186]
[1778299586241,33.64,80646.47,0.0,0.03675,4e-05,4.99186]
[1778299586854,33.64,80643.38,0.0,0.03661,4e-05,4.97695]
[1778299587080,33.64,80643.38,0.0,0.03661,4e-05,4.97695]
[1778299587859,33.63,80647.11,0.0,0.03674,4e-05,4.99164]
[1778299592895,33.62,80645.97,0.0,0.03661,4e-05,4.97587]
[1778299595916,33.61,80634.64,0.0,0.03614,4e-05,4.92266]
[1778299599943,33.6,80648.38,0.0,0.03662,4e-05,4.9766]
[1778299603600,33.59,80664.88,0.0,0.03722,4e-05,5.04423]
[1778299608818,33.58,80655.53,0.0,0.0368,4e-05,4.99735]
[1778299608846,33.57,80637.32,0.0,0.03608,4e-05,4.91567]
[1778299609629,33.57,80637.32,0.0,0.03608,4e-05,4.91567]
[1778299609730,33.57,80635.28,0.0,0.03599,4e-05,4.90558]
[1778299610555,33.57,80635.28,0.0,0.03599,4e-05,4.90558]
[1778299610656,33.56,80634.85,0.0,0.03596,4e-05,4.90243]
[1778299616901,33.55,80642.72,0.0,0.03619,4e-05,4.92853]
[1778299618373,33.55,80642.72,0.0,0.03619,4e-05,4.92853]
[1778299618448,33.55,80647.3,0.0,0.03635,4e-05,4.94699]
[1778299619709,33.55,80647.3,0.0,0.03635,4e-05,4.94699]
[1778299619778,33.54,80652.12,0.0,0.03651,4e-05,4.9652]
[1778299623706,33.53,80641.18,0.0,0.03605,4e-05,4.91256]
[1778299625129,33.5,80623.16,0.0,0.03525,4e-05,4.82277]
[1778299630165,33.49,80620.57,0.0,0.03511,4e-05,4.8062]
[1778299634193,33.48,80609.99,0.0,0.03468,4e-05,4.75708]
[1778299639232,33.47,80600.1,0.0,0.03427,4e-05,4.71035]
[1778299641248,33.47,80588.62,0.0,0.03383,4e-05,4.66042]
[1778299642250,33.46,80578.59,0.0,0.03346,4e-05,4.6179]
[1778299647287,33.46,80588.46,0.0,0.03378,4e-05,4.65453]
[1778299652324,33.45,80591.33,0.0,0.03382,4e-05,4.65875]
[1778299654337,33.44,80606.52,0.0,0.03436,4e-05,4.7204]
[1778299659370,33.43,80605.19,0.0,0.03426,4e-05,4.70968]
[1778299664406,33.42,80599.64,0.0,0.03402,4e-05,4.68136]
[1778299669441,33.41,80599.07,0.0,0.03395,4e-05,4.67399]
[1778299672464,33.4,80587.92,0.0,0.03352,4e-05,4.62467]
[1778299678504,33.39,80581.11,0.0,0.03323,4e-05,4.5912]
[1778299683540,33.38,80581.68,0.0,0.03321,4e-05,4.58929]
[1778299688575,33.37,80583.24,0.0,0.03323,4e-05,4.59141]
[1778299693608,33.36,80590.22,0.0,0.03344,4e-05,4.61581]
[1778299697637,33.36,80603.46,0.0,0.03389,4e-05,4.66717]
[1778299702951,33.35,80608.5,0.0,0.03404,4e-05,4.68432]
[1778299703003,33.34,80598.0,0.0,0.03364,4e-05,4.63846]
[1778299708716,33.33,80595.67,0.0,0.03351,4e-05,4.62318]
[1778299713755,33.32,80598.37,0.0,0.03354,4e-05,4.62657]
[1778299716777,33.32,80610.82,0.0,0.03397,4e-05,4.67566]
[1778299718791,33.31,80622.3,0.0,0.03437,4e-05,4.72189]
[1778299723824,33.3,80620.92,0.0,0.03427,4e-05,4.71082]
[1778299728860,33.29,80621.56,0.0,0.03425,4e-05,4.70839]
[1778299733895,33.28,80621.86,0.0,0.03422,4e-05,4.70457]
[1778299738931,33.27,80619.66,0.0,0.03409,4e-05,4.69034]
[1778299740946,33.27,80609.62,0.0,0.03371,4e-05,4.64636]
[1778299745983,33.26,80611.35,0.0,0.03373,4e-05,4.64914]
[1778299751019,33.25,80608.41,0.0,0.03359,4e-05,4.63259]
[1778299756054,33.24,80615.77,0.0,0.03382,4e-05,4.6592]
[1778299761087,33.23,80622.5,0.0,0.03403,4e-05,4.68304]
[1778299763103,33.23,80634.16,0.0,0.03444,4e-05,4.7304]
[1778299768139,33.22,80632.61,0.0,0.03434,4e-05,4.71899]
[1778299771524,33.21,80629.91,0.0,0.03422,4e-05,4.70572]
[1778299771617,33.21,80625.75,0.0,0.03404,4e-05,4.68399]
[1778299772358,33.21,80625.75,0.0,0.03404,4e-05,4.68399]
[1778299772459,33.21,80626.18,0.0,0.03405,4e-05,4.68491]
[1778299778030,33.2,80622.72,0.0,0.03388,4e-05,4.66532]
[1778299783243,33.19,80627.46,0.0,0.03401,4e-05,4.68114]
[1778299788279,33.18,80619.1,0.0,0.03367,4e-05,4.64195]
[1778299793314,33.17,80613.54,0.0,0.03344,4e-05,4.61474]
[1778299798351,33.16,80603.64,0.0,0.03305,4e-05,4.56976]
[1778299803384,33.16,80603.27,0.0,0.033,4e-05,4.56465]
[1778299808419,33.15,80593.46,0.0,0.03262,4e-05,4.52069]
[1778299813455,33.14,80592.6,0.0,0.03256,4e-05,4.51379]
[1778299819497,33.13,80588.43,0.0,0.03238,4e-05,4.49263]
[1778299824532,33.13,80582.82,0.0,0.03215,4e-05,4.46643]
[1778299829570,33.12,80580.64,0.0,0.03205,4e-05,4.45431]
[1778299835617,33.11,80580.1,0.0,0.03197,3e-05,4.44521]
[1778299840651,33.1,80582.8,0.0,0.03204,4e-05,4.45313]
[1778299845687,33.1,80568.99,0.0,0.03154,3e-05,4.39414]
[1778299850721,33.09,80572.13,0.0,0.03162,3e-05,4.40433]
[1778299855756,33.09,80583.41,0.0,0.03199,3e-05,4.44746]
[1778299860791,33.08,80590.24,0.0,0.03221,4e-05,4.4723]
[1778299865826,33.07,80591.54,0.0,0.03222,4e-05,4.47396]
[1778299870861,33.07,80590.41,0.0,0.03215,4e-05,4.4663]
[1778299877913,33.06,80590.72,0.0,0.03213,4e-05,4.46341]
[1778299882948,33.05,80590.09,0.0,0.03208,4e-05,4.45793]
[1778299887983,33.04,80589.7,0.0,0.03204,4e-05,4.45345]
[1778299893018,33.04,80589.09,0.0,0.03197,4e-05,4.44485]
[1778299899061,33.03,80592.03,0.0,0.03205,4e-05,4.45329]
[1778299904095,33.02,80582.67,0.0,0.03169,3e-05,4.41234]
[1778299909130,33.02,80572.19,0.0,0.03131,3e-05,4.36747]
[1778299914166,33.01,80570.65,0.0,0.03124,3e-05,4.35909]
[1778299919200,33.01,80572.36,0.0,0.03128,3e-05,4.36393]
[1778299924235,33.01,80579.11,0.0,0.03149,3e-05,4.389]
[1778299929272,33.0,80578.95,0.0,0.03147,3e-05,4.38608]
[1778299935313,32.99,80580.86,0.0,0.03151,3e-05,4.39113]
[1778299940347,32.99,80577.37,0.0,0.03137,3e-05,4.3748]
[1778299945437,32.99,80577.74,0.0,0.03136,3e-05,4.37417]
[1778299951425,32.98,80585.06,0.0,0.03157,3e-05,4.39794]
[1778299956459,32.97,80585.9,0.0,0.03158,3e-05,4.39902]
[1778299961495,32.97,80587.06,0.0,0.0316,3e-05,4.40137]
[1778299966529,32.96,80587.51,0.0,0.0316,3e-05,4.40084]
[1778299971565,32.96,80588.42,0.0,0.03161,3e-05,4.4022]
[1778299976599,32.95,80591.39,0.0,0.03169,3e-05,4.41188]
[1778299981635,32.95,80592.11,0.0,0.0317,3e-05,4.4124]
[1778299986668,32.94,80592.47,0.0,0.03169,3e-05,4.41144]
[1778299991703,32.94,80590.66,0.0,0.0316,3e-05,4.4017]
[1778299996742,32.93,80590.06,0.0,0.03156,3e-05,4.39691]
[1778300001774,32.93,80588.5,0.0,0.03149,3e-05,4.38828]
[1778300006810,32.92,80581.68,0.0,0.03123,3e-05,4.35853]
[1778300011847,32.92,80579.14,0.0,0.03111,3e-05,4.34331]
[1778300016883,32.92,80572.75,0.0,0.03088,3e-05,4.31604]
[1778300021918,32.91,80574.34,0.0,0.03092,3e-05,4.32098]
[1778300027959,32.91,80580.73,0.0,0.03112,3e-05,4.34479]
[1778300032999,32.91,80580.38,0.0,0.03109,3e-05,4.34144]
[1778300038029,32.9,80578.25,0.0,0.031,3e-05,4.33125]
[1778300043071,32.9,80580.91,0.0,0.03108,3e-05,4.34039]
[1778300048108,32.9,80581.65,0.0,0.03109,3e-05,4.34169]
[1778300054148,32.89,80589.96,0.0,0.03136,3e-05,4.37302]
[1778300059182,32.89,80589.75,0.0,0.03134,3e-05,4.37017]
[1778300064225,32.88,80588.37,0.0,0.03127,3e-05,4.36265]
[1778300070071,32.88,80587.25,0.0,0.03121,3e-05,4.35585]
[1778300075301,32.87,80587.52,0.0,0.03118,3e-05,4.35191]
[1778300080336,32.87,80587.12,0.0,0.03116,3e-05,4.34845]
[1778300085371,32.87,80585.1,0.0,0.03107,3e-05,4.33848]
[1778300090406,32.86,80577.85,0.0,0.03081,3e-05,4.30757]
[1778300095441,32.86,80574.71,0.0,0.03068,3e-05,4.29341]
[1778300100476,32.86,80575.21,0.0,0.03069,3e-05,4.29393]
[1778300105512,32.85,80576.46,0.0,0.03072,3e-05,4.2975]
[1778300110547,32.85,80577.86,0.0,0.03076,3e-05,4.30174]
[1778300115583,32.85,80571.75,0.0,0.03054,3e-05,4.27606]
[1778300121630,32.84,80572.29,0.0,0.03054,3e-05,4.27696]
[1778300127671,32.84,80573.92,0.0,0.03059,3e-05,4.2823]
[1778300132710,32.84,80574.09,0.0,0.03057,3e-05,4.2789]
[1778300137741,32.84,80574.79,0.0,0.03058,3e-05,4.28084]
[1778300142776,32.84,80575.34,0.0,0.03059,3e-05,4.28221]
[1778300148125,32.83,80575.45,0.0,0.03059,3e-05,4.28201]
[1778300153855,32.83,80565.03,0.0,0.03023,3e-05,4.23974]
[1778300158891,32.83,80563.24,0.0,0.03017,3e-05,4.23228]
[1778300163924,32.83,80554.81,0.0,0.02989,3e-05,4.19877]
[1778300168960,32.83,80551.26,0.0,0.02977,3e-05,4.18466]
[1778300173994,32.83,80546.45,0.0,0.02961,3e-05,4.16567]
[1778300179029,32.83,80544.35,0.0,0.02954,3e-05,4.15736]
[1778300184064,32.83,80541.46,0.0,0.02944,3e-05,4.14598]
[1778300189099,32.83,80537.44,0.0,0.02931,3e-05,4.13027]
[1778300194134,32.83,80527.08,0.0,0.02895,3e-05,4.08712]
[1778300199160,32.83,80522.53,0.0,0.0288,3e-05,4.06979]
[1778300199256,32.83,80509.7,0.0,0.02839,3e-05,4.02074]
[1778300202226,32.83,80508.89,0.0,0.02837,3e-05,4.01796]
[1778300202298,32.83,80505.03,0.0,0.02825,3e-05,4.00342]
[1778300208236,32.84,80502.49,0.0,0.02818,3e-05,3.99509]
[1778300213272,32.84,80503.87,0.0,0.02823,3e-05,4.00159]
[1778300215285,32.84,80516.05,0.0,0.02863,3e-05,4.04864]
[1778300221132,32.84,80516.89,0.0,0.02866,3e-05,4.05288]
[1778300226363,32.84,80510.37,0.0,0.02846,3e-05,4.0292]
[1778300231398,32.85,80517.98,0.0,0.02872,3e-05,4.05964]
[1778300236438,32.85,80520.55,0.0,0.02881,3e-05,4.07065]
[1778300241473,32.85,80529.03,0.0,0.0291,3e-05,4.10446]
[1778300246507,32.85,80532.8,0.0,0.02922,3e-05,4.11978]
[1778300252550,32.86,80530.36,0.0,0.02913,3e-05,4.10801]
[1778300257584,32.86,80531.78,0.0,0.02918,3e-05,4.11414]
[1778300262619,32.86,80533.5,0.0,0.02924,3e-05,4.12138]
[1778300267655,32.86,80538.71,0.0,0.02942,3e-05,4.14208]
[1778300272689,32.86,80542.46,0.0,0.02954,3e-05,4.15692]
[1778300277725,32.86,80538.2,0.0,0.0294,3e-05,4.14039]
[1778300283766,32.86,80536.42,0.0,0.02935,3e-05,4.13358]
[1778300291631,32.86,80534.96,0.0,0.0293,3e-05,4.12805]
[1778300296857,32.86,80533.09,0.0,0.02924,3e-05,4.12086]
[1778300301893,32.86,80534.54,0.0,0.02929,3e-05,4.12657]
[1778300306928,32.86,80540.21,0.0,0.02947,3e-05,4.14878]
[1778300311962,32.86,80539.82,0.0,0.02944,3e-05,4.1443]
[1778300317000,32.86,80539.09,0.0,0.02942,3e-05,4.14175]
[1778300322032,32.86,80529.61,0.0,0.02911,3e-05,4.10537]
[1778300327330,32.86,80524.32,0.0,0.02895,3e-05,4.08542]
[1778300327351,32.86,80524.32,0.0,0.02895,3e-05,4.08542]
[1778300327386,32.86,80516.32,0.0,0.02869,3e-05,4.05496]
[1778300328459,32.86,80516.32,0.0,0.02869,3e-05,4.05496]
[1778300328495,32.87,80516.19,0.0,0.02869,3e-05,4.05467]
[1778300336130,32.87,80515.62,0.0,0.02868,3e-05,4.05393]
[1778300341165,32.87,80514.97,0.0,0.02867,3e-05,4.05247]
[1778300346200,32.87,80515.65,0.0,0.0287,3e-05,4.05609]
[1778300351236,32.87,80517.47,0.0,0.02877,3e-05,4.06398]
[1778300356275,32.88,80521.73,0.0,0.02891,3e-05,4.0812]
[1778300361490,32.88,80519.54,0.0,0.02885,3e-05,4.0733]
[1778300367353,32.88,80512.55,0.0,0.02863,3e-05,4.04763]
[1778300372389,32.88,80510.71,0.0,0.02856,3e-05,4.03833]
[1778300378434,32.88,80509.0,0.0,0.02851,3e-05,4.03275]
[1778300383469,32.89,80510.18,0.0,0.02855,3e-05,4.03805]
[1778300388505,32.89,80511.58,0.0,0.02861,3e-05,4.04414]
[1778300393539,32.89,80510.52,0.0,0.02858,3e-05,4.04084]
[1778300399582,32.89,80511.25,0.0,0.02861,3e-05,4.04458]
[1778300404617,32.89,80519.79,0.0,0.02889,3e-05,4.07801]
[1778300412672,32.89,80521.75,0.0,0.02896,3e-05,4.08628]
[1778300417707,32.9,80523.77,0.0,0.02903,3e-05,4.09454]
[1778300422744,32.9,80526.42,0.0,0.02912,3e-05,4.10523]
[1778300427777,32.9,80526.44,0.0,0.02912,3e-05,4.10575]
[1778300432815,32.9,80523.62,0.0,0.02902,3e-05,4.09228]
[1778300441875,32.9,80521.01,0.0,0.02894,3e-05,4.08336]
[1778300446911,32.9,80520.19,0.0,0.02892,3e-05,4.08084]
[1778300452753,32.9,80516.94,0.0,0.02882,3e-05,4.06912]
[1778300457987,32.91,80515.36,0.0,0.02878,3e-05,4.06374]
[1778300463028,32.91,80516.37,0.0,0.02882,3e-05,4.06833]
[1778300469066,32.91,80517.05,0.0,0.02884,3e-05,4.07172]
[1778300474101,32.91,80519.2,0.0,0.02892,3e-05,4.08058]
[1778300482963,32.91,80519.66,0.0,0.02894,3e-05,4.08334]
[1778300488198,32.91,80517.65,0.0,0.02888,3e-05,4.07612]
[1778300493234,32.92,80514.87,0.0,0.02878,3e-05,4.063]
[1778300498270,32.92,80512.26,0.0,0.0287,3e-05,4.05368]
[1778300503312,32.92,80507.93,0.0,0.02857,3e-05,4.03786]
[1778300506575,32.92,80495.24,0.0,0.02817,3e-05,3.99026]
[1778300512367,32.92,80494.48,0.0,0.02815,3e-05,3.98875]
[1778300517402,32.93,80494.24,0.0,0.02816,3e-05,3.9892]
[1778300522437,32.93,80493.15,0.0,0.02813,3e-05,3.98642]
[1778300527476,32.93,80492.12,0.0,0.02812,3e-05,3.98418]
[1778300532512,32.94,80493.74,0.0,0.02818,3e-05,3.99169]
[1778300537542,32.94,80497.56,0.0,0.02831,3e-05,4.00745]
[1778300543385,32.94,80502.96,0.0,0.02849,3e-05,4.02914]
[1778300548621,32.94,80502.39,0.0,0.02848,3e-05,4.02813]
[1778300553655,32.95,80502.02,0.0,0.02846,3e-05,4.02457]
[1778300559702,32.95,80501.36,0.0,0.02845,3e-05,4.02308]
[1778300564732,32.95,80502.38,0.0,0.02849,3e-05,4.02778]
[1778300569768,32.95,80503.18,0.0,0.02852,3e-05,4.03156]
[1778300574802,32.95,80507.64,0.0,0.02867,3e-05,4.04919]
[1778300579837,32.95,80509.45,0.0,0.02873,3e-05,4.05656]
[1778300584873,32.95,80506.88,0.0,0.02865,3e-05,4.04716]
[1778300589907,32.96,80506.14,0.0,0.02863,3e-05,4.04479]
[1778300596958,32.96,80505.1,0.0,0.0286,3e-05,4.04147]
[1778300603806,32.96,80501.85,0.0,0.0285,3e-05,4.02983]
[1778300611054,32.96,80504.03,0.0,0.02856,3e-05,4.03598]
[1778300617096,32.96,80510.55,0.0,0.02878,3e-05,4.06167]
[1778300623946,32.96,80508.41,0.0,0.02871,3e-05,4.05414]
[1778300629181,32.97,80508.7,0.0,0.02873,3e-05,4.05573]
[1778300639251,32.97,80509.73,0.0,0.02877,3e-05,4.06062]
[1778300644287,32.97,80511.02,0.0,0.02881,3e-05,4.06603]
[1778300649323,32.97,80512.19,0.0,0.02886,3e-05,4.07099]
[1778300655364,32.97,80512.9,0.0,0.02888,3e-05,4.07415]
[1778300662412,32.97,80512.03,0.0,0.02886,3e-05,4.0713]
[1778300667447,32.97,80514.56,0.0,0.02894,3e-05,4.08138]
[1778300672482,32.97,80517.9,0.0,0.02904,3e-05,4.09153]
[1778300677518,32.97,80518.57,0.0,0.02906,3e-05,4.09445]
[1778300682553,32.97,80519.51,0.0,0.02909,3e-05,4.09845]
[1778300687596,32.98,80522.07,0.0,0.02918,3e-05,4.10872]
[1778300692624,32.98,80522.1,0.0,0.02918,3e-05,4.10921]
[1778300697660,32.98,80522.28,0.0,0.02919,3e-05,4.11038]
[1778300702695,32.98,80515.17,0.0,0.02897,3e-05,4.08329]
[1778300707730,32.98,80508.29,0.0,0.02875,3e-05,4.05746]
[1778300712767,32.98,80495.2,0.0,0.02833,3e-05,4.00811]
[1778300717801,32.98,80489.01,0.0,0.02815,3e-05,3.98573]
[1778300722836,32.99,80493.42,0.0,0.0283,3e-05,4.00355]
[1778300728878,32.99,80495.33,0.0,0.02837,3e-05,4.01198]
[1778300733914,32.99,80494.91,0.0,0.02834,3e-05,4.00834]
[1778300740963,32.99,80493.78,0.0,0.02832,3e-05,4.00554]
[1778300745999,33.0,80494.64,0.0,0.02836,3e-05,4.0099]
[1778300751033,33.0,80496.97,0.0,0.02844,3e-05,4.01979]
[1778300757076,33.0,80495.69,0.0,0.02841,3e-05,4.01614]
[1778300762111,33.0,80498.54,0.0,0.02851,3e-05,4.02795]
[1778300767145,33.01,80500.26,0.0,0.02857,3e-05,4.03546]
[1778300772181,33.01,80503.13,0.0,0.02867,3e-05,4.04728]
[1778300778223,33.01,80502.63,0.0,0.02866,3e-05,4.0463]
[1778300780940,33.01,80502.42,0.0,0.02866,3e-05,4.04565]
[1778300781247,33.01,80502.31,0.0,0.02866,3e-05,4.04554]
[1778300781464,33.01,80502.31,0.0,0.02866,3e-05,4.04554]
[1778300782254,33.01,80499.65,0.0,0.02857,3e-05,4.03554]
[1778300787289,33.0,80495.48,0.0,0.02839,3e-05,4.01392]
[1778300788634,33.0,80495.48,0.0,0.02839,3e-05,4.01392]
[1778300789058,33.0,80495.48,0.0,0.02839,3e-05,4.01392]
[1778300789101,32.99,80495.63,0.0,0.02837,3e-05,4.01223]
[1778300795149,33.0,80495.9,0.0,0.02837,3e-05,4.01151]
[1778300800381,33.0,80493.95,0.0,0.02832,3e-05,4.00519]
[1778300805416,33.0,80494.99,0.0,0.02836,3e-05,4.01025]
[1778300810463,33.0,80496.07,0.0,0.02841,3e-05,4.01547]
[1778300815486,33.01,80495.75,0.0,0.02841,3e-05,4.01533]
[1778300825359,33.01,80496.48,0.0,0.02845,3e-05,4.02019]
[1778300831599,33.01,80497.5,0.0,0.02849,3e-05,4.02528]
[1778300836635,33.02,80497.59,0.0,0.0285,3e-05,4.02659]
[1778300841669,33.02,80486.65,0.0,0.02816,3e-05,3.98611]
[1778300846707,33.02,80481.52,0.0,0.02801,3e-05,3.96793]
[1778300851741,33.02,80477.48,0.0,0.02787,3e-05,3.95098]
[1778300856777,33.03,80472.48,0.0,0.02773,3e-05,3.93359]
[1778300861814,33.03,80473.34,0.0,0.02777,3e-05,3.93857]
[1778300866846,33.03,80475.07,0.0,0.02784,3e-05,3.94657]
[1778300871887,33.04,80477.25,0.0,0.02792,3e-05,3.95631]
[1778300876930,33.04,80481.45,0.0,0.02806,3e-05,3.9737]
[1778300881964,33.04,80475.88,0.0,0.0279,3e-05,3.95427]
[1778300886994,33.05,80475.61,0.0,0.02791,3e-05,3.95511]
[1778300892035,33.05,80469.44,0.0,0.02773,3e-05,3.93388]
[1778300897072,33.06,80471.56,0.0,0.02782,3e-05,3.94389]
[1778300903113,33.06,80473.7,0.0,0.0279,3e-05,3.95438]
[1778300908148,33.07,80474.21,0.0,0.02794,3e-05,3.95832]
[1778300913184,33.07,80470.07,0.0,0.0278,3e-05,3.94177]
[1778300918221,33.08,80467.88,0.0,0.02775,3e-05,3.93567]
[1778300923255,33.08,80470.42,0.0,0.02785,3e-05,3.94718]
[1778300928290,33.09,80472.13,0.0,0.02792,3e-05,3.9555]
[1778300933325,33.09,80469.92,0.0,0.02787,3e-05,3.94905]
[1778300938359,33.09,80469.03,0.0,0.02785,3e-05,3.94759]
[1778300946216,33.1,80469.11,0.0,0.02788,3e-05,3.95085]
[1778300951451,33.1,80475.71,0.0,0.0281,3e-05,3.97737]
[1778300958500,33.11,80479.89,0.0,0.02825,3e-05,3.9952]
[1778300966356,33.11,80484.25,0.0,0.02841,3e-05,4.01396]
[1778300973605,33.12,80484.18,0.0,0.0284,3e-05,4.01263]
[1778300978641,33.12,80489.49,0.0,0.02859,3e-05,4.03411]
[1778300985690,33.13,80491.49,0.0,0.02866,3e-05,4.04347]
[1778300990724,33.13,80498.96,0.0,0.02891,3e-05,4.07315]
[1778300995760,33.13,80496.89,0.0,0.02886,3e-05,4.06622]
[1778301001801,33.13,80496.72,0.0,0.02886,3e-05,4.06688]
[1778301006836,33.14,80494.78,0.0,0.02881,3e-05,4.06057]
[1778301011871,33.14,80492.63,0.0,0.02875,3e-05,4.0534]
[1778301020935,33.14,80489.71,0.0,0.02867,3e-05,4.04419]
[1778301025970,33.14,80488.26,0.0,0.02863,3e-05,4.03976]
[1778301031006,33.15,80485.62,0.0,0.02854,3e-05,4.02798]
[1778301036044,33.15,80485.27,0.0,0.02854,3e-05,4.02779]
[1778301042088,33.15,80487.43,0.0,0.02862,3e-05,4.03733]
[1778301047148,33.15,80487.34,0.0,0.02862,3e-05,4.03763]
[1778301051149,33.16,80477.07,0.0,0.02831,3e-05,4.00013]
[1778301056183,33.16,80479.88,0.0,0.02841,3e-05,4.01211]
[1778301062227,33.16,80483.18,0.0,0.02853,3e-05,4.02617]
[1778301071290,33.17,80484.81,0.0,0.0286,3e-05,4.03456]
[1778301076324,33.17,80487.86,0.0,0.0287,3e-05,4.04732]
[1778301081360,33.17,80488.96,0.0,0.02875,3e-05,4.05263]
[1778301086394,33.18,80482.97,0.0,0.02857,3e-05,4.03109]
[1778301091430,33.18,80483.79,0.0,0.02859,3e-05,4.0325]
[1778301096464,33.18,80473.98,0.0,0.02829,3e-05,3.99679]
[1778301102507,33.19,80470.6,0.0,0.02819,3e-05,3.98595]
[1778301107541,33.19,80474.3,0.0,0.02832,3e-05,4.00129]
[1778301113583,33.19,80471.6,0.0,0.02825,3e-05,3.99273]
[1778301118619,33.2,80467.62,0.0,0.02814,3e-05,3.97916]
[1778301123653,33.2,80465.5,0.0,0.02808,3e-05,3.97268]
[1778301128692,33.2,80465.07,0.0,0.02808,3e-05,3.97256]
[1778301133725,33.21,80463.67,0.0,0.02805,3e-05,3.96881]
[1778301138760,33.21,80462.73,0.0,0.02804,3e-05,3.96679]
[1778301145809,33.22,80462.14,0.0,0.02803,3e-05,3.96668]
[1778301150846,33.22,80453.46,0.0,0.02778,3e-05,3.9358]
[1778301155881,33.22,80452.15,0.0,0.02773,3e-05,3.92963]
[1778301160917,33.23,80451.58,0.0,0.02773,3e-05,3.92921]
[1778301166958,33.23,80451.17,0.0,0.02773,3e-05,3.92967]
[1778301171993,33.24,80447.01,0.0,0.02762,3e-05,3.91592]
[1778301177028,33.24,80447.83,0.0,0.02766,3e-05,3.92067]
[1778301182063,33.24,80451.77,0.0,0.02779,3e-05,3.93692]
[1778301187098,33.25,80452.21,0.0,0.02782,3e-05,3.94003]
[1778301192133,33.25,80452.27,0.0,0.02783,3e-05,3.94172]
[1778301197169,33.25,80451.85,0.0,0.02783,3e-05,3.94165]
[1778301202205,33.26,80453.95,0.0,0.02791,3e-05,3.95128]
[1778301207238,33.26,80456.07,0.0,0.02799,3e-05,3.96063]
[1778301212277,33.26,80455.3,0.0,0.02796,3e-05,3.95617]
[1778301217312,33.27,80452.23,0.0,0.02788,3e-05,3.9462]
[1778301222346,33.27,80451.57,0.0,0.02787,3e-05,3.94526]
[1778301227382,33.27,80451.64,0.0,0.02788,3e-05,3.94702]
[1778301237449,33.28,80452.07,0.0,0.02792,3e-05,3.95159]
[1778301242487,33.28,80452.78,0.0,0.02796,3e-05,3.9557]
[1778301246564,33.29,80464.71,0.0,0.02834,3e-05,4.00131]
[1778301254572,33.29,80463.87,0.0,0.02833,3e-05,4.00017]
[1778301258600,33.29,80470.33,0.0,0.02854,3e-05,4.02529]
[1778301263640,33.29,80469.27,0.0,0.02851,3e-05,4.02206]
[1778301269678,33.3,80469.85,0.0,0.02854,3e-05,4.02527]
[1778301277732,33.3,80473.76,0.0,0.02865,3e-05,4.03816]
[1778301283775,33.3,80473.56,0.0,0.02865,3e-05,4.03818]
[1778301288810,33.3,80473.7,0.0,0.02866,3e-05,4.03932]
[1778301294852,33.3,80473.72,0.0,0.02867,3e-05,4.04009]
[1778301299887,33.3,80473.81,0.0,0.02868,3e-05,4.04098]
[1778301304922,33.31,80474.04,0.0,0.02869,3e-05,4.04239]
[1778301310965,33.31,80474.16,0.0,0.0287,3e-05,4.04346]
[1778301315999,33.31,80473.39,0.0,0.02868,3e-05,4.04111]
[1778301329090,33.31,80480.8,0.0,0.02893,3e-05,4.07062]
[1778301334126,33.31,80483.1,0.0,0.02899,3e-05,4.07687]
[1778301339168,33.31,80483.65,0.0,0.02901,3e-05,4.07955]
[1778301346217,33.32,80486.12,0.0,0.0291,3e-05,4.08989]
[1778301352260,33.32,80488.36,0.0,0.02918,3e-05,4.09918]
[1778301359109,33.32,80491.04,0.0,0.02927,3e-05,4.11026]
[1778301365351,33.32,80492.29,0.0,0.02932,3e-05,4.11575]
[1778301376438,33.32,80493.39,0.0,0.02936,3e-05,4.12119]
[1778301383486,33.33,80496.03,0.0,0.02946,3e-05,4.13218]
[1778301389528,33.33,80498.65,0.0,0.02955,3e-05,4.14283]
[1778301396577,33.33,80498.77,0.0,0.02953,3e-05,4.14083]
[1778301409459,33.33,80499.55,0.0,0.02957,3e-05,4.14503]
[1778301415711,33.33,80499.7,0.0,0.02958,3e-05,4.14617]
[1778301421754,33.33,80499.8,0.0,0.02959,3e-05,4.14712]
[1778301429600,33.34,80494.7,0.0,0.02943,3e-05,4.12822]
[1778301436857,33.34,80486.22,0.0,0.02916,3e-05,4.09635]
[1778301441892,33.34,80490.96,0.0,0.02932,3e-05,4.11493]
[1778301445921,33.34,80478.98,0.0,0.02893,3e-05,4.06953]
[1778301451963,33.34,80471.76,0.0,0.02869,3e-05,4.03996]
[1778301456997,33.34,80459.34,0.0,0.0283,3e-05,3.99404]
[1778301462033,33.35,80446.24,0.0,0.0279,3e-05,3.94625]
[1778301467069,33.35,80446.62,0.0,0.02793,3e-05,3.94917]
[1778301472103,33.35,80450.34,0.0,0.02805,3e-05,3.96438]
[1778301479950,33.36,80450.89,0.0,0.02809,3e-05,3.96847]
[1778301486203,33.36,80446.9,0.0,0.02798,3e-05,3.95511]
[1778301492246,33.36,80446.43,0.0,0.02797,3e-05,3.95489]
[1778301500091,33.37,80444.41,0.0,0.02793,3e-05,3.94938]
[1778301510161,33.37,80442.74,0.0,0.0279,3e-05,3.9457]
[1778301515220,33.38,80448.66,0.0,0.02807,3e-05,3.96573]
[1778301524470,33.38,80450.57,0.0,0.02815,3e-05,3.97507]
[1778301529504,33.38,80451.53,0.0,0.02819,3e-05,3.9798]
[1778301534539,33.39,80452.22,0.0,0.02822,3e-05,3.98357]
[1778301539576,33.39,80450.2,0.0,0.02817,3e-05,3.97727]
[1778301544618,33.39,80455.34,0.0,0.02834,3e-05,3.99795]
[1778301549648,33.39,80453.16,0.0,0.02828,3e-05,3.99086]
[1778301555689,33.4,80452.65,0.0,0.02828,3e-05,3.99022]
[1778301560725,33.4,80452.03,0.0,0.02827,3e-05,3.98892]
[1778301565759,33.4,80454.29,0.0,0.02835,3e-05,3.99835]
[1778301570797,33.4,80453.6,0.0,0.02833,3e-05,3.99665]
[1778301575829,33.41,80453.09,0.0,0.0283,3e-05,3.99258]
[1778301582878,33.41,80453.17,0.0,0.02832,3e-05,3.99408]
[1778301587915,33.41,80454.49,0.0,0.02836,3e-05,3.99985]
[1778301592948,33.41,80452.1,0.0,0.0283,3e-05,3.99165]
[1778301598990,33.41,80451.93,0.0,0.0283,3e-05,3.99206]
[1778301609060,33.42,80453.54,0.0,0.02836,3e-05,3.99974]
[1778301618128,33.42,80454.33,0.0,0.0284,3e-05,4.00408]
[1778301623158,33.42,80454.97,0.0,0.02843,3e-05,4.00722]
[1778301631018,33.43,80455.43,0.0,0.02843,3e-05,4.00703]
[1778301636246,33.43,80455.43,0.0,0.02844,3e-05,4.00773]
[1778301643298,33.43,80455.63,0.0,0.02845,3e-05,4.00944]
[1778301648335,33.43,80455.97,0.0,0.02847,3e-05,4.01139]
[1778301653368,33.43,80454.45,0.0,0.02843,3e-05,4.00649]
[1778301656082,33.43,80448.3,0.0,0.02823,3e-05,3.98344]
[1778301656115,33.43,80444.84,0.0,0.02813,3e-05,3.97089]
[1778301661227,33.44,80434.66,0.0,0.02782,3e-05,3.93409]
[1778301666459,33.44,80434.27,0.0,0.02781,3e-05,3.93317]
[1778301671494,33.44,80444.47,0.0,0.02813,3e-05,3.97084]
[1778301676531,33.43,80452.54,0.0,0.02836,3e-05,3.99829]
[1778301681565,33.42,80449.82,0.0,0.02825,3e-05,3.98535]
[1778301686599,33.42,80448.2,0.0,0.02817,3e-05,3.9767]
[1778301692641,33.41,80448.42,0.0,0.02814,3e-05,3.97147]
[1778301698684,33.41,80449.34,0.0,0.02814,3e-05,3.97197]
[1778301703719,33.4,80438.67,0.0,0.02779,3e-05,3.92992]
[1778301708753,33.4,80436.63,0.0,0.02771,3e-05,3.92035]
[1778301713796,33.37,80433.53,0.0,0.02752,3e-05,3.89863]
[1778301718826,33.35,80435.63,0.0,0.02752,3e-05,3.89799]
[1778301725874,33.33,80438.65,0.0,0.02751,3e-05,3.8974]
[1778301730911,33.31,80442.72,0.0,0.02757,3e-05,3.90413]
[1778301735949,33.29,80447.77,0.0,0.02767,3e-05,3.9171]
[1778301740983,33.28,80449.86,0.0,0.0277,3e-05,3.92045]
[1778301746017,33.28,80450.18,0.0,0.0277,3e-05,3.91991]
[1778301751053,33.27,80450.21,0.0,0.02763,3e-05,3.91139]
[1778301757096,33.26,80449.44,0.0,0.02759,3e-05,3.9067]
[1778301762129,33.26,80449.45,0.0,0.02758,3e-05,3.90528]
[1778301767166,33.26,80449.42,0.0,0.02757,3e-05,3.90375]
[1778301772200,33.25,80449.59,0.0,0.02756,3e-05,3.903]
[1778301777234,33.25,80448.53,0.0,0.02752,3e-05,3.89773]
[1778301782273,33.25,80442.55,0.0,0.02732,3e-05,3.87441]
[1778301787305,33.24,80441.67,0.0,0.02728,3e-05,3.8701]
[1778301792341,33.24,80442.9,0.0,0.02731,3e-05,3.87359]
[1778301797374,33.24,80445.88,0.0,0.0274,3e-05,3.88352]
[1778301802411,33.24,80444.59,0.0,0.02735,3e-05,3.87764]
[1778301807445,33.23,80445.29,0.0,0.02736,3e-05,3.87913]
[1778301812479,33.23,80446.1,0.0,0.02735,3e-05,3.87803]
[1778301817514,33.23,80438.8,0.0,0.02713,3e-05,3.85157]
[1778301822349,33.23,80428.63,0.0,0.02682,3e-05,3.81415]
[1778301828268,33.23,80426.02,0.0,0.02674,3e-05,3.80396]
[1778301833159,33.23,80415.88,0.0,0.02642,3e-05,3.76505]
[1778301838664,33.2,80411.19,0.0,0.02619,3e-05,3.73823]
[1778301843698,33.2,80410.08,0.0,0.02614,3e-05,3.73246]
[1778301850748,33.18,80408.58,0.0,0.02603,3e-05,3.7186]
[1778301854777,33.17,80419.28,0.0,0.02631,3e-05,3.75284]
[1778301861136,33.16,80420.67,0.0,0.02633,3e-05,3.75487]
[1778301868873,33.16,80415.76,0.0,0.02617,3e-05,3.73606]
[1778301873908,33.16,80415.4,0.0,0.02614,3e-05,3.73143]
[1778301879436,33.16,80415.78,0.0,0.02615,3e-05,3.73243]
[1778301883459,33.16,80407.67,0.0,0.02592,3e-05,3.70525]
[1778301883463,33.16,80407.18,0.0,0.02591,3e-05,3.70418]
[1778301887320,33.16,80407.18,0.0,0.02591,3e-05,3.70418]
[1778301887374,33.17,80407.18,0.0,0.02594,3e-05,3.70692]
[1778301893043,33.18,80405.03,0.0,0.02591,3e-05,3.70328]
[1778301902109,33.19,80403.25,0.0,0.0259,3e-05,3.70288]
[1778301906488,33.2,80408.04,0.0,0.02606,3e-05,3.72199]
[1778301907142,33.2,80411.1,0.0,0.02616,3e-05,3.73426]
[1778301907679,33.2,80411.1,0.0,0.02616,3e-05,3.73426]
[1778301907845,33.2,80411.1,0.0,0.02616,3e-05,3.73426]
[1778301917212,33.22,80406.06,0.0,0.02607,3e-05,3.72244]
[1778301919453,33.22,80419.58,0.0,0.02648,3e-05,3.77238]
[1778301920342,33.22,80419.58,0.0,0.02648,3e-05,3.77238]
[1778301920366,33.22,80420.27,0.0,0.02651,3e-05,3.77544]
[1778301927289,33.21,80420.42,0.0,0.02647,3e-05,3.77063]
[1778301932318,33.2,80426.94,0.0,0.02661,3e-05,3.78743]
[1778301937354,33.19,80432.41,0.0,0.02674,3e-05,3.80349]
[1778301937762,33.19,80432.41,0.0,0.02674,3e-05,3.80349]
[1778301938361,33.19,80434.79,0.0,0.02681,3e-05,3.81136]
[1778301943395,33.19,80435.51,0.0,0.02683,3e-05,3.8136]
[1778301948435,33.19,80440.48,0.0,0.02697,3e-05,3.8314]
[1778301953472,33.19,80448.57,0.0,0.02724,3e-05,3.86342]
[1778301959517,33.2,80443.82,0.0,0.02712,3e-05,3.84874]
[1778301963544,33.2,80455.65,0.0,0.02749,3e-05,3.89352]
[1778301968582,33.2,80455.85,0.0,0.02752,3e-05,3.89625]
[1778301973617,33.21,80454.01,0.0,0.02748,3e-05,3.89142]
[1778301978652,33.21,80454.41,0.0,0.02751,3e-05,3.8949]
[1778301986708,33.22,80453.73,0.0,0.02751,3e-05,3.89555]
[1778301993558,33.23,80453.28,0.0,0.0275,3e-05,3.89365]
[1778301998799,33.23,80452.79,0.0,0.02748,3e-05,3.8909]
[1778302003835,33.22,80452.13,0.0,0.02744,3e-05,3.88684]
[1778302008872,33.22,80450.62,0.0,0.02741,3e-05,3.88264]
[1778302013904,33.23,80450.65,0.0,0.02743,3e-05,3.88483]
[1778302021960,33.24,80449.68,0.0,0.02742,3e-05,3.88381]
[1778302026995,33.23,80440.33,0.0,0.02712,3e-05,3.84799]
[1778302032030,33.23,80435.21,0.0,0.02695,3e-05,3.82804]
[1778302037065,33.22,80436.87,0.0,0.02697,3e-05,3.83041]
[1778302042101,33.22,80439.41,0.0,0.02704,3e-05,3.83861]
[1778302047139,33.21,80443.16,0.0,0.02714,3e-05,3.85085]
[1778302052179,33.21,80448.64,0.0,0.02728,3e-05,3.86656]
[1778302058221,33.21,80449.23,0.0,0.02728,3e-05,3.86692]
[1778302064264,33.2,80448.93,0.0,0.02726,3e-05,3.86406]
[1778302069299,33.2,80449.35,0.0,0.02726,3e-05,3.8649]
[1778302074335,33.2,80449.26,0.0,0.02725,3e-05,3.86314]
[1778302079370,33.2,80449.06,0.0,0.02723,3e-05,3.86102]
[1778302083397,33.19,80438.45,0.0,0.0269,3e-05,3.82102]
[1778302088432,33.19,80446.78,0.0,0.02714,3e-05,3.85043]
[1778302093468,33.19,80450.76,0.0,0.02725,3e-05,3.86372]
[1778302098503,33.19,80456.08,0.0,0.02743,3e-05,3.88487]
[1778302103539,33.19,80458.91,0.0,0.02753,3e-05,3.89738]
[1778302108573,33.2,80457.75,0.0,0.02752,3e-05,3.8951]
[1778302112241,33.2,80457.34,0.0,0.02751,3e-05,3.8944]
[1778302112281,33.2,80456.93,0.0,0.02748,3e-05,3.89069]
[1778302120654,33.21,80455.33,0.0,0.02746,3e-05,3.88797]
[1778302125692,33.22,80455.0,0.0,0.02747,3e-05,3.88874]
[1778302130727,33.22,80459.93,0.0,0.02764,3e-05,3.909]
[1778302135762,33.22,80459.96,0.0,0.02765,3e-05,3.91088]
[1778302141334,33.23,80458.06,0.0,0.02761,3e-05,3.90522]
[1778302146839,33.23,80446.85,0.0,0.02728,3e-05,3.86633]
[1778302152881,33.24,80448.14,0.0,0.02734,3e-05,3.87349]
[1778302157916,33.24,80450.22,0.0,0.02742,3e-05,3.8831]
[1778302162951,33.25,80453.15,0.0,0.02753,3e-05,3.89575]
[1778302167986,33.25,80453.9,0.0,0.02757,3e-05,3.90029]
[1778302169204,33.25,80453.9,0.0,0.02757,3e-05,3.90029]
[1778302169234,33.25,80452.47,0.0,0.02753,3e-05,3.89534]
[1778302170616,33.25,80452.47,0.0,0.02753,3e-05,3.89534]
[1778302170666,33.25,80452.09,0.0,0.02752,3e-05,3.89464]
[1778302171554,33.25,80452.09,0.0,0.02752,3e-05,3.89464]
[1778302171619,33.25,80452.35,0.0,0.02751,3e-05,3.89297]
[1778302177052,33.26,80444.42,0.0,0.02728,3e-05,3.86559]
[1778302183510,33.26,80445.08,0.0,0.02732,3e-05,3.86961]
[1778302183522,33.26,80444.79,0.0,0.02732,3e-05,3.86971]
[1778302189136,33.27,80447.91,0.0,0.02743,3e-05,3.88314]
[1778302194170,33.27,80446.63,0.0,0.02741,3e-05,3.88029]
[1778302196430,33.27,80447.44,0.0,0.02743,3e-05,3.88367]
[1778302196472,33.28,80448.23,0.0,0.02746,3e-05,3.88733]
[1778302200573,33.28,80448.23,0.0,0.02746,3e-05,3.88733]
[1778302200648,33.28,80448.8,0.0,0.0275,3e-05,3.89091]
[1778302206254,33.28,80450.26,0.0,0.02756,3e-05,3.8981]
[1778302211291,33.29,80460.29,0.0,0.02788,3e-05,3.93704]
[1778302216326,33.29,80461.43,0.0,0.02793,3e-05,3.943]
[1778302222368,33.3,80460.19,0.0,0.02791,3e-05,3.94008]
[1778302227402,33.3,80458.4,0.0,0.02786,3e-05,3.93488]
[1778302233444,33.3,80456.6,0.0,0.0278,3e-05,3.92696]
[1778302238479,33.31,80455.59,0.0,0.02778,3e-05,3.92475]
[1778302243514,33.31,80454.09,0.0,0.02775,3e-05,3.92075]
[1778302248549,33.31,80452.97,0.0,0.02773,3e-05,3.91819]
[1778302253585,33.32,80452.14,0.0,0.02772,3e-05,3.91671]
[1778302258619,33.32,80453.71,0.0,0.02778,3e-05,3.92412]
[1778302263654,33.32,80464.89,0.0,0.02814,3e-05,3.96732]
[1778302268692,33.33,80470.78,0.0,0.02834,3e-05,3.99066]
[1778302274731,33.33,80475.92,0.0,0.02851,3e-05,4.01136]
[1778302279768,33.33,80478.23,0.0,0.0286,3e-05,4.02117]
[1778302285810,33.34,80479.33,0.0,0.02864,3e-05,4.02661]
[1778302290844,33.34,80480.37,0.0,0.02869,3e-05,4.03163]
[1778302295879,33.34,80480.83,0.0,0.02869,3e-05,4.0314]
[1778302297897,33.34,80459.35,0.0,0.02801,3e-05,3.95114]
[1778302302928,33.35,80454.62,0.0,0.02788,3e-05,3.93528]
[1778302307963,33.35,80456.97,0.0,0.02797,3e-05,3.94567]
[1778302312998,33.35,80455.8,0.0,0.02794,3e-05,3.94282]
[1778302319299,33.36,80456.61,0.0,0.02798,3e-05,3.94703]
[1778302325882,33.36,80456.48,0.0,0.028,3e-05,3.94912]
[1778302331125,33.36,80457.2,0.0,0.02803,3e-05,3.95321]
[1778302338175,33.37,80456.74,0.0,0.02803,3e-05,3.95341]
[1778302344216,33.37,80455.38,0.0,0.028,3e-05,3.94994]
[1778302349480,33.37,80453.39,0.0,0.02795,3e-05,3.94357]
[1778302355293,33.38,80440.17,0.0,0.02754,3e-05,3.89361]
[1778302361337,33.38,80436.02,0.0,0.02743,3e-05,3.88019]
[1778302367380,33.39,80435.98,0.0,0.02744,3e-05,3.88183]
[1778302372414,33.39,80429.38,0.0,0.02725,3e-05,3.85908]
[1778302377450,33.39,80427.88,0.0,0.02722,3e-05,3.85509]
[1778302382486,33.4,80421.5,0.0,0.02704,3e-05,3.83338]
[1778302387522,33.4,80412.33,0.0,0.02678,3e-05,3.80226]
[1778302392557,33.41,80413.9,0.0,0.02684,3e-05,3.80992]
[1778302401619,33.42,80414.06,0.0,0.02687,3e-05,3.814]
[1778302406655,33.42,80414.26,0.0,0.0269,3e-05,3.81666]
[1778302413704,33.43,80414.46,0.0,0.02691,3e-05,3.81712]
[1778302422766,33.44,80412.29,0.0,0.02687,3e-05,3.81268]
[1778302427801,33.44,80412.9,0.0,0.0269,3e-05,3.81673]
[1778302432836,33.44,80408.82,0.0,0.0268,3e-05,3.80382]
[1778302436929,33.45,80409.18,0.0,0.02681,3e-05,3.80589]
[1778302436950,33.45,80409.24,0.0,0.02682,3e-05,3.80687]
[1778302442906,33.45,80405.47,0.0,0.02673,3e-05,3.7956]
[1778302445927,33.46,80391.72,0.0,0.02633,3e-05,3.74739]
[1778302450962,33.45,80384.68,0.0,0.0261,3e-05,3.72011]
[1778302455999,33.45,80384.23,0.0,0.02607,3e-05,3.71647]
[1778302459043,33.44,80368.33,0.0,0.02557,3e-05,3.65588]
[1778302464053,33.43,80371.39,0.0,0.02562,3e-05,3.66247]
[1778302469092,33.41,80371.47,0.0,0.02557,3e-05,3.65604]
[1778302474126,33.39,80372.63,0.0,0.02553,3e-05,3.65058]
[1778302479163,33.38,80374.33,0.0,0.02552,3e-05,3.65001]
[1778302484197,33.36,80376.45,0.0,0.02553,3e-05,3.65102]
[1778302489235,33.35,80377.53,0.0,0.02551,3e-05,3.64844]
[1778302497090,33.33,80381.92,0.0,0.02556,3e-05,3.65455]
[1778302503817,33.32,80382.5,0.0,0.02557,3e-05,3.65561]
[1778302509375,33.33,80392.04,0.0,0.02589,3e-05,3.69409]
[1778302514411,33.34,80393.25,0.0,0.02594,3e-05,3.70118]
[1778302519446,33.34,80395.08,0.0,0.026,3e-05,3.70757]
[1778302524480,33.34,80395.6,0.0,0.02601,3e-05,3.70925]
[1778302529658,33.34,80401.74,0.0,0.0262,3e-05,3.73177]
[1778302537371,33.35,80402.35,0.0,0.02623,3e-05,3.73461]
[1778302542607,33.36,80404.95,0.0,0.02633,3e-05,3.74708]
[1778302547652,33.36,80415.82,0.0,0.02668,3e-05,3.78913]
[1778302552681,33.37,80415.44,0.0,0.0267,3e-05,3.79093]
[1778302558718,33.38,80415.53,0.0,0.02673,3e-05,3.79453]
[1778302563753,33.39,80416.89,0.0,0.02679,3e-05,3.80212]
[1778302568789,33.39,80413.53,0.0,0.02671,3e-05,3.79266]
[1778302575840,33.4,80415.08,0.0,0.02679,3e-05,3.80202]
[1778302580873,33.41,80415.66,0.0,0.02683,3e-05,3.80676]
[1778302585909,33.41,80415.83,0.0,0.02686,3e-05,3.80999]
[1778302592959,33.42,80416.53,0.0,0.02689,3e-05,3.81317]
[1778302597995,33.43,80416.72,0.0,0.02691,3e-05,3.81642]
[1778302598446,33.43,80416.72,0.0,0.02691,3e-05,3.81642]
[1778302599000,33.43,80415.85,0.0,0.02689,3e-05,3.81376]
[1778302604035,33.43,80416.84,0.0,0.02694,3e-05,3.81988]
[1778302605969,33.44,80416.92,0.0,0.02695,3e-05,3.82067]
[1778302606068,33.44,80405.11,0.0,0.0266,3e-05,3.7784]
[1778302611084,33.44,80397.11,0.0,0.02637,3e-05,3.75099]
[1778302616122,33.44,80392.77,0.0,0.02624,3e-05,3.73474]
[1778302621156,33.43,80395.01,0.0,0.02629,3e-05,3.74074]
[1778302626191,33.43,80381.02,0.0,0.02587,3e-05,3.69008]
[1778302631227,33.42,80380.83,0.0,0.02581,3e-05,3.68385]
[1778302636262,33.4,80379.39,0.0,0.02572,3e-05,3.67198]
[1778302641297,33.39,80381.79,0.0,0.02573,3e-05,3.6738]
[1778302646332,33.39,80385.43,0.0,0.02583,3e-05,3.6863]
[1778302656401,33.38,80380.5,0.0,0.02566,3e-05,3.66522]
[1778302661436,33.38,80387.08,0.0,0.02583,3e-05,3.68563]
[1778302666471,33.38,80395.28,0.0,0.02607,3e-05,3.71421]
[1778302671507,33.37,80396.08,0.0,0.02609,3e-05,3.71645]
[1778302678363,33.36,80396.48,0.0,0.02606,3e-05,3.71322]
[1778302683590,33.35,80394.07,0.0,0.02593,3e-05,3.69773]
[1778302688628,33.33,80390.39,0.0,0.02577,3e-05,3.678]
[1778302692733,33.32,80400.55,0.0,0.02602,3e-05,3.70887]
[1778302698698,33.3,80401.91,0.0,0.02599,3e-05,3.7057]
[1778302703734,33.28,80390.47,0.0,0.0256,3e-05,3.65858]
[1778302708769,33.27,80386.03,0.0,0.02542,3e-05,3.63673]
[1778302713804,33.26,80382.9,0.0,0.02526,3e-05,3.61674]
[1778302718838,33.24,80382.6,0.0,0.0252,3e-05,3.60966]
[1778302723873,33.23,80380.63,0.0,0.0251,3e-05,3.59681]
[1778302728907,33.21,80374.71,0.0,0.02488,3e-05,3.57036]
[1778302733947,33.2,80373.18,0.0,0.02479,3e-05,3.55949]
[1778302738984,33.19,80377.54,0.0,0.02487,3e-05,3.56921]
[1778302744024,33.17,80386.03,0.0,0.02506,3e-05,3.59216]
[1778302749055,33.16,80385.83,0.0,0.025,3e-05,3.58577]
[1778302755097,33.14,80388.83,0.0,0.02503,3e-05,3.58943]
[1778302761138,33.13,80386.99,0.0,0.02492,3e-05,3.57616]
[1778302769018,33.11,80385.62,0.0,0.02482,3e-05,3.56343]
[1778302774239,33.09,80377.95,0.0,0.02453,3e-05,3.52722]
[1778302779271,33.08,80377.52,0.0,0.02447,3e-05,3.52041]
[1778302784306,33.07,80373.15,0.0,0.0243,3e-05,3.50008]
[1778302790348,33.05,80375.17,0.0,0.02431,3e-05,3.50087]
[1778302795384,33.04,80371.66,0.0,0.02417,3e-05,3.48369]
[1778302801425,33.02,80371.13,0.0,0.0241,3e-05,3.47584]
[1778302806461,33.01,80371.46,0.0,0.02407,3e-05,3.47198]
[1778302811497,33.0,80369.75,0.0,0.02398,3e-05,3.46117]
[1778302816533,32.99,80363.73,0.0,0.02378,3e-05,3.4358]
[1778302822577,32.97,80363.37,0.0,0.02372,3e-05,3.42907]
[1778302827609,32.96,80366.72,0.0,0.02378,3e-05,3.43596]
[1778302832643,32.95,80363.65,0.0,0.02364,3e-05,3.41834]
[1778302837683,32.94,80365.37,0.0,0.02365,3e-05,3.41995]
[1778302842718,32.93,80372.3,0.0,0.02381,3e-05,3.4393]
[1778302847753,32.92,80371.01,0.0,0.02373,3e-05,3.43057]
[1778302852787,32.91,80372.8,0.0,0.02375,3e-05,3.43245]
[1778302857821,32.9,80371.65,0.0,0.02368,3e-05,3.42435]
[1778302862856,32.89,80371.92,0.0,0.02366,3e-05,3.4212]
[1778302867895,32.88,80378.15,0.0,0.0238,3e-05,3.43839]
[1778302872927,32.87,80373.72,0.0,0.02364,3e-05,3.41917]
[1778302879180,32.86,80376.63,0.0,0.02369,3e-05,3.42593]
[1778302879280,32.86,80376.45,0.0,0.02367,3e-05,3.42296]
[1778302885011,32.85,80376.71,0.0,0.02365,3e-05,3.42005]
[1778302890047,32.84,80375.27,0.0,0.02358,3e-05,3.41145]
[1778302895080,32.83,80375.8,0.0,0.02354,3e-05,3.40683]
[1778302901122,32.82,80375.2,0.0,0.02349,3e-05,3.40053]
[1778302906157,32.81,80370.93,0.0,0.02334,3e-05,3.38259]
[1778302907549,32.81,80370.93,0.0,0.02334,3e-05,3.38259]
[1778302907644,32.81,80388.84,0.0,0.02383,3e-05,3.4423]
[1778302913206,32.8,80392.1,0.0,0.02388,3e-05,3.44882]
[1778302918243,32.79,80381.53,0.0,0.02356,3e-05,3.40874]
[1778302923280,32.78,80377.82,0.0,0.02342,3e-05,3.39243]
[1778302928314,32.77,80378.17,0.0,0.0234,3e-05,3.39003]
[1778302933350,32.76,80373.22,0.0,0.02324,3e-05,3.36976]
[1778302934344,32.76,80373.22,0.0,0.02324,3e-05,3.36976]
[1778302934387,32.76,80367.15,0.0,0.02307,3e-05,3.3486]
[1778302935517,32.76,80367.15,0.0,0.02307,3e-05,3.3486]
[1778302935574,32.76,80365.1,0.0,0.02301,3e-05,3.34104]
[1778302936198,32.76,80365.1,0.0,0.02301,3e-05,3.34104]
[1778302936370,32.76,80365.1,0.0,0.023,3e-05,3.3404]
[1778302939480,32.76,80364.46,0.0,0.02297,3e-05,3.33698]
[1778302939546,32.75,80363.4,0.0,0.02294,3e-05,3.33279]
[1778302941634,32.75,80363.4,0.0,0.02293,3e-05,3.33215]
[1778302941718,32.75,80365.52,0.0,0.02299,3e-05,3.33863]
[1778302947449,32.74,80366.63,0.0,0.02299,3e-05,3.33849]
[1778302949570,32.74,80366.63,0.0,0.02299,3e-05,3.33849]
[1778302949670,32.74,80365.39,0.0,0.02294,3e-05,3.33304]
[1778302950347,32.74,80365.39,0.0,0.02294,3e-05,3.33304]
[1778302950469,32.74,80365.39,0.0,0.02294,3e-05,3.3324]
[1778302951296,32.74,80365.39,0.0,0.02294,3e-05,3.3324]
[1778302951346,32.74,80365.39,0.0,0.02294,3e-05,3.3324]
[1778302954496,32.73,80358.18,0.0,0.0227,3e-05,3.30305]
[1778302960369,32.72,80353.76,0.0,0.02256,3e-05,3.28479]
[1778302965575,32.72,80351.16,0.0,0.02246,3e-05,3.27333]
[1778302972625,32.71,80352.35,0.0,0.02246,3e-05,3.27338]
[1778302977660,32.7,80355.03,0.0,0.02251,3e-05,3.27955]
[1778302989744,32.68,80355.19,0.0,0.02246,3e-05,3.27352]
[1778302997799,32.67,80355.24,0.0,0.02243,3e-05,3.26932]
[1778303002835,32.67,80354.48,0.0,0.02239,3e-05,3.2641]
[1778303007870,32.66,80353.2,0.0,0.02233,3e-05,3.25721]
[1778303014920,32.65,80352.51,0.0,0.02227,3e-05,3.24856]
[1778303020793,32.64,80351.93,0.0,0.02223,3e-05,3.24358]
[1778303028014,32.63,80350.09,0.0,0.02215,3e-05,3.23402]
[1778303033048,32.63,80355.87,0.0,0.02228,3e-05,3.25069]
[1778303038083,32.62,80360.45,0.0,0.02238,3e-05,3.26332]
[1778303043118,32.62,80370.25,0.0,0.02262,3e-05,3.29338]
[1778303049159,32.61,80373.78,0.0,0.02269,3e-05,3.3019]
[1778303054196,32.6,80368.9,0.0,0.02254,3e-05,3.28299]
[1778303059231,32.6,80371.29,0.0,0.02258,3e-05,3.28848]
[1778303064266,32.59,80373.12,0.0,0.02261,3e-05,3.29214]
[1778303071146,32.58,80373.76,0.0,0.02259,3e-05,3.28816]
[1778303076347,32.57,80373.76,0.0,0.02256,3e-05,3.2853]
[1778303089439,32.56,80376.29,0.0,0.02258,3e-05,3.28776]
[1778303094478,32.55,80377.81,0.0,0.0226,3e-05,3.29058]
[1778303099513,32.55,80377.55,0.0,0.02258,3e-05,3.28748]
[1778303107571,32.54,80378.13,0.0,0.02257,3e-05,3.28588]
[1778303119653,32.53,80378.89,0.0,0.02254,3e-05,3.2832]
[1778303124689,32.52,80380.11,0.0,0.02256,3e-05,3.28512]
[1778303130730,32.52,80377.94,0.0,0.02248,3e-05,3.27533]
[1778303136773,32.51,80378.53,0.0,0.02246,3e-05,3.27212]
[1778303141807,32.5,80379.17,0.0,0.02246,3e-05,3.27222]
[1778303151713,32.5,80378.88,0.0,0.02242,3e-05,3.26728]
[1778303160940,32.49,80379.26,0.0,0.0224,3e-05,3.26505]
[1778303167989,32.48,80379.58,0.0,0.02239,3e-05,3.26342]
[1778303173030,32.48,80388.97,0.0,0.02262,3e-05,3.29283]
[1778303178065,32.47,80388.02,0.0,0.02258,3e-05,3.28751]
[1778303183100,32.47,80379.62,0.0,0.02234,3e-05,3.25743]
[1778303188135,32.46,80379.16,0.0,0.02231,3e-05,3.25407]
[1778303195185,32.45,80379.11,0.0,0.02227,3e-05,3.2487]
[1778303200221,32.45,80378.82,0.0,0.02225,3e-05,3.24599]
[1778303208276,32.44,80378.89,0.0,0.02223,3e-05,3.24351]
[1778303218348,32.44,80378.81,0.0,0.0222,3e-05,3.23992]
[1778303224388,32.43,80379.25,0.0,0.0222,3e-05,3.2394]
[1778303229423,32.43,80379.06,0.0,0.02218,3e-05,3.23713]
[1778303234458,32.42,80376.32,0.0,0.02209,3e-05,3.22638]
[1778303239495,32.42,80376.92,0.0,0.02209,3e-05,3.22651]
[1778303245535,32.41,80375.58,0.0,0.02204,3e-05,3.22029]
[1778303250570,32.41,80375.69,0.0,0.02203,3e-05,3.21915]
[1778303255605,32.41,80376.62,0.0,0.02203,3e-05,3.21803]
[1778303260641,32.4,80377.39,0.0,0.02204,3e-05,3.21908]
[1778303271717,32.39,80377.96,0.0,0.02202,3e-05,3.2176]
[1778303276752,32.39,80378.95,0.0,0.02204,3e-05,3.21931]
[1778303282631,32.39,80379.11,0.0,0.02203,3e-05,3.21793]
[1778303287829,32.38,80378.79,0.0,0.022,3e-05,3.21529]
[1778303293873,32.38,80381.02,0.0,0.02205,3e-05,3.22075]
[1778303299914,32.37,80380.89,0.0,0.02203,3e-05,3.21833]
[1778303305956,32.37,80376.24,0.0,0.02189,3e-05,3.20108]
[1778303310991,32.36,80374.7,0.0,0.02184,3e-05,3.19447]
[1778303316027,32.36,80375.6,0.0,0.02183,3e-05,3.19321]
[1778303321060,32.36,80375.68,0.0,0.02182,3e-05,3.19196]
[1778303326096,32.35,80376.62,0.0,0.02183,3e-05,3.19354]
[1778303331134,32.35,80376.75,0.0,0.02182,3e-05,3.19246]
[1778303336173,32.35,80376.7,0.0,0.02181,3e-05,3.19082]
[1778303340197,32.34,80366.03,0.0,0.02152,3e-05,3.15478]
[1778303346238,32.34,80365.24,0.0,0.02149,3e-05,3.15074]
[1778303353124,32.33,80362.98,0.0,0.02142,3e-05,3.14174]
[1778303358322,32.33,80362.15,0.0,0.02139,3e-05,3.1379]
[1778303363357,32.33,80364.98,0.0,0.02145,3e-05,3.14597]
[1778303368392,32.33,80362.91,0.0,0.02139,3e-05,3.13806]
[1778303373427,32.32,80360.4,0.0,0.0213,3e-05,3.12613]
[1778303383334,32.32,80358.88,0.0,0.02124,3e-05,3.11902]
[1778303388534,32.32,80369.44,0.0,0.0215,3e-05,3.15211]
[1778303393568,32.31,80374.01,0.0,0.02161,3e-05,3.16566]
[1778303398603,32.31,80380.35,0.0,0.02177,3e-05,3.18505]
[1778303403647,32.3,80385.58,0.0,0.02189,3e-05,3.20075]
[1778303408681,32.3,80387.57,0.0,0.02193,3e-05,3.20566]
[1778303413714,32.3,80392.33,0.0,0.02204,3e-05,3.21941]
[1778303419766,32.29,80391.7,0.0,0.02201,3e-05,3.2152]
[1778303424801,32.29,80397.01,0.0,0.02214,3e-05,3.23107]
[1778303429837,32.28,80400.67,0.0,0.02222,3e-05,3.24136]
[1778303435879,32.28,80403.77,0.0,0.02226,3e-05,3.24667]
[1778303440913,32.27,80404.71,0.0,0.02227,3e-05,3.24789]
[1778303446955,32.27,80405.46,0.0,0.02228,3e-05,3.24816]
[1778303451990,32.26,80410.15,0.0,0.02239,3e-05,3.26203]
[1778303457026,32.26,80415.17,0.0,0.02251,3e-05,3.27694]
[1778303462062,32.25,80412.38,0.0,0.02241,3e-05,3.26547]
[1778303467097,32.25,80410.99,0.0,0.02236,3e-05,3.25876]
[1778303472132,32.24,80407.55,0.0,0.02225,3e-05,3.24527]
[1778303477167,32.24,80406.6,0.0,0.02221,3e-05,3.24016]
[1778303482202,32.23,80405.36,0.0,0.02216,3e-05,3.23411]
[1778303487239,32.23,80404.32,0.0,0.02212,3e-05,3.22878]
[1778303494132,32.22,80405.5,0.0,0.02211,3e-05,3.22747]
[1778303499323,32.22,80405.19,0.0,0.02209,3e-05,3.22467]
[1778303504357,32.21,80402.87,0.0,0.02201,3e-05,3.21522]
[1778303509392,32.21,80403.25,0.0,0.02201,3e-05,3.21478]
[1778303514428,32.2,80405.2,0.0,0.02205,3e-05,3.21957]
[1778303520470,32.2,80409.2,0.0,0.02214,3e-05,3.23083]
[1778303525505,32.2,80409.76,0.0,0.02214,3e-05,3.23095]
[1778303530539,32.19,80408.82,0.0,0.0221,3e-05,3.22614]
[1778303535578,32.19,80410.57,0.0,0.02213,3e-05,3.23032]
[1778303541622,32.18,80411.01,0.0,0.02213,3e-05,3.22982]
[1778303549679,32.18,80411.63,0.0,0.02212,3e-05,3.2293]
[1778303554713,32.17,80408.76,0.0,0.02202,3e-05,3.21546]
[1778303560755,32.17,80408.12,0.0,0.02199,3e-05,3.21159]
[1778303564560,32.17,80408.18,0.0,0.02198,3e-05,3.21121]
[1778303564783,32.17,80408.2,0.0,0.02198,3e-05,3.21069]
[1778303569819,32.16,80404.21,0.0,0.02187,3e-05,3.19683]
[1778303574855,32.16,80403.63,0.0,0.02185,3e-05,3.19444]
[1778303580897,32.16,80398.37,0.0,0.02171,3e-05,3.17683]
[1778303585932,32.16,80393.67,0.0,0.02158,3e-05,3.16107]
[1778303595000,32.16,80389.27,0.0,0.02147,3e-05,3.14643]
[1778303599505,32.16,80388.35,0.0,0.02144,3e-05,3.1433]
[1778303600033,32.16,80385.56,0.0,0.02137,3e-05,3.13394]
[1778303605066,32.16,80382.14,0.0,0.02127,3e-05,3.12168]
[1778303610101,32.15,80375.56,0.0,0.02109,3e-05,3.09928]
[1778303615136,32.15,80374.66,0.0,0.02104,3e-05,3.09279]
[1778303620172,32.15,80374.29,0.0,0.02102,3e-05,3.09066]
[1778303627222,32.15,80373.08,0.0,0.02098,3e-05,3.08546]
[1778303632255,32.14,80372.94,0.0,0.02097,3e-05,3.08409]
[1778303639303,32.14,80372.47,0.0,0.02095,3e-05,3.08134]
[1778303644308,32.14,80375.54,0.0,0.02102,3e-05,3.0904]
[1778303650381,32.14,80377.31,0.0,0.02106,3e-05,3.09504]
[1778303655415,32.13,80376.72,0.0,0.02104,3e-05,3.09219]
[1778303660450,32.13,80375.61,0.0,0.021,3e-05,3.08769]
[1778303666499,32.13,80372.24,0.0,0.02091,3e-05,3.07579]
[1778303673541,32.13,80371.71,0.0,0.02087,3e-05,3.07031]
[1778303682605,32.12,80371.51,0.0,0.02085,3e-05,3.06819]
[1778303687639,32.12,80373.39,0.0,0.02089,3e-05,3.07339]
[1778303695542,32.12,80370.02,0.0,0.02079,3e-05,3.06123]
[1778303700730,32.12,80369.04,0.0,0.02076,3e-05,3.05731]
[1778303705766,32.11,80368.15,0.0,0.02073,3e-05,3.05374]
[1778303711808,32.11,80370.97,0.0,0.0208,3e-05,3.06192]
[1778303716846,32.11,80371.21,0.0,0.0208,3e-05,3.0619]
[1778303723894,32.11,80369.39,0.0,0.02074,3e-05,3.055]
[1778303728930,32.11,80369.64,0.0,0.02074,3e-05,3.05508]
[1778303735825,32.1,80369.93,0.0,0.02073,3e-05,3.05239]
[1778303745043,32.1,80370.5,0.0,0.02073,3e-05,3.05282]
[1778303750079,32.1,80366.13,0.0,0.02061,3e-05,3.03811]
[1778303756122,32.1,80363.53,0.0,0.02054,3e-05,3.02922]
[1778303762165,32.09,80365.39,0.0,0.02059,3e-05,3.03457]
[1778303768207,32.09,80368.48,0.0,0.02066,3e-05,3.04385]
[1778303775258,32.09,80369.88,0.0,0.02069,3e-05,3.04766]
[1778303780293,32.09,80372.01,0.0,0.02074,3e-05,3.05404]
[1778303785326,32.09,80375.8,0.0,0.02083,3e-05,3.06575]
[1778303790363,32.09,80380.71,0.0,0.02095,3e-05,3.08103]
[1778303796248,32.09,80380.82,0.0,0.02093,3e-05,3.07809]
[1778303806474,32.08,80380.69,0.0,0.02092,3e-05,3.07663]
[1778303811510,32.08,80381.15,0.0,0.02093,3e-05,3.07765]
[1778303819565,32.08,80380.57,0.0,0.02091,3e-05,3.07508]
[1778303824600,32.08,80380.44,0.0,0.0209,3e-05,3.07426]
[1778303829635,32.08,80388.49,0.0,0.02111,3e-05,3.09988]
[1778303835677,32.08,80389.24,0.0,0.02112,3e-05,3.10152]
[1778303841719,32.07,80387.12,0.0,0.02106,3e-05,3.09384]
[1778303848771,32.07,80383.79,0.0,0.02097,3e-05,3.08213]
[1778303854811,32.07,80381.5,0.0,0.02088,3e-05,3.07132]
[1778303859845,32.07,80381.68,0.0,0.02088,3e-05,3.07124]
[1778303865891,32.07,80380.84,0.0,0.02085,3e-05,3.06772]
[1778303876808,32.07,80379.73,0.0,0.02083,3e-05,3.06397]
[1778303883006,32.07,80378.06,0.0,0.02078,3e-05,3.05891]
[1778303890065,32.07,80376.74,0.0,0.02075,3e-05,3.05504]
[1778303895112,32.07,80386.99,0.0,0.02102,3e-05,3.08823]
[1778303900136,32.07,80388.96,0.0,0.02107,3e-05,3.0947]
[1778303905171,32.07,80395.1,0.0,0.02123,3e-05,3.11475]
[1778303911217,32.07,80398.62,0.0,0.0213,3e-05,3.12362]
[1778303915248,32.07,80408.94,0.0,0.02157,3e-05,3.15749]
[1778303918266,32.07,80419.24,0.0,0.02184,3e-05,3.19077]
[1778303925315,32.06,80419.4,0.0,0.02183,3e-05,3.18935]
[1778303930352,32.06,80418.99,0.0,0.02181,3e-05,3.18666]
[1778303935385,32.06,80421.4,0.0,0.02186,3e-05,3.1933]
[1778303941427,32.05,80420.99,0.0,0.02184,3e-05,3.19028]
[1778303946462,32.05,80422.68,0.0,0.02187,3e-05,3.1945]
[1778303957368,32.04,80425.16,0.0,0.02191,3e-05,3.19955]
[1778303962575,32.04,80429.33,0.0,0.02201,3e-05,3.21196]
[1778303967609,32.03,80428.27,0.0,0.02197,3e-05,3.20689]
[1778303973651,32.03,80428.03,0.0,0.02193,3e-05,3.20156]
[1778303978686,32.02,80429.89,0.0,0.02197,3e-05,3.20622]
[1778303984729,32.02,80431.28,0.0,0.02199,3e-05,3.20897]
[1778303989763,32.02,80432.33,0.0,0.022,3e-05,3.21095]
[1778303997648,32.01,80432.88,0.0,0.022,3e-05,3.21042]
[1778304002854,32.01,80435.45,0.0,0.02206,3e-05,3.21757]
[1778304007889,32.0,80439.08,0.0,0.02214,3e-05,3.22832]
[1778304012924,32.0,80439.09,0.0,0.02213,3e-05,3.22689]
[1778304018966,32.0,80437.55,0.0,0.02208,3e-05,3.22007]
[1778304024001,31.99,80440.83,0.0,0.02215,3e-05,3.22969]
[1778304027858,31.99,80440.98,0.0,0.02215,3e-05,3.22907]
[1778304029037,31.99,80441.4,0.0,0.02216,3e-05,3.2302]
[1778304037093,31.98,80443.93,0.0,0.02219,3e-05,3.23364]
[1778304042129,31.98,80441.44,0.0,0.02211,3e-05,3.22376]
[1778304047166,31.98,80443.18,0.0,0.02214,3e-05,3.22804]
[1778304049178,31.97,80456.55,0.0,0.0225,3e-05,3.27251]
[1778304054213,31.97,80462.03,0.0,0.02263,3e-05,3.28915]
[1778304059249,31.96,80462.14,0.0,0.02262,3e-05,3.28745]
[1778304064286,31.96,80462.36,0.0,0.02261,3e-05,3.28614]
[1778304068314,31.96,80447.78,0.0,0.0222,3e-05,3.23515]
[1778304073349,31.95,80447.48,0.0,0.02218,3e-05,3.23246]
[1778304078385,31.95,80439.48,0.0,0.02195,3e-05,3.2039]
[1778304083421,31.94,80430.63,0.0,0.0217,3e-05,3.17276]
[1778304088464,31.94,80432.97,0.0,0.02175,3e-05,3.17925]
[1778304093500,31.94,80433.7,0.0,0.02174,3e-05,3.17773]
[1778304098534,31.93,80432.44,0.0,0.0217,3e-05,3.17226]
[1778304104575,31.93,80431.91,0.0,0.02167,3e-05,3.16897]
[1778304110619,31.93,80429.33,0.0,0.02159,3e-05,3.1589]
[1778304118493,31.92,80427.97,0.0,0.02154,3e-05,3.15241]
[1778304124718,31.92,80425.32,0.0,0.02146,3e-05,3.14217]
[1778304132774,31.91,80425.13,0.0,0.02144,3e-05,3.13955]
[1778304137810,31.91,80424.37,0.0,0.02141,3e-05,3.13582]
[1778304146873,31.9,80424.38,0.0,0.02139,3e-05,3.1336]
[1778304152283,31.9,80423.37,0.0,0.02136,3e-05,3.12979]
[1778304152377,31.9,80423.1,0.0,0.02133,3e-05,3.12552]
[1778304158956,31.9,80422.44,0.0,0.02131,3e-05,3.12292]
[1778304159018,31.9,80422.3,0.0,0.0213,3e-05,3.12238]
[1778304167011,31.9,80422.3,0.0,0.02129,3e-05,3.12071]
[1778304174074,31.89,80421.4,0.0,0.02125,3e-05,3.11616]
[1778304180117,31.89,80421.14,0.0,0.02124,3e-05,3.11453]
[1778304185152,31.89,80420.69,0.0,0.02123,3e-05,3.1129]
[1778304190187,31.89,80419.46,0.0,0.02119,3e-05,3.10872]
[1778304195221,31.89,80420.26,0.0,0.02121,3e-05,3.1112]
[1778304202270,31.89,80419.82,0.0,0.0212,3e-05,3.10957]
[1778304207305,31.89,80419.89,0.0,0.0212,3e-05,3.10968]
[1778304219193,31.89,80419.79,0.0,0.02118,3e-05,3.10642]
[1778304226447,31.89,80419.75,0.0,0.02117,3e-05,3.10576]
[1778304233491,31.88,80420.62,0.0,0.02118,3e-05,3.10717]
[1778304238528,31.88,80421.51,0.0,0.0212,3e-05,3.10885]
[1778304243564,31.88,80426.18,0.0,0.02131,3e-05,3.12306]
[1778304248598,31.87,80429.48,0.0,0.02139,3e-05,3.13276]
[1778304253635,31.87,80431.51,0.0,0.02143,3e-05,3.13822]
[1778304258670,31.87,80430.69,0.0,0.0214,3e-05,3.13428]
[1778304264712,31.87,80420.75,0.0,0.02113,3e-05,3.10038]
[1778304269747,31.86,80430.3,0.0,0.02137,3e-05,3.13065]
[1778304275787,31.86,80430.76,0.0,0.02135,3e-05,3.12813]
[1778304281628,31.86,80430.71,0.0,0.02134,3e-05,3.12665]
[1778304286865,31.85,80430.42,0.0,0.02133,3e-05,3.12464]
[1778304293916,31.85,80430.1,0.0,0.02131,3e-05,3.12216]
[1778304298949,31.85,80429.81,0.0,0.02129,3e-05,3.1202]
[1778304306047,31.84,80430.57,0.0,0.0213,3e-05,3.12134]
[1778304308036,31.84,80453.42,0.0,0.0219,3e-05,3.1968]
[1778304310495,31.84,80444.59,0.0,0.02166,3e-05,3.1667]
[1778304311057,31.84,80444.44,0.0,0.02166,3e-05,3.16594]
[1778304316095,31.84,80440.53,0.0,0.02154,3e-05,3.15171]
[1778304321128,31.84,80435.7,0.0,0.02141,3e-05,3.13474]
[1778304329184,31.83,80435.53,0.0,0.02139,3e-05,3.13264]
[1778304334216,31.83,80435.62,0.0,0.02137,3e-05,3.12931]
[1778304340105,31.83,80435.73,0.0,0.02136,3e-05,3.12891]
[1778304340109,31.83,80423.46,0.0,0.02104,3e-05,3.08829]
[1778304342063,31.83,80423.46,0.0,0.02104,3e-05,3.08829]
[1778304342135,31.83,80423.52,0.0,0.02104,3e-05,3.08824]
[1778304347310,31.82,80427.75,0.0,0.02114,3e-05,3.10144]
[1778304352345,31.82,80429.78,0.0,0.02119,3e-05,3.10747]
[1778304359406,31.82,80432.79,0.0,0.02126,3e-05,3.11649]
[1778304364432,31.82,80433.93,0.0,0.02129,3e-05,3.11968]
[1778304369467,31.82,80434.71,0.0,0.02131,3e-05,3.1217]
[1778304375510,31.82,80434.53,0.0,0.0213,3e-05,3.12055]
[1778304380544,31.82,80433.74,0.0,0.02127,3e-05,3.1175]
[1778304384572,31.81,80422.46,0.0,0.02098,3e-05,3.08026]
[1778304393638,31.81,80422.77,0.0,0.02096,3e-05,3.07822]
[1778304398673,31.81,80418.8,0.0,0.02086,3e-05,3.06506]
[1778304403708,31.81,80417.49,0.0,0.02082,3e-05,3.06052]
[1778304409752,31.81,80414.88,0.0,0.02075,3e-05,3.05178]
[1778304414787,31.81,80413.6,0.0,0.02072,3e-05,3.04741]
[1778304419821,31.81,80411.12,0.0,0.02065,3e-05,3.03916]
[1778304423852,31.81,80399.97,0.0,0.02037,3e-05,3.00316]
[1778304428888,31.81,80398.21,0.0,0.02032,3e-05,2.99765]
[1778304433920,31.81,80396.59,0.0,0.02028,3e-05,2.99264]
[1778304438958,31.81,80396.24,0.0,0.02028,3e-05,2.99173]
[1778304443991,31.81,80401.9,0.0,0.02042,3e-05,3.00997]
[1778304449025,31.81,80406.52,0.0,0.02054,3e-05,3.02492]
[1778304454060,31.81,80404.85,0.0,0.02048,3e-05,3.01704]
[1778304459096,31.81,80403.3,0.0,0.02044,3e-05,3.01219]
[1778304464131,31.81,80401.92,0.0,0.02041,3e-05,3.00791]
[1778304473194,31.81,80400.82,0.0,0.02038,3e-05,3.00469]
[1778304478230,31.81,80400.43,0.0,0.02037,3e-05,3.00361]
[1778304483264,31.81,80402.15,0.0,0.02042,3e-05,3.00929]
[1778304488298,31.82,80405.04,0.0,0.02049,3e-05,3.01874]
[1778304498373,31.82,80405.97,0.0,0.02052,3e-05,3.02209]
[1778304503406,31.82,80405.37,0.0,0.02051,3e-05,3.02032]
[1778304509216,31.82,80404.82,0.0,0.02049,3e-05,3.01872]
[1778304514490,31.82,80406.56,0.0,0.02052,3e-05,3.02185]
[1778304524560,31.82,80414.2,0.0,0.02072,3e-05,3.04648]
[1778304531610,31.82,80413.6,0.0,0.0207,3e-05,3.04456]
[1778304536644,31.82,80415.0,0.0,0.02074,3e-05,3.04912]
[1778304541680,31.82,80414.97,0.0,0.02074,3e-05,3.04907]
[1778304546715,31.82,80416.37,0.0,0.02078,3e-05,3.05365]
[1778304549735,31.82,80428.67,0.0,0.02109,3e-05,3.0937]
[1778304556792,31.82,80427.16,0.0,0.02105,3e-05,3.08825]
[1778304564846,31.81,80424.51,0.0,0.02098,3e-05,3.07888]
[1778304570644,31.81,80420.9,0.0,0.02088,3e-05,3.06678]
[1778304575919,31.81,80420.65,0.0,0.02085,3e-05,3.06295]
[1778304580954,31.81,80422.85,0.0,0.02091,3e-05,3.06985]
[1778304583076,31.81,80427.13,0.0,0.02102,3e-05,3.08373]
[1778304583110,31.81,80436.67,0.0,0.02127,3e-05,3.11491]
[1778304583769,31.81,80436.67,0.0,0.02127,3e-05,3.11491]
[1778304583975,31.81,80436.67,0.0,0.02127,3e-05,3.11476]
[1778304584598,31.81,80436.67,0.0,0.02127,3e-05,3.11476]
[1778304584983,31.81,80436.15,0.0,0.02125,3e-05,3.1129]
[1778304586176,31.81,80436.15,0.0,0.02125,3e-05,3.1129]
[1778304586221,31.81,80435.49,0.0,0.02123,3e-05,3.11059]
[1778304588483,31.81,80435.49,0.0,0.02123,3e-05,3.11059]
[1778304588565,31.81,80435.49,0.0,0.02123,3e-05,3.11031]
[1778304589746,31.81,80435.49,0.0,0.02123,3e-05,3.11031]
[1778304590018,31.81,80435.49,0.0,0.02123,3e-05,3.11004]
[1778304591308,31.81,80435.49,0.0,0.02123,3e-05,3.11004]
[1778304591408,31.81,80436.63,0.0,0.02126,3e-05,3.11366]
[1778304592708,31.81,80436.63,0.0,0.02126,3e-05,3.11352]
[1778304593038,31.81,80437.81,0.0,0.02129,3e-05,3.11726]
[1778304595104,31.81,80437.81,0.0,0.02129,3e-05,3.11726]
[1778304595184,31.81,80437.86,0.0,0.02128,3e-05,3.11714]
[1778304595793,31.81,80437.86,0.0,0.02128,3e-05,3.11714]
[1778304596237,31.81,80437.86,0.0,0.02128,3e-05,3.11714]
[1778304602284,31.81,80439.63,0.0,0.02132,3e-05,3.12209]
[1778304602324,31.8,80440.49,0.0,0.02135,3e-05,3.12477]
[1778304605122,31.8,80427.47,0.0,0.021,3e-05,3.0816]
[1778304610157,31.8,80422.94,0.0,0.02088,3e-05,3.06638]
[1778304616204,31.8,80423.44,0.0,0.02089,3e-05,3.0675]
[1778304619474,31.8,80425.75,0.0,0.02095,3e-05,3.07484]
[1778304620227,31.8,80431.92,0.0,0.02111,3e-05,3.09479]
[1778304625262,31.8,80432.76,0.0,0.02112,3e-05,3.09681]
[1778304630298,31.8,80434.48,0.0,0.02116,3e-05,3.10182]
[1778304633405,31.8,80435.5,0.0,0.02117,3e-05,3.1024]
[1778304633444,31.8,80436.83,0.0,0.0212,3e-05,3.10652]
[1778304639362,31.8,80430.78,0.0,0.02104,3e-05,3.08617]
[1778304643558,31.79,80433.54,0.0,0.02111,3e-05,3.09495]
[1778304644398,31.79,80433.04,0.0,0.0211,3e-05,3.09324]
[1778304645283,31.79,80433.04,0.0,0.0211,3e-05,3.09324]
[1778304645405,31.79,80432.57,0.0,0.02108,3e-05,3.09162]
[1778304650440,31.79,80432.25,0.0,0.02107,3e-05,3.09017]
[1778304655474,31.79,80430.98,0.0,0.02104,3e-05,3.0856]
[1778304661516,31.79,80433.86,0.0,0.02111,3e-05,3.0945]
[1778304666572,31.79,80432.85,0.0,0.02108,3e-05,3.09076]
[1778304678637,31.79,80428.93,0.0,0.02097,3e-05,3.07693]
[1778304683671,31.79,80427.78,0.0,0.02093,3e-05,3.07276]
[1778304689712,31.78,80426.42,0.0,0.02089,3e-05,3.06785]
[1778304694748,31.78,80425.28,0.0,0.02084,3e-05,3.0611]
[1778304701565,31.78,80425.42,0.0,0.02084,3e-05,3.06099]
[1778304711636,31.78,80423.54,0.0,0.02079,3e-05,3.05405]
[1778304717909,31.78,80422.44,0.0,0.02076,3e-05,3.04998]
[1778304722948,31.78,80427.43,0.0,0.02088,3e-05,3.06575]
[1778304727983,31.78,80427.79,0.0,0.02089,3e-05,3.06637]
[1778304738053,31.77,80428.21,0.0,0.02089,3e-05,3.06657]
[1778304745103,31.77,80429.28,0.0,0.02091,3e-05,3.06935]
[1778304751145,31.77,80429.27,0.0,0.02089,3e-05,3.06611]
[1778304761215,31.77,80429.68,0.0,0.02089,3e-05,3.06656]
[1778304768264,31.77,80430.78,0.0,0.02092,3e-05,3.06954]
[1778304778333,31.76,80430.98,0.0,0.02091,3e-05,3.06936]
[1778304787399,31.76,80431.77,0.0,0.02093,3e-05,3.0712]
[1778304790046,31.76,80432.69,0.0,0.02095,3e-05,3.07404]
[1778304790072,31.76,80432.64,0.0,0.02095,3e-05,3.07388]
[1778304798476,31.76,80432.93,0.0,0.02095,3e-05,3.07407]
[1778304804520,31.76,80431.82,0.0,0.02092,3e-05,3.06999]
[1778304812341,31.76,80430.59,0.0,0.02086,3e-05,3.0628]
[1778304817613,31.76,80433.2,0.0,0.02093,3e-05,3.07097]
[1778304820630,31.76,80444.31,0.0,0.02122,3e-05,3.10708]
[1778304825668,31.76,80448.04,0.0,0.02131,3e-05,3.11869]
[1778304832481,31.75,80455.9,0.0,0.02151,3e-05,3.14357]
[1778304837750,31.75,80464.85,0.0,0.02174,3e-05,3.17249]
[1778304842786,31.75,80473.39,0.0,0.02196,3e-05,3.20004]
[1778304847820,31.74,80477.13,0.0,0.02205,3e-05,3.21152]
[1778304853863,31.74,80478.87,0.0,0.02209,3e-05,3.21605]
[1778304858897,31.74,80481.86,0.0,0.02216,3e-05,3.22505]
[1778304863934,31.74,80482.64,0.0,0.02217,3e-05,3.2266]
[1778304872780,31.73,80485.52,0.0,0.02222,3e-05,3.23188]
[1778304878032,31.73,80489.07,0.0,0.02231,3e-05,3.24285]
[1778304883066,31.73,80490.48,0.0,0.02234,3e-05,3.24653]
[1778304888109,31.72,80491.9,0.0,0.02237,3e-05,3.25023]
[1778304893137,31.72,80492.89,0.0,0.02239,3e-05,3.25248]
[1778304898172,31.72,80489.46,0.0,0.02228,3e-05,3.23969]
[1778304904215,31.71,80485.75,0.0,0.02217,3e-05,3.22554]
[1778304909250,31.71,80482.63,0.0,0.02208,3e-05,3.21386]
[1778304914285,31.71,80488.52,0.0,0.02223,3e-05,3.23263]
[1778304919320,31.71,80494.68,0.0,0.02238,3e-05,3.25228]
[1778304924555,31.7,80495.17,0.0,0.02239,3e-05,3.25315]
[1778304930437,31.7,80496.81,0.0,0.02242,3e-05,3.25692]
[1778304936441,31.7,80496.93,0.0,0.02239,3e-05,3.25284]
[1778304941475,31.69,80492.37,0.0,0.02226,3e-05,3.23614]
[1778304947461,31.69,80493.35,0.0,0.02228,3e-05,3.23881]
[1778304953561,31.69,80491.74,0.0,0.02222,3e-05,3.2314]
[1778304958596,31.68,80484.81,0.0,0.02202,3e-05,3.20696]
[1778304963414,31.68,80473.29,0.0,0.02171,3e-05,3.16744]
[1778304968666,31.68,80471.27,0.0,0.02165,3e-05,3.16003]
[1778304973701,31.68,80468.57,0.0,0.02157,3e-05,3.15036]
[1778304978736,31.68,80465.64,0.0,0.02149,3e-05,3.14004]
[1778304983773,31.68,80468.06,0.0,0.02155,3e-05,3.14755]
[1778304989817,31.67,80466.38,0.0,0.02149,3e-05,3.14117]
[1778304994853,31.67,80463.3,0.0,0.02139,3e-05,3.12763]
[1778304999887,31.67,80467.53,0.0,0.0215,3e-05,3.14107]
[1778305010961,31.67,80470.61,0.0,0.02157,3e-05,3.1499]
[1778305013503,31.67,80470.61,0.0,0.02157,3e-05,3.1499]
[1778305013604,31.67,80477.82,0.0,0.02176,3e-05,3.17362]
[1778305015158,31.67,80477.82,0.0,0.02176,3e-05,3.17362]
[1778305015248,31.67,80477.82,0.0,0.02176,3e-05,3.17349]
[1778305017398,31.67,80477.82,0.0,0.02176,3e-05,3.17349]
[1778305017499,31.67,80477.82,0.0,0.02175,3e-05,3.1731]
[1778305023838,31.66,80482.98,0.0,0.02189,3e-05,3.18967]
[1778305028873,31.66,80485.81,0.0,0.02196,3e-05,3.19857]
[1778305034127,31.66,80485.6,0.0,0.02195,3e-05,3.19723]
[1778305039952,31.66,80483.42,0.0,0.02188,3e-05,3.18917]
[1778305050022,31.66,80482.87,0.0,0.02186,3e-05,3.18614]
[1778305060093,31.65,80486.34,0.0,0.02193,3e-05,3.19401]
[1778305070163,31.65,80489.37,0.0,0.022,3e-05,3.20314]
[1778305075415,31.65,80492.51,0.0,0.02208,3e-05,3.21311]
[1778305087495,31.65,80493.29,0.0,0.02209,3e-05,3.21441]
[1778305097565,31.64,80494.35,0.0,0.02211,3e-05,3.21692]
[1778305104618,31.64,80495.18,0.0,0.02213,3e-05,3.21899]
[1778305108214,31.64,80497.58,0.0,0.02219,3e-05,3.22683]
[1778305108837,31.64,80497.58,0.0,0.02219,3e-05,3.22683]
[1778305109565,31.64,80501.66,0.0,0.0223,3e-05,3.2406]
[1778305109661,31.64,80501.94,0.0,0.02231,3e-05,3.24144]
[1778305114687,31.64,80502.51,0.0,0.0223,3e-05,3.23996]
[1778305117489,31.64,80502.29,0.0,0.02229,3e-05,3.23907]
[1778305117494,31.64,80502.23,0.0,0.02229,3e-05,3.23859]
[1778305118264,31.64,80502.23,0.0,0.02229,3e-05,3.23859]
[1778305118835,31.64,80502.23,0.0,0.02229,3e-05,3.23859]
[1778305124129,31.64,80501.41,0.0,0.02226,3e-05,3.23498]
[1778305124758,31.64,80500.99,0.0,0.02225,3e-05,3.23341]
[1778305129792,31.63,80500.39,0.0,0.02222,3e-05,3.23072]
[1778305136844,31.63,80500.6,0.0,0.02222,3e-05,3.23052]
[1778305139423,31.63,80500.24,0.0,0.02221,3e-05,3.22903]
[1778305139864,31.63,80500.83,0.0,0.02223,3e-05,3.2309]
[1778305144042,31.63,80500.83,0.0,0.02223,3e-05,3.2309]
[1778305144898,31.63,80500.65,0.0,0.02221,3e-05,3.22957]
[1778305154969,31.63,80500.54,0.0,0.0222,3e-05,3.22771]
[1778305160011,31.62,80499.21,0.0,0.02216,3e-05,3.22244]
[1778305165040,31.62,80498.89,0.0,0.02214,3e-05,3.22064]
[1778305171081,31.62,80498.58,0.0,0.02211,3e-05,3.21606]
[1778305176116,31.62,80498.23,0.0,0.02209,3e-05,3.21424]
[1778305183165,31.62,80497.61,0.0,0.02207,3e-05,3.21131]
[1778305188237,31.62,80497.61,0.0,0.02207,3e-05,3.21131]
[1778305188995,31.62,80497.45,0.0,0.02206,3e-05,3.21009]
[1778305195251,31.61,80497.37,0.0,0.02205,3e-05,3.20916]
[1778305200290,31.61,80497.46,0.0,0.02205,3e-05,3.20893]
[1778305205321,31.61,80502.0,0.0,0.02217,3e-05,3.22376]
[1778305210356,31.61,80502.46,0.0,0.02218,3e-05,3.22469]
[1778305216398,31.61,80502.34,0.0,0.02217,3e-05,3.22346]
[1778305221433,31.61,80498.75,0.0,0.02206,3e-05,3.21052]
[1778305226469,31.6,80496.53,0.0,0.022,3e-05,3.2022]
[1778305231504,31.6,80494.92,0.0,0.02193,3e-05,3.19326]
[1778305236538,31.6,80495.28,0.0,0.02193,3e-05,3.19355]
[1778305246608,31.6,80493.1,0.0,0.02186,3e-05,3.18469]
[1778305251643,31.59,80490.3,0.0,0.02178,3e-05,3.17452]
[1778305256939,31.59,80490.3,0.0,0.02178,3e-05,3.17452]
[1778305263047,31.59,80488.19,0.0,0.02171,3e-05,3.16598]
[1778305268762,31.59,80483.78,0.0,0.02158,3e-05,3.1502]
[1778305275811,31.59,80483.57,0.0,0.02157,3e-05,3.1485]
[1778305285883,31.58,80481.09,0.0,0.02149,3e-05,3.13886]
[1778305294945,31.58,80479.72,0.0,0.02143,3e-05,3.13043]
[1778305300986,31.58,80477.22,0.0,0.02136,3e-05,3.12143]
[1778305306021,31.58,80480.76,0.0,0.02145,3e-05,3.13274]
[1778305313070,31.58,80483.79,0.0,0.02152,3e-05,3.14223]
[1778305320120,31.57,80486.81,0.0,0.0216,3e-05,3.15171]
[1778305325155,31.57,80481.17,0.0,0.02144,3e-05,3.13239]
[1778305330189,31.57,80478.46,0.0,0.02137,3e-05,3.12286]
[1778305335224,31.57,80477.73,0.0,0.02134,3e-05,3.11993]
[1778305340260,31.57,80477.53,0.0,0.02133,3e-05,3.11875]
[1778305345295,31.57,80477.11,0.0,0.02132,3e-05,3.11683]
[1778305350329,31.57,80475.13,0.0,0.02126,3e-05,3.10973]
[1778305355368,31.56,80472.99,0.0,0.02118,3e-05,3.09946]
[1778305364430,31.56,80471.59,0.0,0.02114,3e-05,3.09392]
[1778305370264,31.56,80475.51,0.0,0.02124,3e-05,3.10629]
[1778305375507,31.56,80481.89,0.0,0.0214,3e-05,3.12695]
[1778305382350,31.56,80483.1,0.0,0.02143,3e-05,3.13014]
[1778305391623,31.56,80487.35,0.0,0.02153,3e-05,3.14331]
[1778305397665,31.55,80490.63,0.0,0.02162,3e-05,3.15363]
[1778305402701,31.55,80489.89,0.0,0.02159,3e-05,3.15068]
[1778305407737,31.55,80491.99,0.0,0.02165,3e-05,3.15714]
[1778305412772,31.55,80493.44,0.0,0.02166,3e-05,3.15882]
[1778305417808,31.55,80499.0,0.0,0.02181,3e-05,3.17696]
[1778305423849,31.55,80499.05,0.0,0.0218,3e-05,3.17641]
[1778305429892,31.55,80499.11,0.0,0.0218,3e-05,3.17592]
[1778305435933,31.55,80498.6,0.0,0.02179,3e-05,3.17431]
[1778305442983,31.55,80495.88,0.0,0.02172,3e-05,3.16573]
[1778305449025,31.55,80489.83,0.0,0.02156,3e-05,3.14592]
[1778305450510,31.55,80489.83,0.0,0.02156,3e-05,3.14592]
[1778305450559,31.55,80489.64,0.0,0.02156,3e-05,3.14537]
[1778305456074,31.55,80489.22,0.0,0.02155,3e-05,3.14446]
[1778305461108,31.55,80490.33,0.0,0.02158,3e-05,3.14859]
[1778305468157,31.55,80486.31,0.0,0.02148,3e-05,3.13594]
[1778305478227,31.56,80488.63,0.0,0.02153,3e-05,3.14232]
[1778305483262,31.56,80491.07,0.0,0.02161,3e-05,3.15117]
[1778305488298,31.56,80492.0,0.0,0.02164,3e-05,3.15498]
[1778305496353,31.56,80492.44,0.0,0.02166,3e-05,3.15752]
[1778305502396,31.56,80493.22,0.0,0.02168,3e-05,3.16093]
[1778305507431,31.57,80493.59,0.0,0.0217,3e-05,3.16284]
[1778305513261,31.57,80494.51,0.0,0.02173,3e-05,3.16675]
[1778305518508,31.57,80495.1,0.0,0.02175,3e-05,3.16942]
[1778305523546,31.57,80496.31,0.0,0.02179,3e-05,3.17419]
[1778305528642,31.57,80495.97,0.0,0.02179,3e-05,3.17373]
[1778305533678,31.57,80495.99,0.0,0.02178,3e-05,3.1718]
[1778305540727,31.58,80496.12,0.0,0.02179,3e-05,3.17322]
[1778305547775,31.58,80496.32,0.0,0.0218,3e-05,3.17489]
[1778305553817,31.58,80496.39,0.0,0.02181,3e-05,3.17597]
[1778305560866,31.58,80496.41,0.0,0.02182,3e-05,3.17702]
[1778305566908,31.58,80496.56,0.0,0.02183,3e-05,3.17836]
[1778305573957,31.59,80496.53,0.0,0.02184,3e-05,3.17937]
[1778305582013,31.59,80496.73,0.0,0.02185,3e-05,3.18113]
[1778305587048,31.59,80488.16,0.0,0.02163,3e-05,3.15314]
[1778305592083,31.59,80486.35,0.0,0.02157,3e-05,3.14529]
[1778305597119,31.6,80481.39,0.0,0.02144,3e-05,3.12971]
[1778305603126,31.6,80479.81,0.0,0.0214,3e-05,3.12484]
[1778305608195,31.6,80474.64,0.0,0.02128,3e-05,3.10939]
[1778305613231,31.6,80471.11,0.0,0.0212,3e-05,3.09864]
[1778305618266,31.61,80467.6,0.0,0.02111,3e-05,3.08802]
[1778305623300,31.61,80459.17,0.0,0.0209,3e-05,3.06143]
[1778305628335,31.61,80456.45,0.0,0.02084,3e-05,3.05368]
[1778305633369,31.61,80456.0,0.0,0.02083,3e-05,3.05337]
[1778305638406,31.62,80451.79,0.0,0.02073,3e-05,3.04078]
[1778305643440,31.62,80451.68,0.0,0.02074,3e-05,3.0416]
[1778305648476,31.62,80452.2,0.0,0.02076,3e-05,3.04347]
[1778305654517,31.62,80452.43,0.0,0.02075,3e-05,3.04176]
[1778305659554,31.62,80445.47,0.0,0.02057,3e-05,3.01932]
[1778305664589,31.62,80440.51,0.0,0.02044,3e-05,3.00364]
[1778305669623,31.62,80437.49,0.0,0.02037,3e-05,2.99431]
[1778305672470,31.62,80434.84,0.0,0.0203,3e-05,2.98596]
[1778305672502,31.62,80434.84,0.0,0.0203,3e-05,2.98605]
[1778305679694,31.63,80433.84,0.0,0.02028,3e-05,2.98348]
[1778305685737,31.63,80430.22,0.0,0.0202,3e-05,2.97244]
[1778305691510,31.63,80426.24,0.0,0.0201,3e-05,2.96038]
[1778305695806,31.63,80415.55,0.0,0.01984,2e-05,2.92691]
[1778305701580,31.63,80414.01,0.0,0.01981,2e-05,2.92316]
[1778305706885,31.64,80414.86,0.0,0.01984,2e-05,2.92679]
[1778305712927,31.64,80415.36,0.0,0.01984,2e-05,2.92695]
[1778305717965,31.64,80416.22,0.0,0.01987,3e-05,2.93064]
[1778305722998,31.64,80417.01,0.0,0.0199,3e-05,2.93413]
[1778305730047,31.65,80417.63,0.0,0.01992,3e-05,2.93747]
[1778305737096,31.65,80417.86,0.0,0.01994,3e-05,2.93977]
[1778305742131,31.65,80418.07,0.0,0.01995,3e-05,2.94142]
[1778305747166,31.66,80415.61,0.0,0.0199,3e-05,2.93467]
[1778305757237,31.66,80416.78,0.0,0.01995,3e-05,2.94047]
[1778305762273,31.66,80406.66,0.0,0.0197,2e-05,2.90968]
[1778305767308,31.67,80406.44,0.0,0.01971,2e-05,2.91024]
[1778305773351,31.67,80405.42,0.0,0.01968,2e-05,2.90596]
[1778305780399,31.68,80404.12,0.0,0.01966,2e-05,2.90365]
[1778305787449,31.68,80404.01,0.0,0.01967,2e-05,2.90504]
[1778305792484,31.68,80403.83,0.0,0.01968,2e-05,2.9057]
[1778305797518,31.69,80403.95,0.0,0.01969,2e-05,2.90728]
[1778305802554,31.69,80404.01,0.0,0.0197,2e-05,2.90865]
[1778305807588,31.69,80403.11,0.0,0.01969,2e-05,2.90702]
[1778305814637,31.7,80403.22,0.0,0.0197,2e-05,2.909]
[1778305819673,31.7,80403.49,0.0,0.01972,2e-05,2.911]
[1778305826722,31.7,80403.43,0.0,0.01973,2e-05,2.91239]
[1778305832767,31.71,80403.59,0.0,0.01973,2e-05,2.91167]
[1778305837801,31.71,80403.4,0.0,0.01973,2e-05,2.91217]
[1778305846862,31.71,80403.61,0.0,0.01975,2e-05,2.91481]
[1778305852649,31.72,80408.55,0.0,0.01989,2e-05,2.93162]
[1778305858949,31.72,80408.97,0.0,0.01991,2e-05,2.93406]
[1778305863982,31.72,80406.45,0.0,0.01985,2e-05,2.92702]
[1778305869024,31.73,80406.14,0.0,0.01985,2e-05,2.92696]
[1778305876069,31.73,80405.8,0.0,0.01985,2e-05,2.92716]
[1778305882111,31.73,80405.82,0.0,0.01986,2e-05,2.92828]
[1778305887146,31.73,80405.92,0.0,0.01987,2e-05,2.92946]
[1778305892181,31.74,80400.32,0.0,0.01972,2e-05,2.91017]
[1778305901244,31.74,80402.11,0.0,0.01978,2e-05,2.91791]
[1778305907286,31.74,80406.28,0.0,0.0199,2e-05,2.93233]
[1778305912321,31.75,80408.21,0.0,0.01995,3e-05,2.93947]
[1778305917356,31.75,80408.37,0.0,0.01997,3e-05,2.941]
[1778305922391,31.75,80403.02,0.0,0.01984,2e-05,2.92531]
[1778305928433,31.76,80404.9,0.0,0.0199,2e-05,2.93275]
[1778305933469,31.76,80407.4,0.0,0.01997,3e-05,2.94191]
[1778305938503,31.76,80401.68,0.0,0.01984,2e-05,2.92517]
[1778305950588,31.77,80400.31,0.0,0.01983,2e-05,2.9243]
[1778305955622,31.77,80406.03,0.0,0.01997,3e-05,2.94115]
[1778305960657,31.78,80407.18,0.0,0.02001,3e-05,2.94608]
[1778305971731,31.79,80408.44,0.0,0.02007,3e-05,2.9529]
[1778305976770,31.79,80411.02,0.0,0.02014,3e-05,2.96238]
[1778305981804,31.79,80410.82,0.0,0.02015,3e-05,2.96304]
[1778305986840,31.8,80409.87,0.0,0.02013,3e-05,2.96133]
[1778305993629,31.8,80409.69,0.0,0.02014,3e-05,2.96255]
[1778306001945,31.8,80409.24,0.0,0.02015,3e-05,2.96314]
[1778306007990,31.81,80408.95,0.0,0.02015,3e-05,2.9637]
[1778306013769,31.81,80408.64,0.0,0.02014,3e-05,2.96159]
[1778306019068,31.82,80408.45,0.0,0.02014,3e-05,2.96218]
[1778306024104,31.82,80409.97,0.0,0.02019,3e-05,2.96823]
[1778306029139,31.82,80411.92,0.0,0.02025,3e-05,2.97559]
[1778306034174,31.82,80414.83,0.0,0.02033,3e-05,2.98594]
[1778306039214,31.83,80411.76,0.0,0.02026,3e-05,2.97714]
[1778306044250,31.83,80408.87,0.0,0.0202,3e-05,2.96903]
[1778306050291,31.83,80409.21,0.0,0.02022,3e-05,2.97148]
[1778306055326,31.84,80410.51,0.0,0.02026,3e-05,2.97674]
[1778306060361,31.84,80409.1,0.0,0.02023,3e-05,2.97335]
[1778306067410,31.84,80407.89,0.0,0.02022,3e-05,2.9713]
[1778306072446,31.85,80407.05,0.0,0.02019,3e-05,2.96713]
[1778306077480,31.85,80406.38,0.0,0.02018,3e-05,2.96611]
[1778306082522,31.85,80406.13,0.0,0.02018,3e-05,2.96641]
[1778306089565,31.85,80405.72,0.0,0.02018,3e-05,2.96662]
[1778306094600,31.86,80408.05,0.0,0.02025,3e-05,2.97507]
[1778306100644,31.86,80408.81,0.0,0.02028,3e-05,2.97865]
[1778306106685,31.86,80412.59,0.0,0.02038,3e-05,2.9918]
[1778306111721,31.87,80412.31,0.0,0.02038,3e-05,2.99174]
[1778306116756,31.87,80413.31,0.0,0.02042,3e-05,2.99577]
[1778306124544,31.87,80413.26,0.0,0.02042,3e-05,2.9969]
[1778306129846,31.87,80416.82,0.0,0.02052,3e-05,3.00907]
[1778306131560,31.87,80417.49,0.0,0.02054,3e-05,3.01137]
[1778306131860,31.87,80419.44,0.0,0.02057,3e-05,3.01515]
[1778306132506,31.87,80419.44,0.0,0.02057,3e-05,3.01515]
[1778306132867,31.87,80422.03,0.0,0.02064,3e-05,3.02362]
[1778306133195,31.87,80422.03,0.0,0.02064,3e-05,3.02362]
[1778306133273,31.87,80422.21,0.0,0.02065,3e-05,3.0242]
[1778306137338,31.87,80422.21,0.0,0.02065,3e-05,3.02468]
[1778306137902,31.88,80421.92,0.0,0.02064,3e-05,3.02386]
[1778306139532,31.88,80421.88,0.0,0.02064,3e-05,3.02386]
[1778306139917,31.88,80421.84,0.0,0.02064,3e-05,3.02386]
[1778306144954,31.88,80423.3,0.0,0.02069,3e-05,3.02919]
[1778306151192,31.88,80423.43,0.0,0.02069,3e-05,3.02986]
[1778306151767,31.88,80423.43,0.0,0.02069,3e-05,3.02986]
[1778306157046,31.88,80421.98,0.0,0.02066,3e-05,3.02643]
[1778306162073,31.88,80424.16,0.0,0.02072,3e-05,3.03406]
[1778306167109,31.88,80425.69,0.0,0.02077,3e-05,3.03951]
[1778306174682,31.88,80422.92,0.0,0.0207,3e-05,3.03095]
[1778306174768,31.89,80420.74,0.0,0.02065,3e-05,3.02431]
[1778306180199,31.89,80416.5,0.0,0.02054,3e-05,3.01119]
[1778306186241,31.89,80408.87,0.0,0.02036,3e-05,2.98758]
[1778306191276,31.89,80406.27,0.0,0.02028,3e-05,2.97741]
[1778306197324,31.89,80404.97,0.0,0.02025,3e-05,2.97415]
[1778306203366,31.9,80404.59,0.0,0.02025,3e-05,2.9738]
[1778306210415,31.9,80403.81,0.0,0.02024,3e-05,2.97231]
[1778306214356,31.9,80407.03,0.0,0.02032,3e-05,2.98297]
[1778306215042,31.9,80407.03,0.0,0.02032,3e-05,2.98297]
[1778306215695,31.9,80407.52,0.0,0.02034,3e-05,2.9848]
[1778306215711,31.9,80408.63,0.0,0.02037,3e-05,2.98848]
[1778306217508,31.9,80408.63,0.0,0.02037,3e-05,2.98848]
[1778306217528,31.9,80409.27,0.0,0.02038,3e-05,2.99065]
[1778306220672,31.9,80409.57,0.0,0.02039,3e-05,2.99187]
[1778306220773,31.9,80409.83,0.0,0.0204,3e-05,2.99297]
[1778306226527,31.9,80411.1,0.0,0.02044,3e-05,2.99768]
[1778306233576,31.91,80411.53,0.0,0.02046,3e-05,2.99996]
[1778306235560,31.91,80413.03,0.0,0.0205,3e-05,3.0049]
[1778306235595,31.91,80413.22,0.0,0.0205,3e-05,3.00563]
[1778306236534,31.91,80413.22,0.0,0.0205,3e-05,3.00563]
[1778306236598,31.91,80413.22,0.0,0.0205,3e-05,3.00576]
[1778306238153,31.91,80413.22,0.0,0.0205,3e-05,3.00576]
[1778306238618,31.91,80414.31,0.0,0.02054,3e-05,3.00962]
[1778306239819,31.91,80414.31,0.0,0.02054,3e-05,3.00962]
[1778306239827,31.91,80415.99,0.0,0.02058,3e-05,3.01514]
[1778306245660,31.91,80415.67,0.0,0.02058,3e-05,3.01478]
[1778306250695,31.91,80416.22,0.0,0.02059,3e-05,3.01713]
[1778306255731,31.91,80415.96,0.0,0.02058,3e-05,3.01427]
[1778306261774,31.91,80416.28,0.0,0.02059,3e-05,3.01604]
[1778306267814,31.92,80415.78,0.0,0.02058,3e-05,3.01519]
[1778306271438,31.92,80416.01,0.0,0.02059,3e-05,3.0163]
[1778306271493,31.92,80416.85,0.0,0.02061,3e-05,3.019]
[1778306273255,31.92,80416.85,0.0,0.02062,3e-05,3.01925]
[1778306273876,31.92,80416.85,0.0,0.02062,3e-05,3.01925]
[1778306283926,31.92,80417.31,0.0,0.02064,3e-05,3.02207]
[1778306288962,31.92,80418.22,0.0,0.02067,3e-05,3.02558]
[1778306293996,31.92,80416.91,0.0,0.02064,3e-05,3.02193]
[1778306305815,31.93,80414.22,0.0,0.02058,3e-05,3.01463]
[1778306311116,31.93,80409.95,0.0,0.02046,3e-05,2.99888]
[1778306317157,31.93,80408.57,0.0,0.02043,3e-05,2.99513]
[1778306324208,31.93,80407.14,0.0,0.0204,3e-05,2.99132]
[1778306329241,31.93,80406.12,0.0,0.02038,3e-05,2.98861]
[1778306336024,31.94,80405.63,0.0,0.02037,3e-05,2.98779]
[1778306342333,31.94,80404.25,0.0,0.02034,3e-05,2.98403]
[1778306347367,31.94,80402.12,0.0,0.02029,3e-05,2.97776]
[1778306352402,31.94,80394.56,0.0,0.02011,3e-05,2.95451]
[1778306357437,31.94,80395.99,0.0,0.02015,3e-05,2.95987]
[1778306362472,31.94,80396.49,0.0,0.02017,3e-05,2.96227]
[1778306367507,31.95,80399.36,0.0,0.02025,3e-05,2.97218]
[1778306372543,31.95,80401.15,0.0,0.02028,3e-05,2.97606]
[1778306377577,31.95,80401.51,0.0,0.0203,3e-05,2.97801]
[1778306382612,31.95,80401.38,0.0,0.0203,3e-05,2.97839]
[1778306390668,31.96,80400.65,0.0,0.02029,3e-05,2.97742]
[1778306395703,31.96,80402.55,0.0,0.02035,3e-05,2.9843]
[1778306401746,31.96,80403.83,0.0,0.02039,3e-05,2.98938]
[1778306407788,31.96,80404.8,0.0,0.02042,3e-05,2.99345]
[1778306412832,31.97,80407.6,0.0,0.0205,3e-05,3.00334]
[1778306419873,31.97,80409.41,0.0,0.02055,3e-05,3.01018]
[1778306423954,31.97,80410.1,0.0,0.02057,3e-05,3.01254]
[1778306424054,31.97,80414.76,0.0,0.02069,3e-05,3.02793]
[1778306429944,31.97,80414.7,0.0,0.0207,3e-05,3.02849]
[1778306434978,31.97,80411.21,0.0,0.0206,3e-05,3.01531]
[1778306438046,31.97,80410.74,0.0,0.02059,3e-05,3.01395]
[1778306438115,31.97,80410.2,0.0,0.02058,3e-05,3.0125]
[1778306438634,31.97,80410.2,0.0,0.02058,3e-05,3.0125]
[1778306439471,31.97,80410.2,0.0,0.02058,3e-05,3.0125]
[1778306440215,31.97,80410.2,0.0,0.02058,3e-05,3.0125]
[1778306440256,31.97,80410.2,0.0,0.02058,3e-05,3.01278]
[1778306446054,31.98,80410.2,0.0,0.02058,3e-05,3.01361]
[1778306448311,31.98,80405.77,0.0,0.02047,3e-05,2.99957]
[1778306448411,31.98,80405.42,0.0,0.02047,3e-05,2.99859]
[1778306454144,31.98,80403.03,0.0,0.02041,3e-05,2.99178]
[1778306459174,31.98,80399.69,0.0,0.02033,3e-05,2.98184]
[1778306459791,31.98,80399.69,0.0,0.02033,3e-05,2.98184]
[1778306460181,31.98,80400.01,0.0,0.02034,3e-05,2.98301]
[1778306465289,31.98,80398.55,0.0,0.02031,3e-05,2.97867]
[1778306465319,31.98,80400.09,0.0,0.02035,3e-05,2.98403]
[1778306471980,31.99,80406.65,0.0,0.02052,3e-05,3.0059]
[1778306479314,31.99,80406.65,0.0,0.02053,3e-05,3.00679]
[1778306487370,31.99,80409.03,0.0,0.0206,3e-05,3.01551]
[1778306492404,31.99,80411.64,0.0,0.02066,3e-05,3.02199]
[1778306499453,32.0,80412.01,0.0,0.02067,3e-05,3.02424]
[1778306505498,32.0,80413.16,0.0,0.02071,3e-05,3.02889]
[1778306512259,32.0,80414.35,0.0,0.02075,3e-05,3.03384]
[1778306519590,32.0,80414.35,0.0,0.02076,3e-05,3.03496]
[1778306524630,32.01,80416.52,0.0,0.02082,3e-05,3.04276]
[1778306529665,32.01,80423.75,0.0,0.02102,3e-05,3.06692]
[1778306534702,32.01,80424.89,0.0,0.02105,3e-05,3.07124]
[1778306536072,32.01,80424.89,0.0,0.02105,3e-05,3.07124]
[1778306536133,32.01,80427.64,0.0,0.02112,3e-05,3.0804]
[1778306536861,32.01,80427.64,0.0,0.02112,3e-05,3.0804]
[1778306536962,32.01,80427.37,0.0,0.02112,3e-05,3.07961]
[1778306537591,32.01,80427.37,0.0,0.02112,3e-05,3.07961]
[1778306538731,32.01,80427.37,0.0,0.02112,3e-05,3.07971]
[1778306542471,32.01,80416.67,0.0,0.02084,3e-05,3.04551]
[1778306547697,32.01,80415.59,0.0,0.02082,3e-05,3.04244]
[1778306547786,32.01,80414.1,0.0,0.02078,3e-05,3.03791]
[1778306549516,32.01,80414.1,0.0,0.02078,3e-05,3.03791]
[1778306548803,32.01,80414.1,0.0,0.02078,3e-05,3.03805]
[1778306550400,32.01,80414.1,0.0,0.02078,3e-05,3.03805]
[1778306554231,32.01,80412.25,0.0,0.02072,3e-05,3.02998]
[1778306554300,32.02,80411.15,0.0,0.0207,3e-05,3.02669]
[1778306559881,32.02,80411.45,0.0,0.02071,3e-05,3.02828]
[1778306566929,32.02,80410.76,0.0,0.0207,3e-05,3.02694]
[1778306572685,32.02,80408.01,0.0,0.02063,3e-05,3.01865]
[1778306578007,32.02,80410.17,0.0,0.02069,3e-05,3.0262]
[1778306579500,32.02,80410.17,0.0,0.02069,3e-05,3.0262]
[1778306579553,32.02,80411.26,0.0,0.02072,3e-05,3.0298]
[1778306585063,32.02,80411.76,0.0,0.02074,3e-05,3.03199]
[1778306589540,32.02,80411.61,0.0,0.02074,3e-05,3.03199]
[1778306589554,32.03,80412.64,0.0,0.02077,3e-05,3.03559]
[1778306594603,32.03,80411.13,0.0,0.02074,3e-05,3.0316]
[1778306594691,32.03,80411.13,0.0,0.02074,3e-05,3.03219]
[1778306603184,32.04,80412.45,0.0,0.0208,3e-05,3.03904]
[1778306608218,32.04,80414.07,0.0,0.02085,3e-05,3.04567]
[1778306609749,32.04,80414.09,0.0,0.02085,3e-05,3.04602]
[1778306610534,32.04,80414.09,0.0,0.02085,3e-05,3.04602]
[1778306620305,32.04,80403.78,0.0,0.02059,3e-05,3.01224]
[1778306625337,32.05,80409.51,0.0,0.02074,3e-05,3.03125]
[1778306630372,32.05,80409.8,0.0,0.02075,3e-05,3.03274]
[1778306634400,32.05,80421.76,0.0,0.02106,3e-05,3.0718]
[1778306641170,32.05,80421.42,0.0,0.02106,3e-05,3.07105]
[1778306646489,32.05,80423.28,0.0,0.02111,3e-05,3.07733]
[1778306651521,32.05,80429.29,0.0,0.02127,3e-05,3.09704]
[1778306656556,32.05,80428.67,0.0,0.02125,3e-05,3.09501]
[1778306661592,32.05,80429.44,0.0,0.02127,3e-05,3.09749]
[1778306666627,32.05,80427.15,0.0,0.02121,3e-05,3.08993]
[1778306671662,32.05,80424.32,0.0,0.02112,3e-05,3.07799]
[1778306676696,32.05,80422.96,0.0,0.02108,3e-05,3.07353]
[1778306681732,32.05,80422.51,0.0,0.02107,3e-05,3.07204]
[1778306686768,32.05,80419.88,0.0,0.021,3e-05,3.06352]
[1778306691803,32.05,80417.54,0.0,0.02094,3e-05,3.05605]
[1778306696836,32.05,80419.31,0.0,0.02099,3e-05,3.06188]
[1778306701871,32.05,80419.46,0.0,0.02099,3e-05,3.06245]
[1778306706906,32.05,80419.03,0.0,0.02098,3e-05,3.06116]
[1778306712951,32.05,80418.97,0.0,0.02098,3e-05,3.06111]
[1778306717984,32.05,80419.23,0.0,0.02099,3e-05,3.06207]
[1778306723019,32.05,80418.45,0.0,0.02097,3e-05,3.05965]
[1778306728054,32.05,80417.82,0.0,0.02095,3e-05,3.0577]
[1778306733091,32.05,80423.45,0.0,0.02108,3e-05,3.07328]
[1778306738125,32.05,80426.28,0.0,0.02116,3e-05,3.08231]
[1778306743160,32.05,80425.42,0.0,0.02113,3e-05,3.07934]
[1778306750209,32.05,80427.13,0.0,0.02117,3e-05,3.08453]
[1778306755244,32.05,80424.67,0.0,0.02111,3e-05,3.0762]
[1778306760279,32.05,80421.67,0.0,0.02103,3e-05,3.0661]
[1778306765313,32.05,80421.28,0.0,0.02101,3e-05,3.06445]
[1778306770349,32.05,80419.05,0.0,0.02095,3e-05,3.05681]
[1778306776390,32.05,80415.59,0.0,0.02086,3e-05,3.0452]
[1778306782433,32.04,80414.09,0.0,0.02082,3e-05,3.03995]
[1778306787470,32.04,80415.38,0.0,0.02085,3e-05,3.04373]
[1778306793509,32.04,80417.56,0.0,0.02088,3e-05,3.04757]
[1778306798544,32.04,80416.74,0.0,0.02086,3e-05,3.04452]
[1778306803580,32.04,80416.01,0.0,0.02083,3e-05,3.0418]
[1778306808619,32.04,80414.19,0.0,0.02079,3e-05,3.03561]
[1778306814661,32.04,80414.96,0.0,0.0208,3e-05,3.03773]
[1778306819696,32.04,80414.32,0.0,0.02078,3e-05,3.03537]
[1778306832504,32.04,80413.63,0.0,0.02076,3e-05,3.03236]
[1778306840843,32.03,80413.1,0.0,0.02074,3e-05,3.03015]
[1778306845881,32.03,80407.66,0.0,0.0206,3e-05,3.01243]
[1778306851637,32.03,80404.4,0.0,0.0205,3e-05,2.99943]
[1778306858973,32.03,80400.79,0.0,0.02041,3e-05,2.98815]
[1778306864014,32.04,80402.23,0.0,0.02045,3e-05,2.9937]
[1778306869044,32.04,80403.71,0.0,0.0205,3e-05,2.99934]
[1778306875086,32.04,80403.8,0.0,0.02051,3e-05,3.00048]
[1778306880126,32.04,80414.12,0.0,0.02078,3e-05,3.03417]
[1778306885156,32.04,80416.65,0.0,0.02085,3e-05,3.0427]
[1778306890191,32.05,80416.84,0.0,0.02086,3e-05,3.04385]
[1778306895226,32.05,80418.36,0.0,0.0209,3e-05,3.04894]
[1778306900262,32.05,80418.96,0.0,0.02091,3e-05,3.05087]
[1778306905298,32.05,80423.01,0.0,0.02102,3e-05,3.06452]
[1778306910336,32.06,80426.19,0.0,0.02116,3e-05,3.08153]
[1778306915369,32.08,80427.1,0.0,0.02122,3e-05,3.08829]
[1778306920403,32.1,80423.92,0.0,0.02119,3e-05,3.08443]
[1778306925438,32.11,80417.64,0.0,0.02108,3e-05,3.0711]
[1778306932487,32.14,80419.95,0.0,0.02124,3e-05,3.09102]
[1778306937522,32.16,80422.54,0.0,0.02137,3e-05,3.10743]
[1778306942559,32.19,80413.65,0.0,0.02121,3e-05,3.08714]
[1778306947593,32.21,80413.44,0.0,0.02128,3e-05,3.0951]
[1778306953634,32.23,80413.94,0.0,0.02137,3e-05,3.10699]
[1778306962407,32.25,80414.3,0.0,0.02144,3e-05,3.11472]
[1778306967629,32.25,80413.66,0.0,0.02142,3e-05,3.11308]
[1778306967688,32.26,80413.66,0.0,0.02144,3e-05,3.11487]
[1778306969648,32.26,80413.66,0.0,0.02144,3e-05,3.11487]
[1778306969748,32.26,80413.66,0.0,0.02144,3e-05,3.11507]
[1778306974781,32.25,80413.24,0.0,0.0214,3e-05,3.10983]
[1778306982548,32.25,80411.84,0.0,0.02135,3e-05,3.10355]
[1778306992618,32.24,80413.57,0.0,0.02138,3e-05,3.10703]
[1778306999959,32.24,80414.53,0.0,0.02139,3e-05,3.10864]
[1778307007007,32.24,80415.5,0.0,0.0214,3e-05,3.11029]
[1778307012758,32.23,80416.35,0.0,0.02142,3e-05,3.11177]
[1778307020101,32.23,80417.4,0.0,0.02143,3e-05,3.11368]
[1778307025133,32.23,80423.99,0.0,0.02159,3e-05,3.13403]
[1778307032898,32.22,80421.76,0.0,0.0215,3e-05,3.12205]
[1778307038227,32.22,80421.44,0.0,0.02148,3e-05,3.11979]
[1778307043261,32.21,80420.77,0.0,0.02146,3e-05,3.11643]
[1778307050315,32.21,80420.86,0.0,0.02145,3e-05,3.11514]
[1778307056356,32.21,80420.71,0.0,0.02143,3e-05,3.11332]
[1778307061391,32.2,80420.73,0.0,0.02142,3e-05,3.1123]
[1778307066427,32.2,80420.52,0.0,0.02141,3e-05,3.11053]
[1778307073480,32.2,80420.41,0.0,0.02139,3e-05,3.10848]
[1778307078511,32.2,80422.38,0.0,0.02143,3e-05,3.11386]
[1778307085559,32.19,80421.8,0.0,0.02141,3e-05,3.11046]
[1778307090596,32.19,80413.74,0.0,0.02119,3e-05,3.0832]
[1778307091602,32.19,80405.07,0.0,0.02094,3e-05,3.05235]
[1778307096637,32.19,80405.85,0.0,0.02096,3e-05,3.05431]
[1778307101673,32.19,80406.63,0.0,0.02098,3e-05,3.05627]
[1778307106707,32.18,80402.21,0.0,0.02086,3e-05,3.04164]
[1778307111743,32.18,80401.76,0.0,0.02084,3e-05,3.0399]
[1778307113470,32.18,80401.61,0.0,0.02084,3e-05,3.03937]
[1778307113756,32.18,80401.94,0.0,0.02085,3e-05,3.04038]
[1778307115072,32.18,80401.94,0.0,0.02085,3e-05,3.04038]
[1778307115124,32.18,80401.44,0.0,0.02084,3e-05,3.03872]
[1778307121812,32.18,80404.33,0.0,0.02091,3e-05,3.0477]
[1778307126846,32.18,80404.87,0.0,0.02092,3e-05,3.04925]
[1778307131881,32.18,80405.46,0.0,0.02093,3e-05,3.05095]
[1778307139938,32.18,80409.3,0.0,0.02103,3e-05,3.06301]
[1778307144973,32.18,80409.42,0.0,0.02103,3e-05,3.06319]
[1778307150010,32.18,80410.64,0.0,0.02106,3e-05,3.06695]
[1778307157057,32.18,80408.7,0.0,0.02099,3e-05,3.05789]
[1778307163099,32.18,80411.37,0.0,0.02106,3e-05,3.06638]
[1778307169141,32.18,80413.23,0.0,0.02111,3e-05,3.07224]
[1778307178204,32.18,80414.88,0.0,0.02115,3e-05,3.07729]
[1778307183240,32.18,80418.72,0.0,0.02125,3e-05,3.08958]
[1778307190289,32.18,80420.6,0.0,0.02129,3e-05,3.09531]
[1778307195323,32.18,80422.64,0.0,0.02134,3e-05,3.10169]
[1778307200394,32.18,80425.4,0.0,0.02141,3e-05,3.1103]
[1778307205428,32.17,80423.98,0.0,0.02137,3e-05,3.1052]
[1778307210464,32.17,80422.43,0.0,0.02133,3e-05,3.09964]
[1778307216506,32.17,80421.65,0.0,0.02128,3e-05,3.09385]
[1778307221541,32.17,80418.02,0.0,0.02119,3e-05,3.08168]
[1778307226576,32.17,80417.06,0.0,0.02116,3e-05,3.07819]
[1778307231611,32.17,80412.4,0.0,0.02103,3e-05,3.06276]
[1778307236646,32.17,80410.91,0.0,0.02099,3e-05,3.05765]
[1778307241682,32.17,80409.68,0.0,0.02096,3e-05,3.05347]
[1778307246717,32.17,80410.4,0.0,0.02098,3e-05,3.0556]
[1778307251752,32.17,80416.74,0.0,0.02114,3e-05,3.07573]
[1778307256787,32.17,80418.56,0.0,0.02118,3e-05,3.08126]
[1778307262828,32.16,80418.77,0.0,0.02118,3e-05,3.08143]
[1778307267863,32.16,80404.4,0.0,0.02081,3e-05,3.03466]
[1778307272899,32.16,80404.32,0.0,0.02079,3e-05,3.03191]
[1778307277934,32.16,80404.2,0.0,0.02079,3e-05,3.03142]
[1778307282968,32.16,80409.54,0.0,0.02092,3e-05,3.04844]
[1778307288009,32.16,80410.14,0.0,0.02094,3e-05,3.05009]
[1778307293040,32.16,80410.14,0.0,0.02093,3e-05,3.04978]
[1778307298073,32.16,80412.45,0.0,0.02099,3e-05,3.05683]
[1778307304116,32.16,80411.22,0.0,0.02096,3e-05,3.05237]
[1778307309150,32.16,80409.34,0.0,0.0209,3e-05,3.04589]
[1778307315196,32.16,80404.11,0.0,0.02077,3e-05,3.02872]
[1778307320227,32.16,80402.98,0.0,0.02073,3e-05,3.02486]
[1778307325261,32.16,80403.11,0.0,0.02074,3e-05,3.02506]
[1778307330297,32.16,80402.7,0.0,0.02072,3e-05,3.02356]
[1778307335333,32.15,80404.62,0.0,0.02076,3e-05,3.02694]
[1778307342385,32.15,80406.56,0.0,0.0208,3e-05,3.03302]
[1778307349434,32.15,80409.28,0.0,0.02087,3e-05,3.04161]
[1778307355163,32.15,80411.9,0.0,0.02094,3e-05,3.04993]
[1778307361518,32.15,80412.53,0.0,0.02095,3e-05,3.05184]
[1778307367560,32.15,80413.6,0.0,0.02098,3e-05,3.05518]
[1778307375303,32.15,80414.94,0.0,0.02101,3e-05,3.05935]
[1778307380651,32.15,80415.69,0.0,0.02103,3e-05,3.06168]
[1778307385686,32.15,80413.45,0.0,0.02098,3e-05,3.0544]
[1778307391730,32.15,80413.69,0.0,0.02096,3e-05,3.05251]
[1778307396764,32.15,80414.98,0.0,0.021,3e-05,3.05668]
[1778307405513,32.15,80414.64,0.0,0.02099,3e-05,3.05559]
[1778307413882,32.15,80416.1,0.0,0.02103,3e-05,3.06052]
[1778307419925,32.15,80416.46,0.0,0.02104,3e-05,3.06165]
[1778307423953,32.15,80405.65,0.0,0.02076,3e-05,3.02697]
[1778307428740,32.15,80405.01,0.0,0.02074,3e-05,3.02507]
[1778307428989,32.15,80394.14,0.0,0.02047,3e-05,2.99069]
[1778307430200,32.15,80394.14,0.0,0.02047,3e-05,2.99069]
[1778307430300,32.16,80393.79,0.0,0.02046,3e-05,2.98982]
[1778307436039,32.16,80392.18,0.0,0.02043,3e-05,2.98554]
[1778307443089,32.16,80391.06,0.0,0.02041,3e-05,2.98282]
[1778307449130,32.16,80387.71,0.0,0.02033,3e-05,2.97293]
[1778307454164,32.16,80385.56,0.0,0.02026,3e-05,2.96414]
[1778307459199,32.16,80384.31,0.0,0.02024,3e-05,2.96081]
[1778307464236,32.17,80385.02,0.0,0.02026,3e-05,2.96365]
[1778307467810,32.17,80384.9,0.0,0.02026,3e-05,2.96359]
[1778307467825,32.17,80383.91,0.0,0.02023,3e-05,2.96047]
[1778307469546,32.17,80383.91,0.0,0.02023,3e-05,2.96047]
[1778307469578,32.17,80383.91,0.0,0.02023,3e-05,2.96069]
[1778307476013,32.17,80384.35,0.0,0.02025,3e-05,2.96284]
[1778307482362,32.17,80385.01,0.0,0.02027,3e-05,2.96559]
[1778307488404,32.17,80387.2,0.0,0.02033,3e-05,2.97321]
[1778307496151,32.18,80383.74,0.0,0.02026,3e-05,2.96329]
[1778307502504,32.18,80377.57,0.0,0.02011,2e-05,2.94463]
[1778307507537,32.18,80376.1,0.0,0.02008,2e-05,2.94065]
[1778307512572,32.18,80372.84,0.0,0.01998,2e-05,2.92841]
[1778307518615,32.18,80369.23,0.0,0.0199,2e-05,2.91788]
[1778307521636,32.18,80356.64,0.0,0.01959,2e-05,2.87923]
[1778307522948,32.18,80356.64,0.0,0.01959,2e-05,2.87923]
[1778307523008,32.18,80351.15,0.0,0.01946,2e-05,2.86272]
[1778307528717,32.19,80349.32,0.0,0.01943,2e-05,2.85837]
[1778307528725,32.19,80348.28,0.0,0.0194,2e-05,2.8555]
[1778307534727,32.19,80346.23,0.0,0.01936,2e-05,2.85054]
[1778307536696,32.19,80340.9,0.0,0.01924,2e-05,2.83467]
[1778307536771,32.19,80339.19,0.0,0.0192,2e-05,2.82946]
[1778307541777,32.2,80339.25,0.0,0.01921,2e-05,2.83113]
[1778307546483,32.2,80338.13,0.0,0.01919,2e-05,2.82841]
[1778307546502,32.2,80338.11,0.0,0.0192,2e-05,2.82939]
[1778307551849,32.2,80336.19,0.0,0.01916,2e-05,2.82475]
[1778307553766,32.2,80332.29,0.0,0.01907,2e-05,2.81316]
[1778307553864,32.21,80331.03,0.0,0.01904,2e-05,2.80962]
[1778307556214,32.21,80331.03,0.0,0.01904,2e-05,2.80962]
[1778307556233,32.21,80330.6,0.0,0.01904,2e-05,2.80914]
[1778307561919,32.21,80331.82,0.0,0.01908,2e-05,2.81416]
[1778307566954,32.21,80332.33,0.0,0.0191,2e-05,2.817]
[1778307569977,32.22,80322.07,0.0,0.01886,2e-05,2.78686]
[1778307576022,32.22,80325.19,0.0,0.01894,2e-05,2.79589]
[1778307581058,32.23,80329.59,0.0,0.01906,2e-05,2.81073]
[1778307586788,32.23,80332.48,0.0,0.01914,2e-05,2.82103]
[1778307590123,32.23,80315.74,0.0,0.01875,2e-05,2.77195]
[1778307592562,32.24,80312.77,0.0,0.01868,2e-05,2.76348]
[1778307592602,32.24,80310.09,0.0,0.01862,2e-05,2.75589]
[1778307599184,32.25,80313.9,0.0,0.01874,2e-05,2.77056]
[1778307602356,32.25,80313.7,0.0,0.01874,2e-05,2.77093]
[1778307602433,32.25,80317.09,0.0,0.01883,2e-05,2.78157]
[1778307603303,32.25,80317.09,0.0,0.01883,2e-05,2.78157]
[1778307603386,32.25,80319.36,0.0,0.01888,2e-05,2.78886]
[1778307609254,32.26,80324.95,0.0,0.01903,2e-05,2.80768]
[1778307614289,32.26,80327.08,0.0,0.0191,2e-05,2.81565]
[1778307619325,32.26,80328.34,0.0,0.01914,2e-05,2.82099]
[1778307625366,32.27,80329.11,0.0,0.01917,2e-05,2.82513]
[1778307636443,32.28,80331.97,0.0,0.01925,2e-05,2.83452]
[1778307643492,32.28,80334.27,0.0,0.01932,2e-05,2.84355]
[1778307653563,32.29,80336.28,0.0,0.0194,2e-05,2.85318]
[1778307658597,32.3,80336.49,0.0,0.01941,2e-05,2.8552]
[1778307666661,32.3,80336.98,0.0,0.01944,2e-05,2.85887]
[1778307671693,32.3,80347.73,0.0,0.01971,2e-05,2.89321]
[1778307677739,32.32,80350.3,0.0,0.01982,2e-05,2.90592]
[1778307682775,32.33,80342.0,0.0,0.01964,2e-05,2.88366]
[1778307687809,32.34,80341.1,0.0,0.01966,2e-05,2.88576]
[1778307692844,32.35,80341.78,0.0,0.01968,2e-05,2.8887]
[1778307697879,32.37,80341.95,0.0,0.01975,2e-05,2.89675]
[1778307702915,32.39,80341.8,0.0,0.0198,2e-05,2.90372]
[1778307707949,32.4,80342.94,0.0,0.01989,2e-05,2.91457]
[1778307712984,32.42,80342.25,0.0,0.01993,2e-05,2.91969]
[1778307718019,32.43,80338.18,0.0,0.01986,2e-05,2.9103]
[1778307723054,32.43,80337.94,0.0,0.01986,2e-05,2.91025]
[1778307728790,32.44,80337.77,0.0,0.01986,2e-05,2.91039]
[1778307734132,32.45,80338.59,0.0,0.01994,2e-05,2.92004]
[1778307742187,32.49,80338.71,0.0,0.02004,2e-05,2.93317]
[1778307747223,32.5,80338.6,0.0,0.02009,2e-05,2.93938]
[1778307752715,32.51,80338.62,0.0,0.02012,2e-05,2.94327]
[1778307757997,32.52,80339.38,0.0,0.02014,2e-05,2.94467]
[1778307764346,32.52,80338.85,0.0,0.02013,2e-05,2.94345]
[1778307771394,32.52,80338.91,0.0,0.02013,2e-05,2.94407]
[1778307776429,32.52,80339.09,0.0,0.02014,2e-05,2.94493]
[1778307782473,32.52,80339.25,0.0,0.02015,2e-05,2.94577]
[1778307787507,32.52,80338.74,0.0,0.02014,2e-05,2.94447]
[1778307792541,32.53,80338.78,0.0,0.02014,2e-05,2.94544]
[1778307797577,32.53,80338.99,0.0,0.02016,2e-05,2.94694]
[1778307802612,32.53,80338.04,0.0,0.02014,2e-05,2.94482]
[1778307807645,32.53,80337.83,0.0,0.02014,2e-05,2.94501]
[1778307812682,32.53,80338.8,0.0,0.02015,2e-05,2.94594]
[1778307817717,32.53,80339.87,0.0,0.02018,2e-05,2.94953]
[1778307822757,32.53,80341.16,0.0,0.02022,2e-05,2.9538]
[1778307823764,32.53,80328.06,0.0,0.01989,2e-05,2.91326]
[1778307833835,32.54,80320.52,0.0,0.01972,2e-05,2.8914]
[1778307836039,32.54,80317.32,0.0,0.01964,2e-05,2.88186]
[1778307836855,32.54,80310.39,0.0,0.01948,2e-05,2.86088]
[1778307842898,32.54,80306.95,0.0,0.01941,2e-05,2.85219]
[1778307846550,32.55,80311.83,0.0,0.01953,2e-05,2.86791]
[1778307846926,32.55,80313.74,0.0,0.01958,2e-05,2.87401]
[1778307851963,32.55,80306.24,0.0,0.01941,2e-05,2.85201]
[1778307856995,32.55,80301.12,0.0,0.01929,2e-05,2.83757]
[1778307862032,32.55,80298.57,0.0,0.01924,2e-05,2.83101]
[1778307867066,32.56,80298.01,0.0,0.01924,2e-05,2.83048]
[1778307872101,32.56,80296.05,0.0,0.01918,2e-05,2.8232]
[1778307877145,32.56,80295.6,0.0,0.01918,2e-05,2.82304]
[1778307882177,32.57,80295.27,0.0,0.01918,2e-05,2.82323]
[1778307887212,32.57,80299.78,0.0,0.0193,2e-05,2.83797]
[1778307893255,32.57,80299.24,0.0,0.0193,2e-05,2.83761]
[1778307898990,32.58,80302.95,0.0,0.0194,2e-05,2.84997]
[1778307904332,32.58,80300.7,0.0,0.01936,2e-05,2.84544]
[1778307909369,32.6,80299.68,0.0,0.01939,2e-05,2.84924]
[1778307914402,32.62,80299.55,0.0,0.01944,2e-05,2.85567]
[1778307920445,32.64,80301.84,0.0,0.01956,2e-05,2.87068]
[1778307926491,32.66,80300.82,0.0,0.0196,2e-05,2.87557]
[1778307931526,32.68,80300.7,0.0,0.01963,2e-05,2.8792]
[1778307938576,32.7,80300.19,0.0,0.01969,2e-05,2.88669]
[1778307943614,32.72,80297.0,0.0,0.01967,2e-05,2.88336]
[1778307948645,32.74,80297.48,0.0,0.01973,2e-05,2.89118]
[1778307954688,32.76,80297.44,0.0,0.01979,2e-05,2.89864]
[1778307959723,32.77,80297.41,0.0,0.01984,2e-05,2.90482]
[1778307964757,32.79,80297.33,0.0,0.01989,2e-05,2.91081]
[1778307969792,32.8,80297.5,0.0,0.01993,2e-05,2.91632]
[1778307976844,32.81,80297.55,0.0,0.01995,2e-05,2.91794]
[1778307985905,32.84,80297.17,0.0,0.02003,2e-05,2.92882]
[1778307990939,32.86,80296.39,0.0,0.02007,2e-05,2.93304]
[1778307999691,32.89,80296.17,0.0,0.02014,2e-05,2.94154]
[1778308005043,32.9,80294.29,0.0,0.02015,2e-05,2.94223]
[1778308010077,32.92,80290.25,0.0,0.0201,2e-05,2.93631]
[1778308016119,32.94,80290.41,0.0,0.02017,2e-05,2.94453]
[1778308022161,32.96,80290.53,0.0,0.02023,2e-05,2.95254]
[1778308029901,32.99,80290.66,0.0,0.02032,2e-05,2.96298]
[1778308035252,33.0,80290.69,0.0,0.02037,2e-05,2.96925]
[1778308040288,33.02,80290.71,0.0,0.02042,2e-05,2.97541]
[1778308045324,33.03,80289.48,0.0,0.02044,2e-05,2.97764]
[1778308050359,33.05,80289.8,0.0,0.0205,2e-05,2.98515]
[1778308060113,33.1,80288.99,0.0,0.0206,2e-05,2.99709]
[1778308065465,33.12,80288.21,0.0,0.02065,2e-05,3.00308]
[1778308073520,33.16,80287.54,0.0,0.02075,2e-05,3.01597]
[1778308078556,33.18,80286.24,0.0,0.02079,2e-05,3.02015]
[1778308083590,33.2,80286.07,0.0,0.02085,3e-05,3.02774]
[1778308089633,33.23,80285.64,0.0,0.02092,3e-05,3.03603]
[1778308094668,33.25,80292.81,0.0,0.02116,3e-05,3.06633]
[1778308099704,33.27,80292.93,0.0,0.02123,3e-05,3.07445]
[1778308104738,33.29,80290.28,0.0,0.02122,3e-05,3.07383]
[1778308109774,33.31,80289.58,0.0,0.02127,3e-05,3.07926]
[1778308114809,33.33,80291.57,0.0,0.02136,3e-05,3.09035]
[1778308120850,33.35,80293.63,0.0,0.02149,3e-05,3.10569]
[1778308125885,33.37,80296.15,0.0,0.02161,3e-05,3.12092]
[1778308131926,33.39,80294.62,0.0,0.02164,3e-05,3.1247]
[1778308136963,33.41,80291.35,0.0,0.02162,3e-05,3.12145]
[1778308142001,33.43,80288.74,0.0,0.02161,3e-05,3.12027]
[1778308147033,33.45,80281.53,0.0,0.02148,3e-05,3.10472]
[1778308152068,33.46,80282.43,0.0,0.02156,3e-05,3.11485]
[1778308159117,33.49,80284.58,0.0,0.0217,3e-05,3.13181]
[1778308164153,33.51,80283.18,0.0,0.02173,3e-05,3.13458]
[1778308164595,33.51,80283.18,0.0,0.02173,3e-05,3.13458]
[1778308165159,33.51,80283.83,0.0,0.02175,3e-05,3.13808]
[1778308166583,33.52,80288.47,0.0,0.02189,3e-05,3.15425]
[1778308167174,33.52,80290.77,0.0,0.02196,3e-05,3.16298]
[1778308172208,33.54,80291.06,0.0,0.022,3e-05,3.16806]
[1778308178251,33.56,80290.87,0.0,0.02206,3e-05,3.17559]
[1778308184292,33.58,80288.66,0.0,0.02207,3e-05,3.17654]
[1778308191025,33.6,80288.32,0.0,0.02214,3e-05,3.18466]
[1778308196376,33.62,80287.44,0.0,0.02217,3e-05,3.18833]
[1778308201411,33.64,80286.4,0.0,0.0222,3e-05,3.19143]
[1778308206447,33.65,80284.51,0.0,0.0222,3e-05,3.19176]
[1778308211755,33.67,80284.39,0.0,0.02225,3e-05,3.19773]
[1778308211806,33.67,80284.87,0.0,0.02227,3e-05,3.20054]
[1778308213085,33.67,80284.87,0.0,0.02227,3e-05,3.20054]
[1778308213186,33.68,80288.77,0.0,0.02238,3e-05,3.21432]
[1778308214695,33.68,80288.77,0.0,0.02238,3e-05,3.21432]
[1778308214730,33.68,80293.34,0.0,0.02252,3e-05,3.23151]
[1778308221238,33.7,80304.02,0.0,0.02287,3e-05,3.27339]
[1778308225581,33.71,80316.85,0.0,0.02325,3e-05,3.32]
[1778308231308,33.73,80316.77,0.0,0.02329,3e-05,3.32384]
[1778308236662,33.75,80317.42,0.0,0.02336,3e-05,3.33283]
[1778308244723,33.76,80322.64,0.0,0.02354,3e-05,3.35457]
[1778308247278,33.77,80325.94,0.0,0.02368,3e-05,3.37108]
[1778308247303,33.78,80326.48,0.0,0.0237,3e-05,3.37397]
[1778308247942,33.78,80326.48,0.0,0.0237,3e-05,3.37397]
[1778308248003,33.78,80327.18,0.0,0.02373,3e-05,3.37739]
[1778308253777,33.79,80329.45,0.0,0.02384,3e-05,3.39021]
[1778308258814,33.8,80331.71,0.0,0.02394,3e-05,3.40312]
[1778308261089,33.81,80331.98,0.0,0.02396,3e-05,3.40509]
[1778308261156,33.81,80319.53,0.0,0.02363,3e-05,3.36473]
[1778308262010,33.81,80319.53,0.0,0.02363,3e-05,3.36473]
[1778308262101,33.81,80318.63,0.0,0.02361,3e-05,3.36283]
[1778308267876,33.83,80316.57,0.0,0.02361,3e-05,3.36266]
[1778308278954,33.86,80314.76,0.0,0.02366,3e-05,3.36853]
[1778308283676,33.86,80312.39,0.0,0.02361,3e-05,3.3628]
[1778308283988,33.87,80312.39,0.0,0.02364,3e-05,3.36593]
[1778308289026,33.89,80305.75,0.0,0.0235,3e-05,3.34923]
[1778308294974,33.9,80304.77,0.0,0.02349,3e-05,3.34735]
[1778308300103,33.91,80303.05,0.0,0.02351,3e-05,3.3489]
[1778308305143,33.93,80302.65,0.0,0.02354,3e-05,3.35265]
[1778308310173,33.94,80302.45,0.0,0.02357,3e-05,3.35703]
[1778308315213,33.95,80302.3,0.0,0.02361,3e-05,3.36152]
[1778308322257,33.97,80301.77,0.0,0.02365,3e-05,3.36667]
[1778308327292,33.98,80301.68,0.0,0.02369,3e-05,3.37124]
[1778308334341,34.0,80301.68,0.0,0.02375,3e-05,3.37797]
[1778308337559,34.0,80301.52,0.0,0.02376,3e-05,3.37935]
[1778308337620,34.01,80301.55,0.0,0.02377,3e-05,3.3804]
[1778308339766,34.01,80301.55,0.0,0.02378,3e-05,3.38229]
[1778308339775,34.01,80301.5,0.0,0.02378,3e-05,3.38212]
[1778308341532,34.01,80301.5,0.0,0.02378,3e-05,3.38212]
[1778308342089,34.02,80301.5,0.0,0.02381,3e-05,3.38495]
[1778308343251,34.02,80301.5,0.0,0.02381,3e-05,3.38495]
[1778308343405,34.02,80301.5,0.0,0.02382,3e-05,3.38588]
[1778308344616,34.02,80301.5,0.0,0.02382,3e-05,3.38588]
[1778308344620,34.02,80300.9,0.0,0.02381,3e-05,3.38483]
[1778308350453,34.04,80300.62,0.0,0.02385,3e-05,3.3895]
[1778308353390,34.04,80299.54,0.0,0.02381,3e-05,3.38494]
[1778308353474,34.04,80300.15,0.0,0.02384,3e-05,3.38789]
[1778308354070,34.04,80300.15,0.0,0.02384,3e-05,3.38789]
[1778308354145,34.05,80300.08,0.0,0.02384,3e-05,3.38859]
[1778308356323,34.05,80300.08,0.0,0.02384,3e-05,3.38859]
[1778308356396,34.05,80300.25,0.0,0.02386,3e-05,3.391]
[1778308358509,34.06,80289.21,0.0,0.02358,3e-05,3.35646]
[1778308363544,34.07,80287.7,0.0,0.02358,3e-05,3.35639]
[1778308370593,34.09,80287.28,0.0,0.02362,3e-05,3.36187]
[1778308376055,34.1,80289.07,0.0,0.02371,3e-05,3.37166]
[1778308376109,34.1,80291.15,0.0,0.02378,3e-05,3.38044]
[1778308377045,34.1,80291.15,0.0,0.02378,3e-05,3.38044]
[1778308377062,34.1,80294.02,0.0,0.02386,3e-05,3.39088]
[1778308377880,34.1,80294.02,0.0,0.02386,3e-05,3.39088]
[1778308377894,34.11,80296.58,0.0,0.02394,3e-05,3.40029]
[1778308383684,34.12,80299.04,0.0,0.02405,3e-05,3.41304]
[1778308388719,34.13,80304.09,0.0,0.02423,3e-05,3.43435]
[1778308402090,34.14,80308.08,0.0,0.02437,3e-05,3.45126]
[1778308407854,34.17,80325.04,0.0,0.02496,3e-05,3.52242]
[1778308412890,34.18,80326.4,0.0,0.02501,3e-05,3.5282]
[1778308419939,34.2,80325.82,0.0,0.02504,3e-05,3.53191]
[1778308425980,34.21,80327.82,0.0,0.02514,3e-05,3.5435]
[1778308431015,34.22,80327.77,0.0,0.02517,3e-05,3.54724]
[1778308436052,34.23,80327.66,0.0,0.0252,3e-05,3.55075]
[1778308442093,34.24,80331.84,0.0,0.02536,3e-05,3.56951]
[1778308450150,34.25,80331.06,0.0,0.02539,3e-05,3.57264]
[1778308455187,34.26,80328.95,0.0,0.02536,3e-05,3.56898]
[1778308460220,34.27,80329.83,0.0,0.02541,3e-05,3.57553]
[1778308465255,34.28,80332.88,0.0,0.02553,3e-05,3.58947]
[1778308470290,34.29,80340.96,0.0,0.02579,3e-05,3.62058]
[1778308475326,34.3,80341.93,0.0,0.02583,3e-05,3.62406]
[1778308480359,34.3,80342.67,0.0,0.02587,3e-05,3.62967]
[1778308485395,34.31,80342.7,0.0,0.0259,3e-05,3.63283]
[1778308490452,34.32,80345.08,0.0,0.026,3e-05,3.64409]
[1778308495465,34.33,80345.83,0.0,0.02604,3e-05,3.64966]
[1778308500502,34.33,80350.01,0.0,0.02619,3e-05,3.66707]
[1778308505539,34.34,80349.64,0.0,0.0262,3e-05,3.66858]
[1778308510572,34.35,80343.77,0.0,0.02605,3e-05,3.65099]
[1778308517621,34.36,80341.47,0.0,0.02602,3e-05,3.64729]
[1778308523351,34.37,80337.37,0.0,0.02594,3e-05,3.63684]
[1778308528698,34.37,80334.79,0.0,0.02589,3e-05,3.63116]
[1778308533734,34.38,80336.17,0.0,0.02594,3e-05,3.63614]
[1778308538769,34.39,80335.97,0.0,0.02596,3e-05,3.6386]
[1778308543803,34.4,80336.77,0.0,0.02601,3e-05,3.64448]
[1778308549850,34.41,80337.38,0.0,0.02606,3e-05,3.65027]
[1778308554885,34.41,80337.71,0.0,0.02609,3e-05,3.65443]
[1778308563633,34.43,80337.88,0.0,0.02614,3e-05,3.66037]
[1778308569992,34.44,80338.53,0.0,0.0262,3e-05,3.66671]
[1778308575027,34.44,80338.71,0.0,0.02623,3e-05,3.67021]
[1778308583773,34.46,80339.24,0.0,0.02628,3e-05,3.67658]
[1778308591139,34.47,80339.64,0.0,0.02631,3e-05,3.67943]
[1778308596514,34.47,80339.71,0.0,0.02633,3e-05,3.68188]
[1778308603229,34.48,80328.63,0.0,0.02605,3e-05,3.64796]
[1778308605242,34.49,80317.34,0.0,0.02573,3e-05,3.61031]
[1778308610276,34.49,80315.0,0.0,0.02569,3e-05,3.60541]
[1778308615312,34.5,80311.25,0.0,0.02561,3e-05,3.59568]
[1778308619986,34.51,80310.05,0.0,0.02559,3e-05,3.59403]
[1778308620346,34.51,80306.96,0.0,0.02551,3e-05,3.58412]
[1778308620853,34.51,80306.96,0.0,0.02551,3e-05,3.58412]
[1778308621742,34.51,80306.96,0.0,0.02551,3e-05,3.58412]
[1778308621354,34.51,80302.95,0.0,0.02539,3e-05,3.56986]
[1778308621853,34.51,80302.95,0.0,0.02539,3e-05,3.56986]
[1778308622671,34.51,80302.95,0.0,0.02539,3e-05,3.56986]
[1778308622745,34.51,80289.77,0.0,0.02501,3e-05,3.5247]
[1778308623145,34.51,80289.77,0.0,0.02501,3e-05,3.5247]
[1778308623457,34.51,80289.77,0.0,0.02501,3e-05,3.5247]
[1778308623488,34.5,80286.61,0.0,0.02492,3e-05,3.5135]
[1778308629410,34.5,80287.11,0.0,0.02492,3e-05,3.51342]
[1778308633094,34.5,80288.35,0.0,0.02494,3e-05,3.51612]
[1778308633673,34.5,80258.77,0.0,0.02412,3e-05,3.4173]
[1778308634566,34.5,80258.77,0.0,0.02412,3e-05,3.4173]
[1778308634577,34.49,80253.71,0.0,0.02398,3e-05,3.40027]
[1778308637504,34.5,80254.56,0.0,0.02402,3e-05,3.40494]
[1778308637543,34.5,80254.66,0.0,0.02403,3e-05,3.40622]
[1778308638193,34.5,80254.66,0.0,0.02403,3e-05,3.40622]
[1778308638472,34.5,80254.66,0.0,0.02403,3e-05,3.40716]
[1778308639888,34.51,80254.58,0.0,0.02404,3e-05,3.40784]
[1778308640660,34.51,80254.58,0.0,0.02404,3e-05,3.40784]
[1778308641533,34.51,80254.54,0.0,0.02405,3e-05,3.40865]
[1778308641630,34.51,80253.48,0.0,0.02403,3e-05,3.40612]
[1778308643366,34.51,80253.48,0.0,0.02403,3e-05,3.40706]
[1778308643508,34.52,80253.45,0.0,0.02404,3e-05,3.40791]
[1778308645248,34.52,80253.71,0.0,0.02406,3e-05,3.4097]
[1778308645720,34.52,80255.21,0.0,0.0241,3e-05,3.41557]
[1778308647633,34.52,80255.21,0.0,0.0241,3e-05,3.41557]
[1778308649782,34.52,80255.21,0.0,0.0241,3e-05,3.41559]
[1778308655594,34.54,80263.85,0.0,0.02437,3e-05,3.44679]
[1778308660630,34.55,80264.53,0.0,0.02443,3e-05,3.45363]
[1778308666843,34.56,80267.62,0.0,0.02454,3e-05,3.46754]
[1778308674406,34.58,80270.6,0.0,0.0247,3e-05,3.48658]
[1778308681775,34.6,80270.6,0.0,0.02476,3e-05,3.49292]
[1778308694636,34.63,80272.63,0.0,0.02491,3e-05,3.5114]
[1778308700085,34.63,80274.65,0.0,0.025,3e-05,3.52173]
[1778308700923,34.64,80271.53,0.0,0.02493,3e-05,3.51306]
[1778308701023,34.64,80268.59,0.0,0.02484,3e-05,3.50324]
[1778308706687,34.64,80262.44,0.0,0.02467,3e-05,3.48266]
[1778308706724,34.64,80245.81,0.0,0.02421,3e-05,3.42709]
[1778308711985,34.64,80247.85,0.0,0.02426,3e-05,3.4328]
[1778308717026,34.64,80241.29,0.0,0.02409,3e-05,3.4125]
[1778308722059,34.66,80242.84,0.0,0.02418,3e-05,3.42251]
[1778308727094,34.66,80241.45,0.0,0.02414,3e-05,3.41753]
[1778308732129,34.64,80240.88,0.0,0.02408,3e-05,3.41084]
[1778308737193,34.63,80242.09,0.0,0.02408,3e-05,3.41097]
[1778308743207,34.62,80244.59,0.0,0.02411,3e-05,3.41431]
[1778308746228,34.61,80232.68,0.0,0.02375,3e-05,3.37176]
[1778308751264,34.6,80229.61,0.0,0.02364,3e-05,3.35741]
[1778308755291,34.59,80217.03,0.0,0.02328,3e-05,3.31433]
[1778308757307,34.59,80204.78,0.0,0.02294,3e-05,3.27289]
[1778308761333,34.58,80215.95,0.0,0.02321,3e-05,3.30542]
[1778308766500,34.57,80220.55,0.0,0.0233,3e-05,3.31688]
[1778308772414,34.56,80223.29,0.0,0.02332,3e-05,3.31946]
[1778308777451,34.56,80221.71,0.0,0.02328,3e-05,3.31386]
[1778308782484,34.55,80219.48,0.0,0.02319,3e-05,3.30261]
[1778308787518,34.54,80219.64,0.0,0.02316,3e-05,3.29905]
[1778308792553,34.53,80220.46,0.0,0.02314,3e-05,3.29765]
[1778308797588,34.52,80220.16,0.0,0.0231,3e-05,3.29273]
[1778308805645,34.5,80220.9,0.0,0.02307,3e-05,3.28886]
[1778308811686,34.49,80221.03,0.0,0.02304,3e-05,3.28464]
[1778308816724,34.48,80221.33,0.0,0.02301,3e-05,3.28177]
[1778308821756,34.47,80221.37,0.0,0.02298,3e-05,3.27811]
[1778308826793,34.46,80221.95,0.0,0.02297,3e-05,3.27625]
[1778308831827,34.45,80220.44,0.0,0.02288,3e-05,3.26496]
[1778308836864,34.44,80220.67,0.0,0.02285,3e-05,3.26205]
[1778308841897,34.43,80220.21,0.0,0.02281,3e-05,3.25699]
[1778308846932,34.42,80215.41,0.0,0.02266,3e-05,3.23819]
[1778308852973,34.41,80216.36,0.0,0.02265,3e-05,3.23696]
[1778308858009,34.4,80217.06,0.0,0.02263,3e-05,3.23566]
[1778308864059,34.39,80217.42,0.0,0.02261,3e-05,3.2326]
[1778308870101,34.38,80221.94,0.0,0.02269,3e-05,3.24272]
[1778308875141,34.37,80227.19,0.0,0.0228,3e-05,3.25586]
[1778308879166,34.36,80239.15,0.0,0.02309,3e-05,3.29114]
[1778308884200,34.35,80227.65,0.0,0.02275,3e-05,3.25043]
[1778308889238,34.34,80224.69,0.0,0.02265,3e-05,3.23745]
[1778308894270,34.34,80224.8,0.0,0.0226,3e-05,3.23156]
[1778308899305,34.33,80226.3,0.0,0.02261,3e-05,3.2329]
[1778308905349,34.32,80227.24,0.0,0.0226,3e-05,3.23184]
[1778308908371,34.31,80239.13,0.0,0.02289,3e-05,3.26698]
[1778308913404,34.3,80238.35,0.0,0.02284,3e-05,3.26094]
[1778308918440,34.29,80237.54,0.0,0.02279,3e-05,3.2549]
[1778308923475,34.28,80236.19,0.0,0.02273,3e-05,3.24723]
[1778308928511,34.27,80235.59,0.0,0.02269,3e-05,3.24203]
[1778308933544,34.26,80229.06,0.0,0.02249,3e-05,3.21807]
[1778308938579,34.26,80230.4,0.0,0.0225,3e-05,3.21931]
[1778308943615,34.25,80230.3,0.0,0.02247,3e-05,3.21604]
[1778308948649,34.24,80228.01,0.0,0.02239,3e-05,3.20589]
[1778308953684,34.23,80227.54,0.0,0.02233,3e-05,3.19882]
[1778308959727,34.23,80224.91,0.0,0.02224,3e-05,3.18717]
[1778308964764,34.22,80224.35,0.0,0.0222,3e-05,3.18262]
[1778308970804,34.21,80223.28,0.0,0.02215,3e-05,3.17594]
[1778308973825,34.2,80233.78,0.0,0.0224,3e-05,3.20736]
[1778308978860,34.2,80240.01,0.0,0.02254,3e-05,3.22411]
[1778308983896,34.19,80244.21,0.0,0.02262,3e-05,3.23438]
[1778308985609,34.19,80244.21,0.0,0.02262,3e-05,3.23438]
[1778308985910,34.19,80248.07,0.0,0.02271,3e-05,3.24545]
[1778308986507,34.19,80248.07,0.0,0.02271,3e-05,3.24545]
[1778308986920,34.19,80249.0,0.0,0.02274,3e-05,3.24851]
[1778308987246,34.19,80249.0,0.0,0.02274,3e-05,3.24851]
[1778308987924,34.19,80250.79,0.0,0.0228,3e-05,3.25555]
[1778308989068,34.19,80250.79,0.0,0.0228,3e-05,3.25555]
[1778308989072,34.19,80251.09,0.0,0.02282,3e-05,3.25781]
[1778308993666,34.21,80252.7,0.0,0.0229,3e-05,3.26818]
[1778308993728,34.21,80252.7,0.0,0.02291,3e-05,3.26948]
[1778309001036,34.22,80253.62,0.0,0.02297,3e-05,3.27633]
[1778309001078,34.23,80254.96,0.0,0.02305,3e-05,3.28583]
[1778309007059,34.25,80255.95,0.0,0.02314,3e-05,3.29677]
[1778309012093,34.27,80257.21,0.0,0.02321,3e-05,3.30447]
[1778309019143,34.29,80258.14,0.0,0.02329,3e-05,3.31397]
[1778309026192,34.28,80258.58,0.0,0.02326,3e-05,3.31141]
[1778309031227,34.27,80249.02,0.0,0.02298,3e-05,3.2774]
[1778309036261,34.26,80245.97,0.0,0.02288,3e-05,3.26455]
[1778309041296,34.25,80242.36,0.0,0.02276,3e-05,3.24998]
[1778309046334,34.24,80231.99,0.0,0.02246,3e-05,3.21404]
[1778309051367,34.24,80232.55,0.0,0.02246,3e-05,3.21306]
[1778309056403,34.23,80233.64,0.0,0.02246,3e-05,3.21378]
[1778309061438,34.22,80224.52,0.0,0.0222,3e-05,3.18241]
[1778309067479,34.22,80222.47,0.0,0.02213,3e-05,3.173]
[1778309072515,34.21,80221.22,0.0,0.02206,3e-05,3.16387]
[1778309077552,34.2,80220.31,0.0,0.02201,3e-05,3.15816]
[1778309082584,34.2,80220.21,0.0,0.02199,3e-05,3.15549]
[1778309087619,34.19,80220.67,0.0,0.02198,3e-05,3.15461]
[1778309092655,34.18,80219.98,0.0,0.02194,3e-05,3.15014]
[1778309098698,34.18,80220.32,0.0,0.02193,3e-05,3.14842]
[1778309103731,34.17,80220.27,0.0,0.02191,3e-05,3.14594]
[1778309108324,34.16,80214.22,0.0,0.02174,3e-05,3.12527]
[1778309108767,34.16,80211.21,0.0,0.02166,3e-05,3.11548]
[1778309114813,34.16,80206.01,0.0,0.02151,3e-05,3.09686]
[1778309116479,34.16,80207.39,0.0,0.02154,3e-05,3.10071]
[1778309116830,34.15,80210.35,0.0,0.02161,3e-05,3.10945]
[1778309121859,34.15,80211.72,0.0,0.02163,3e-05,3.11145]
[1778309126894,34.14,80205.76,0.0,0.02146,3e-05,3.09077]
[1778309133731,34.13,80206.82,0.0,0.02144,3e-05,3.08816]
[1778309138978,34.13,80208.59,0.0,0.02147,3e-05,3.09135]
[1778309147033,34.12,80205.3,0.0,0.02136,2e-05,3.07757]
[1778309153873,34.11,80200.72,0.0,0.02122,2e-05,3.06034]
[1778309159117,34.1,80198.52,0.0,0.02114,2e-05,3.05137]
[1778309164153,34.1,80194.99,0.0,0.02104,2e-05,3.03836]
[1778309169187,34.09,80192.64,0.0,0.02096,2e-05,3.02913]
[1778309175230,34.09,80189.43,0.0,0.02086,2e-05,3.01701]
[1778309180265,34.08,80188.83,0.0,0.02083,2e-05,3.01326]
[1778309190331,34.07,80187.75,0.0,0.02078,2e-05,3.00621]
[1778309196206,34.07,80184.64,0.0,0.02067,2e-05,2.99267]
[1778309202418,34.06,80186.42,0.0,0.02069,2e-05,2.99522]
[1778309207455,34.05,80186.36,0.0,0.02068,2e-05,2.99331]
[1778309214294,34.05,80187.23,0.0,0.02068,2e-05,2.99353]
[1778309217331,34.05,80187.23,0.0,0.02067,2e-05,2.99319]
[1778309217964,34.05,80187.97,0.0,0.02069,2e-05,2.99508]
[1778309224363,34.04,80200.36,0.0,0.02097,2e-05,3.02982]
[1778309231621,34.03,80205.36,0.0,0.02107,2e-05,3.04248]
[1778309236656,34.03,80209.84,0.0,0.02117,2e-05,3.05433]
[1778309243706,34.02,80211.57,0.0,0.02119,2e-05,3.05701]
[1778309248746,34.01,80219.24,0.0,0.02136,3e-05,3.07837]
[1778309254783,34.01,80217.83,0.0,0.02129,2e-05,3.06896]
[1778309259818,34.0,80216.37,0.0,0.02124,2e-05,3.06254]
[1778309263852,34.0,80230.34,0.0,0.02159,3e-05,3.10652]
[1778309268885,34.01,80234.63,0.0,0.02173,3e-05,3.12355]
[1778309270377,34.02,80253.21,0.0,0.02222,3e-05,3.18272]
[1778309272915,34.02,80264.83,0.0,0.02253,3e-05,3.22165]
[1778309277952,34.03,80254.74,0.0,0.0223,3e-05,3.19252]
[1778309283146,34.03,80254.93,0.0,0.02232,3e-05,3.19501]
[1778309289032,34.03,80245.25,0.0,0.02206,3e-05,3.16348]
[1778309294068,34.02,80253.74,0.0,0.02226,3e-05,3.18764]
[1778309296082,34.03,80265.7,0.0,0.02258,3e-05,3.22699]
[1778309301117,34.04,80266.1,0.0,0.02261,3e-05,3.23123]
[1778309306151,34.04,80266.98,0.0,0.02266,3e-05,3.23698]
[1778309311185,34.05,80265.73,0.0,0.02262,3e-05,3.23192]
[1778309316220,34.04,80269.95,0.0,0.02272,3e-05,3.24344]
[1778309321255,34.04,80271.49,0.0,0.02274,3e-05,3.24628]
[1778309327297,34.05,80271.64,0.0,0.02277,3e-05,3.25007]
[1778309332333,34.05,80272.17,0.0,0.02281,3e-05,3.25447]
[1778309338374,34.06,80271.6,0.0,0.02282,3e-05,3.25583]
[1778309343409,34.07,80271.23,0.0,0.02283,3e-05,3.25727]
[1778309348445,34.06,80272.07,0.0,0.02284,3e-05,3.25769]
[1778309353479,34.05,80272.82,0.0,0.02283,3e-05,3.25663]
[1778309358849,34.05,80269.99,0.0,0.02273,3e-05,3.24477]
[1778309359412,34.05,80269.99,0.0,0.02273,3e-05,3.24477]
[1778309359522,34.04,80269.49,0.0,0.0227,3e-05,3.24183]
[1778309365002,34.05,80268.68,0.0,0.02272,3e-05,3.24364]
[1778309370600,34.08,80272.26,0.0,0.02289,3e-05,3.26408]
[1778309376641,34.1,80268.41,0.0,0.02283,3e-05,3.25656]
[1778309381682,34.11,80261.0,0.0,0.02269,3e-05,3.23918]
[1778309387091,34.13,80260.12,0.0,0.02271,3e-05,3.24159]
[1778309393762,34.15,80259.59,0.0,0.02278,3e-05,3.25034]
[1778309399575,34.17,80259.91,0.0,0.02283,3e-05,3.25657]
[1778309403831,34.19,80247.26,0.0,0.02257,3e-05,3.22388]
[1778309411889,34.21,80244.56,0.0,0.02258,3e-05,3.22587]
[1778309416923,34.23,80240.41,0.0,0.02253,3e-05,3.21933]
[1778309424978,34.26,80236.27,0.0,0.0225,3e-05,3.21561]
[1778309431025,34.27,80235.81,0.0,0.02253,3e-05,3.21801]
[1778309436060,34.29,80231.85,0.0,0.02249,3e-05,3.21341]
[1778309441095,34.31,80231.26,0.0,0.02253,3e-05,3.21811]
[1778309446131,34.33,80228.86,0.0,0.02252,3e-05,3.21699]
[1778309450157,34.34,80218.54,0.0,0.0223,3e-05,3.1896]
[1778309455192,34.36,80212.25,0.0,0.02219,3e-05,3.17653]
[1778309460227,34.38,80209.22,0.0,0.02217,3e-05,3.17376]
[1778309466067,34.4,80210.49,0.0,0.02227,3e-05,3.18576]
[1778309471305,34.42,80209.2,0.0,0.02229,3e-05,3.18833]
[1778309477347,34.44,80209.5,0.0,0.02236,3e-05,3.19725]
[1778309482381,34.45,80208.1,0.0,0.02235,3e-05,3.19586]
[1778309487417,34.45,80210.72,0.0,0.02242,3e-05,3.20473]
[1778309492451,34.45,80214.79,0.0,0.02252,3e-05,3.21538]
[1778309497487,34.45,80215.25,0.0,0.02253,3e-05,3.21743]
[1778309502525,34.45,80213.87,0.0,0.0225,3e-05,3.21371]
[1778309507557,34.45,80214.05,0.0,0.02251,3e-05,3.21495]
[1778309514210,34.45,80212.56,0.0,0.02248,3e-05,3.21066]
[1778309515617,34.46,80226.58,0.0,0.02285,3e-05,3.25575]
[1778309520648,34.47,80222.98,0.0,0.0228,3e-05,3.24939]
[1778309525687,34.49,80217.73,0.0,0.02271,3e-05,3.23908]
[1778309530732,34.5,80217.76,0.0,0.02277,3e-05,3.24549]
[1778309536567,34.52,80228.03,0.0,0.0231,3e-05,3.28568]
[1778309541808,34.54,80226.94,0.0,0.02312,3e-05,3.28812]
[1778309546843,34.55,80228.29,0.0,0.0232,3e-05,3.29837]
[1778309553893,34.57,80229.72,0.0,0.02329,3e-05,3.30833]
[1778309558928,34.59,80229.1,0.0,0.02332,3e-05,3.31218]
[1778309563963,34.61,80231.11,0.0,0.02342,3e-05,3.32442]
[1778309568999,34.62,80234.56,0.0,0.02356,3e-05,3.34122]
[1778309576847,34.64,80234.95,0.0,0.02365,3e-05,3.35138]
[1778309582088,34.66,80235.0,0.0,0.02371,3e-05,3.35812]
[1778309587125,34.67,80231.92,0.0,0.02367,3e-05,3.35362]
[1778309593167,34.69,80233.7,0.0,0.02377,3e-05,3.36593]
[1778309602229,34.72,80235.14,0.0,0.02389,3e-05,3.38022]
[1778309607265,34.73,80236.06,0.0,0.02396,3e-05,3.38848]
[1778309612300,34.74,80236.26,0.0,0.02399,3e-05,3.39148]
[1778309617342,34.76,80236.12,0.0,0.02403,3e-05,3.39619]
[1778309622371,34.77,80233.33,0.0,0.024,3e-05,3.39227]
[1778309628413,34.79,80232.54,0.0,0.02403,3e-05,3.39589]
[1778309633447,34.8,80233.61,0.0,0.0241,3e-05,3.40446]
[1778309639494,34.81,80233.87,0.0,0.02416,3e-05,3.41132]
[1778309644525,34.83,80233.16,0.0,0.02418,3e-05,3.41395]
[1778309649560,34.84,80235.72,0.0,0.02429,3e-05,3.42724]
[1778309656609,34.86,80235.91,0.0,0.02435,3e-05,3.43461]
[1778309661644,34.87,80236.17,0.0,0.0244,3e-05,3.44023]
[1778309666680,34.88,80236.6,0.0,0.02445,3e-05,3.44636]
[1778309672722,34.9,80237.56,0.0,0.02451,3e-05,3.45219]
[1778309686816,34.93,80238.43,0.0,0.02464,3e-05,3.46782]
[1778309697702,34.95,80238.63,0.0,0.02473,3e-05,3.47826]
[1778309702931,34.97,80238.79,0.0,0.02477,3e-05,3.48317]
[1778309707967,34.98,80246.11,0.0,0.02501,3e-05,3.51171]
[1778309716031,34.99,80246.63,0.0,0.02508,3e-05,3.51996]
[1778309721237,35.0,80247.82,0.0,0.02515,3e-05,3.52792]
[1778309721243,35.0,80264.47,0.0,0.02561,3e-05,3.58366]
[1778309722669,35.01,80279.28,0.0,0.02605,3e-05,3.63528]
[1778309727912,35.02,80274.77,0.0,0.02595,3e-05,3.6231]
[1778309730123,35.02,80261.04,0.0,0.02557,3e-05,3.57805]
[1778309735499,35.03,80257.86,0.0,0.02548,3e-05,3.56729]
[1778309742206,35.04,80252.56,0.0,0.02538,3e-05,3.5553]
[1778309748052,35.05,80248.04,0.0,0.02529,3e-05,3.54451]
[1778309753282,35.06,80246.5,0.0,0.02529,3e-05,3.54365]
[1778309758320,35.07,80244.77,0.0,0.02527,3e-05,3.54143]
[1778309768192,35.09,80244.38,0.0,0.02531,3e-05,3.54654]
[1778309773423,35.1,80245.76,0.0,0.02539,3e-05,3.55537]
[1778309778458,35.11,80243.04,0.0,0.02534,3e-05,3.54983]
[1778309783492,35.12,80243.2,0.0,0.02537,3e-05,3.55388]
[1778309788527,35.13,80243.77,0.0,0.02542,3e-05,3.55927]
[1778309793562,35.13,80244.63,0.0,0.02545,3e-05,3.56265]
[1778309798598,35.14,80243.22,0.0,0.02544,3e-05,3.56136]
[1778309803632,35.15,80239.05,0.0,0.02536,3e-05,3.55087]
[1778309808667,35.16,80235.34,0.0,0.02528,3e-05,3.54193]
[1778309813703,35.17,80234.61,0.0,0.02529,3e-05,3.54289]
[1778309819744,35.18,80235.22,0.0,0.02534,3e-05,3.5489]
[1778309824779,35.19,80233.66,0.0,0.02532,3e-05,3.54696]
[1778309829814,35.2,80232.21,0.0,0.02531,3e-05,3.54534]
[1778309838693,35.21,80231.76,0.0,0.02535,3e-05,3.54948]
[1778309844919,35.22,80230.06,0.0,0.02533,3e-05,3.54749]
[1778309851393,35.23,80231.08,0.0,0.02538,3e-05,3.55327]
[1778309858010,35.24,80230.97,0.0,0.0254,3e-05,3.55512]
[1778309864052,35.25,80229.26,0.0,0.02538,3e-05,3.55283]
[1778309871102,35.26,80229.06,0.0,0.02541,3e-05,3.55612]
[1778309876136,35.27,80228.11,0.0,0.02541,3e-05,3.55578]
[1778309883194,35.28,80227.85,0.0,0.02543,3e-05,3.55879]
[1778309889042,35.28,80233.52,0.0,0.02562,3e-05,3.58101]
[1778309894265,35.29,80235.26,0.0,0.02569,3e-05,3.58959]
[1778309899300,35.3,80238.17,0.0,0.0258,3e-05,3.60208]
[1778309904336,35.3,80239.75,0.0,0.02587,3e-05,3.61008]
[1778309908598,35.31,80240.12,0.0,0.02589,3e-05,3.61292]
[1778309908682,35.31,80241.37,0.0,0.02593,3e-05,3.61818]
[1778309916419,35.32,80242.15,0.0,0.02597,3e-05,3.62148]
[1778309921455,35.33,80241.25,0.0,0.02597,3e-05,3.62158]
[1778309927496,35.34,80238.76,0.0,0.02593,3e-05,3.61647]
[1778309932531,35.34,80237.44,0.0,0.02591,3e-05,3.61482]
[1778309937566,35.35,80239.19,0.0,0.02599,3e-05,3.6235]
[1778309942606,35.36,80241.32,0.0,0.02607,3e-05,3.63345]
[1778309947641,35.37,80243.03,0.0,0.02614,3e-05,3.64199]
[1778309951897,35.37,80244.05,0.0,0.02619,3e-05,3.64708]
[1778309955416,35.37,80249.48,0.0,0.02636,3e-05,3.66758]
[1778309955698,35.38,80249.46,0.0,0.02636,3e-05,3.66802]
[1778309959728,35.38,80268.39,0.0,0.02693,3e-05,3.73466]
[1778309960656,35.38,80268.39,0.0,0.02693,3e-05,3.73466]
[1778309960732,35.38,80267.64,0.0,0.02691,3e-05,3.73248]
[1778309965769,35.39,80267.74,0.0,0.02693,3e-05,3.73477]
[1778309970801,35.39,80267.33,0.0,0.02694,3e-05,3.73533]
[1778309975837,35.4,80266.39,0.0,0.02691,3e-05,3.73103]
[1778309983893,35.4,80266.16,0.0,0.02693,3e-05,3.73335]
[1778309989745,35.41,80264.68,0.0,0.0269,3e-05,3.73057]
[1778309997991,35.42,80265.16,0.0,0.02694,3e-05,3.73521]
[1778310003027,35.42,80266.6,0.0,0.02698,3e-05,3.73981]
[1778310008061,35.42,80270.93,0.0,0.02712,3e-05,3.75652]
[1778310013110,35.43,80268.47,0.0,0.02706,3e-05,3.74937]
[1778310018209,35.43,80267.16,0.0,0.02704,3e-05,3.74683]
[1778310024175,35.43,80267.41,0.0,0.02707,3e-05,3.74958]
[1778310030219,35.44,80266.85,0.0,0.02707,3e-05,3.74946]
[1778310035761,35.44,80266.77,0.0,0.02705,3e-05,3.7473]
[1778310038271,35.45,80248.64,0.0,0.02653,3e-05,3.6865]
[1778310043306,35.45,80246.63,0.0,0.02649,3e-05,3.68159]
[1778310048341,35.46,80244.66,0.0,0.02645,3e-05,3.67684]
[1778310049527,35.46,80244.66,0.0,0.02645,3e-05,3.67684]
[1778310049627,35.46,80244.16,0.0,0.02645,3e-05,3.67592]
[1778310055390,35.46,80242.57,0.0,0.02642,3e-05,3.67248]
[1778310060425,35.47,80240.96,0.0,0.02639,3e-05,3.669]
[1778310065460,35.47,80243.7,0.0,0.02648,3e-05,3.68025]
[1778310070495,35.48,80242.02,0.0,0.02645,3e-05,3.67645]
[1778310075533,35.48,80240.41,0.0,0.02642,3e-05,3.67292]
[1778310083589,35.49,80239.75,0.0,0.02643,3e-05,3.67416]
[1778310089630,35.5,80238.23,0.0,0.02641,3e-05,3.67135]
[1778310096680,35.5,80236.72,0.0,0.02637,3e-05,3.66599]
[1778310101714,35.51,80236.02,0.0,0.02637,3e-05,3.66559]
[1778310106749,35.51,80235.73,0.0,0.02637,3e-05,3.66657]
[1778310111784,35.52,80234.46,0.0,0.02635,3e-05,3.66424]
[1778310116821,35.52,80234.39,0.0,0.02637,3e-05,3.66596]
[1778310125816,35.53,80234.16,0.0,0.02638,3e-05,3.66674]
[1778310132677,35.54,80234.05,0.0,0.02641,3e-05,3.67019]
[1778310137967,35.54,80234.88,0.0,0.02645,3e-05,3.67562]
[1778310143003,35.55,80233.08,0.0,0.02642,3e-05,3.67139]
[1778310148309,35.55,80232.95,0.0,0.02642,3e-05,3.67206]
[1778310148494,35.55,80232.56,0.0,0.02642,3e-05,3.67148]
[1778310149045,35.55,80232.43,0.0,0.02642,3e-05,3.67141]
[1778310154080,35.54,80232.35,0.0,0.02636,3e-05,3.66369]
[1778310160942,35.53,80234.03,0.0,0.02635,3e-05,3.66322]
[1778310163954,35.52,80234.03,0.0,0.02634,3e-05,3.66147]
[1778310164154,35.52,80226.3,0.0,0.02611,3e-05,3.63458]
[1778310166169,35.52,80214.53,0.0,0.02577,3e-05,3.59484]
[1778310167290,35.52,80214.53,0.0,0.02577,3e-05,3.59484]
[1778310167349,35.52,80205.66,0.0,0.02552,3e-05,3.56463]
[1778310170162,35.51,80200.47,0.0,0.02536,3e-05,3.54606]
[1778310170233,35.52,80195.51,0.0,0.02523,3e-05,3.53029]
[1778310175235,35.52,80189.1,0.0,0.02507,3e-05,3.51217]
[1778310181277,35.53,80186.7,0.0,0.02504,3e-05,3.5078]
[1778310185498,35.54,80185.83,0.0,0.02503,3e-05,3.50721]
[1778310186310,35.54,80185.3,0.0,0.02502,3e-05,3.50603]
[1778310188809,35.54,80192.81,0.0,0.02522,3e-05,3.52926]
[1778310189331,35.53,80194.57,0.0,0.02526,3e-05,3.53434]
[1778310194365,35.53,80200.67,0.0,0.02541,3e-05,3.55207]
[1778310201414,35.54,80204.77,0.0,0.02556,3e-05,3.5692]
[1778310206449,35.54,80204.76,0.0,0.02558,3e-05,3.57168]
[1778310211484,35.55,80208.62,0.0,0.02569,3e-05,3.58401]
[1778310216519,35.56,80213.11,0.0,0.02583,3e-05,3.60141]
[1778310222562,35.56,80217.75,0.0,0.02599,3e-05,3.6198]
[1778310229610,35.57,80219.04,0.0,0.02605,3e-05,3.62739]
[1778310234645,35.58,80222.79,0.0,0.02618,3e-05,3.64224]
[1778310239682,35.58,80219.38,0.0,0.0261,3e-05,3.63298]
[1778310244717,35.59,80217.6,0.0,0.02607,3e-05,3.62927]
[1778310249750,35.6,80219.56,0.0,0.02615,3e-05,3.63809]
[1778310255312,35.6,80216.5,0.0,0.02607,3e-05,3.62959]
[1778310261836,35.61,80218.04,0.0,0.02615,3e-05,3.63878]
[1778310266870,35.62,80219.36,0.0,0.02621,3e-05,3.64535]
[1778310277947,35.63,80220.14,0.0,0.02625,3e-05,3.64953]
[1778310282982,35.63,80222.12,0.0,0.02632,3e-05,3.65823]
[1778310288018,35.64,80222.65,0.0,0.02636,3e-05,3.66201]
[1778310293052,35.64,80222.19,0.0,0.02636,3e-05,3.66242]
[1778310298334,35.65,80222.98,0.0,0.02639,3e-05,3.66624]
[1778310302790,35.65,80213.29,0.0,0.02614,3e-05,3.63613]
[1778310303124,35.65,80212.67,0.0,0.02612,3e-05,3.6345]
[1778310308158,35.65,80214.54,0.0,0.02615,3e-05,3.63803]
[1778310313193,35.64,80215.74,0.0,0.02615,3e-05,3.63814]
[1778310318019,35.63,80218.73,0.0,0.02621,3e-05,3.64507]
[1778310318101,35.63,80218.97,0.0,0.02621,3e-05,3.64511]
[1778310318817,35.63,80218.97,0.0,0.02621,3e-05,3.64511]
[1778310320242,35.62,80219.38,0.0,0.02621,3e-05,3.64496]
[1778310321980,35.62,80219.79,0.0,0.02622,3e-05,3.64557]
[1778310322256,35.62,80219.95,0.0,0.02621,3e-05,3.64535]
[1778310328298,35.62,80221.02,0.0,0.02626,3e-05,3.65066]
[1778310333333,35.63,80221.25,0.0,0.02627,3e-05,3.65092]
[1778310338368,35.64,80221.64,0.0,0.0263,3e-05,3.65472]
[1778310343403,35.64,80222.03,0.0,0.02633,3e-05,3.65851]
[1778310348438,35.65,80222.73,0.0,0.02637,3e-05,3.66334]
[1778310354485,35.66,80222.94,0.0,0.0264,3e-05,3.667]
[1778310361536,35.64,80222.97,0.0,0.02637,3e-05,3.66302]
[1778310366572,35.64,80216.05,0.0,0.02614,3e-05,3.63606]
[1778310371606,35.64,80214.98,0.0,0.02613,3e-05,3.63522]
[1778310376641,35.65,80215.82,0.0,0.02618,3e-05,3.64075]
[1778310382499,35.66,80215.9,0.0,0.02621,3e-05,3.64421]
[1778310389733,35.67,80215.37,0.0,0.02623,3e-05,3.64609]
[1778310395775,35.67,80215.96,0.0,0.02625,3e-05,3.64818]
[1778310402640,35.68,80216.03,0.0,0.02628,3e-05,3.652]
[1778310407861,35.69,80216.51,0.0,0.02632,3e-05,3.65616]
[1778310417929,35.7,80216.54,0.0,0.02637,3e-05,3.66181]
[1778310422967,35.71,80213.86,0.0,0.02631,3e-05,3.65532]
[1778310430023,35.72,80211.08,0.0,0.02626,3e-05,3.6497]
[1778310435051,35.73,80209.53,0.0,0.02624,3e-05,3.64713]
[1778310442690,35.73,80208.27,0.0,0.02623,3e-05,3.645]
[1778310446703,35.74,80208.39,0.0,0.02624,3e-05,3.64696]
[1778310452172,35.73,80206.98,0.0,0.02617,3e-05,3.63815]
[1778310457922,35.74,80206.87,0.0,0.02618,3e-05,3.63934]
[1778310459592,35.74,80206.79,0.0,0.02619,3e-05,3.64061]
[1778310459656,35.74,80188.1,0.0,0.02567,3e-05,3.57901]
[1778310460169,35.74,80188.1,0.0,0.02567,3e-05,3.57901]
[1778310460686,35.74,80187.48,0.0,0.02566,3e-05,3.57754]
[1778310462461,35.75,80187.48,0.0,0.02566,3e-05,3.57814]
[1778310462473,35.75,80186.64,0.0,0.02565,3e-05,3.57598]
[1778310468283,35.75,80184.48,0.0,0.0256,3e-05,3.56996]
[1778310469979,35.75,80184.48,0.0,0.0256,3e-05,3.56996]
[1778310470298,35.75,80183.77,0.0,0.02558,3e-05,3.56756]
[1778310475331,35.76,80178.58,0.0,0.02546,3e-05,3.55346]
[1778310478438,35.76,80177.77,0.0,0.02544,3e-05,3.55198]
[1778310478539,35.76,80177.43,0.0,0.02544,3e-05,3.55146]
[1778310487415,35.78,80175.77,0.0,0.02544,3e-05,3.55119]
[1778310492456,35.77,80171.64,0.0,0.02529,3e-05,3.53358]
[1778310494464,35.76,80161.19,0.0,0.02498,3e-05,3.49681]
[1778310499499,35.74,80167.3,0.0,0.02509,3e-05,3.50999]
[1778310504534,35.72,80165.02,0.0,0.02497,3e-05,3.49591]
[1778310513416,35.69,80164.05,0.0,0.02482,3e-05,3.47801]
[1778310519639,35.67,80162.18,0.0,0.02471,3e-05,3.46418]
[1778310524676,35.66,80161.81,0.0,0.02464,3e-05,3.45658]
[1778310529712,35.64,80161.83,0.0,0.02459,3e-05,3.45027]
[1778310534745,35.62,80166.09,0.0,0.02465,3e-05,3.45767]
[1778310539781,35.61,80164.82,0.0,0.02456,3e-05,3.44724]
[1778310544815,35.59,80165.72,0.0,0.02453,3e-05,3.44385]
[1778310549850,35.57,80161.83,0.0,0.02438,3e-05,3.42513]
[1778310554897,35.56,80158.14,0.0,0.02423,3e-05,3.40729]
[1778310560935,35.54,80157.84,0.0,0.02416,3e-05,3.39923]
[1778310565971,35.52,80157.22,0.0,0.02409,3e-05,3.39139]
[1778310572014,35.5,80157.95,0.0,0.02403,3e-05,3.38395]
[1778310577050,35.49,80158.41,0.0,0.024,3e-05,3.3798]
[1778310582084,35.47,80155.87,0.0,0.02388,3e-05,3.36619]
[1778310587121,35.46,80156.63,0.0,0.02385,3e-05,3.36217]
[1778310592154,35.44,80159.1,0.0,0.02387,3e-05,3.36471]
[1778310597189,35.43,80158.94,0.0,0.02382,3e-05,3.3589]
[1778310602224,35.42,80159.16,0.0,0.02378,3e-05,3.35435]
[1778310607259,35.4,80159.37,0.0,0.02374,3e-05,3.34983]
[1778310614311,35.38,80159.44,0.0,0.02369,3e-05,3.3429]
[1778310621358,35.36,80165.07,0.0,0.02377,3e-05,3.35355]
[1778310626395,35.35,80157.41,0.0,0.02353,3e-05,3.32422]
[1778310631428,35.34,80157.33,0.0,0.02347,3e-05,3.31623]
[1778310638476,35.32,80157.48,0.0,0.02341,3e-05,3.30993]
[1778310643512,35.31,80158.12,0.0,0.02339,3e-05,3.30717]
[1778310648546,35.29,80159.86,0.0,0.0234,3e-05,3.3079]
[1778310653581,35.28,80161.97,0.0,0.02341,3e-05,3.3098]
[1778310659623,35.27,80160.88,0.0,0.02334,3e-05,3.30067]
[1778310664658,35.25,80158.33,0.0,0.02323,3e-05,3.28798]
[1778310670701,35.24,80159.59,0.0,0.02322,3e-05,3.28642]
[1778310675739,35.23,80160.18,0.0,0.02319,3e-05,3.28366]
[1778310680771,35.21,80157.26,0.0,0.02308,3e-05,3.27003]
[1778310685806,35.2,80157.93,0.0,0.02306,3e-05,3.26773]
[1778310690841,35.19,80156.58,0.0,0.02299,3e-05,3.25914]
[1778310695877,35.18,80156.09,0.0,0.02292,3e-05,3.25054]
[1778310702926,35.16,80156.92,0.0,0.02289,3e-05,3.24725]
[1778310707960,35.15,80155.25,0.0,0.02282,3e-05,3.23787]
[1778310712997,35.14,80154.38,0.0,0.02276,3e-05,3.23116]
[1778310718032,35.13,80155.25,0.0,0.02275,3e-05,3.22992]
[1778310723125,35.12,80147.73,0.0,0.02252,3e-05,3.20268]
[1778310729114,35.11,80150.58,0.0,0.02256,3e-05,3.20715]
[1778310734964,35.1,80152.24,0.0,0.02257,3e-05,3.2081]
[1778310741202,35.09,80153.13,0.0,0.02256,3e-05,3.20679]
[1778310746235,35.08,80158.1,0.0,0.02266,3e-05,3.21894]
[1778310751269,35.07,80162.16,0.0,0.02271,3e-05,3.2247]
[1778310757311,35.06,80162.57,0.0,0.02268,3e-05,3.22185]
[1778310762345,35.05,80173.78,0.0,0.02294,3e-05,3.25341]
[1778310763354,35.05,80184.68,0.0,0.02323,3e-05,3.28776]
[1778310765368,35.04,80171.94,0.0,0.02288,3e-05,3.2461]
[1778310770402,35.03,80176.28,0.0,0.02296,3e-05,3.25598]
[1778310776445,35.02,80175.69,0.0,0.02291,3e-05,3.24888]
[1778310781481,35.01,80174.38,0.0,0.02284,3e-05,3.24106]
[1778310788529,34.99,80184.25,0.0,0.02305,3e-05,3.2667]
[1778310793565,34.98,80184.63,0.0,0.02303,3e-05,3.26405]
[1778310798600,34.99,80186.69,0.0,0.02312,3e-05,3.27441]
[1778310803635,35.01,80193.17,0.0,0.02333,3e-05,3.3006]
[1778310808670,35.02,80192.76,0.0,0.02337,3e-05,3.30484]
[1778310815720,35.04,80194.42,0.0,0.02346,3e-05,3.31494]
[1778310823775,35.07,80193.7,0.0,0.02351,3e-05,3.32125]
[1778310828810,35.08,80192.79,0.0,0.02353,3e-05,3.32366]
[1778310829214,35.08,80192.79,0.0,0.02353,3e-05,3.32366]
[1778310830037,35.08,80192.79,0.0,0.02353,3e-05,3.32366]
[1778310838891,35.1,80198.21,0.0,0.02374,3e-05,3.3492]
[1778310838971,35.11,80198.43,0.0,0.02377,3e-05,3.35194]
[1778310840453,35.11,80198.43,0.0,0.02377,3e-05,3.35194]
[1778310840501,35.11,80198.43,0.0,0.02378,3e-05,3.35396]
[1778310845741,35.13,80199.26,0.0,0.02385,3e-05,3.36165]
[1778310850964,35.14,80199.26,0.0,0.02389,3e-05,3.36662]
[1778310856002,35.15,80198.52,0.0,0.02391,3e-05,3.36918]
[1778310861034,35.17,80198.26,0.0,0.02395,3e-05,3.37325]
[1778310866069,35.18,80198.11,0.0,0.02398,3e-05,3.37763]
[1778310871105,35.19,80198.14,0.0,0.02401,3e-05,3.37968]
[1778310876140,35.2,80198.28,0.0,0.02405,3e-05,3.38491]
[1778310881174,35.22,80198.35,0.0,0.02409,3e-05,3.38988]
[1778310886209,35.23,80198.82,0.0,0.02415,3e-05,3.39609]
[1778310892251,35.24,80199.27,0.0,0.0242,3e-05,3.4031]
[1778310898294,35.25,80199.36,0.0,0.02424,3e-05,3.40767]
[1778310903330,35.25,80199.32,0.0,0.02423,3e-05,3.40596]
[1778310911384,35.24,80201.65,0.0,0.02427,3e-05,3.41094]
[1778310916419,35.24,80202.61,0.0,0.02428,3e-05,3.41244]
[1778310921455,35.23,80201.6,0.0,0.02424,3e-05,3.40759]
[1778310926490,35.23,80201.43,0.0,0.02422,3e-05,3.40549]
[1778310932348,35.23,80201.6,0.0,0.02419,3e-05,3.40133]
[1778310939582,35.22,80201.27,0.0,0.02416,3e-05,3.39787]
[1778310944616,35.22,80203.2,0.0,0.0242,3e-05,3.40265]
[1778310949652,35.23,80201.58,0.0,0.0242,3e-05,3.40201]
[1778310954688,35.24,80196.81,0.0,0.02411,3e-05,3.39112]
[1778310959724,35.25,80193.3,0.0,0.02405,3e-05,3.38423]
[1778310965769,35.26,80188.1,0.0,0.02396,3e-05,3.37277]
[1778310972630,35.28,80186.73,0.0,0.02396,3e-05,3.37357]
[1778310979863,35.28,80186.73,0.0,0.02397,3e-05,3.37431]
[1778310987922,35.27,80181.35,0.0,0.0238,3e-05,3.35423]
[1778310992958,35.27,80180.51,0.0,0.02375,3e-05,3.34693]
[1778310997991,35.27,80177.98,0.0,0.0237,3e-05,3.34079]
[1778311003529,35.28,80177.8,0.0,0.02373,3e-05,3.34456]
[1778311003626,35.29,80177.8,0.0,0.02373,3e-05,3.34542]
[1778311007562,35.29,80177.8,0.0,0.02376,3e-05,3.34801]
[1778311008063,35.3,80176.56,0.0,0.02373,3e-05,3.34492]
[1778311008479,35.3,80176.56,0.0,0.02373,3e-05,3.34492]
[1778311009069,35.3,80175.5,0.0,0.02371,3e-05,3.3424]
[1778311010260,35.3,80175.5,0.0,0.02371,3e-05,3.3424]
[1778311010339,35.3,80174.87,0.0,0.0237,3e-05,3.34125]
[1778311010767,35.3,80174.87,0.0,0.0237,3e-05,3.34125]
[1778311011083,35.3,80174.87,0.0,0.02371,3e-05,3.34211]
[1778311014525,35.31,80175.01,0.0,0.02373,3e-05,3.34427]
[1778311014600,35.31,80175.58,0.0,0.02375,3e-05,3.34694]
[1778311017786,35.31,80175.58,0.0,0.02375,3e-05,3.34694]
[1778311017823,35.32,80175.58,0.0,0.02378,3e-05,3.35032]
[1778311022982,35.33,80174.46,0.0,0.02378,3e-05,3.35096]
[1778311029209,35.34,80174.82,0.0,0.02383,3e-05,3.3571]
[1778311039276,35.36,80174.54,0.0,0.0239,3e-05,3.36438]
[1778311044314,35.38,80173.68,0.0,0.02391,3e-05,3.36564]
[1778311049349,35.39,80173.39,0.0,0.02393,3e-05,3.36869]
[1778311054386,35.4,80173.05,0.0,0.02394,3e-05,3.3687]
[1778311059423,35.41,80172.6,0.0,0.02396,3e-05,3.37121]
[1778311065465,35.42,80172.46,0.0,0.024,3e-05,3.37547]
[1778311073333,35.44,80172.45,0.0,0.02405,3e-05,3.38166]
[1778311079566,35.45,80172.17,0.0,0.02408,3e-05,3.38539]
[1778311085609,35.46,80172.31,0.0,0.02412,3e-05,3.39043]
[1778311092658,35.47,80172.47,0.0,0.02417,3e-05,3.39623]
[1778311097693,35.48,80172.22,0.0,0.0242,3e-05,3.39918]
[1778311102728,35.5,80172.16,0.0,0.02423,3e-05,3.40342]
[1778311106120,35.5,80172.02,0.0,0.02423,3e-05,3.40371]
[1778311106422,35.5,80172.02,0.0,0.02423,3e-05,3.40371]
[1778311109912,35.51,80186.52,0.0,0.02466,3e-05,3.45402]
[1778311109947,35.51,80193.04,0.0,0.02484,3e-05,3.47587]
[1778311111845,35.51,80193.04,0.0,0.02484,3e-05,3.47587]
[1778311111934,35.51,80195.52,0.0,0.0249,3e-05,3.48231]
[1778311113793,35.51,80195.52,0.0,0.0249,3e-05,3.48231]
[1778311113828,35.51,80197.85,0.0,0.02497,3e-05,3.49056]
[1778311116456,35.52,80197.85,0.0,0.02498,3e-05,3.49185]
[1778311117300,35.52,80197.85,0.0,0.02498,3e-05,3.49185]
[1778311119129,35.52,80202.89,0.0,0.02513,3e-05,3.50963]
[1778311119157,35.52,80205.37,0.0,0.02521,3e-05,3.51903]
[1778311124889,35.53,80207.64,0.0,0.0253,3e-05,3.53014]
[1778311127603,35.54,80208.91,0.0,0.02535,3e-05,3.53552]
[1778311127909,35.54,80214.16,0.0,0.0255,3e-05,3.55345]
[1778311128620,35.54,80214.16,0.0,0.0255,3e-05,3.55345]
[1778311128916,35.54,80215.1,0.0,0.02553,3e-05,3.55712]
[1778311129572,35.54,80215.1,0.0,0.02553,3e-05,3.55712]
[1778311130347,35.54,80215.1,0.0,0.02553,3e-05,3.55712]
[1778311137417,35.55,80217.87,0.0,0.02564,3e-05,3.57019]
[1778311137494,35.55,80219.15,0.0,0.02568,3e-05,3.57499]
[1778311144022,35.56,80223.18,0.0,0.02583,3e-05,3.5921]
[1778311148167,35.56,80227.57,0.0,0.02597,3e-05,3.60829]
[1778311148261,35.57,80228.04,0.0,0.02598,3e-05,3.61036]
[1778311152140,35.57,80232.24,0.0,0.02612,3e-05,3.62589]
[1778311152165,35.57,80232.84,0.0,0.02614,3e-05,3.62837]
[1778311159127,35.58,80233.84,0.0,0.02619,3e-05,3.63485]
[1778311161140,35.58,80218.45,0.0,0.02576,3e-05,3.58431]
[1778311166175,35.58,80219.41,0.0,0.02578,3e-05,3.58632]
[1778311172218,35.56,80218.29,0.0,0.02568,3e-05,3.57381]
[1778311177252,35.54,80218.47,0.0,0.02562,3e-05,3.56726]
[1778311184301,35.52,80218.59,0.0,0.02554,3e-05,3.5578]
[1778311189336,35.5,80216.85,0.0,0.02543,3e-05,3.54509]
[1778311196384,35.48,80218.23,0.0,0.02539,3e-05,3.54009]
[1778311201420,35.46,80218.57,0.0,0.02534,3e-05,3.53446]
[1778311206455,35.44,80218.69,0.0,0.02529,3e-05,3.52819]
[1778311211331,35.43,80225.12,0.0,0.02542,3e-05,3.54411]
[1778311211494,35.42,80223.55,0.0,0.02537,3e-05,3.53756]
[1778311212327,35.42,80223.55,0.0,0.02537,3e-05,3.53756]
[1778311212499,35.42,80224.48,0.0,0.02538,3e-05,3.5393]
[1778311217534,35.4,80222.81,0.0,0.02528,3e-05,3.52707]
[1778311223582,35.38,80220.41,0.0,0.02514,3e-05,3.5113]
[1778311229622,35.36,80223.48,0.0,0.02516,3e-05,3.51368]
[1778311234660,35.35,80224.47,0.0,0.02511,3e-05,3.50752]
[1778311242713,35.32,80224.27,0.0,0.02502,3e-05,3.49661]
[1778311247748,35.3,80220.33,0.0,0.02486,3e-05,3.47739]
[1778311254604,35.28,80220.6,0.0,0.02479,3e-05,3.46962]
[1778311259833,35.26,80220.18,0.0,0.02473,3e-05,3.46213]
[1778311271917,35.23,80220.09,0.0,0.0246,3e-05,3.44735]
[1778311276954,35.21,80219.58,0.0,0.02454,3e-05,3.43975]
[1778311284814,35.19,80219.97,0.0,0.02447,3e-05,3.43163]
[1778311292060,35.17,80220.53,0.0,0.02441,3e-05,3.42388]
[1778311297096,35.16,80220.2,0.0,0.02438,3e-05,3.42024]
[1778311303138,35.15,80221.17,0.0,0.02435,3e-05,3.41662]
[1778311308173,35.13,80229.87,0.0,0.02454,3e-05,3.43926]
[1778311313208,35.12,80230.57,0.0,0.02451,3e-05,3.43588]
[1778311318243,35.1,80232.92,0.0,0.02452,3e-05,3.43795]
[1778311324284,35.08,80234.31,0.0,0.0245,3e-05,3.4357]
[1778311329319,35.07,80237.34,0.0,0.02454,3e-05,3.43993]
[1778311334354,35.05,80237.01,0.0,0.02448,3e-05,3.43314]
[1778311339389,35.04,80238.73,0.0,0.02448,3e-05,3.43311]
[1778311344424,35.03,80240.31,0.0,0.02449,3e-05,3.4348]
[1778311349459,35.02,80244.67,0.0,0.0246,3e-05,3.44707]
[1778311356508,35.02,80245.24,0.0,0.02456,3e-05,3.44258]
[1778311363557,35.0,80250.42,0.0,0.02467,3e-05,3.45481]
[1778311369605,34.99,80256.29,0.0,0.02477,3e-05,3.46764]
[1778311374642,34.97,80257.22,0.0,0.02475,3e-05,3.46531]
[1778311379675,34.96,80258.86,0.0,0.02475,3e-05,3.46533]
[1778311384716,34.95,80253.99,0.0,0.02457,3e-05,3.44399]
[1778311389745,34.93,80254.43,0.0,0.02454,3e-05,3.44031]
[1778311394779,34.92,80254.78,0.0,0.02451,3e-05,3.4364]
[1778311399814,34.91,80254.67,0.0,0.02446,3e-05,3.43103]
[1778311404850,34.89,80254.65,0.0,0.02442,3e-05,3.42601]
[1778311410893,34.88,80256.3,0.0,0.02441,3e-05,3.42552]
[1778311415927,34.87,80258.23,0.0,0.02441,3e-05,3.42479]
[1778311420962,34.86,80258.58,0.0,0.02441,3e-05,3.42465]
[1778311425997,34.86,80258.82,0.0,0.02441,3e-05,3.42413]
[1778311431034,34.86,80258.99,0.0,0.0244,3e-05,3.42338]
[1778311436069,34.85,80259.36,0.0,0.0244,3e-05,3.42327]
[1778311441104,34.85,80259.55,0.0,0.02439,3e-05,3.42258]
[1778311448156,34.84,80259.19,0.0,0.02437,3e-05,3.41933]
[1778311453187,34.84,80259.53,0.0,0.02436,3e-05,3.41914]
[1778311458228,34.84,80261.28,0.0,0.0244,3e-05,3.42358]
[1778311460244,34.84,80271.61,0.0,0.02468,3e-05,3.45703]
[1778311465276,34.83,80271.79,0.0,0.02467,3e-05,3.45601]
[1778311471114,34.83,80271.66,0.0,0.02464,3e-05,3.45106]
[1778311477358,34.82,80272.97,0.0,0.02465,3e-05,3.45315]
[1778311482397,34.82,80273.69,0.0,0.02466,3e-05,3.45393]
[1778311488442,34.81,80275.4,0.0,0.02469,3e-05,3.4576]
[1778311496495,34.81,80275.84,0.0,0.02468,3e-05,3.45631]
[1778311501530,34.8,80277.31,0.0,0.0247,3e-05,3.45944]
[1778311506564,34.79,80279.76,0.0,0.02473,3e-05,3.46286]
[1778311511599,34.78,80280.82,0.0,0.02472,3e-05,3.46095]
[1778311516635,34.76,80280.67,0.0,0.02467,3e-05,3.45505]
[1778311521669,34.75,80280.37,0.0,0.02461,3e-05,3.4487]
[1778311531534,34.72,80280.37,0.0,0.0245,3e-05,3.4352]
[1778311538788,34.7,80278.65,0.0,0.02439,3e-05,3.42226]
[1778311546844,34.68,80278.92,0.0,0.02433,3e-05,3.41498]
[1778311551879,34.67,80277.79,0.0,0.02426,3e-05,3.40623]
[1778311556916,34.66,80277.67,0.0,0.02421,3e-05,3.40087]
[1778311561949,34.64,80278.21,0.0,0.02419,3e-05,3.39773]
[1778311566984,34.63,80277.96,0.0,0.02414,3e-05,3.39204]
[1778311572019,34.62,80277.99,0.0,0.0241,3e-05,3.38733]
[1778311579070,34.6,80279.7,0.0,0.02409,3e-05,3.38623]
[1778311584106,34.59,80285.04,0.0,0.02419,3e-05,3.39895]
[1778311589141,34.58,80286.98,0.0,0.02421,3e-05,3.4005]
[1778311597654,34.57,80287.35,0.0,0.02417,3e-05,3.39597]
[1778311603241,34.54,80293.72,0.0,0.02426,3e-05,3.40659]
[1778311612103,34.52,80296.33,0.0,0.02426,3e-05,3.40679]
[1778311617336,34.51,80296.17,0.0,0.02421,3e-05,3.40073]
[1778311622374,34.5,80297.51,0.0,0.02422,3e-05,3.4015]
[1778311625393,34.49,80310.14,0.0,0.02455,3e-05,3.44107]
[1778311632244,34.48,80312.29,0.0,0.02456,3e-05,3.44307]
[1778311637477,34.46,80309.51,0.0,0.02444,3e-05,3.428]
[1778311639493,34.46,80298.61,0.0,0.02412,3e-05,3.39006]
[1778311643519,34.45,80287.68,0.0,0.02379,3e-05,3.35077]
[1778311648553,34.44,80281.95,0.0,0.0236,3e-05,3.32802]
[1778311653589,34.43,80279.57,0.0,0.02348,3e-05,3.31353]
[1778311658625,34.42,80276.68,0.0,0.02337,3e-05,3.30032]
[1778311663657,34.41,80270.93,0.0,0.02319,3e-05,3.27804]
[1778311668698,34.4,80267.25,0.0,0.02306,3e-05,3.26264]
[1778311673733,34.39,80264.59,0.0,0.02296,3e-05,3.25061]
[1778311678768,34.38,80265.22,0.0,0.02295,3e-05,3.24921]
[1778311683804,34.37,80254.59,0.0,0.02264,3e-05,3.21206]
[1778311688840,34.36,80251.41,0.0,0.02253,3e-05,3.19901]
[1778311693875,34.36,80246.51,0.0,0.02238,3e-05,3.18067]
[1778311702735,34.34,80245.88,0.0,0.02232,3e-05,3.17368]
[1778311707972,34.34,80244.65,0.0,0.02227,3e-05,3.16705]
[1778311714015,34.33,80243.93,0.0,0.0222,3e-05,3.1587]
[1778311719050,34.32,80242.51,0.0,0.02214,3e-05,3.15151]
[1778311725097,34.31,80240.84,0.0,0.02207,3e-05,3.14301]
[1778311731133,34.3,80236.71,0.0,0.02194,3e-05,3.12688]
[1778311736168,34.3,80234.98,0.0,0.02187,3e-05,3.11881]
[1778311743018,34.29,80234.11,0.0,0.02182,3e-05,3.11237]
[1778311749259,34.28,80233.57,0.0,0.02178,3e-05,3.10753]
[1778311754295,34.27,80233.18,0.0,0.02175,3e-05,3.10372]
[1778311759330,34.26,80228.77,0.0,0.02162,3e-05,3.08751]
[1778311764363,34.26,80230.03,0.0,0.02163,3e-05,3.08894]
[1778311770407,34.25,80230.35,0.0,0.02161,3e-05,3.08698]
[1778311775441,34.24,80230.19,0.0,0.02157,3e-05,3.08134]
[1778311780477,34.24,80230.74,0.0,0.02156,3e-05,3.08064]
[1778311785511,34.23,80230.8,0.0,0.02154,3e-05,3.07796]
[1778311790547,34.22,80231.08,0.0,0.02153,3e-05,3.07646]
[1778311795581,34.21,80231.05,0.0,0.02151,3e-05,3.074]
[1778311800616,34.21,80231.17,0.0,0.0215,3e-05,3.0725]
[1778311805852,34.21,80231.28,0.0,0.0215,3e-05,3.07259]
[1778311812700,34.2,80232.18,0.0,0.02149,3e-05,3.07172]
[1778311817735,34.19,80238.19,0.0,0.02162,3e-05,3.0881]
[1778311822770,34.19,80240.18,0.0,0.02166,3e-05,3.0921]
[1778311827807,34.18,80242.44,0.0,0.02169,3e-05,3.09698]
[1778311832840,34.18,80243.53,0.0,0.02169,3e-05,3.09555]
[1778311837877,34.17,80245.59,0.0,0.02172,3e-05,3.09992]
[1778311842911,34.17,80246.07,0.0,0.02172,3e-05,3.09942]
[1778311847946,34.16,80247.09,0.0,0.02173,3e-05,3.10065]
[1778311852981,34.16,80247.87,0.0,0.02173,3e-05,3.10115]
[1778311858016,34.15,80248.66,0.0,0.02174,3e-05,3.10171]
[1778311863052,34.15,80249.64,0.0,0.02175,3e-05,3.10288]
[1778311868089,34.14,80250.98,0.0,0.02176,3e-05,3.10517]
[1778311868690,34.14,80250.98,0.0,0.02176,3e-05,3.10517]
[1778311869096,34.14,80251.06,0.0,0.02176,3e-05,3.10505]
[1778311875139,34.13,80251.26,0.0,0.02175,3e-05,3.10346]
[1778311876453,34.13,80251.21,0.0,0.02175,3e-05,3.10294]
[1778311877152,34.13,80251.14,0.0,0.02174,3e-05,3.10236]
[1778311878503,34.13,80251.14,0.0,0.02174,3e-05,3.10236]
[1778311878574,34.13,80251.46,0.0,0.02175,3e-05,3.103]
[1778311884009,34.12,80251.46,0.0,0.02173,3e-05,3.10084]
[1778311888477,34.12,80255.49,0.0,0.02182,3e-05,3.11198]
[1778311889237,34.12,80259.99,0.0,0.02193,3e-05,3.12567]
[1778311895279,34.11,80260.75,0.0,0.02191,3e-05,3.12296]
[1778311904148,34.1,80262.2,0.0,0.02192,3e-05,3.12407]
[1778311909377,34.1,80266.22,0.0,0.02201,3e-05,3.13477]
[1778311914413,34.09,80267.47,0.0,0.02203,3e-05,3.13676]
[1778311919449,34.09,80277.56,0.0,0.02227,3e-05,3.16662]
[1778311924485,34.08,80278.58,0.0,0.02228,3e-05,3.16766]
[1778311934360,34.07,80281.83,0.0,0.02233,3e-05,3.17334]
[1778311941605,34.06,80281.14,0.0,0.02228,3e-05,3.16785]
[1778311948654,34.05,80282.3,0.0,0.02228,3e-05,3.16816]
[1778311953689,34.05,80283.77,0.0,0.02228,3e-05,3.16767]
[1778311958725,34.04,80279.81,0.0,0.02216,3e-05,3.15243]
[1778311963760,34.03,80278.94,0.0,0.02212,3e-05,3.14745]
[1778311968795,34.03,80278.32,0.0,0.02208,3e-05,3.14326]
[1778311973831,34.02,80279.01,0.0,0.02208,3e-05,3.1432]
[1778311978865,34.02,80286.66,0.0,0.02227,3e-05,3.16637]
[1778311983900,34.02,80285.51,0.0,0.02225,3e-05,3.16372]
[1778311988936,34.03,80283.14,0.0,0.0222,3e-05,3.15723]
[1778311993971,34.03,80282.63,0.0,0.02219,3e-05,3.15663]
[1778311999005,34.03,80283.7,0.0,0.02223,3e-05,3.16104]
[1778312004850,34.03,80284.64,0.0,0.02226,3e-05,3.16525]
[1778312010081,34.04,80285.97,0.0,0.02231,3e-05,3.17049]
[1778312017133,34.04,80285.44,0.0,0.02228,3e-05,3.16746]
[1778312024186,34.04,80284.44,0.0,0.02227,3e-05,3.16568]
[1778312029218,34.05,80275.69,0.0,0.02205,3e-05,3.13906]
[1778312034254,34.05,80276.26,0.0,0.02208,3e-05,3.142]
[1778312039290,34.05,80275.91,0.0,0.02208,3e-05,3.14203]
[1778312045333,34.06,80277.43,0.0,0.02213,3e-05,3.14815]
[1778312052381,34.06,80277.15,0.0,0.02213,3e-05,3.14877]
[1778312059431,34.06,80276.61,0.0,0.02213,3e-05,3.14853]
[1778312064466,34.07,80277.27,0.0,0.02216,3e-05,3.15163]
[1778312070508,34.07,80279.74,0.0,0.02223,3e-05,3.16061]
[1778312075542,34.07,80284.41,0.0,0.02234,3e-05,3.17354]
[1778312080578,34.07,80285.47,0.0,0.02238,3e-05,3.17777]
[1778312085616,34.08,80286.05,0.0,0.0224,3e-05,3.18045]
[1778312091654,34.08,80287.4,0.0,0.02244,3e-05,3.18576]
[1778312096690,34.08,80289.44,0.0,0.0225,3e-05,3.19309]
[1778312101724,34.08,80290.71,0.0,0.02254,3e-05,3.19795]
[1778312106760,34.09,80289.9,0.0,0.02253,3e-05,3.19617]
[1778312111795,34.09,80283.4,0.0,0.02236,3e-05,3.17633]
[1778312116833,34.09,80283.64,0.0,0.02238,3e-05,3.17803]
[1778312122872,34.09,80285.48,0.0,0.02244,3e-05,3.185]
[1778312127906,34.1,80286.94,0.0,0.02248,3e-05,3.19076]
[1778312132942,34.1,80287.55,0.0,0.02248,3e-05,3.18945]
[1778312137977,34.09,80288.04,0.0,0.02247,3e-05,3.18846]
[1778312143012,34.08,80288.8,0.0,0.02247,3e-05,3.18837]
[1778312148392,34.08,80293.68,0.0,0.02258,3e-05,3.20184]
[1778312153477,34.07,80293.21,0.0,0.02255,3e-05,3.19823]
[1778312159125,34.06,80293.03,0.0,0.02251,3e-05,3.19351]
[1778312164159,34.05,80291.88,0.0,0.02246,3e-05,3.18729]
[1778312169195,34.05,80292.13,0.0,0.02244,3e-05,3.1856]
[1778312174230,34.04,80291.21,0.0,0.0224,3e-05,3.18022]
[1778312179266,34.03,80292.4,0.0,0.02241,3e-05,3.18159]
[1778312184300,34.03,80292.5,0.0,0.02239,3e-05,3.17952]
[1778312189335,34.02,80291.06,0.0,0.02233,3e-05,3.17256]
[1778312195377,34.01,80291.33,0.0,0.0223,3e-05,3.16787]
[1778312200412,34.01,80284.84,0.0,0.02211,3e-05,3.14509]
[1778312205447,34.0,80286.08,0.0,0.02213,3e-05,3.1469]
[1778312214510,33.99,80287.07,0.0,0.02212,3e-05,3.14626]
[1778312219545,33.99,80288.21,0.0,0.02213,3e-05,3.14778]
[1778312224592,33.98,80288.26,0.0,0.02212,3e-05,3.14587]
[1778312229629,33.98,80279.32,0.0,0.02187,3e-05,3.11569]
[1778312234664,33.97,80273.51,0.0,0.02171,3e-05,3.09586]
[1778312239699,33.97,80270.63,0.0,0.02162,3e-05,3.08531]
[1778312244735,33.96,80267.55,0.0,0.02153,3e-05,3.07427]
[1778312249769,33.96,80267.84,0.0,0.02153,3e-05,3.07378]
[1778312254806,33.96,80272.28,0.0,0.02161,3e-05,3.08349]
[1778312260372,33.95,80274.48,0.0,0.02166,3e-05,3.08948]
[1778312260394,33.95,80274.63,0.0,0.02165,3e-05,3.08905]
[1778312265881,33.95,80275.1,0.0,0.02165,3e-05,3.08904]
[1778312270918,33.94,80277.25,0.0,0.0217,3e-05,3.09428]
[1778312276766,33.94,80277.09,0.0,0.02168,3e-05,3.09203]
[1778312286022,33.93,80275.74,0.0,0.02162,3e-05,3.08525]
[1778312291056,33.93,80274.08,0.0,0.02157,3e-05,3.0784]
[1778312296096,33.92,80272.9,0.0,0.02152,3e-05,3.07339]
[1778312306977,33.92,80273.17,0.0,0.02151,3e-05,3.07159]
[1778312312204,33.91,80271.87,0.0,0.02145,3e-05,3.06327]
[1778312318246,33.91,80270.49,0.0,0.0214,3e-05,3.05751]
[1778312324287,33.91,80270.47,0.0,0.02139,3e-05,3.056]
[1778312329322,33.9,80269.98,0.0,0.02136,3e-05,3.05329]
[1778312335364,33.9,80269.52,0.0,0.02134,3e-05,3.05044]
[1778312340399,33.9,80270.23,0.0,0.02135,3e-05,3.05146]
[1778312345436,33.89,80270.0,0.0,0.02133,3e-05,3.04958]
[1778312350469,33.89,80265.24,0.0,0.0212,3e-05,3.03376]
[1778312355504,33.89,80265.79,0.0,0.02121,3e-05,3.03442]
[1778312360540,33.88,80265.79,0.0,0.0212,3e-05,3.03339]
[1778312365574,33.88,80257.92,0.0,0.02099,2e-05,3.0082]
[1778312370609,33.88,80254.53,0.0,0.0209,2e-05,2.99705]
[1778312375645,33.88,80250.99,0.0,0.02079,2e-05,2.98287]
[1778312380681,33.88,80248.59,0.0,0.02073,2e-05,2.97491]
[1778312385716,33.87,80245.07,0.0,0.02064,2e-05,2.96358]
[1778312388204,33.87,80251.04,0.0,0.02078,2e-05,2.98145]
[1778312388736,33.87,80251.41,0.0,0.02079,2e-05,2.98242]
[1778312394780,33.87,80258.01,0.0,0.02094,2e-05,3.0015]
[1778312400050,33.87,80257.61,0.0,0.02093,2e-05,2.99956]
[1778312400079,33.87,80257.24,0.0,0.02092,2e-05,2.99826]
[1778312407875,33.86,80255.86,0.0,0.02087,2e-05,2.99272]
[1778312413917,33.86,80255.62,0.0,0.02086,2e-05,2.99105]
[1778312421774,33.86,80255.3,0.0,0.02084,2e-05,2.98886]
[1778312430030,33.86,80254.67,0.0,0.02082,2e-05,2.98578]
[1778312435064,33.85,80254.23,0.0,0.02078,2e-05,2.98106]
[1778312441106,33.85,80253.74,0.0,0.02076,2e-05,2.97878]
[1778312452184,33.85,80253.78,0.0,0.02075,2e-05,2.97748]
[1778312459237,33.84,80252.9,0.0,0.02072,2e-05,2.9739]
[1778312466282,33.84,80252.71,0.0,0.02071,2e-05,2.97231]
[1778312472128,33.84,80252.18,0.0,0.02069,2e-05,2.97007]
[1778312478371,33.84,80252.18,0.0,0.02068,2e-05,2.9692]
[1778312483402,33.84,80251.27,0.0,0.02066,2e-05,2.96582]
[1778312488437,33.83,80251.57,0.0,0.02066,2e-05,2.96613]
[1778312493472,33.83,80251.49,0.0,0.02063,2e-05,2.96262]
[1778312502345,33.83,80251.4,0.0,0.02062,2e-05,2.96132]
[1778312509584,33.83,80251.28,0.0,0.02061,2e-05,2.96018]
[1778312514619,33.83,80254.96,0.0,0.0207,2e-05,2.97077]
[1778312519899,33.83,80256.17,0.0,0.02073,2e-05,2.97395]
[1778312523685,33.82,80245.59,0.0,0.02046,2e-05,2.94133]
[1778312530733,33.82,80246.91,0.0,0.02049,2e-05,2.94487]
[1778312535770,33.82,80250.17,0.0,0.02057,2e-05,2.95438]
[1778312542626,33.82,80251.06,0.0,0.02058,2e-05,2.95654]
[1778312549866,33.82,80251.1,0.0,0.02058,2e-05,2.95612]
[1778312556915,33.82,80252.75,0.0,0.0206,2e-05,2.95792]
[1778312561952,33.82,80253.68,0.0,0.02062,2e-05,2.96036]
[1778312566989,33.82,80253.94,0.0,0.02062,2e-05,2.96076]
[1778312572842,33.81,80254.23,0.0,0.02063,2e-05,2.96118]
[1778312582912,33.81,80254.85,0.0,0.02063,2e-05,2.96229]
[1778312592983,33.81,80256.98,0.0,0.02068,2e-05,2.96797]
[1778312600223,33.81,80262.15,0.0,0.0208,2e-05,2.98305]
[1778312605258,33.81,80260.55,0.0,0.02076,2e-05,2.97767]
[1778312611041,33.81,80256.38,0.0,0.02065,2e-05,2.96466]
[1778312612309,33.81,80237.38,0.0,0.02017,2e-05,2.90447]
[1778312613315,33.81,80226.73,0.0,0.01991,2e-05,2.87274]
[1778312618349,33.81,80227.68,0.0,0.01994,2e-05,2.87587]
[1778312623385,33.81,80235.51,0.0,0.02013,2e-05,2.89943]
[1778312628420,33.81,80240.78,0.0,0.02026,2e-05,2.9152]
[1778312633456,33.81,80240.42,0.0,0.02025,2e-05,2.91404]
[1778312638506,33.81,80235.24,0.0,0.02012,2e-05,2.89842]
[1778312641511,33.81,80222.41,0.0,0.01981,2e-05,2.86026]
[1778312646546,33.81,80215.98,0.0,0.01966,2e-05,2.84153]
[1778312651581,33.81,80219.36,0.0,0.01974,2e-05,2.8516]
[1778312659637,33.81,80217.92,0.0,0.01971,2e-05,2.84747]
[1778312666687,33.81,80212.98,0.0,0.01959,2e-05,2.83298]
[1778312670714,33.81,80224.52,0.0,0.01987,2e-05,2.86698]
[1778312675750,33.81,80228.99,0.0,0.01995,2e-05,2.87741]
[1778312680785,33.81,80229.66,0.0,0.01997,2e-05,2.87912]
[1778312685820,33.81,80229.76,0.0,0.01997,2e-05,2.87918]
[1778312690854,33.8,80230.59,0.0,0.01999,2e-05,2.88143]
[1778312693901,33.8,80235.05,0.0,0.02009,2e-05,2.8946]
[1778312693979,33.8,80234.41,0.0,0.02008,2e-05,2.89262]
[1778312697804,33.8,80240.99,0.0,0.02023,2e-05,2.91207]
[1778312697907,33.8,80243.53,0.0,0.0203,2e-05,2.9196]
[1778312702941,33.8,80237.34,0.0,0.02014,2e-05,2.9005]
[1778312707976,33.8,80238.31,0.0,0.02016,2e-05,2.90299]
[1778312713012,33.8,80236.66,0.0,0.02012,2e-05,2.89768]
[1778312718047,33.8,80238.36,0.0,0.02016,2e-05,2.90244]
[1778312721087,33.8,80203.19,0.0,0.01932,2e-05,2.79853]
[1778312726093,33.8,80199.87,0.0,0.01925,2e-05,2.78934]
[1778312731161,33.8,80207.19,0.0,0.0194,2e-05,2.80858]
[1778312736196,33.8,80214.32,0.0,0.01957,2e-05,2.82978]
[1778312741230,33.8,80217.0,0.0,0.01964,2e-05,2.83784]
[1778312747273,33.8,80215.06,0.0,0.0196,2e-05,2.83234]
[1778312754126,33.8,80211.96,0.0,0.01952,2e-05,2.82348]
[1778312759359,33.8,80211.75,0.0,0.01952,2e-05,2.82302]
[1778312764393,33.8,80212.38,0.0,0.01954,2e-05,2.82503]
[1778312771448,33.81,80212.61,0.0,0.01954,2e-05,2.82599]
[1778312777488,33.81,80214.82,0.0,0.0196,2e-05,2.8327]
[1778312783531,33.81,80215.62,0.0,0.01962,2e-05,2.83526]
[1778312788567,33.81,80216.05,0.0,0.01963,2e-05,2.8367]
[1778312793601,33.81,80216.22,0.0,0.01962,2e-05,2.83479]
[1778312798637,33.81,80216.84,0.0,0.01964,2e-05,2.83684]
[1778312799644,33.81,80198.19,0.0,0.0192,2e-05,2.78246]
[1778312804679,33.81,80190.19,0.0,0.01902,2e-05,2.76018]
[1778312812735,33.81,80191.04,0.0,0.01905,2e-05,2.76401]
[1778312819784,33.82,80193.99,0.0,0.01913,2e-05,2.77367]
[1778312826833,33.82,80195.54,0.0,0.01917,2e-05,2.77923]
[1778312831871,33.82,80196.61,0.0,0.0192,2e-05,2.78308]
[1778312836904,33.83,80196.77,0.0,0.01921,2e-05,2.78427]
[1778312841939,33.83,80197.53,0.0,0.01924,2e-05,2.78717]
[1778312846977,33.83,80194.93,0.0,0.01918,2e-05,2.78037]
[1778312852015,33.83,80194.6,0.0,0.01916,2e-05,2.77759]
[1778312857046,33.83,80194.16,0.0,0.01916,2e-05,2.77709]
[1778312863089,33.84,80194.83,0.0,0.01918,2e-05,2.77995]
[1778312870137,33.84,80195.77,0.0,0.01921,2e-05,2.78369]
[1778312875172,33.84,80196.59,0.0,0.01924,2e-05,2.78678]
[1778312880207,33.84,80198.39,0.0,0.01929,2e-05,2.79268]
[1778312885242,33.84,80198.39,0.0,0.01929,2e-05,2.79333]
[1778312890279,33.85,80198.7,0.0,0.0193,2e-05,2.79488]
[1778312896319,33.85,80198.94,0.0,0.01931,2e-05,2.79634]
[1778312901354,33.85,80200.92,0.0,0.01937,2e-05,2.80273]
[1778312906390,33.85,80206.28,0.0,0.0195,2e-05,2.81884]
[1778312911425,33.85,80207.62,0.0,0.01951,2e-05,2.82061]
[1778312916460,33.85,80208.78,0.0,0.01954,2e-05,2.82444]
[1778312921495,33.86,80212.9,0.0,0.01965,2e-05,2.83695]
[1778312922690,33.86,80236.12,0.0,0.0202,2e-05,2.90588]
[1778312927702,33.86,80242.16,0.0,0.02035,2e-05,2.92388]
[1778312933578,33.85,80235.97,0.0,0.02019,2e-05,2.90491]
[1778312938615,33.85,80232.71,0.0,0.02011,2e-05,2.89501]
[1778312945469,33.85,80230.35,0.0,0.02006,2e-05,2.88784]
[1778312952714,33.85,80228.87,0.0,0.02002,2e-05,2.88337]
[1778312960769,33.85,80227.88,0.0,0.02,2e-05,2.88045]
[1778312967818,33.85,80226.71,0.0,0.01997,2e-05,2.87706]
[1778312972852,33.85,80226.92,0.0,0.01996,2e-05,2.87515]
[1778312982923,33.85,80225.92,0.0,0.01994,2e-05,2.87241]
[1778312990978,33.85,80224.59,0.0,0.01991,2e-05,2.86871]
[1778312998029,33.86,80224.88,0.0,0.01991,2e-05,2.86979]
[1778313003063,33.86,80222.75,0.0,0.01986,2e-05,2.86366]
[1778313011119,33.86,80223.58,0.0,0.01989,2e-05,2.86642]
[1778313022196,33.86,80224.51,0.0,0.01991,2e-05,2.86947]
[1778313027772,33.86,80225.35,0.0,0.01993,2e-05,2.87207]
[1778313033824,33.86,80224.91,0.0,0.01992,2e-05,2.87086]
[1778313039341,33.86,80224.91,0.0,0.01991,2e-05,2.86854]
[1778313045648,33.86,80225.76,0.0,0.01993,2e-05,2.87127]
[1778313051401,33.86,80233.35,0.0,0.02012,2e-05,2.89421]
[1778313056434,33.86,80235.98,0.0,0.02018,2e-05,2.90201]
[1778313061475,33.86,80235.22,0.0,0.02016,2e-05,2.8996]
[1778313067517,33.86,80234.98,0.0,0.02015,2e-05,2.89867]
[1778313073936,33.86,80233.67,0.0,0.02012,2e-05,2.8946]
[1778313080608,33.86,80233.0,0.0,0.0201,2e-05,2.89216]
[1778313086479,33.86,80229.47,0.0,0.02001,2e-05,2.88129]
[1778313090680,33.86,80218.42,0.0,0.01975,2e-05,2.8485]
[1778313096549,33.86,80215.68,0.0,0.01966,2e-05,2.83788]
[1778313102762,33.86,80213.96,0.0,0.01962,2e-05,2.8329]
[1778313107798,33.86,80213.37,0.0,0.01961,2e-05,2.83122]
[1778313112832,33.86,80218.19,0.0,0.01973,2e-05,2.84545]
[1778313119882,33.86,80219.72,0.0,0.01976,2e-05,2.84997]
[1778313123341,33.86,80230.31,0.0,0.02002,2e-05,2.88134]
[1778313128952,33.86,80233.01,0.0,0.02008,2e-05,2.88916]
[1778313133987,33.86,80233.36,0.0,0.02008,2e-05,2.88981]
[1778313140030,33.85,80233.44,0.0,0.02008,2e-05,2.88961]
[1778313145067,33.85,80233.42,0.0,0.02008,2e-05,2.88921]
[1778313150101,33.85,80231.77,0.0,0.02004,2e-05,2.88399]
[1778313155136,33.85,80231.6,0.0,0.02001,2e-05,2.88056]
[1778313161177,33.85,80231.4,0.0,0.02,2e-05,2.87959]
[1778313167220,33.85,80231.42,0.0,0.02,2e-05,2.87924]
[1778313172254,33.85,80230.16,0.0,0.01997,2e-05,2.87518]
[1778313178297,33.85,80231.34,0.0,0.01999,2e-05,2.87832]
[1778313183332,33.85,80235.21,0.0,0.02008,2e-05,2.88951]
[1778313190382,33.85,80236.26,0.0,0.02011,2e-05,2.89215]
[1778313195416,33.84,80238.33,0.0,0.02015,2e-05,2.89795]
[1778313202466,33.84,80238.89,0.0,0.02016,2e-05,2.89906]
[1778313208507,33.84,80239.71,0.0,0.02018,2e-05,2.90101]
[1778313213542,33.84,80239.63,0.0,0.02015,2e-05,2.89773]
[1778313220591,33.84,80240.38,0.0,0.02017,2e-05,2.89943]
[1778313225627,33.84,80240.77,0.0,0.02017,2e-05,2.90021]
[1778313230662,33.84,80239.04,0.0,0.02013,2e-05,2.89468]
[1778313237711,33.84,80238.0,0.0,0.0201,2e-05,2.89119]
[1778313243754,33.84,80236.19,0.0,0.02006,2e-05,2.88555]
[1778313249796,33.83,80235.5,0.0,0.02004,2e-05,2.88333]
[1778313254831,33.83,80234.81,0.0,0.02002,2e-05,2.88115]
[1778313260875,33.83,80238.51,0.0,0.02011,2e-05,2.89194]
[1778313265912,33.83,80240.56,0.0,0.02015,2e-05,2.89777]
[1778313275985,33.83,80240.97,0.0,0.02014,2e-05,2.8958]
[1778313281019,33.83,80243.09,0.0,0.02019,2e-05,2.90192]
[1778313287881,33.83,80243.57,0.0,0.0202,2e-05,2.90309]
[1778313293103,33.83,80243.66,0.0,0.0202,2e-05,2.90318]
[1778313298138,33.83,80244.62,0.0,0.02022,2e-05,2.90589]
[1778313303175,33.83,80244.14,0.0,0.02021,2e-05,2.90427]
[1778313312236,33.83,80244.18,0.0,0.02021,2e-05,2.90413]
[1778313318097,33.83,80243.03,0.0,0.02018,2e-05,2.90056]
[1778313323313,33.83,80243.03,0.0,0.02018,2e-05,2.90041]
[1778313332383,33.83,80241.37,0.0,0.02012,2e-05,2.8926]
[1778313338237,33.83,80239.49,0.0,0.02007,2e-05,2.88683]
[1778313343454,33.83,80237.59,0.0,0.02003,2e-05,2.88094]
[1778313349497,33.82,80237.54,0.0,0.02002,2e-05,2.88043]
[1778313358376,33.82,80244.29,0.0,0.02018,2e-05,2.89985]
[1778313363594,33.82,80246.44,0.0,0.02023,2e-05,2.90584]
[1778313368629,33.82,80245.72,0.0,0.02021,2e-05,2.90332]
[1778313373665,33.82,80247.35,0.0,0.02024,2e-05,2.90787]
[1778313378705,33.82,80247.51,0.0,0.02025,2e-05,2.90801]
[1778313384745,33.82,80247.43,0.0,0.02024,2e-05,2.90736]
[1778313389780,33.82,80246.86,0.0,0.02022,2e-05,2.90533]
[1778313398657,33.81,80246.13,0.0,0.02018,2e-05,2.89996]
[1778313404887,33.81,80245.54,0.0,0.02017,2e-05,2.89787]
[1778313414957,33.81,80245.42,0.0,0.02016,2e-05,2.897]
[1778313419993,33.81,80245.42,0.0,0.02016,2e-05,2.89675]
[1778313428867,33.81,80245.45,0.0,0.02015,2e-05,2.89639]
[1778313435097,33.81,80244.98,0.0,0.02014,2e-05,2.8947]
[1778313442147,33.81,80255.77,0.0,0.0204,2e-05,2.92666]
[1778313447183,33.81,80260.57,0.0,0.02051,2e-05,2.9407]
[1778313453224,33.81,80258.62,0.0,0.02044,2e-05,2.93166]
[1778313458260,33.81,80260.83,0.0,0.0205,2e-05,2.938]
[1778313463299,33.8,80260.77,0.0,0.02049,2e-05,2.93746]
[1778313469148,33.8,80260.95,0.0,0.02049,2e-05,2.93774]
[1778313477393,33.8,80263.31,0.0,0.02055,2e-05,2.94443]
[1778313482428,33.8,80263.7,0.0,0.02056,2e-05,2.94538]
[1778313487464,33.8,80264.39,0.0,0.02057,2e-05,2.94724]
[1778313493504,33.8,80264.53,0.0,0.02057,2e-05,2.9474]
[1778313499548,33.8,80263.33,0.0,0.02054,2e-05,2.94355]
[1778313504582,33.8,80261.31,0.0,0.02049,2e-05,2.93735]
[1778313509617,33.8,80261.41,0.0,0.02049,2e-05,2.93761]
[1778313514652,33.8,80261.02,0.0,0.02047,2e-05,2.93375]
[1778313519689,33.8,80260.71,0.0,0.02046,2e-05,2.93283]
[1778313529569,33.8,80260.59,0.0,0.02046,2e-05,2.93251]
[1778313534793,33.8,80260.79,0.0,0.02046,2e-05,2.93312]
[1778313539828,33.8,80261.93,0.0,0.02049,2e-05,2.93657]
[1778313548891,33.8,80261.5,0.0,0.02048,2e-05,2.93523]
[1778313553925,33.8,80257.87,0.0,0.02039,2e-05,2.92423]
[1778313558982,33.8,80256.57,0.0,0.02036,2e-05,2.92029]
[1778313559779,33.8,80256.2,0.0,0.02035,2e-05,2.91917]
[1778313560313,33.8,80256.2,0.0,0.02035,2e-05,2.91917]
[1778313563995,33.8,80254.36,0.0,0.0203,2e-05,2.91362]
[1778313569030,33.8,80253.83,0.0,0.02029,2e-05,2.91201]
[1778313579920,33.8,80251.5,0.0,0.02021,2e-05,2.90235]
[1778313589990,33.8,80250.9,0.0,0.0202,2e-05,2.90046]
[1778313598237,33.8,80250.53,0.0,0.02019,2e-05,2.89916]
[1778313600631,33.8,80251.68,0.0,0.02022,2e-05,2.90254]
[1778313602995,33.8,80251.68,0.0,0.02022,2e-05,2.9025]
[1778313600142,33.8,80251.68,0.0,0.02022,2e-05,2.9025]
[1778313611860,33.8,80251.68,0.0,0.02022,2e-05,2.9025]
[1778313611878,33.8,80214.81,0.0,0.01933,2e-05,2.79352]
[1778313612300,33.8,80214.81,0.0,0.01933,2e-05,2.79352]
[1778313612401,33.8,80244.12,0.0,0.02003,2e-05,2.87989]
[1778313620209,33.8,80244.27,0.0,0.02004,2e-05,2.88034]
[1778313625446,33.8,80251.03,0.0,0.0202,2e-05,2.90055]
[1778313630483,33.8,80257.6,0.0,0.02036,2e-05,2.92029]
[1778313635521,33.8,80258.31,0.0,0.02036,2e-05,2.91977]
[1778313640557,33.8,80263.36,0.0,0.02048,2e-05,2.93502]
[1778313648611,33.81,80265.31,0.0,0.02056,2e-05,2.94388]
[1778313654653,33.82,80264.54,0.0,0.02057,2e-05,2.94508]
[1778313659689,33.82,80265.74,0.0,0.02062,2e-05,2.95161]
[1778313664723,33.83,80272.66,0.0,0.02081,2e-05,2.97543]
[1778313669760,33.84,80272.33,0.0,0.02083,2e-05,2.97701]
[1778313674794,33.84,80269.83,0.0,0.02079,2e-05,2.9719]
[1778313678752,33.85,80270.13,0.0,0.02081,2e-05,2.97431]
[1778313678838,33.85,80272.2,0.0,0.02086,2e-05,2.98112]
[1778313683857,33.85,80271.12,0.0,0.02083,2e-05,2.97745]
[1778313689899,33.85,80270.48,0.0,0.0208,2e-05,2.97421]
[1778313694103,33.84,80269.69,0.0,0.02076,2e-05,2.96846]
[1778313694194,33.84,80268.76,0.0,0.02074,2e-05,2.96541]
[1778313700977,33.85,80267.86,0.0,0.02074,2e-05,2.9653]
[1778313707019,33.86,80266.62,0.0,0.02073,2e-05,2.96435]
[1778313720110,33.87,80264.84,0.0,0.02073,2e-05,2.96499]
[1778313727159,33.88,80262.16,0.0,0.02069,2e-05,2.95973]
[1778313732194,33.89,80264.2,0.0,0.02076,2e-05,2.9678]
[1778313733900,33.89,80264.53,0.0,0.02077,2e-05,2.96917]
[1778313734208,33.89,80264.68,0.0,0.02078,2e-05,2.97]
[1778313737230,33.89,80285.07,0.0,0.02129,3e-05,3.03251]
[1778313738237,33.89,80300.12,0.0,0.02167,3e-05,3.079]
[1778313743275,33.88,80300.31,0.0,0.02165,3e-05,3.07729]
[1778313748306,33.88,80300.24,0.0,0.02164,3e-05,3.07557]
[1778313749670,33.88,80300.24,0.0,0.02164,3e-05,3.07557]
[1778313749759,33.88,80303.38,0.0,0.02171,3e-05,3.08466]
[1778313751137,33.88,80327.83,0.0,0.02233,3e-05,3.1588]
[1778313752334,33.87,80339.25,0.0,0.02263,3e-05,3.1943]
[1778313757368,33.87,80331.6,0.0,0.0224,3e-05,3.1671]
[1778313762694,33.86,80330.31,0.0,0.02235,3e-05,3.16144]
[1778313762780,33.86,80331.4,0.0,0.02237,3e-05,3.1639]
[1778313766434,33.86,80345.09,0.0,0.02274,3e-05,3.20855]
[1778313768447,33.86,80351.67,0.0,0.02292,3e-05,3.22993]
[1778313768534,33.86,80353.47,0.0,0.02297,3e-05,3.23586]
[1778313771277,33.86,80368.2,0.0,0.02336,3e-05,3.28267]
[1778313776273,33.85,80368.34,0.0,0.02334,3e-05,3.28027]
[1778313776502,33.85,80368.34,0.0,0.02333,3e-05,3.27886]
[1778313777309,33.85,80368.34,0.0,0.02333,3e-05,3.27886]
[1778313782544,33.85,80363.37,0.0,0.02319,3e-05,3.26268]
[1778313787580,33.85,80356.26,0.0,0.023,3e-05,3.2398]
[1778313788956,33.85,80356.26,0.0,0.023,3e-05,3.2398]
[1778313789010,33.85,80353.96,0.0,0.02294,3e-05,3.23242]
[1778313794628,33.84,80351.54,0.0,0.02285,3e-05,3.22155]
[1778313799664,33.83,80348.47,0.0,0.02274,3e-05,3.20877]
[1778313804698,33.83,80349.92,0.0,0.02276,3e-05,3.21066]
[1778313808727,33.82,80361.0,0.0,0.02304,3e-05,3.24424]
[1778313813761,33.81,80368.62,0.0,0.0232,3e-05,3.26299]
[1778313818796,33.8,80369.26,0.0,0.02319,3e-05,3.26178]
[1778313823831,33.79,80365.27,0.0,0.02305,3e-05,3.24549]
[1778313828866,33.79,80366.06,0.0,0.02305,3e-05,3.24481]
[1778313834908,33.78,80365.77,0.0,0.02301,3e-05,3.23995]
[1778313839944,33.77,80366.78,0.0,0.02301,3e-05,3.24002]
[1778313844979,33.76,80362.48,0.0,0.02286,3e-05,3.2228]
[1778313846834,33.76,80360.94,0.0,0.02281,3e-05,3.21717]
[1778313846993,33.76,80360.18,0.0,0.02279,3e-05,3.21408]
[1778313847554,33.76,80360.18,0.0,0.02279,3e-05,3.21408]
[1778313848000,33.76,80359.98,0.0,0.02278,3e-05,3.21342]
[1778313853035,33.75,80358.84,0.0,0.02273,3e-05,3.20665]
[1778313859077,33.74,80353.48,0.0,0.02255,3e-05,3.18582]
[1778313862208,33.74,80353.6,0.0,0.02255,3e-05,3.18506]
[1778313862296,33.73,80353.73,0.0,0.02255,3e-05,3.1849]
[1778313868140,33.73,80354.04,0.0,0.02255,3e-05,3.18547]
[1778313873174,33.73,80357.84,0.0,0.02263,3e-05,3.19497]
[1778313878211,33.73,80359.24,0.0,0.02267,3e-05,3.1995]
[1778313878785,33.73,80359.24,0.0,0.02267,3e-05,3.1995]
[1778313879217,33.73,80360.08,0.0,0.02269,3e-05,3.20221]
[1778313884253,33.72,80367.4,0.0,0.02286,3e-05,3.22279]
[1778313889292,33.72,80368.05,0.0,0.02285,3e-05,3.22165]
[1778313894326,33.71,80369.67,0.0,0.02287,3e-05,3.22373]
[1778313896341,33.7,80381.82,0.0,0.02319,3e-05,3.26219]
[1778313901407,33.7,80388.98,0.0,0.02336,3e-05,3.28216]
[1778313906413,33.69,80382.63,0.0,0.02315,3e-05,3.25776]
[1778313906938,33.69,80382.63,0.0,0.02315,3e-05,3.25776]
[1778313907420,33.68,80382.43,0.0,0.02314,3e-05,3.25642]
[1778313912456,33.68,80383.15,0.0,0.02313,3e-05,3.25543]
[1778313917494,33.67,80384.66,0.0,0.02315,3e-05,3.25706]
[1778313918463,33.67,80384.66,0.0,0.02315,3e-05,3.25706]
[1778313918563,33.66,80384.05,0.0,0.02312,3e-05,3.25374]
[1778313921156,33.66,80384.05,0.0,0.02312,3e-05,3.25374]
[1778313921257,33.66,80381.12,0.0,0.02303,3e-05,3.24286]
[1778313926554,33.65,80384.72,0.0,0.0231,3e-05,3.25084]
[1778313932405,33.64,80385.87,0.0,0.02308,3e-05,3.24862]
[1778313933818,33.64,80385.87,0.0,0.02308,3e-05,3.248]
[1778313933862,33.64,80386.42,0.0,0.02309,3e-05,3.24919]
[1778313939192,33.63,80385.75,0.0,0.02305,3e-05,3.24454]
[1778313943193,33.63,80382.64,0.0,0.02295,3e-05,3.23261]
[1778313943294,33.63,80383.77,0.0,0.02297,3e-05,3.23515]
[1778313944480,33.63,80383.77,0.0,0.02297,3e-05,3.23515]
[1778313944580,33.62,80383.77,0.0,0.02296,3e-05,3.234]
[1778313950106,33.62,80386.73,0.0,0.02302,3e-05,3.24137]
[1778313950207,33.62,80385.22,0.0,0.02297,3e-05,3.23583]
[1778313955761,33.61,80380.03,0.0,0.0228,3e-05,3.21547]
[1778313959789,33.6,80369.06,0.0,0.02249,3e-05,3.17777]
[1778313964825,33.6,80362.9,0.0,0.02231,3e-05,3.15562]
[1778313966999,33.6,80362.9,0.0,0.02231,3e-05,3.15562]
[1778313967076,33.59,80361.29,0.0,0.02226,3e-05,3.14955]
[1778313967607,33.59,80361.29,0.0,0.02226,3e-05,3.14955]
[1778313967926,33.59,80362.04,0.0,0.02227,3e-05,3.15151]
[1778313973887,33.55,80371.21,0.0,0.02239,3e-05,3.1654]
[1778313979928,33.54,80373.08,0.0,0.02241,3e-05,3.16855]
[1778313984964,33.54,80369.24,0.0,0.02229,3e-05,3.15384]
[1778313989999,33.53,80366.43,0.0,0.0222,3e-05,3.14261]
[1778313990658,33.53,80366.43,0.0,0.0222,3e-05,3.14261]
[1778313991006,33.53,80366.64,0.0,0.02218,3e-05,3.14007]
[1778313996043,33.53,80364.47,0.0,0.0221,3e-05,3.13103]
[1778313996695,33.53,80364.47,0.0,0.0221,3e-05,3.13103]
[1778313997050,33.52,80363.07,0.0,0.02206,3e-05,3.12614]
[1778314003093,33.52,80361.78,0.0,0.02201,3e-05,3.11965]
[1778314009133,33.51,80361.53,0.0,0.02198,3e-05,3.11652]
[1778314014169,33.51,80361.47,0.0,0.02197,3e-05,3.11441]
[1778314020214,33.5,80361.21,0.0,0.02194,3e-05,3.11131]
[1778314025246,33.5,80360.93,0.0,0.02192,3e-05,3.10856]
[1778314030281,33.49,80361.14,0.0,0.02191,3e-05,3.10739]
[1778314038340,33.48,80361.24,0.0,0.02189,3e-05,3.10479]
[1778314042368,33.48,80374.3,0.0,0.02222,3e-05,3.14506]
[1778314048410,33.47,80376.72,0.0,0.02226,3e-05,3.15023]
[1778314054452,33.47,80375.02,0.0,0.02218,3e-05,3.13937]
[1778314060505,33.46,80375.58,0.0,0.02217,3e-05,3.1386]
[1778314066536,33.45,80373.89,0.0,0.0221,3e-05,3.13068]
[1778314073401,33.45,80374.23,0.0,0.02209,3e-05,3.12891]
[1778314079630,33.44,80375.79,0.0,0.02211,3e-05,3.13112]
[1778314084704,33.43,80376.95,0.0,0.02212,3e-05,3.13288]
[1778314090740,33.43,80378.64,0.0,0.02215,3e-05,3.13598]
[1778314096783,33.42,80379.85,0.0,0.02216,3e-05,3.13753]
[1778314101816,33.42,80382.32,0.0,0.02221,3e-05,3.14353]
[1778314107480,33.41,80381.07,0.0,0.02216,3e-05,3.13793]
[1778314112893,33.4,80381.77,0.0,0.02214,3e-05,3.13471]
[1778314117928,33.4,80382.01,0.0,0.02213,3e-05,3.13359]
[1778314123758,33.39,80379.98,0.0,0.02206,3e-05,3.12484]
[1778314129004,33.39,80380.12,0.0,0.02205,3e-05,3.12348]
[1778314134041,33.38,80381.35,0.0,0.02206,3e-05,3.1256]
[1778314139076,33.38,80381.62,0.0,0.02205,3e-05,3.12464]
[1778314143104,33.38,80367.24,0.0,0.02167,3e-05,3.07742]
[1778314148139,33.37,80363.94,0.0,0.02157,3e-05,3.06556]
[1778314150154,33.37,80350.56,0.0,0.02122,3e-05,3.02297]
[1778314155188,33.37,80348.91,0.0,0.02117,3e-05,3.01683]
[1778314159004,33.37,80354.52,0.0,0.02131,3e-05,3.03382]
[1778314159215,33.37,80355.25,0.0,0.02132,3e-05,3.03589]
[1778314160205,33.37,80355.25,0.0,0.02132,3e-05,3.03589]
[1778314160237,33.37,80355.59,0.0,0.02133,3e-05,3.03674]
[1778314164727,33.36,80356.18,0.0,0.02134,3e-05,3.03772]
[1778314165448,33.36,80356.18,0.0,0.02134,3e-05,3.03772]
[1778314165542,33.36,80356.87,0.0,0.02135,3e-05,3.03967]
[1778314170595,33.36,80363.23,0.0,0.02151,3e-05,3.0586]
[1778314171319,33.36,80363.23,0.0,0.02151,3e-05,3.0586]
[1778314171355,33.36,80362.89,0.0,0.02148,3e-05,3.05454]
[1778314177342,33.36,80364.14,0.0,0.0215,3e-05,3.05698]
[1778314182376,33.35,80364.19,0.0,0.02149,3e-05,3.05587]
[1778314184909,33.35,80364.01,0.0,0.02148,3e-05,3.05479]
[1778314185399,33.35,80363.99,0.0,0.02148,3e-05,3.05447]
[1778314185724,33.35,80363.99,0.0,0.02148,3e-05,3.05447]
[1778314186404,33.35,80366.25,0.0,0.02154,3e-05,3.06137]
[1778314189087,33.35,80369.62,0.0,0.02162,3e-05,3.07149]
[1778314189427,33.35,80368.96,0.0,0.0216,3e-05,3.06911]
[1778314195468,33.34,80364.1,0.0,0.02146,3e-05,3.05197]
[1778314197862,33.34,80364.03,0.0,0.02145,3e-05,3.05117]
[1778314198489,33.34,80362.84,0.0,0.02142,3e-05,3.04712]
[1778314203526,33.34,80359.81,0.0,0.02133,3e-05,3.03613]
[1778314204324,33.34,80359.81,0.0,0.02133,3e-05,3.03613]
[1778314204384,33.34,80359.84,0.0,0.02133,3e-05,3.03594]
[1778314206457,33.34,80359.84,0.0,0.02133,3e-05,3.03594]
[1778314206552,33.33,80359.84,0.0,0.02132,3e-05,3.03537]
[1778314208484,33.33,80359.84,0.0,0.02132,3e-05,3.03537]
[1778314208581,33.33,80357.5,0.0,0.02126,3e-05,3.02744]
[1778314209505,33.33,80357.5,0.0,0.02126,3e-05,3.02744]
[1778314209590,33.33,80357.5,0.0,0.02125,3e-05,3.02716]
[1778314214605,33.33,80346.12,0.0,0.02095,3e-05,2.99021]
[1778314220647,33.32,80346.27,0.0,0.02094,3e-05,2.98927]
[1778314225686,33.32,80354.76,0.0,0.02115,3e-05,3.01452]
[1778314230718,33.32,80360.58,0.0,0.02129,3e-05,3.0314]
[1778314235999,33.31,80362.78,0.0,0.02132,3e-05,3.03446]
[1778314236554,33.31,80362.78,0.0,0.02131,3e-05,3.0339]
[1778314237035,33.31,80362.78,0.0,0.02131,3e-05,3.0339]
[1778314237482,33.31,80362.78,0.0,0.02131,3e-05,3.03362]
[1778314237984,33.31,80362.78,0.0,0.02131,3e-05,3.03362]
[1778314237989,33.31,80365.82,0.0,0.02139,3e-05,3.04291]
[1778314238926,33.31,80365.82,0.0,0.02139,3e-05,3.04291]
[1778314239657,33.31,80365.82,0.0,0.02139,3e-05,3.04291]
[1778314240483,33.31,80365.82,0.0,0.02139,3e-05,3.04263]
[1778314240557,33.31,80365.82,0.0,0.02138,3e-05,3.04235]
[1778314254677,33.3,80370.72,0.0,0.02148,3e-05,3.05386]
[1778314258760,33.3,80370.91,0.0,0.02147,3e-05,3.0536]
[1778314258915,33.3,80371.42,0.0,0.02148,3e-05,3.05464]
[1778314262165,33.29,80372.23,0.0,0.0215,3e-05,3.05663]
[1778314262226,33.29,80372.72,0.0,0.02151,3e-05,3.05789]
[1778314268982,33.29,80375.13,0.0,0.02156,3e-05,3.06378]
[1778314274018,33.28,80376.05,0.0,0.02157,3e-05,3.06492]
[1778314280060,33.28,80376.54,0.0,0.02157,3e-05,3.06472]
[1778314287110,33.27,80376.53,0.0,0.02155,3e-05,3.06266]
[1778314295168,33.27,80375.79,0.0,0.02149,3e-05,3.05528]
[1778314301209,33.26,80375.12,0.0,0.02146,3e-05,3.05147]
[1778314306243,33.26,80375.73,0.0,0.02146,3e-05,3.05199]
[1778314311279,33.26,80375.01,0.0,0.02143,3e-05,3.04832]
[1778314316313,33.25,80374.75,0.0,0.02142,3e-05,3.04612]
[1778314322355,33.25,80374.3,0.0,0.02139,3e-05,3.04308]
[1778314327390,33.25,80374.38,0.0,0.02138,3e-05,3.042]
[1778314335238,33.24,80374.97,0.0,0.02138,3e-05,3.04181]
[1778314340481,33.24,80375.86,0.0,0.02139,3e-05,3.0434]
[1778314345518,33.23,80375.62,0.0,0.02138,3e-05,3.04146]
[1778314351560,33.23,80376.13,0.0,0.02136,3e-05,3.03901]
[1778314356594,33.23,80377.52,0.0,0.02139,3e-05,3.04233]
[1778314361628,33.22,80377.88,0.0,0.02139,3e-05,3.04238]
[1778314367670,33.22,80379.75,0.0,0.02143,3e-05,3.04698]
[1778314369684,33.22,80389.94,0.0,0.02169,3e-05,3.07889]
[1778314375726,33.22,80389.58,0.0,0.02167,3e-05,3.0761]
[1778314380773,33.21,80390.02,0.0,0.02167,3e-05,3.07612]
[1778314381781,33.21,80401.01,0.0,0.02195,3e-05,3.11104]
[1778314386814,33.21,80397.81,0.0,0.02185,3e-05,3.09907]
[1778314387352,33.21,80397.81,0.0,0.02185,3e-05,3.09907]
[1778314387820,33.21,80397.84,0.0,0.02185,3e-05,3.09884]
[1778314388280,33.21,80397.84,0.0,0.02185,3e-05,3.09884]
[1778314388827,33.2,80397.82,0.0,0.02185,3e-05,3.09846]
[1778314392202,33.2,80398.25,0.0,0.02185,3e-05,3.09889]
[1778314392856,33.2,80398.41,0.0,0.02185,3e-05,3.0991]
[1778314398089,33.2,80398.72,0.0,0.02185,3e-05,3.09886]
[1778314398898,33.2,80399.53,0.0,0.02187,3e-05,3.10085]
[1778314405728,33.19,80399.86,0.0,0.02186,3e-05,3.0998]
[1778314410983,33.19,80401.12,0.0,0.02188,3e-05,3.10236]
[1778314416019,33.18,80403.59,0.0,0.02191,3e-05,3.10573]
[1778314421053,33.18,80404.05,0.0,0.02191,3e-05,3.10571]
[1778314424556,33.18,80404.87,0.0,0.02193,3e-05,3.10774]
[1778314424625,33.18,80405.38,0.0,0.02194,3e-05,3.10907]
[1778314427577,33.17,80405.5,0.0,0.02194,3e-05,3.10885]
[1778314427580,33.17,80405.62,0.0,0.02194,3e-05,3.10894]
[1778314433137,33.17,80405.49,0.0,0.02192,3e-05,3.10674]
[1778314434115,33.17,80405.49,0.0,0.02192,3e-05,3.10674]
[1778314434882,33.17,80405.49,0.0,0.02192,3e-05,3.10674]
[1778314435938,33.17,80417.36,0.0,0.02223,3e-05,3.14453]
[1778314439864,33.17,80418.06,0.0,0.02224,3e-05,3.14573]
[1778314439903,33.16,80417.53,0.0,0.02223,3e-05,3.14365]
[1778314446623,33.16,80416.65,0.0,0.02219,3e-05,3.13935]
[1778314446683,33.16,80415.68,0.0,0.02215,3e-05,3.13515]
[1778314452217,33.15,80416.39,0.0,0.02216,3e-05,3.13606]
[1778314452319,33.15,80416.18,0.0,0.02215,3e-05,3.13469]
[1778314462353,33.14,80416.29,0.0,0.02213,3e-05,3.13167]
[1778314467391,33.14,80416.16,0.0,0.02211,3e-05,3.12958]
[1778314468453,33.14,80416.16,0.0,0.02211,3e-05,3.12958]
[1778314468509,33.14,80416.22,0.0,0.02211,3e-05,3.12945]
[1778314474279,33.13,80416.34,0.0,0.02208,3e-05,3.12544]
[1778314474441,33.13,80416.31,0.0,0.02207,3e-05,3.12503]
[1778314479475,33.13,80413.56,0.0,0.02199,3e-05,3.11469]
[1778314480228,33.13,80413.56,0.0,0.02199,3e-05,3.11469]
[1778314480482,33.13,80413.65,0.0,0.02199,3e-05,3.11469]
[1778314485518,33.13,80413.62,0.0,0.02198,3e-05,3.11313]
[1778314486815,33.13,80413.62,0.0,0.02198,3e-05,3.11313]
[1778314486874,33.12,80413.87,0.0,0.02198,3e-05,3.11364]
[1778314488003,33.12,80413.87,0.0,0.02198,3e-05,3.11364]
[1778314488041,33.12,80413.87,0.0,0.02198,3e-05,3.11364]
[1778314489958,33.12,80413.87,0.0,0.02197,3e-05,3.11306]
[1778314489963,33.12,80417.55,0.0,0.02207,3e-05,3.12465]
[1778314495590,33.12,80418.09,0.0,0.02207,3e-05,3.12452]
[1778314501631,33.11,80419.86,0.0,0.0221,3e-05,3.12835]
[1778314506665,33.11,80419.11,0.0,0.02207,3e-05,3.12436]
[1778314512707,33.1,80418.55,0.0,0.02204,3e-05,3.12072]
[1778314517742,33.1,80422.79,0.0,0.02214,3e-05,3.13294]
[1778314522805,33.1,80419.95,0.0,0.02205,3e-05,3.12212]
[1778314527816,33.09,80427.34,0.0,0.02223,3e-05,3.14437]
[1778314532852,33.09,80427.83,0.0,0.02221,3e-05,3.14133]
[1778314537890,33.08,80425.89,0.0,0.02214,3e-05,3.13316]
[1778314542926,33.08,80422.85,0.0,0.02205,3e-05,3.12145]
[1778314550810,33.07,80422.13,0.0,0.02202,3e-05,3.11768]
[1778314550870,33.07,80420.49,0.0,0.02196,3e-05,3.11095]
[1778314552964,33.07,80420.49,0.0,0.02196,3e-05,3.11059]
[1778314553023,33.07,80419.8,0.0,0.02194,3e-05,3.10801]
[1778314559043,33.06,80419.11,0.0,0.0219,3e-05,3.10366]
[1778314564077,33.06,80418.31,0.0,0.02186,3e-05,3.09933]
[1778314564584,33.06,80418.31,0.0,0.02186,3e-05,3.09933]
[1778314564623,33.06,80418.17,0.0,0.02186,3e-05,3.09853]
[1778314570118,33.05,80416.05,0.0,0.02179,3e-05,3.08998]
[1778314572178,33.05,80415.07,0.0,0.02176,3e-05,3.08649]
[1778314572247,33.05,80415.3,0.0,0.02176,3e-05,3.08656]
[1778314582209,33.04,80415.37,0.0,0.02173,3e-05,3.08347]
[1778314587240,33.04,80414.81,0.0,0.0217,3e-05,3.08004]
[1778314592278,33.03,80414.59,0.0,0.02167,3e-05,3.07496]
[1778314597315,33.03,80413.97,0.0,0.02164,3e-05,3.0714]
[1778314604359,33.02,80413.65,0.0,0.02161,3e-05,3.0682]
[1778314614647,33.02,80413.33,0.0,0.0216,3e-05,3.06656]
[1778314620476,33.01,80404.25,0.0,0.02132,3e-05,3.03361]
[1778314625511,33.01,80404.99,0.0,0.02133,3e-05,3.03475]
[1778314630547,33.0,80407.49,0.0,0.02139,3e-05,3.04149]
[1778314635584,33.0,80410.77,0.0,0.02147,3e-05,3.05075]
[1778314641630,33.0,80412.61,0.0,0.0215,3e-05,3.05508]
[1778314646662,32.99,80411.01,0.0,0.02145,3e-05,3.04872]
[1778314651696,32.99,80410.21,0.0,0.0214,3e-05,3.04222]
[1778314657522,32.99,80411.4,0.0,0.02142,3e-05,3.04458]
[1778314662774,32.98,80410.09,0.0,0.02137,3e-05,3.03922]
[1778314667809,32.98,80408.43,0.0,0.02132,3e-05,3.03278]
[1778314676018,32.98,80407.66,0.0,0.02129,3e-05,3.02944]
[1778314681909,32.97,80403.44,0.0,0.02117,3e-05,3.01397]
[1778314686942,32.97,80400.39,0.0,0.02108,3e-05,3.00336]
[1778314692984,32.97,80399.29,0.0,0.02104,3e-05,2.99887]
[1778314698024,32.97,80400.65,0.0,0.02107,3e-05,3.00235]
[1778314706075,32.96,80401.24,0.0,0.02108,3e-05,3.00296]
[1778314711112,32.96,80405.08,0.0,0.02115,3e-05,3.0116]
[1778314716146,32.96,80411.22,0.0,0.0213,3e-05,3.03018]
[1778314721180,32.97,80410.78,0.0,0.02132,3e-05,3.03263]
[1778314728020,32.98,80408.88,0.0,0.0213,3e-05,3.02999]
[1778314733265,32.97,80405.73,0.0,0.02121,3e-05,3.01899]
[1778314738300,32.97,80404.03,0.0,0.02116,3e-05,3.01265]
[1778314743336,32.97,80404.41,0.0,0.02116,3e-05,3.01289]
[1778314750386,32.97,80403.4,0.0,0.02112,3e-05,3.00834]
[1778314755422,32.96,80402.73,0.0,0.0211,3e-05,3.00508]
[1778314760459,32.96,80402.28,0.0,0.02108,3e-05,3.00273]
[1778314768309,32.96,80402.75,0.0,0.02108,3e-05,3.00294]
[1778314773551,32.95,80404.77,0.0,0.0211,3e-05,3.00556]
[1778314779590,32.95,80408.93,0.0,0.0212,3e-05,3.01769]
[1778314786639,32.95,80410.52,0.0,0.02124,3e-05,3.0215]
[1778314791675,32.95,80414.81,0.0,0.02134,3e-05,3.03419]
[1778314796712,32.94,80416.24,0.0,0.02137,3e-05,3.03771]
[1778314801745,32.94,80415.97,0.0,0.02135,3e-05,3.03578]
[1778314806780,32.94,80414.47,0.0,0.0213,3e-05,3.02992]
[1778314811815,32.93,80412.92,0.0,0.02125,3e-05,3.02392]
[1778314818869,32.93,80412.36,0.0,0.02123,3e-05,3.02064]
[1778314823900,32.93,80409.77,0.0,0.02115,3e-05,3.01136]
[1778314830951,32.92,80409.3,0.0,0.02113,3e-05,3.00841]
[1778314832436,32.92,80409.3,0.0,0.02113,3e-05,3.00841]
[1778314832467,32.92,80409.27,0.0,0.02111,3e-05,3.00539]
[1778314838003,32.92,80413.4,0.0,0.0212,3e-05,3.01725]
[1778314839324,32.92,80413.4,0.0,0.0212,3e-05,3.01725]
[1778314839408,32.92,80410.91,0.0,0.02114,3e-05,3.00915]
[1778314840336,32.92,80410.91,0.0,0.02114,3e-05,3.00915]
[1778314840376,32.92,80410.91,0.0,0.02114,3e-05,3.00915]
[1778314841024,32.92,80409.39,0.0,0.02109,3e-05,3.00395]
[1778314846060,32.92,80412.44,0.0,0.02117,3e-05,3.01276]
[1778314852103,32.91,80411.63,0.0,0.02114,3e-05,3.00922]
[1778314857136,32.91,80412.59,0.0,0.02116,3e-05,3.01149]
[1778314863178,32.91,80413.29,0.0,0.02117,3e-05,3.01287]
[1778314869018,32.91,80413.5,0.0,0.02117,3e-05,3.01273]
[1778314874267,32.91,80413.6,0.0,0.02116,3e-05,3.01237]
[1778314879380,32.91,80405.84,0.0,0.02096,3e-05,2.98747]
[1778314885344,32.9,80405.78,0.0,0.02095,3e-05,2.98655]
[1778314892393,32.9,80405.98,0.0,0.02093,3e-05,2.9839]
[1778314897430,32.9,80406.66,0.0,0.02095,3e-05,2.98567]
[1778314904478,32.9,80407.92,0.0,0.02098,3e-05,2.98914]
[1778314909511,32.9,80408.16,0.0,0.02098,3e-05,2.98956]
[1778314915553,32.9,80408.62,0.0,0.02099,3e-05,2.99061]
[1778314920591,32.9,80408.02,0.0,0.02097,3e-05,2.98842]
[1778314925624,32.9,80407.33,0.0,0.02095,3e-05,2.9859]
[1778314931665,32.89,80406.27,0.0,0.02092,3e-05,2.98227]
[1778314934436,32.89,80406.77,0.0,0.02093,3e-05,2.9838]
[1778314934537,32.89,80406.84,0.0,0.02093,3e-05,2.98397]
[1778314940728,32.89,80406.84,0.0,0.02093,3e-05,2.98361]
[1778314945763,32.89,80406.85,0.0,0.02093,3e-05,2.9834]
[1778314950801,32.89,80406.37,0.0,0.02091,3e-05,2.98165]
[1778314954599,32.89,80405.4,0.0,0.02087,3e-05,2.97577]
[1778314954826,32.89,80405.47,0.0,0.02087,3e-05,2.97595]
[1778314962882,32.89,80405.83,0.0,0.02088,3e-05,2.97681]
[1778314968924,32.89,80407.83,0.0,0.02093,3e-05,2.98289]
[1778314974966,32.89,80408.27,0.0,0.02094,3e-05,2.98409]
[1778314983025,32.89,80409.22,0.0,0.02096,3e-05,2.98684]
[1778314990072,32.89,80409.25,0.0,0.02096,3e-05,2.98675]
[1778314996114,32.89,80409.59,0.0,0.02097,3e-05,2.98766]
[1778315001148,32.89,80409.82,0.0,0.02097,3e-05,2.98824]
[1778315006183,32.89,80410.13,0.0,0.02098,3e-05,2.98909]
[1778315011218,32.89,80410.69,0.0,0.02097,3e-05,2.988]
[1778315016254,32.89,80411.31,0.0,0.02099,3e-05,2.98983]
[1778315027332,32.89,80411.38,0.0,0.02099,3e-05,2.98975]
[1778315032366,32.89,80411.68,0.0,0.021,3e-05,2.99056]
[1778315037402,32.89,80412.13,0.0,0.02101,3e-05,2.99183]
[1778315042494,32.89,80412.26,0.0,0.02101,3e-05,2.99211]
[1778315050286,32.88,80412.33,0.0,0.02101,3e-05,2.99206]
[1778315059556,32.88,80412.31,0.0,0.02101,3e-05,2.99175]
[1778315060722,32.88,80412.52,0.0,0.02101,3e-05,2.99238]
[1778315060763,32.88,80412.37,0.0,0.02101,3e-05,2.99188]
[1778315064092,32.88,80412.37,0.0,0.02101,3e-05,2.99188]
[1778315064155,32.88,80412.37,0.0,0.02101,3e-05,2.99179]
[1778315069628,32.88,80412.37,0.0,0.021,3e-05,2.99165]
[1778315080495,32.88,80412.5,0.0,0.02099,3e-05,2.98907]
[1778315090566,32.88,80412.63,0.0,0.02099,3e-05,2.98924]
[1778315095810,32.88,80414.22,0.0,0.02103,3e-05,2.99412]
[1778315101852,32.88,80413.91,0.0,0.02102,3e-05,2.99296]
[1778315106888,32.88,80413.39,0.0,0.021,3e-05,2.99118]
[1778315114943,32.88,80413.32,0.0,0.021,3e-05,2.99075]
[1778315119978,32.88,80405.0,0.0,0.02079,3e-05,2.96458]
[1778315125015,32.88,80402.89,0.0,0.02073,3e-05,2.95802]
[1778315128110,32.88,80405.09,0.0,0.02079,3e-05,2.96493]
[1778315128186,32.88,80407.47,0.0,0.02085,3e-05,2.97239]
[1778315135084,32.88,80407.47,0.0,0.02083,3e-05,2.96959]
[1778315140918,32.88,80407.43,0.0,0.02083,3e-05,2.9694]
[1778315146161,32.88,80407.07,0.0,0.02082,3e-05,2.96822]
[1778315155223,32.88,80407.11,0.0,0.02082,3e-05,2.96825]
[1778315161081,32.88,80406.74,0.0,0.02081,3e-05,2.96703]
[1778315167311,32.88,80404.99,0.0,0.02077,3e-05,2.96149]
[1778315175366,32.88,80404.71,0.0,0.02076,3e-05,2.96056]
[1778315181221,32.88,80405.42,0.0,0.02078,3e-05,2.96274]
[1778315184546,32.88,80405.42,0.0,0.02078,3e-05,2.96274]
[1778315184571,32.88,80405.42,0.0,0.02078,3e-05,2.96271]
[1778315186509,32.88,80405.42,0.0,0.02078,3e-05,2.96271]
[1778315186523,32.88,80405.42,0.0,0.02077,3e-05,2.96269]
[1778315188361,32.88,80405.42,0.0,0.02077,3e-05,2.96268]
[1778315188379,32.88,80405.75,0.0,0.02078,3e-05,2.96371]
[1778315200541,32.88,80406.05,0.0,0.02077,3e-05,2.96187]
[1778315202560,32.88,80407.05,0.0,0.0208,3e-05,2.96501]
[1778315202597,32.88,80407.37,0.0,0.02081,3e-05,2.96601]
[1778315203199,32.88,80407.37,0.0,0.02081,3e-05,2.96601]
[1778315203254,32.88,80407.37,0.0,0.02081,3e-05,2.966]
[1778315204344,32.88,80407.37,0.0,0.02081,3e-05,2.966]
[1778315204425,32.88,80407.37,0.0,0.02081,3e-05,2.96599]
[1778315207238,32.88,80407.37,0.0,0.02081,3e-05,2.96599]
[1778315207279,32.88,80407.37,0.0,0.02081,3e-05,2.96598]
[1778315208090,32.88,80407.37,0.0,0.02081,3e-05,2.96598]
[1778315208602,32.88,80407.37,0.0,0.02081,3e-05,2.96597]
[1778315214643,32.88,80407.75,0.0,0.02082,3e-05,2.96713]
[1778315221692,32.88,80408.14,0.0,0.02083,3e-05,2.96835]
[1778315228741,32.88,80408.26,0.0,0.02083,3e-05,2.96875]
[1778315235792,32.88,80408.34,0.0,0.02083,3e-05,2.96906]
[1778315240826,32.88,80412.58,0.0,0.02094,3e-05,2.98245]
[1778315246586,32.88,80412.41,0.0,0.02094,3e-05,2.98189]
[1778315251764,32.88,80419.74,0.0,0.02111,3e-05,3.00211]
[1778315253096,32.88,80419.74,0.0,0.02111,3e-05,3.00211]
[1778315253143,32.88,80419.35,0.0,0.0211,3e-05,3.00077]
[1778315259005,32.88,80418.86,0.0,0.02108,3e-05,2.99894]
[1778315259106,32.88,80418.4,0.0,0.02107,3e-05,2.99744]
[1778315268020,32.88,80417.12,0.0,0.02103,3e-05,2.99293]
[1778315273777,32.88,80416.65,0.0,0.02102,3e-05,2.99128]
[1778315273801,32.88,80416.36,0.0,0.02101,3e-05,2.99032]
[1778315278540,32.87,80416.36,0.0,0.02101,3e-05,2.99025]
[1778315278576,32.87,80416.44,0.0,0.02101,3e-05,2.99039]
[1778315280639,32.87,80416.44,0.0,0.02101,3e-05,2.99039]
[1778315280706,32.87,80416.44,0.0,0.02101,3e-05,2.99032]
[1778315286145,32.87,80415.83,0.0,0.02099,3e-05,2.9882]
[1778315286909,32.87,80415.83,0.0,0.02099,3e-05,2.9882]
[1778315287152,32.87,80414.9,0.0,0.02097,3e-05,2.98524]
[1778315288009,32.87,80414.9,0.0,0.02097,3e-05,2.98524]
[1778315288034,32.87,80415.51,0.0,0.02098,3e-05,2.98714]
[1778315292457,32.87,80415.51,0.0,0.02098,3e-05,2.98707]
[1778315292530,32.87,80416.26,0.0,0.021,3e-05,2.98941]
[1778315299236,32.87,80415.51,0.0,0.02098,3e-05,2.98686]
[1778315305278,32.87,80414.06,0.0,0.02094,3e-05,2.98215]
[1778315310313,32.87,80420.74,0.0,0.02111,3e-05,3.00305]
[1778315316354,32.87,80419.96,0.0,0.02107,3e-05,2.99752]
[1778315322258,32.87,80418.29,0.0,0.02103,3e-05,2.99196]
[1778315330450,32.87,80418.29,0.0,0.02102,3e-05,2.99159]
[1778315337872,32.87,80418.03,0.0,0.02102,3e-05,2.99064]
[1778315342876,32.87,80417.78,0.0,0.02101,3e-05,2.98959]
[1778315347129,32.87,80417.19,0.0,0.02099,3e-05,2.98744]
[1778315347576,32.87,80417.36,0.0,0.02099,3e-05,2.98794]
[1778315348068,32.87,80417.36,0.0,0.02099,3e-05,2.98794]
[1778315348130,32.87,80417.47,0.0,0.021,3e-05,2.98824]
[1778315349977,32.87,80417.47,0.0,0.021,3e-05,2.98824]
[1778315350016,32.87,80417.47,0.0,0.021,3e-05,2.98817]
[1778315355632,32.87,80417.4,0.0,0.02099,3e-05,2.98776]
[1778315360398,32.87,80417.14,0.0,0.02098,3e-05,2.98679]
[1778315360497,32.87,80418.21,0.0,0.02101,3e-05,2.99014]
[1778315366710,32.87,80417.79,0.0,0.021,3e-05,2.98859]
[1778315371745,32.87,80416.66,0.0,0.02095,3e-05,2.98213]
[1778315376781,32.87,80416.26,0.0,0.02094,3e-05,2.98072]
[1778315381816,32.86,80416.17,0.0,0.02093,3e-05,2.9803]
[1778315387857,32.86,80415.77,0.0,0.02092,3e-05,2.97888]
[1778315401956,32.86,80415.16,0.0,0.0209,3e-05,2.97659]
[1778315406989,32.86,80414.59,0.0,0.02089,3e-05,2.97467]
[1778315412894,32.86,80414.82,0.0,0.02089,3e-05,2.97524]
[1778315422965,32.86,80414.22,0.0,0.02088,3e-05,2.97309]
[1778315428137,32.86,80422.39,0.0,0.02109,3e-05,2.99873]
[1778315433172,32.86,80427.67,0.0,0.0212,3e-05,3.01218]
[1778315438207,32.86,80432.39,0.0,0.02132,3e-05,3.02665]
[1778315443242,32.86,80432.77,0.0,0.02132,3e-05,3.02714]
[1778315448277,32.85,80431.8,0.0,0.02129,3e-05,3.02335]
[1778315453313,32.85,80431.45,0.0,0.02128,3e-05,3.02156]
[1778315458349,32.85,80430.22,0.0,0.02124,3e-05,3.017]
[1778315463383,32.85,80430.51,0.0,0.02124,3e-05,3.01728]
[1778315468419,32.85,80434.35,0.0,0.02134,3e-05,3.02884]
[1778315477486,32.84,80434.72,0.0,0.02134,3e-05,3.02864]
[1778315482517,32.84,80433.52,0.0,0.0213,3e-05,3.02405]
[1778315487552,32.84,80431.76,0.0,0.02125,3e-05,3.01772]
[1778315492587,32.84,80431.22,0.0,0.02121,3e-05,3.01255]
[1778315497623,32.84,80430.69,0.0,0.02119,3e-05,3.01018]
[1778315502658,32.83,80430.39,0.0,0.02117,3e-05,3.00852]
[1778315507692,32.83,80429.93,0.0,0.02116,3e-05,3.00633]
[1778315513735,32.83,80429.33,0.0,0.02113,3e-05,3.00355]
[1778315519776,32.83,80428.32,0.0,0.0211,3e-05,2.99949]
[1778315524813,32.83,80427.4,0.0,0.02107,3e-05,2.99588]
[1778315526828,32.83,80412.82,0.0,0.02069,3e-05,2.94967]
[1778315533745,32.82,80413.05,0.0,0.02069,3e-05,2.94998]
[1778315538916,32.82,80414.93,0.0,0.02074,3e-05,2.95552]
[1778315543948,32.82,80423.64,0.0,0.02096,3e-05,2.9824]
[1778315548985,32.82,80426.83,0.0,0.02104,3e-05,2.99189]
[1778315554017,32.82,80426.9,0.0,0.02101,3e-05,2.98873]
[1778315560059,32.82,80426.75,0.0,0.021,3e-05,2.98751]
[1778315565095,32.82,80426.21,0.0,0.02099,3e-05,2.98521]
[1778315570131,32.81,80425.42,0.0,0.02096,3e-05,2.98214]
[1778315575165,32.81,80418.41,0.0,0.02077,3e-05,2.9595]
[1778315580201,32.81,80416.33,0.0,0.02072,3e-05,2.95266]
[1778315585603,32.81,80413.97,0.0,0.02066,3e-05,2.94505]
[1778315585704,32.81,80414.99,0.0,0.02068,3e-05,2.94814]
[1778315594217,32.81,80415.33,0.0,0.02069,3e-05,2.94876]
[1778315602357,32.81,80416.27,0.0,0.02071,3e-05,2.95115]
[1778315609406,32.81,80417.11,0.0,0.02072,3e-05,2.9533]
[1778315614441,32.81,80423.14,0.0,0.02086,3e-05,2.96909]
[1778315619478,32.8,80422.92,0.0,0.02085,3e-05,2.96794]
[1778315624511,32.8,80422.44,0.0,0.02083,3e-05,2.966]
[1778315629546,32.8,80421.65,0.0,0.02081,3e-05,2.96311]
[1778315634583,32.8,80420.57,0.0,0.02078,3e-05,2.95937]
[1778315639617,32.8,80421.07,0.0,0.02079,3e-05,2.9606]
[1778315644652,32.8,80421.13,0.0,0.02079,3e-05,2.96045]
[1778315649689,32.8,80421.64,0.0,0.0208,3e-05,2.96171]
[1778315654724,32.8,80425.79,0.0,0.0209,3e-05,2.97437]
[1778315659759,32.8,80431.3,0.0,0.02104,3e-05,2.99126]
[1778315662394,32.8,80431.01,0.0,0.02103,3e-05,2.99011]
[1778315662444,32.8,80430.79,0.0,0.02102,3e-05,2.98929]
[1778315663388,32.8,80430.79,0.0,0.02102,3e-05,2.98929]
[1778315663397,32.8,80430.79,0.0,0.02102,3e-05,2.98917]
[1778315664501,32.8,80430.79,0.0,0.02102,3e-05,2.98917]
[1778315664793,32.79,80430.79,0.0,0.02102,3e-05,2.98905]
[1778315669828,32.79,80428.83,0.0,0.02096,3e-05,2.98226]
[1778315674864,32.79,80429.23,0.0,0.02095,3e-05,2.98022]
[1778315680319,32.79,80429.18,0.0,0.02095,3e-05,2.97948]
[1778315682927,32.79,80416.14,0.0,0.02061,3e-05,2.93817]
[1778315683598,32.79,80416.14,0.0,0.02061,3e-05,2.93817]
[1778315683933,32.79,80415.04,0.0,0.02058,3e-05,2.93468]
[1778315688968,32.79,80416.22,0.0,0.02061,3e-05,2.93813]
[1778315694003,32.79,80414.55,0.0,0.02056,3e-05,2.9327]
[1778315699038,32.79,80411.37,0.0,0.02048,3e-05,2.92255]
[1778315703399,32.79,80408.83,0.0,0.02041,3e-05,2.91461]
[1778315704078,32.79,80410.3,0.0,0.02045,3e-05,2.91918]
[1778315707629,32.79,80419.45,0.0,0.02069,3e-05,2.94771]
[1778315708106,32.79,80420.17,0.0,0.0207,3e-05,2.94984]
[1778315708390,32.79,80420.17,0.0,0.0207,3e-05,2.94984]
[1778315709113,32.79,80427.39,0.0,0.02089,3e-05,2.97249]
[1778315709777,32.79,80427.39,0.0,0.02089,3e-05,2.97249]
[1778315710124,32.79,80428.32,0.0,0.02091,3e-05,2.97533]
[1778315715156,32.78,80429.54,0.0,0.02094,3e-05,2.97863]
[1778315720192,32.78,80428.99,0.0,0.02092,3e-05,2.97635]
[1778315725229,32.78,80430.09,0.0,0.02094,3e-05,2.97929]
[1778315735213,32.78,80433.97,0.0,0.02102,3e-05,2.98765]
[1778315735860,32.78,80433.97,0.0,0.02102,3e-05,2.98765]
[1778315735956,32.78,80433.97,0.0,0.02102,3e-05,2.98753]
[1778315737960,32.78,80433.97,0.0,0.02102,3e-05,2.98753]
[1778315738051,32.78,80433.97,0.0,0.02101,3e-05,2.9873]
[1778315745285,32.78,80442.82,0.0,0.02124,3e-05,3.01454]
[1778315747760,32.78,80442.82,0.0,0.02124,3e-05,3.01441]
[1778315747860,32.77,80446.81,0.0,0.02134,3e-05,3.02688]
[1778315752849,32.77,80448.01,0.0,0.02137,3e-05,3.03029]
[1778315752934,32.77,80437.95,0.0,0.0211,3e-05,2.99792]
[1778315760477,32.77,80441.57,0.0,0.02119,3e-05,3.00873]
[1778315765510,32.77,80444.98,0.0,0.02127,3e-05,3.01893]
[1778315771949,32.77,80444.98,0.0,0.02127,3e-05,3.01893]
[1778315775324,32.77,80438.94,0.0,0.02111,3e-05,2.99877]
[1778315775375,32.77,80438.94,0.0,0.02111,3e-05,2.99866]
[1778315781020,32.77,80438.94,0.0,0.0211,3e-05,2.9981]
[1778315782177,32.76,80438.94,0.0,0.0211,3e-05,2.99799]
[1778315782234,32.76,80435.39,0.0,0.02101,3e-05,2.98661]
[1778315783095,32.76,80435.39,0.0,0.02101,3e-05,2.98661]
[1778315783195,32.76,80435.39,0.0,0.02101,3e-05,2.9865]
[1778315789679,32.76,80435.39,0.0,0.021,3e-05,2.98573]
[1778315795637,32.76,80432.37,0.0,0.0209,3e-05,2.97279]
[1778315805708,32.76,80430.57,0.0,0.02084,3e-05,2.96602]
[1778315810826,32.76,80433.73,0.0,0.02092,3e-05,2.9754]
[1778315815861,32.75,80433.23,0.0,0.0209,3e-05,2.97309]
[1778315822911,32.75,80432.72,0.0,0.02088,3e-05,2.97046]
[1778315827946,32.75,80432.21,0.0,0.02086,3e-05,2.96811]
[1778315832981,32.75,80431.46,0.0,0.02083,3e-05,2.965]
[1778315842053,32.74,80431.24,0.0,0.02082,3e-05,2.96301]
[1778315844698,32.74,80430.66,0.0,0.0208,3e-05,2.96104]
[1778315844727,32.74,80430.66,0.0,0.0208,3e-05,2.96076]
[1778315851119,32.74,80430.26,0.0,0.02076,3e-05,2.95596]
[1778315856153,32.74,80429.72,0.0,0.02074,3e-05,2.95358]
[1778315864415,32.74,80429.22,0.0,0.02073,3e-05,2.95187]
[1778315864483,32.74,80429.23,0.0,0.02072,3e-05,2.95097]
[1778315870251,32.73,80428.69,0.0,0.0207,3e-05,2.94848]
[1778315871629,32.73,80428.69,0.0,0.0207,3e-05,2.94848]
[1778315872265,32.73,80428.58,0.0,0.0207,3e-05,2.94786]
[1778315872845,32.73,80428.58,0.0,0.0207,3e-05,2.94786]
[1778315872900,32.73,80428.66,0.0,0.0207,3e-05,2.94798]
[1778315876030,32.73,80428.66,0.0,0.0207,3e-05,2.94798]
[1778315876125,32.73,80428.66,0.0,0.02069,3e-05,2.94758]
[1778315877153,32.73,80428.66,0.0,0.02069,3e-05,2.94758]
[1778315877213,32.73,80428.66,0.0,0.02069,3e-05,2.94745]
[1778315879107,32.73,80428.66,0.0,0.02069,3e-05,2.94745]
[1778315879315,32.73,80428.66,0.0,0.02069,3e-05,2.94718]
[1778315886271,32.73,80428.9,0.0,0.02069,3e-05,2.94701]
[1778315892402,32.73,80428.9,0.0,0.02068,3e-05,2.94622]
[1778315896396,32.73,80429.03,0.0,0.02068,3e-05,2.94624]
[1778315896497,32.72,80429.76,0.0,0.0207,3e-05,2.9484]
[1778315906411,32.72,80429.98,0.0,0.0207,3e-05,2.94775]
[1778315911540,32.72,80437.51,0.0,0.02087,3e-05,2.96809]
[1778315916575,32.72,80443.75,0.0,0.02102,3e-05,2.98703]
[1778315918935,32.72,80444.66,0.0,0.02104,3e-05,2.98976]
[1778315919017,32.72,80446.09,0.0,0.02108,3e-05,2.994]
[1778315924632,32.71,80436.81,0.0,0.02083,3e-05,2.96403]
[1778315929670,32.71,80438.12,0.0,0.02086,3e-05,2.96765]
[1778315935710,32.71,80437.53,0.0,0.02084,3e-05,2.96522]
[1778315945782,32.71,80435.81,0.0,0.02079,3e-05,2.95883]
[1778315951824,32.71,80433.39,0.0,0.02072,3e-05,2.95062]
[1778315962898,32.71,80432.32,0.0,0.02069,3e-05,2.94617]
[1778315972971,32.7,80432.13,0.0,0.02065,3e-05,2.94191]
[1778315980025,32.7,80430.58,0.0,0.02061,3e-05,2.93643]
[1778315987069,32.7,80430.1,0.0,0.02059,3e-05,2.93432]
[1778315993112,32.7,80430.07,0.0,0.02059,3e-05,2.93372]
[1778315998147,32.7,80429.59,0.0,0.02057,3e-05,2.9318]
[1778316003181,32.7,80428.71,0.0,0.02055,3e-05,2.92866]
[1778316012245,32.69,80428.68,0.0,0.02054,3e-05,2.92795]
[1778316017280,32.69,80429.8,0.0,0.02057,3e-05,2.93117]
[1778316022315,32.69,80426.74,0.0,0.02049,3e-05,2.92139]
[1778316027350,32.69,80426.45,0.0,0.02048,3e-05,2.92032]
[1778316032384,32.69,80426.7,0.0,0.02047,3e-05,2.91828]
[1778316042451,32.69,80426.99,0.0,0.02047,3e-05,2.91895]
[1778316049636,32.69,80427.55,0.0,0.02048,3e-05,2.92059]
[1778316057563,32.69,80427.62,0.0,0.02048,3e-05,2.92062]
[1778316067632,32.69,80427.19,0.0,0.02047,3e-05,2.91918]
[1778316075688,32.69,80428.5,0.0,0.02051,3e-05,2.92322]
[1778316082737,32.69,80430.19,0.0,0.02055,3e-05,2.9285]
[1778316087772,32.69,80429.83,0.0,0.02054,3e-05,2.92738]
[1778316092807,32.69,80431.53,0.0,0.02057,3e-05,2.93003]
[1778316097842,32.69,80433.11,0.0,0.02061,3e-05,2.935]
[1778316102877,32.69,80432.88,0.0,0.0206,3e-05,2.9343]
[1778316107912,32.69,80424.67,0.0,0.02039,3e-05,2.90894]
[1778316112947,32.69,80425.81,0.0,0.02042,3e-05,2.91284]
[1778316121003,32.69,80425.11,0.0,0.02041,3e-05,2.91129]
[1778316127045,32.7,80425.73,0.0,0.02043,3e-05,2.91375]
[1778316132080,32.7,80426.23,0.0,0.02045,3e-05,2.91577]
[1778316138030,32.7,80427.05,0.0,0.02047,3e-05,2.9189]
[1778316143158,32.7,80426.59,0.0,0.02047,3e-05,2.91798]
[1778316148193,32.7,80427.44,0.0,0.02049,3e-05,2.92118]
[1778316156249,32.7,80427.85,0.0,0.02049,3e-05,2.92069]
[1778316161285,32.7,80428.87,0.0,0.02052,3e-05,2.92447]
[1778316163399,32.71,80428.87,0.0,0.02053,3e-05,2.92459]
[1778316163403,32.71,80428.32,0.0,0.02051,3e-05,2.92299]
[1778316164292,32.71,80428.32,0.0,0.02051,3e-05,2.92299]
[1778316164379,32.71,80428.32,0.0,0.02051,3e-05,2.92311]
[1778316165416,32.71,80428.32,0.0,0.02051,3e-05,2.92311]
[1778316165451,32.71,80428.67,0.0,0.02052,3e-05,2.92433]
[1778316166395,32.71,80428.67,0.0,0.02052,3e-05,2.92433]
[1778316166496,32.71,80428.76,0.0,0.02053,3e-05,2.92473]
[1778316167192,32.71,80428.76,0.0,0.02053,3e-05,2.92473]
[1778316167327,32.71,80428.88,0.0,0.02053,3e-05,2.92523]
[1778316169659,32.71,80419.81,0.0,0.0203,3e-05,2.89708]
[1778316169760,32.71,80403.91,0.0,0.0199,2e-05,2.84818]
[1778316171532,32.71,80403.91,0.0,0.0199,2e-05,2.84839]
[1778316171542,32.71,80406.88,0.0,0.01998,3e-05,2.85774]
[1778316173475,32.71,80406.88,0.0,0.01998,3e-05,2.85796]
[1778316173516,32.71,80406.25,0.0,0.01997,3e-05,2.85624]
[1778316174604,32.71,80406.25,0.0,0.01997,3e-05,2.85624]
[1778316174705,32.71,80405.69,0.0,0.01995,3e-05,2.85472]
[1778316176425,32.71,80405.69,0.0,0.01996,3e-05,2.85492]
[1778316176495,32.71,80405.03,0.0,0.01994,2e-05,2.85309]
[1778316177339,32.71,80405.03,0.0,0.01994,2e-05,2.85309]
[1778316177440,32.71,80405.03,0.0,0.01994,2e-05,2.85329]
[1778316183590,32.71,80405.03,0.0,0.01994,2e-05,2.85349]
[1778316183595,32.72,80403.47,0.0,0.01991,2e-05,2.84965]
[1778316187473,32.72,80419.43,0.0,0.02032,3e-05,2.8996]
[1778316193514,32.72,80420.3,0.0,0.02035,3e-05,2.9028]
[1778316195529,32.72,80431.41,0.0,0.02063,3e-05,2.93764]
[1778316200567,32.72,80435.77,0.0,0.02075,3e-05,2.95136]
[1778316205603,32.72,80436.44,0.0,0.02076,3e-05,2.95345]
[1778316210638,32.72,80440.24,0.0,0.02086,3e-05,2.96538]
[1778316215673,32.72,80441.51,0.0,0.02087,3e-05,2.96663]
[1778316220708,32.72,80445.14,0.0,0.02097,3e-05,2.97802]
[1778316225742,32.72,80446.86,0.0,0.02101,3e-05,2.98332]
[1778316230778,32.72,80447.39,0.0,0.02102,3e-05,2.98483]
[1778316238732,32.72,80450.26,0.0,0.0211,3e-05,2.99358]
[1778316243869,32.72,80451.98,0.0,0.02114,3e-05,2.99881]
[1778316249910,32.71,80452.56,0.0,0.02115,3e-05,3.00033]
[1778316255952,32.71,80453.8,0.0,0.02118,3e-05,3.00394]
[1778316260992,32.71,80454.46,0.0,0.0212,3e-05,3.00568]
[1778316267031,32.71,80454.42,0.0,0.02119,3e-05,3.00519]
[1778316273073,32.71,80452.61,0.0,0.02112,3e-05,2.99636]
[1778316278109,32.71,80453.56,0.0,0.02115,3e-05,2.99917]
[1778316279726,32.71,80453.56,0.0,0.02115,3e-05,2.99917]
[1778316279795,32.71,80452.49,0.0,0.02112,3e-05,2.99571]
[1778316285160,32.71,80450.03,0.0,0.02105,3e-05,2.98769]
[1778316286686,32.71,80450.03,0.0,0.02105,3e-05,2.98769]
[1778316286753,32.71,80449.29,0.0,0.02103,3e-05,2.98531]
[1778316292207,32.71,80447.41,0.0,0.02098,3e-05,2.97919]
[1778316297242,32.71,80446.01,0.0,0.02094,3e-05,2.97465]
[1778316302278,32.71,80444.17,0.0,0.0209,3e-05,2.96874]
[1778316306473,32.71,80443.68,0.0,0.02088,3e-05,2.96716]
[1778316306521,32.71,80443.08,0.0,0.02087,3e-05,2.96525]
[1778316312492,32.71,80444.53,0.0,0.0209,3e-05,2.96975]
[1778316312583,32.71,80443.89,0.0,0.02089,3e-05,2.96771]
[1778316318390,32.71,80443.83,0.0,0.02088,3e-05,2.96741]
[1778316323426,32.71,80442.79,0.0,0.02086,3e-05,2.96404]
[1778316328461,32.71,80442.07,0.0,0.02084,3e-05,2.9617]
[1778316333136,32.71,80439.28,0.0,0.02075,3e-05,2.95016]
[1778316333495,32.71,80438.82,0.0,0.02074,3e-05,2.94872]
[1778316339435,32.71,80439.2,0.0,0.02075,3e-05,2.94995]
[1778316342131,32.71,80439.2,0.0,0.02075,3e-05,2.94995]
[1778316342565,32.71,80439.2,0.0,0.02075,3e-05,2.94997]
[1778316343765,32.71,80439.2,0.0,0.02075,3e-05,2.94997]
[1778316343793,32.71,80438.08,0.0,0.02072,3e-05,2.94645]
[1778316349505,32.71,80436.3,0.0,0.02067,3e-05,2.94092]
[1778316354650,32.71,80436.85,0.0,0.02069,3e-05,2.94274]
[1778316363712,32.71,80436.67,0.0,0.02068,3e-05,2.94233]
[1778316367506,32.71,80436.67,0.0,0.02068,3e-05,2.94233]
[1778316367607,32.71,80437.06,0.0,0.02069,3e-05,2.94362]
[1778316373783,32.71,80437.06,0.0,0.02069,3e-05,2.94371]
[1778316379715,32.71,80437.08,0.0,0.0207,3e-05,2.94385]
[1778316386877,32.71,80435.92,0.0,0.02067,3e-05,2.94031]
[1778316392919,32.71,80436.12,0.0,0.02065,3e-05,2.93833]
[1778316399858,32.71,80435.87,0.0,0.02065,3e-05,2.9377]
[1778316406012,32.71,80436.32,0.0,0.02066,3e-05,2.93923]
[1778316411047,32.71,80436.38,0.0,0.02066,3e-05,2.93951]
[1778316416082,32.71,80436.74,0.0,0.02067,3e-05,2.94073]
[1778316421120,32.71,80436.27,0.0,0.02066,3e-05,2.93934]
[1778316426152,32.71,80436.52,0.0,0.02067,3e-05,2.94021]
[1778316431187,32.71,80436.27,0.0,0.02066,3e-05,2.93953]
[1778316439244,32.71,80436.66,0.0,0.02067,3e-05,2.94087]
[1778316446292,32.71,80436.72,0.0,0.02068,3e-05,2.94116]
[1778316451327,32.71,80436.88,0.0,0.02066,3e-05,2.93902]
[1778316457369,32.71,80436.26,0.0,0.02065,3e-05,2.93719]
[1778316470356,32.71,80436.67,0.0,0.02066,3e-05,2.93872]
[1778316478517,32.71,80436.86,0.0,0.02067,3e-05,2.93944]
[1778316485566,32.71,80436.52,0.0,0.02066,3e-05,2.93846]
[1778316495632,32.71,80436.18,0.0,0.02065,3e-05,2.93752]
[1778316501679,32.71,80436.23,0.0,0.02065,3e-05,2.93775]
[1778316510740,32.71,80436.04,0.0,0.02065,3e-05,2.93727]
[1778316516785,32.72,80434.91,0.0,0.0206,3e-05,2.93115]
[1778316521819,32.72,80436.46,0.0,0.02064,3e-05,2.93612]
[1778316527860,32.72,80435.89,0.0,0.02063,3e-05,2.93444]
[1778316532896,32.72,80435.58,0.0,0.02062,3e-05,2.93358]
[1778316537933,32.72,80435.8,0.0,0.02063,3e-05,2.93438]
[1778316546993,32.72,80435.52,0.0,0.02062,3e-05,2.93374]
[1778316554043,32.72,80431.39,0.0,0.02052,3e-05,2.92115]
[1778316561092,32.72,80432.34,0.0,0.02055,3e-05,2.92449]
[1778316571163,32.72,80432.64,0.0,0.02054,3e-05,2.92324]
[1778316576197,32.72,80431.57,0.0,0.02052,3e-05,2.9202]
[1778316582239,32.72,80432.41,0.0,0.02054,3e-05,2.92321]
[1778316588281,32.72,80433.11,0.0,0.02056,3e-05,2.92575]
[1778316595330,32.72,80432.9,0.0,0.02056,3e-05,2.92554]
[1778316600365,32.72,80432.69,0.0,0.02056,3e-05,2.9251]
[1778316605400,32.73,80433.21,0.0,0.02057,3e-05,2.92703]
[1778316610437,32.73,80432.77,0.0,0.02056,3e-05,2.9259]
[1778316621407,32.73,80433.13,0.0,0.02058,3e-05,2.92755]
[1778316628563,32.73,80433.5,0.0,0.02059,3e-05,2.92903]
[1778316633599,32.73,80434.66,0.0,0.0206,3e-05,2.93015]
[1778316638634,32.73,80433.46,0.0,0.02057,3e-05,2.92658]
[1778316643670,32.73,80436.76,0.0,0.02066,3e-05,2.93704]
[1778316651617,32.73,80436.84,0.0,0.02066,3e-05,2.93737]
[1778316656761,32.73,80433.39,0.0,0.02057,3e-05,2.92661]
[1778316661797,32.73,80432.26,0.0,0.02055,3e-05,2.92314]
[1778316666831,32.73,80431.43,0.0,0.02053,3e-05,2.92063]
[1778316671866,32.73,80430.4,0.0,0.0205,3e-05,2.91751]
[1778316676901,32.73,80429.78,0.0,0.02049,3e-05,2.91569]
[1778316681938,32.73,80429.29,0.0,0.02047,3e-05,2.91427]
[1778316688989,32.73,80439.15,0.0,0.02073,3e-05,2.94502]
[1778316694020,32.73,80438.43,0.0,0.02069,3e-05,2.93995]
[1778316701071,32.73,80437.91,0.0,0.02067,3e-05,2.93825]
[1778316711142,32.73,80437.56,0.0,0.02067,3e-05,2.93712]
[1778316716179,32.73,80437.95,0.0,0.02068,3e-05,2.93835]
[1778316721213,32.73,80437.89,0.0,0.02067,3e-05,2.93817]
[1778316727255,32.73,80437.88,0.0,0.02067,3e-05,2.93815]
[1778316734304,32.73,80437.81,0.0,0.02067,3e-05,2.93796]
[1778316739339,32.73,80438.03,0.0,0.02068,3e-05,2.93867]
[1778316749409,32.73,80437.69,0.0,0.02067,3e-05,2.93759]
[1778316755451,32.73,80437.43,0.0,0.02064,3e-05,2.934]
[1778316762395,32.73,80437.23,0.0,0.02064,3e-05,2.93328]
[1778316767535,32.73,80437.06,0.0,0.02063,3e-05,2.93264]
[1778316773577,32.73,80436.94,0.0,0.02063,3e-05,2.93215]
[1778316780626,32.73,80436.77,0.0,0.02062,3e-05,2.93147]
[1778316786669,32.73,80436.7,0.0,0.02062,3e-05,2.93114]
[1778316791703,32.73,80436.63,0.0,0.02062,3e-05,2.93083]
[1778316796738,32.73,80434.98,0.0,0.02058,3e-05,2.92568]
[1778316801773,32.73,80435.32,0.0,0.02058,3e-05,2.92679]
[1778316806808,32.73,80435.3,0.0,0.02058,3e-05,2.9268]
[1778316812748,32.73,80435.48,0.0,0.02057,3e-05,2.92476]
[1778316818889,32.73,80435.48,0.0,0.02057,3e-05,2.92487]
[1778316824935,32.73,80436.1,0.0,0.02059,3e-05,2.92696]
[1778316831983,32.73,80436.0,0.0,0.02059,3e-05,2.92684]
[1778316837021,32.73,80435.35,0.0,0.02057,3e-05,2.92498]
[1778316842055,32.73,80435.65,0.0,0.02058,3e-05,2.92609]
[1778316847090,32.73,80434.69,0.0,0.02056,3e-05,2.92328]
[1778316852125,32.73,80440.2,0.0,0.0207,3e-05,2.94066]
[1778316857161,32.73,80439.81,0.0,0.02069,3e-05,2.93949]
[1778316863098,32.73,80437.36,0.0,0.02063,3e-05,2.93193]
[1778316868238,32.73,80437.28,0.0,0.02063,3e-05,2.9318]
[1778316873275,32.73,80437.12,0.0,0.02061,3e-05,2.92872]
[1778316880325,32.73,80437.06,0.0,0.02061,3e-05,2.92875]
[1778316885359,32.73,80437.07,0.0,0.02061,3e-05,2.92893]
[1778316891402,32.73,80436.67,0.0,0.0206,3e-05,2.92786]
[1778316896437,32.73,80442.58,0.0,0.02075,3e-05,2.94644]
[1778316902479,32.73,80442.47,0.0,0.02075,3e-05,2.94605]
[1778316910535,32.73,80441.55,0.0,0.02073,3e-05,2.94304]
[1778316920607,32.73,80440.86,0.0,0.02071,3e-05,2.94068]
[1778316933696,32.73,80440.79,0.0,0.02068,3e-05,2.93739]
[1778316938731,32.73,80440.07,0.0,0.02066,3e-05,2.93502]
[1778316945782,32.73,80440.09,0.0,0.02066,3e-05,2.93491]
[1778316950815,32.73,80439.98,0.0,0.02066,3e-05,2.93445]
[1778316955850,32.73,80439.44,0.0,0.02064,3e-05,2.93262]
[1778316960885,32.73,80438.39,0.0,0.02062,3e-05,2.92926]
[1778316965921,32.73,80419.76,0.0,0.02014,3e-05,2.8714]
[1778316970955,32.73,80419.39,0.0,0.02014,3e-05,2.87072]
[1778316975992,32.73,80416.08,0.0,0.02006,3e-05,2.86098]
[1778316981591,32.73,80417.59,0.0,0.0201,3e-05,2.86592]
[1778316981680,32.74,80417.72,0.0,0.0201,3e-05,2.86651]
[1778316983583,32.74,80417.72,0.0,0.0201,3e-05,2.86651]
[1778316983586,32.74,80417.72,0.0,0.0201,3e-05,2.8667]
[1778316993111,32.74,80418.4,0.0,0.02011,3e-05,2.867]
[1778316998148,32.74,80418.79,0.0,0.02012,3e-05,2.86865]
[1778317003180,32.74,80418.89,0.0,0.02013,3e-05,2.86938]
[1778317008215,32.74,80417.92,0.0,0.02011,3e-05,2.86681]
[1778317013250,32.74,80418.12,0.0,0.02012,3e-05,2.86782]
[1778317021306,32.74,80419.32,0.0,0.02015,3e-05,2.87206]
[1778317026341,32.75,80419.91,0.0,0.02017,3e-05,2.87418]
[1778317031378,32.75,80419.9,0.0,0.02017,3e-05,2.87445]
[1778317038426,32.75,80419.11,0.0,0.02016,3e-05,2.87246]
[1778317043461,32.75,80419.15,0.0,0.02016,3e-05,2.87292]
[1778317048498,32.75,80413.98,0.0,0.02003,3e-05,2.85738]
[1778317053532,32.75,80414.06,0.0,0.02002,3e-05,2.85547]
[1778317059575,32.75,80413.4,0.0,0.02001,3e-05,2.85411]
[1778317066632,32.75,80414.28,0.0,0.02004,3e-05,2.85761]
[1778317071660,32.76,80414.81,0.0,0.02006,3e-05,2.85982]
[1778317076696,32.76,80419.99,0.0,0.02019,3e-05,2.87632]
[1778317084651,32.76,80414.94,0.0,0.02007,3e-05,2.86145]
[1778317089786,32.76,80411.65,0.0,0.01999,3e-05,2.85178]
[1778317094821,32.76,80408.82,0.0,0.01992,3e-05,2.84355]
[1778317099857,32.76,80407.4,0.0,0.01989,2e-05,2.83975]
[1778317104893,32.76,80405.39,0.0,0.01985,2e-05,2.83406]
[1778317109929,32.77,80404.0,0.0,0.01982,2e-05,2.83029]
[1778317114961,32.77,80402.83,0.0,0.01977,2e-05,2.82456]
[1778317119996,32.77,80399.14,0.0,0.01969,2e-05,2.81383]
[1778317125030,32.77,80399.06,0.0,0.01969,2e-05,2.81413]
[1778317130067,32.77,80398.27,0.0,0.01967,2e-05,2.81226]
[1778317135102,32.77,80399.36,0.0,0.0197,2e-05,2.81611]
[1778317140137,32.77,80402.47,0.0,0.01979,2e-05,2.8261]
[1778317145172,32.78,80405.07,0.0,0.01986,2e-05,2.83457]
[1778317150206,32.78,80410.72,0.0,0.02,3e-05,2.85234]
[1778317158263,32.78,80411.13,0.0,0.02002,3e-05,2.85426]
[1778317163298,32.78,80413.77,0.0,0.02009,3e-05,2.86276]
[1778317170347,32.78,80414.27,0.0,0.0201,3e-05,2.86482]
[1778317175382,32.78,80415.49,0.0,0.02012,3e-05,2.86628]
[1778317180417,32.78,80415.97,0.0,0.02013,3e-05,2.86812]
[1778317186969,32.78,80416.35,0.0,0.02015,3e-05,2.86966]
[1778317192501,32.79,80416.65,0.0,0.02016,3e-05,2.8711]
[1778317197536,32.79,80417.72,0.0,0.02019,3e-05,2.87476]
[1778317202572,32.79,80418.97,0.0,0.02022,3e-05,2.87898]
[1778317207607,32.79,80421.2,0.0,0.02028,3e-05,2.88623]
[1778317215564,32.79,80422.23,0.0,0.02031,3e-05,2.88995]
[1778317221702,32.79,80422.23,0.0,0.02032,3e-05,2.89035]
[1778317226741,32.79,80424.41,0.0,0.02037,3e-05,2.89744]
[1778317231779,32.79,80424.78,0.0,0.02037,3e-05,2.89624]
[1778317236815,32.79,80425.75,0.0,0.0204,3e-05,2.89959]
[1778317241851,32.79,80426.26,0.0,0.02041,3e-05,2.90152]
[1778317246885,32.8,80426.11,0.0,0.02041,3e-05,2.90139]
[1778317251922,32.8,80426.48,0.0,0.02042,3e-05,2.90287]
[1778317256955,32.8,80426.71,0.0,0.02043,3e-05,2.90392]
[1778317262598,32.8,80427.13,0.0,0.02044,3e-05,2.90543]
[1778317262692,32.8,80426.72,0.0,0.02043,3e-05,2.90435]
[1778317268034,32.8,80426.26,0.0,0.02043,3e-05,2.90332]
[1778317273851,32.8,80425.72,0.0,0.02041,3e-05,2.9019]
[1778317274075,32.8,80425.38,0.0,0.02041,3e-05,2.90097]
[1778317279112,32.8,80423.79,0.0,0.02037,3e-05,2.89635]
[1778317284146,32.8,80422.49,0.0,0.02034,3e-05,2.89264]
[1778317290188,32.8,80421.21,0.0,0.02031,3e-05,2.88905]
[1778317295224,32.8,80420.73,0.0,0.02028,3e-05,2.8852]
[1778317303281,32.81,80420.07,0.0,0.02027,3e-05,2.88367]
[1778317308315,32.81,80419.31,0.0,0.02025,3e-05,2.88163]
[1778317315364,32.81,80418.81,0.0,0.02024,3e-05,2.88052]
[1778317323420,32.81,80418.42,0.0,0.02024,3e-05,2.87981]
[1778317329462,32.81,80417.83,0.0,0.02023,3e-05,2.87836]
[1778317334497,32.81,80417.62,0.0,0.02022,3e-05,2.87802]
[1778317337559,32.81,80417.52,0.0,0.02022,3e-05,2.87783]
[1778317337653,32.81,80417.51,0.0,0.02022,3e-05,2.87786]
[1778317343561,32.81,80417.47,0.0,0.02022,3e-05,2.87809]
[1778317351621,32.81,80417.3,0.0,0.02021,3e-05,2.87535]
[1778317357659,32.81,80417.27,0.0,0.02021,3e-05,2.87562]
[1778317363933,32.81,80417.25,0.0,0.02021,3e-05,2.8758]
[1778317369743,32.82,80418.33,0.0,0.02024,3e-05,2.87963]
[1778317375786,32.82,80418.33,0.0,0.02024,3e-05,2.87999]
[1778317381827,32.82,80418.01,0.0,0.02024,3e-05,2.87937]
[1778317386862,32.82,80417.78,0.0,0.02024,3e-05,2.87896]
[1778317392905,32.82,80417.68,0.0,0.02023,3e-05,2.87889]
[1778317393007,32.82,80417.79,0.0,0.02024,3e-05,2.87935]
[1778317399954,32.82,80417.74,0.0,0.02024,3e-05,2.8796]
[1778317404990,32.82,80417.53,0.0,0.02024,3e-05,2.87924]
[1778317410025,32.82,80418.24,0.0,0.02026,3e-05,2.88173]
[1778317417014,32.82,80418.56,0.0,0.02025,3e-05,2.88044]
[1778317422109,32.82,80418.75,0.0,0.02026,3e-05,2.88132]
[1778317427144,32.82,80418.95,0.0,0.02027,3e-05,2.88224]
[1778317432182,32.83,80419.09,0.0,0.02027,3e-05,2.88297]
[1778317437215,32.83,80419.18,0.0,0.02028,3e-05,2.8836]
[1778317443258,32.83,80422.72,0.0,0.02037,3e-05,2.89482]
[1778317448294,32.83,80419.37,0.0,0.02029,3e-05,2.88473]
[1778317454335,32.83,80419.38,0.0,0.02029,3e-05,2.88509]
[1778317460378,32.83,80417.56,0.0,0.02025,3e-05,2.87982]
[1778317466419,32.83,80417.82,0.0,0.02026,3e-05,2.88099]
[1778317471455,32.83,80418.32,0.0,0.02025,3e-05,2.88014]
[1778317477496,32.83,80418.67,0.0,0.02027,3e-05,2.88157]
[1778317484545,32.83,80418.27,0.0,0.02026,3e-05,2.88074]
[1778317489580,32.83,80418.56,0.0,0.02027,3e-05,2.88192]
[1778317494616,32.84,80418.31,0.0,0.02026,3e-05,2.88144]
[1778317499651,32.84,80419.79,0.0,0.0203,3e-05,2.88627]
[1778317501649,32.84,80416.8,0.0,0.02023,3e-05,2.8771]
[1778317501722,32.84,80415.94,0.0,0.02021,3e-05,2.87451]
[1778317504536,32.84,80415.94,0.0,0.02021,3e-05,2.87458]
[1778317504686,32.84,80415.93,0.0,0.02021,3e-05,2.87469]
[1778317511735,32.84,80416.04,0.0,0.02022,3e-05,2.87549]
[1778317517777,32.84,80417.15,0.0,0.02025,3e-05,2.87928]
[1778317519535,32.84,80417.15,0.0,0.02025,3e-05,2.87928]
[1778317519609,32.84,80417.43,0.0,0.02025,3e-05,2.88026]
[1778317527849,32.84,80417.79,0.0,0.02027,3e-05,2.8818]
[1778317535903,32.84,80418.07,0.0,0.02026,3e-05,2.88039]
[1778317540781,32.84,80418.37,0.0,0.02027,3e-05,2.88142]
[1778317540941,32.84,80418.37,0.0,0.02027,3e-05,2.88159]
[1778317547928,32.84,80418.64,0.0,0.02028,3e-05,2.88281]
[1778317553021,32.84,80418.64,0.0,0.02028,3e-05,2.88309]
[1778317558060,32.84,80419.02,0.0,0.02029,3e-05,2.88454]
[1778317565108,32.85,80419.09,0.0,0.0203,3e-05,2.88514]
[1778317571164,32.85,80419.2,0.0,0.0203,3e-05,2.8858]
[1778317574421,32.85,80419.2,0.0,0.0203,3e-05,2.8858]
[1778317574456,32.85,80419.28,0.0,0.02031,3e-05,2.88627]
[1778317578142,32.85,80419.28,0.0,0.02031,3e-05,2.88637]
[1778317578148,32.85,80419.39,0.0,0.02031,3e-05,2.88677]
[1778317588218,32.85,80419.43,0.0,0.02032,3e-05,2.8874]
[1778317593305,32.85,80419.49,0.0,0.0203,3e-05,2.88514]
[1778317598344,32.85,80419.38,0.0,0.0203,3e-05,2.88512]
[1778317608411,32.85,80419.29,0.0,0.02031,3e-05,2.88538]
[1778317614452,32.85,80419.16,0.0,0.0203,3e-05,2.88532]
[1778317622510,32.85,80419.11,0.0,0.02031,3e-05,2.88562]
[1778317628497,32.86,80417.65,0.0,0.02027,3e-05,2.88149]
[1778317633590,32.86,80418.21,0.0,0.02029,3e-05,2.88354]
[1778317643660,32.86,80418.09,0.0,0.02029,3e-05,2.88379]
[1778317649702,32.86,80418.9,0.0,0.02032,3e-05,2.88667]
[1778317655744,32.86,80423.67,0.0,0.02042,3e-05,2.89902]
[1778317660779,32.86,80423.09,0.0,0.02041,3e-05,2.89743]
[1778317668777,32.86,80422.93,0.0,0.02041,3e-05,2.89726]
[1778317678848,32.86,80422.0,0.0,0.02039,3e-05,2.89482]
[1778317683940,32.86,80420.84,0.0,0.02036,3e-05,2.89147]
[1778317688975,32.86,80421.17,0.0,0.02037,3e-05,2.89274]
[1778317694009,32.86,80420.65,0.0,0.02036,3e-05,2.89138]
[1778317702012,32.87,80420.99,0.0,0.02037,3e-05,2.89283]
[1778317710123,32.87,80420.32,0.0,0.02036,3e-05,2.89117]
[1778317716165,32.87,80420.16,0.0,0.02034,3e-05,2.88832]
[1778317721201,32.87,80417.96,0.0,0.02028,3e-05,2.88181]
[1778317726239,32.87,80416.47,0.0,0.02025,3e-05,2.87756]
[1778317736310,32.87,80416.23,0.0,0.02025,3e-05,2.87751]
[1778317745371,32.87,80416.88,0.0,0.02027,3e-05,2.8801]
[1778317751354,32.87,80411.34,0.0,0.02013,3e-05,2.86338]
[1778317756448,32.87,80410.69,0.0,0.02012,3e-05,2.86188]
[1778317762490,32.88,80412.27,0.0,0.02017,3e-05,2.86736]
[1778317769539,32.88,80416.83,0.0,0.02029,3e-05,2.88214]
[1778317774575,32.88,80417.05,0.0,0.02028,3e-05,2.8806]
[1778317779609,32.88,80417.0,0.0,0.02028,3e-05,2.88096]
[1778317784644,32.88,80416.87,0.0,0.02028,3e-05,2.88109]
[1778317789679,32.88,80422.47,0.0,0.02043,3e-05,2.8989]
[1778317794715,32.88,80422.41,0.0,0.02043,3e-05,2.89911]
[1778317799750,32.89,80421.83,0.0,0.02042,3e-05,2.89773]
[1778317804796,32.89,80418.77,0.0,0.02035,3e-05,2.88869]
[1778317809826,32.89,80418.71,0.0,0.02035,3e-05,2.88898]
[1778317816873,32.89,80419.1,0.0,0.02036,3e-05,2.8908]
[1778317824930,32.89,80419.18,0.0,0.02037,3e-05,2.89171]
[1778317829966,32.89,80413.5,0.0,0.02023,3e-05,2.87471]
[1778317841993,32.9,80413.79,0.0,0.02023,3e-05,2.87422]
[1778317849098,32.9,80414.5,0.0,0.02026,3e-05,2.87713]
[1778317853956,32.9,80405.44,0.0,0.02003,3e-05,2.84983]
[1778317854041,32.9,80404.65,0.0,0.02001,3e-05,2.84756]
[1778317860176,32.9,80403.29,0.0,0.01999,3e-05,2.8443]
[1778317868233,32.91,80400.62,0.0,0.01993,2e-05,2.8374]
[1778317873266,32.91,80391.81,0.0,0.01972,2e-05,2.81152]
[1778317878302,32.91,80391.25,0.0,0.01971,2e-05,2.81073]
[1778317887367,32.92,80391.17,0.0,0.01972,2e-05,2.81205]
[1778317894416,32.92,80388.91,0.0,0.01966,2e-05,2.80377]
[1778317899452,32.92,80388.07,0.0,0.01965,2e-05,2.80211]
[1778317904486,32.92,80385.01,0.0,0.01958,2e-05,2.79381]
[1778317909522,32.93,80384.22,0.0,0.01957,2e-05,2.79245]
[1778317914557,32.93,80384.56,0.0,0.01958,2e-05,2.79451]
[1778317922568,32.93,80384.6,0.0,0.0196,2e-05,2.79632]
[1778317927651,32.94,80384.83,0.0,0.01962,2e-05,2.79832]
[1778317932683,32.94,80386.07,0.0,0.01966,2e-05,2.80316]
[1778317937718,32.94,80387.16,0.0,0.01969,2e-05,2.80732]
[1778317942754,32.95,80387.5,0.0,0.01971,2e-05,2.80964]
[1778317947789,32.95,80386.9,0.0,0.0197,2e-05,2.80893]
[1778317957856,32.96,80386.83,0.0,0.0197,2e-05,2.80826]
[1778317963901,32.96,80387.21,0.0,0.01972,2e-05,2.81075]
[1778317972918,32.96,80387.4,0.0,0.01974,2e-05,2.81334]
[1778317977999,32.97,80387.48,0.0,0.01975,2e-05,2.81469]
[1778317983035,32.97,80387.34,0.0,0.01976,2e-05,2.81537]
[1778317988069,32.97,80370.61,0.0,0.01936,2e-05,2.76629]
[1778317993106,32.98,80365.09,0.0,0.01924,2e-05,2.75145]
[1778317998141,32.98,80361.75,0.0,0.01917,2e-05,2.74323]
[1778318001162,32.99,80348.02,0.0,0.01885,2e-05,2.70383]
[1778318006200,32.99,80348.2,0.0,0.01887,2e-05,2.70629]
[1778318011232,33.0,80349.56,0.0,0.0189,2e-05,2.70954]
[1778318016268,33.0,80352.67,0.0,0.01899,2e-05,2.72045]
[1778318023270,33.01,80353.75,0.0,0.01904,2e-05,2.72604]
[1778318028350,33.01,80354.33,0.0,0.01907,2e-05,2.72947]
[1778318038418,33.02,80354.17,0.0,0.01909,2e-05,2.73243]
[1778318043457,33.03,80355.38,0.0,0.01913,2e-05,2.73772]
[1778318048491,33.03,80358.61,0.0,0.01922,2e-05,2.74896]
[1778318053526,33.04,80358.31,0.0,0.01923,2e-05,2.74971]
[1778318063558,33.05,80358.23,0.0,0.01926,2e-05,2.75273]
[1778318069644,33.05,80357.29,0.0,0.01925,2e-05,2.75189]
[1778318074679,33.06,80356.95,0.0,0.01924,2e-05,2.74991]
[1778318079713,33.06,80356.58,0.0,0.01924,2e-05,2.75047]
[1778318084749,33.06,80357.11,0.0,0.01927,2e-05,2.75369]
[1778318092805,33.07,80353.63,0.0,0.01921,2e-05,2.74604]
[1778318097841,33.08,80349.53,0.0,0.01912,2e-05,2.73556]
[1778318102875,33.08,80348.79,0.0,0.01912,2e-05,2.73504]
[1778318107910,33.09,80340.71,0.0,0.01894,2e-05,2.71335]
[1778318113952,33.09,80341.05,0.0,0.01897,2e-05,2.71643]
[1778318118987,33.1,80338.22,0.0,0.01891,2e-05,2.70981]
[1778318125029,33.1,80336.12,0.0,0.01888,2e-05,2.70573]
[1778318130065,33.11,80331.11,0.0,0.01878,2e-05,2.69289]
[1778318137114,33.12,80331.9,0.0,0.0188,2e-05,2.69534]
[1778318142149,33.12,80333.52,0.0,0.01885,2e-05,2.70198]
[1778318147183,33.13,80334.71,0.0,0.0189,2e-05,2.70736]
[1778318154192,33.13,80335.33,0.0,0.01893,2e-05,2.71182]
[1778318159268,33.14,80336.46,0.0,0.01898,2e-05,2.717]
[1778318164303,33.14,80334.78,0.0,0.01895,2e-05,2.71394]
[1778318167325,33.15,80321.87,0.0,0.01866,2e-05,2.67755]
[1778318173366,33.16,80317.67,0.0,0.01858,2e-05,2.66804]
[1778318176388,33.16,80306.15,0.0,0.01832,2e-05,2.63622]
[1778318180415,33.16,80292.9,0.0,0.01803,2e-05,2.6003]
[1778318185450,33.17,80288.76,0.0,0.01796,2e-05,2.59107]
[1778318190486,33.18,80285.04,0.0,0.0179,2e-05,2.58305]
[1778318195520,33.19,80280.98,0.0,0.01781,2e-05,2.57161]
[1778318201564,33.2,80278.94,0.0,0.01779,2e-05,2.56891]
[1778318203577,33.2,80266.74,0.0,0.01752,2e-05,2.53584]
[1778318209622,33.22,80265.69,0.0,0.01757,2e-05,2.54134]
[1778318214653,33.23,80271.69,0.0,0.01772,2e-05,2.56073]
[1778318216673,33.23,80259.76,0.0,0.01746,2e-05,2.52859]
[1778318221708,33.3,80264.25,0.0,0.01775,2e-05,2.56377]
[1778318226742,33.31,80269.29,0.0,0.01788,2e-05,2.58046]
[1778318231777,33.31,80270.54,0.0,0.01793,2e-05,2.5865]
[1778318237820,33.32,80273.23,0.0,0.01802,2e-05,2.59707]
[1778318242855,33.33,80269.82,0.0,0.01796,2e-05,2.58988]
[1778318247890,33.34,80270.53,0.0,0.018,2e-05,2.59443]
[1778318252927,33.36,80269.98,0.0,0.01802,2e-05,2.59747]
[1778318257962,33.38,80268.47,0.0,0.01805,2e-05,2.60028]
[1778318262999,33.41,80270.76,0.0,0.01819,2e-05,2.61815]
[1778318270050,33.42,80271.27,0.0,0.01823,2e-05,2.62294]
[1778318275087,33.45,80266.41,0.0,0.01821,2e-05,2.62037]
[1778318280861,33.47,80269.89,0.0,0.01834,2e-05,2.63641]
[1778318286163,33.48,80273.5,0.0,0.01845,2e-05,2.65024]
[1778318291199,33.49,80270.98,0.0,0.01841,2e-05,2.64529]
[1778318296233,33.49,80272.32,0.0,0.01846,2e-05,2.65136]
[1778318301268,33.51,80268.16,0.0,0.01842,2e-05,2.64604]
[1778318306304,33.58,80267.48,0.0,0.01859,2e-05,2.66694]
[1778318311338,33.58,80269.18,0.0,0.01863,2e-05,2.67139]
[1778318316373,33.59,80280.48,0.0,0.01891,2e-05,2.70592]
[1778318321409,33.6,80284.87,0.0,0.01903,2e-05,2.72044]
[1778318326444,33.6,80283.84,0.0,0.01902,2e-05,2.71925]
[1778318331480,33.61,80283.22,0.0,0.01902,2e-05,2.71923]
[1778318336514,33.61,80284.94,0.0,0.01908,2e-05,2.72598]
[1778318341550,33.62,80285.04,0.0,0.01909,2e-05,2.72798]
[1778318346585,33.62,80284.05,0.0,0.01908,2e-05,2.72682]
[1778318351619,33.63,80275.97,0.0,0.01891,2e-05,2.70522]
[1778318356655,33.63,80276.1,0.0,0.01893,2e-05,2.70747]
[1778318362710,33.64,80277.18,0.0,0.01897,2e-05,2.71282]
[1778318367734,33.64,80271.53,0.0,0.01885,2e-05,2.69842]
[1778318372769,33.65,80270.03,0.0,0.01882,2e-05,2.69345]
[1778318377804,33.65,80268.24,0.0,0.01879,2e-05,2.69026]
[1778318382841,33.66,80274.83,0.0,0.01896,2e-05,2.71113]
[1778318388882,33.66,80275.13,0.0,0.01898,2e-05,2.71409]
[1778318393918,33.67,80273.39,0.0,0.01896,2e-05,2.71081]
[1778318398954,33.67,80277.11,0.0,0.01906,2e-05,2.72327]
[1778318403988,33.68,80276.83,0.0,0.01907,2e-05,2.72412]
[1778318409023,33.68,80277.51,0.0,0.0191,2e-05,2.72774]
[1778318414059,33.69,80277.72,0.0,0.01911,2e-05,2.72995]
[1778318425138,33.7,80278.31,0.0,0.01916,2e-05,2.73505]
[1778318430173,33.7,80278.85,0.0,0.01918,2e-05,2.73811]
[1778318435209,33.71,80278.39,0.0,0.01917,2e-05,2.73563]
[1778318440249,33.71,80278.09,0.0,0.01917,2e-05,2.73624]
[1778318445284,33.71,80278.22,0.0,0.01919,2e-05,2.7381]
[1778318450318,33.72,80278.29,0.0,0.0192,2e-05,2.74003]
[1778318456306,33.72,80277.74,0.0,0.0192,2e-05,2.74011]
[1778318461395,33.73,80276.48,0.0,0.01918,2e-05,2.73782]
[1778318467375,33.73,80276.92,0.0,0.01921,2e-05,2.74045]
[1778318467436,33.73,80276.92,0.0,0.01921,2e-05,2.74071]
[1778318468545,33.73,80276.92,0.0,0.01921,2e-05,2.74071]
[1778318468619,33.74,80276.92,0.0,0.01923,2e-05,2.74335]
[1778318469964,33.74,80276.92,0.0,0.01923,2e-05,2.74335]
[1778318470065,33.74,80276.76,0.0,0.01923,2e-05,2.74314]
[1778318472022,33.74,80276.76,0.0,0.01923,2e-05,2.74314]
[1778318472119,33.74,80276.76,0.0,0.01923,2e-05,2.74366]
[1778318477512,33.75,80276.66,0.0,0.01924,2e-05,2.7449]
[1778318482542,33.75,80276.76,0.0,0.01925,2e-05,2.74645]
[1778318487578,33.75,80277.67,0.0,0.01929,2e-05,2.7503]
[1778318492612,33.76,80277.69,0.0,0.01928,2e-05,2.74894]
[1778318499661,33.76,80277.51,0.0,0.01929,2e-05,2.75008]
[1778318504697,33.77,80276.38,0.0,0.01927,2e-05,2.7479]
[1778318509731,33.77,80279.41,0.0,0.01935,2e-05,2.75775]
[1778318514767,33.77,80278.59,0.0,0.01934,2e-05,2.75636]
[1778318519802,33.77,80278.74,0.0,0.01935,2e-05,2.75779]
[1778318524836,33.78,80281.43,0.0,0.01942,2e-05,2.76647]
[1778318530884,33.78,80280.18,0.0,0.0194,2e-05,2.76373]
[1778318536923,33.78,80281.89,0.0,0.01945,2e-05,2.7695]
[1778318542963,33.78,80281.29,0.0,0.01944,2e-05,2.76846]
[1778318547998,33.78,80279.81,0.0,0.01941,2e-05,2.7647]
[1778318553033,33.79,80279.63,0.0,0.01939,2e-05,2.76211]
[1778318559076,33.79,80279.33,0.0,0.01939,2e-05,2.7619]
[1778318564110,33.79,80275.57,0.0,0.01931,2e-05,2.7515]
[1778318569147,33.79,80274.72,0.0,0.01929,2e-05,2.7496]
[1778318574181,33.79,80278.85,0.0,0.01939,2e-05,2.76218]
[1778318579217,33.79,80277.11,0.0,0.01935,2e-05,2.75759]
[1778318587245,33.8,80276.05,0.0,0.01934,2e-05,2.75533]
[1778318593317,33.8,80275.79,0.0,0.01934,2e-05,2.75524]
[1778318598351,33.8,80276.89,0.0,0.01937,2e-05,2.75901]
[1778318603386,33.8,80282.99,0.0,0.01952,2e-05,2.77735]
[1778318610435,33.8,80287.87,0.0,0.01964,2e-05,2.79231]
[1778318615469,33.8,80289.84,0.0,0.01967,2e-05,2.79585]
[1778318626546,33.81,80291.68,0.0,0.01972,2e-05,2.8021]
[1778318631544,33.81,80294.71,0.0,0.0198,2e-05,2.81136]
[1778318631645,33.81,80295.91,0.0,0.01983,2e-05,2.81498]
[1778318632465,33.81,80295.91,0.0,0.01983,2e-05,2.81498]
[1778318632588,33.81,80295.91,0.0,0.01983,2e-05,2.81505]
[1778318633612,33.81,80295.91,0.0,0.01983,2e-05,2.81505]
[1778318633664,33.81,80297.78,0.0,0.01988,2e-05,2.82066]
[1778318636553,33.81,80297.87,0.0,0.01988,2e-05,2.82106]
[1778318636641,33.81,80298.41,0.0,0.01989,2e-05,2.82273]
[1778318641651,33.81,80299.87,0.0,0.01993,2e-05,2.82739]
[1778318646686,33.81,80300.95,0.0,0.01996,2e-05,2.83093]
[1778318651722,33.81,80300.62,0.0,0.01995,2e-05,2.83027]
[1778318656757,33.81,80301.76,0.0,0.01998,2e-05,2.83397]
[1778318657455,33.81,80301.76,0.0,0.01998,2e-05,2.83397]
[1778318657763,33.81,80302.93,0.0,0.02001,2e-05,2.83751]
[1778318659800,33.81,80303.77,0.0,0.02004,2e-05,2.84007]
[1778318659901,33.81,80303.89,0.0,0.02004,2e-05,2.84049]
[1778318665819,33.81,80304.35,0.0,0.02005,2e-05,2.84223]
[1778318670854,33.81,80302.7,0.0,0.02002,2e-05,2.83768]
[1778318675057,33.82,80304.26,0.0,0.02004,2e-05,2.8398]
[1778318675158,33.82,80305.06,0.0,0.02006,2e-05,2.84234]
[1778318678424,33.82,80305.26,0.0,0.02006,2e-05,2.84317]
[1778318679917,33.82,80305.26,0.0,0.02007,2e-05,2.84333]
[1778318684951,33.82,80306.16,0.0,0.02009,2e-05,2.8464]
[1778318689987,33.82,80308.43,0.0,0.02015,2e-05,2.85355]
[1778318696029,33.82,80309.23,0.0,0.02017,2e-05,2.85638]
[1778318702072,33.82,80309.15,0.0,0.02018,2e-05,2.85658]
[1778318707106,33.82,80308.27,0.0,0.02016,2e-05,2.85434]
[1778318712141,33.82,80307.7,0.0,0.02015,2e-05,2.85303]
[1778318717176,33.82,80306.01,0.0,0.02011,2e-05,2.84839]
[1778318722213,33.83,80305.65,0.0,0.0201,2e-05,2.84773]
[1778318727249,33.83,80304.54,0.0,0.02008,2e-05,2.84483]
[1778318732283,33.83,80304.25,0.0,0.02006,2e-05,2.8417]
[1778318738325,33.83,80302.3,0.0,0.02001,2e-05,2.83643]
[1778318745377,33.83,80301.84,0.0,0.02001,2e-05,2.83571]
[1778318750415,33.83,80298.44,0.0,0.01993,2e-05,2.82612]
[1778318755448,33.83,80299.28,0.0,0.01995,2e-05,2.82914]
[1778318760487,33.84,80300.09,0.0,0.01998,2e-05,2.83205]
[1778318768544,33.84,80300.2,0.0,0.01999,2e-05,2.83315]
[1778318773581,33.84,80300.24,0.0,0.01999,2e-05,2.83373]
[1778318783649,33.84,80300.13,0.0,0.02,2e-05,2.83439]
[1778318788685,33.84,80299.38,0.0,0.01998,2e-05,2.83261]
[1778318793720,33.84,80289.23,0.0,0.01972,2e-05,2.80042]
[1778318799761,33.85,80284.82,0.0,0.01962,2e-05,2.78832]
[1778318804796,33.85,80282.51,0.0,0.01957,2e-05,2.78224]
[1778318809831,33.85,80275.63,0.0,0.01941,2e-05,2.76283]
[1778318814866,33.85,80269.12,0.0,0.01927,2e-05,2.74479]
[1778318819901,33.86,80264.65,0.0,0.01917,2e-05,2.73277]
[1778318824937,33.86,80263.91,0.0,0.01916,2e-05,2.73159]
[1778318838024,33.87,80265.71,0.0,0.01922,2e-05,2.73921]
[1778318843062,33.87,80267.69,0.0,0.01928,2e-05,2.74585]
[1778318848097,33.87,80267.01,0.0,0.01927,2e-05,2.7448]
[1778318853132,33.87,80268.15,0.0,0.01929,2e-05,2.74639]
[1778318858168,33.88,80267.14,0.0,0.01927,2e-05,2.74439]
[1778318863202,33.88,80267.39,0.0,0.01928,2e-05,2.74606]
[1778318869210,33.88,80265.76,0.0,0.01925,2e-05,2.74248]
[1778318874279,33.89,80258.7,0.0,0.0191,2e-05,2.72309]
[1778318879314,33.89,80260.45,0.0,0.01915,2e-05,2.72929]
[1778318884349,33.89,80264.25,0.0,0.01924,2e-05,2.74136]
[1778318889384,33.89,80266.68,0.0,0.01931,2e-05,2.74945]
[1778318894420,33.9,80268.05,0.0,0.01935,2e-05,2.75442]
[1778318899457,33.9,80270.2,0.0,0.01941,2e-05,2.76167]
[1778318904492,33.9,80272.18,0.0,0.01947,2e-05,2.76843]
[1778318909525,33.91,80270.96,0.0,0.01945,2e-05,2.76588]
[1778318914560,33.91,80271.98,0.0,0.01946,2e-05,2.76725]
[1778318919565,33.91,80273.02,0.0,0.01949,2e-05,2.77131]
[1778318924640,33.91,80273.79,0.0,0.01952,2e-05,2.77456]
[1778318929666,33.92,80275.03,0.0,0.01956,2e-05,2.77919]
[1778318934701,33.92,80275.72,0.0,0.01958,2e-05,2.78219]
[1778318939737,33.92,80276.26,0.0,0.0196,2e-05,2.78475]
[1778318944771,33.93,80276.78,0.0,0.01962,2e-05,2.78723]
[1778318949810,33.93,80277.45,0.0,0.01965,2e-05,2.79032]
[1778318954846,33.93,80283.11,0.0,0.01979,2e-05,2.80781]
[1778318962903,33.93,80282.73,0.0,0.0198,2e-05,2.80796]
[1778318967937,33.94,80281.55,0.0,0.01977,2e-05,2.80529]
[1778318972975,33.94,80281.44,0.0,0.01976,2e-05,2.80313]
[1778318979016,33.94,80280.28,0.0,0.01974,2e-05,2.80076]
[1778318984050,33.94,80280.47,0.0,0.01975,2e-05,2.80219]
[1778318990054,33.95,80280.11,0.0,0.01975,2e-05,2.80216]
[1778318996134,33.95,80279.81,0.0,0.01975,2e-05,2.80233]
[1778319004191,33.95,80279.6,0.0,0.01976,2e-05,2.8031]
[1778319009226,33.96,80279.28,0.0,0.01976,2e-05,2.80302]
[1778319020265,33.96,80279.7,0.0,0.01979,2e-05,2.80613]
[1778319026345,33.97,80279.49,0.0,0.01979,2e-05,2.80653]
[1778319032398,33.97,80279.55,0.0,0.01978,2e-05,2.80505]
[1778319040410,33.97,80280.7,0.0,0.01982,2e-05,2.80976]
[1778319050480,33.98,80280.37,0.0,0.01982,2e-05,2.81042]
[1778319059577,33.98,80280.09,0.0,0.01983,2e-05,2.81105]
[1778319064612,33.98,80276.07,0.0,0.01974,2e-05,2.80004]
[1778319069646,33.99,80275.44,0.0,0.01973,2e-05,2.79901]
[1778319079717,33.99,80274.08,0.0,0.01971,2e-05,2.79662]
[1778319084752,33.99,80272.61,0.0,0.01968,2e-05,2.7931]
[1778319089787,33.99,80269.1,0.0,0.01961,2e-05,2.78364]
[1778319094824,34.0,80268.9,0.0,0.01959,2e-05,2.78126]
[1778319100831,34.0,80267.71,0.0,0.01957,2e-05,2.77883]
[1778319105900,34.0,80267.78,0.0,0.01958,2e-05,2.77989]
[1778319110935,34.0,80267.98,0.0,0.01959,2e-05,2.7813]
[1778319117985,34.01,80268.25,0.0,0.01961,2e-05,2.78338]
[1778319125033,34.01,80267.96,0.0,0.01961,2e-05,2.78363]
[1778319130068,34.01,80269.4,0.0,0.01965,2e-05,2.78859]
[1778319135103,34.02,80269.3,0.0,0.01965,2e-05,2.78902]
[1778319140138,34.02,80277.3,0.0,0.01985,2e-05,2.81311]
[1778319145178,34.02,80277.12,0.0,0.01985,2e-05,2.81304]
[1778319150211,34.02,80280.94,0.0,0.01995,2e-05,2.82466]
[1778319158267,34.02,80279.63,0.0,0.0199,2e-05,2.81865]
[1778319163302,34.02,80277.51,0.0,0.01985,2e-05,2.81276]
[1778319171357,34.02,80277.56,0.0,0.01986,2e-05,2.81348]
[1778319181427,34.03,80275.85,0.0,0.01982,2e-05,2.80918]
[1778319189484,34.03,80274.56,0.0,0.0198,2e-05,2.80592]
[1778319194520,34.03,80273.91,0.0,0.01978,2e-05,2.80427]
[1778319201568,34.03,80273.74,0.0,0.01978,2e-05,2.80405]
[1778319206604,34.03,80272.7,0.0,0.01976,2e-05,2.80116]
[1778319211638,34.03,80264.61,0.0,0.01955,2e-05,2.77512]
[1778319216673,34.03,80265.6,0.0,0.01958,2e-05,2.77841]
[1778319221679,34.03,80266.77,0.0,0.01961,2e-05,2.78222]
[1778319226744,34.03,80267.24,0.0,0.01962,2e-05,2.78401]
[1778319231749,34.03,80268.38,0.0,0.01965,2e-05,2.78775]
[1778319240838,34.04,80268.38,0.0,0.01966,2e-05,2.78849]
[1778319245877,34.04,80264.99,0.0,0.01958,2e-05,2.77902]
[1778319250911,34.04,80265.23,0.0,0.01959,2e-05,2.78025]
[1778319257960,34.04,80266.15,0.0,0.01962,2e-05,2.78365]
[1778319262997,34.04,80259.33,0.0,0.01946,2e-05,2.76438]
[1778319268033,34.04,80260.58,0.0,0.0195,2e-05,2.76872]
[1778319273067,34.05,80262.49,0.0,0.01953,2e-05,2.77235]
[1778319278102,34.05,80257.32,0.0,0.01941,2e-05,2.75817]
[1778319283139,34.05,80258.27,0.0,0.01945,2e-05,2.76201]
[1778319289180,34.06,80260.65,0.0,0.01951,2e-05,2.77]
[1778319294217,34.06,80258.42,0.0,0.01947,2e-05,2.76445]
[1778319299253,34.06,80256.24,0.0,0.01942,2e-05,2.75887]
[1778319301266,34.06,80266.78,0.0,0.01968,2e-05,2.79006]
[1778319306302,34.06,80271.34,0.0,0.01979,2e-05,2.80408]
[1778319311337,34.07,80281.08,0.0,0.02003,2e-05,2.83331]
[1778319316371,34.07,80285.39,0.0,0.02014,2e-05,2.84646]
[1778319317446,34.07,80285.39,0.0,0.02014,2e-05,2.84646]
[1778319317483,34.07,80286.42,0.0,0.02017,2e-05,2.84957]
[1778319323421,34.07,80285.79,0.0,0.02015,2e-05,2.848]
[1778319328456,34.07,80283.06,0.0,0.02009,2e-05,2.8402]
[1778319333491,34.07,80277.38,0.0,0.01994,2e-05,2.8211]
[1778319338525,34.07,80277.5,0.0,0.01994,2e-05,2.82191]
[1778319343566,34.07,80278.6,0.0,0.01997,2e-05,2.82559]
[1778319348596,34.07,80278.09,0.0,0.01996,2e-05,2.82449]
[1778319355645,34.07,80277.96,0.0,0.01997,2e-05,2.82467]
[1778319360681,34.08,80277.51,0.0,0.01996,2e-05,2.82373]
[1778319365717,34.08,80270.06,0.0,0.01978,2e-05,2.80233]
[1778319370751,34.08,80270.96,0.0,0.01981,2e-05,2.80552]
[1778319375785,34.08,80272.3,0.0,0.01984,2e-05,2.80999]
[1778319380820,34.08,80272.97,0.0,0.01986,2e-05,2.81247]
[1778319385855,34.08,80273.51,0.0,0.01988,2e-05,2.81458]
[1778319390891,34.08,80279.59,0.0,0.02003,2e-05,2.83297]
[1778319395925,34.09,80284.13,0.0,0.02013,2e-05,2.84409]
[1778319402944,34.09,80284.02,0.0,0.02013,2e-05,2.84418]
[1778319408014,34.09,80283.06,0.0,0.02011,2e-05,2.84164]
[1778319413015,34.09,80286.46,0.0,0.02019,2e-05,2.852]
[1778319418082,34.09,80287.43,0.0,0.02022,2e-05,2.85509]
[1778319423116,34.09,80285.69,0.0,0.02018,2e-05,2.85005]
[1778319428152,34.09,80286.65,0.0,0.0202,2e-05,2.85301]
[1778319433157,34.09,80284.81,0.0,0.02016,2e-05,2.84764]
[1778319438221,34.09,80288.02,0.0,0.02024,2e-05,2.85725]
[1778319443256,34.09,80286.23,0.0,0.02019,2e-05,2.8519]
[1778319448292,34.09,80283.66,0.0,0.02013,2e-05,2.84427]
[1778319453326,34.09,80280.25,0.0,0.02003,2e-05,2.83148]
[1778319460376,34.09,80278.15,0.0,0.01998,2e-05,2.82548]
[1778319465411,34.09,80277.46,0.0,0.01996,2e-05,2.82361]
[1778319471454,34.09,80276.63,0.0,0.01995,2e-05,2.82142]
[1778319476488,34.09,80276.04,0.0,0.01993,2e-05,2.81991]
[1778319483507,34.09,80275.82,0.0,0.01993,2e-05,2.81955]
[1778319488575,34.09,80274.29,0.0,0.0199,2e-05,2.81526]
[1778319493576,34.09,80274.97,0.0,0.01991,2e-05,2.8175]
[1778319498641,34.09,80274.97,0.0,0.01992,2e-05,2.81775]
[1778319503679,34.1,80274.26,0.0,0.0199,2e-05,2.81595]
[1778319508714,34.1,80273.56,0.0,0.01989,2e-05,2.81419]
[1778319513749,34.1,80273.71,0.0,0.01988,2e-05,2.81227]
[1778319518784,34.1,80273.81,0.0,0.01988,2e-05,2.8129]
[1778319523819,34.1,80273.51,0.0,0.01988,2e-05,2.81233]
[1778319528854,34.1,80273.33,0.0,0.01987,2e-05,2.81208]
[1778319533857,34.1,80273.36,0.0,0.01988,2e-05,2.81244]
[1778319538929,34.1,80273.34,0.0,0.01988,2e-05,2.81263]
[1778319543964,34.1,80273.2,0.0,0.01988,2e-05,2.81245]
[1778319549000,34.1,80272.5,0.0,0.01986,2e-05,2.81061]
[1778319554034,34.1,80273.14,0.0,0.01988,2e-05,2.81271]
[1778319559070,34.1,80267.23,0.0,0.01974,2e-05,2.79561]
[1778319564072,34.11,80268.02,0.0,0.01976,2e-05,2.79828]
[1778319573164,34.11,80268.92,0.0,0.01977,2e-05,2.7989]
[1778319579209,34.11,80270.52,0.0,0.01981,2e-05,2.80404]
[1778319584244,34.11,80275.19,0.0,0.01993,2e-05,2.81803]
[1778319589280,34.11,80273.86,0.0,0.0199,2e-05,2.81433]
[1778319594314,34.11,80273.35,0.0,0.01989,2e-05,2.81304]
[1778319599350,34.11,80261.1,0.0,0.01959,2e-05,2.77745]
[1778319604386,34.11,80261.4,0.0,0.01961,2e-05,2.77885]
[1778319614459,34.12,80262.46,0.0,0.01964,2e-05,2.78295]
[1778319619492,34.12,80265.05,0.0,0.01971,2e-05,2.791]
[1778319624527,34.12,80266.84,0.0,0.01975,2e-05,2.79671]
[1778319629562,34.12,80267.16,0.0,0.01976,2e-05,2.79819]
[1778319634597,34.12,80267.28,0.0,0.01975,2e-05,2.79634]
[1778319639632,34.12,80268.87,0.0,0.0198,2e-05,2.80145]
[1778319644668,34.12,80269.94,0.0,0.01982,2e-05,2.80501]
[1778319649703,34.12,80270.24,0.0,0.01984,2e-05,2.80631]
[1778319654738,34.13,80270.63,0.0,0.01985,2e-05,2.80786]
[1778319659773,34.13,80270.87,0.0,0.01986,2e-05,2.80897]
[1778319664808,34.13,80271.16,0.0,0.01987,2e-05,2.81014]
[1778319673872,34.13,80271.6,0.0,0.01988,2e-05,2.8122]
[1778319678905,34.13,80271.05,0.0,0.01987,2e-05,2.81097]
[1778319683940,34.13,80268.29,0.0,0.01981,2e-05,2.8033]
[1778319689368,34.13,80262.31,0.0,0.01967,2e-05,2.78628]
[1778319690197,34.13,80262.21,0.0,0.01967,2e-05,2.78611]
[1778319696026,34.14,80262.12,0.0,0.01966,2e-05,2.78397]
[1778319701064,34.14,80262.18,0.0,0.01966,2e-05,2.78471]
[1778319702278,34.14,80262.18,0.0,0.01966,2e-05,2.78471]
[1778319702292,34.14,80257.1,0.0,0.01954,2e-05,2.77004]
[1778319709117,34.14,80257.83,0.0,0.01957,2e-05,2.77314]
[1778319714152,34.14,80264.85,0.0,0.01974,2e-05,2.79427]
[1778319719189,34.14,80270.64,0.0,0.01988,2e-05,2.81175]
[1778319724223,34.15,80269.08,0.0,0.01985,2e-05,2.80763]
[1778319729258,34.15,80265.06,0.0,0.01976,2e-05,2.79643]
[1778319735300,34.15,80266.35,0.0,0.0198,2e-05,2.80094]
[1778319739916,34.15,80267.79,0.0,0.01983,2e-05,2.80562]
[1778319740336,34.15,80268.04,0.0,0.01984,2e-05,2.80647]
[1778319743348,34.15,80268.04,0.0,0.01984,2e-05,2.80647]
[1778319743349,34.15,80268.15,0.0,0.01985,2e-05,2.80713]
[1778319744159,34.15,80268.15,0.0,0.01985,2e-05,2.80713]
[1778319744183,34.15,80268.15,0.0,0.01985,2e-05,2.80724]
[1778319749398,34.15,80270.54,0.0,0.01991,2e-05,2.81483]
[1778319752365,34.15,80270.31,0.0,0.01989,2e-05,2.81168]
[1778319752464,34.15,80269.77,0.0,0.01988,2e-05,2.8102]
[1778319757214,34.16,80269.69,0.0,0.01988,2e-05,2.81041]
[1778319757454,34.16,80269.77,0.0,0.01988,2e-05,2.81075]
[1778319757996,34.16,80269.77,0.0,0.01988,2e-05,2.81075]
[1778319758462,34.16,80269.61,0.0,0.01988,2e-05,2.81039]
[1778319763497,34.16,80269.46,0.0,0.01988,2e-05,2.8105]
[1778319768532,34.16,80269.49,0.0,0.01988,2e-05,2.81114]
[1778319773566,34.16,80269.23,0.0,0.01988,2e-05,2.81092]
[1778319778601,34.16,80269.24,0.0,0.01989,2e-05,2.81151]
[1778319783636,34.16,80267.14,0.0,0.01984,2e-05,2.80592]
[1778319788672,34.17,80264.01,0.0,0.01977,2e-05,2.79738]
[1778319793707,34.17,80260.4,0.0,0.01969,2e-05,2.78775]
[1778319799749,34.17,80258.21,0.0,0.01965,2e-05,2.78233]
[1778319804783,34.17,80257.21,0.0,0.01963,2e-05,2.78026]
[1778319809818,34.18,80257.02,0.0,0.01963,2e-05,2.78055]
[1778319814854,34.18,80256.78,0.0,0.01962,2e-05,2.77803]
[1778319819888,34.18,80256.83,0.0,0.01962,2e-05,2.77901]
[1778319825905,34.18,80256.76,0.0,0.01963,2e-05,2.7798]
[1778319830962,34.19,80256.76,0.0,0.01964,2e-05,2.78061]
[1778319836000,34.19,80256.13,0.0,0.01963,2e-05,2.77958]
[1778319841036,34.19,80255.74,0.0,0.01963,2e-05,2.77926]
[1778319846070,34.19,80260.85,0.0,0.01976,2e-05,2.79485]
[1778319856143,34.2,80262.23,0.0,0.0198,2e-05,2.80025]
[1778319863192,34.2,80264.72,0.0,0.01987,2e-05,2.80848]
[1778319869233,34.2,80265.82,0.0,0.0199,2e-05,2.81251]
[1778319875274,34.2,80266.12,0.0,0.0199,2e-05,2.81154]
[1778319880310,34.21,80266.6,0.0,0.01991,2e-05,2.81364]
[1778319885346,34.21,80267.09,0.0,0.01993,2e-05,2.81577]
[1778319890380,34.21,80266.25,0.0,0.01992,2e-05,2.81397]
[1778319895416,34.21,80267.49,0.0,0.01995,2e-05,2.81829]
[1778319901458,34.21,80267.16,0.0,0.01995,2e-05,2.81814]
[1778319906466,34.22,80268.0,0.0,0.01998,2e-05,2.82126]
[1778319913542,34.22,80268.84,0.0,0.02001,2e-05,2.82464]
[1778319918577,34.22,80268.79,0.0,0.02001,2e-05,2.82512]
[1778319926606,34.22,80268.93,0.0,0.02002,2e-05,2.82653]
[1778319931669,34.22,80268.66,0.0,0.02,2e-05,2.82368]
[1778319936676,34.23,80268.85,0.0,0.02001,2e-05,2.82487]
[1778319944763,34.23,80268.9,0.0,0.02002,2e-05,2.82603]
[1778319949800,34.23,80268.98,0.0,0.02003,2e-05,2.82688]
[1778319954835,34.23,80269.03,0.0,0.02003,2e-05,2.82765]
[1778319959870,34.23,80269.07,0.0,0.02004,2e-05,2.82838]
[1778319964905,34.24,80269.09,0.0,0.02005,2e-05,2.82916]
[1778319969940,34.24,80270.44,0.0,0.02009,2e-05,2.83371]
[1778319975982,34.24,80271.89,0.0,0.02013,2e-05,2.83863]
[1778319981020,34.24,80273.72,0.0,0.02017,2e-05,2.84452]
[1778319986054,34.24,80274.15,0.0,0.02019,2e-05,2.84626]
[1778319991089,34.24,80274.5,0.0,0.02018,2e-05,2.84505]
[1778319997131,34.25,80274.28,0.0,0.02018,2e-05,2.84497]
[1778320002166,34.25,80273.37,0.0,0.02016,2e-05,2.84277]
[1778320007201,34.25,80274.35,0.0,0.02019,2e-05,2.84613]
[1778320012236,34.25,80274.61,0.0,0.0202,2e-05,2.84735]
[1778320017271,34.25,80274.03,0.0,0.02019,2e-05,2.84609]
[1778320022306,34.25,80273.58,0.0,0.02018,2e-05,2.84522]
[1778320027307,34.25,80273.6,0.0,0.02019,2e-05,2.84574]
[1778320032376,34.26,80273.14,0.0,0.02018,2e-05,2.84485]
[1778320037420,34.26,80272.92,0.0,0.02018,2e-05,2.84467]
[1778320042456,34.26,80272.67,0.0,0.02018,2e-05,2.84441]
[1778320047495,34.26,80272.47,0.0,0.02018,2e-05,2.8443]
[1778320056556,34.26,80272.71,0.0,0.02017,2e-05,2.84319]
[1778320062597,34.26,80275.02,0.0,0.02023,2e-05,2.8506]
[1778320067632,34.26,80275.64,0.0,0.02025,2e-05,2.85292]
[1778320074682,34.27,80275.88,0.0,0.02026,2e-05,2.85432]
[1778320079720,34.27,80276.29,0.0,0.02028,2e-05,2.85602]
[1778320084754,34.27,80276.59,0.0,0.02029,2e-05,2.85739]
[1778320089796,34.27,80276.75,0.0,0.0203,2e-05,2.85835]
[1778320094828,34.27,80276.97,0.0,0.02031,2e-05,2.85949]
[1778320100870,34.27,80276.98,0.0,0.02031,2e-05,2.86009]
[1778320107919,34.28,80277.14,0.0,0.02032,2e-05,2.86124]
[1778320112954,34.28,80277.3,0.0,0.02031,2e-05,2.85948]
[1778320123026,34.28,80277.0,0.0,0.02031,2e-05,2.85969]
[1778320133091,34.28,80277.37,0.0,0.02033,2e-05,2.86175]
[1778320138131,34.28,80277.92,0.0,0.02035,2e-05,2.86385]
[1778320143164,34.29,80277.92,0.0,0.02035,2e-05,2.86432]
[1778320147193,34.29,80266.54,0.0,0.02008,2e-05,2.83114]
[1778320152230,34.29,80266.2,0.0,0.02007,2e-05,2.8308]
[1778320158275,34.29,80266.22,0.0,0.02008,2e-05,2.8316]
[1778320163308,34.29,80261.88,0.0,0.01998,2e-05,2.81949]
[1778320168342,34.29,80262.69,0.0,0.02001,2e-05,2.82254]
[1778320176398,34.3,80262.56,0.0,0.01999,2e-05,2.82053]
[1778320182441,34.3,80262.02,0.0,0.01999,2e-05,2.81974]
[1778320187475,34.3,80259.86,0.0,0.01994,2e-05,2.81408]
[1778320194524,34.3,80260.09,0.0,0.01995,2e-05,2.81569]
[1778320199559,34.31,80252.05,0.0,0.01977,2e-05,2.79289]
[1778320208623,34.31,80250.15,0.0,0.01973,2e-05,2.78863]
[1778320210636,34.31,80238.41,0.0,0.01945,2e-05,2.75492]
[1778320215671,34.31,80235.93,0.0,0.0194,2e-05,2.74858]
[1778320220707,34.32,80233.42,0.0,0.01935,2e-05,2.74213]
[1778320225769,34.32,80229.1,0.0,0.01925,2e-05,2.73051]
[1778320230812,34.32,80226.66,0.0,0.0192,2e-05,2.72431]
[1778320236852,34.32,80227.2,0.0,0.01921,2e-05,2.72412]
[1778320241890,34.32,80225.08,0.0,0.01916,2e-05,2.71884]
[1778320246928,34.33,80224.43,0.0,0.01915,2e-05,2.71777]
[1778320252970,34.33,80223.01,0.0,0.01913,2e-05,2.71464]
[1778320258005,34.33,80222.84,0.0,0.01913,2e-05,2.71492]
[1778320263044,34.33,80227.79,0.0,0.01925,2e-05,2.7297]
[1778320269000,34.34,80227.23,0.0,0.01925,2e-05,2.72884]
[1778320274118,34.34,80225.48,0.0,0.01921,2e-05,2.72445]
[1778320280162,34.34,80227.15,0.0,0.01925,2e-05,2.72995]
[1778320286204,34.34,80227.38,0.0,0.01927,2e-05,2.7314]
[1778320295267,34.34,80227.28,0.0,0.01925,2e-05,2.72948]
[1778320303326,34.35,80226.39,0.0,0.01924,2e-05,2.72783]
[1778320309280,34.35,80226.12,0.0,0.01924,2e-05,2.72773]
[1778320319351,34.35,80225.83,0.0,0.01924,2e-05,2.728]
[1778320329505,34.36,80225.69,0.0,0.01925,2e-05,2.72866]
[1778320336555,34.36,80225.02,0.0,0.01924,2e-05,2.72749]
[1778320347628,34.36,80224.82,0.0,0.01924,2e-05,2.72807]
[1778320353674,34.36,80225.0,0.0,0.01924,2e-05,2.72657]
[1778320359631,34.36,80225.03,0.0,0.01924,2e-05,2.72729]
[1778320369701,34.37,80224.79,0.0,0.01924,2e-05,2.72763]
[1778320378852,34.37,80224.59,0.0,0.01925,2e-05,2.72798]
[1778320383888,34.37,80224.86,0.0,0.01926,2e-05,2.72924]
[1778320389930,34.37,80224.5,0.0,0.01925,2e-05,2.7288]
[1778320393958,34.37,80234.82,0.0,0.0195,2e-05,2.75868]
[1778320400000,34.38,80234.16,0.0,0.01949,2e-05,2.75708]
[1778320405034,34.38,80235.15,0.0,0.01951,2e-05,2.76023]
[1778320410070,34.38,80240.46,0.0,0.01964,2e-05,2.7758]
[1778320415105,34.38,80246.01,0.0,0.01976,2e-05,2.78949]
[1778320420139,34.38,80249.14,0.0,0.01983,2e-05,2.79883]
[1778320429205,34.38,80252.55,0.0,0.01992,2e-05,2.80922]
[1778320434240,34.38,80258.03,0.0,0.02005,2e-05,2.82549]
[1778320440241,34.38,80258.78,0.0,0.02007,2e-05,2.82791]
[1778320445315,34.38,80264.08,0.0,0.0202,2e-05,2.84361]
[1778320450350,34.38,80267.33,0.0,0.02028,2e-05,2.85324]
[1778320455385,34.38,80268.8,0.0,0.02032,2e-05,2.8576]
[1778320460421,34.38,80268.34,0.0,0.02031,2e-05,2.85629]
[1778320465456,34.38,80262.33,0.0,0.02016,2e-05,2.83873]
[1778320470491,34.38,80263.75,0.0,0.0202,2e-05,2.84311]
[1778320475525,34.38,80264.24,0.0,0.0202,2e-05,2.84205]
[1778320480560,34.38,80264.61,0.0,0.02021,2e-05,2.84333]
[1778320485596,34.38,80265.0,0.0,0.02022,2e-05,2.84467]
[1778320490630,34.38,80265.44,0.0,0.02023,2e-05,2.84615]
[1778320495666,34.39,80265.87,0.0,0.02024,2e-05,2.84759]
[1778320501708,34.39,80265.85,0.0,0.02024,2e-05,2.84774]
[1778320506742,34.39,80266.69,0.0,0.02026,2e-05,2.85039]
[1778320511777,34.39,80267.56,0.0,0.02029,2e-05,2.8531]
[1778320517819,34.39,80267.75,0.0,0.02029,2e-05,2.85382]
[1778320522854,34.39,80268.09,0.0,0.0203,2e-05,2.85496]
[1778320527889,34.39,80268.79,0.0,0.02032,2e-05,2.85717]
[1778320532924,34.39,80268.67,0.0,0.0203,2e-05,2.85425]
[1778320537960,34.39,80268.73,0.0,0.0203,2e-05,2.85458]
[1778320548029,34.39,80268.6,0.0,0.0203,2e-05,2.85451]
[1778320553063,34.39,80268.05,0.0,0.02029,2e-05,2.85304]
[1778320559106,34.39,80267.57,0.0,0.02028,2e-05,2.85181]
[1778320564142,34.39,80267.7,0.0,0.02029,2e-05,2.85236]
[1778320571195,34.39,80267.53,0.0,0.02028,2e-05,2.85206]
[1778320573205,34.39,80250.23,0.0,0.01986,2e-05,2.80141]
[1778320578242,34.39,80242.62,0.0,0.01969,2e-05,2.77984]
[1778320583277,34.4,80234.92,0.0,0.01951,2e-05,2.75837]
[1778320588314,34.4,80232.76,0.0,0.01946,2e-05,2.75293]
[1778320593347,34.4,80234.4,0.0,0.01949,2e-05,2.75567]
[1778320598382,34.4,80232.03,0.0,0.01944,2e-05,2.74951]
[1778320604428,34.4,80230.24,0.0,0.0194,2e-05,2.74516]
[1778320609463,34.41,80225.82,0.0,0.01931,2e-05,2.73313]
[1778320615505,34.41,80223.41,0.0,0.01926,2e-05,2.72702]
[1778320621505,34.41,80221.6,0.0,0.01922,2e-05,2.72266]
[1778320626582,34.41,80221.78,0.0,0.01923,2e-05,2.72399]
[1778320631617,34.41,80220.65,0.0,0.01921,2e-05,2.72139]
[1778320636652,34.42,80219.32,0.0,0.01918,2e-05,2.71821]
[1778320641687,34.42,80218.22,0.0,0.01916,2e-05,2.71567]
[1778320646722,34.42,80215.87,0.0,0.01911,2e-05,2.7096]
[1778320655786,34.42,80214.27,0.0,0.01907,2e-05,2.7035]
[1778320660820,34.42,80215.21,0.0,0.01909,2e-05,2.70671]
[1778320665856,34.43,80214.5,0.0,0.01908,2e-05,2.70525]
[1778320671855,34.43,80212.75,0.0,0.01905,2e-05,2.70097]
[1778320676933,34.43,80210.79,0.0,0.01901,2e-05,2.69601]
[1778320681967,34.43,80208.37,0.0,0.01896,2e-05,2.68992]
[1778320687004,34.43,80210.19,0.0,0.019,2e-05,2.69577]
[1778320693044,34.44,80210.93,0.0,0.01903,2e-05,2.69872]
[1778320698080,34.44,80212.93,0.0,0.01908,2e-05,2.70509]
[1778320703114,34.44,80213.77,0.0,0.01911,2e-05,2.70816]
[1778320708150,34.44,80215.13,0.0,0.01914,2e-05,2.71269]
[1778320716206,34.45,80215.57,0.0,0.01914,2e-05,2.71234]
[1778320721241,34.45,80217.59,0.0,0.0192,2e-05,2.7187]
[1778320726275,34.45,80220.73,0.0,0.01927,2e-05,2.7282]
[1778320732319,34.45,80220.46,0.0,0.01927,2e-05,2.72807]
[1778320737352,34.45,80221.58,0.0,0.0193,2e-05,2.73177]
[1778320742387,34.45,80222.27,0.0,0.01932,2e-05,2.7342]
[1778320747422,34.46,80222.08,0.0,0.01932,2e-05,2.73411]
[1778320752458,34.46,80221.32,0.0,0.01931,2e-05,2.73238]
[1778320757494,34.46,80221.05,0.0,0.01931,2e-05,2.73207]
[1778320762528,34.46,80220.99,0.0,0.01931,2e-05,2.73235]
[1778320768570,34.46,80220.96,0.0,0.01931,2e-05,2.73279]
[1778320773606,34.46,80224.53,0.0,0.01938,2e-05,2.74078]
[1778320780655,34.46,80224.21,0.0,0.01938,2e-05,2.74038]
[1778320785693,34.46,80227.94,0.0,0.01947,2e-05,2.75143]
[1778320790725,34.46,80233.57,0.0,0.01961,2e-05,2.76784]
[1778320795761,34.47,80236.86,0.0,0.01968,2e-05,2.77745]
[1778320800798,34.47,80237.37,0.0,0.0197,2e-05,2.77899]
[1778320805833,34.47,80236.92,0.0,0.01969,2e-05,2.77777]
[1778320812843,34.47,80235.91,0.0,0.01966,2e-05,2.77497]
[1778320817916,34.47,80234.95,0.0,0.01964,2e-05,2.77228]
[1778320822951,34.47,80237.13,0.0,0.01969,2e-05,2.77864]
[1778320831008,34.47,80237.83,0.0,0.01969,2e-05,2.778]
[1778320836045,34.47,80236.75,0.0,0.01967,2e-05,2.77491]
[1778320841077,34.47,80236.39,0.0,0.01966,2e-05,2.77389]
[1778320846113,34.47,80236.09,0.0,0.01965,2e-05,2.77304]
[1778320851149,34.47,80235.63,0.0,0.01964,2e-05,2.77173]
[1778320856183,34.47,80235.21,0.0,0.01963,2e-05,2.77054]
[1778320861218,34.47,80235.15,0.0,0.01963,2e-05,2.77037]
[1778320864408,34.47,80233.86,0.0,0.0196,2e-05,2.76666]
[1778320864508,34.47,80235.25,0.0,0.01963,2e-05,2.77067]
[1778320865930,34.47,80235.25,0.0,0.01963,2e-05,2.77068]
[1778320866256,34.47,80235.38,0.0,0.01964,2e-05,2.77106]
[1778320871287,34.47,80236.59,0.0,0.01966,2e-05,2.7746]
[1778320872160,34.47,80236.59,0.0,0.01966,2e-05,2.7746]
[1778320872295,34.47,80237.16,0.0,0.01968,2e-05,2.77626]
[1778320873007,34.47,80237.16,0.0,0.01968,2e-05,2.77626]
[1778320873301,34.47,80237.27,0.0,0.01968,2e-05,2.77658]
[1778320876510,34.47,80237.4,0.0,0.01968,2e-05,2.77698]
[1778320876573,34.47,80238.43,0.0,0.01971,2e-05,2.77996]
[1778320878244,34.47,80238.43,0.0,0.01971,2e-05,2.77997]
[1778320878336,34.47,80238.94,0.0,0.01972,2e-05,2.78145]
[1778320879108,34.47,80238.94,0.0,0.01972,2e-05,2.78145]
[1778320879344,34.47,80238.41,0.0,0.01971,2e-05,2.77992]
[1778320879812,34.47,80238.41,0.0,0.01971,2e-05,2.77992]
[1778320879867,34.47,80239.78,0.0,0.01974,2e-05,2.7839]
[1778320882647,34.47,80239.78,0.0,0.01974,2e-05,2.7839]
[1778320883372,34.47,80241.79,0.0,0.01979,2e-05,2.78974]
[1778320888406,34.47,80244.88,0.0,0.01986,2e-05,2.79873]
[1778320893441,34.47,80246.19,0.0,0.01988,2e-05,2.79988]
[1778320898476,34.47,80247.57,0.0,0.01991,2e-05,2.80394]
[1778320903512,34.47,80248.44,0.0,0.01993,2e-05,2.80653]
[1778320906046,34.47,80248.67,0.0,0.01994,2e-05,2.80721]
[1778320906533,34.47,80248.81,0.0,0.01994,2e-05,2.80765]
[1778320908674,34.47,80249.66,0.0,0.01996,2e-05,2.81014]
[1778320908698,34.47,80250.42,0.0,0.01998,2e-05,2.81238]
[1778320909517,34.47,80250.42,0.0,0.01998,2e-05,2.81238]
[1778320909555,34.47,80250.42,0.0,0.01998,2e-05,2.8124]
[1778320911000,34.47,80250.05,0.0,0.01997,2e-05,2.81134]
[1778320911568,34.47,80251.12,0.0,0.02,2e-05,2.81448]
[1778320913341,34.47,80251.49,0.0,0.02001,2e-05,2.81558]
[1778320913582,34.47,80251.63,0.0,0.02001,2e-05,2.81601]
[1778320918617,34.47,80253.18,0.0,0.02005,2e-05,2.82065]
[1778320923654,34.47,80254.44,0.0,0.02008,2e-05,2.82446]
[1778320925666,34.47,80242.85,0.0,0.0198,2e-05,2.79075]
[1778320926674,34.47,80227.98,0.0,0.01945,2e-05,2.74794]
[1778320931708,34.47,80227.05,0.0,0.01943,2e-05,2.74602]
[1778320936747,34.47,80227.75,0.0,0.01946,2e-05,2.74873]
[1778320941783,34.48,80222.02,0.0,0.01933,2e-05,2.73311]
[1778320946816,34.48,80225.58,0.0,0.01942,2e-05,2.74405]
[1778320951852,34.48,80232.49,0.0,0.01957,2e-05,2.76177]
[1778320956888,34.48,80233.87,0.0,0.0196,2e-05,2.76627]
[1778320961923,34.48,80232.28,0.0,0.01957,2e-05,2.76212]
[1778320966961,34.48,80219.68,0.0,0.01928,2e-05,2.72654]
[1778320971998,34.49,80213.33,0.0,0.01914,2e-05,2.70929]
[1778320977033,34.49,80211.54,0.0,0.0191,2e-05,2.70515]
[1778320982068,34.49,80210.3,0.0,0.01908,2e-05,2.7026]
[1778320987104,34.49,80208.97,0.0,0.01906,2e-05,2.69988]
[1778320992138,34.5,80210.63,0.0,0.01911,2e-05,2.70568]
[1778320997173,34.5,80213.75,0.0,0.01919,2e-05,2.71563]
[1778321002208,34.5,80211.61,0.0,0.01915,2e-05,2.71067]
[1778321004609,34.51,80211.22,0.0,0.01914,2e-05,2.7098]
[1778321004679,34.51,80211.12,0.0,0.01914,2e-05,2.70974]
[1778321005964,34.51,80211.12,0.0,0.01914,2e-05,2.70974]
[1778321006063,34.51,80211.12,0.0,0.01914,2e-05,2.71019]
[1778321011271,34.51,80207.77,0.0,0.01906,2e-05,2.69926]
[1778321016307,34.51,80210.47,0.0,0.01913,2e-05,2.70813]
[1778321021341,34.52,80210.31,0.0,0.01914,2e-05,2.7089]
[1778321027383,34.52,80210.54,0.0,0.01915,2e-05,2.711]
[1778321034433,34.53,80208.87,0.0,0.01913,2e-05,2.70795]
[1778321039466,34.53,80207.29,0.0,0.0191,2e-05,2.70471]
[1778321044502,34.53,80210.29,0.0,0.01918,2e-05,2.71442]
[1778321049537,34.54,80215.32,0.0,0.01931,2e-05,2.72971]
[1778321054581,34.54,80217.96,0.0,0.01938,2e-05,2.73811]
[1778321064643,34.54,80220.66,0.0,0.01946,2e-05,2.74742]
[1778321069680,34.55,80228.65,0.0,0.01965,2e-05,2.771]
[1778321074713,34.55,80229.98,0.0,0.01967,2e-05,2.77269]
[1778321079749,34.55,80228.21,0.0,0.01963,2e-05,2.76805]
[1778321084782,34.55,80229.41,0.0,0.01966,2e-05,2.77192]
[1778321089819,34.55,80234.72,0.0,0.01979,2e-05,2.78755]
[1778321094857,34.55,80234.26,0.0,0.01978,2e-05,2.78636]
[1778321098884,34.55,80250.33,0.0,0.02017,2e-05,2.83321]
[1778321103917,34.55,80253.56,0.0,0.02024,2e-05,2.84236]
[1778321108953,34.55,80242.15,0.0,0.01997,2e-05,2.80884]
[1778321113989,34.55,80241.11,0.0,0.01994,2e-05,2.8059]
[1778321119023,34.55,80240.53,0.0,0.01993,2e-05,2.80429]
[1778321124059,34.55,80239.74,0.0,0.01991,2e-05,2.80204]
[1778321130103,34.55,80238.23,0.0,0.01987,2e-05,2.79769]
[1778321135148,34.55,80237.5,0.0,0.01984,2e-05,2.79293]
[1778321140172,34.55,80237.2,0.0,0.01983,2e-05,2.79208]
[1778321145219,34.55,80236.82,0.0,0.01982,2e-05,2.79099]
[1778321150243,34.55,80236.52,0.0,0.01982,2e-05,2.79013]
[1778321155289,34.55,80236.14,0.0,0.01981,2e-05,2.78903]
[1778321160311,34.55,80236.14,0.0,0.01981,2e-05,2.78903]
[1778321165360,34.55,80235.65,0.0,0.01979,2e-05,2.78761]
[1778321170382,34.55,80230.36,0.0,0.01967,2e-05,2.77239]
[1778321175432,34.55,80231.01,0.0,0.01969,2e-05,2.77439]
[1778321180451,34.55,80232.75,0.0,0.01973,2e-05,2.77952]
[1778321185502,34.55,80231.23,0.0,0.01969,2e-05,2.77525]
[1778321190521,34.55,80227.09,0.0,0.0196,2e-05,2.76351]
[1778321195571,34.55,80228.15,0.0,0.0196,2e-05,2.76411]
[1778321201598,34.55,80228.66,0.0,0.01962,2e-05,2.76582]
[1778321206634,34.55,80229.34,0.0,0.01964,2e-05,2.76798]
[1778321213684,34.56,80229.92,0.0,0.01965,2e-05,2.76989]
[1778321218719,34.56,80230.01,0.0,0.01966,2e-05,2.77029]
[1778321223754,34.56,80230.02,0.0,0.01966,2e-05,2.77046]
[1778321224763,34.56,80218.84,0.0,0.01939,2e-05,2.73842]
[1778321229798,34.56,80214.71,0.0,0.0193,2e-05,2.72715]
[1778321234830,34.56,80214.8,0.0,0.01931,2e-05,2.72801]
[1778321239866,34.56,80216.18,0.0,0.01935,2e-05,2.7326]
[1778321244901,34.56,80217.68,0.0,0.01939,2e-05,2.73759]
[1778321250942,34.57,80218.05,0.0,0.0194,2e-05,2.73957]
[1778321255996,34.57,80220.08,0.0,0.01944,2e-05,2.74356]
[1778321262025,34.57,80220.93,0.0,0.01947,2e-05,2.74704]
[1778321267060,34.57,80217.88,0.0,0.0194,2e-05,2.73923]
[1778321274109,34.58,80219.32,0.0,0.01945,2e-05,2.74472]
[1778321283173,34.58,80218.69,0.0,0.01945,2e-05,2.74472]
[1778321289215,34.59,80220.88,0.0,0.01951,2e-05,2.75217]
[1778321294250,34.59,80221.72,0.0,0.01954,2e-05,2.75556]
[1778321299285,34.59,80223.26,0.0,0.01958,2e-05,2.76094]
[1778321305328,34.6,80223.48,0.0,0.0196,2e-05,2.76286]
[1778321310364,34.6,80224.45,0.0,0.01963,2e-05,2.76655]
[1778321315398,34.6,80225.0,0.0,0.01963,2e-05,2.76637]
[1778321320433,34.6,80225.27,0.0,0.01965,2e-05,2.76804]
[1778321325470,34.61,80224.42,0.0,0.01963,2e-05,2.7665]
[1778321330503,34.61,80221.28,0.0,0.01957,2e-05,2.75844]
[1778321336562,34.61,80223.35,0.0,0.01963,2e-05,2.7655]
[1778321341585,34.62,80219.11,0.0,0.01953,2e-05,2.7543]
[1778321346632,34.62,80219.62,0.0,0.01955,2e-05,2.75676]
[1778321351655,34.62,80209.67,0.0,0.01933,2e-05,2.72951]
[1778321356702,34.63,80209.49,0.0,0.01934,2e-05,2.73024]
[1778321361725,34.63,80205.75,0.0,0.01926,2e-05,2.72089]
[1778321366773,34.63,80210.17,0.0,0.01937,2e-05,2.7349]
[1778321371795,34.64,80209.4,0.0,0.01935,2e-05,2.73126]
[1778321376843,34.64,80207.61,0.0,0.01932,2e-05,2.72732]
[1778321381865,34.64,80208.27,0.0,0.01934,2e-05,2.7303]
[1778321386913,34.65,80205.97,0.0,0.0193,2e-05,2.72485]
[1778321391935,34.65,80205.6,0.0,0.0193,2e-05,2.72486]
[1778321396990,34.65,80204.74,0.0,0.01928,2e-05,2.72346]
[1778321402006,34.66,80203.94,0.0,0.01927,2e-05,2.72221]
[1778321407062,34.66,80206.57,0.0,0.01934,2e-05,2.73064]
[1778321412078,34.66,80207.95,0.0,0.01938,2e-05,2.73549]
[1778321417131,34.66,80207.12,0.0,0.01937,2e-05,2.73402]
[1778321422147,34.67,80206.27,0.0,0.01936,2e-05,2.73249]
[1778321427201,34.67,80206.97,0.0,0.01938,2e-05,2.73536]
[1778321433225,34.67,80206.75,0.0,0.01937,2e-05,2.73315]
[1778321438262,34.68,80205.72,0.0,0.01935,2e-05,2.73112]
[1778321444304,34.68,80210.18,0.0,0.01947,2e-05,2.74478]
[1778321449340,34.68,80208.1,0.0,0.01942,2e-05,2.73958]
[1778321454375,34.68,80209.15,0.0,0.01945,2e-05,2.74327]
[1778321459410,34.68,80206.86,0.0,0.0194,2e-05,2.73741]
[1778321465456,34.69,80205.85,0.0,0.01939,2e-05,2.73531]
[1778321470490,34.69,80205.3,0.0,0.01938,2e-05,2.73438]
[1778321475532,34.69,80205.81,0.0,0.0194,2e-05,2.73644]
[1778321480563,34.69,80205.36,0.0,0.01939,2e-05,2.73589]
[1778321485599,34.69,80205.11,0.0,0.01939,2e-05,2.73579]
[1778321490634,34.7,80204.92,0.0,0.01939,2e-05,2.73583]
[1778321496676,34.7,80205.84,0.0,0.0194,2e-05,2.7365]
[1778321501722,34.7,80205.16,0.0,0.01939,2e-05,2.73514]
[1778321511792,34.7,80203.93,0.0,0.01937,2e-05,2.73278]
[1778321516817,34.7,80203.62,0.0,0.01937,2e-05,2.73246]
[1778321521861,34.71,80202.98,0.0,0.01936,2e-05,2.73121]
[1778321526887,34.71,80202.01,0.0,0.01934,2e-05,2.72903]
[1778321531934,34.71,80204.81,0.0,0.01941,2e-05,2.73753]
[1778321536958,34.71,80203.31,0.0,0.01938,2e-05,2.73373]
[1778321542004,34.71,80202.7,0.0,0.01937,2e-05,2.73246]
[1778321547027,34.71,80202.16,0.0,0.01936,2e-05,2.73136]
[1778321552080,34.71,80202.1,0.0,0.01934,2e-05,2.72897]
[1778321557098,34.72,80201.64,0.0,0.01934,2e-05,2.72807]
[1778321562149,34.72,80201.58,0.0,0.01934,2e-05,2.72828]
[1778321568174,34.72,80202.51,0.0,0.01936,2e-05,2.73136]
[1778321574217,34.72,80202.1,0.0,0.01936,2e-05,2.73065]
[1778321579253,34.72,80204.08,0.0,0.01941,2e-05,2.73663]
[1778321584288,34.72,80207.52,0.0,0.01949,2e-05,2.7467]
[1778321589323,34.72,80209.71,0.0,0.01954,2e-05,2.75318]
[1778321594358,34.72,80212.27,0.0,0.01961,2e-05,2.76071]
[1778321600403,34.72,80214.09,0.0,0.01965,2e-05,2.7661]
[1778321606443,34.72,80215.45,0.0,0.01968,2e-05,2.77018]
[1778321612500,34.72,80215.98,0.0,0.01968,2e-05,2.76918]
[1778321618529,34.72,80215.59,0.0,0.01967,2e-05,2.76823]
[1778321627593,34.73,80218.34,0.0,0.01974,2e-05,2.77638]
[1778321632641,34.73,80221.84,0.0,0.01982,2e-05,2.78659]
[1778321637663,34.73,80223.96,0.0,0.01988,2e-05,2.79282]
[1778321642711,34.73,80224.69,0.0,0.01989,2e-05,2.79499]
[1778321652782,34.73,80225.85,0.0,0.01992,2e-05,2.79839]
[1778321660823,34.73,80225.85,0.0,0.01992,2e-05,2.79835]
[1778321665858,34.73,80226.25,0.0,0.01993,2e-05,2.79946]
[1778321670893,34.73,80226.56,0.0,0.01994,2e-05,2.8003]
[1778321676935,34.73,80227.32,0.0,0.01994,2e-05,2.79974]
[1778321681971,34.73,80227.79,0.0,0.01995,2e-05,2.80104]
[1778321688013,34.73,80227.85,0.0,0.01995,2e-05,2.80112]
[1778321693063,34.73,80228.16,0.0,0.01996,2e-05,2.80194]
[1778321703143,34.72,80228.37,0.0,0.01996,2e-05,2.80238]
[1778321710170,34.72,80228.71,0.0,0.01997,2e-05,2.80323]
[1778321721252,34.72,80228.74,0.0,0.01997,2e-05,2.80308]
[1778321731328,34.72,80228.92,0.0,0.01995,2e-05,2.80069]
[1778321736358,34.72,80228.89,0.0,0.01995,2e-05,2.80051]
[1778321741393,34.72,80228.95,0.0,0.01995,2e-05,2.8006]
[1778321747434,34.72,80229.39,0.0,0.01996,2e-05,2.80176]
[1778321753497,34.72,80230.17,0.0,0.01998,2e-05,2.80389]
[1778321758512,34.72,80230.61,0.0,0.01999,2e-05,2.80506]
[1778321763567,34.72,80234.14,0.0,0.02007,2e-05,2.81513]
[1778321770595,34.72,80234.07,0.0,0.02006,2e-05,2.81464]
[1778321775634,34.72,80233.91,0.0,0.02006,2e-05,2.81401]
[1778321780667,34.72,80235.02,0.0,0.02009,2e-05,2.81711]
[1778321785703,34.72,80239.33,0.0,0.02019,2e-05,2.82947]
[1778321790734,34.72,80240.53,0.0,0.02021,2e-05,2.83268]
[1778321795772,34.72,80238.72,0.0,0.02015,2e-05,2.82441]
[1778321800807,34.72,80238.11,0.0,0.02013,2e-05,2.8224]
[1778321805843,34.72,80240.77,0.0,0.0202,2e-05,2.82993]
[1778321810877,34.72,80246.58,0.0,0.02033,2e-05,2.84663]
[1778321815912,34.71,80251.17,0.0,0.02044,2e-05,2.85969]
[1778321821956,34.71,80251.54,0.0,0.02045,2e-05,2.86034]
[1778321826990,34.71,80256.26,0.0,0.02056,2e-05,2.87388]
[1778321832026,34.71,80251.29,0.0,0.02044,2e-05,2.85897]
[1778321837060,34.71,80252.24,0.0,0.02046,2e-05,2.86152]
[1778321843102,34.71,80252.91,0.0,0.02047,2e-05,2.86321]
[1778321848137,34.71,80254.13,0.0,0.0205,2e-05,2.86656]
[1778321854198,34.71,80255.35,0.0,0.02051,2e-05,2.86714]
[1778321861228,34.71,80256.2,0.0,0.02053,2e-05,2.86934]
[1778321871295,34.71,80256.02,0.0,0.02052,2e-05,2.8684]
[1778321878347,34.7,80258.13,0.0,0.02057,2e-05,2.87432]
[1778321884408,34.7,80258.12,0.0,0.02057,2e-05,2.87403]
[1778321894478,34.7,80258.87,0.0,0.02058,2e-05,2.8758]
[1778321901508,34.7,80259.34,0.0,0.02059,2e-05,2.87687]
[1778321907550,34.7,80259.8,0.0,0.0206,2e-05,2.87795]
[1778321914618,34.7,80260.21,0.0,0.02059,2e-05,2.87611]
[1778321919635,34.7,80259.53,0.0,0.02057,2e-05,2.87391]
[1778321924688,34.7,80259.73,0.0,0.02057,2e-05,2.87431]
[1778321931718,34.7,80259.73,0.0,0.02057,2e-05,2.87402]
[1778321936753,34.7,80260.3,0.0,0.02058,2e-05,2.87544]
[1778321944828,34.7,80255.24,0.0,0.02045,2e-05,2.86004]
[1778321949848,34.7,80255.73,0.0,0.02046,2e-05,2.86117]
[1778321954898,34.69,80257.3,0.0,0.0205,2e-05,2.86542]
[1778321960931,34.69,80257.3,0.0,0.0205,2e-05,2.86499]
[1778321967980,34.69,80259.24,0.0,0.02054,2e-05,2.87025]
[1778321973015,34.69,80260.82,0.0,0.02056,2e-05,2.87188]
[1778321980066,34.69,80261.11,0.0,0.02056,2e-05,2.87234]
[1778321985109,34.69,80261.07,0.0,0.02056,2e-05,2.87204]
[1778321990136,34.69,80261.31,0.0,0.02056,2e-05,2.87262]
[1778321994164,34.69,80248.44,0.0,0.02025,2e-05,2.83481]
[1778321998192,34.69,80237.34,0.0,0.01998,2e-05,2.80263]
[1778322001212,34.69,80226.92,0.0,0.01973,2e-05,2.77282]
[1778322006249,34.69,80233.38,0.0,0.01989,2e-05,2.79188]
[1778322011282,34.69,80235.23,0.0,0.01994,2e-05,2.79742]
[1778322017325,34.69,80238.66,0.0,0.02002,2e-05,2.80741]
[1778322022360,34.69,80238.77,0.0,0.02002,2e-05,2.80772]
[1778322030416,34.69,80238.99,0.0,0.02003,2e-05,2.80826]
[1778322035461,34.69,80238.89,0.0,0.02001,2e-05,2.8052]
[1778322040486,34.69,80239.02,0.0,0.02001,2e-05,2.80549]
[1778322045531,34.69,80238.15,0.0,0.01999,2e-05,2.80288]
[1778322053574,34.69,80238.15,0.0,0.01999,2e-05,2.80273]
[1778322061634,34.69,80238.64,0.0,0.02,2e-05,2.80396]
[1778322068683,34.69,80235.97,0.0,0.01993,2e-05,2.79608]
[1778322075745,34.69,80235.46,0.0,0.01992,2e-05,2.79447]
[1778322080768,34.69,80236.37,0.0,0.01994,2e-05,2.797]
[1778322085815,34.69,80237.23,0.0,0.01996,2e-05,2.79938]
[1778322095885,34.69,80237.81,0.0,0.01995,2e-05,2.79811]
[1778322100907,34.69,80237.05,0.0,0.01993,2e-05,2.79582]
[1778322105955,34.69,80237.59,0.0,0.01994,2e-05,2.79729]
[1778322116025,34.69,80238.15,0.0,0.01996,2e-05,2.79872]
[1778322126084,34.69,80238.18,0.0,0.01995,2e-05,2.7986]
[1778322133133,34.69,80238.62,0.0,0.01996,2e-05,2.79973]
[1778322138168,34.69,80239.24,0.0,0.01998,2e-05,2.80141]
[1778322145224,34.68,80240.8,0.0,0.02001,2e-05,2.80571]
[1778322152266,34.68,80239.39,0.0,0.01996,2e-05,2.79875]
[1778322162336,34.68,80239.19,0.0,0.01995,2e-05,2.79799]
[1778322167371,34.68,80239.61,0.0,0.01996,2e-05,2.79911]
[1778322176447,34.68,80239.58,0.0,0.01996,2e-05,2.79885]
[1778322181469,34.68,80239.24,0.0,0.01995,2e-05,2.79778]
[1778322186516,34.68,80239.39,0.0,0.01995,2e-05,2.79812]
[1778322191539,34.68,80234.72,0.0,0.01984,2e-05,2.78455]
[1778322196587,34.68,80231.04,0.0,0.01975,2e-05,2.77406]
[1778322202617,34.68,80231.06,0.0,0.01976,2e-05,2.77429]
[1778322207652,34.68,80229.97,0.0,0.01973,2e-05,2.77129]
[1778322212688,34.68,80231.39,0.0,0.01975,2e-05,2.77285]
[1778322217723,34.68,80230.9,0.0,0.01974,2e-05,2.77162]
[1778322224772,34.69,80229.21,0.0,0.0197,2e-05,2.76714]
[1778322229806,34.69,80229.59,0.0,0.01971,2e-05,2.76852]
[1778322234841,34.69,80229.32,0.0,0.01971,2e-05,2.76806]
[1778322240884,34.69,80229.49,0.0,0.01972,2e-05,2.76893]
[1778322245919,34.69,80227.56,0.0,0.01967,2e-05,2.76374]
[1778322250954,34.69,80224.83,0.0,0.01961,2e-05,2.75632]
[1778322255991,34.69,80223.73,0.0,0.01959,2e-05,2.75362]
[1778322262037,34.69,80225.18,0.0,0.01963,2e-05,2.75831]
[1778322267092,34.69,80220.11,0.0,0.01951,2e-05,2.74429]
[1778322273111,34.7,80217.6,0.0,0.01944,2e-05,2.73512]
[1778322279153,34.7,80212.32,0.0,0.01932,2e-05,2.7208]
[1778322284190,34.7,80210.44,0.0,0.01928,2e-05,2.71605]
[1778322291239,34.7,80208.71,0.0,0.01925,2e-05,2.71196]
[1778322296273,34.7,80214.88,0.0,0.0194,2e-05,2.73]
[1778322300300,34.71,80229.17,0.0,0.01974,2e-05,2.77111]
[1778322307381,34.7,80233.66,0.0,0.01985,2e-05,2.78392]
[1778322312389,34.7,80239.33,0.0,0.01998,2e-05,2.80021]
[1778322317473,34.7,80239.16,0.0,0.01997,2e-05,2.79943]
[1778322327544,34.7,80240.14,0.0,0.01999,2e-05,2.80177]
[1778322337613,34.7,80239.85,0.0,0.01996,2e-05,2.79778]
[1778322343605,34.7,80241.3,0.0,0.02,2e-05,2.80183]
[1778322348640,34.7,80241.15,0.0,0.01999,2e-05,2.80128]
[1778322353676,34.7,80240.82,0.0,0.01998,2e-05,2.80024]
[1778322358711,34.7,80240.37,0.0,0.01997,2e-05,2.79887]
[1778322363745,34.7,80240.3,0.0,0.01997,2e-05,2.79863]
[1778322369788,34.7,80239.76,0.0,0.01996,2e-05,2.79706]
[1778322374825,34.7,80237.05,0.0,0.01989,2e-05,2.78922]
[1778322379861,34.7,80238.33,0.0,0.01992,2e-05,2.79295]
[1778322384899,34.7,80238.76,0.0,0.01993,2e-05,2.79423]
[1778322392951,34.7,80239.19,0.0,0.01993,2e-05,2.79283]
[1778322398036,34.7,80238.58,0.0,0.01991,2e-05,2.79113]
[1778322404028,34.7,80238.7,0.0,0.01992,2e-05,2.79157]
[1778322415106,34.7,80238.36,0.0,0.01991,2e-05,2.79079]
[1778322420140,34.7,80239.0,0.0,0.01993,2e-05,2.79271]
[1778322425175,34.7,80238.46,0.0,0.01991,2e-05,2.79118]
[1778322430214,34.7,80239.04,0.0,0.01993,2e-05,2.79289]
[1778322435249,34.7,80241.66,0.0,0.01999,2e-05,2.80052]
[1778322443305,34.7,80246.17,0.0,0.0201,2e-05,2.81359]
[1778322448387,34.7,80257.3,0.0,0.02037,2e-05,2.8461]
[1778322456405,34.7,80257.78,0.0,0.02036,2e-05,2.84444]
[1778322467474,34.7,80254.02,0.0,0.02027,2e-05,2.83321]
[1778322475532,34.7,80254.17,0.0,0.02027,2e-05,2.83356]
[1778322484596,34.7,80254.95,0.0,0.02029,2e-05,2.83579]
[1778322492649,34.7,80256.91,0.0,0.02034,2e-05,2.84149]
[1778322498740,34.7,80257.77,0.0,0.02036,2e-05,2.84399]
[1778322504733,34.7,80257.99,0.0,0.02036,2e-05,2.84461]
[1778322509768,34.7,80264.4,0.0,0.02052,2e-05,2.86325]
[1778322518882,34.7,80261.19,0.0,0.02042,2e-05,2.85063]
[1778322525880,34.7,80255.98,0.0,0.02029,2e-05,2.83498]
[1778322533937,34.69,80254.28,0.0,0.02024,2e-05,2.82952]
[1778322539025,34.69,80252.28,0.0,0.02019,2e-05,2.82332]
[1778322545014,34.69,80249.82,0.0,0.02013,2e-05,2.81569]
[1778322550049,34.69,80247.8,0.0,0.02007,2e-05,2.80947]
[1778322556091,34.69,80247.39,0.0,0.02006,2e-05,2.8079]
[1778322562132,34.69,80246.5,0.0,0.02004,2e-05,2.80495]
[1778322569235,34.69,80246.4,0.0,0.02003,2e-05,2.80424]
[1778322575224,34.69,80241.47,0.0,0.01989,2e-05,2.78694]
[1778322580258,34.69,80238.11,0.0,0.01981,2e-05,2.77713]
[1778322585293,34.69,80227.64,0.0,0.01956,2e-05,2.74712]
[1778322590329,34.69,80230.23,0.0,0.01962,2e-05,2.75481]
[1778322595364,34.69,80228.62,0.0,0.01959,2e-05,2.75053]
[1778322600400,34.69,80224.66,0.0,0.0195,2e-05,2.73969]
[1778322605435,34.69,80222.44,0.0,0.01944,2e-05,2.73315]
[1778322611477,34.69,80229.22,0.0,0.01961,2e-05,2.75303]
[1778322616513,34.69,80230.96,0.0,0.01965,2e-05,2.75835]
[1778322621546,34.69,80234.09,0.0,0.01973,2e-05,2.76758]
[1778322626582,34.69,80236.92,0.0,0.0198,2e-05,2.77589]
[1778322633630,34.69,80240.58,0.0,0.01987,2e-05,2.7839]
[1778322638666,34.69,80247.25,0.0,0.02003,2e-05,2.80327]
[1778322643702,34.69,80249.32,0.0,0.02008,2e-05,2.80931]
[1778322648738,34.69,80251.48,0.0,0.02013,2e-05,2.81559]
[1778322653773,34.69,80251.97,0.0,0.02014,2e-05,2.81699]
[1778322659870,34.69,80254.64,0.0,0.02021,2e-05,2.8247]
[1778322666863,34.69,80254.92,0.0,0.02021,2e-05,2.82546]
[1778322671899,34.69,80255.08,0.0,0.02022,2e-05,2.82595]
[1778322676933,34.69,80255.33,0.0,0.02023,2e-05,2.82674]
[1778322681970,34.69,80255.45,0.0,0.02023,2e-05,2.82717]
[1778322689018,34.69,80255.58,0.0,0.02023,2e-05,2.82766]
[1778322700153,34.69,80255.72,0.0,0.02022,2e-05,2.8255]
[1778322706139,34.69,80261.79,0.0,0.02037,2e-05,2.84326]
[1778322711172,34.69,80262.4,0.0,0.02038,2e-05,2.84498]
[1778322717215,34.69,80261.05,0.0,0.02035,2e-05,2.84096]
[1778322722250,34.69,80260.86,0.0,0.02034,2e-05,2.84037]
[1778322727285,34.69,80260.32,0.0,0.02033,2e-05,2.83878]
[1778322732319,34.69,80259.61,0.0,0.02031,2e-05,2.8367]
[1778322737354,34.69,80259.63,0.0,0.02031,2e-05,2.83677]
[1778322744404,34.69,80259.25,0.0,0.0203,2e-05,2.83568]
[1778322749438,34.69,80260.81,0.0,0.02034,2e-05,2.84027]
[1778322754475,34.69,80262.22,0.0,0.02036,2e-05,2.84167]
[1778322760573,34.69,80262.28,0.0,0.02036,2e-05,2.84178]
[1778322766560,34.69,80261.8,0.0,0.02035,2e-05,2.84029]
[1778322771593,34.69,80263.22,0.0,0.02038,2e-05,2.84434]
[1778322776628,34.69,80262.26,0.0,0.02036,2e-05,2.8414]
[1778322781722,34.69,80262.44,0.0,0.02036,2e-05,2.84179]
[1778322789720,34.69,80262.23,0.0,0.02035,2e-05,2.84092]
[1778322797775,34.69,80264.96,0.0,0.02042,2e-05,2.84859]
[1778322803816,34.69,80263.71,0.0,0.02038,2e-05,2.84466]
[1778322808852,34.69,80262.11,0.0,0.02034,2e-05,2.83977]
[1778322813888,34.69,80261.92,0.0,0.02032,2e-05,2.8363]
[1778322818922,34.69,80261.63,0.0,0.02031,2e-05,2.83525]
[1778322827985,34.69,80262.11,0.0,0.02032,2e-05,2.83635]
[1778322838055,34.69,80261.65,0.0,0.0203,2e-05,2.83468]
[1778322843093,34.69,80260.73,0.0,0.02028,2e-05,2.83184]
[1778322852221,34.69,80260.65,0.0,0.02028,2e-05,2.83135]
[1778322858200,34.69,80260.54,0.0,0.02027,2e-05,2.83087]
[1778322863234,34.68,80261.29,0.0,0.02029,2e-05,2.8329]
[1778322868268,34.68,80261.22,0.0,0.02029,2e-05,2.83254]
[1778322873303,34.68,80263.22,0.0,0.02031,2e-05,2.8355]
[1778322878338,34.68,80262.98,0.0,0.02031,2e-05,2.83459]
[1778322883373,34.68,80262.28,0.0,0.02029,2e-05,2.83233]
[1778322892506,34.68,80262.02,0.0,0.02028,2e-05,2.83115]
[1778322898479,34.68,80263.8,0.0,0.02032,2e-05,2.83608]
[1778322904521,34.68,80263.04,0.0,0.0203,2e-05,2.83351]
[1778322910564,34.68,80262.28,0.0,0.02028,2e-05,2.83095]
[1778322915601,34.68,80263.37,0.0,0.0203,2e-05,2.83386]
[1778322920634,34.68,80266.55,0.0,0.02038,2e-05,2.84283]
[1778322925669,34.68,80272.3,0.0,0.02051,2e-05,2.85935]
[1778322931710,34.67,80273.09,0.0,0.02051,2e-05,2.85829]
[1778322938760,34.67,80276.29,0.0,0.02058,2e-05,2.86701]
[1778322944801,34.67,80277.39,0.0,0.0206,2e-05,2.86967]
[1778322952927,34.67,80277.49,0.0,0.0206,2e-05,2.86913]
[1778322961924,34.66,80276.99,0.0,0.02058,2e-05,2.86667]
[1778322967965,34.66,80277.8,0.0,0.02059,2e-05,2.8684]
[1778322973074,34.66,80274.08,0.0,0.0205,2e-05,2.85685]
[1778322983144,34.66,80272.02,0.0,0.02044,2e-05,2.84992]
[1778322992134,34.66,80272.72,0.0,0.02043,2e-05,2.84858]
[1778322999183,34.66,80271.88,0.0,0.02041,2e-05,2.84567]
[1778323006232,34.65,80271.32,0.0,0.02039,2e-05,2.8436]
[1778323012273,34.65,80269.82,0.0,0.02035,2e-05,2.83888]
[1778323017388,34.65,80269.47,0.0,0.02034,2e-05,2.83765]
[1778323023451,34.65,80269.33,0.0,0.02033,2e-05,2.83688]
[1778323029396,34.65,80266.69,0.0,0.02027,2e-05,2.82886]
[1778323037451,34.65,80267.69,0.0,0.02029,2e-05,2.83144]
[1778323043591,34.65,80268.45,0.0,0.0203,2e-05,2.83341]
[1778323049535,34.65,80268.45,0.0,0.0203,2e-05,2.83313]
[1778323055577,34.65,80268.56,0.0,0.02028,2e-05,2.83046]
[1778323061619,34.65,80268.43,0.0,0.02028,2e-05,2.82983]
[1778323069676,34.65,80268.45,0.0,0.02028,2e-05,2.82958]
[1778323080752,34.64,80268.77,0.0,0.02028,2e-05,2.8301]
[1778323085789,34.64,80268.5,0.0,0.02027,2e-05,2.82911]
[1778323091830,34.64,80271.33,0.0,0.02034,2e-05,2.83714]
[1778323096864,34.64,80269.92,0.0,0.0203,2e-05,2.83278]
[1778323104012,34.64,80270.95,0.0,0.02033,2e-05,2.83552]
[1778323109955,34.64,80270.95,0.0,0.02032,2e-05,2.83529]
[1778323117007,34.64,80272.37,0.0,0.02034,2e-05,2.83646]
[1778323123049,34.64,80274.03,0.0,0.02038,2e-05,2.84115]
[1778323134228,34.64,80275.11,0.0,0.0204,2e-05,2.84398]
[1778323140168,34.64,80276.77,0.0,0.02044,2e-05,2.84874]
[1778323143189,34.64,80289.57,0.0,0.02076,2e-05,2.88651]
[1778323148224,34.64,80294.59,0.0,0.02088,3e-05,2.90096]
[1778323154369,34.63,80294.27,0.0,0.02086,3e-05,2.89913]
[1778323157291,34.63,80306.11,0.0,0.02116,3e-05,2.93421]
[1778323163331,34.63,80307.95,0.0,0.02119,3e-05,2.93857]
[1778323168367,34.63,80314.25,0.0,0.02135,3e-05,2.95651]
[1778323174514,34.62,80313.27,0.0,0.02129,3e-05,2.94936]
[1778323180450,34.62,80322.53,0.0,0.02151,3e-05,2.97609]
[1778323185485,34.61,80323.51,0.0,0.02153,3e-05,2.97765]
[1778323186491,34.61,80333.8,0.0,0.02179,3e-05,3.00881]
[1778323191527,34.61,80336.73,0.0,0.02185,3e-05,3.01608]
[1778323196562,34.6,80337.01,0.0,0.02184,3e-05,3.0152]
[1778323204725,34.6,80340.11,0.0,0.0219,3e-05,3.022]
[1778323211670,34.59,80346.72,0.0,0.02205,3e-05,3.03998]
[1778323216705,34.58,80353.06,0.0,0.02221,3e-05,3.05784]
[1778323224873,34.58,80344.1,0.0,0.02195,3e-05,3.02723]
[1778323230803,34.57,80343.6,0.0,0.02192,3e-05,3.0237]
[1778323235837,34.57,80340.56,0.0,0.0218,3e-05,3.00986]
[1778323240872,34.56,80342.57,0.0,0.02184,3e-05,3.01443]
[1778323249934,34.55,80344.25,0.0,0.02186,3e-05,3.01671]
[1778323255084,34.55,80347.91,0.0,0.02194,3e-05,3.02642]
[1778323262023,34.54,80347.02,0.0,0.0219,3e-05,3.02149]
[1778323265154,34.54,80333.66,0.0,0.02155,3e-05,2.97956]
[1778323272093,34.54,80329.73,0.0,0.02143,3e-05,2.96585]
[1778323284178,34.53,80327.19,0.0,0.02134,3e-05,2.95532]
[1778323289214,34.53,80322.7,0.0,0.02122,3e-05,2.94057]
[1778323296264,34.52,80320.84,0.0,0.02114,3e-05,2.93064]
[1778323303312,34.52,80319.53,0.0,0.02109,3e-05,2.92526]
[1778323308347,34.51,80317.97,0.0,0.02104,3e-05,2.91957]
[1778323313382,34.51,80317.35,0.0,0.02102,3e-05,2.91671]
[1778323319424,34.51,80317.72,0.0,0.02102,3e-05,2.91644]
[1778323325577,34.5,80317.07,0.0,0.02099,3e-05,2.91331]
[1778323331510,34.5,80316.41,0.0,0.02096,3e-05,2.91018]
[1778323338557,34.5,80316.24,0.0,0.02095,3e-05,2.90835]
[1778323343592,34.49,80315.67,0.0,0.02093,3e-05,2.90571]
[1778323354668,34.49,80315.4,0.0,0.02088,3e-05,2.90015]
[1778323365856,34.48,80314.73,0.0,0.02085,3e-05,2.89625]
[1778323373804,34.48,80314.66,0.0,0.02084,3e-05,2.89471]
[1778323380853,34.48,80314.78,0.0,0.02083,3e-05,2.89392]
[1778323386895,34.47,80314.53,0.0,0.02082,3e-05,2.8922]
[1778323392060,34.47,80314.72,0.0,0.02081,3e-05,2.89197]
[1778323397975,34.47,80321.03,0.0,0.02096,3e-05,2.90991]
[1778323403009,34.47,80324.55,0.0,0.02105,3e-05,2.91955]
[1778323411198,34.46,80326.39,0.0,0.02106,3e-05,2.92072]
[1778323418116,34.46,80329.61,0.0,0.02113,3e-05,2.929]
[1778323423150,34.45,80333.1,0.0,0.02121,3e-05,2.93848]
[1778323428185,34.45,80334.08,0.0,0.02122,3e-05,2.94035]
[1778323433220,34.45,80334.5,0.0,0.02123,3e-05,2.94053]
[1778323438256,34.45,80334.87,0.0,0.02123,3e-05,2.94059]
[1778323443290,34.44,80335.1,0.0,0.02122,3e-05,2.94023]
[1778323448325,34.44,80336.01,0.0,0.02124,3e-05,2.94195]
[1778323453362,34.44,80335.76,0.0,0.02122,3e-05,2.94017]
[1778323461550,34.43,80333.97,0.0,0.02116,3e-05,2.93321]
[1778323469473,34.43,80335.41,0.0,0.02119,3e-05,2.93604]
[1778323475515,34.42,80329.84,0.0,0.02102,3e-05,2.91524]
[1778323481692,34.42,80324.18,0.0,0.02086,3e-05,2.89691]
[1778323491762,34.42,80321.97,0.0,0.02079,3e-05,2.88872]
[1778323500691,34.41,80321.97,0.0,0.02078,3e-05,2.88749]
[1778323505726,34.41,80318.68,0.0,0.02069,3e-05,2.87702]
[1778323511902,34.41,80318.63,0.0,0.02069,3e-05,2.87611]
[1778323520831,34.41,80319.02,0.0,0.02069,3e-05,2.87612]
[1778323525868,34.4,80321.55,0.0,0.02075,3e-05,2.88312]
[1778323532041,34.4,80322.02,0.0,0.02073,3e-05,2.88116]
[1778323540971,34.4,80324.38,0.0,0.02079,3e-05,2.88739]
[1778323547013,34.4,80326.03,0.0,0.02082,3e-05,2.89181]
[1778323552183,34.4,80324.93,0.0,0.02079,3e-05,2.88807]
[1778323558093,34.4,80323.82,0.0,0.02076,3e-05,2.88422]
[1778323563126,34.39,80322.57,0.0,0.02072,3e-05,2.88004]
[1778323568162,34.39,80324.16,0.0,0.02076,3e-05,2.88438]
[1778323573195,34.39,80324.96,0.0,0.02078,3e-05,2.88634]
[1778323580281,34.39,80325.41,0.0,0.02078,3e-05,2.88711]
[1778323585316,34.39,80326.9,0.0,0.02082,3e-05,2.89121]
[1778323592463,34.39,80328.04,0.0,0.02082,3e-05,2.89134]
[1778323598407,34.39,80328.44,0.0,0.02083,3e-05,2.89215]
[1778323603443,34.39,80328.85,0.0,0.02084,3e-05,2.89307]
[1778323608477,34.38,80330.76,0.0,0.02088,3e-05,2.89848]
[1778323613513,34.38,80328.56,0.0,0.02082,3e-05,2.89156]
[1778323618548,34.38,80327.28,0.0,0.02079,3e-05,2.88747]
[1778323624590,34.38,80327.66,0.0,0.0208,3e-05,2.88832]
[1778323631639,34.38,80327.97,0.0,0.0208,3e-05,2.8889]
[1778323642819,34.38,80322.33,0.0,0.02065,3e-05,2.87136]
[1778323652888,34.38,80320.8,0.0,0.02059,3e-05,2.86348]
[1778323661433,34.38,80320.8,0.0,0.02059,3e-05,2.86348]
[1778323663263,34.38,80297.07,0.0,0.02,2e-05,2.79298]
[1778323669906,34.38,80298.72,0.0,0.02005,2e-05,2.79821]
[1778323674941,34.38,80299.43,0.0,0.02007,2e-05,2.80054]
[1778323679975,34.38,80300.45,0.0,0.02009,2e-05,2.80378]
[1778323685010,34.38,80301.52,0.0,0.02012,2e-05,2.80712]
[1778323693170,34.38,80297.96,0.0,0.02004,2e-05,2.79713]
[1778323699108,34.38,80298.06,0.0,0.02004,2e-05,2.79777]
[1778323704144,34.38,80300.62,0.0,0.02011,2e-05,2.80555]
[1778323709178,34.38,80301.18,0.0,0.02012,2e-05,2.80746]
[1778323715220,34.39,80300.66,0.0,0.02009,2e-05,2.80354]
[1778323720255,34.39,80301.29,0.0,0.02011,2e-05,2.80568]
[1778323725293,34.39,80301.72,0.0,0.02013,2e-05,2.80721]
[1778323733456,34.39,80302.51,0.0,0.02015,2e-05,2.81001]
[1778323739393,34.39,80299.07,0.0,0.02007,2e-05,2.8003]
[1778323744430,34.39,80295.41,0.0,0.01998,2e-05,2.79001]
[1778323750470,34.39,80293.65,0.0,0.01994,2e-05,2.78541]
[1778323755506,34.39,80291.71,0.0,0.0199,2e-05,2.78021]
[1778323760541,34.39,80290.22,0.0,0.01987,2e-05,2.77632]
[1778323771619,34.4,80287.25,0.0,0.01979,2e-05,2.76607]
[1778323776653,34.4,80279.63,0.0,0.01961,2e-05,2.74453]
[1778323781690,34.4,80273.71,0.0,0.01947,2e-05,2.72812]
[1778323786723,34.4,80269.13,0.0,0.01937,2e-05,2.71565]
[1778323792764,34.41,80264.9,0.0,0.01927,2e-05,2.7044]
[1778323797799,34.41,80260.4,0.0,0.01917,2e-05,2.69229]
[1778323802834,34.41,80257.34,0.0,0.01911,2e-05,2.6843]
[1778323809884,34.41,80257.66,0.0,0.01912,2e-05,2.68621]
[1778323814919,34.41,80254.72,0.0,0.01906,2e-05,2.67858]
[1778323824089,34.42,80253.65,0.0,0.01905,2e-05,2.67696]
[1778323834158,34.42,80251.96,0.0,0.019,2e-05,2.67092]
[1778323840095,34.43,80249.67,0.0,0.01896,2e-05,2.66527]
[1778323846138,34.43,80248.97,0.0,0.01895,2e-05,2.66413]
[1778323851173,34.43,80247.86,0.0,0.01893,2e-05,2.66169]
[1778323857214,34.43,80247.69,0.0,0.01893,2e-05,2.66203]
[1778323864368,34.44,80247.55,0.0,0.01893,2e-05,2.66257]
[1778323870306,34.44,80247.39,0.0,0.01894,2e-05,2.66291]
[1778323875340,34.44,80247.23,0.0,0.01894,2e-05,2.66312]
[1778323882389,34.44,80247.07,0.0,0.01894,2e-05,2.66357]
[1778323887424,34.44,80246.86,0.0,0.01894,2e-05,2.66362]
[1778323892460,34.45,80249.3,0.0,0.01899,2e-05,2.66851]
[1778323901522,34.45,80253.78,0.0,0.0191,2e-05,2.68226]
[1778323912599,34.45,80262.73,0.0,0.01932,2e-05,2.70891]
[1778323918642,34.45,80268.02,0.0,0.01945,2e-05,2.72465]
[1778323923677,34.46,80278.42,0.0,0.01971,2e-05,2.75507]
[1778323928714,34.46,80281.36,0.0,0.01978,2e-05,2.76391]
[1778323933747,34.46,80282.51,0.0,0.01981,2e-05,2.76751]
[1778323938783,34.46,80283.06,0.0,0.01982,2e-05,2.76936]
[1778323943818,34.46,80281.26,0.0,0.01978,2e-05,2.76443]
[1778323949865,34.46,80282.69,0.0,0.01982,2e-05,2.76894]
[1778323955007,34.46,80282.76,0.0,0.01981,2e-05,2.76675]
[1778323960940,34.46,80282.98,0.0,0.01982,2e-05,2.76778]
[1778323968682,34.46,80283.11,0.0,0.01982,2e-05,2.76841]
[1778323974359,34.46,80283.48,0.0,0.01983,2e-05,2.76988]
[1778323985214,34.47,80284.72,0.0,0.01987,2e-05,2.77448]
[1778323991154,34.47,80285.33,0.0,0.01989,2e-05,2.77664]
[1778323997194,34.47,80285.46,0.0,0.0199,2e-05,2.77739]
[1778324003237,34.47,80285.91,0.0,0.01991,2e-05,2.77907]
[1778324008271,34.47,80290.69,0.0,0.02003,2e-05,2.79321]
[1778324013308,34.47,80290.04,0.0,0.02,2e-05,2.78879]
[1778324018342,34.47,80289.68,0.0,0.01999,2e-05,2.78797]
[1778324023377,34.47,80288.13,0.0,0.01995,2e-05,2.78369]
[1778324028416,34.47,80288.21,0.0,0.01996,2e-05,2.78416]
[1778324033450,34.47,80288.28,0.0,0.01996,2e-05,2.7846]
[1778324043521,34.48,80287.91,0.0,0.01996,2e-05,2.78398]
[1778324055709,34.48,80285.52,0.0,0.0199,2e-05,2.77762]
[1778324064668,34.48,80285.4,0.0,0.0199,2e-05,2.77772]
[1778324075849,34.48,80285.28,0.0,0.01989,2e-05,2.7752]
[1778324085919,34.48,80285.33,0.0,0.01989,2e-05,2.77586]
[1778324095990,34.48,80283.99,0.0,0.01986,2e-05,2.77248]
[1778324101926,34.48,80283.42,0.0,0.01985,2e-05,2.77114]
[1778324110989,34.49,80283.56,0.0,0.01986,2e-05,2.77199]
[1778324117032,34.49,80284.55,0.0,0.01989,2e-05,2.77514]
[1778324123073,34.49,80284.59,0.0,0.01989,2e-05,2.77551]
[1778324128112,34.49,80283.57,0.0,0.01987,2e-05,2.77277]
[1778324136280,34.49,80283.76,0.0,0.01986,2e-05,2.77102]
[1778324142205,34.49,80283.71,0.0,0.01986,2e-05,2.77111]
[1778324150264,34.49,80286.14,0.0,0.01992,2e-05,2.77852]
[1778324156422,34.49,80293.3,0.0,0.0201,2e-05,2.79971]
[1778324166493,34.49,80294.72,0.0,0.02013,2e-05,2.80428]
[1778324176570,34.49,80298.94,0.0,0.02024,2e-05,2.81707]
[1778324186640,34.49,80299.86,0.0,0.02027,2e-05,2.82019]
[1778324192556,34.5,80301.19,0.0,0.02028,2e-05,2.82161]
[1778324197591,34.5,80301.33,0.0,0.02029,2e-05,2.82226]
[1778324202626,34.5,80301.69,0.0,0.0203,2e-05,2.82356]
[1778324208669,34.5,80302.52,0.0,0.02032,2e-05,2.82629]
[1778324214710,34.5,80303.03,0.0,0.02034,2e-05,2.82808]
[1778324219746,34.5,80302.04,0.0,0.02031,2e-05,2.82541]
[1778324224780,34.5,80296.02,0.0,0.02017,2e-05,2.80798]
[1778324229815,34.5,80292.67,0.0,0.02009,2e-05,2.79856]
[1778324235857,34.5,80287.53,0.0,0.01997,2e-05,2.78405]
[1778324240892,34.5,80278.16,0.0,0.01975,2e-05,2.75743]
[1778324247064,34.51,80274.66,0.0,0.01967,2e-05,2.74805]
[1778324254991,34.51,80272.44,0.0,0.01961,2e-05,2.73992]
[1778324260029,34.51,80269.71,0.0,0.01954,2e-05,2.73266]
[1778324266067,34.51,80268.72,0.0,0.01953,2e-05,2.73051]
[1778324271102,34.51,80266.44,0.0,0.01948,2e-05,2.72453]
[1778324276136,34.52,80264.76,0.0,0.01944,2e-05,2.72025]
[1778324281173,34.52,80263.04,0.0,0.01941,2e-05,2.71585]
[1778324287216,34.52,80265.97,0.0,0.01948,2e-05,2.72478]
[1778324292251,34.52,80268.91,0.0,0.01955,2e-05,2.73363]
[1778324298293,34.52,80270.1,0.0,0.01959,2e-05,2.73755]
[1778324303328,34.52,80272.82,0.0,0.01965,2e-05,2.74579]
[1778324310377,34.52,80273.97,0.0,0.01969,2e-05,2.74962]
[1778324317564,34.53,80276.3,0.0,0.01973,2e-05,2.75413]
[1778324327634,34.53,80277.77,0.0,0.01977,2e-05,2.75915]
[1778324337704,34.53,80278.22,0.0,0.01979,2e-05,2.76116]
[1778324345624,34.53,80278.22,0.0,0.01979,2e-05,2.76172]
[1778324350658,34.53,80277.19,0.0,0.01977,2e-05,2.75904]
[1778324355693,34.53,80275.28,0.0,0.01973,2e-05,2.75375]
[1778324360729,34.53,80273.34,0.0,0.01968,2e-05,2.74837]
[1778324365763,34.53,80271.84,0.0,0.01965,2e-05,2.74426]
[1778324370799,34.54,80271.1,0.0,0.01963,2e-05,2.74233]
[1778324377984,34.54,80269.85,0.0,0.01958,2e-05,2.73634]
[1778324388054,34.54,80267.9,0.0,0.01954,2e-05,2.73116]
[1778324394967,34.54,80265.86,0.0,0.01949,2e-05,2.72561]
[1778324400005,34.54,80265.58,0.0,0.01949,2e-05,2.72501]
[1778324405036,34.54,80258.9,0.0,0.01933,2e-05,2.7062]
[1778324410072,34.54,80258.67,0.0,0.01933,2e-05,2.70592]
[1778324415106,34.54,80259.15,0.0,0.01935,2e-05,2.70767]
[1778324421286,34.54,80260.17,0.0,0.01937,2e-05,2.71104]
[1778324428197,34.54,80260.38,0.0,0.01938,2e-05,2.71218]
[1778324433232,34.55,80260.95,0.0,0.01938,2e-05,2.71153]
[1778324438268,34.55,80260.78,0.0,0.01938,2e-05,2.71145]
[1778324444309,34.55,80260.56,0.0,0.01938,2e-05,2.71132]
[1778324449344,34.55,80260.8,0.0,0.01939,2e-05,2.71241]
[1778324455388,34.55,80260.88,0.0,0.0194,2e-05,2.71313]
[1778324460423,34.55,80261.67,0.0,0.01942,2e-05,2.71578]
[1778324466470,34.55,80261.67,0.0,0.01942,2e-05,2.71627]
[1778324471500,34.56,80262.03,0.0,0.01943,2e-05,2.71771]
[1778324477543,34.56,80262.2,0.0,0.01944,2e-05,2.7187]
[1778324482579,34.56,80261.53,0.0,0.01943,2e-05,2.71721]
[1778324487614,34.56,80261.88,0.0,0.01944,2e-05,2.71864]
[1778324492649,34.56,80262.02,0.0,0.01943,2e-05,2.71679]
[1778324497690,34.56,80261.72,0.0,0.01943,2e-05,2.71646]
[1778324502719,34.56,80261.79,0.0,0.01943,2e-05,2.71702]
[1778324507756,34.56,80261.84,0.0,0.01944,2e-05,2.71768]
[1778324513797,34.57,80261.93,0.0,0.01944,2e-05,2.71846]
[1778324518832,34.57,80262.36,0.0,0.01946,2e-05,2.7201]
[1778324523867,34.57,80262.5,0.0,0.01946,2e-05,2.7209]
[1778324528902,34.57,80262.9,0.0,0.01948,2e-05,2.72243]
[1778324535953,34.57,80263.25,0.0,0.01949,2e-05,2.72394]
[1778324542126,34.57,80263.16,0.0,0.01949,2e-05,2.72412]
[1778324548038,34.57,80263.16,0.0,0.0195,2e-05,2.72454]
[1778324555087,34.58,80261.29,0.0,0.01944,2e-05,2.71705]
[1778324562267,34.58,80261.7,0.0,0.01945,2e-05,2.71878]
[1778324565540,34.58,80275.94,0.0,0.01979,2e-05,2.75994]
[1778324567382,34.58,80288.3,0.0,0.0201,2e-05,2.79594]
[1778324572337,34.58,80298.7,0.0,0.02035,2e-05,2.82619]
[1778324579255,34.58,80300.07,0.0,0.02038,2e-05,2.82975]
[1778324586304,34.57,80301.57,0.0,0.02041,2e-05,2.83379]
[1778324591338,34.57,80296.83,0.0,0.02029,2e-05,2.8197]
[1778324597380,34.57,80298.02,0.0,0.02032,2e-05,2.82315]
[1778324602551,34.57,80300.8,0.0,0.02039,2e-05,2.83131]
[1778324610471,34.57,80301.74,0.0,0.02042,2e-05,2.83407]
[1778324616513,34.57,80302.76,0.0,0.02042,2e-05,2.83435]
[1778324622691,34.57,80303.8,0.0,0.02045,2e-05,2.83745]
[1778324628597,34.57,80304.74,0.0,0.02047,2e-05,2.84027]
[1778324635646,34.57,80305.0,0.0,0.02048,2e-05,2.84112]
[1778324640682,34.57,80305.91,0.0,0.0205,2e-05,2.84389]
[1778324645717,34.57,80308.08,0.0,0.02056,2e-05,2.85037]
[1778324650753,34.58,80309.46,0.0,0.02059,2e-05,2.85448]
[1778324655789,34.57,80309.83,0.0,0.0206,2e-05,2.85555]
[1778324662972,34.57,80309.58,0.0,0.02059,2e-05,2.85474]
[1778324671900,34.57,80308.21,0.0,0.02054,2e-05,2.84786]
[1778324677942,34.57,80308.03,0.0,0.02053,2e-05,2.8473]
[1778324683111,34.57,80309.32,0.0,0.02057,2e-05,2.85105]
[1778324689021,34.57,80308.58,0.0,0.02055,2e-05,2.84876]
[1778324695062,34.57,80308.61,0.0,0.02055,2e-05,2.84875]
[1778324700098,34.57,80308.8,0.0,0.02055,2e-05,2.84922]
[1778324708154,34.57,80308.56,0.0,0.02054,2e-05,2.84834]
[1778324713323,34.57,80308.01,0.0,0.02053,2e-05,2.84661]
[1778324718225,34.57,80293.83,0.0,0.02018,2e-05,2.8048]
[1778324723393,34.57,80291.29,0.0,0.02012,2e-05,2.79767]
[1778324730308,34.57,80288.2,0.0,0.02005,2e-05,2.78912]
[1778324735343,34.58,80284.1,0.0,0.01993,2e-05,2.77483]
[1778324740378,34.58,80289.75,0.0,0.02007,2e-05,2.79155]
[1778324745413,34.58,80290.58,0.0,0.02009,2e-05,2.79413]
[1778324751455,34.58,80290.94,0.0,0.0201,2e-05,2.79541]
[1778324762533,34.58,80291.41,0.0,0.02012,2e-05,2.79718]
[1778324767569,34.58,80292.72,0.0,0.02015,2e-05,2.8012]
[1778324772608,34.58,80294.96,0.0,0.02021,2e-05,2.80794]
[1778324777640,34.58,80295.97,0.0,0.02023,2e-05,2.81106]
[1778324783820,34.58,80297.39,0.0,0.02027,2e-05,2.81543]
[1778324790732,34.58,80298.73,0.0,0.02031,2e-05,2.81959]
[1778324797781,34.58,80299.07,0.0,0.0203,2e-05,2.81806]
[1778324802816,34.58,80298.18,0.0,0.02028,2e-05,2.81561]
[1778324807852,34.58,80299.55,0.0,0.02031,2e-05,2.81981]
[1778324814031,34.58,80299.68,0.0,0.02032,2e-05,2.82041]
[1778324821949,34.58,80299.69,0.0,0.02032,2e-05,2.8207]
[1778324830010,34.59,80299.02,0.0,0.02031,2e-05,2.81917]
[1778324835042,34.59,80299.44,0.0,0.02032,2e-05,2.82061]
[1778324840076,34.59,80301.87,0.0,0.02038,2e-05,2.82803]
[1778324848131,34.59,80301.62,0.0,0.02038,2e-05,2.82767]
[1778324854311,34.59,80301.05,0.0,0.02035,2e-05,2.82354]
[1778324860217,34.59,80300.54,0.0,0.02034,2e-05,2.82236]
[1778324865251,34.59,80300.54,0.0,0.02034,2e-05,2.82262]
[1778324874452,34.59,80300.2,0.0,0.02034,2e-05,2.82207]
[1778324881502,34.59,80299.59,0.0,0.02032,2e-05,2.82059]
[1778324887407,34.59,80299.42,0.0,0.02032,2e-05,2.82033]
[1778324889421,34.59,80310.46,0.0,0.0206,2e-05,2.85297]
[1778324894455,34.59,80312.88,0.0,0.02065,3e-05,2.85999]
[1778324900498,34.59,80313.16,0.0,0.02066,3e-05,2.86058]
[1778324907546,34.59,80311.97,0.0,0.02063,2e-05,2.85673]
[1778324912581,34.59,80310.63,0.0,0.02057,2e-05,2.84977]
[1778324920637,34.59,80310.17,0.0,0.02056,2e-05,2.84809]
[1778324923622,34.59,80309.7,0.0,0.02055,2e-05,2.84666]
[1778324923658,34.59,80309.7,0.0,0.02055,2e-05,2.84657]
[1778324925259,34.59,80309.44,0.0,0.02054,2e-05,2.84576]
[1778324925672,34.59,80309.37,0.0,0.02054,2e-05,2.84552]
[1778324930706,34.59,80310.98,0.0,0.02058,2e-05,2.85004]
[1778324938764,34.59,80311.39,0.0,0.02058,2e-05,2.85084]
[1778324943799,34.59,80304.41,0.0,0.02041,2e-05,2.83]
[1778324948833,34.59,80304.3,0.0,0.0204,2e-05,2.82959]
[1778324955882,34.59,80304.0,0.0,0.02039,2e-05,2.82863]
[1778324960917,34.59,80303.56,0.0,0.02038,2e-05,2.82732]
[1778324965958,34.59,80306.07,0.0,0.02045,2e-05,2.8347]
[1778324970990,34.59,80306.48,0.0,0.02046,2e-05,2.83586]
[1778324977032,34.59,80305.45,0.0,0.02041,2e-05,2.83003]
[1778324982203,34.59,80305.4,0.0,0.02041,2e-05,2.82987]
[1778324990123,34.59,80305.63,0.0,0.02042,2e-05,2.83052]
[1778324996165,34.59,80300.72,0.0,0.02029,2e-05,2.81615]
[1778325002343,34.59,80300.94,0.0,0.0203,2e-05,2.81692]
[1778325010267,34.59,80304.89,0.0,0.0204,2e-05,2.82854]
[1778325015300,34.59,80308.94,0.0,0.0205,2e-05,2.84037]
[1778325020335,34.59,80308.83,0.0,0.02049,2e-05,2.83988]
[1778325025370,34.59,80309.16,0.0,0.0205,2e-05,2.84067]
[1778325030406,34.58,80313.09,0.0,0.0206,2e-05,2.85206]
[1778325038463,34.58,80311.82,0.0,0.02054,2e-05,2.84504]
[1778325043497,34.58,80313.6,0.0,0.02058,2e-05,2.85001]
[1778325049540,34.58,80317.01,0.0,0.02066,3e-05,2.85957]
[1778325055581,34.58,80315.62,0.0,0.02062,3e-05,2.85482]
[1778325061758,34.58,80314.97,0.0,0.0206,2e-05,2.85226]
[1778325067666,34.58,80313.33,0.0,0.02056,2e-05,2.84675]
[1778325072702,34.57,80312.9,0.0,0.02054,2e-05,2.84493]
[1778325077735,34.57,80316.74,0.0,0.02063,3e-05,2.8557]
[1778325082771,34.57,80316.45,0.0,0.02062,3e-05,2.85417]
[1778325087805,34.57,80314.58,0.0,0.02057,2e-05,2.84796]
[1778325092841,34.57,80313.49,0.0,0.02051,2e-05,2.84134]
[1778325100897,34.56,80312.1,0.0,0.02047,2e-05,2.8363]
[1778325105932,34.56,80311.13,0.0,0.02044,2e-05,2.83287]
[1778325112114,34.56,80309.98,0.0,0.02041,2e-05,2.82881]
[1778325119483,34.56,80309.98,0.0,0.0204,2e-05,2.82837]
[1778325126068,34.56,80309.43,0.0,0.02038,2e-05,2.8257]
[1778325132254,34.55,80307.43,0.0,0.02033,2e-05,2.81914]
[1778325138156,34.55,80306.65,0.0,0.0203,2e-05,2.81615]
[1778325144197,34.55,80306.43,0.0,0.02029,2e-05,2.81476]
[1778325149233,34.55,80306.47,0.0,0.02029,2e-05,2.81425]
[1778325154268,34.55,80306.61,0.0,0.02026,2e-05,2.81127]
[1778325160310,34.54,80307.58,0.0,0.02028,2e-05,2.8133]
[1778325170377,34.54,80307.48,0.0,0.02027,2e-05,2.81151]
[1778325175415,34.54,80306.7,0.0,0.02024,2e-05,2.80853]
[1778325182605,34.53,80306.63,0.0,0.02023,2e-05,2.80738]
[1778325188506,34.53,80307.0,0.0,0.02023,2e-05,2.80766]
[1778325193542,34.53,80308.53,0.0,0.02027,2e-05,2.81144]
[1778325194548,34.53,80322.48,0.0,0.02061,3e-05,2.85245]
[1778325201598,34.53,80320.03,0.0,0.02054,2e-05,2.84382]
[1778325206632,34.52,80313.39,0.0,0.02037,2e-05,2.82345]
[1778325211667,34.52,80311.95,0.0,0.02031,2e-05,2.81583]
[1778325218716,34.52,80312.18,0.0,0.02031,2e-05,2.81575]
[1778325223751,34.52,80311.02,0.0,0.02027,2e-05,2.81185]
[1778325229793,34.52,80310.59,0.0,0.02026,2e-05,2.81003]
[1778325234828,34.52,80309.09,0.0,0.02022,2e-05,2.80518]
[1778325240870,34.51,80309.43,0.0,0.02022,2e-05,2.80569]
[1778325246912,34.51,80309.1,0.0,0.02021,2e-05,2.80424]
[1778325251947,34.51,80308.86,0.0,0.0202,2e-05,2.80314]
[1778325263176,34.51,80308.17,0.0,0.02017,2e-05,2.80019]
[1778325273246,34.51,80308.16,0.0,0.02015,2e-05,2.79663]
[1778325279137,34.51,80307.94,0.0,0.02014,2e-05,2.79555]
[1778325284332,34.5,80307.82,0.0,0.02013,2e-05,2.79493]
[1778325292227,34.5,80307.74,0.0,0.02013,2e-05,2.79412]
[1778325297263,34.5,80307.62,0.0,0.02012,2e-05,2.79346]
[1778325304312,34.5,80307.54,0.0,0.02012,2e-05,2.79282]
[1778325309348,34.5,80306.62,0.0,0.02009,2e-05,2.78985]
[1778325315389,34.5,80306.62,0.0,0.02009,2e-05,2.78952]
[1778325321432,34.5,80306.79,0.0,0.02009,2e-05,2.78964]
[1778325328481,34.5,80306.81,0.0,0.02009,2e-05,2.7892]
[1778325333669,34.5,80307.15,0.0,0.02007,2e-05,2.78699]
[1778325339558,34.49,80307.13,0.0,0.02007,2e-05,2.78646]
[1778325349629,34.49,80307.17,0.0,0.02006,2e-05,2.78576]
[1778325355671,34.49,80307.12,0.0,0.02006,2e-05,2.7851]
[1778325361716,34.49,80307.43,0.0,0.02006,2e-05,2.78549]
[1778325366750,34.49,80304.68,0.0,0.01999,2e-05,2.7771]
[1778325373952,34.49,80304.68,0.0,0.01998,2e-05,2.77669]
[1778325384022,34.48,80304.68,0.0,0.01998,2e-05,2.77621]
[1778325392941,34.48,80305.62,0.0,0.01998,2e-05,2.77582]
[1778325397976,34.48,80308.66,0.0,0.02005,2e-05,2.78445]
[1778325403011,34.48,80308.72,0.0,0.02005,2e-05,2.78438]
[1778325411068,34.48,80308.18,0.0,0.02004,2e-05,2.78244]
[1778325417110,34.48,80308.03,0.0,0.02003,2e-05,2.78173]
[1778325422146,34.48,80307.51,0.0,0.02002,2e-05,2.77996]
[1778325427184,34.48,80307.55,0.0,0.02001,2e-05,2.77982]
[1778325432219,34.48,80307.02,0.0,0.02,2e-05,2.778]
[1778325441283,34.48,80307.22,0.0,0.02,2e-05,2.77807]
[1778325447328,34.48,80307.5,0.0,0.02,2e-05,2.77853]
[1778325452360,34.47,80307.3,0.0,0.01998,2e-05,2.77493]
[1778325457395,34.47,80307.75,0.0,0.01999,2e-05,2.776]
[1778325464593,34.47,80307.44,0.0,0.01998,2e-05,2.77479]
[1778325471494,34.47,80307.72,0.0,0.01998,2e-05,2.77534]
[1778325475523,34.47,80324.83,0.0,0.0204,2e-05,2.82545]
[1778325482571,34.47,80327.22,0.0,0.02045,2e-05,2.83168]
[1778325487606,34.47,80327.78,0.0,0.02046,2e-05,2.83281]
[1778325492641,34.47,80329.77,0.0,0.02051,3e-05,2.83818]
[1778325498684,34.46,80330.48,0.0,0.02052,3e-05,2.83952]
[1778325504730,34.46,80332.84,0.0,0.02057,3e-05,2.84585]
[1778325510915,34.46,80334.05,0.0,0.0206,3e-05,2.8488]
[1778325519835,34.46,80335.05,0.0,0.0206,3e-05,2.84808]
[1778325531055,34.45,80336.53,0.0,0.02062,3e-05,2.85148]
[1778325536953,34.45,80340.66,0.0,0.02072,3e-05,2.86323]
[1778325541988,34.45,80343.39,0.0,0.02079,3e-05,2.87087]
[1778325547023,34.45,80349.3,0.0,0.02093,3e-05,2.88807]
[1778325552058,34.45,80351.76,0.0,0.02099,3e-05,2.89486]
[1778325559107,34.45,80356.06,0.0,0.02109,3e-05,2.90699]
[1778325564144,34.44,80360.63,0.0,0.02121,3e-05,2.92019]
[1778325571338,34.44,80361.97,0.0,0.02121,3e-05,2.92049]
[1778325578243,34.44,80366.19,0.0,0.02131,3e-05,2.93235]
[1778325583278,34.44,80361.21,0.0,0.02118,3e-05,2.91653]
[1778325588312,34.43,80359.06,0.0,0.02112,3e-05,2.90933]
[1778325597377,34.43,80351.78,0.0,0.02092,3e-05,2.88639]
[1778325607445,34.43,80350.02,0.0,0.02087,3e-05,2.88021]
[1778325612480,34.43,80347.14,0.0,0.02079,3e-05,2.87119]
[1778325617516,34.43,80346.96,0.0,0.02079,3e-05,2.87029]
[1778325623557,34.43,80347.25,0.0,0.02079,3e-05,2.87072]
[1778325630607,34.42,80346.58,0.0,0.02077,3e-05,2.86822]
[1778325635641,34.42,80347.62,0.0,0.02077,3e-05,2.8682]
[1778325641842,34.42,80347.27,0.0,0.02076,3e-05,2.86675]
[1778325647726,34.42,80346.18,0.0,0.02073,3e-05,2.86311]
[1778325652761,34.42,80346.42,0.0,0.02073,3e-05,2.86352]
[1778325657800,34.42,80348.43,0.0,0.02078,3e-05,2.8692]
[1778325662014,34.42,80366.35,0.0,0.02124,3e-05,2.92296]
[1778325667868,34.42,80367.18,0.0,0.02125,3e-05,2.92458]
[1778325672902,34.41,80368.37,0.0,0.02127,3e-05,2.92722]
[1778325678946,34.41,80370.41,0.0,0.02132,3e-05,2.93239]
[1778325684987,34.41,80371.18,0.0,0.02133,3e-05,2.93366]
[1778325690024,34.4,80371.67,0.0,0.02133,3e-05,2.93424]
[1778325696065,34.4,80372.61,0.0,0.02133,3e-05,2.93318]
[1778325702279,34.4,80372.75,0.0,0.02132,3e-05,2.93251]
[1778325710163,34.39,80374.78,0.0,0.02136,3e-05,2.93719]
[1778325716205,34.39,80374.54,0.0,0.02135,3e-05,2.93531]
[1778325721241,34.39,80375.49,0.0,0.02136,3e-05,2.93724]
[1778325726277,34.39,80375.57,0.0,0.02136,3e-05,2.93649]
[1778325731310,34.38,80375.38,0.0,0.02134,3e-05,2.93491]
[1778325737353,34.38,80375.37,0.0,0.02133,3e-05,2.93368]
[1778325742559,34.38,80375.46,0.0,0.02133,3e-05,2.93295]
[1778325752628,34.37,80374.77,0.0,0.02127,3e-05,2.92603]
[1778325762699,34.37,80374.31,0.0,0.02124,3e-05,2.92271]
[1778325768831,34.36,80374.31,0.0,0.02124,3e-05,2.92252]
[1778325774615,34.36,80372.04,0.0,0.02116,3e-05,2.91356]
[1778325779647,34.36,80372.26,0.0,0.02116,3e-05,2.91335]
[1778325784682,34.35,80372.4,0.0,0.02116,3e-05,2.9129]
[1778325790724,34.35,80373.06,0.0,0.02117,3e-05,2.91387]
[1778325795759,34.35,80364.74,0.0,0.02095,3e-05,2.88792]
[1778325800795,34.35,80362.34,0.0,0.02088,3e-05,2.88005]
[1778325806837,34.35,80360.02,0.0,0.02081,3e-05,2.87238]
[1778325811872,34.34,80356.72,0.0,0.02071,3e-05,2.8592]
[1778325818921,34.34,80353.78,0.0,0.02063,3e-05,2.84985]
[1778325824963,34.34,80352.8,0.0,0.0206,3e-05,2.84652]
[1778325832016,34.34,80352.26,0.0,0.02058,3e-05,2.84441]
[1778325837158,34.34,80351.36,0.0,0.02056,3e-05,2.84149]
[1778325843264,34.34,80354.34,0.0,0.02063,3e-05,2.85]
[1778325849132,34.34,80346.72,0.0,0.02044,3e-05,2.82696]
[1778325855173,34.34,80346.78,0.0,0.02044,3e-05,2.82701]
[1778325860209,34.34,80346.6,0.0,0.02043,3e-05,2.82644]
[1778325866251,34.34,80346.99,0.0,0.02044,3e-05,2.82758]
[1778325871286,34.34,80347.19,0.0,0.02043,3e-05,2.82544]
[1778325879341,34.34,80347.08,0.0,0.02042,3e-05,2.82523]
[1778325885384,34.34,80347.09,0.0,0.02043,3e-05,2.82538]
[1778325890418,34.34,80347.07,0.0,0.02043,3e-05,2.82543]
[1778325896461,34.34,80344.65,0.0,0.02037,2e-05,2.81845]
[1778325903685,34.34,80345.96,0.0,0.0204,3e-05,2.82263]
[1778325909551,34.34,80346.62,0.0,0.02042,3e-05,2.82481]
[1778325919621,34.34,80346.82,0.0,0.02043,3e-05,2.82575]
[1778325933896,34.34,80346.86,0.0,0.02042,3e-05,2.82356]
[1778325940768,34.34,80346.91,0.0,0.02042,3e-05,2.82395]
[1778325945804,34.34,80346.95,0.0,0.02042,3e-05,2.82423]
[1778325954035,34.34,80347.0,0.0,0.02042,3e-05,2.82463]
[1778325964105,34.34,80347.12,0.0,0.02043,3e-05,2.82528]
[1778325970979,34.35,80346.67,0.0,0.02042,3e-05,2.82414]
[1778325977020,34.35,80346.74,0.0,0.02042,3e-05,2.82453]
[1778325983063,34.35,80346.71,0.0,0.02042,3e-05,2.82462]
[1778325988099,34.35,80346.71,0.0,0.02043,3e-05,2.82478]
[1778325994316,34.35,80347.19,0.0,0.02042,3e-05,2.82366]
[1778326000182,34.35,80347.18,0.0,0.02042,3e-05,2.8238]
[1778326005219,34.35,80344.31,0.0,0.02035,2e-05,2.81551]
[1778326012266,34.35,80343.26,0.0,0.02033,2e-05,2.81278]
[1778326020322,34.35,80343.39,0.0,0.02034,2e-05,2.81357]
[1778326026365,34.35,80344.22,0.0,0.02036,2e-05,2.81633]
[1778326032407,34.35,80345.45,0.0,0.02039,3e-05,2.82024]
[1778326038448,34.35,80345.57,0.0,0.0204,3e-05,2.82086]
[1778326043484,34.35,80345.53,0.0,0.0204,3e-05,2.82097]
[1778326049524,34.35,80345.77,0.0,0.02041,3e-05,2.82195]
[1778326054736,34.36,80348.54,0.0,0.02046,3e-05,2.82756]
[1778326064806,34.36,80348.22,0.0,0.02045,3e-05,2.82693]
[1778326070673,34.36,80347.34,0.0,0.02043,3e-05,2.8245]
[1778326081747,34.36,80347.24,0.0,0.02043,3e-05,2.82457]
[1778326091997,34.36,80347.27,0.0,0.02043,3e-05,2.82475]
[1778326099878,34.36,80347.98,0.0,0.02046,3e-05,2.8273]
[1778326105088,34.36,80347.42,0.0,0.02044,3e-05,2.82577]
[1778326113972,34.36,80347.42,0.0,0.02043,3e-05,2.82326]
[1778326119012,34.36,80347.66,0.0,0.02043,3e-05,2.82414]
[1778326125229,34.36,80347.99,0.0,0.02044,3e-05,2.8253]
[1778326135298,34.36,80347.83,0.0,0.02044,3e-05,2.82512]
[1778326145371,34.36,80347.71,0.0,0.02044,3e-05,2.82511]
[1778326152242,34.36,80347.61,0.0,0.02044,3e-05,2.82499]
[1778326157277,34.36,80349.39,0.0,0.02049,3e-05,2.83039]
[1778326162312,34.36,80349.45,0.0,0.02049,3e-05,2.83067]
[1778326169362,34.36,80348.18,0.0,0.02046,3e-05,2.82704]
[1778326175582,34.37,80347.78,0.0,0.02043,3e-05,2.82327]
[1778326185655,34.37,80347.88,0.0,0.02044,3e-05,2.82384]
[1778326195726,34.37,80347.75,0.0,0.02043,3e-05,2.82372]
[1778326205795,34.37,80347.65,0.0,0.02043,3e-05,2.82368]
[1778326215866,34.37,80347.58,0.0,0.02043,3e-05,2.82372]
[1778326221728,34.37,80347.53,0.0,0.02043,3e-05,2.82372]
[1778326226762,34.37,80347.54,0.0,0.02044,3e-05,2.82386]
[1778326231798,34.37,80347.45,0.0,0.02042,3e-05,2.82095]
[1778326237839,34.37,80346.47,0.0,0.02039,3e-05,2.81822]
[1778326246080,34.37,80344.1,0.0,0.02034,2e-05,2.81156]
[1778326256149,34.37,80344.41,0.0,0.02035,2e-05,2.81295]
[1778326265028,34.37,80345.26,0.0,0.02037,2e-05,2.8159]
[1778326270063,34.37,80345.66,0.0,0.02038,3e-05,2.81732]
[1778326276290,34.37,80345.79,0.0,0.02039,3e-05,2.81798]
[1778326283155,34.38,80346.15,0.0,0.0204,3e-05,2.81937]
[1778326288190,34.38,80346.3,0.0,0.02041,3e-05,2.82004]
[1778326296431,34.38,80346.48,0.0,0.0204,3e-05,2.81817]
[1778326307323,34.38,80346.74,0.0,0.02041,3e-05,2.81946]
[1778326312358,34.38,80346.94,0.0,0.02041,3e-05,2.82029]
[1778326322425,34.38,80346.94,0.0,0.02042,3e-05,2.82075]
[1778326332495,34.38,80347.08,0.0,0.02043,3e-05,2.82161]
[1778326338540,34.38,80347.2,0.0,0.02043,3e-05,2.82227]
[1778326346781,34.38,80347.21,0.0,0.02043,3e-05,2.82265]
[1778326356852,34.39,80347.29,0.0,0.02042,3e-05,2.82056]
[1778326362710,34.39,80347.32,0.0,0.02042,3e-05,2.82092]
[1778326363927,34.39,80347.32,0.0,0.02042,3e-05,2.82092]
[1778326364026,34.39,80346.77,0.0,0.02041,3e-05,2.81934]
[1778326364565,34.39,80346.77,0.0,0.02041,3e-05,2.81934]
[1778326364722,34.39,80346.77,0.0,0.02041,3e-05,2.81938]
[1778326374789,34.39,80346.54,0.0,0.02041,3e-05,2.81915]
[1778326379828,34.39,80343.65,0.0,0.02034,2e-05,2.81082]
[1778326387067,34.39,80343.26,0.0,0.02033,2e-05,2.80997]
[1778326397137,34.39,80341.31,0.0,0.0203,2e-05,2.80576]
[1778326402988,34.4,80341.51,0.0,0.02031,2e-05,2.80729]
[1778326411044,34.4,80340.51,0.0,0.02027,2e-05,2.80188]
[1778326417280,34.4,80340.2,0.0,0.02026,2e-05,2.80121]
[1778326427350,34.4,80339.85,0.0,0.02026,2e-05,2.80059]
[1778326433199,34.4,80338.82,0.0,0.02023,2e-05,2.79779]
[1778326438234,34.4,80338.8,0.0,0.02024,2e-05,2.79795]
[1778326444275,34.4,80338.78,0.0,0.02024,2e-05,2.79814]
[1778326454344,34.4,80339.29,0.0,0.02025,2e-05,2.80003]
[1778326464412,34.4,80339.07,0.0,0.02025,2e-05,2.79975]
[1778326469452,34.4,80341.99,0.0,0.02032,2e-05,2.80852]
[1778326477702,34.4,80341.44,0.0,0.02029,2e-05,2.80437]
[1778326483551,34.41,80337.83,0.0,0.02021,2e-05,2.79388]
[1778326489592,34.41,80336.72,0.0,0.02018,2e-05,2.79089]
[1778326495635,34.41,80337.34,0.0,0.0202,2e-05,2.79299]
[1778326500672,34.41,80347.54,0.0,0.02045,3e-05,2.82328]
[1778326506712,34.41,80350.04,0.0,0.02052,3e-05,2.8306]
[1778326511747,34.41,80341.21,0.0,0.02029,2e-05,2.8044]
[1778326516782,34.41,80341.09,0.0,0.02029,2e-05,2.8041]
[1778326522824,34.41,80340.97,0.0,0.02029,2e-05,2.80381]
[1778326528053,34.41,80340.7,0.0,0.02028,2e-05,2.80306]
[1778326538124,34.41,80339.01,0.0,0.02022,2e-05,2.79545]
[1778326544978,34.41,80338.95,0.0,0.02022,2e-05,2.79538]
[1778326550018,34.41,80338.34,0.0,0.02021,2e-05,2.79367]
[1778326556056,34.41,80338.21,0.0,0.02021,2e-05,2.7934]
[1778326561091,34.41,80337.41,0.0,0.02019,2e-05,2.79115]
[1778326566125,34.41,80334.87,0.0,0.02012,2e-05,2.78383]
[1778326572168,34.41,80335.12,0.0,0.02013,2e-05,2.78477]
[1778326577202,34.41,80335.79,0.0,0.02015,2e-05,2.78691]
[1778326583244,34.41,80337.47,0.0,0.02019,2e-05,2.79204]
[1778326588280,34.41,80337.24,0.0,0.02019,2e-05,2.7915]
[1778326593315,34.41,80337.15,0.0,0.02017,2e-05,2.78863]
[1778326598352,34.41,80337.31,0.0,0.02017,2e-05,2.78927]
[1778326603386,34.41,80337.31,0.0,0.02018,2e-05,2.78945]
[1778326608622,34.41,80337.77,0.0,0.02019,2e-05,2.79097]
[1778326614475,34.41,80338.27,0.0,0.0202,2e-05,2.79266]
[1778326619506,34.41,80337.99,0.0,0.0202,2e-05,2.79202]
[1778326624542,34.41,80338.18,0.0,0.0202,2e-05,2.79277]
[1778326629577,34.42,80338.33,0.0,0.02021,2e-05,2.7934]
[1778326634611,34.42,80338.25,0.0,0.02021,2e-05,2.79336]
[1778326642667,34.42,80338.21,0.0,0.02021,2e-05,2.79356]
[1778326648903,34.42,80338.39,0.0,0.02022,2e-05,2.79438]
[1778326654752,34.42,80338.6,0.0,0.02021,2e-05,2.79245]
[1778326661803,34.42,80338.32,0.0,0.0202,2e-05,2.79196]
[1778326669043,34.42,80338.12,0.0,0.0202,2e-05,2.79175]
[1778326674893,34.42,80338.48,0.0,0.02021,2e-05,2.79305]
[1778326681941,34.42,80338.68,0.0,0.02022,2e-05,2.794]
[1778326686976,34.42,80339.0,0.0,0.02023,2e-05,2.79517]
[1778326693018,34.42,80338.96,0.0,0.02023,2e-05,2.79531]
[1778326698053,34.42,80339.14,0.0,0.02024,2e-05,2.79606]
[1778326707117,34.43,80338.96,0.0,0.02024,2e-05,2.79592]
[1778326713158,34.43,80338.88,0.0,0.02022,2e-05,2.7932]
[1778326718194,34.43,80338.93,0.0,0.02022,2e-05,2.79358]
[1778326723229,34.43,80338.97,0.0,0.02022,2e-05,2.79393]
[1778326729464,34.43,80339.18,0.0,0.02023,2e-05,2.79483]
[1778326737328,34.43,80339.86,0.0,0.02025,2e-05,2.79717]
[1778326742363,34.43,80339.75,0.0,0.02025,2e-05,2.79705]
[1778326749605,34.43,80339.54,0.0,0.02025,2e-05,2.79673]
[1778326759675,34.43,80339.5,0.0,0.02025,2e-05,2.79702]
[1778326769745,34.43,80339.47,0.0,0.02025,2e-05,2.79733]
[1778326775595,34.43,80342.2,0.0,0.0203,2e-05,2.80284]
[1778326781637,34.43,80341.54,0.0,0.02029,2e-05,2.80106]
[1778326789885,34.43,80340.21,0.0,0.02026,2e-05,2.79738]
[1778326797750,34.44,80340.06,0.0,0.02025,2e-05,2.79717]
[1778326802785,34.44,80339.87,0.0,0.02025,2e-05,2.79675]
[1778326807819,34.44,80339.02,0.0,0.02023,2e-05,2.79439]
[1778326812855,34.44,80338.83,0.0,0.02023,2e-05,2.79398]
[1778326820095,34.44,80338.76,0.0,0.02023,2e-05,2.79403]
[1778326830980,34.44,80338.15,0.0,0.02022,2e-05,2.79256]
[1778326836017,34.44,80338.16,0.0,0.0202,2e-05,2.79001]
[1778326841052,34.44,80333.94,0.0,0.0201,2e-05,2.77781]
[1778326846085,34.44,80332.0,0.0,0.02005,2e-05,2.77254]
[1778326853134,34.44,80333.38,0.0,0.02009,2e-05,2.77704]
[1778326858171,34.44,80335.03,0.0,0.02013,2e-05,2.78218]
[1778326866227,34.44,80335.45,0.0,0.02015,2e-05,2.78391]
[1778326871261,34.45,80335.81,0.0,0.02016,2e-05,2.78527]
[1778326876296,34.45,80336.49,0.0,0.02018,2e-05,2.78756]
[1778326882338,34.45,80336.6,0.0,0.02018,2e-05,2.78822]
[1778326887373,34.45,80336.85,0.0,0.02019,2e-05,2.78925]
[1778326892408,34.45,80337.37,0.0,0.02019,2e-05,2.7883]
[1778326900655,34.45,80337.84,0.0,0.0202,2e-05,2.79016]
[1778326910724,34.45,80337.94,0.0,0.02021,2e-05,2.79103]
[1778326916578,34.45,80338.13,0.0,0.02022,2e-05,2.79192]
[1778326921624,34.45,80338.22,0.0,0.02022,2e-05,2.79246]
[1778326927658,34.45,80342.48,0.0,0.02033,2e-05,2.8053]
[1778326932694,34.45,80341.23,0.0,0.0203,2e-05,2.80178]
[1778326940934,34.46,80340.88,0.0,0.0203,2e-05,2.80103]
[1778326946788,34.46,80340.88,0.0,0.0203,2e-05,2.80124]
[1778326956858,34.46,80340.46,0.0,0.02027,2e-05,2.79758]
[1778326961900,34.46,80340.16,0.0,0.02027,2e-05,2.79689]
[1778326971146,34.46,80341.08,0.0,0.02029,2e-05,2.7999]
[1778326978009,34.46,80340.4,0.0,0.02028,2e-05,2.79812]
[1778326985062,34.46,80340.23,0.0,0.02027,2e-05,2.79785]
[1778326991289,34.46,80340.68,0.0,0.02029,2e-05,2.79938]
[1778327001361,34.46,80340.24,0.0,0.02028,2e-05,2.79837]
[1778327011431,34.46,80339.34,0.0,0.02024,2e-05,2.79326]
[1778327021501,34.46,80339.35,0.0,0.02024,2e-05,2.79361]
[1778327031570,34.46,80339.36,0.0,0.02025,2e-05,2.79397]
[1778327040454,34.47,80339.37,0.0,0.02025,2e-05,2.79429]
[1778327045490,34.47,80338.8,0.0,0.02024,2e-05,2.79279]
[1778327050524,34.47,80338.91,0.0,0.02024,2e-05,2.79328]
[1778327055559,34.47,80338.09,0.0,0.02022,2e-05,2.79105]
[1778327061793,34.47,80338.44,0.0,0.02023,2e-05,2.7923]
[1778327068647,34.47,80338.44,0.0,0.02023,2e-05,2.79256]
[1778327078717,34.47,80338.71,0.0,0.02022,2e-05,2.79093]
[1778327087783,34.47,80339.71,0.0,0.02025,2e-05,2.79421]
[1778327092818,34.47,80340.74,0.0,0.02028,2e-05,2.79744]
[1778327098862,34.47,80341.58,0.0,0.0203,2e-05,2.80012]
[1778327103895,34.47,80349.21,0.0,0.02049,3e-05,2.82274]
[1778327109943,34.47,80352.88,0.0,0.02059,3e-05,2.83354]
[1778327122217,34.47,80350.73,0.0,0.02053,3e-05,2.82684]
[1778327132287,34.47,80350.69,0.0,0.02051,3e-05,2.82371]
[1778327139148,34.47,80349.59,0.0,0.02048,3e-05,2.82031]
[1778327147204,34.47,80347.59,0.0,0.02043,3e-05,2.81429]
[1778327152428,34.47,80350.8,0.0,0.02051,3e-05,2.82368]
[1778327158281,34.47,80350.8,0.0,0.0205,3e-05,2.82354]
[1778327163316,34.47,80349.94,0.0,0.02048,3e-05,2.82085]
[1778327170367,34.47,80348.84,0.0,0.02045,3e-05,2.81738]
[1778327182638,34.47,80347.77,0.0,0.02042,3e-05,2.81382]
[1778327188497,34.47,80346.14,0.0,0.02038,3e-05,2.80884]
[1778327199574,34.47,80344.59,0.0,0.02032,2e-05,2.80141]
[1778327209644,34.47,80345.01,0.0,0.02033,2e-05,2.80264]
[1778327214679,34.47,80347.39,0.0,0.02039,3e-05,2.80965]
[1778327221728,34.46,80347.78,0.0,0.0204,3e-05,2.81074]
[1778327232989,34.46,80349.8,0.0,0.02045,3e-05,2.81653]
[1778327239854,34.46,80349.18,0.0,0.02043,3e-05,2.81458]
[1778327245897,34.46,80354.03,0.0,0.02055,3e-05,2.82879]
[1778327250933,34.46,80354.02,0.0,0.02055,3e-05,2.82851]
[1778327260999,34.46,80353.44,0.0,0.02051,3e-05,2.82344]
[1778327268052,34.46,80353.44,0.0,0.02051,3e-05,2.82301]
[1778327273271,34.46,80353.47,0.0,0.02051,3e-05,2.82278]
[1778327279125,34.46,80353.47,0.0,0.0205,3e-05,2.82238]
[1778327291209,34.46,80353.79,0.0,0.0205,3e-05,2.82248]
[1778327298269,34.45,80354.03,0.0,0.02051,3e-05,2.82305]
[1778327303483,34.45,80354.18,0.0,0.02051,3e-05,2.82275]
[1778327311350,34.45,80354.18,0.0,0.02048,3e-05,2.81936]
[1778327322381,34.45,80354.61,0.0,0.02049,3e-05,2.82041]
[1778327330869,34.45,80354.65,0.0,0.02048,3e-05,2.81975]
[1778327338718,34.45,80354.73,0.0,0.02048,3e-05,2.81923]
[1778327344326,34.44,80354.73,0.0,0.02047,3e-05,2.81857]
[1778327351640,34.44,80354.79,0.0,0.02047,3e-05,2.8181]
[1778327359467,34.44,80354.91,0.0,0.02047,3e-05,2.81825]
[1778327371782,34.44,80354.87,0.0,0.02044,3e-05,2.81417]
[1778327380850,34.44,80356.58,0.0,0.02048,3e-05,2.81864]
[1778327385885,34.44,80355.39,0.0,0.02045,3e-05,2.8148]
[1778327390920,34.43,80347.55,0.0,0.02025,2e-05,2.79146]
[1778327395956,34.43,80345.82,0.0,0.02021,2e-05,2.78632]
[1778327399984,34.43,80330.54,0.0,0.01983,2e-05,2.74167]
[1778327406026,34.44,80331.36,0.0,0.01985,2e-05,2.74453]
[1778327411061,34.44,80333.24,0.0,0.0199,2e-05,2.75041]
[1778327416098,34.44,80342.34,0.0,0.02013,2e-05,2.77728]
[1778327421131,34.44,80343.85,0.0,0.02017,2e-05,2.78192]
[1778327429187,34.44,80343.73,0.0,0.02017,2e-05,2.78192]
[1778327434223,34.44,80344.48,0.0,0.02017,2e-05,2.78161]
[1778327439264,34.44,80345.54,0.0,0.0202,2e-05,2.78499]
[1778327444469,34.44,80345.0,0.0,0.02019,2e-05,2.78365]
[1778327454538,34.44,80344.28,0.0,0.02017,2e-05,2.78204]
[1778327460411,34.44,80343.65,0.0,0.02016,2e-05,2.78051]
[1778327465448,34.45,80343.08,0.0,0.02015,2e-05,2.7791]
[1778327472497,34.45,80343.39,0.0,0.02016,2e-05,2.78038]
[1778327477534,34.45,80343.14,0.0,0.02016,2e-05,2.77989]
[1778327484764,34.45,80343.03,0.0,0.02016,2e-05,2.77993]
[1778327493645,34.45,80345.45,0.0,0.0202,2e-05,2.78457]
[1778327500702,34.45,80344.31,0.0,0.02017,2e-05,2.78149]
[1778327505729,34.45,80340.99,0.0,0.02009,2e-05,2.77199]
[1778327511771,34.45,80340.86,0.0,0.02009,2e-05,2.77198]
[1778327516808,34.45,80340.48,0.0,0.02009,2e-05,2.77112]
[1778327521841,34.45,80340.64,0.0,0.02009,2e-05,2.77186]
[1778327526876,34.45,80340.73,0.0,0.0201,2e-05,2.7724]
[1778327531913,34.45,80340.88,0.0,0.0201,2e-05,2.77311]
[1778327538960,34.46,80341.04,0.0,0.02011,2e-05,2.77395]
[1778327545190,34.46,80341.14,0.0,0.02012,2e-05,2.77455]
[1778327555267,34.46,80341.1,0.0,0.0201,2e-05,2.77218]
[1778327565333,34.46,80339.89,0.0,0.02007,2e-05,2.7692]
[1778327575402,34.46,80340.32,0.0,0.02009,2e-05,2.77103]
[1778327581258,34.46,80340.65,0.0,0.0201,2e-05,2.77233]
[1778327586289,34.46,80340.69,0.0,0.0201,2e-05,2.77271]
[1778327591325,34.46,80340.82,0.0,0.02011,2e-05,2.77336]
[1778327596360,34.46,80340.52,0.0,0.0201,2e-05,2.77274]
[1778327602404,34.47,80340.16,0.0,0.0201,2e-05,2.772]
[1778327607439,34.47,80339.8,0.0,0.02009,2e-05,2.7712]
[1778327612475,34.47,80339.78,0.0,0.02007,2e-05,2.76865]
[1778327617509,34.47,80339.3,0.0,0.02006,2e-05,2.76754]
[1778327623551,34.47,80339.38,0.0,0.02007,2e-05,2.76812]
[1778327628587,34.47,80339.72,0.0,0.02008,2e-05,2.76941]
[1778327635823,34.47,80340.26,0.0,0.0201,2e-05,2.77139]
[1778327641677,34.47,80340.35,0.0,0.0201,2e-05,2.772]
[1778327654766,34.47,80340.33,0.0,0.02011,2e-05,2.77271]
[1778327660811,34.48,80340.73,0.0,0.02012,2e-05,2.77423]
[1778327665846,34.48,80340.79,0.0,0.02013,2e-05,2.7747]
[1778327672895,34.48,80341.05,0.0,0.02012,2e-05,2.77317]
[1778327677930,34.48,80341.48,0.0,0.02013,2e-05,2.77473]
[1778327686185,34.48,80341.49,0.0,0.02013,2e-05,2.77523]
[1778327696256,34.48,80341.43,0.0,0.02014,2e-05,2.77564]
[1778327702100,34.48,80341.4,0.0,0.02014,2e-05,2.7759]
[1778327708142,34.48,80341.43,0.0,0.02014,2e-05,2.77635]
[1778327716396,34.48,80342.65,0.0,0.02018,2e-05,2.78036]
[1778327726470,34.49,80342.08,0.0,0.02017,2e-05,2.77922]
[1778327731506,34.49,80341.5,0.0,0.02014,2e-05,2.77502]
[1778327738354,34.49,80342.68,0.0,0.02017,2e-05,2.77885]
[1778327744395,34.49,80342.56,0.0,0.02017,2e-05,2.7788]
[1778327749430,34.49,80342.95,0.0,0.02018,2e-05,2.7802]
[1778327755473,34.49,80342.97,0.0,0.02018,2e-05,2.78056]
[1778327761716,34.49,80342.97,0.0,0.02019,2e-05,2.78086]
[1778327771785,34.49,80342.71,0.0,0.02018,2e-05,2.78061]
[1778327777627,34.49,80346.61,0.0,0.02028,2e-05,2.79238]
[1778327782664,34.49,80348.03,0.0,0.02032,2e-05,2.79668]
[1778327787701,34.49,80346.81,0.0,0.02029,2e-05,2.79315]
[1778327792734,34.49,80346.23,0.0,0.02026,2e-05,2.78871]
[1778327797767,34.49,80346.24,0.0,0.02026,2e-05,2.78877]
[1778327805824,34.49,80345.54,0.0,0.02024,2e-05,2.78671]
[1778327812069,34.49,80350.03,0.0,0.02035,3e-05,2.79978]
[1778327821935,34.49,80350.29,0.0,0.02036,3e-05,2.80028]
[1778327826970,34.49,80351.32,0.0,0.02038,3e-05,2.80314]
[1778327832228,34.49,80351.21,0.0,0.02037,3e-05,2.80258]
[1778327838049,34.49,80351.12,0.0,0.02037,3e-05,2.8021]
[1778327848118,34.49,80351.96,0.0,0.02039,3e-05,2.80407]
[1778327853154,34.49,80350.93,0.0,0.02034,2e-05,2.79802]
[1778327862438,34.49,80350.59,0.0,0.02033,2e-05,2.79664]
[1778327872507,34.49,80350.41,0.0,0.02032,2e-05,2.79568]
[1778327880343,34.49,80351.27,0.0,0.02034,2e-05,2.79783]
[1778327888400,34.48,80350.81,0.0,0.02032,2e-05,2.79607]
[1778327896454,34.48,80356.69,0.0,0.02047,3e-05,2.81296]
[1778327902718,34.48,80364.71,0.0,0.02067,3e-05,2.83641]
[1778327910552,34.48,80370.14,0.0,0.0208,3e-05,2.85213]
[1778327919616,34.48,80372.34,0.0,0.02083,3e-05,2.85536]
[1778327929684,34.48,80376.88,0.0,0.02094,3e-05,2.86844]
[1778327939754,34.48,80380.59,0.0,0.02103,3e-05,2.8791]
[1778327953069,34.47,80385.73,0.0,0.02116,3e-05,2.89399]
[1778327959904,34.47,80385.73,0.0,0.02116,3e-05,2.89364]
[1778327967963,34.47,80387.98,0.0,0.02121,3e-05,2.90005]
[1778327972998,34.47,80389.56,0.0,0.02123,3e-05,2.90174]
[1778327978035,34.47,80388.22,0.0,0.02119,3e-05,2.89746]
[1778327983069,34.47,80383.07,0.0,0.02106,3e-05,2.88179]
[1778327988104,34.47,80381.41,0.0,0.02102,3e-05,2.87673]
[1778327993139,34.47,80370.97,0.0,0.02075,3e-05,2.84545]
[1778327998175,34.47,80366.57,0.0,0.02064,3e-05,2.83246]
[1778328000193,34.47,80354.27,0.0,0.02033,3e-05,2.79608]
[1778328005228,34.47,80352.31,0.0,0.02029,2e-05,2.7907]
[1778328010267,34.47,80352.62,0.0,0.0203,2e-05,2.79199]
[1778328015303,34.47,80353.55,0.0,0.02032,2e-05,2.79502]
[1778328022349,34.48,80352.82,0.0,0.02031,2e-05,2.79324]
[1778328028391,34.48,80349.42,0.0,0.02023,2e-05,2.7835]
[1778328033630,34.48,80348.9,0.0,0.0202,2e-05,2.77944]
[1778328039473,34.48,80348.5,0.0,0.02019,2e-05,2.77858]
[1778328044503,34.48,80348.25,0.0,0.02018,2e-05,2.77811]
[1778328051554,34.48,80348.16,0.0,0.02018,2e-05,2.77821]
[1778328056590,34.48,80348.11,0.0,0.02019,2e-05,2.77832]
[1778328061623,34.48,80347.65,0.0,0.02018,2e-05,2.77723]
[1778328069678,34.48,80347.58,0.0,0.02018,2e-05,2.77745]
[1778328075720,34.48,80347.33,0.0,0.02018,2e-05,2.77704]
[1778328080755,34.48,80346.87,0.0,0.02017,2e-05,2.77597]
[1778328085789,34.49,80346.81,0.0,0.02017,2e-05,2.77607]
[1778328090826,34.49,80346.79,0.0,0.02017,2e-05,2.7763]
[1778328095860,34.49,80346.47,0.0,0.02014,2e-05,2.77287]
[1778328100896,34.49,80346.67,0.0,0.02015,2e-05,2.77372]
[1778328107945,34.49,80346.59,0.0,0.02015,2e-05,2.77383]
[1778328112980,34.49,80349.04,0.0,0.02021,2e-05,2.78119]
[1778328120030,34.49,80348.78,0.0,0.02021,2e-05,2.78064]
[1778328126071,34.49,80348.34,0.0,0.0202,2e-05,2.77952]
[1778328134339,34.49,80348.49,0.0,0.02021,2e-05,2.78016]
[1778328142183,34.49,80348.12,0.0,0.0202,2e-05,2.77926]
[1778328149231,34.49,80347.59,0.0,0.02019,2e-05,2.77787]
[1778328155274,34.49,80354.74,0.0,0.02035,3e-05,2.79609]
[1778328165344,34.49,80353.62,0.0,0.02032,2e-05,2.79272]
[1778328170382,34.49,80351.43,0.0,0.02026,2e-05,2.78625]
[1778328175417,34.49,80351.07,0.0,0.02025,2e-05,2.78517]
[1778328182465,34.49,80349.77,0.0,0.02022,2e-05,2.78136]
[1778328189515,34.49,80348.52,0.0,0.02019,2e-05,2.7777]
[1778328194760,34.49,80348.09,0.0,0.02018,2e-05,2.77645]
[1778328203614,34.49,80347.25,0.0,0.02016,2e-05,2.77401]
[1778328209656,34.49,80346.49,0.0,0.02014,2e-05,2.7718]
[1778328214901,34.49,80347.11,0.0,0.02014,2e-05,2.77086]
[1778328220733,34.49,80346.7,0.0,0.02013,2e-05,2.76967]
[1778328226778,34.49,80346.38,0.0,0.02012,2e-05,2.76876]
[1778328231811,34.49,80345.85,0.0,0.02011,2e-05,2.76724]
[1778328236847,34.49,80345.23,0.0,0.02009,2e-05,2.76545]
[1778328241882,34.49,80345.38,0.0,0.02009,2e-05,2.76593]
[1778328251950,34.49,80345.11,0.0,0.02009,2e-05,2.76522]
[1778328256988,34.49,80345.37,0.0,0.02009,2e-05,2.76601]
[1778328262026,34.49,80350.61,0.0,0.02022,2e-05,2.78138]
[1778328269076,34.49,80350.78,0.0,0.02023,2e-05,2.78177]
[1778328275321,34.49,80350.96,0.0,0.02021,2e-05,2.77945]
[1778328281159,34.49,80351.16,0.0,0.02022,2e-05,2.77996]
[1778328291233,34.49,80352.49,0.0,0.02025,2e-05,2.78371]
[1778328296268,34.49,80352.48,0.0,0.02025,2e-05,2.7836]
[1778328302310,34.49,80351.57,0.0,0.02022,2e-05,2.78086]
[1778328312377,34.49,80351.66,0.0,0.02023,2e-05,2.78103]
[1778328318427,34.49,80352.43,0.0,0.02024,2e-05,2.78324]
[1778328324465,34.49,80355.7,0.0,0.02033,3e-05,2.79274]
[1778328329499,34.49,80363.25,0.0,0.02051,3e-05,2.81491]
[1778328335542,34.49,80365.48,0.0,0.02055,3e-05,2.81833]
[1778328345812,34.49,80375.68,0.0,0.0208,3e-05,2.84784]
[1778328355881,34.48,80380.38,0.0,0.02091,3e-05,2.86081]
[1778328361727,34.48,80384.45,0.0,0.02101,3e-05,2.87235]
[1778328366529,34.48,80385.53,0.0,0.02103,3e-05,2.87534]
[1778328366616,34.48,80385.86,0.0,0.02104,3e-05,2.87607]
[1778328373807,34.48,80385.86,0.0,0.02103,3e-05,2.87502]
[1778328378986,34.47,80380.98,0.0,0.0209,3e-05,2.85983]
[1778328379060,34.47,80379.89,0.0,0.02087,3e-05,2.85646]
[1778328384894,34.47,80378.93,0.0,0.02084,3e-05,2.85301]
[1778328389929,34.47,80379.1,0.0,0.02084,3e-05,2.85307]
[1778328396166,34.47,80374.85,0.0,0.02071,3e-05,2.83714]
[1778328402013,34.47,80366.65,0.0,0.0205,3e-05,2.8125]
[1778328407049,34.47,80364.61,0.0,0.02045,3e-05,2.80642]
[1778328413090,34.47,80358.01,0.0,0.02028,2e-05,2.78703]
[1778328418126,34.47,80357.12,0.0,0.02026,2e-05,2.78454]
[1778328426383,34.47,80354.63,0.0,0.0202,2e-05,2.77745]
[1778328432225,34.47,80351.08,0.0,0.02012,2e-05,2.76723]
[1778328437259,34.47,80347.28,0.0,0.02003,2e-05,2.75637]
[1778328442294,34.47,80341.79,0.0,0.01989,2e-05,2.74071]
[1778328447329,34.47,80342.41,0.0,0.01991,2e-05,2.74293]
[1778328452366,34.48,80342.64,0.0,0.0199,2e-05,2.74124]
[1778328463441,34.48,80342.79,0.0,0.01991,2e-05,2.74259]
[1778328469491,34.48,80343.76,0.0,0.01994,2e-05,2.7459]
[1778328474522,34.48,80336.27,0.0,0.01976,2e-05,2.72465]
[1778328480565,34.48,80336.8,0.0,0.01978,2e-05,2.72689]
[1778328486607,34.48,80336.83,0.0,0.01979,2e-05,2.72767]
[1778328491643,34.49,80329.01,0.0,0.0196,2e-05,2.70571]
[1778328492152,34.49,80329.01,0.0,0.0196,2e-05,2.70571]
[1778328492650,34.49,80327.56,0.0,0.01957,2e-05,2.70169]
[1778328493467,34.49,80327.56,0.0,0.01957,2e-05,2.70169]
[1778328493516,34.49,80326.87,0.0,0.01955,2e-05,2.69986]
[1778328498694,34.49,80327.96,0.0,0.01959,2e-05,2.70381]
[1778328504551,34.49,80328.29,0.0,0.0196,2e-05,2.70541]
[1778328504621,34.49,80328.99,0.0,0.01962,2e-05,2.70776]
[1778328506409,34.49,80328.99,0.0,0.01962,2e-05,2.70776]
[1778328506510,34.49,80328.99,0.0,0.01962,2e-05,2.70809]
[1778328512791,34.5,80331.61,0.0,0.01968,2e-05,2.71388]
[1778328514972,34.5,80332.14,0.0,0.01969,2e-05,2.71573]
[1778328515067,34.5,80332.49,0.0,0.0197,2e-05,2.7169]
[1778328520847,34.5,80330.81,0.0,0.01967,2e-05,2.71303]
[1778328525883,34.5,80327.46,0.0,0.01959,2e-05,2.70422]
[1778328530918,34.51,80326.79,0.0,0.01958,2e-05,2.70316]
[1778328535953,34.51,80326.54,0.0,0.01959,2e-05,2.70329]
[1778328540987,34.51,80325.32,0.0,0.01956,2e-05,2.70061]
[1778328547226,34.51,80321.97,0.0,0.01949,2e-05,2.69204]
[1778328553073,34.52,80321.65,0.0,0.01949,2e-05,2.69218]
[1778328560121,34.52,80320.73,0.0,0.01948,2e-05,2.69077]
[1778328565157,34.52,80312.48,0.0,0.01929,2e-05,2.66809]
[1778328571198,34.53,80309.65,0.0,0.01921,2e-05,2.65863]
[1778328576232,34.53,80310.79,0.0,0.01925,2e-05,2.66293]
[1778328582095,34.53,80313.19,0.0,0.01931,2e-05,2.66997]
[1778328582279,34.53,80313.19,0.0,0.01932,2e-05,2.67093]
[1778328587516,34.54,80312.68,0.0,0.01931,2e-05,2.67042]
[1778328597586,34.54,80313.95,0.0,0.01936,2e-05,2.67589]
[1778328599416,34.54,80313.95,0.0,0.01936,2e-05,2.67607]
[1778328599433,34.54,80313.79,0.0,0.01936,2e-05,2.67579]
[1778328606444,34.55,80314.04,0.0,0.01938,2e-05,2.67773]
[1778328616514,34.55,80314.74,0.0,0.01941,2e-05,2.68141]
[1778328618793,34.55,80315.37,0.0,0.01942,2e-05,2.68337]
[1778328618857,34.55,80315.37,0.0,0.01943,2e-05,2.68354]
[1778328626586,34.56,80315.37,0.0,0.01944,2e-05,2.68482]
[1778328636001,34.56,80315.91,0.0,0.01945,2e-05,2.68668]
[1778328636054,34.56,80316.04,0.0,0.01945,2e-05,2.68557]
[1778328642701,34.56,80316.43,0.0,0.01946,2e-05,2.68761]
[1778328647935,34.57,80316.34,0.0,0.01947,2e-05,2.68827]
[1778328650472,34.57,80316.34,0.0,0.01947,2e-05,2.68827]
[1778328650757,34.57,80316.34,0.0,0.01947,2e-05,2.68857]
[1778328653620,34.57,80316.27,0.0,0.01947,2e-05,2.68852]
[1778328653777,34.57,80316.27,0.0,0.01947,2e-05,2.68882]
[1778328660827,34.57,80316.27,0.0,0.01948,2e-05,2.68987]
[1778328668078,34.58,80315.84,0.0,0.01948,2e-05,2.68983]
[1778328673923,34.58,80316.43,0.0,0.0195,2e-05,2.69225]
[1778328679961,34.58,80316.67,0.0,0.01952,2e-05,2.69379]
[1778328682326,34.58,80317.17,0.0,0.01953,2e-05,2.69537]
[1778328682748,34.58,80325.42,0.0,0.01973,2e-05,2.71934]
[1778328683012,34.58,80325.42,0.0,0.01973,2e-05,2.71934]
[1778328683796,34.58,80325.42,0.0,0.01973,2e-05,2.71934]
[1778328685385,34.58,80325.79,0.0,0.01974,2e-05,2.72051]
[1778328685458,34.58,80325.01,0.0,0.01973,2e-05,2.71847]
[1778328691239,34.58,80327.96,0.0,0.01978,2e-05,2.7249]
[1778328700100,34.59,80327.17,0.0,0.01977,2e-05,2.72365]
[1778328706142,34.59,80325.73,0.0,0.01974,2e-05,2.72021]
[1778328711379,34.59,80323.95,0.0,0.01971,2e-05,2.71567]
[1778328718227,34.59,80323.95,0.0,0.01971,2e-05,2.71652]
[1778328726282,34.6,80323.07,0.0,0.0197,2e-05,2.71495]
[1778328731519,34.6,80322.44,0.0,0.01969,2e-05,2.71373]
[1778328737360,34.6,80324.86,0.0,0.01975,2e-05,2.72142]
[1778328742395,34.6,80327.81,0.0,0.01983,2e-05,2.73044]
[1778328747429,34.6,80329.07,0.0,0.01987,2e-05,2.73459]
[1778328752464,34.61,80329.48,0.0,0.01986,2e-05,2.73353]
[1778328758507,34.61,80331.0,0.0,0.0199,2e-05,2.73858]
[1778328763542,34.61,80331.82,0.0,0.01993,2e-05,2.74148]
[1778328771801,34.61,80333.36,0.0,0.01997,2e-05,2.74678]
[1778328777642,34.61,80333.92,0.0,0.01999,2e-05,2.74904]
[1778328787711,34.62,80333.94,0.0,0.02,2e-05,2.75013]
[1778328793758,34.62,80334.7,0.0,0.02003,2e-05,2.75296]
[1778328801471,34.62,80334.87,0.0,0.02003,2e-05,2.75386]
[1778328810874,34.62,80334.93,0.0,0.02005,2e-05,2.75537]
[1778328816917,34.63,80335.07,0.0,0.02004,2e-05,2.75365]
[1778328822151,34.63,80335.43,0.0,0.02005,2e-05,2.75522]
[1778328832505,34.63,80335.43,0.0,0.02005,2e-05,2.75574]
[1778328838063,34.63,80335.6,0.0,0.02007,2e-05,2.75735]
[1778328844106,34.63,80335.71,0.0,0.02008,2e-05,2.75829]
[1778328849142,34.63,80334.14,0.0,0.02004,2e-05,2.75424]
[1778328856190,34.64,80332.41,0.0,0.02001,2e-05,2.74999]
[1778328861226,34.64,80327.88,0.0,0.0199,2e-05,2.73753]
[1778328866260,34.64,80326.25,0.0,0.01987,2e-05,2.73336]
[1778328872507,34.64,80323.53,0.0,0.01979,2e-05,2.72342]
[1778328878345,34.64,80323.54,0.0,0.01979,2e-05,2.72409]
[1778328883379,34.65,80323.06,0.0,0.01978,2e-05,2.72324]
[1778328889421,34.65,80321.65,0.0,0.01976,2e-05,2.71983]
[1778328895463,34.65,80321.42,0.0,0.01976,2e-05,2.71981]
[1778328900498,34.65,80320.95,0.0,0.01975,2e-05,2.71899]
[1778328906540,34.65,80320.36,0.0,0.01974,2e-05,2.71793]
[1778328912788,34.66,80320.76,0.0,0.01975,2e-05,2.71972]
[1778328920637,34.66,80320.64,0.0,0.01976,2e-05,2.72019]
[1778328925673,34.66,80320.44,0.0,0.01976,2e-05,2.72011]
[1778328930709,34.66,80320.31,0.0,0.01976,2e-05,2.72024]
[1778328938764,34.66,80319.69,0.0,0.01973,2e-05,2.71653]
[1778328943798,34.66,80319.8,0.0,0.01974,2e-05,2.71737]
[1778328949848,34.67,80315.69,0.0,0.01965,2e-05,2.70623]
[1778328954884,34.67,80315.64,0.0,0.01965,2e-05,2.70669]
[1778328959917,34.67,80315.03,0.0,0.01964,2e-05,2.70555]
[1778328965960,34.67,80312.27,0.0,0.01958,2e-05,2.69842]
[1778328972002,34.68,80313.25,0.0,0.01961,2e-05,2.70204]
[1778328982074,34.68,80313.93,0.0,0.01964,2e-05,2.70538]
[1778328987107,34.68,80309.06,0.0,0.01953,2e-05,2.69223]
[1778328992143,34.68,80309.82,0.0,0.01953,2e-05,2.6925]
[1778329000198,34.69,80309.48,0.0,0.01954,2e-05,2.69288]
[1778329006240,34.69,80310.58,0.0,0.01957,2e-05,2.69702]
[1778329012283,34.69,80311.66,0.0,0.01961,2e-05,2.70108]
[1778329017320,34.7,80312.11,0.0,0.01962,2e-05,2.70315]
[1778329022353,34.7,80310.19,0.0,0.01958,2e-05,2.69845]
[1778329027388,34.7,80308.12,0.0,0.01954,2e-05,2.6934]
[1778329032424,34.7,80306.08,0.0,0.0195,2e-05,2.68864]
[1778329038465,34.71,80302.18,0.0,0.01942,2e-05,2.67857]
[1778329043718,34.71,80297.01,0.0,0.0193,2e-05,2.66474]
[1778329050549,34.71,80295.53,0.0,0.01928,2e-05,2.66172]
[1778329055584,34.72,80293.82,0.0,0.01922,2e-05,2.65499]
[1778329060619,34.72,80290.81,0.0,0.01916,2e-05,2.64731]
[1778329065655,34.72,80288.83,0.0,0.01912,2e-05,2.64254]
[1778329070688,34.72,80281.41,0.0,0.01895,2e-05,2.62263]
[1778329076731,34.73,80281.01,0.0,0.01895,2e-05,2.6227]
[1778329081768,34.73,80281.28,0.0,0.01897,2e-05,2.62448]
[1778329086802,34.73,80280.87,0.0,0.01897,2e-05,2.62438]
[1778329091837,34.74,80280.35,0.0,0.01896,2e-05,2.62399]
[1778329096872,34.74,80280.41,0.0,0.01897,2e-05,2.62523]
[1778329104138,34.74,80280.72,0.0,0.01899,2e-05,2.62762]
[1778329110977,34.75,80281.03,0.0,0.01901,2e-05,2.62999]
[1778329116013,34.75,80279.21,0.0,0.01896,2e-05,2.62334]
[1778329122053,34.76,80279.5,0.0,0.01898,2e-05,2.62551]
[1778329127090,34.76,80279.45,0.0,0.01899,2e-05,2.62649]
[1778329134348,34.77,80278.79,0.0,0.01899,2e-05,2.62621]
[1778329143202,34.77,80278.79,0.0,0.019,2e-05,2.62819]
[1778329150251,34.78,80279.08,0.0,0.01902,2e-05,2.6305]
[1778329157301,34.78,80275.98,0.0,0.01896,2e-05,2.62337]
[1778329165356,34.79,80275.26,0.0,0.01896,2e-05,2.62313]
[1778329170390,34.79,80276.38,0.0,0.019,2e-05,2.62732]
[1778329175427,34.79,80278.98,0.0,0.01905,2e-05,2.63293]
[1778329180464,34.79,80290.25,0.0,0.01932,2e-05,2.6655]
[1778329185497,34.8,80300.23,0.0,0.01957,2e-05,2.6944]
[1778329190532,34.8,80302.26,0.0,0.01962,2e-05,2.70069]
[1778329194775,34.8,80312.68,0.0,0.01988,2e-05,2.73096]
[1778329200605,34.8,80322.89,0.0,0.02013,2e-05,2.76075]
[1778329205641,34.8,80324.88,0.0,0.02018,2e-05,2.76652]
[1778329211682,34.8,80327.0,0.0,0.02023,2e-05,2.77269]
[1778329221752,34.8,80328.15,0.0,0.02026,2e-05,2.77611]
[1778329226788,34.8,80333.35,0.0,0.02039,2e-05,2.79128]
[1778329231822,34.8,80334.4,0.0,0.02039,2e-05,2.79154]
[1778329236858,34.8,80334.52,0.0,0.0204,2e-05,2.79189]
[1778329245129,34.8,80335.6,0.0,0.02042,2e-05,2.79505]
[1778329250955,34.8,80336.7,0.0,0.02045,3e-05,2.79827]
[1778329258004,34.8,80337.0,0.0,0.02046,3e-05,2.79917]
[1778329263045,34.8,80342.94,0.0,0.02061,3e-05,2.81664]
[1778329273108,34.8,80342.37,0.0,0.02059,3e-05,2.81471]
[1778329279155,34.8,80341.4,0.0,0.02057,3e-05,2.81174]
[1778329285409,34.8,80346.33,0.0,0.02069,3e-05,2.8261]
[1778329291237,34.8,80345.81,0.0,0.02065,3e-05,2.82152]
[1778329294458,34.8,80346.9,0.0,0.02068,3e-05,2.82466]
[1778329294550,34.8,80352.87,0.0,0.02083,3e-05,2.8423]
[1778329300300,34.8,80352.81,0.0,0.02083,3e-05,2.84168]
[1778329305549,34.79,80350.82,0.0,0.02077,3e-05,2.83541]
[1778329313391,34.79,80350.33,0.0,0.02076,3e-05,2.83339]
[1778329318426,34.79,80352.24,0.0,0.0208,3e-05,2.83863]
[1778329323462,34.79,80350.8,0.0,0.02076,3e-05,2.83391]
[1778329327489,34.79,80362.24,0.0,0.02105,3e-05,2.86751]
[1778329332525,34.79,80359.28,0.0,0.02097,3e-05,2.85793]
[1778329338744,34.79,80359.01,0.0,0.02095,3e-05,2.85655]
[1778329339574,34.78,80357.32,0.0,0.02091,3e-05,2.85109]
[1778329344650,34.78,80354.43,0.0,0.02083,3e-05,2.8418]
[1778329351345,34.78,80354.66,0.0,0.02083,3e-05,2.84195]
[1778329351408,34.78,80353.77,0.0,0.02078,3e-05,2.83609]
[1778329352681,34.78,80353.77,0.0,0.02078,3e-05,2.83596]
[1778329352731,34.78,80352.69,0.0,0.02075,3e-05,2.83263]
[1778329360764,34.78,80355.78,0.0,0.02082,3e-05,2.84076]
[1778329365979,34.77,80354.58,0.0,0.02079,3e-05,2.83656]
[1778329369482,34.77,80354.58,0.0,0.02079,3e-05,2.83656]
[1778329369565,34.77,80354.58,0.0,0.02078,3e-05,2.83618]
[1778329370187,34.77,80354.58,0.0,0.02078,3e-05,2.83618]
[1778329370281,34.77,80354.58,0.0,0.02078,3e-05,2.83605]
[1778329373194,34.77,80364.95,0.0,0.02104,3e-05,2.86651]
[1778329374966,34.76,80377.78,0.0,0.02135,3e-05,2.90257]
[1778329380903,34.72,80382.67,0.0,0.02136,3e-05,2.90343]
[1778329386120,34.7,80385.04,0.0,0.02136,3e-05,2.90338]
[1778329391980,34.69,80386.9,0.0,0.02138,3e-05,2.90557]
[1778329399030,34.69,80388.0,0.0,0.02139,3e-05,2.9073]
[1778329404545,34.69,80389.11,0.0,0.02141,3e-05,2.90973]
[1778329404646,34.69,80389.06,0.0,0.02141,3e-05,2.90934]
[1778329410108,34.68,80389.45,0.0,0.02141,3e-05,2.90913]
[1778329412187,34.68,80389.45,0.0,0.02141,3e-05,2.90913]
[1778329412280,34.68,80389.38,0.0,0.02138,3e-05,2.90559]
[1778329420180,34.67,80382.38,0.0,0.02117,3e-05,2.88084]
[1778329425215,34.67,80382.4,0.0,0.02116,3e-05,2.88001]
[1778329430250,34.66,80383.45,0.0,0.02118,3e-05,2.88229]
[1778329435286,34.66,80382.89,0.0,0.02116,3e-05,2.87971]
[1778329440320,34.66,80384.05,0.0,0.02118,3e-05,2.88234]
[1778329445355,34.66,80384.24,0.0,0.02118,3e-05,2.88204]
[1778329450391,34.65,80385.1,0.0,0.02119,3e-05,2.88376]
[1778329456610,34.65,80385.51,0.0,0.02119,3e-05,2.88394]
[1778329459931,34.65,80385.51,0.0,0.02119,3e-05,2.88376]
[1778329460592,34.65,80385.51,0.0,0.02119,3e-05,2.88376]
[1778329460614,34.65,80400.21,0.0,0.02157,3e-05,2.92779]
[1778329462023,34.65,80400.21,0.0,0.02157,3e-05,2.92761]
[1778329462687,34.65,80400.21,0.0,0.02157,3e-05,2.92761]
[1778329462474,34.65,80405.66,0.0,0.02171,3e-05,2.94401]
[1778329463481,34.65,80405.47,0.0,0.0217,3e-05,2.94315]
[1778329468516,34.64,80405.06,0.0,0.02168,3e-05,2.94053]
[1778329473551,34.64,80404.1,0.0,0.02162,3e-05,2.93336]
[1778329479594,34.63,80403.27,0.0,0.02159,3e-05,2.92922]
[1778329484630,34.63,80402.5,0.0,0.02155,3e-05,2.92556]
[1778329491678,34.63,80401.07,0.0,0.0215,3e-05,2.91942]
[1778329496894,34.62,80399.3,0.0,0.02144,3e-05,2.91255]
[1778329502756,34.62,80398.78,0.0,0.02142,3e-05,2.90975]
[1778329507790,34.61,80402.15,0.0,0.0215,3e-05,2.91876]
[1778329513834,34.61,80402.18,0.0,0.02148,3e-05,2.9173]
[1778329518870,34.61,80409.03,0.0,0.02165,3e-05,2.93685]
[1778329520436,34.61,80409.03,0.0,0.02165,3e-05,2.93685]
[1778329520536,34.6,80408.4,0.0,0.02163,3e-05,2.93435]
[1778329521171,34.6,80408.4,0.0,0.02163,3e-05,2.93435]
[1778329521240,34.6,80408.3,0.0,0.02162,3e-05,2.93376]
[1778329522318,34.6,80408.3,0.0,0.02162,3e-05,2.93376]
[1778329522397,34.6,80408.58,0.0,0.02163,3e-05,2.93434]
[1778329525419,34.6,80409.85,0.0,0.02166,3e-05,2.93766]
[1778329525430,34.6,80408.55,0.0,0.02162,3e-05,2.93339]
[1778329526110,34.6,80408.55,0.0,0.02162,3e-05,2.93339]
[1778329526125,34.6,80409.12,0.0,0.02163,3e-05,2.93486]
[1778329528590,34.6,80409.12,0.0,0.02163,3e-05,2.93457]
[1778329528607,34.6,80409.72,0.0,0.02164,3e-05,2.93612]
[1778329532933,34.6,80408.7,0.0,0.02159,3e-05,2.92899]
[1778329532969,34.59,80406.11,0.0,0.02152,3e-05,2.92081]
[1778329536120,34.59,80406.65,0.0,0.02153,3e-05,2.92193]
[1778329536191,34.59,80400.59,0.0,0.02137,3e-05,2.90324]
[1778329542034,34.59,80398.31,0.0,0.02129,3e-05,2.89492]
[1778329547246,34.57,80391.17,0.0,0.02105,3e-05,2.86685]
[1778329553110,34.57,80392.2,0.0,0.02107,3e-05,2.86879]
[1778329558145,34.56,80391.85,0.0,0.02105,3e-05,2.86678]
[1778329563182,34.56,80390.17,0.0,0.021,3e-05,2.86081]
[1778329568216,34.56,80389.7,0.0,0.02098,3e-05,2.85851]
[1778329576271,34.55,80390.2,0.0,0.02098,3e-05,2.85866]
[1778329583320,34.55,80391.52,0.0,0.02101,3e-05,2.86145]
[1778329589362,34.55,80392.1,0.0,0.02101,3e-05,2.8622]
[1778329593927,34.55,80392.1,0.0,0.02101,3e-05,2.8622]
[1778329593971,34.55,80392.01,0.0,0.02098,3e-05,2.85829]
[1778329596224,34.55,80392.01,0.0,0.02098,3e-05,2.85829]
[1778329596279,34.54,80392.01,0.0,0.02098,3e-05,2.85797]
[1778329605474,34.54,80392.3,0.0,0.02098,3e-05,2.85746]
[1778329610509,34.54,80392.9,0.0,0.02098,3e-05,2.85853]
[1778329617747,34.54,80393.74,0.0,0.021,3e-05,2.86004]
[1778329626621,34.53,80393.73,0.0,0.02099,3e-05,2.85873]
[1778329631657,34.53,80393.88,0.0,0.02098,3e-05,2.85849]
[1778329636691,34.53,80384.44,0.0,0.02074,3e-05,2.82964]
[1778329641727,34.53,80384.07,0.0,0.02072,3e-05,2.82812]
[1778329646761,34.53,80384.67,0.0,0.02074,3e-05,2.82951]
[1778329651796,34.52,80388.53,0.0,0.02081,3e-05,2.83785]
[1778329656831,34.52,80392.18,0.0,0.0209,3e-05,2.84827]
[1778329662514,34.52,80391.91,0.0,0.02089,3e-05,2.84725]
[1778329662568,34.52,80391.91,0.0,0.02089,3e-05,2.84684]
[1778329668915,34.52,80390.93,0.0,0.02086,3e-05,2.84329]
[1778329669693,34.52,80390.93,0.0,0.02086,3e-05,2.84329]
[1778329669923,34.52,80391.1,0.0,0.02086,3e-05,2.84369]
[1778329671008,34.52,80391.1,0.0,0.02086,3e-05,2.84369]
[1778329671937,34.52,80391.11,0.0,0.02086,3e-05,2.84351]
[1778329673552,34.52,80392.24,0.0,0.02089,3e-05,2.8468]
[1778329673953,34.52,80392.43,0.0,0.02089,3e-05,2.84725]
[1778329684021,34.51,80392.27,0.0,0.02088,3e-05,2.84566]
[1778329689055,34.51,80392.07,0.0,0.02087,3e-05,2.84452]
[1778329698312,34.51,80391.99,0.0,0.02086,3e-05,2.8432]
[1778329704163,34.51,80392.07,0.0,0.02085,3e-05,2.84281]
[1778329714240,34.51,80391.85,0.0,0.02082,3e-05,2.83828]
[1778329719285,34.5,80390.61,0.0,0.02078,3e-05,2.83408]
[1778329724320,34.5,80391.17,0.0,0.02079,3e-05,2.83526]
[1778329730363,34.5,80390.77,0.0,0.02078,3e-05,2.83347]
[1778329735399,34.5,80390.78,0.0,0.02077,3e-05,2.83301]
[1778329740432,34.5,80391.08,0.0,0.02078,3e-05,2.83343]
[1778329745467,34.5,80390.43,0.0,0.02076,3e-05,2.83102]
[1778329750502,34.5,80390.29,0.0,0.02075,3e-05,2.83015]
[1778329756546,34.49,80389.97,0.0,0.02074,3e-05,2.82866]
[1778329762587,34.49,80390.08,0.0,0.02073,3e-05,2.82846]
[1778329766786,34.49,80390.22,0.0,0.02074,3e-05,2.82862]
[1778329766861,34.49,80389.93,0.0,0.02073,3e-05,2.82766]
[1778329768546,34.49,80389.93,0.0,0.02073,3e-05,2.82758]
[1778329768803,34.49,80390.39,0.0,0.02074,3e-05,2.82887]
[1778329770318,34.49,80390.39,0.0,0.02074,3e-05,2.82887]
[1778329770642,34.49,80390.39,0.0,0.02074,3e-05,2.82869]
[1778329772550,34.49,80390.39,0.0,0.02074,3e-05,2.82869]
[1778329772642,34.49,80390.22,0.0,0.0207,3e-05,2.82442]
[1778329778873,34.49,80390.22,0.0,0.0207,3e-05,2.82391]
[1778329788942,34.48,80390.21,0.0,0.02069,3e-05,2.82308]
[1778329794811,34.48,80390.78,0.0,0.0207,3e-05,2.82431]
[1778329799846,34.48,80400.7,0.0,0.02095,3e-05,2.85362]
[1778329804881,34.48,80404.94,0.0,0.02106,3e-05,2.86567]
[1778329812937,34.48,80405.86,0.0,0.02107,3e-05,2.86728]
[1778329817973,34.47,80404.87,0.0,0.02104,3e-05,2.86356]
[1778329824018,34.47,80403.21,0.0,0.02099,3e-05,2.85767]
[1778329829050,34.47,80402.07,0.0,0.02095,3e-05,2.85351]
[1778329835092,34.47,80401.05,0.0,0.0209,3e-05,2.84675]
[1778329840129,34.46,80396.97,0.0,0.02079,3e-05,2.83386]
[1778329845162,34.46,80390.38,0.0,0.02062,3e-05,2.81369]
[1778329850197,34.46,80388.02,0.0,0.02055,3e-05,2.80621]
[1778329855233,34.46,80385.5,0.0,0.02048,3e-05,2.79833]
[1778329860267,34.46,80384.38,0.0,0.02045,3e-05,2.79463]
[1778329865303,34.46,80385.81,0.0,0.02049,3e-05,2.79858]
[1778329871344,34.46,80385.75,0.0,0.02048,3e-05,2.79809]
[1778329876380,34.46,80386.23,0.0,0.02049,3e-05,2.79927]
[1778329882421,34.46,80386.81,0.0,0.0205,3e-05,2.80072]
[1778329889650,34.46,80387.37,0.0,0.02052,3e-05,2.80209]
[1778329893499,34.46,80380.45,0.0,0.02032,3e-05,2.77877]
[1778329899720,34.46,80379.66,0.0,0.0203,3e-05,2.77655]
[1778329905584,34.46,80380.06,0.0,0.02031,3e-05,2.77787]
[1778329910619,34.46,80370.16,0.0,0.02007,2e-05,2.74895]
[1778329915656,34.46,80365.93,0.0,0.01996,2e-05,2.73687]
[1778329921696,34.46,80362.4,0.0,0.01988,2e-05,2.72694]
[1778329929932,34.46,80356.46,0.0,0.01974,2e-05,2.71019]
[1778329936801,34.46,80351.99,0.0,0.01963,2e-05,2.69777]
[1778329943852,34.46,80351.01,0.0,0.01961,2e-05,2.69547]
[1778329948887,34.46,80348.47,0.0,0.01956,2e-05,2.68855]
[1778329953921,34.47,80347.48,0.0,0.01952,2e-05,2.68337]
[1778329960142,34.47,80347.3,0.0,0.01952,2e-05,2.68335]
[1778329970215,34.47,80347.34,0.0,0.01952,2e-05,2.68426]
[1778329977082,34.47,80345.01,0.0,0.01947,2e-05,2.67815]
[1778329982119,34.47,80344.56,0.0,0.01946,2e-05,2.67729]
[1778329987154,34.47,80340.13,0.0,0.01936,2e-05,2.66514]
[1778329992189,34.48,80329.99,0.0,0.01912,2e-05,2.63695]
[1778330001252,34.48,80330.66,0.0,0.01915,2e-05,2.64045]
[1778330006289,34.48,80332.58,0.0,0.01921,2e-05,2.64679]
[1778330011322,34.49,80332.82,0.0,0.0192,2e-05,2.64567]
[1778330016358,34.49,80334.28,0.0,0.01924,2e-05,2.65075]
[1778330021393,34.49,80334.39,0.0,0.01926,2e-05,2.65218]
[1778330026428,34.49,80334.17,0.0,0.01926,2e-05,2.6525]
[1778330035490,34.5,80334.58,0.0,0.01928,2e-05,2.65536]
[1778330040708,34.5,80335.37,0.0,0.01931,2e-05,2.65855]
[1778330045643,34.5,80337.94,0.0,0.01938,2e-05,2.66662]
[1778330045706,34.51,80338.39,0.0,0.01939,2e-05,2.66808]
[1778330049501,34.51,80338.39,0.0,0.01939,2e-05,2.66808]
[1778330049594,34.51,80339.01,0.0,0.01941,2e-05,2.67057]
[1778330054624,34.51,80343.48,0.0,0.01953,2e-05,2.68419]
[1778330060861,34.51,80346.48,0.0,0.01961,2e-05,2.69376]
[1778330066709,34.52,80351.46,0.0,0.01974,2e-05,2.70887]
[1778330072750,34.52,80350.03,0.0,0.01969,2e-05,2.70275]
[1778330079801,34.52,80349.52,0.0,0.01969,2e-05,2.70221]
[1778330085843,34.52,80348.99,0.0,0.01968,2e-05,2.70148]
[1778330091072,34.52,80347.85,0.0,0.01966,2e-05,2.69885]
[1778330096920,34.53,80346.45,0.0,0.01963,2e-05,2.69564]
[1778330101966,34.53,80345.89,0.0,0.01962,2e-05,2.69471]
[1778330103971,34.53,80335.23,0.0,0.01937,2e-05,2.66443]
[1778330109006,34.53,80334.48,0.0,0.01936,2e-05,2.66322]
[1778330114042,34.54,80330.99,0.0,0.01928,2e-05,2.65429]
[1778330120083,34.54,80334.61,0.0,0.01938,2e-05,2.66577]
[1778330122034,34.54,80332.38,0.0,0.01933,2e-05,2.6596]
[1778330122097,34.54,80332.38,0.0,0.01933,2e-05,2.65979]
[1778330131355,34.55,80333.6,0.0,0.01935,2e-05,2.66227]
[1778330138209,34.55,80334.9,0.0,0.01939,2e-05,2.66729]
[1778330140839,34.55,80335.52,0.0,0.01941,2e-05,2.66943]
[1778330140933,34.55,80335.59,0.0,0.01942,2e-05,2.66981]
[1778330146266,34.55,80335.96,0.0,0.01943,2e-05,2.67179]
[1778330151495,34.56,80336.73,0.0,0.01946,2e-05,2.6749]
[1778330157342,34.56,80337.22,0.0,0.01948,2e-05,2.67737]
[1778330163388,34.56,80337.09,0.0,0.01949,2e-05,2.67808]
[1778330168422,34.57,80337.37,0.0,0.0195,2e-05,2.67978]
[1778330181518,34.57,80338.98,0.0,0.01956,2e-05,2.6867]
[1778330191775,34.58,80341.2,0.0,0.01961,2e-05,2.69219]
[1778330201845,34.58,80339.57,0.0,0.01959,2e-05,2.68918]
[1778330210721,34.59,80340.25,0.0,0.01962,2e-05,2.6927]
[1778330218778,34.59,80340.67,0.0,0.01964,2e-05,2.69525]
[1778330224820,34.59,80341.09,0.0,0.01966,2e-05,2.69746]
[1778330232056,34.6,80350.56,0.0,0.0199,2e-05,2.72593]
[1778330237911,34.6,80352.71,0.0,0.01996,2e-05,2.73282]
[1778330242946,34.6,80352.14,0.0,0.01995,2e-05,2.7317]
[1778330247981,34.6,80351.08,0.0,0.01993,2e-05,2.72917]
[1778330254024,34.61,80350.65,0.0,0.0199,2e-05,2.72584]
[1778330259059,34.61,80349.53,0.0,0.01988,2e-05,2.72319]
[1778330264095,34.61,80348.63,0.0,0.01986,2e-05,2.7212]
[1778330272340,34.61,80347.69,0.0,0.01985,2e-05,2.71947]
[1778330279200,34.61,80346.5,0.0,0.01983,2e-05,2.7169]
[1778330284235,34.62,80345.76,0.0,0.01981,2e-05,2.71539]
[1778330290277,34.62,80345.31,0.0,0.01981,2e-05,2.71485]
[1778330295313,34.62,80347.44,0.0,0.01987,2e-05,2.72162]
[1778330300347,34.62,80344.85,0.0,0.01981,2e-05,2.71472]
[1778330305381,34.62,80344.39,0.0,0.0198,2e-05,2.71401]
[1778330310417,34.63,80343.78,0.0,0.01979,2e-05,2.71287]
[1778330316460,34.63,80343.81,0.0,0.01978,2e-05,2.71095]
[1778330321494,34.63,80342.35,0.0,0.01975,2e-05,2.7074]
[1778330330557,34.63,80341.63,0.0,0.01974,2e-05,2.70655]
[1778330337606,34.64,80342.12,0.0,0.01976,2e-05,2.70891]
[1778330344658,34.64,80341.77,0.0,0.01976,2e-05,2.70884]
[1778330351895,34.64,80341.7,0.0,0.01977,2e-05,2.7097]
[1778330361964,34.65,80341.65,0.0,0.01978,2e-05,2.71085]
[1778330367817,34.65,80341.61,0.0,0.01979,2e-05,2.71151]
[1778330373861,34.65,80342.22,0.0,0.01979,2e-05,2.71126]
[1778330378894,34.65,80342.19,0.0,0.01979,2e-05,2.71181]
[1778330384938,34.65,80341.62,0.0,0.01978,2e-05,2.71092]
[1778330389972,34.66,80339.85,0.0,0.01975,2e-05,2.70646]
[1778330395010,34.66,80336.14,0.0,0.01966,2e-05,2.69653]
[1778330400045,34.66,80336.06,0.0,0.01967,2e-05,2.69702]
[1778330406084,34.66,80336.78,0.0,0.01969,2e-05,2.69988]
[1778330411308,34.67,80337.78,0.0,0.01972,2e-05,2.70336]
[1778330421378,34.67,80337.79,0.0,0.01973,2e-05,2.70449]
[1778330431449,34.67,80338.1,0.0,0.01973,2e-05,2.70365]
[1778330438307,34.67,80339.04,0.0,0.01976,2e-05,2.70703]
[1778330443343,34.67,80348.64,0.0,0.02,2e-05,2.73514]
[1778330448378,34.68,80348.66,0.0,0.02,2e-05,2.73547]
[1778330452965,34.68,80348.29,0.0,0.01999,2e-05,2.73463]
[1778330453664,34.68,80348.29,0.0,0.01999,2e-05,2.73463]
[1778330453752,34.68,80348.47,0.0,0.02,2e-05,2.73521]
[1778330461659,34.68,80347.21,0.0,0.01997,2e-05,2.73206]
[1778330467531,34.68,80344.99,0.0,0.01992,2e-05,2.72604]
[1778330475588,34.68,80343.3,0.0,0.01988,2e-05,2.7219]
[1778330479606,34.68,80344.89,0.0,0.01992,2e-05,2.72678]
[1778330479636,34.68,80345.53,0.0,0.01994,2e-05,2.72872]
[1778330481472,34.68,80345.53,0.0,0.01994,2e-05,2.7288]
[1778330481505,34.68,80345.22,0.0,0.01993,2e-05,2.72799]
[1778330483810,34.68,80345.22,0.0,0.01994,2e-05,2.72807]
[1778330484650,34.68,80343.57,0.0,0.0199,2e-05,2.72347]
[1778330485448,34.68,80343.57,0.0,0.0199,2e-05,2.72347]
[1778330485658,34.68,80344.14,0.0,0.01991,2e-05,2.7252]
[1778330490693,34.69,80343.8,0.0,0.01991,2e-05,2.72463]
[1778330495727,34.69,80342.72,0.0,0.01986,2e-05,2.7192]
[1778330500762,34.69,80342.4,0.0,0.01986,2e-05,2.71874]
[1778330505798,34.69,80350.48,0.0,0.02006,2e-05,2.7425]
[1778330511839,34.69,80350.18,0.0,0.02006,2e-05,2.74202]
[1778330517882,34.69,80349.42,0.0,0.02004,2e-05,2.74026]
[1778330523926,34.69,80347.63,0.0,0.02,2e-05,2.73568]
[1778330528961,34.69,80346.88,0.0,0.01999,2e-05,2.73398]
[1778330533997,34.7,80346.23,0.0,0.01998,2e-05,2.73258]
[1778330539032,34.7,80347.4,0.0,0.02001,2e-05,2.73646]
[1778330544067,34.7,80346.53,0.0,0.01999,2e-05,2.73443]
[1778330549103,34.7,80346.3,0.0,0.01999,2e-05,2.73425]
[1778330554138,34.7,80346.01,0.0,0.01997,2e-05,2.73114]
[1778330561186,34.7,80345.49,0.0,0.01996,2e-05,2.73036]
[1778330566221,34.71,80344.88,0.0,0.01995,2e-05,2.72911]
[1778330571256,34.71,80344.65,0.0,0.01995,2e-05,2.72895]
[1778330576291,34.71,80344.39,0.0,0.01995,2e-05,2.7287]
[1778330582502,34.71,80342.89,0.0,0.01992,2e-05,2.72498]
[1778330588375,34.71,80342.89,0.0,0.01992,2e-05,2.7256]
[1778330593411,34.71,80342.57,0.0,0.01992,2e-05,2.72519]
[1778330598445,34.72,80342.54,0.0,0.01992,2e-05,2.72562]
[1778330605496,34.72,80342.48,0.0,0.01993,2e-05,2.72616]
[1778330612711,34.72,80342.35,0.0,0.01991,2e-05,2.72373]
[1778330618586,34.72,80342.98,0.0,0.01993,2e-05,2.72616]
[1778330623621,34.72,80348.1,0.0,0.02006,2e-05,2.74143]
[1778330628657,34.72,80348.24,0.0,0.02007,2e-05,2.74223]
[1778330633691,34.73,80347.81,0.0,0.02006,2e-05,2.74135]
[1778330638730,34.73,80348.11,0.0,0.02007,2e-05,2.74258]
[1778330643764,34.73,80347.06,0.0,0.02005,2e-05,2.7399]
[1778330652996,34.73,80347.61,0.0,0.02007,2e-05,2.74215]
[1778330659875,34.73,80346.54,0.0,0.02005,2e-05,2.73955]
[1778330664910,34.73,80344.05,0.0,0.01999,2e-05,2.73269]
[1778330673136,34.73,80343.67,0.0,0.01997,2e-05,2.72953]
[1778330683206,34.74,80343.58,0.0,0.01997,2e-05,2.73007]
[1778330689082,34.74,80342.96,0.0,0.01996,2e-05,2.72869]
[1778330698143,34.74,80342.77,0.0,0.01996,2e-05,2.72895]
[1778330703346,34.74,80342.06,0.0,0.01995,2e-05,2.72731]
[1778330713416,34.74,80341.58,0.0,0.01994,2e-05,2.72676]
[1778330719289,34.75,80340.67,0.0,0.01993,2e-05,2.72463]
[1778330724324,34.75,80337.29,0.0,0.01985,2e-05,2.71537]
[1778330729359,34.75,80337.97,0.0,0.01987,2e-05,2.71781]
[1778330734395,34.75,80337.42,0.0,0.01984,2e-05,2.71395]
[1778330739429,34.75,80338.24,0.0,0.01986,2e-05,2.71681]
[1778330745472,34.75,80338.33,0.0,0.01987,2e-05,2.71763]
[1778330750506,34.75,80341.52,0.0,0.01995,2e-05,2.72727]
[1778330756548,34.76,80341.64,0.0,0.01996,2e-05,2.72807]
[1778330761584,34.76,80343.53,0.0,0.02001,2e-05,2.73392]
[1778330769640,34.76,80346.16,0.0,0.02008,2e-05,2.74196]
[1778330774679,34.76,80347.12,0.0,0.0201,2e-05,2.74501]
[1778330780721,34.76,80348.73,0.0,0.02015,2e-05,2.74992]
[1778330785755,34.76,80349.46,0.0,0.02016,2e-05,2.75217]
[1778330790790,34.76,80354.01,0.0,0.02028,2e-05,2.76541]
[1778330795826,34.76,80352.01,0.0,0.02021,2e-05,2.75672]
[1778330802877,34.76,80352.4,0.0,0.02022,2e-05,2.75769]
[1778330807910,34.76,80354.59,0.0,0.02027,2e-05,2.76391]
[1778330812953,34.76,80353.67,0.0,0.02024,2e-05,2.76094]
[1778330817986,34.76,80352.54,0.0,0.02021,2e-05,2.75735]
[1778330823021,34.76,80352.6,0.0,0.02021,2e-05,2.75722]
[1778330828056,34.75,80350.82,0.0,0.02017,2e-05,2.75172]
[1778330833091,34.75,80350.66,0.0,0.02016,2e-05,2.75093]
[1778330838127,34.75,80350.68,0.0,0.02016,2e-05,2.75066]
[1778330843161,34.75,80350.6,0.0,0.02015,2e-05,2.75007]
[1778330849203,34.75,80349.97,0.0,0.02013,2e-05,2.74782]
[1778330854400,34.75,80349.15,0.0,0.02009,2e-05,2.74225]
[1778330864470,34.75,80348.07,0.0,0.02006,2e-05,2.73848]
[1778330872364,34.75,80348.25,0.0,0.02006,2e-05,2.73853]
[1778330877400,34.75,80347.13,0.0,0.02003,2e-05,2.73499]
[1778330882434,34.74,80348.13,0.0,0.02005,2e-05,2.73762]
[1778330891659,34.74,80348.43,0.0,0.02005,2e-05,2.738]
[1778330897539,34.74,80350.49,0.0,0.0201,2e-05,2.74366]
[1778330902574,34.74,80354.23,0.0,0.02019,2e-05,2.75429]
[1778330907609,34.74,80356.18,0.0,0.02024,2e-05,2.75976]
[1778330912643,34.74,80358.34,0.0,0.02027,2e-05,2.76303]
[1778330921873,34.74,80359.58,0.0,0.0203,3e-05,2.76628]
[1778330931942,34.74,80362.14,0.0,0.02036,3e-05,2.77336]
[1778330942013,34.74,80364.51,0.0,0.02041,3e-05,2.77991]
[1778330952083,34.74,80365.93,0.0,0.02045,3e-05,2.78369]
[1778330957960,34.73,80370.18,0.0,0.02055,3e-05,2.79597]
[1778330964010,34.73,80370.94,0.0,0.02057,3e-05,2.79797]
[1778330971050,34.73,80373.78,0.0,0.02062,3e-05,2.80324]
[1778330976085,34.73,80385.33,0.0,0.02091,3e-05,2.8373]
[1778330982297,34.73,80387.73,0.0,0.02097,3e-05,2.84393]
[1778330988172,34.73,80388.97,0.0,0.021,3e-05,2.84707]
[1778330997235,34.73,80389.06,0.0,0.02099,3e-05,2.84647]
[1778331002273,34.73,80388.11,0.0,0.02096,3e-05,2.84315]
[1778331011336,34.72,80391.26,0.0,0.02103,3e-05,2.85168]
[1778331016372,34.72,80392.65,0.0,0.02107,3e-05,2.85532]
[1778331021406,34.72,80391.81,0.0,0.02104,3e-05,2.85228]
[1778331026555,34.72,80391.86,0.0,0.02104,3e-05,2.85192]
[1778331026655,34.72,80391.11,0.0,0.02102,3e-05,2.84957]
[1778331032650,34.72,80389.36,0.0,0.02095,3e-05,2.84087]
[1778331039533,34.71,80390.11,0.0,0.02096,3e-05,2.84243]
[1778331044567,34.71,80392.62,0.0,0.02102,3e-05,2.84943]
[1778331049602,34.71,80395.25,0.0,0.02108,3e-05,2.85679]
[1778331054638,34.71,80394.92,0.0,0.02107,3e-05,2.85525]
[1778331059673,34.71,80395.85,0.0,0.02109,3e-05,2.85748]
[1778331065717,34.71,80396.24,0.0,0.02109,3e-05,2.85796]
[1778331071758,34.7,80396.96,0.0,0.02111,3e-05,2.85942]
[1778331077800,34.7,80396.65,0.0,0.02109,3e-05,2.85779]
[1778331083002,34.7,80396.63,0.0,0.02109,3e-05,2.85716]
[1778331089885,34.7,80397.24,0.0,0.02109,3e-05,2.8582]
[1778331094918,34.7,80396.59,0.0,0.02105,3e-05,2.85284]
[1778331099953,34.69,80396.83,0.0,0.02105,3e-05,2.85304]
[1778331108011,34.69,80396.14,0.0,0.02103,3e-05,2.85016]
[1778331114052,34.69,80396.47,0.0,0.02103,3e-05,2.85057]
[1778331119093,34.69,80396.63,0.0,0.02103,3e-05,2.85056]
[1778331124127,34.69,80393.41,0.0,0.02095,3e-05,2.8405]
[1778331131339,34.69,80393.67,0.0,0.02095,3e-05,2.84082]
[1778331137218,34.69,80394.31,0.0,0.02096,3e-05,2.84237]
[1778331142253,34.68,80394.8,0.0,0.02097,3e-05,2.84355]
[1778331147289,34.68,80393.37,0.0,0.02093,3e-05,2.83901]
[1778331151480,34.68,80408.75,0.0,0.02131,3e-05,2.88213]
[1778331157359,34.68,80408.05,0.0,0.02129,3e-05,2.87929]
[1778331164407,34.68,80409.37,0.0,0.02131,3e-05,2.88244]
[1778331165359,34.68,80409.37,0.0,0.02131,3e-05,2.88244]
[1778331165419,34.68,80407.55,0.0,0.02126,3e-05,2.87683]
[1778331166551,34.68,80407.55,0.0,0.02126,3e-05,2.87672]
[1778331167431,34.68,80407.14,0.0,0.02125,3e-05,2.87537]
[1778331172466,34.68,80411.93,0.0,0.02137,3e-05,2.88926]
[1778331180524,34.67,80411.99,0.0,0.02136,3e-05,2.88839]
[1778331185558,34.67,80413.06,0.0,0.02139,3e-05,2.89097]
[1778331190593,34.67,80417.41,0.0,0.02149,3e-05,2.90331]
[1778331199656,34.66,80416.22,0.0,0.02145,3e-05,2.89833]
[1778331204692,34.66,80415.53,0.0,0.02142,3e-05,2.89553]
[1778331209726,34.66,80413.66,0.0,0.02137,3e-05,2.88919]
[1778331215768,34.66,80413.69,0.0,0.02134,3e-05,2.88564]
[1778331221981,34.66,80414.32,0.0,0.02135,3e-05,2.88679]
[1778331227852,34.65,80413.87,0.0,0.02134,3e-05,2.88469]
[1778331240942,34.65,80413.91,0.0,0.02132,3e-05,2.88329]
[1778331250011,34.64,80413.73,0.0,0.02127,3e-05,2.8777]
[1778331260075,34.63,80414.4,0.0,0.02127,3e-05,2.87715]
[1778331270145,34.63,80414.58,0.0,0.02127,3e-05,2.87679]
[1778331275186,34.62,80409.3,0.0,0.02111,3e-05,2.85761]
[1778331282402,34.62,80406.04,0.0,0.02102,3e-05,2.84751]
[1778331288275,34.62,80404.64,0.0,0.02098,3e-05,2.84304]
[1778331293311,34.62,80403.74,0.0,0.02095,3e-05,2.84011]
[1778331302541,34.62,80402.1,0.0,0.02091,3e-05,2.8348]
[1778331309422,34.62,80402.1,0.0,0.02091,3e-05,2.83447]
[1778331315464,34.62,80401.39,0.0,0.02088,3e-05,2.83206]
[1778331321507,34.62,80401.08,0.0,0.02087,3e-05,2.83084]
[1778331332585,34.62,80400.8,0.0,0.02084,3e-05,2.82663]
[1778331338628,34.62,80400.16,0.0,0.02082,3e-05,2.82447]
[1778331343669,34.62,80394.55,0.0,0.02068,3e-05,2.80768]
[1778331348703,34.62,80393.97,0.0,0.02066,3e-05,2.80596]
[1778331357766,34.62,80390.04,0.0,0.02057,3e-05,2.79454]
[1778331362962,34.62,80389.15,0.0,0.02055,3e-05,2.79206]
[1778331371864,34.62,80391.05,0.0,0.0206,3e-05,2.79793]
[1778331380927,34.62,80392.88,0.0,0.02064,3e-05,2.80362]
[1778331386972,34.62,80391.53,0.0,0.02061,3e-05,2.7998]
[1778331393173,34.62,80392.35,0.0,0.02061,3e-05,2.79958]
[1778331403243,34.62,80391.75,0.0,0.0206,3e-05,2.79813]
[1778331413313,34.62,80393.77,0.0,0.02066,3e-05,2.80455]
[1778331422214,34.62,80395.92,0.0,0.02071,3e-05,2.81128]
[1778331428259,34.62,80396.51,0.0,0.02073,3e-05,2.81324]
[1778331433454,34.62,80400.17,0.0,0.02083,3e-05,2.82428]
[1778331441347,34.62,80400.03,0.0,0.02082,3e-05,2.82396]
[1778331446383,34.62,80399.99,0.0,0.02082,3e-05,2.82387]
[1778331453593,34.62,80400.18,0.0,0.02081,3e-05,2.82157]
[1778331459474,34.62,80398.59,0.0,0.02077,3e-05,2.81683]
[1778331466523,34.62,80400.36,0.0,0.02081,3e-05,2.82207]
[1778331473733,34.62,80401.1,0.0,0.02083,3e-05,2.82418]
[1778331482636,34.62,80400.92,0.0,0.02082,3e-05,2.82345]
[1778331488680,34.62,80400.58,0.0,0.02081,3e-05,2.8223]
[1778331493875,34.62,80405.27,0.0,0.02093,3e-05,2.83613]
[1778331500762,34.62,80405.71,0.0,0.02094,3e-05,2.83706]
[1778331505797,34.62,80405.27,0.0,0.02093,3e-05,2.83547]
[1778331510832,34.62,80405.65,0.0,0.02094,3e-05,2.83635]
[1778331516874,34.62,80406.35,0.0,0.02093,3e-05,2.83532]
[1778331521910,34.62,80404.34,0.0,0.02088,3e-05,2.82905]
[1778331527951,34.62,80405.31,0.0,0.0209,3e-05,2.83168]
[1778331532987,34.62,80408.11,0.0,0.02097,3e-05,2.8398]
[1778331538023,34.62,80407.25,0.0,0.02094,3e-05,2.83699]
[1778331543056,34.61,80407.61,0.0,0.02095,3e-05,2.83784]
[1778331553127,34.61,80407.57,0.0,0.02095,3e-05,2.83734]
[1778331561182,34.61,80407.66,0.0,0.02095,3e-05,2.83735]
[1778331566217,34.61,80407.89,0.0,0.02095,3e-05,2.83788]
[1778331574437,34.61,80408.22,0.0,0.02094,3e-05,2.83576]
[1778331583339,34.61,80408.72,0.0,0.02095,3e-05,2.83703]
[1778331590388,34.61,80409.73,0.0,0.02097,3e-05,2.83988]
[1778331595422,34.61,80409.85,0.0,0.02098,3e-05,2.84011]
[1778331600457,34.61,80407.72,0.0,0.02092,3e-05,2.83364]
[1778331605493,34.61,80407.84,0.0,0.02092,3e-05,2.83393]
[1778331612541,34.61,80408.27,0.0,0.02093,3e-05,2.83512]
[1778331619702,34.61,80407.96,0.0,0.02092,3e-05,2.83413]
[1778331624834,34.61,80408.52,0.0,0.02094,3e-05,2.83568]
[1778331634905,34.61,80409.08,0.0,0.02093,3e-05,2.83434]
[1778331641745,34.61,80408.99,0.0,0.02093,3e-05,2.83396]
[1778331655046,34.61,80409.62,0.0,0.02094,3e-05,2.83562]
[1778331660878,34.61,80407.91,0.0,0.0209,3e-05,2.83039]
[1778331665913,34.61,80407.18,0.0,0.02088,3e-05,2.8281]
[1778331675983,34.61,80405.81,0.0,0.02084,3e-05,2.82379]
[1778331682027,34.61,80406.15,0.0,0.02085,3e-05,2.82467]
[1778331688069,34.61,80407.1,0.0,0.02087,3e-05,2.82739]
[1778331695326,34.6,80408.01,0.0,0.02087,3e-05,2.82708]
[1778331701160,34.6,80408.0,0.0,0.02087,3e-05,2.82695]
[1778331706195,34.6,80408.4,0.0,0.02088,3e-05,2.82805]
[1778331711230,34.6,80408.69,0.0,0.02089,3e-05,2.82883]
[1778331716265,34.6,80408.64,0.0,0.02089,3e-05,2.82859]
[1778331721301,34.6,80409.06,0.0,0.0209,3e-05,2.82976]
[1778331730363,34.6,80409.1,0.0,0.0209,3e-05,2.82972]
[1778331735606,34.6,80408.56,0.0,0.02088,3e-05,2.82802]
[1778331741440,34.6,80409.0,0.0,0.02089,3e-05,2.82923]
[1778331746475,34.6,80414.63,0.0,0.02103,3e-05,2.84587]
[1778331751510,34.6,80414.9,0.0,0.02102,3e-05,2.84359]
[1778331760573,34.6,80415.4,0.0,0.02103,3e-05,2.84472]
[1778331765878,34.6,80415.91,0.0,0.02104,3e-05,2.84607]
[1778331775948,34.6,80416.11,0.0,0.02104,3e-05,2.84631]
[1778331781721,34.6,80415.73,0.0,0.02103,3e-05,2.84493]
[1778331787763,34.6,80416.41,0.0,0.02105,3e-05,2.84673]
[1778331796089,34.6,80416.45,0.0,0.02104,3e-05,2.84651]
[1778331802872,34.59,80414.26,0.0,0.02099,3e-05,2.83965]
[1778331808930,34.59,80412.12,0.0,0.02093,3e-05,2.83301]
[1778331811199,34.59,80404.56,0.0,0.02071,3e-05,2.80753]
[1778331817978,34.59,80402.82,0.0,0.02067,3e-05,2.80238]
[1778331823018,34.59,80399.84,0.0,0.02059,3e-05,2.79359]
[1778331829062,34.59,80398.29,0.0,0.02055,3e-05,2.78915]
[1778331834094,34.6,80388.72,0.0,0.02031,3e-05,2.7612]
[1778331839129,34.6,80383.6,0.0,0.02019,3e-05,2.7466]
[1778331844164,34.6,80385.46,0.0,0.02024,3e-05,2.75254]
[1778331851479,34.6,80387.79,0.0,0.02031,3e-05,2.76016]
[1778331857257,34.6,80390.73,0.0,0.02038,3e-05,2.76929]
[1778331862292,34.6,80392.02,0.0,0.02042,3e-05,2.77355]
[1778331868334,34.61,80392.49,0.0,0.02044,3e-05,2.77558]
[1778331876390,34.61,80392.91,0.0,0.02044,3e-05,2.77475]
[1778331881688,34.61,80394.96,0.0,0.02049,3e-05,2.78127]
[1778331888472,34.61,80394.96,0.0,0.0205,3e-05,2.78192]
[1778331895524,34.61,80396.4,0.0,0.02054,3e-05,2.78681]
[1778331900560,34.61,80397.17,0.0,0.02056,3e-05,2.78953]
[1778331906601,34.62,80398.38,0.0,0.0206,3e-05,2.79361]
[1778331911899,34.62,80398.62,0.0,0.02061,3e-05,2.79474]
[1778331920699,34.62,80398.62,0.0,0.02061,3e-05,2.79548]
[1778331929762,34.62,80398.75,0.0,0.02062,3e-05,2.79661]
[1778331935805,34.62,80402.36,0.0,0.0207,3e-05,2.80492]
[1778331940839,34.62,80402.14,0.0,0.0207,3e-05,2.80456]
[1778331945876,34.62,80400.7,0.0,0.02066,3e-05,2.80058]
[1778331950911,34.62,80396.73,0.0,0.02056,3e-05,2.78917]
[1778331955946,34.63,80394.14,0.0,0.0205,3e-05,2.78188]
[1778331960981,34.63,80386.35,0.0,0.02031,3e-05,2.75934]
[1778331967023,34.63,80385.58,0.0,0.02029,3e-05,2.75767]
[1778331972322,34.63,80385.68,0.0,0.0203,3e-05,2.75841]
[1778331983135,34.63,80384.51,0.0,0.02028,3e-05,2.7559]
[1778331988176,34.63,80383.85,0.0,0.02027,3e-05,2.75433]
[1778331995219,34.64,80383.48,0.0,0.02024,3e-05,2.75091]
[1778332000255,34.64,80382.86,0.0,0.02023,3e-05,2.74942]
[1778332005290,34.64,80382.75,0.0,0.02023,3e-05,2.7494]
[1778332012602,34.64,80382.87,0.0,0.02024,3e-05,2.75022]
[1778332018381,34.64,80389.96,0.0,0.02042,3e-05,2.77129]
[1778332023416,34.64,80392.15,0.0,0.02047,3e-05,2.77786]
[1778332028451,34.64,80392.23,0.0,0.02048,3e-05,2.7782]
[1778332038518,34.64,80393.66,0.0,0.02051,3e-05,2.78263]
[1778332045570,34.64,80396.15,0.0,0.02058,3e-05,2.7901]
[1778332051875,34.64,80397.52,0.0,0.02059,3e-05,2.79142]
[1778332058662,34.64,80397.52,0.0,0.02059,3e-05,2.79153]
[1778332063696,34.64,80398.16,0.0,0.02061,3e-05,2.79351]
[1778332068731,34.64,80398.42,0.0,0.02062,3e-05,2.79436]
[1778332076786,34.64,80398.24,0.0,0.02062,3e-05,2.79396]
[1778332082088,34.64,80406.88,0.0,0.02084,3e-05,2.81972]
[1778332087864,34.64,80406.21,0.0,0.02082,3e-05,2.81765]
[1778332092899,34.64,80404.97,0.0,0.02079,3e-05,2.8139]
[1778332097935,34.64,80405.28,0.0,0.02079,3e-05,2.81475]
[1778332102969,34.64,80406.13,0.0,0.02082,3e-05,2.8172]
[1778332109011,34.64,80405.0,0.0,0.02079,3e-05,2.81369]
[1778332115054,34.64,80406.75,0.0,0.02081,3e-05,2.81592]
[1778332120090,34.64,80407.27,0.0,0.02082,3e-05,2.81731]
[1778332126132,34.64,80406.13,0.0,0.02079,3e-05,2.81367]
[1778332132441,34.64,80405.14,0.0,0.02076,3e-05,2.81047]
[1778332138217,34.64,80404.88,0.0,0.02075,3e-05,2.80943]
[1778332146272,34.64,80404.11,0.0,0.02073,3e-05,2.80672]
[1778332153321,34.64,80403.7,0.0,0.02072,3e-05,2.80508]
[1778332158356,34.64,80402.93,0.0,0.02069,3e-05,2.80251]
[1778332165405,34.63,80402.76,0.0,0.02069,3e-05,2.80163]
[1778332171447,34.63,80402.08,0.0,0.02065,3e-05,2.79648]
[1778332176482,34.63,80401.87,0.0,0.02064,3e-05,2.79564]
[1778332181522,34.63,80408.22,0.0,0.0208,3e-05,2.81422]
[1778332189578,34.63,80409.34,0.0,0.02082,3e-05,2.81699]
[1778332195620,34.63,80412.49,0.0,0.0209,3e-05,2.82599]
[1778332200659,34.63,80413.93,0.0,0.02093,3e-05,2.82998]
[1778332207705,34.63,80415.83,0.0,0.02098,3e-05,2.83511]
[1778332213001,34.63,80416.17,0.0,0.02098,3e-05,2.83579]
[1778332223071,34.62,80417.91,0.0,0.02102,3e-05,2.84029]
[1778332229860,34.62,80418.39,0.0,0.02103,3e-05,2.84121]
[1778332235902,34.62,80419.07,0.0,0.02102,3e-05,2.83996]
[1778332243211,34.62,80419.57,0.0,0.02103,3e-05,2.84097]
[1778332249999,34.62,80419.65,0.0,0.02103,3e-05,2.84072]
[1778332256041,34.62,80420.22,0.0,0.02104,3e-05,2.84202]
[1778332262084,34.62,80417.93,0.0,0.02098,3e-05,2.83478]
[1778332267118,34.61,80410.82,0.0,0.0208,3e-05,2.81338]
[1778332273424,34.61,80410.13,0.0,0.02078,3e-05,2.81128]
[1778332280216,34.61,80410.13,0.0,0.02078,3e-05,2.81128]
[1778332293564,34.62,80413.75,0.0,0.02085,3e-05,2.81936]
[1778332299344,34.62,80414.49,0.0,0.02087,3e-05,2.82168]
[1778332304379,34.62,80412.13,0.0,0.02081,3e-05,2.81481]
[1778332313704,34.62,80413.45,0.0,0.02085,3e-05,2.81908]
[1778332319496,34.62,80411.82,0.0,0.02081,3e-05,2.81446]
[1778332326533,34.62,80410.94,0.0,0.02079,3e-05,2.81211]
[1778332331569,34.62,80407.92,0.0,0.02071,3e-05,2.80332]
[1778332336605,34.62,80398.3,0.0,0.02047,3e-05,2.7751]
[1778332343654,34.62,80393.0,0.0,0.02034,3e-05,2.76023]
[1778332352716,34.62,80391.32,0.0,0.02029,3e-05,2.75348]
[1778332359766,34.63,80392.38,0.0,0.02032,3e-05,2.75742]
[1778332364805,34.63,80395.46,0.0,0.02041,3e-05,2.76717]
[1778332369838,34.63,80395.75,0.0,0.02042,3e-05,2.76862]
[1778332374871,34.63,80396.91,0.0,0.02045,3e-05,2.77264]
[1778332379907,34.63,80397.4,0.0,0.02047,3e-05,2.77467]
[1778332384942,34.64,80396.61,0.0,0.02046,3e-05,2.77294]
[1778332390984,34.64,80397.66,0.0,0.02049,3e-05,2.77676]
[1778332404348,34.64,80398.21,0.0,0.02052,3e-05,2.77991]
[1778332411397,34.65,80393.47,0.0,0.02038,3e-05,2.76382]
[1778332418174,34.65,80390.98,0.0,0.02033,3e-05,2.75717]
[1778332423209,34.65,80388.19,0.0,0.02026,3e-05,2.74946]
[1778332429250,34.65,80388.94,0.0,0.02028,3e-05,2.75221]
[1778332434286,34.65,80391.8,0.0,0.02036,3e-05,2.76103]
[1778332439321,34.65,80393.36,0.0,0.0204,3e-05,2.76601]
[1778332444357,34.65,80394.18,0.0,0.02043,3e-05,2.7688]
[1778332451680,34.66,80394.93,0.0,0.02045,3e-05,2.77152]
[1778332457448,34.66,80395.8,0.0,0.02048,3e-05,2.77451]
[1778332467514,34.66,80396.1,0.0,0.02049,3e-05,2.77606]
[1778332472553,34.66,80396.17,0.0,0.02047,3e-05,2.77294]
[1778332477588,34.66,80397.35,0.0,0.0205,3e-05,2.77672]
[1778332482623,34.66,80398.89,0.0,0.02054,3e-05,2.78149]
[1778332487657,34.66,80407.08,0.0,0.02075,3e-05,2.80595]
[1778332492694,34.66,80409.64,0.0,0.02082,3e-05,2.81353]
[1778332497729,34.66,80409.05,0.0,0.0208,3e-05,2.81172]
[1778332498737,34.66,80422.79,0.0,0.02116,3e-05,2.85284]
[1778332505787,34.66,80425.82,0.0,0.02123,3e-05,2.86128]
[1778332511829,34.66,80424.92,0.0,0.0212,3e-05,2.85798]
[1778332519885,34.65,80424.69,0.0,0.02119,3e-05,2.85651]
[1778332524920,34.65,80419.81,0.0,0.02106,3e-05,2.84142]
[1778332529955,34.65,80419.54,0.0,0.02105,3e-05,2.84027]
[1778332534990,34.65,80419.7,0.0,0.02103,3e-05,2.83748]
[1778332542317,34.65,80419.87,0.0,0.02103,3e-05,2.83755]
[1778332552389,34.65,80419.93,0.0,0.02102,3e-05,2.8371]
[1778332562458,34.64,80420.04,0.0,0.02102,3e-05,2.83684]
[1778332572529,34.64,80420.6,0.0,0.02103,3e-05,2.83789]
[1778332580305,34.64,80421.03,0.0,0.02104,3e-05,2.83865]
[1778332585341,34.64,80417.32,0.0,0.02094,3e-05,2.82723]
[1778332591383,34.64,80417.18,0.0,0.02091,3e-05,2.82367]
[1778332596418,34.64,80417.07,0.0,0.02091,3e-05,2.82312]
[1778332602739,34.64,80417.02,0.0,0.0209,3e-05,2.82272]
[1778332610517,34.64,80417.5,0.0,0.02091,3e-05,2.82383]
[1778332620586,34.64,80409.06,0.0,0.0207,3e-05,2.7986]
[1778332625621,34.64,80412.02,0.0,0.02077,3e-05,2.80739]
[1778332631663,34.64,80413.75,0.0,0.02081,3e-05,2.81242]
[1778332637706,34.64,80413.79,0.0,0.02081,3e-05,2.81243]
[1778332643021,34.64,80413.72,0.0,0.02081,3e-05,2.81216]
[1778332649789,34.64,80413.74,0.0,0.02081,3e-05,2.81216]
[1778332654825,34.64,80413.8,0.0,0.02079,3e-05,2.80951]
[1778332659861,34.64,80412.68,0.0,0.02077,3e-05,2.80624]
[1778332664893,34.64,80412.89,0.0,0.02077,3e-05,2.80694]
[1778332669929,34.64,80412.93,0.0,0.02077,3e-05,2.80714]
[1778332677986,34.64,80413.06,0.0,0.02078,3e-05,2.80764]
[1778332683022,34.64,80412.45,0.0,0.02076,3e-05,2.80591]
[1778332688074,34.64,80412.08,0.0,0.02075,3e-05,2.80492]
[1778332693371,34.64,80409.93,0.0,0.0207,3e-05,2.79868]
[1778332699147,34.64,80406.86,0.0,0.02062,3e-05,2.78981]
[1778332704178,34.64,80406.8,0.0,0.02062,3e-05,2.78988]
[1778332711227,34.64,80404.32,0.0,0.02054,3e-05,2.78006]
[1778332716264,34.64,80404.11,0.0,0.02054,3e-05,2.7797]
[1778332723581,34.64,80402.38,0.0,0.0205,3e-05,2.77496]
[1778332729352,34.64,80400.66,0.0,0.02046,3e-05,2.77023]
[1778332736401,34.64,80399.75,0.0,0.02044,3e-05,2.76797]
[1778332741436,34.65,80391.04,0.0,0.02022,3e-05,2.74287]
[1778332746471,34.65,80387.53,0.0,0.02014,3e-05,2.73318]
[1778332751507,34.65,80388.17,0.0,0.02016,3e-05,2.73564]
[1778332756541,34.65,80390.15,0.0,0.02022,3e-05,2.74199]
[1778332763861,34.65,80392.09,0.0,0.02027,3e-05,2.74842]
[1778332769634,34.66,80392.6,0.0,0.02029,3e-05,2.75054]
[1778332774669,34.66,80394.0,0.0,0.02031,3e-05,2.75232]
[1778332779709,34.66,80392.49,0.0,0.02028,3e-05,2.74842]
[1778332787765,34.66,80393.29,0.0,0.0203,3e-05,2.75161]
[1778332794072,34.66,80395.13,0.0,0.02036,3e-05,2.75762]
[1778332800856,34.66,80396.39,0.0,0.02039,3e-05,2.76197]
[1778332805890,34.67,80396.76,0.0,0.02041,3e-05,2.76349]
[1778332811933,34.67,80397.24,0.0,0.02042,3e-05,2.76541]
[1778332817976,34.67,80397.4,0.0,0.02043,3e-05,2.76637]
[1778332823011,34.67,80397.5,0.0,0.02044,3e-05,2.76707]
[1778332828045,34.67,80395.88,0.0,0.0204,3e-05,2.76274]
[1778332834087,34.67,80392.99,0.0,0.02031,3e-05,2.75202]
[1778332840132,34.68,80382.39,0.0,0.02005,2e-05,2.72181]
[1778332845168,34.68,80380.62,0.0,0.02002,2e-05,2.71736]
[1778332853224,34.68,80380.33,0.0,0.02002,2e-05,2.71767]
[1778332858260,34.68,80374.26,0.0,0.01987,2e-05,2.70086]
[1778332864571,34.69,80369.13,0.0,0.01976,2e-05,2.68721]
[1778332870346,34.69,80364.68,0.0,0.01966,2e-05,2.67534]
[1778332876386,34.69,80361.05,0.0,0.01957,2e-05,2.66568]
[1778332881420,34.69,80357.75,0.0,0.0195,2e-05,2.65714]
[1778332886455,34.7,80356.45,0.0,0.01947,2e-05,2.65417]
[1778332893504,34.7,80354.62,0.0,0.01942,2e-05,2.64722]
[1778332902568,34.7,80352.48,0.0,0.01938,2e-05,2.64245]
[1778332907603,34.7,80350.05,0.0,0.01932,2e-05,2.63553]
[1778332912637,34.69,80351.94,0.0,0.01934,2e-05,2.63775]
[1778332917673,34.68,80344.3,0.0,0.01913,2e-05,2.61321]
[1778332922709,34.68,80343.5,0.0,0.01909,2e-05,2.60814]
[1778332927743,34.67,80347.1,0.0,0.01915,2e-05,2.61551]
[1778332932779,34.66,80348.43,0.0,0.01916,2e-05,2.61648]
[1778332938820,34.65,80350.52,0.0,0.01918,2e-05,2.61907]
[1778332943855,34.64,80349.67,0.0,0.01913,2e-05,2.61394]
[1778332948890,34.63,80350.1,0.0,0.01912,2e-05,2.61246]
[1778332953927,34.62,80347.11,0.0,0.01901,2e-05,2.59869]
[1778332958961,34.62,80347.43,0.0,0.01899,2e-05,2.5971]
[1778332963995,34.61,80347.63,0.0,0.01898,2e-05,2.5952]
[1778332969031,34.6,80348.29,0.0,0.01897,2e-05,2.59463]
[1778332974066,34.59,80348.3,0.0,0.01895,2e-05,2.59226]
[1778332979100,34.59,80348.34,0.0,0.01893,2e-05,2.59003]
[1778332986149,34.58,80350.68,0.0,0.01896,2e-05,2.59338]
[1778332992191,34.57,80351.65,0.0,0.01896,2e-05,2.59337]
[1778332997229,34.56,80352.95,0.0,0.01897,2e-05,2.59476]
[1778333002261,34.56,80354.01,0.0,0.01898,2e-05,2.59551]
[1778333007299,34.55,80355.86,0.0,0.019,2e-05,2.59851]
[1778333012333,34.54,80355.98,0.0,0.01897,2e-05,2.59392]
[1778333017368,34.54,80356.9,0.0,0.01897,2e-05,2.59436]
[1778333023413,34.53,80359.21,0.0,0.01901,2e-05,2.59828]
[1778333028449,34.52,80361.17,0.0,0.01903,2e-05,2.60167]
[1778333033488,34.51,80360.4,0.0,0.01899,2e-05,2.59693]
[1778333038520,34.51,80359.76,0.0,0.01896,2e-05,2.59303]
[1778333044560,34.5,80358.13,0.0,0.0189,2e-05,2.586]
[1778333050602,34.49,80363.18,0.0,0.019,2e-05,2.5977]
[1778333055916,34.48,80362.32,0.0,0.01896,2e-05,2.59313]
[1778333064706,34.47,80362.16,0.0,0.01892,2e-05,2.5889]
[1778333076055,34.46,80360.51,0.0,0.01883,2e-05,2.57698]
[1778333086126,34.45,80360.7,0.0,0.0188,2e-05,2.57343]
[1778333091895,34.44,80357.91,0.0,0.01871,2e-05,2.5632]
[1778333096930,34.43,80357.75,0.0,0.01869,2e-05,2.56083]
[1778333101966,34.43,80357.49,0.0,0.01867,2e-05,2.55822]
[1778333109016,34.42,80357.51,0.0,0.01864,2e-05,2.55564]
[1778333116336,34.41,80359.03,0.0,0.01866,2e-05,2.55722]
[1778333121628,34.41,80359.03,0.0,0.01866,2e-05,2.55722]
[1778333122112,34.4,80359.03,0.0,0.01864,2e-05,2.55496]
[1778333123039,34.4,80359.03,0.0,0.01864,2e-05,2.55496]
[1778333123141,34.4,80358.7,0.0,0.01863,2e-05,2.55367]
[1778333129161,34.4,80358.16,0.0,0.0186,2e-05,2.54992]
[1778333134297,34.39,80358.31,0.0,0.01857,2e-05,2.54618]
[1778333134299,34.39,80358.43,0.0,0.01857,2e-05,2.54616]
[1778333134976,34.39,80358.43,0.0,0.01857,2e-05,2.54616]
[1778333135204,34.39,80358.43,0.0,0.01856,2e-05,2.5458]
[1778333140238,34.38,80360.31,0.0,0.01859,2e-05,2.54924]
[1778333145276,34.38,80359.86,0.0,0.01857,2e-05,2.5462]
[1778333150309,34.37,80359.52,0.0,0.01854,2e-05,2.54352]
[1778333155343,34.37,80359.38,0.0,0.01853,2e-05,2.54144]
[1778333160378,34.36,80358.34,0.0,0.01849,2e-05,2.53689]
[1778333166423,34.36,80358.52,0.0,0.01848,2e-05,2.53546]
[1778333171458,34.35,80368.13,0.0,0.01869,2e-05,2.56064]
[1778333176493,34.35,80370.84,0.0,0.01874,2e-05,2.56636]
[1778333181530,34.34,80374.59,0.0,0.01881,2e-05,2.575]
[1778333186571,34.33,80378.07,0.0,0.01888,2e-05,2.58283]
[1778333191598,34.33,80377.46,0.0,0.01883,2e-05,2.57643]
[1778333196633,34.32,80378.43,0.0,0.01883,2e-05,2.57725]
[1778333201669,34.32,80380.1,0.0,0.01885,2e-05,2.57968]
[1778333206972,34.31,80383.22,0.0,0.01891,2e-05,2.5866]
[1778333217043,34.3,80385.03,0.0,0.01892,2e-05,2.58802]
[1778333222815,34.3,80389.43,0.0,0.01903,2e-05,2.60066]
[1778333232885,34.31,80389.64,0.0,0.01907,2e-05,2.60545]
[1778333244969,34.33,80394.04,0.0,0.01922,2e-05,2.62296]
[1778333252025,34.33,80402.14,0.0,0.0194,2e-05,2.64286]
[1778333257327,34.32,80401.72,0.0,0.01937,2e-05,2.64031]
[1778333267397,34.32,80401.6,0.0,0.01936,2e-05,2.63887]
[1778333273171,34.32,80400.61,0.0,0.01936,2e-05,2.63818]
[1778333278207,34.33,80400.1,0.0,0.01936,2e-05,2.63847]
[1778333285256,34.34,80399.78,0.0,0.01937,2e-05,2.63995]
[1778333291299,34.34,80403.17,0.0,0.01947,2e-05,2.65165]
[1778333297611,34.35,80404.46,0.0,0.01952,2e-05,2.65722]
[1778333303382,34.35,80404.82,0.0,0.01954,2e-05,2.66004]
[1778333311441,34.36,80403.33,0.0,0.01951,2e-05,2.65531]
[1778333316477,34.37,80404.91,0.0,0.01956,2e-05,2.6613]
[1778333321515,34.37,80404.24,0.0,0.01955,2e-05,2.66076]
[1778333326550,34.37,80403.46,0.0,0.01955,2e-05,2.65989]
[1778333333601,34.38,80402.98,0.0,0.01955,2e-05,2.66043]
[1778333341656,34.39,80402.1,0.0,0.01955,2e-05,2.66008]
[1778333346691,34.39,80403.51,0.0,0.0196,2e-05,2.66548]
[1778333351726,34.39,80403.57,0.0,0.01961,2e-05,2.66694]
[1778333358775,34.4,80403.69,0.0,0.01963,2e-05,2.66906]
[1778333363812,34.4,80402.06,0.0,0.0196,2e-05,2.66562]
[1778333368862,34.41,80397.49,0.0,0.0195,2e-05,2.65401]
[1778333373897,34.41,80395.41,0.0,0.01944,2e-05,2.64665]
[1778333378935,34.42,80385.86,0.0,0.01922,2e-05,2.62086]
[1778333382961,34.42,80374.12,0.0,0.01895,2e-05,2.58899]
[1778333388239,34.43,80363.2,0.0,0.0187,2e-05,2.56022]
[1778333394037,34.43,80356.22,0.0,0.01856,2e-05,2.54322]
[1778333399073,34.44,80353.72,0.0,0.01852,2e-05,2.53838]
[1778333404109,34.45,80353.9,0.0,0.01855,2e-05,2.54252]
[1778333410152,34.44,80356.39,0.0,0.01859,2e-05,2.54721]
[1778333415187,34.44,80356.41,0.0,0.01858,2e-05,2.54543]
[1778333420221,34.44,80368.69,0.0,0.01887,2e-05,2.57949]
[1778333425259,34.44,80371.63,0.0,0.01895,2e-05,2.58956]
[1778333430295,34.45,80370.56,0.0,0.01894,2e-05,2.58829]
[1778333435332,34.45,80371.82,0.0,0.01897,2e-05,2.59084]
[1778333440364,34.46,80372.02,0.0,0.01899,2e-05,2.59309]
[1778333445399,34.46,80373.38,0.0,0.01904,2e-05,2.59859]
[1778333450437,34.47,80374.18,0.0,0.01907,2e-05,2.60252]
[1778333458737,34.48,80375.22,0.0,0.01912,2e-05,2.60814]
[1778333471826,34.49,80378.36,0.0,0.01923,2e-05,2.62139]
[1778333477628,34.5,80378.72,0.0,0.01926,2e-05,2.62442]
[1778333483670,34.5,80372.8,0.0,0.01913,2e-05,2.60971]
[1778333488706,34.51,80370.51,0.0,0.01909,2e-05,2.60495]
[1778333496762,34.52,80366.66,0.0,0.019,2e-05,2.59413]
[1778333501796,34.52,80363.99,0.0,0.01895,2e-05,2.58838]
[1778333512107,34.53,80362.06,0.0,0.01892,2e-05,2.58452]
[1778333517914,34.53,80360.63,0.0,0.0189,2e-05,2.58228]
[1778333523954,34.54,80360.38,0.0,0.01891,2e-05,2.58366]
[1778333528989,34.54,80368.24,0.0,0.01912,2e-05,2.60738]
[1778333534024,34.55,80370.36,0.0,0.01918,2e-05,2.61521]
[1778333540066,34.55,80373.01,0.0,0.01926,2e-05,2.62451]
[1778333545102,34.56,80379.27,0.0,0.01943,2e-05,2.64383]
[1778333550137,34.56,80382.13,0.0,0.01951,2e-05,2.65351]
[1778333555171,34.57,80384.84,0.0,0.01957,2e-05,2.66001]
[1778333562460,34.57,80385.64,0.0,0.01961,2e-05,2.6644]
[1778333570277,34.58,80390.56,0.0,0.01975,2e-05,2.68092]
[1778333575312,34.59,80392.98,0.0,0.01982,2e-05,2.68938]
[1778333580346,34.61,80400.25,0.0,0.02008,3e-05,2.71872]
[1778333586388,34.63,80399.68,0.0,0.02011,3e-05,2.72278]
[1778333592670,34.65,80399.32,0.0,0.02017,3e-05,2.7292]
[1778333598472,34.65,80399.26,0.0,0.02018,3e-05,2.73034]
[1778333603572,34.66,80399.3,0.0,0.02019,3e-05,2.73133]
[1778333609549,34.66,80399.48,0.0,0.0202,3e-05,2.73335]
[1778333614584,34.66,80399.47,0.0,0.02019,3e-05,2.73157]
[1778333622881,34.67,80399.11,0.0,0.0202,3e-05,2.73222]
[1778333630738,34.67,80399.15,0.0,0.02022,3e-05,2.73401]
[1778333637787,34.68,80399.68,0.0,0.02024,3e-05,2.737]
[1778333643021,34.68,80399.61,0.0,0.02025,3e-05,2.7378]
[1778333648865,34.69,80399.43,0.0,0.02025,3e-05,2.73847]
[1778333660947,34.69,80399.42,0.0,0.02027,3e-05,2.74079]
[1778333668175,34.69,80399.5,0.0,0.02028,3e-05,2.74161]
[1778333673230,34.7,80399.48,0.0,0.02028,3e-05,2.74063]
[1778333681090,34.7,80399.51,0.0,0.02029,3e-05,2.74204]
[1778333686125,34.71,80397.0,0.0,0.02023,3e-05,2.73566]
[1778333692167,34.71,80395.75,0.0,0.02022,3e-05,2.7334]
[1778333697209,34.71,80395.88,0.0,0.02023,3e-05,2.73478]
[1778333698213,34.71,80381.05,0.0,0.01986,2e-05,2.69174]
[1778333700224,34.72,80365.02,0.0,0.01947,2e-05,2.64668]
[1778333706267,34.72,80357.46,0.0,0.0193,2e-05,2.62715]
[1778333712307,34.73,80359.16,0.0,0.01936,2e-05,2.63374]
[1778333717342,34.73,80357.52,0.0,0.01933,2e-05,2.63052]
[1778333722378,34.74,80360.94,0.0,0.01943,2e-05,2.64161]
[1778333727412,34.74,80367.52,0.0,0.0196,2e-05,2.66144]
[1778333732447,34.74,80371.92,0.0,0.01969,2e-05,2.67219]
[1778333738489,34.75,80372.82,0.0,0.01973,2e-05,2.67582]
[1778333743721,34.75,80376.44,0.0,0.01982,2e-05,2.68708]
[1778333749566,34.75,80378.79,0.0,0.01989,2e-05,2.69487]
[1778333758629,34.76,80382.51,0.0,0.02,2e-05,2.70718]
[1778333763867,34.76,80384.79,0.0,0.02006,2e-05,2.71466]
[1778333770725,34.76,80389.17,0.0,0.02018,3e-05,2.72861]
[1778333775760,34.76,80397.59,0.0,0.0204,3e-05,2.75404]
[1778333780795,34.77,80398.36,0.0,0.02043,3e-05,2.75696]
[1778333785830,34.77,80398.9,0.0,0.02044,3e-05,2.75916]
[1778333790865,34.77,80400.65,0.0,0.02049,3e-05,2.76488]
[1778333795900,34.77,80397.68,0.0,0.0204,3e-05,2.75385]
[1778333800936,34.77,80397.81,0.0,0.02041,3e-05,2.75483]
[1778333805973,34.78,80397.9,0.0,0.02042,3e-05,2.75571]
[1778333812359,34.78,80398.47,0.0,0.02044,3e-05,2.758]
[1778333818055,34.78,80400.7,0.0,0.0205,3e-05,2.76536]
[1778333824287,34.78,80400.25,0.0,0.0205,3e-05,2.76465]
[1778333831146,34.78,80401.46,0.0,0.02053,3e-05,2.76884]
[1778333836181,34.78,80401.1,0.0,0.02053,3e-05,2.76819]
[1778333844427,34.79,80402.58,0.0,0.02057,3e-05,2.77318]
[1778333847043,34.79,80402.58,0.0,0.02057,3e-05,2.77318]
[1778333852298,34.79,80401.71,0.0,0.02053,3e-05,2.76825]
[1778333855965,34.79,80400.73,0.0,0.02051,3e-05,2.76567]
[1778333862986,34.79,80401.36,0.0,0.02053,3e-05,2.76759]
[1778333868410,34.79,80401.06,0.0,0.02053,3e-05,2.76753]
[1778333873444,34.79,80400.85,0.0,0.02052,3e-05,2.76725]
[1778333878002,34.79,80400.38,0.0,0.02051,3e-05,2.76607]
[1778333883514,34.79,80402.1,0.0,0.02056,3e-05,2.77158]
[1778333894777,34.8,80401.9,0.0,0.02056,3e-05,2.77163]
[1778333904847,34.8,80401.56,0.0,0.02056,3e-05,2.77121]
[1778333914917,34.8,80400.04,0.0,0.0205,3e-05,2.76449]
[1778333920773,34.8,80393.3,0.0,0.02034,3e-05,2.7452]
[1778333923864,34.8,80393.03,0.0,0.02033,3e-05,2.74452]
[1778333930843,34.8,80394.16,0.0,0.02037,3e-05,2.74887]
[1778333935878,34.81,80395.44,0.0,0.02041,3e-05,2.75324]
[1778333940914,34.81,80396.15,0.0,0.02043,3e-05,2.75597]
[1778333946958,34.81,80396.41,0.0,0.02044,3e-05,2.75753]
[1778333950207,34.81,80396.41,0.0,0.02044,3e-05,2.75753]
[1778333951005,34.81,80396.72,0.0,0.02046,3e-05,2.75884]
[1778333952363,34.81,80396.72,0.0,0.02046,3e-05,2.75898]
[1778333958035,34.82,80394.54,0.0,0.02041,3e-05,2.75355]
[1778333965268,34.82,80386.43,0.0,0.02021,3e-05,2.73084]
[1778333971126,34.82,80382.8,0.0,0.02011,3e-05,2.7183]
[1778333976161,34.82,80379.65,0.0,0.02004,2e-05,2.70989]
[1778333982204,34.83,80377.22,0.0,0.01999,2e-05,2.70373]
[1778333990262,34.83,80372.33,0.0,0.01987,2e-05,2.69085]
[1778333995479,34.83,80369.43,0.0,0.01981,2e-05,2.6833]
[1778334001340,34.83,80367.68,0.0,0.01977,2e-05,2.67916]
[1778334006973,34.84,80362.32,0.0,0.01965,2e-05,2.66457]
[1778334010257,34.84,80360.92,0.0,0.01962,2e-05,2.66105]
[1778334010937,34.84,80357.88,0.0,0.01955,2e-05,2.65254]
[1778334016450,34.84,80352.74,0.0,0.01943,2e-05,2.639]
[1778334021486,34.84,80352.69,0.0,0.01944,2e-05,2.63972]
[1778334025904,34.85,80347.63,0.0,0.01932,2e-05,2.6261]
[1778334029548,34.85,80345.05,0.0,0.01926,2e-05,2.61959]
[1778334030320,34.85,80344.1,0.0,0.01924,2e-05,2.61691]
[1778334035584,34.85,80338.04,0.0,0.01909,2e-05,2.59862]
[1778334040622,34.86,80328.82,0.0,0.01888,2e-05,2.57405]
[1778334045831,34.86,80314.14,0.0,0.01855,2e-05,2.53493]
[1778334051698,34.87,80311.86,0.0,0.01851,2e-05,2.53075]
[1778334056732,34.87,80309.64,0.0,0.01848,2e-05,2.5264]
[1778334061769,34.87,80307.75,0.0,0.01843,2e-05,2.5214]
[1778334066803,34.87,80313.72,0.0,0.01856,2e-05,2.53634]
[1778334072844,34.86,80313.7,0.0,0.01854,2e-05,2.53359]
[1778334078886,34.85,80314.93,0.0,0.01854,2e-05,2.53432]
[1778334083921,34.85,80314.97,0.0,0.01852,2e-05,2.53227]
[1778334089963,34.84,80316.92,0.0,0.01855,2e-05,2.53505]
[1778334094999,34.83,80317.95,0.0,0.01853,2e-05,2.53306]
[1778334100033,34.82,80316.94,0.0,0.01849,2e-05,2.52821]
[1778334105070,34.82,80317.82,0.0,0.0185,2e-05,2.5286]
[1778334110105,34.81,80318.18,0.0,0.01849,2e-05,2.52757]
[1778334115138,34.81,80318.59,0.0,0.01848,2e-05,2.52671]
[1778334120178,34.8,80318.85,0.0,0.01847,2e-05,2.52545]
[1778334125211,34.79,80326.84,0.0,0.01864,2e-05,2.54542]
[1778334130246,34.79,80327.59,0.0,0.01864,2e-05,2.54538]
[1778334135281,34.78,80327.49,0.0,0.01862,2e-05,2.54299]
[1778334142332,34.77,80327.38,0.0,0.01859,2e-05,2.53975]
[1778334147365,34.76,80325.95,0.0,0.01854,2e-05,2.53374]
[1778334154413,34.77,80326.51,0.0,0.01855,2e-05,2.53434]
[1778334159449,34.78,80326.47,0.0,0.01856,2e-05,2.53601]
[1778334164486,34.78,80326.5,0.0,0.01858,2e-05,2.53785]
[1778334169525,34.78,80327.03,0.0,0.0186,2e-05,2.54026]
[1778334176574,34.78,80327.89,0.0,0.01861,2e-05,2.54195]
[1778334181610,34.79,80327.83,0.0,0.01863,2e-05,2.54346]
[1778334187651,34.79,80327.87,0.0,0.01864,2e-05,2.54555]
[1778334192687,34.8,80329.16,0.0,0.01869,2e-05,2.5507]
[1778334197724,34.8,80329.81,0.0,0.01871,2e-05,2.55352]
[1778334202757,34.81,80330.34,0.0,0.01874,2e-05,2.55647]
[1778334207791,34.81,80330.0,0.0,0.01874,2e-05,2.557]
[1778334212827,34.82,80329.38,0.0,0.01872,2e-05,2.55406]
[1778334219875,34.82,80329.91,0.0,0.01875,2e-05,2.55762]
[1778334227095,34.83,80329.52,0.0,0.01876,2e-05,2.55861]
[1778334232966,34.83,80329.07,0.0,0.01876,2e-05,2.55911]
[1778334238002,34.84,80328.77,0.0,0.01877,2e-05,2.55973]
[1778334247235,34.85,80327.34,0.0,0.01876,2e-05,2.55833]
[1778334257307,34.85,80326.21,0.0,0.01876,2e-05,2.55801]
[1778334263180,34.86,80333.36,0.0,0.01894,2e-05,2.57951]
[1778334272242,34.87,80335.58,0.0,0.01899,2e-05,2.58539]
[1778334277447,34.87,80339.69,0.0,0.0191,2e-05,2.59823]
[1778334283320,34.88,80339.5,0.0,0.01911,2e-05,2.59932]
[1778334288354,34.88,80341.34,0.0,0.01917,2e-05,2.60584]
[1778334295403,34.89,80342.39,0.0,0.01921,2e-05,2.61066]
[1778334300438,34.89,80343.1,0.0,0.01924,2e-05,2.61397]
[1778334305472,34.89,80347.32,0.0,0.01935,2e-05,2.62715]
[1778334315543,34.9,80347.22,0.0,0.01937,2e-05,2.62932]
[1778334320579,34.91,80346.13,0.0,0.01935,2e-05,2.62748]
[1778334327797,34.91,80346.51,0.0,0.01938,2e-05,2.63029]
[1778334333673,34.92,80343.16,0.0,0.01929,2e-05,2.61959]
[1778334338708,34.92,80340.39,0.0,0.01924,2e-05,2.61305]
[1778334346766,34.93,80337.36,0.0,0.01918,2e-05,2.60653]
[1778334350795,34.93,80351.01,0.0,0.01952,2e-05,2.64597]
[1778334355829,34.93,80352.41,0.0,0.01956,2e-05,2.65081]
[1778334361870,34.93,80353.11,0.0,0.01959,2e-05,2.6538]
[1778334368920,34.93,80356.83,0.0,0.01965,2e-05,2.66169]
[1778334375969,34.91,80355.16,0.0,0.01957,2e-05,2.65256]
[1778334381003,34.9,80355.15,0.0,0.01955,2e-05,2.64945]
[1778334386040,34.89,80355.76,0.0,0.01954,2e-05,2.6481]
[1778334391076,34.88,80355.5,0.0,0.01948,2e-05,2.64153]
[1778334397118,34.87,80355.27,0.0,0.01945,2e-05,2.63728]
[1778334405173,34.86,80354.9,0.0,0.0194,2e-05,2.63151]
[1778334411215,34.85,80354.28,0.0,0.01936,2e-05,2.62704]
[1778334416250,34.85,80355.03,0.0,0.01938,2e-05,2.63017]
[1778334422293,34.86,80355.0,0.0,0.01939,2e-05,2.63125]
[1778334428504,34.86,80354.53,0.0,0.01939,2e-05,2.63107]
[1778334437397,34.87,80354.25,0.0,0.0194,2e-05,2.63197]
[1778334446461,34.87,80353.75,0.0,0.0194,2e-05,2.63219]
[1778334456530,34.88,80353.68,0.0,0.0194,2e-05,2.631]
[1778334461566,34.88,80353.35,0.0,0.0194,2e-05,2.63095]
[1778334466601,34.88,80353.58,0.0,0.01941,2e-05,2.63247]
[1778334472642,34.89,80353.98,0.0,0.01943,2e-05,2.63462]
[1778334478859,34.89,80353.05,0.0,0.01941,2e-05,2.63298]
[1778334484726,34.89,80352.92,0.0,0.01942,2e-05,2.63363]
[1778334489763,34.89,80352.56,0.0,0.01942,2e-05,2.63345]
[1778334494798,34.9,80352.54,0.0,0.01942,2e-05,2.63423]
[1778334500840,34.9,80352.18,0.0,0.01942,2e-05,2.63422]
[1778334509078,34.9,80352.09,0.0,0.01944,2e-05,2.63549]
[1778334514939,34.91,80352.55,0.0,0.01943,2e-05,2.63485]
[1778334519973,34.91,80352.86,0.0,0.01945,2e-05,2.63657]
[1778334525013,34.91,80350.56,0.0,0.0194,2e-05,2.63093]
[1778334530043,34.92,80351.37,0.0,0.01943,2e-05,2.63422]
[1778334535080,34.92,80351.51,0.0,0.01944,2e-05,2.63545]
[1778334540114,34.92,80351.6,0.0,0.01945,2e-05,2.63657]
[1778334545149,34.92,80347.23,0.0,0.01935,2e-05,2.62521]
[1778334551200,34.93,80347.42,0.0,0.01937,2e-05,2.62697]
[1778334556227,34.93,80349.08,0.0,0.01942,2e-05,2.6327]
[1778334561269,34.93,80349.76,0.0,0.01944,2e-05,2.63565]
[1778334566296,34.94,80350.12,0.0,0.01946,2e-05,2.6377]
[1778334571331,34.94,80351.47,0.0,0.01948,2e-05,2.63977]
[1778334576366,34.94,80351.73,0.0,0.0195,2e-05,2.64153]
[1778334581401,34.95,80349.77,0.0,0.01946,2e-05,2.63703]
[1778334586436,34.95,80350.71,0.0,0.01949,2e-05,2.64072]
[1778334591472,34.95,80350.37,0.0,0.01949,2e-05,2.64079]
[1778334598520,34.96,80350.48,0.0,0.01951,2e-05,2.6425]
[1778334609782,34.96,80350.59,0.0,0.01953,2e-05,2.64496]
[1778334616648,34.97,80348.28,0.0,0.01948,2e-05,2.63979]
[1778334621683,34.97,80348.39,0.0,0.01949,2e-05,2.64108]
[1778334629922,34.98,80348.77,0.0,0.01952,2e-05,2.64375]
[1778334636789,34.98,80349.43,0.0,0.01953,2e-05,2.64428]
[1778334641825,34.98,80349.85,0.0,0.01955,2e-05,2.64651]
[1778334647867,34.99,80349.96,0.0,0.01956,2e-05,2.64805]
[1778334657937,34.99,80349.6,0.0,0.01957,2e-05,2.64905]
[1778334668010,35.0,80350.74,0.0,0.01961,2e-05,2.65425]
[1778334679082,35.01,80349.9,0.0,0.01961,2e-05,2.65401]
[1778334684120,35.01,80350.58,0.0,0.01964,2e-05,2.6569]
[1778334690163,35.01,80350.64,0.0,0.01965,2e-05,2.6582]
[1778334700229,35.02,80350.75,0.0,0.01965,2e-05,2.65778]
[1778334705267,35.01,80341.49,0.0,0.01941,2e-05,2.62954]
[1778334710303,35.0,80341.55,0.0,0.01938,2e-05,2.62697]
[1778334715337,35.0,80341.32,0.0,0.01935,2e-05,2.62361]
[1778334720555,34.99,80342.41,0.0,0.01936,2e-05,2.62475]
[1778334727421,34.99,80342.29,0.0,0.01936,2e-05,2.62454]
[1778334735477,35.0,80340.78,0.0,0.01934,2e-05,2.62218]
[1778334740696,35.0,80337.07,0.0,0.01926,2e-05,2.61294]
[1778334746554,35.0,80338.36,0.0,0.01931,2e-05,2.61798]
[1778334751590,35.01,80339.72,0.0,0.01933,2e-05,2.62021]
[1778334759647,35.01,80339.84,0.0,0.01935,2e-05,2.62242]
[1778334767162,35.02,80339.8,0.0,0.01935,2e-05,2.623]
[1778334772738,35.01,80341.16,0.0,0.01937,2e-05,2.62441]
[1778334777773,35.0,80340.66,0.0,0.01934,2e-05,2.62181]
[1778334782808,35.01,80340.74,0.0,0.01935,2e-05,2.62241]
[1778334791046,35.01,80342.5,0.0,0.01941,2e-05,2.62921]
[1778334797913,35.02,80342.6,0.0,0.01942,2e-05,2.63109]
[1778334802948,35.02,80344.74,0.0,0.01948,2e-05,2.63825]
[1778334807983,35.02,80345.21,0.0,0.01951,2e-05,2.6407]
[1778334813019,35.03,80346.0,0.0,0.01952,2e-05,2.64127]
[1778334819061,35.03,80346.53,0.0,0.01954,2e-05,2.64412]
[1778334830135,35.04,80347.05,0.0,0.01957,2e-05,2.64804]
[1778334835173,35.04,80347.64,0.0,0.0196,2e-05,2.65082]
[1778334841401,35.05,80348.35,0.0,0.01963,2e-05,2.65436]
[1778334847262,35.05,80348.84,0.0,0.01965,2e-05,2.65684]
[1778334853304,35.05,80348.87,0.0,0.01966,2e-05,2.65821]
[1778334858339,35.06,80349.96,0.0,0.0197,2e-05,2.66235]
[1778334864380,35.06,80352.48,0.0,0.01977,2e-05,2.6709]
[1778334869416,35.06,80351.4,0.0,0.01975,2e-05,2.6688]
[1778334875458,35.07,80351.23,0.0,0.01974,2e-05,2.66671]
[1778334881681,35.07,80350.04,0.0,0.01972,2e-05,2.66452]
[1778334887542,35.07,80351.01,0.0,0.01976,2e-05,2.66846]
[1778334892576,35.08,80360.06,0.0,0.01999,2e-05,2.69512]
[1778334897611,35.08,80362.75,0.0,0.02006,2e-05,2.70343]
[1778334902647,35.08,80362.44,0.0,0.02005,2e-05,2.70309]
[1778334907682,35.08,80361.73,0.0,0.02004,2e-05,2.70161]
[1778334912717,35.08,80360.9,0.0,0.02003,2e-05,2.69977]
[1778334920774,35.09,80359.04,0.0,0.01999,2e-05,2.6953]
[1778334926816,35.09,80358.14,0.0,0.01997,2e-05,2.69335]
[1778334932046,35.09,80358.16,0.0,0.01996,2e-05,2.69111]
[1778334937894,35.09,80358.42,0.0,0.01997,2e-05,2.69248]
[1778334944942,35.09,80358.3,0.0,0.01997,2e-05,2.69285]
[1778334950709,35.09,80357.19,0.0,0.01995,2e-05,2.68998]
[1778334958033,35.1,80356.31,0.0,0.01993,2e-05,2.68848]
[1778334965083,35.1,80355.64,0.0,0.01992,2e-05,2.68725]
[1778334970118,35.1,80355.19,0.0,0.01992,2e-05,2.68646]
[1778334975156,35.1,80355.47,0.0,0.01993,2e-05,2.68773]
[1778334979485,35.1,80355.4,0.0,0.01993,2e-05,2.68781]
[1778334980740,35.1,80355.18,0.0,0.01992,2e-05,2.68737]
[1778334984218,35.11,80366.25,0.0,0.0202,2e-05,2.71947]
[1778334991266,35.11,80368.47,0.0,0.02024,3e-05,2.72335]
[1778334993602,35.11,80368.33,0.0,0.02024,3e-05,2.72299]
[1778335000329,35.11,80367.21,0.0,0.02021,2e-05,2.72012]
[1778335005364,35.11,80370.15,0.0,0.02029,3e-05,2.72881]
[1778335010399,35.11,80371.04,0.0,0.02031,3e-05,2.73159]
[1778335015440,35.11,80372.92,0.0,0.02036,3e-05,2.73724]
[1778335019535,35.11,80373.01,0.0,0.02036,3e-05,2.73754]
[1778335021628,35.11,80373.24,0.0,0.02037,3e-05,2.73841]
[1778335023985,35.11,80373.79,0.0,0.02038,3e-05,2.74009]
[1778335030540,35.11,80374.28,0.0,0.0204,3e-05,2.74186]
[1778335035574,35.11,80376.23,0.0,0.02045,3e-05,2.74773]
[1778335041616,35.11,80376.62,0.0,0.02046,3e-05,2.74912]
[1778335046652,35.11,80376.91,0.0,0.02047,3e-05,2.75018]
[1778335052885,35.11,80377.86,0.0,0.02048,3e-05,2.75034]
[1778335060749,35.12,80378.18,0.0,0.02049,3e-05,2.75163]
[1778335066791,35.12,80385.68,0.0,0.02068,3e-05,2.77365]
[1778335071827,35.12,80388.06,0.0,0.02074,3e-05,2.78065]
[1778335077058,35.12,80389.34,0.0,0.02077,3e-05,2.78441]
[1778335083097,35.12,80391.67,0.0,0.02083,3e-05,2.79123]
[1778335090964,35.12,80393.14,0.0,0.02087,3e-05,2.79548]
[1778335099017,35.12,80395.64,0.0,0.02093,3e-05,2.80269]
[1778335104050,35.11,80397.22,0.0,0.02097,3e-05,2.80722]
[1778335109149,35.11,80399.54,0.0,0.02103,3e-05,2.81393]
[1778335114181,35.11,80399.95,0.0,0.02102,3e-05,2.81207]
[1778335119219,35.11,80401.05,0.0,0.02105,3e-05,2.81515]
[1778335125261,35.11,80400.96,0.0,0.02104,3e-05,2.81465]
[1778335133453,35.11,80400.48,0.0,0.02103,3e-05,2.81294]
[1778335142382,35.11,80400.61,0.0,0.02103,3e-05,2.81302]
[1778335147416,35.11,80400.07,0.0,0.02101,3e-05,2.81126]
[1778335152452,35.11,80399.95,0.0,0.02101,3e-05,2.81074]
[1778335162521,35.11,80400.19,0.0,0.02101,3e-05,2.81113]
[1778335172592,35.11,80403.28,0.0,0.02107,3e-05,2.81693]
[1778335177626,35.11,80402.47,0.0,0.02104,3e-05,2.81431]
[1778335184675,35.11,80401.57,0.0,0.02102,3e-05,2.81136]
[1778335193874,35.1,80403.25,0.0,0.02106,3e-05,2.81589]
[1778335200787,35.1,80402.27,0.0,0.02103,3e-05,2.81267]
[1778335206830,35.1,80405.19,0.0,0.0211,3e-05,2.82098]
[1778335212872,35.1,80403.65,0.0,0.02106,3e-05,2.81607]
[1778335217907,35.1,80402.83,0.0,0.02104,3e-05,2.81334]
[1778335224084,35.1,80400.77,0.0,0.02098,3e-05,2.80692]
[1778335229673,35.1,80400.63,0.0,0.02097,3e-05,2.8063]
[1778335235026,35.1,80400.06,0.0,0.02094,3e-05,2.80137]
[1778335241069,35.1,80398.18,0.0,0.02088,3e-05,2.79557]
[1778335243778,35.1,80398.18,0.0,0.02088,3e-05,2.79557]
[1778335250131,35.1,80398.81,0.0,0.0209,3e-05,2.79705]
[1778335256162,35.1,80395.76,0.0,0.02082,3e-05,2.78793]
[1778335258261,35.1,80395.98,0.0,0.02082,3e-05,2.78849]
[1778335264370,35.1,80381.38,0.0,0.02045,3e-05,2.74582]
[1778335270276,35.1,80378.76,0.0,0.02039,3e-05,2.73839]
[1778335277320,35.1,80376.64,0.0,0.02034,3e-05,2.7325]
[1778335281349,35.1,80387.75,0.0,0.02062,3e-05,2.76493]
[1778335287390,35.1,80389.23,0.0,0.02066,3e-05,2.76922]
[1778335294580,35.1,80392.29,0.0,0.02071,3e-05,2.77528]
[1778335301388,35.1,80392.29,0.0,0.02071,3e-05,2.77527]
[1778335309841,35.1,80394.43,0.0,0.02077,3e-05,2.78153]
[1778335315594,35.1,80395.98,0.0,0.02081,3e-05,2.78603]
[1778335324823,35.1,80396.77,0.0,0.02083,3e-05,2.78828]
[1778335330700,35.1,80397.01,0.0,0.02083,3e-05,2.78893]
[1778335335734,35.1,80397.92,0.0,0.02085,3e-05,2.79157]
[1778335343528,35.1,80398.03,0.0,0.02086,3e-05,2.79185]
[1778335352855,35.1,80398.3,0.0,0.02084,3e-05,2.78963]
[1778335357891,35.1,80398.91,0.0,0.02086,3e-05,2.79138]
[1778335362925,35.1,80399.0,0.0,0.02086,3e-05,2.79161]
[1778335368588,35.1,80398.97,0.0,0.02086,3e-05,2.7915]
[1778335375175,35.1,80398.93,0.0,0.02086,3e-05,2.79131]
[1778335380100,35.1,80398.93,0.0,0.02086,3e-05,2.7913]
[1778335383485,35.09,80398.52,0.0,0.02085,3e-05,2.79006]
[1778335392128,35.09,80398.8,0.0,0.02085,3e-05,2.79082]
[1778335400184,35.09,80398.51,0.0,0.02084,3e-05,2.78992]
[1778335405385,35.09,80399.18,0.0,0.02086,3e-05,2.79185]
[1778335412268,35.09,80399.18,0.0,0.02084,3e-05,2.7889]
[1778335419317,35.09,80399.26,0.0,0.02084,3e-05,2.78909]
[1778335424352,35.09,80399.51,0.0,0.02085,3e-05,2.78979]
[1778335430398,35.09,80397.58,0.0,0.0208,3e-05,2.78408]
[1778335431940,35.09,80383.86,0.0,0.02045,3e-05,2.74396]
[1778335437446,35.09,80379.38,0.0,0.02034,3e-05,2.73129]
[1778335442479,35.1,80377.21,0.0,0.02029,3e-05,2.72529]
[1778335445666,35.1,80366.41,0.0,0.02002,2e-05,2.69434]
[1778335451544,35.1,80360.6,0.0,0.01988,2e-05,2.67835]
[1778335456577,35.1,80360.15,0.0,0.01987,2e-05,2.67768]
[1778335462621,35.1,80362.03,0.0,0.01993,2e-05,2.6838]
[1778335467655,35.1,80362.15,0.0,0.01993,2e-05,2.68463]
[1778335472690,35.11,80360.72,0.0,0.01988,2e-05,2.67816]
[1778335479741,35.11,80359.77,0.0,0.01986,2e-05,2.67603]
[1778335485948,35.11,80359.09,0.0,0.01985,2e-05,2.67453]
[1778335491829,35.11,80357.64,0.0,0.01982,2e-05,2.67083]
[1778335500894,35.11,80357.22,0.0,0.01982,2e-05,2.67024]
[1778335506090,35.11,80356.76,0.0,0.01981,2e-05,2.66931]
[1778335511970,35.11,80353.38,0.0,0.01973,2e-05,2.66001]
[1778335518012,35.12,80349.77,0.0,0.01964,2e-05,2.65034]
[1778335524055,35.12,80350.04,0.0,0.01966,2e-05,2.65184]
[1778335529090,35.12,80351.0,0.0,0.01968,2e-05,2.65514]
[1778335534126,35.11,80350.07,0.0,0.01963,2e-05,2.64799]
[1778335539160,35.1,80351.84,0.0,0.01964,2e-05,2.64977]
[1778335544195,35.09,80354.57,0.0,0.01968,2e-05,2.65428]
[1778335549230,35.09,80355.33,0.0,0.01969,2e-05,2.65552]
[1778335554265,35.09,80355.94,0.0,0.01971,2e-05,2.65789]
[1778335559300,35.1,80356.3,0.0,0.01973,2e-05,2.65952]
[1778335566511,35.1,80356.17,0.0,0.01973,2e-05,2.66]
[1778335572392,35.1,80355.77,0.0,0.01973,2e-05,2.65957]
[1778335577428,35.1,80355.18,0.0,0.01972,2e-05,2.65844]
[1778335582463,35.1,80355.47,0.0,0.01973,2e-05,2.65977]
[1778335587497,35.1,80357.29,0.0,0.01978,2e-05,2.6654]
[1778335592532,35.11,80364.62,0.0,0.01994,2e-05,2.6839]
[1778335597567,35.1,80370.81,0.0,0.02009,2e-05,2.70109]
[1778335602602,35.11,80372.64,0.0,0.02014,2e-05,2.70661]
[1778335607637,35.11,80375.02,0.0,0.0202,3e-05,2.71378]
[1778335614687,35.11,80374.33,0.0,0.02019,3e-05,2.71226]
[1778335623750,35.11,80375.87,0.0,0.02023,3e-05,2.71734]
[1778335628787,35.11,80376.69,0.0,0.02026,3e-05,2.72008]
[1778335633821,35.11,80376.82,0.0,0.02026,3e-05,2.72087]
[1778335638858,35.11,80377.28,0.0,0.02028,3e-05,2.72261]
[1778335643892,35.11,80375.47,0.0,0.02024,3e-05,2.71783]
[1778335649934,35.12,80372.92,0.0,0.02018,2e-05,2.71109]
[1778335654969,35.12,80371.15,0.0,0.02012,2e-05,2.7037]
[1778335660013,35.12,80369.82,0.0,0.02009,2e-05,2.70043]
[1778335666046,35.12,80369.46,0.0,0.02009,2e-05,2.70007]
[1778335677285,35.1,80366.64,0.0,0.01995,2e-05,2.68396]
[1778335683167,35.09,80364.25,0.0,0.01986,2e-05,2.67381]
[1778335690217,35.07,80363.96,0.0,0.0198,2e-05,2.66765]
[1778335697425,35.06,80362.48,0.0,0.01973,2e-05,2.65875]
[1778335703306,35.04,80360.05,0.0,0.01963,2e-05,2.64808]
[1778335713376,35.03,80361.04,0.0,0.0196,2e-05,2.64344]
[1778335724453,35.02,80361.89,0.0,0.01958,2e-05,2.64094]
[1778335730496,35.01,80362.41,0.0,0.01957,2e-05,2.6398]
[1778335737704,35.0,80361.4,0.0,0.01952,2e-05,2.63393]
[1778335744593,34.99,80361.69,0.0,0.0195,2e-05,2.6318]
[1778335749628,34.98,80360.33,0.0,0.01944,2e-05,2.62516]
[1778335756680,34.97,80362.0,0.0,0.01945,2e-05,2.62679]
[1778335761874,34.96,80351.54,0.0,0.01918,2e-05,2.59466]
[1778335767756,34.95,80352.83,0.0,0.01918,2e-05,2.595]
[1778335772794,34.94,80353.37,0.0,0.01915,2e-05,2.591]
[1778335777826,34.94,80352.19,0.0,0.0191,2e-05,2.58501]
[1778335783867,34.93,80352.14,0.0,0.01907,2e-05,2.58177]
[1778335789909,34.92,80353.47,0.0,0.01907,2e-05,2.58246]
[1778335794944,34.91,80354.49,0.0,0.01908,2e-05,2.58283]
[1778335802157,34.9,80353.96,0.0,0.01903,2e-05,2.57797]
[1778335808039,34.89,80358.49,0.0,0.01912,2e-05,2.58769]
[1778335814092,34.88,80359.27,0.0,0.01911,2e-05,2.58687]
[1778335820131,34.87,80364.11,0.0,0.0192,2e-05,2.59732]
[1778335826173,34.86,80362.33,0.0,0.01913,2e-05,2.58912]
[1778335831210,34.85,80359.81,0.0,0.01903,2e-05,2.57664]
[1778335840271,34.84,80358.11,0.0,0.01894,2e-05,2.56719]
[1778335852509,34.82,80358.72,0.0,0.0189,2e-05,2.56227]
[1778335860417,34.81,80358.56,0.0,0.01887,2e-05,2.55834]
[1778335869480,34.79,80357.63,0.0,0.0188,2e-05,2.55082]
[1778335877535,34.78,80356.39,0.0,0.01874,2e-05,2.54359]
[1778335882720,34.77,80358.16,0.0,0.01877,2e-05,2.54652]
[1778335889619,34.76,80359.37,0.0,0.01877,2e-05,2.54661]
[1778335899686,34.75,80359.53,0.0,0.01872,2e-05,2.54093]
[1778335904725,34.75,80368.18,0.0,0.01891,2e-05,2.56327]
[1778335909760,34.74,80371.33,0.0,0.01897,2e-05,2.56964]
[1778335913481,34.73,80393.65,0.0,0.01949,2e-05,2.63057]
[1778335918822,34.72,80396.64,0.0,0.01954,2e-05,2.63618]
[1778335923859,34.71,80405.98,0.0,0.01974,2e-05,2.66006]
[1778335928899,34.7,80404.5,0.0,0.01968,2e-05,2.65278]
[1778335939969,34.69,80403.85,0.0,0.01961,2e-05,2.64444]
[1778335946010,34.67,80402.51,0.0,0.01955,2e-05,2.63716]
[1778335951049,34.67,80402.31,0.0,0.0195,2e-05,2.63098]
[1778335956084,34.66,80401.87,0.0,0.01946,2e-05,2.62695]
[1778335961119,34.65,80401.86,0.0,0.01944,2e-05,2.62416]
[1778335966154,34.64,80401.43,0.0,0.0194,2e-05,2.62017]
[1778335971189,34.63,80414.17,0.0,0.01969,2e-05,2.65376]
[1778335976478,34.62,80413.24,0.0,0.01965,2e-05,2.64866]
[1778335982268,34.61,80416.52,0.0,0.01969,2e-05,2.65384]
[1778335987301,34.6,80417.59,0.0,0.01969,2e-05,2.65389]
[1778335992336,34.59,80418.79,0.0,0.0197,2e-05,2.65433]
[1778335997372,34.58,80418.12,0.0,0.01965,2e-05,2.64942]
[1778336003563,34.57,80409.49,0.0,0.01941,2e-05,2.6209]
[1778336009455,34.56,80408.77,0.0,0.01937,2e-05,2.61625]
[1778336014496,34.56,80408.99,0.0,0.01933,2e-05,2.61159]
[1778336019530,34.55,80408.23,0.0,0.01929,2e-05,2.60696]
[1778336024564,34.54,80406.16,0.0,0.01921,2e-05,2.59823]
[1778336031613,34.53,80405.45,0.0,0.01917,2e-05,2.59299]
[1778336036653,34.52,80401.78,0.0,0.01906,2e-05,2.58039]
[1778336041688,34.52,80401.28,0.0,0.01903,2e-05,2.57683]
[1778336046721,34.51,80400.87,0.0,0.019,2e-05,2.57355]
[1778336048734,34.51,80384.16,0.0,0.01859,2e-05,2.52603]
[1778336053919,34.5,80381.11,0.0,0.01851,2e-05,2.51595]
[1778336059811,34.5,80380.7,0.0,0.01848,2e-05,2.5129]
[1778336064846,34.49,80379.33,0.0,0.01844,2e-05,2.50754]
[1778336069881,34.49,80386.6,0.0,0.01859,2e-05,2.526]
[1778336074917,34.48,80388.24,0.0,0.0186,2e-05,2.52615]
[1778336081966,34.47,80389.62,0.0,0.01861,2e-05,2.52767]
[1778336088009,34.47,80390.62,0.0,0.01862,2e-05,2.52847]
[1778336093042,34.46,80393.38,0.0,0.01867,2e-05,2.53451]
[1778336098079,34.46,80394.27,0.0,0.01868,2e-05,2.53535]
[1778336103114,34.45,80393.47,0.0,0.01864,2e-05,2.53149]
[1778336108149,34.45,80391.15,0.0,0.01857,2e-05,2.52345]
[1778336114345,34.44,80388.83,0.0,0.0185,2e-05,2.51515]
[1778336124416,34.43,80388.52,0.0,0.01847,2e-05,2.51129]
[1778336130304,34.43,80384.83,0.0,0.01837,2e-05,2.49933]
[1778336135338,34.42,80383.1,0.0,0.0183,2e-05,2.49046]
[1778336144558,34.42,80382.28,0.0,0.01826,2e-05,2.48579]
[1778336150443,34.41,80381.48,0.0,0.01822,2e-05,2.48202]
[1778336162527,34.4,80380.39,0.0,0.01817,2e-05,2.47597]
[1778336164698,34.4,80359.32,0.0,0.01768,2e-05,2.41818]
[1778336166878,34.4,80356.31,0.0,0.01761,2e-05,2.40972]
[1778336167565,34.4,80356.3,0.0,0.01761,2e-05,2.40956]
[1778336174769,34.4,80356.04,0.0,0.01759,2e-05,2.40779]
[1778336180656,34.39,80354.84,0.0,0.01756,2e-05,2.40394]
[1778336185691,34.39,80352.87,0.0,0.01751,2e-05,2.39808]
[1778336190914,34.39,80352.34,0.0,0.01749,2e-05,2.39621]
[1778336191015,34.39,80351.56,0.0,0.01746,2e-05,2.39128]
[1778336197154,34.39,80346.76,0.0,0.01734,2e-05,2.37803]
[1778336197254,34.39,80346.76,0.0,0.01734,2e-05,2.37785]
[1778336198394,34.39,80346.76,0.0,0.01734,2e-05,2.37785]
[1778336198495,34.39,80346.76,0.0,0.01734,2e-05,2.37776]
[1778336204824,34.39,80344.89,0.0,0.0173,2e-05,2.37218]
[1778336206839,34.38,80357.41,0.0,0.01758,2e-05,2.4054]
[1778336211873,34.38,80356.51,0.0,0.01755,2e-05,2.40222]
[1778336216909,34.38,80357.33,0.0,0.01756,2e-05,2.40365]
[1778336221944,34.38,80357.38,0.0,0.01756,2e-05,2.40297]
[1778336227990,34.37,80358.68,0.0,0.01758,2e-05,2.40542]
[1778336235189,34.37,80358.71,0.0,0.01757,2e-05,2.40427]
[1778336241083,34.37,80362.01,0.0,0.01763,2e-05,2.41203]
[1778336246116,34.36,80361.29,0.0,0.01761,2e-05,2.40909]
[1778336251151,34.36,80362.08,0.0,0.0176,2e-05,2.40758]
[1778336258201,34.36,80362.91,0.0,0.0176,2e-05,2.40842]
[1778336263235,34.35,80364.88,0.0,0.01764,2e-05,2.41273]
[1778336268270,34.35,80372.94,0.0,0.01782,2e-05,2.43344]
[1778336274313,34.34,80376.69,0.0,0.01789,2e-05,2.44233]
[1778336279350,34.34,80381.81,0.0,0.018,2e-05,2.45526]
[1778336284390,34.34,80386.56,0.0,0.0181,2e-05,2.46727]
[1778336289425,34.33,80384.99,0.0,0.01806,2e-05,2.46192]
[1778336294460,34.33,80379.14,0.0,0.01792,2e-05,2.44514]
[1778336299495,34.33,80378.77,0.0,0.0179,2e-05,2.44335]
[1778336305680,34.33,80380.0,0.0,0.01792,2e-05,2.44571]
[1778336311579,34.32,80380.34,0.0,0.0179,2e-05,2.44302]
[1778336317622,34.32,80385.06,0.0,0.018,2e-05,2.45495]
[1778336325824,34.32,80386.44,0.0,0.01802,2e-05,2.45746]
[1778336331720,34.31,80388.4,0.0,0.01806,2e-05,2.46191]
[1778336336756,34.31,80389.93,0.0,0.01809,2e-05,2.46538]
[1778336341793,34.31,80390.45,0.0,0.0181,2e-05,2.46609]
[1778336345964,34.31,80380.02,0.0,0.01785,2e-05,2.437]
[1778336351864,34.31,80377.28,0.0,0.01778,2e-05,2.42901]
[1778336356903,34.3,80374.25,0.0,0.01771,2e-05,2.42012]
[1778336366105,34.3,80372.24,0.0,0.01765,2e-05,2.41362]
[1778336376175,34.3,80361.28,0.0,0.01737,2e-05,2.38031]
[1778336382076,34.29,80361.19,0.0,0.01736,2e-05,2.37933]
[1778336387110,34.29,80360.95,0.0,0.01735,2e-05,2.37805]
[1778336393152,34.29,80360.42,0.0,0.01733,2e-05,2.37586]
[1778336398187,34.29,80360.16,0.0,0.01732,2e-05,2.37453]
[1778336403224,34.29,80357.79,0.0,0.01727,2e-05,2.36763]
[1778336410276,34.28,80359.47,0.0,0.0173,2e-05,2.37129]
[1778336415308,34.28,80359.87,0.0,0.0173,2e-05,2.37182]
[1778336423365,34.28,80360.08,0.0,0.0173,2e-05,2.37154]
[1778336428402,34.28,80361.64,0.0,0.01733,2e-05,2.37513]
[1778336433436,34.27,80360.77,0.0,0.01729,2e-05,2.36965]
[1778336441493,34.27,80360.44,0.0,0.01727,2e-05,2.36801]
[1778336446665,34.27,80354.28,0.0,0.01713,2e-05,2.35119]
[1778336453576,34.27,80354.21,0.0,0.01712,2e-05,2.35052]
[1778336458611,34.27,80354.88,0.0,0.01714,2e-05,2.35195]
[1778336463649,34.27,80355.73,0.0,0.01715,2e-05,2.35386]
[1778336466805,34.27,80366.33,0.0,0.01739,2e-05,2.38183]
[1778336472713,34.26,80368.89,0.0,0.01744,2e-05,2.38806]
[1778336477748,34.26,80368.67,0.0,0.01743,2e-05,2.38699]
[1778336482786,34.26,80368.16,0.0,0.01742,2e-05,2.38519]
[1778336491846,34.26,80367.71,0.0,0.01738,2e-05,2.38053]
[1778336497017,34.26,80365.64,0.0,0.01733,2e-05,2.37453]
[1778336502925,34.26,80367.87,0.0,0.01738,2e-05,2.37993]
[1778336507960,34.25,80369.61,0.0,0.01741,2e-05,2.38413]
[1778336512994,34.26,80370.96,0.0,0.01746,2e-05,2.39037]
[1778336518029,34.27,80372.4,0.0,0.01751,2e-05,2.39533]
[1778336524072,34.28,80373.34,0.0,0.01757,2e-05,2.40257]
[1778336530113,34.29,80373.66,0.0,0.0176,2e-05,2.40595]
[1778336535149,34.29,80374.6,0.0,0.01762,2e-05,2.40881]
[1778336540183,34.29,80375.87,0.0,0.01765,2e-05,2.4118]
[1778336546360,34.29,80376.21,0.0,0.01765,2e-05,2.4122]
[1778336552267,34.29,80384.94,0.0,0.01783,2e-05,2.43264]
[1778336557437,34.28,80387.9,0.0,0.01789,2e-05,2.44011]
[1778336563344,34.28,80388.37,0.0,0.0179,2e-05,2.44066]
[1778336567507,34.28,80376.43,0.0,0.01762,2e-05,2.40781]
[1778336573416,34.28,80371.29,0.0,0.0175,2e-05,2.39353]
[1778336578450,34.28,80367.33,0.0,0.0174,2e-05,2.38263]
[1778336582605,34.28,80365.87,0.0,0.01737,2e-05,2.37859]
[1778336582698,34.28,80359.13,0.0,0.01722,2e-05,2.36058]
[1778336588520,34.28,80352.35,0.0,0.01706,2e-05,2.34252]
[1778336589365,34.28,80352.35,0.0,0.01706,2e-05,2.34252]
[1778336589661,34.28,80352.48,0.0,0.01707,2e-05,2.34287]
[1778336595569,34.28,80350.3,0.0,0.01702,2e-05,2.33713]
[1778336600605,34.28,80347.4,0.0,0.01695,2e-05,2.32949]
[1778336605640,34.28,80347.59,0.0,0.01696,2e-05,2.32999]
[1778336611681,34.28,80346.18,0.0,0.01691,2e-05,2.32367]
[1778336615710,34.28,80334.18,0.0,0.01665,2e-05,2.2923]
[1778336620744,34.28,80327.68,0.0,0.01651,2e-05,2.27576]
[1778336625796,34.28,80315.95,0.0,0.01626,2e-05,2.24594]
[1778336626793,34.28,80304.88,0.0,0.01602,2e-05,2.21787]
[1778336627809,34.28,80294.31,0.0,0.0158,2e-05,2.19137]
[1778336632836,34.28,80290.7,0.0,0.01574,2e-05,2.18344]
[1778336635858,34.29,80302.6,0.0,0.01599,2e-05,2.21404]
[1778336637872,34.29,80290.53,0.0,0.01574,2e-05,2.18407]
[1778336642910,34.29,80289.34,0.0,0.01573,2e-05,2.18229]
[1778336647949,34.3,80283.28,0.0,0.01561,2e-05,2.16845]
[1778336652985,34.3,80293.96,0.0,0.01585,2e-05,2.19652]
[1778336658021,34.3,80296.96,0.0,0.01592,2e-05,2.20512]
[1778336662053,34.31,80285.32,0.0,0.01568,2e-05,2.1768]
[1778336667090,34.31,80284.42,0.0,0.01567,2e-05,2.17577]
[1778336672119,34.31,80287.74,0.0,0.01573,2e-05,2.18269]
[1778336677154,34.32,80286.65,0.0,0.01572,2e-05,2.18109]
[1778336682188,34.32,80287.41,0.0,0.01575,2e-05,2.18409]
[1778336687235,34.32,80294.01,0.0,0.01589,2e-05,2.20162]
[1778336692269,34.33,80302.59,0.0,0.01608,2e-05,2.22426]
[1778336697307,34.33,80297.03,0.0,0.01597,2e-05,2.21096]
[1778336702340,34.33,80297.53,0.0,0.01599,2e-05,2.21297]
[1778336706429,34.34,80297.22,0.0,0.01599,2e-05,2.21282]
[1778336707376,34.34,80297.34,0.0,0.01599,2e-05,2.21328]
[1778336712410,34.34,80297.63,0.0,0.016,2e-05,2.21477]
[1778336718451,34.34,80295.9,0.0,0.01597,2e-05,2.21133]
[1778336721933,34.34,80295.32,0.0,0.01596,2e-05,2.21018]
[1778336721969,34.34,80286.27,0.0,0.01578,2e-05,2.18759]
[1778336727514,34.35,80281.11,0.0,0.01568,2e-05,2.17602]
[1778336732553,34.35,80281.38,0.0,0.01568,2e-05,2.17541]
[1778336739603,34.36,80282.4,0.0,0.01571,2e-05,2.1797]
[1778336744641,34.36,80284.3,0.0,0.01576,2e-05,2.18574]
[1778336749673,34.37,80288.28,0.0,0.01586,2e-05,2.19707]
[1778336754707,34.37,80286.52,0.0,0.01583,2e-05,2.19393]
[1778336760886,34.38,80286.08,0.0,0.01584,2e-05,2.1943]
[1778336766793,34.38,80289.02,0.0,0.01591,2e-05,2.20308]
[1778336771826,34.38,80284.95,0.0,0.01583,2e-05,2.19404]
[1778336776864,34.39,80284.27,0.0,0.01583,2e-05,2.19362]
[1778336781899,34.39,80280.78,0.0,0.01577,2e-05,2.18585]
[1778336786934,34.39,80284.56,0.0,0.01585,2e-05,2.1959]
[1778336791970,34.4,80285.42,0.0,0.01586,2e-05,2.19695]
[1778336797005,34.4,80286.94,0.0,0.0159,2e-05,2.20114]
[1778336802039,34.4,80287.17,0.0,0.01591,2e-05,2.20209]
[1778336807074,34.4,80296.62,0.0,0.01611,2e-05,2.22649]
[1778336812109,34.41,80299.49,0.0,0.01618,2e-05,2.23499]
[1778336817145,34.41,80294.72,0.0,0.01609,2e-05,2.22401]
[1778336822182,34.41,80285.26,0.0,0.0159,2e-05,2.20136]
[1778336827215,34.42,80285.03,0.0,0.01591,2e-05,2.20208]
[1778336832250,34.42,80284.41,0.0,0.0159,2e-05,2.2018]
[1778336837285,34.43,80281.04,0.0,0.01584,2e-05,2.19443]
[1778336842321,34.43,80276.12,0.0,0.01574,2e-05,2.18242]
[1778336847358,34.43,80275.75,0.0,0.01574,2e-05,2.18189]
[1778336852396,34.43,80283.46,0.0,0.01588,2e-05,2.19908]
[1778336857427,34.43,80283.14,0.0,0.01589,2e-05,2.19952]
[1778336862461,34.44,80281.53,0.0,0.01586,2e-05,2.19592]
[1778336869511,34.44,80282.91,0.0,0.0159,2e-05,2.20113]
[1778336874546,34.45,80279.93,0.0,0.01585,2e-05,2.19493]
[1778336879581,34.45,80276.61,0.0,0.01578,2e-05,2.18691]
[1778336884616,34.45,80280.37,0.0,0.01586,2e-05,2.19659]
[1778336889651,34.45,80271.7,0.0,0.01569,2e-05,2.17536]
[1778336894687,34.45,80271.69,0.0,0.01569,2e-05,2.17582]
[1778336899723,34.45,80272.14,0.0,0.0157,2e-05,2.1774]
[1778336904756,34.45,80272.68,0.0,0.01572,2e-05,2.17916]
[1778336909793,34.46,80273.54,0.0,0.01574,2e-05,2.18171]
[1778336914828,34.46,80274.02,0.0,0.01574,2e-05,2.18081]
[1778336919863,34.46,80270.49,0.0,0.01567,2e-05,2.17244]
[1778336924897,34.46,80271.82,0.0,0.0157,2e-05,2.17618]
[1778336930413,34.46,80271.8,0.0,0.0157,2e-05,2.17647]
[1778336936099,34.46,80272.6,0.0,0.01572,2e-05,2.17895]
[1778336942163,34.46,80262.75,0.0,0.01552,2e-05,2.15524]
[1778336945352,34.47,80278.47,0.0,0.01585,2e-05,2.19463]
[1778336951232,34.47,80279.6,0.0,0.01588,2e-05,2.19812]
[1778336951284,34.47,80296.9,0.0,0.01625,2e-05,2.24205]
[1778336956122,34.47,80314.52,0.0,0.01663,2e-05,2.28814]
[1778336961163,34.47,80325.27,0.0,0.01687,2e-05,2.31653]
[1778336962316,34.47,80337.3,0.0,0.01714,2e-05,2.34813]
[1778336967345,34.47,80341.2,0.0,0.01723,2e-05,2.35839]
[1778336972386,34.47,80342.66,0.0,0.01724,2e-05,2.3595]
[1778336977275,34.47,80330.74,0.0,0.01697,2e-05,2.32806]
[1778336982456,34.47,80320.6,0.0,0.01675,2e-05,2.30183]
[1778336988353,34.47,80318.45,0.0,0.01671,2e-05,2.29655]
[1778336997420,34.48,80316.77,0.0,0.01668,2e-05,2.29261]
[1778337002598,34.48,80317.03,0.0,0.01668,2e-05,2.2935]
[1778337005038,34.48,80317.03,0.0,0.01668,2e-05,2.29353]
[1778337005474,34.48,80315.35,0.0,0.01665,2e-05,2.28925]
[1778337006786,34.48,80324.74,0.0,0.01685,2e-05,2.31367]
[1778337007489,34.48,80327.86,0.0,0.01692,2e-05,2.3218]
[1778337012668,34.48,80325.43,0.0,0.01687,2e-05,2.31539]
[1778337018567,34.48,80324.47,0.0,0.01685,2e-05,2.31289]
[1778337023602,34.48,80325.62,0.0,0.01687,2e-05,2.31587]
[1778337028640,34.48,80326.83,0.0,0.0169,2e-05,2.31898]
[1778337033674,34.48,80327.93,0.0,0.0169,2e-05,2.3192]
[1778337038707,34.48,80330.11,0.0,0.01695,2e-05,2.32485]
[1778337043742,34.48,80322.47,0.0,0.01678,2e-05,2.30496]
[1778337048779,34.48,80320.33,0.0,0.01674,2e-05,2.29945]
[1778337053812,34.48,80315.64,0.0,0.01664,2e-05,2.28735]
[1778337058847,34.48,80314.16,0.0,0.0166,2e-05,2.28359]
[1778337063019,34.48,80303.21,0.0,0.01637,2e-05,2.25551]
[1778337070931,34.48,80301.43,0.0,0.01633,2e-05,2.25139]
[1778337075966,34.48,80299.86,0.0,0.0163,2e-05,2.24771]
[1778337079995,34.48,80287.57,0.0,0.01605,2e-05,2.21697]
[1778337085029,34.48,80296.87,0.0,0.01625,2e-05,2.2412]
[1778337090064,34.48,80296.53,0.0,0.01625,2e-05,2.24087]
[1778337095099,34.49,80293.81,0.0,0.01618,2e-05,2.23199]
[1778337100135,34.49,80293.39,0.0,0.01617,2e-05,2.23149]
[1778337105169,34.49,80293.26,0.0,0.01617,2e-05,2.23173]
[1778337110208,34.49,80291.04,0.0,0.01613,2e-05,2.22668]
[1778337110868,34.49,80291.04,0.0,0.01613,2e-05,2.22668]
[1778337111211,34.49,80290.72,0.0,0.01613,2e-05,2.22599]
[1778337113615,34.49,80293.11,0.0,0.01618,2e-05,2.23216]
[1778337113634,34.49,80295.84,0.0,0.01624,2e-05,2.2392]
[1778337119268,34.5,80296.92,0.0,0.01626,2e-05,2.2425]
[1778337123051,34.5,80296.74,0.0,0.01626,2e-05,2.24231]
[1778337123671,34.5,80296.74,0.0,0.01626,2e-05,2.24231]
[1778337129697,34.5,80296.2,0.0,0.01625,2e-05,2.24148]
[1778337129796,34.5,80284.05,0.0,0.016,2e-05,2.21097]
[1778337134897,34.5,80280.47,0.0,0.01593,2e-05,2.20259]
[1778337134997,34.5,80280.02,0.0,0.01592,2e-05,2.20162]
[1778337138846,34.5,80280.02,0.0,0.01592,2e-05,2.20179]
[1778337138946,34.5,80280.84,0.0,0.01594,2e-05,2.20433]
[1778337143471,34.51,80281.52,0.0,0.01596,2e-05,2.20653]
[1778337143478,34.51,80287.79,0.0,0.0161,2e-05,2.22248]
[1778337149478,34.51,80289.03,0.0,0.01613,2e-05,2.2264]
[1778337151000,34.51,80289.41,0.0,0.01614,2e-05,2.22748]
[1778337151492,34.51,80290.23,0.0,0.01614,2e-05,2.22716]
[1778337158542,34.51,80290.85,0.0,0.01616,2e-05,2.22957]
[1778337159611,34.51,80290.85,0.0,0.01616,2e-05,2.22957]
[1778337159661,34.51,80288.31,0.0,0.01611,2e-05,2.22326]
[1778337165591,34.51,80285.59,0.0,0.01606,2e-05,2.21715]
[1778337171633,34.52,80286.15,0.0,0.01607,2e-05,2.21925]
[1778337176668,34.52,80284.93,0.0,0.01605,2e-05,2.21672]
[1778337181708,34.52,80290.29,0.0,0.01617,2e-05,2.23075]
[1778337186746,34.52,80286.69,0.0,0.0161,2e-05,2.22212]
[1778337191776,34.52,80294.29,0.0,0.01626,2e-05,2.2418]
[1778337196811,34.52,80298.11,0.0,0.01635,2e-05,2.25186]
[1778337201846,34.53,80298.67,0.0,0.01636,2e-05,2.25352]
[1778337206882,34.53,80298.78,0.0,0.01636,2e-05,2.25403]
[1778337211918,34.53,80298.89,0.0,0.01635,2e-05,2.25199]
[1778337216953,34.53,80298.78,0.0,0.01635,2e-05,2.25195]
[1778337221988,34.53,80291.69,0.0,0.0162,2e-05,2.23423]
[1778337227023,34.53,80284.37,0.0,0.01605,2e-05,2.21562]
[1778337232058,34.53,80285.65,0.0,0.01607,2e-05,2.21838]
[1778337242129,34.52,80285.62,0.0,0.01606,2e-05,2.21744]
[1778337247164,34.52,80288.98,0.0,0.01613,2e-05,2.22544]
[1778337254357,34.52,80286.68,0.0,0.01608,2e-05,2.21982]
[1778337260254,34.52,80283.16,0.0,0.016,2e-05,2.21039]
[1778337265290,34.52,80286.14,0.0,0.01606,2e-05,2.21756]
[1778337270324,34.52,80282.43,0.0,0.01598,2e-05,2.20804]
[1778337275360,34.52,80286.23,0.0,0.01604,2e-05,2.21496]
[1778337280395,34.52,80287.98,0.0,0.01608,2e-05,2.21931]
[1778337287449,34.52,80289.04,0.0,0.0161,2e-05,2.22194]
[1778337289457,34.52,80277.77,0.0,0.01587,2e-05,2.19365]
[1778337294639,34.52,80276.67,0.0,0.01585,2e-05,2.1912]
[1778337301541,34.52,80277.14,0.0,0.01586,2e-05,2.19271]
[1778337306577,34.52,80271.86,0.0,0.01575,2e-05,2.17979]
[1778337311611,34.52,80271.64,0.0,0.01575,2e-05,2.17952]
[1778337316648,34.52,80271.57,0.0,0.01575,2e-05,2.17962]
[1778337321682,34.52,80271.09,0.0,0.01574,2e-05,2.17869]
[1778337327724,34.53,80270.7,0.0,0.01574,2e-05,2.17803]
[1778337332760,34.53,80268.49,0.0,0.01568,2e-05,2.17033]
[1778337337796,34.53,80269.09,0.0,0.01569,2e-05,2.17211]
[1778337342829,34.53,80269.35,0.0,0.0157,2e-05,2.17304]
[1778337347866,34.53,80268.52,0.0,0.01568,2e-05,2.17126]
[1778337352901,34.53,80262.03,0.0,0.01555,2e-05,2.15552]
[1778337357935,34.53,80262.33,0.0,0.01556,2e-05,2.15667]
[1778337362973,34.53,80259.93,0.0,0.01552,2e-05,2.15116]
[1778337368013,34.53,80261.29,0.0,0.01555,2e-05,2.15498]
[1778337373045,34.54,80269.4,0.0,0.01572,2e-05,2.1753]
[1778337378080,34.54,80258.75,0.0,0.0155,2e-05,2.14925]
[1778337383117,34.54,80253.91,0.0,0.01541,2e-05,2.13774]
[1778337388894,34.54,80256.39,0.0,0.01546,2e-05,2.14407]
[1778337400233,34.54,80259.07,0.0,0.0155,2e-05,2.14891]
[1778337405426,34.54,80265.05,0.0,0.01563,2e-05,2.16384]
[1778337411476,34.54,80267.68,0.0,0.01568,2e-05,2.17053]
[1778337421546,34.54,80268.69,0.0,0.0157,2e-05,2.17327]
[1778337427422,34.54,80268.95,0.0,0.0157,2e-05,2.17238]
[1778337432457,34.53,80265.82,0.0,0.01562,2e-05,2.1632]
[1778337437492,34.53,80263.34,0.0,0.01556,2e-05,2.15574]
[1778337442528,34.52,80262.68,0.0,0.01553,2e-05,2.15281]
[1778337447562,34.52,80262.13,0.0,0.01551,2e-05,2.1502]
[1778337454611,34.51,80262.27,0.0,0.01548,2e-05,2.1464]
[1778337459666,34.51,80262.07,0.0,0.01547,2e-05,2.14479]
[1778337464682,34.51,80262.32,0.0,0.01547,2e-05,2.14434]
[1778337469715,34.5,80260.89,0.0,0.01543,2e-05,2.13984]
[1778337474752,34.5,80261.99,0.0,0.01544,2e-05,2.14157]
[1778337480163,34.5,80261.29,0.0,0.01542,2e-05,2.13907]
[1778337485243,34.49,80271.52,0.0,0.01562,2e-05,2.16308]
[1778337494891,34.48,80268.57,0.0,0.01554,2e-05,2.15326]
[1778337499928,34.48,80261.31,0.0,0.01538,2e-05,2.13431]
[1778337504962,34.48,80252.97,0.0,0.0152,2e-05,2.11289]
[1778337509997,34.47,80252.22,0.0,0.01518,2e-05,2.11021]
[1778337516040,34.47,80253.55,0.0,0.01518,2e-05,2.11005]
[1778337521075,34.47,80255.45,0.0,0.01522,2e-05,2.11393]
[1778337526109,34.47,80257.34,0.0,0.01525,2e-05,2.11784]
[1778337531144,34.46,80268.24,0.0,0.01546,2e-05,2.14361]
[1778337536180,34.46,80269.41,0.0,0.01548,2e-05,2.14555]
[1778337541216,34.46,80267.24,0.0,0.01543,2e-05,2.13932]
[1778337546254,34.45,80266.11,0.0,0.0154,2e-05,2.13566]
[1778337551289,34.45,80266.61,0.0,0.0154,2e-05,2.13603]
[1778337558338,34.45,80266.49,0.0,0.01539,2e-05,2.13452]
[1778337563375,34.44,80269.32,0.0,0.01544,2e-05,2.14056]
[1778337570425,34.44,80269.43,0.0,0.01543,2e-05,2.13954]
[1778337578478,34.43,80268.65,0.0,0.01538,2e-05,2.13375]
[1778337583514,34.43,80267.36,0.0,0.01535,2e-05,2.12974]
[1778337588549,34.43,80267.05,0.0,0.01534,2e-05,2.12814]
[1778337594591,34.42,80268.66,0.0,0.01536,2e-05,2.13107]
[1778337596607,34.42,80281.13,0.0,0.01561,2e-05,2.16145]
[1778337601646,34.42,80280.59,0.0,0.01559,2e-05,2.15899]
[1778337606677,34.42,80281.88,0.0,0.01561,2e-05,2.1611]
[1778337611713,34.41,80280.62,0.0,0.01557,2e-05,2.15687]
[1778337616747,34.41,80277.36,0.0,0.0155,2e-05,2.14773]
[1778337621782,34.41,80275.6,0.0,0.01545,2e-05,2.14242]
[1778337626818,34.4,80274.38,0.0,0.01542,2e-05,2.13848]
[1778337631852,34.4,80273.24,0.0,0.01537,2e-05,2.13231]
[1778337637894,34.4,80274.15,0.0,0.01538,2e-05,2.13349]
[1778337643103,34.39,80273.23,0.0,0.01536,2e-05,2.13036]
[1778337649981,34.39,80273.05,0.0,0.01534,2e-05,2.12873]
[1778337655014,34.39,80272.75,0.0,0.01533,2e-05,2.12715]
[1778337660049,34.38,80271.27,0.0,0.01529,2e-05,2.12273]
[1778337665083,34.38,80272.24,0.0,0.01531,2e-05,2.12432]
[1778337670118,34.38,80273.44,0.0,0.01532,2e-05,2.12646]
[1778337676160,34.37,80273.06,0.0,0.01531,2e-05,2.12457]
[1778337681197,34.37,80273.12,0.0,0.0153,2e-05,2.12393]
[1778337686230,34.37,80273.15,0.0,0.0153,2e-05,2.12323]
[1778337691268,34.37,80273.17,0.0,0.01527,2e-05,2.12006]
[1778337699324,34.36,80273.12,0.0,0.01526,2e-05,2.1186]
[1778337706375,34.36,80273.27,0.0,0.01526,2e-05,2.11794]
[1778337711409,34.36,80274.06,0.0,0.01527,2e-05,2.11914]
[1778337718458,34.35,80273.94,0.0,0.01526,2e-05,2.11782]
[1778337723665,34.35,80273.77,0.0,0.01525,2e-05,2.11668]
[1778337728024,34.35,80285.67,0.0,0.01548,2e-05,2.14534]
[1778337733736,34.34,80287.28,0.0,0.01551,2e-05,2.14819]
[1778337739606,34.34,80288.98,0.0,0.01553,2e-05,2.15133]
[1778337744640,34.34,80290.65,0.0,0.01556,2e-05,2.15462]
[1778337753876,34.33,80294.93,0.0,0.01562,2e-05,2.1613]
[1778337759745,34.33,80299.36,0.0,0.0157,2e-05,2.17141]
[1778337764781,34.33,80301.97,0.0,0.01575,2e-05,2.17717]
[1778337770823,34.32,80304.63,0.0,0.0158,2e-05,2.18292]
[1778337775861,34.32,80305.83,0.0,0.01582,2e-05,2.1852]
[1778337779890,34.32,80322.23,0.0,0.01616,2e-05,2.22603]
[1778337784925,34.31,80323.71,0.0,0.01618,2e-05,2.22861]
[1778337789959,34.31,80319.72,0.0,0.01609,2e-05,2.21718]
[1778337795002,34.31,80316.15,0.0,0.016,2e-05,2.20678]
[1778337796002,34.31,80329.33,0.0,0.01628,2e-05,2.24003]
[1778337801037,34.3,80340.18,0.0,0.0165,2e-05,2.26608]
[1778337806073,34.29,80342.05,0.0,0.01652,2e-05,2.26897]
[1778337811108,34.29,80346.32,0.0,0.01658,2e-05,2.27547]
[1778337816143,34.28,80345.04,0.0,0.01653,2e-05,2.27008]
[1778337821178,34.27,80344.34,0.0,0.0165,2e-05,2.26624]
[1778337828227,34.26,80343.98,0.0,0.01647,2e-05,2.26251]
[1778337833262,34.26,80343.08,0.0,0.01643,2e-05,2.25823]
[1778337839304,34.25,80342.56,0.0,0.0164,2e-05,2.25457]
[1778337844519,34.24,80342.59,0.0,0.01638,2e-05,2.25236]
[1778337850382,34.24,80342.58,0.0,0.01638,2e-05,2.25258]
[1778337857430,34.25,80341.36,0.0,0.01637,2e-05,2.25051]
[1778337862465,34.25,80339.01,0.0,0.01632,2e-05,2.24523]
[1778337867500,34.25,80333.73,0.0,0.01622,2e-05,2.23246]
[1778337872541,34.25,80331.73,0.0,0.01614,2e-05,2.22325]
[1778337881598,34.24,80331.65,0.0,0.01611,2e-05,2.21998]
[1778337886634,34.23,80333.94,0.0,0.01615,2e-05,2.22412]
[1778337893683,34.22,80335.25,0.0,0.01616,2e-05,2.22509]
[1778337900734,34.22,80335.87,0.0,0.01615,2e-05,2.22465]
[1778337905769,34.21,80335.39,0.0,0.01613,2e-05,2.22141]
[1778337910803,34.2,80334.22,0.0,0.01609,2e-05,2.21675]
[1778337917851,34.2,80333.57,0.0,0.01605,2e-05,2.21277]
[1778337922886,34.19,80332.32,0.0,0.01601,2e-05,2.20796]
[1778337927921,34.18,80331.12,0.0,0.01597,2e-05,2.2033]
[1778337932957,34.18,80330.88,0.0,0.01594,2e-05,2.19857]
[1778337937991,34.17,80330.7,0.0,0.01592,2e-05,2.19652]
[1778337943029,34.17,80332.29,0.0,0.01594,2e-05,2.19898]
[1778337948065,34.16,80331.95,0.0,0.01592,2e-05,2.19655]
[1778337955289,34.16,80332.08,0.0,0.01593,2e-05,2.19733]
[1778337962164,34.16,80332.74,0.0,0.01593,2e-05,2.19836]
[1778337968205,34.16,80332.19,0.0,0.01591,2e-05,2.19507]
[1778337973239,34.15,80330.41,0.0,0.01587,2e-05,2.19009]
[1778337983306,34.14,80330.38,0.0,0.01584,2e-05,2.18698]
[1778337994387,34.13,80330.48,0.0,0.0158,2e-05,2.18145]
[1778337999423,34.14,80329.8,0.0,0.01579,2e-05,2.1804]
[1778338004456,34.14,80329.54,0.0,0.01579,2e-05,2.18092]
[1778338009491,34.14,80329.35,0.0,0.0158,2e-05,2.18161]
[1778338015713,34.15,80329.56,0.0,0.01582,2e-05,2.18374]
[1778338021572,34.15,80329.56,0.0,0.01583,2e-05,2.18488]
[1778338033661,34.16,80329.45,0.0,0.01584,2e-05,2.18708]
[1778338038698,34.16,80329.94,0.0,0.01586,2e-05,2.18943]
[1778338045923,34.17,80330.08,0.0,0.01588,2e-05,2.19129]
[1778338055996,34.18,80331.04,0.0,0.0159,2e-05,2.19333]
[1778338060851,34.18,80343.84,0.0,0.01618,2e-05,2.22681]
[1778338066066,34.18,80346.09,0.0,0.01624,2e-05,2.23333]
[1778338074949,34.19,80346.23,0.0,0.01625,2e-05,2.23506]
[1778338079989,34.19,80355.83,0.0,0.01646,2e-05,2.26049]
[1778338085059,34.19,80361.13,0.0,0.01658,2e-05,2.27474]
[1778338090094,34.19,80358.49,0.0,0.01653,2e-05,2.26836]
[1778338095130,34.19,80356.0,0.0,0.01648,2e-05,2.26242]
[1778338101171,34.2,80356.68,0.0,0.0165,2e-05,2.26476]
[1778338106350,34.2,80353.82,0.0,0.01644,2e-05,2.25784]
[1778338112248,34.2,80352.99,0.0,0.01641,2e-05,2.25375]
[1778338118289,34.2,80351.98,0.0,0.01639,2e-05,2.25179]
[1778338123325,34.2,80351.32,0.0,0.01638,2e-05,2.25064]
[1778338128361,34.21,80350.86,0.0,0.01638,2e-05,2.25003]
[1778338136563,34.21,80352.67,0.0,0.01643,2e-05,2.25563]
[1778338142458,34.21,80345.68,0.0,0.01628,2e-05,2.23835]
[1778338147493,34.21,80345.13,0.0,0.01628,2e-05,2.23777]
[1778338152533,34.22,80346.06,0.0,0.0163,2e-05,2.24098]
[1778338161592,34.22,80343.8,0.0,0.01627,2e-05,2.23671]
[1778338166777,34.22,80344.47,0.0,0.01629,2e-05,2.23928]
[1778338172668,34.23,80343.41,0.0,0.01626,2e-05,2.23501]
[1778338178710,34.23,80342.25,0.0,0.01624,2e-05,2.23305]
[1778338183745,34.23,80338.39,0.0,0.01617,2e-05,2.22403]
[1778338188780,34.24,80331.17,0.0,0.01602,2e-05,2.20667]
[1778338194823,34.24,80330.29,0.0,0.01601,2e-05,2.20503]
[1778338199859,34.24,80327.45,0.0,0.01595,2e-05,2.19822]
[1778338204892,34.24,80326.6,0.0,0.01594,2e-05,2.19709]
[1778338209927,34.25,80326.31,0.0,0.01594,2e-05,2.19733]
[1778338216979,34.25,80322.6,0.0,0.01588,2e-05,2.18934]
[1778338222012,34.26,80324.33,0.0,0.01592,2e-05,2.19467]
[1778338227201,34.26,80327.39,0.0,0.01599,2e-05,2.20334]
[1778338237271,34.26,80329.51,0.0,0.01603,2e-05,2.20692]
[1778338243161,34.26,80332.23,0.0,0.01608,2e-05,2.21359]
[1778338251216,34.26,80332.31,0.0,0.01609,2e-05,2.2145]
[1778338256250,34.26,80333.52,0.0,0.01612,2e-05,2.21839]
[1778338261285,34.27,80330.97,0.0,0.01608,2e-05,2.2127]
[1778338267484,34.27,80323.2,0.0,0.01592,2e-05,2.19408]
[1778338273370,34.27,80320.15,0.0,0.01586,2e-05,2.18747]
[1778338278404,34.28,80314.96,0.0,0.01576,2e-05,2.17516]
[1778338280567,34.28,80304.0,0.0,0.01553,2e-05,2.1478]
[1778338286461,34.28,80298.99,0.0,0.01543,2e-05,2.13566]
[1778338291497,34.28,80297.19,0.0,0.01538,2e-05,2.12909]
[1778338296530,34.28,80295.68,0.0,0.01535,2e-05,2.12583]
[1778338302783,34.28,80293.04,0.0,0.0153,2e-05,2.11977]
[1778338311641,34.29,80299.49,0.0,0.01545,2e-05,2.13681]
[1778338317836,34.29,80301.97,0.0,0.0155,2e-05,2.1435]
[1778338323724,34.29,80301.65,0.0,0.0155,2e-05,2.1431]
[1778338330776,34.28,80301.8,0.0,0.01549,2e-05,2.14184]
[1778338333794,34.28,80287.27,0.0,0.01518,2e-05,2.1054]
[1778338338829,34.28,80282.71,0.0,0.01508,2e-05,2.09341]
[1778338341850,34.28,80272.0,0.0,0.01487,2e-05,2.06709]
[1778338343865,34.28,80253.4,0.0,0.0145,2e-05,2.02252]
[1778338348900,34.28,80252.63,0.0,0.01448,2e-05,2.0206]
[1778338353939,34.28,80256.19,0.0,0.01453,2e-05,2.02661]
[1778338358973,34.28,80261.47,0.0,0.01464,2e-05,2.03901]
[1778338364016,34.27,80263.9,0.0,0.01468,2e-05,2.04455]
[1778338369046,34.27,80272.34,0.0,0.01485,2e-05,2.0645]
[1778338374078,34.27,80273.33,0.0,0.01486,2e-05,2.0665]
[1778338380121,34.27,80273.78,0.0,0.01487,2e-05,2.06716]
[1778338385158,34.27,80275.89,0.0,0.01491,2e-05,2.07189]
[1778338390726,34.27,80275.41,0.0,0.0149,2e-05,2.07046]
[1778338396234,34.27,80279.94,0.0,0.01498,2e-05,2.08082]
[1778338404289,34.26,80280.31,0.0,0.01498,2e-05,2.08108]
[1778338409325,34.26,80280.02,0.0,0.01498,2e-05,2.08]
[1778338414486,34.26,80280.02,0.0,0.01498,2e-05,2.08]
[1778338419506,34.26,80280.75,0.0,0.01497,2e-05,2.07871]
[1778338425436,34.26,80279.59,0.0,0.01494,2e-05,2.07537]
[1778338430471,34.26,80279.3,0.0,0.01493,2e-05,2.07427]
[1778338435507,34.26,80277.87,0.0,0.0149,2e-05,2.0704]
[1778338440545,34.25,80277.12,0.0,0.01488,2e-05,2.06819]
[1778338447591,34.25,80277.26,0.0,0.01488,2e-05,2.06794]
[1778338452627,34.25,80276.91,0.0,0.01487,2e-05,2.06666]
[1778338458824,34.25,80276.22,0.0,0.01485,2e-05,2.06448]
[1778338464710,34.25,80276.11,0.0,0.01484,2e-05,2.0637]
[1778338474333,34.25,80276.74,0.0,0.01485,2e-05,2.06486]
[1778338481829,34.24,80276.12,0.0,0.01481,2e-05,2.05982]
[1778338489034,34.24,80281.44,0.0,0.01492,2e-05,2.07204]
[1778338496935,34.24,80282.13,0.0,0.01492,2e-05,2.07287]
[1778338501969,34.24,80280.1,0.0,0.01488,2e-05,2.06743]
[1778338509173,34.23,80278.69,0.0,0.01484,2e-05,2.06338]
[1778338515064,34.23,80280.15,0.0,0.01487,2e-05,2.06653]
[1778338521107,34.23,80282.73,0.0,0.01492,2e-05,2.0722]
[1778338526142,34.23,80280.68,0.0,0.01487,2e-05,2.06676]
[1778338531182,34.23,80279.31,0.0,0.01482,2e-05,2.06046]
[1778338536210,34.22,80280.04,0.0,0.01483,2e-05,2.06174]
[1778338542254,34.22,80279.75,0.0,0.01482,2e-05,2.06045]
[1778338547289,34.22,80278.78,0.0,0.0148,2e-05,2.05764]
[1778338552323,34.22,80277.7,0.0,0.01477,2e-05,2.05459]
[1778338557359,34.22,80283.41,0.0,0.01488,2e-05,2.06787]
[1778338562397,34.22,80284.58,0.0,0.0149,2e-05,2.07018]
[1778338563404,34.22,80296.17,0.0,0.01514,2e-05,2.09819]
[1778338568437,34.21,80301.36,0.0,0.01523,2e-05,2.11007]
[1778338573473,34.21,80303.81,0.0,0.01528,2e-05,2.11527]
[1778338578508,34.21,80315.5,0.0,0.01551,2e-05,2.14325]
[1778338583544,34.2,80317.49,0.0,0.01554,2e-05,2.14716]
[1778338588578,34.2,80319.49,0.0,0.01558,2e-05,2.15107]
[1778338593613,34.2,80316.34,0.0,0.01548,2e-05,2.13968]
[1778338598648,34.19,80313.98,0.0,0.01543,2e-05,2.1328]
[1778338603683,34.19,80313.77,0.0,0.01541,2e-05,2.13123]
[1778338608718,34.19,80312.55,0.0,0.01538,2e-05,2.12717]
[1778338613754,34.18,80317.74,0.0,0.01548,2e-05,2.13894]
[1778338618788,34.18,80322.34,0.0,0.01556,2e-05,2.14925]
[1778338623824,34.17,80325.31,0.0,0.01562,2e-05,2.15552]
[1778338628858,34.17,80328.92,0.0,0.01568,2e-05,2.16342]
[1778338633893,34.17,80343.27,0.0,0.01597,2e-05,2.19838]
[1778338640362,34.16,80344.88,0.0,0.016,2e-05,2.20131]
[1778338645980,34.15,80344.62,0.0,0.01597,2e-05,2.19835]
[1778338651016,34.15,80343.32,0.0,0.01592,2e-05,2.19111]
[1778338656050,34.15,80335.93,0.0,0.01575,2e-05,2.17115]
[1778338661086,34.14,80333.0,0.0,0.01568,2e-05,2.1626]
[1778338666120,34.14,80334.01,0.0,0.01569,2e-05,2.16397]
[1778338671157,34.13,80334.8,0.0,0.0157,2e-05,2.16482]
[1778338679213,34.13,80335.46,0.0,0.01569,2e-05,2.16468]
[1778338684248,34.12,80336.92,0.0,0.01572,2e-05,2.16724]
[1778338690442,34.12,80337.36,0.0,0.01571,2e-05,2.16681]
[1778338699354,34.11,80337.12,0.0,0.01569,2e-05,2.16429]
[1778338704389,34.11,80337.48,0.0,0.01569,2e-05,2.16415]
[1778338710431,34.1,80332.87,0.0,0.01558,2e-05,2.15136]
[1778338717479,34.1,80333.89,0.0,0.01557,2e-05,2.15]
[1778338723521,34.1,80334.57,0.0,0.01558,2e-05,2.15051]
[1778338730724,34.09,80334.47,0.0,0.01556,2e-05,2.14889]
[1778338736612,34.09,80333.27,0.0,0.01553,2e-05,2.14474]
[1778338741647,34.08,80334.24,0.0,0.01554,2e-05,2.1462]
[1778338747690,34.08,80334.74,0.0,0.01554,2e-05,2.14632]
[1778338753731,34.08,80336.32,0.0,0.01557,2e-05,2.14914]
[1778338758766,34.07,80336.62,0.0,0.01556,2e-05,2.14896]
[1778338763801,34.07,80332.58,0.0,0.01547,2e-05,2.13798]
[1778338771004,34.07,80327.75,0.0,0.01535,2e-05,2.12231]
[1778338776892,34.06,80326.02,0.0,0.0153,2e-05,2.11702]
[1778338781928,34.06,80324.77,0.0,0.01527,2e-05,2.1131]
[1778338786962,34.06,80323.55,0.0,0.01524,2e-05,2.10927]
[1778338791997,34.05,80322.32,0.0,0.0152,2e-05,2.10543]
[1778338797032,34.05,80321.62,0.0,0.01518,2e-05,2.10289]
[1778338802070,34.05,80321.66,0.0,0.01518,2e-05,2.1022]
[1778338810125,34.05,80313.08,0.0,0.01499,2e-05,2.08015]
[1778338815169,34.04,80313.07,0.0,0.01499,2e-05,2.0795]
[1778338820197,34.04,80312.42,0.0,0.01497,2e-05,2.07728]
[1778338825232,34.04,80311.82,0.0,0.01495,2e-05,2.07524]
[1778338830288,34.04,80313.63,0.0,0.01499,2e-05,2.07905]
[1778338835301,34.03,80311.71,0.0,0.01493,2e-05,2.07139]
[1778338840337,34.03,80311.71,0.0,0.01492,2e-05,2.07089]
[1778338845371,34.03,80311.43,0.0,0.01491,2e-05,2.06973]
[1778338850406,34.03,80309.55,0.0,0.01487,2e-05,2.06474]
[1778338855449,34.03,80309.15,0.0,0.01486,2e-05,2.06339]
[1778338861645,34.03,80308.06,0.0,0.01483,2e-05,2.06029]
[1778338867442,34.03,80307.92,0.0,0.01483,2e-05,2.05972]
[1778338872562,34.02,80307.78,0.0,0.01482,2e-05,2.05893]
[1778338877596,34.02,80306.82,0.0,0.0148,2e-05,2.05627]
[1778338885653,34.02,80307.16,0.0,0.0148,2e-05,2.05658]
[1778338890687,34.02,80316.47,0.0,0.01499,2e-05,2.07927]
[1778338895722,34.03,80319.32,0.0,0.01505,2e-05,2.08578]
[1778338901926,34.03,80319.05,0.0,0.01505,2e-05,2.08592]
[1778338909820,34.03,80322.02,0.0,0.01511,2e-05,2.09373]
[1778338916391,34.03,80324.92,0.0,0.01517,2e-05,2.10035]
[1778338922430,34.03,80324.89,0.0,0.01516,2e-05,2.09939]
[1778338927946,34.03,80333.84,0.0,0.01535,2e-05,2.12253]
[1778338932981,34.04,80338.52,0.0,0.01547,2e-05,2.13594]
[1778338938016,34.04,80338.51,0.0,0.01548,2e-05,2.13762]
[1778338943052,34.05,80338.67,0.0,0.0155,2e-05,2.1397]
[1778338948086,34.06,80338.3,0.0,0.0155,2e-05,2.14043]
[1778338953121,34.06,80339.84,0.0,0.01553,2e-05,2.14343]
[1778338958158,34.07,80339.86,0.0,0.01555,2e-05,2.14507]
[1778338963191,34.07,80339.55,0.0,0.01555,2e-05,2.14587]
[1778338969233,34.08,80342.37,0.0,0.01563,2e-05,2.15474]
[1778338976283,34.08,80341.86,0.0,0.01563,2e-05,2.15553]
[1778338981317,34.09,80343.24,0.0,0.01568,2e-05,2.16043]
[1778338986352,34.09,80343.01,0.0,0.01568,2e-05,2.16127]
[1778338992560,34.1,80342.15,0.0,0.01568,2e-05,2.1608]
[1778339001459,34.11,80341.91,0.0,0.01569,2e-05,2.16271]
[1778339006493,34.11,80340.89,0.0,0.01568,2e-05,2.16153]
[1778339011528,34.12,80340.45,0.0,0.01567,2e-05,2.15931]
[1778339016568,34.12,80340.3,0.0,0.01568,2e-05,2.16032]
[1778339021599,34.13,80339.36,0.0,0.01567,2e-05,2.15935]
[1778339029655,34.13,80338.6,0.0,0.01567,2e-05,2.15965]
[1778339036707,34.14,80336.96,0.0,0.01566,2e-05,2.15771]
[1778339041739,34.15,80334.59,0.0,0.01562,2e-05,2.15314]
[1778339047781,34.15,80334.12,0.0,0.01562,2e-05,2.15357]
[1778339052816,34.16,80333.59,0.0,0.01562,2e-05,2.15358]
[1778339058858,34.16,80333.14,0.0,0.01563,2e-05,2.15404]
[1778339063893,34.17,80332.42,0.0,0.01562,2e-05,2.15355]
[1778339068930,34.17,80332.72,0.0,0.01564,2e-05,2.15558]
[1778339070652,34.17,80332.72,0.0,0.01564,2e-05,2.15558]
[1778339070688,34.17,80332.62,0.0,0.01564,2e-05,2.15559]
[1778339073879,34.17,80332.39,0.0,0.01562,2e-05,2.15328]
[1778339073978,34.17,80331.97,0.0,0.01562,2e-05,2.15249]
[1778339079000,34.18,80330.86,0.0,0.01561,2e-05,2.151]
[1778339084034,34.18,80323.7,0.0,0.01547,2e-05,2.13451]
[1778339089069,34.19,80323.62,0.0,0.01548,2e-05,2.13573]
[1778339094104,34.19,80323.29,0.0,0.01548,2e-05,2.13631]
[1778339099145,34.2,80315.68,0.0,0.01534,2e-05,2.11898]
[1778339104176,34.2,80312.11,0.0,0.01528,2e-05,2.11168]
[1778339109211,34.21,80315.17,0.0,0.01535,2e-05,2.12069]
[1778339114245,34.21,80315.59,0.0,0.01537,2e-05,2.12317]
[1778339119281,34.22,80316.49,0.0,0.0154,2e-05,2.12687]
[1778339124316,34.22,80316.73,0.0,0.01542,2e-05,2.12898]
[1778339131365,34.23,80317.64,0.0,0.01544,2e-05,2.13084]
[1778339133546,34.23,80301.84,0.0,0.01512,2e-05,2.0926]
[1778339137430,34.23,80282.41,0.0,0.01473,2e-05,2.04561]
[1778339142452,34.23,80278.52,0.0,0.01465,2e-05,2.03574]
[1778339147488,34.23,80285.95,0.0,0.0148,2e-05,2.05315]
[1778339152523,34.23,80285.02,0.0,0.01477,2e-05,2.05049]
[1778339157560,34.23,80279.48,0.0,0.01466,2e-05,2.03681]
[1778339162819,34.23,80282.79,0.0,0.01472,2e-05,2.04449]
[1778339168642,34.22,80282.48,0.0,0.01471,2e-05,2.04323]
[1778339173676,34.22,80274.14,0.0,0.01455,2e-05,2.02306]
[1778339178708,34.23,80272.94,0.0,0.01453,2e-05,2.02113]
[1778339183743,34.23,80274.38,0.0,0.01456,2e-05,2.02495]
[1778339188947,34.23,80274.86,0.0,0.01457,2e-05,2.02602]
[1778339194819,34.23,80273.26,0.0,0.01452,2e-05,2.01968]
[1778339199854,34.23,80270.13,0.0,0.01446,2e-05,2.01223]
[1778339204889,34.23,80271.81,0.0,0.01449,2e-05,2.01622]
[1778339210931,34.23,80280.22,0.0,0.01466,2e-05,2.03608]
[1778339215965,34.23,80280.14,0.0,0.01465,2e-05,2.03572]
[1778339222007,34.23,80278.9,0.0,0.01463,2e-05,2.03259]
[1778339227046,34.22,80277.99,0.0,0.01461,2e-05,2.03031]
[1778339232254,34.22,80278.15,0.0,0.01461,2e-05,2.03055]
[1778339240572,34.22,80278.03,0.0,0.01461,2e-05,2.03018]
[1778339246179,34.22,80272.94,0.0,0.01451,2e-05,2.01797]
[1778339251218,34.22,80273.13,0.0,0.01449,2e-05,2.01603]
[1778339258263,34.22,80273.71,0.0,0.01451,2e-05,2.01741]
[1778339263298,34.22,80275.4,0.0,0.01454,2e-05,2.0214]
[1778339268333,34.23,80275.56,0.0,0.01456,2e-05,2.02429]
[1778339273368,34.24,80280.25,0.0,0.01468,2e-05,2.03795]
[1778339278403,34.25,80279.79,0.0,0.01469,2e-05,2.03922]
[1778339283440,34.26,80279.77,0.0,0.01471,2e-05,2.04154]
[1778339288473,34.27,80279.28,0.0,0.01472,2e-05,2.04273]
[1778339293511,34.27,80283.24,0.0,0.01481,2e-05,2.05458]
[1778339298547,34.28,80283.88,0.0,0.01485,2e-05,2.05838]
[1778339303581,34.29,80283.4,0.0,0.01486,2e-05,2.05948]
[1778339308617,34.3,80284.3,0.0,0.01489,2e-05,2.06388]
[1778339313652,34.31,80284.78,0.0,0.0149,2e-05,2.06483]
[1778339318687,34.31,80285.51,0.0,0.01494,2e-05,2.06882]
[1778339323721,34.32,80283.29,0.0,0.01491,2e-05,2.06571]
[1778339328757,34.33,80284.69,0.0,0.01496,2e-05,2.07133]
[1778339333791,34.34,80285.01,0.0,0.01498,2e-05,2.0743]
[1778339338827,34.34,80285.04,0.0,0.015,2e-05,2.07656]
[1778339343862,34.35,80283.08,0.0,0.01498,2e-05,2.07401]
[1778339346883,34.36,80268.22,0.0,0.0147,2e-05,2.03964]
[1778339351924,34.36,80272.56,0.0,0.01479,2e-05,2.05089]
[1778339356957,34.36,80276.09,0.0,0.01486,2e-05,2.05908]
[1778339361992,34.36,80276.23,0.0,0.01486,2e-05,2.05908]
[1778339368035,34.36,80273.47,0.0,0.0148,2e-05,2.05208]
[1778339374076,34.35,80272.84,0.0,0.01477,2e-05,2.0478]
[1778339379169,34.35,80268.4,0.0,0.01468,2e-05,2.03703]
[1778339387174,34.35,80259.86,0.0,0.01451,2e-05,2.01664]
[1778339392222,34.35,80263.49,0.0,0.01458,2e-05,2.0252]
[1778339397256,34.35,80264.24,0.0,0.01459,2e-05,2.02696]
[1778339402299,34.35,80265.73,0.0,0.01462,2e-05,2.03049]
[1778339407327,34.35,80269.75,0.0,0.0147,2e-05,2.04001]
[1778339412360,34.35,80269.34,0.0,0.01469,2e-05,2.03894]
[1778339417396,34.35,80270.44,0.0,0.01471,2e-05,2.04146]
[1778339422432,34.35,80270.31,0.0,0.01471,2e-05,2.04108]
[1778339427468,34.35,80270.31,0.0,0.01471,2e-05,2.04098]
[1778339432502,34.35,80275.96,0.0,0.01481,2e-05,2.05195]
[1778339435760,34.35,80285.22,0.0,0.01499,2e-05,2.07465]
[1778339437759,34.35,80285.66,0.0,0.01501,2e-05,2.07606]
[1778339443320,34.36,80282.66,0.0,0.01497,2e-05,2.07162]
[1778339449620,34.37,80276.62,0.0,0.01487,2e-05,2.05917]
[1778339458685,34.38,80276.75,0.0,0.01489,2e-05,2.06168]
[1778339463719,34.38,80271.31,0.0,0.01479,2e-05,2.04984]
[1778339472949,34.39,80268.65,0.0,0.01476,2e-05,2.0459]
[1778339478824,34.4,80269.39,0.0,0.01478,2e-05,2.04928]
[1778339483860,34.4,80268.55,0.0,0.01478,2e-05,2.04862]
[1778339491915,34.41,80268.75,0.0,0.0148,2e-05,2.05023]
[1778339496950,34.42,80267.2,0.0,0.01478,2e-05,2.04809]
[1778339501986,34.43,80267.91,0.0,0.01481,2e-05,2.05132]
[1778339507021,34.43,80269.45,0.0,0.01485,2e-05,2.05692]
[1778339510042,34.44,80249.02,0.0,0.01446,2e-05,2.00958]
[1778339515080,34.44,80243.74,0.0,0.01438,2e-05,1.99951]
[1778339520122,34.45,80239.41,0.0,0.01431,2e-05,1.9912]
[1778339525156,34.46,80235.39,0.0,0.01425,2e-05,1.9841]
[1778339526738,34.46,80235.39,0.0,0.01425,2e-05,1.9841]
[1778339526813,34.46,80234.99,0.0,0.01425,2e-05,1.98432]
[1778339532206,34.48,80231.88,0.0,0.01424,2e-05,1.98249]
[1778339538247,34.5,80230.27,0.0,0.01426,2e-05,1.98477]
[1778339539227,34.5,80230.27,0.0,0.01426,2e-05,1.98477]
[1778339539287,34.51,80228.75,0.0,0.01424,2e-05,1.98222]
[1778339544289,34.52,80234.39,0.0,0.01437,2e-05,1.99865]
[1778339549324,34.53,80236.6,0.0,0.01444,2e-05,2.00658]
[1778339554358,34.54,80232.85,0.0,0.01437,2e-05,1.99807]
[1778339559396,34.55,80232.94,0.0,0.01439,2e-05,2.00057]
[1778339564436,34.56,80231.65,0.0,0.01439,2e-05,2.00023]
[1778339569472,34.56,80232.17,0.0,0.01442,2e-05,2.00349]
[1778339576519,34.57,80231.54,0.0,0.01442,2e-05,2.00446]
[1778339581556,34.58,80229.98,0.0,0.01441,2e-05,2.0024]
[1778339587024,34.58,80233.97,0.0,0.01449,2e-05,2.01298]
[1778339587073,34.58,80234.7,0.0,0.01451,2e-05,2.01527]
[1778339588013,34.58,80234.7,0.0,0.01451,2e-05,2.01527]
[1778339588114,34.59,80234.33,0.0,0.01451,2e-05,2.01468]
[1778339593868,34.6,80233.25,0.0,0.01451,2e-05,2.01539]
[1778339599685,34.61,80234.91,0.0,0.01457,2e-05,2.02181]
[1778339604716,34.61,80238.91,0.0,0.01466,2e-05,2.03299]
[1778339609751,34.62,80236.79,0.0,0.01464,2e-05,2.0305]
[1778339615153,34.63,80250.43,0.0,0.01491,2e-05,2.06211]
[1778339615238,34.63,80251.78,0.0,0.01494,2e-05,2.06571]
[1778339620828,34.64,80261.94,0.0,0.01518,2e-05,2.09475]
[1778339621859,34.64,80261.94,0.0,0.01518,2e-05,2.09475]
[1778339621877,34.65,80264.63,0.0,0.01524,2e-05,2.1021]
[1778339627877,34.65,80267.58,0.0,0.01532,2e-05,2.11116]
[1778339632913,34.66,80270.25,0.0,0.01538,2e-05,2.11922]
[1778339637947,34.66,80272.04,0.0,0.01543,2e-05,2.1251]
[1778339642983,34.67,80277.15,0.0,0.01555,2e-05,2.13905]
[1778339648019,34.67,80277.19,0.0,0.01556,2e-05,2.14055]
[1778339653054,34.68,80272.79,0.0,0.01548,2e-05,2.13115]
[1778339658090,34.68,80272.7,0.0,0.01549,2e-05,2.13239]
[1778339663126,34.69,80273.99,0.0,0.01553,2e-05,2.137]
[1778339668161,34.69,80274.55,0.0,0.01556,2e-05,2.13981]
[1778339673196,34.7,80276.46,0.0,0.01559,2e-05,2.14341]
[1778339678230,34.7,80278.09,0.0,0.01564,2e-05,2.14881]
[1778339683264,34.71,80278.41,0.0,0.01565,2e-05,2.15095]
[1778339688300,34.71,80281.8,0.0,0.01574,2e-05,2.16067]
[1778339693335,34.72,80282.52,0.0,0.01576,2e-05,2.16372]
[1778339696487,34.72,80285.61,0.0,0.01583,2e-05,2.17187]
[1778339697363,34.72,80286.07,0.0,0.01584,2e-05,2.17347]
[1778339702401,34.73,80287.45,0.0,0.0159,2e-05,2.18055]
[1778339702632,34.73,80287.45,0.0,0.0159,2e-05,2.18055]
[1778339703408,34.74,80287.88,0.0,0.01592,2e-05,2.18234]
[1778339708443,34.74,80287.11,0.0,0.01592,2e-05,2.18191]
[1778339713479,34.74,80296.25,0.0,0.01611,2e-05,2.20558]
[1778339718513,34.75,80296.12,0.0,0.01612,2e-05,2.20598]
[1778339723549,34.75,80301.95,0.0,0.01625,2e-05,2.22134]
[1778339728585,34.75,80303.28,0.0,0.01628,2e-05,2.22527]
[1778339733618,34.75,80306.14,0.0,0.01633,2e-05,2.23044]
[1778339738653,34.75,80308.11,0.0,0.01637,2e-05,2.23584]
[1778339743689,34.75,80308.0,0.0,0.01637,2e-05,2.23592]
[1778339748723,34.76,80316.6,0.0,0.01656,2e-05,2.25803]
[1778339753758,34.76,80323.21,0.0,0.01671,2e-05,2.27513]
[1778339758799,34.76,80327.07,0.0,0.01679,2e-05,2.28516]
[1778339763833,34.76,80329.4,0.0,0.01684,2e-05,2.29119]
[1778339768868,34.76,80329.37,0.0,0.01684,2e-05,2.29117]
[1778339773903,34.76,80331.58,0.0,0.01689,2e-05,2.29694]
[1778339778942,34.76,80332.9,0.0,0.01692,2e-05,2.3004]
[1778339783975,34.76,80333.18,0.0,0.01693,2e-05,2.30114]
[1778339794043,34.76,80334.98,0.0,0.01695,2e-05,2.3032]
[1778339800085,34.76,80336.21,0.0,0.01698,2e-05,2.3064]
[1778339805353,34.76,80337.4,0.0,0.017,2e-05,2.3095]
[1778339812173,34.76,80338.7,0.0,0.01703,2e-05,2.31287]
[1778339818212,34.76,80339.06,0.0,0.01704,2e-05,2.31376]
[1778339823247,34.76,80337.39,0.0,0.017,2e-05,2.30937]
[1778339828282,34.76,80338.9,0.0,0.01704,2e-05,2.31327]
[1778339834325,34.76,80340.42,0.0,0.01707,2e-05,2.31716]
[1778339839360,34.76,80340.29,0.0,0.01706,2e-05,2.31676]
[1778339844395,34.76,80340.25,0.0,0.01706,2e-05,2.31659]
[1778339851443,34.76,80340.62,0.0,0.01705,2e-05,2.31485]
[1778339856483,34.76,80343.95,0.0,0.01713,2e-05,2.32349]
[1778339864538,34.75,80345.28,0.0,0.01715,2e-05,2.32674]
[1778339869574,34.75,80345.44,0.0,0.01716,2e-05,2.327]
[1778339874609,34.75,80360.33,0.0,0.01749,2e-05,2.36593]
[1778339879645,34.75,80362.24,0.0,0.01753,2e-05,2.37045]
[1778339884685,34.75,80369.84,0.0,0.0177,2e-05,2.39003]
[1778339889716,34.75,80369.25,0.0,0.01767,2e-05,2.38767]
[1778339894759,34.74,80365.15,0.0,0.01757,2e-05,2.37594]
[1778339899787,34.74,80360.02,0.0,0.01745,2e-05,2.36171]
[1778339904820,34.74,80360.85,0.0,0.01747,2e-05,2.36333]
[1778339910862,34.74,80365.4,0.0,0.01756,2e-05,2.37457]
[1778339916140,34.74,80348.37,0.0,0.01715,2e-05,2.32624]
[1778339921940,34.73,80341.41,0.0,0.017,2e-05,2.30788]
[1778339926974,34.73,80346.16,0.0,0.0171,2e-05,2.3201]
[1778339932010,34.73,80345.87,0.0,0.01709,2e-05,2.31908]
[1778339937045,34.73,80345.12,0.0,0.01707,2e-05,2.31689]
[1778339942081,34.73,80343.47,0.0,0.01703,2e-05,2.31233]
[1778339947117,34.73,80344.09,0.0,0.01705,2e-05,2.3137]
[1778339952150,34.73,80343.08,0.0,0.01702,2e-05,2.31078]
[1778339957190,34.73,80342.38,0.0,0.017,2e-05,2.30873]
[1778339962220,34.73,80341.58,0.0,0.01698,2e-05,2.30643]
[1778339967257,34.73,80341.34,0.0,0.01698,2e-05,2.30562]
[1778339972290,34.73,80341.32,0.0,0.01696,2e-05,2.30276]
[1778339977325,34.73,80341.09,0.0,0.01695,2e-05,2.302]
[1778339982361,34.73,80339.11,0.0,0.01691,2e-05,2.29674]
[1778339987397,34.73,80339.62,0.0,0.01692,2e-05,2.29797]
[1778339993440,34.73,80339.7,0.0,0.01692,2e-05,2.29804]
[1778339998678,34.72,80340.38,0.0,0.01693,2e-05,2.29974]
[1778340006771,34.72,80340.92,0.0,0.01694,2e-05,2.30088]
[1778340012575,34.72,80350.26,0.0,0.01715,2e-05,2.32493]
[1778340017613,34.72,80351.21,0.0,0.01716,2e-05,2.32704]
[1778340022646,34.72,80355.59,0.0,0.01726,2e-05,2.33815]
[1778340027680,34.72,80363.01,0.0,0.01742,2e-05,2.35715]
[1778340032717,34.72,80364.38,0.0,0.01743,2e-05,2.35753]
[1778340037751,34.71,80368.04,0.0,0.01751,2e-05,2.36664]
[1778340042787,34.71,80367.83,0.0,0.0175,2e-05,2.36542]
[1778340047829,34.71,80367.41,0.0,0.01748,2e-05,2.36363]
[1778340052860,34.71,80366.3,0.0,0.01745,2e-05,2.36002]
[1778340057894,34.71,80365.49,0.0,0.01742,2e-05,2.3572]
[1778340062930,34.7,80365.0,0.0,0.01741,2e-05,2.3552]
[1778340067964,34.7,80368.68,0.0,0.01748,2e-05,2.36416]
[1778340076020,34.7,80369.61,0.0,0.01749,2e-05,2.36528]
[1778340081057,34.69,80373.37,0.0,0.01757,2e-05,2.37438]
[1778340086091,34.69,80383.83,0.0,0.0178,2e-05,2.40135]
[1778340091127,34.69,80387.16,0.0,0.01785,2e-05,2.40651]
[1778340096162,34.68,80393.64,0.0,0.01799,2e-05,2.42293]
[1778340101197,34.68,80394.53,0.0,0.018,2e-05,2.42429]
[1778340104336,34.68,80395.67,0.0,0.01803,2e-05,2.42698]
[1778340104876,34.68,80395.67,0.0,0.01803,2e-05,2.42698]
[1778340104436,34.68,80395.75,0.0,0.01803,2e-05,2.4268]
[1778340105227,34.68,80395.75,0.0,0.01803,2e-05,2.4268]
[1778340107472,34.68,80384.87,0.0,0.01777,2e-05,2.39689]
[1778340113284,34.67,80378.73,0.0,0.01762,2e-05,2.3797]
[1778340118320,34.67,80372.09,0.0,0.01746,2e-05,2.36132]
[1778340119558,34.67,80372.09,0.0,0.01746,2e-05,2.36132]
[1778340119656,34.67,80370.32,0.0,0.01742,2e-05,2.35635]
[1778340125368,34.67,80367.47,0.0,0.01735,2e-05,2.34799]
[1778340126670,34.67,80367.47,0.0,0.01735,2e-05,2.34799]
[1778340126712,34.67,80365.58,0.0,0.0173,2e-05,2.34286]
[1778340132418,34.66,80356.9,0.0,0.0171,2e-05,2.31939]
[1778340135687,34.66,80357.18,0.0,0.01711,2e-05,2.31994]
[1778340135697,34.66,80357.27,0.0,0.01711,2e-05,2.32009]
[1778340142488,34.66,80358.39,0.0,0.01713,2e-05,2.32243]
[1778340147753,34.66,80360.02,0.0,0.01716,2e-05,2.32629]
[1778340153565,34.66,80361.28,0.0,0.01717,2e-05,2.32648]
[1778340158603,34.66,80361.69,0.0,0.01717,2e-05,2.32719]
[1778340163639,34.66,80362.49,0.0,0.01719,2e-05,2.32893]
[1778340168675,34.66,80363.46,0.0,0.01721,2e-05,2.33111]
[1778340174715,34.65,80359.35,0.0,0.01711,2e-05,2.31997]
[1778340179756,34.65,80359.65,0.0,0.01712,2e-05,2.32053]
[1778340185792,34.65,80360.58,0.0,0.01714,2e-05,2.32272]
[1778340190828,34.65,80364.98,0.0,0.01723,2e-05,2.33407]
[1778340195866,34.65,80368.37,0.0,0.01731,2e-05,2.34272]
[1778340200897,34.65,80368.91,0.0,0.01732,2e-05,2.34379]
[1778340205932,34.65,80367.17,0.0,0.01727,2e-05,2.33887]
[1778340210968,34.65,80367.35,0.0,0.01728,2e-05,2.33903]
[1778340219027,34.65,80367.33,0.0,0.01725,2e-05,2.33582]
[1778340224058,34.65,80366.9,0.0,0.01724,2e-05,2.33438]
[1778340229093,34.64,80366.1,0.0,0.01722,2e-05,2.33199]
[1778340234128,34.64,80366.45,0.0,0.01722,2e-05,2.33264]
[1778340235349,34.64,80366.45,0.0,0.01722,2e-05,2.33264]
[1778340235392,34.64,80366.65,0.0,0.01723,2e-05,2.33311]
[1778340236660,34.64,80366.65,0.0,0.01723,2e-05,2.33311]
[1778340236747,34.64,80366.65,0.0,0.01723,2e-05,2.33353]
[1778340242184,34.65,80366.6,0.0,0.01723,2e-05,2.33365]
[1778340248464,34.64,80366.16,0.0,0.01722,2e-05,2.3321]
[1778340254270,34.64,80366.08,0.0,0.01722,2e-05,2.33161]
[1778340259303,34.64,80364.91,0.0,0.01719,2e-05,2.32827]
[1778340262758,34.64,80364.91,0.0,0.01719,2e-05,2.32827]
[1778340262782,34.64,80364.7,0.0,0.01718,2e-05,2.32753]
[1778340268604,34.64,80364.26,0.0,0.01717,2e-05,2.32612]
[1778340274409,34.64,80364.65,0.0,0.01716,2e-05,2.32431]
[1778340280451,34.64,80364.85,0.0,0.01715,2e-05,2.32381]
[1778340287501,34.63,80365.49,0.0,0.01715,2e-05,2.32402]
[1778340292535,34.63,80365.74,0.0,0.01716,2e-05,2.32458]
[1778340297569,34.63,80365.94,0.0,0.01716,2e-05,2.32502]
[1778340302604,34.63,80367.24,0.0,0.01719,2e-05,2.32834]
[1778340307639,34.63,80367.79,0.0,0.0172,2e-05,2.32969]
[1778340312675,34.63,80367.87,0.0,0.0172,2e-05,2.32978]
[1778340317718,34.63,80377.63,0.0,0.01742,2e-05,2.3554]
[1778340322744,34.63,80379.37,0.0,0.01746,2e-05,2.35959]
[1778340327780,34.63,80379.03,0.0,0.01745,2e-05,2.35824]
[1778340333821,34.63,80387.63,0.0,0.01762,2e-05,2.3779]
[1778340339177,34.62,80391.55,0.0,0.0177,2e-05,2.38783]
[1778340346912,34.62,80396.85,0.0,0.01782,2e-05,2.40113]
[1778340351947,34.62,80402.81,0.0,0.01795,2e-05,2.4166]
[1778340353194,34.62,80402.81,0.0,0.01795,2e-05,2.4166]
[1778340353961,34.62,80406.12,0.0,0.01803,2e-05,2.42532]
[1778340360018,34.61,80408.92,0.0,0.01809,2e-05,2.43208]
[1778340365041,34.61,80409.89,0.0,0.0181,2e-05,2.43399]
[1778340370075,34.61,80409.94,0.0,0.0181,2e-05,2.43336]
[1778340375110,34.61,80410.29,0.0,0.0181,2e-05,2.43358]
[1778340380145,34.61,80410.92,0.0,0.01811,2e-05,2.43454]
[1778340385182,34.6,80412.56,0.0,0.01814,2e-05,2.43827]
[1778340390215,34.6,80414.06,0.0,0.01817,2e-05,2.44162]
[1778340395251,34.6,80416.08,0.0,0.01819,2e-05,2.44364]
[1778340400285,34.6,80416.15,0.0,0.01818,2e-05,2.44307]
[1778340405320,34.59,80416.47,0.0,0.01818,2e-05,2.44319]
[1778340410355,34.59,80417.86,0.0,0.01821,2e-05,2.44622]
[1778340416397,34.59,80417.62,0.0,0.0182,2e-05,2.44461]
[1778340421433,34.59,80417.36,0.0,0.01818,2e-05,2.44312]
[1778340426468,34.58,80412.83,0.0,0.01807,2e-05,2.43]
[1778340432509,34.58,80413.58,0.0,0.01808,2e-05,2.43121]
[1778340437545,34.58,80411.95,0.0,0.01804,2e-05,2.42609]
[1778340444595,34.57,80410.23,0.0,0.01799,2e-05,2.42046]
[1778340449949,34.57,80408.76,0.0,0.01795,2e-05,2.41564]
[1778340456680,34.57,80407.99,0.0,0.0179,2e-05,2.40989]
[1778340461714,34.57,80406.29,0.0,0.01786,2e-05,2.40464]
[1778340467756,34.56,80408.61,0.0,0.0179,2e-05,2.41015]
[1778340473797,34.56,80407.18,0.0,0.01786,2e-05,2.40554]
[1778340480159,34.56,80404.78,0.0,0.0178,2e-05,2.39833]
[1778340485881,34.56,80405.48,0.0,0.01781,2e-05,2.39947]
[1778340490917,34.56,80403.15,0.0,0.01775,2e-05,2.39255]
[1778340495951,34.55,80402.06,0.0,0.01772,2e-05,2.38902]
[1778340503014,34.55,80401.6,0.0,0.0177,2e-05,2.38699]
[1778340508049,34.55,80400.08,0.0,0.01766,2e-05,2.38238]
[1778340513083,34.55,80399.12,0.0,0.01762,2e-05,2.37663]
[1778340518119,34.55,80396.26,0.0,0.01755,2e-05,2.36858]
[1778340523154,34.54,80394.22,0.0,0.0175,2e-05,2.36281]
[1778340528188,34.54,80394.62,0.0,0.01751,2e-05,2.36358]
[1778340534235,34.54,80394.85,0.0,0.01751,2e-05,2.36384]
[1778340539271,34.54,80397.65,0.0,0.01757,2e-05,2.37101]
[1778340548336,34.54,80397.76,0.0,0.01757,2e-05,2.37068]
[1778340553371,34.54,80400.82,0.0,0.01763,2e-05,2.37853]
[1778340558410,34.54,80403.61,0.0,0.0177,2e-05,2.38565]
[1778340563444,34.54,80403.37,0.0,0.01769,2e-05,2.38462]
[1778340568479,34.54,80403.96,0.0,0.0177,2e-05,2.38586]
[1778340573514,34.53,80404.27,0.0,0.01768,2e-05,2.38367]
[1778340579558,34.53,80404.6,0.0,0.01769,2e-05,2.38423]
[1778340586606,34.53,80406.21,0.0,0.01772,2e-05,2.38821]
[1778340591941,34.53,80405.87,0.0,0.01771,2e-05,2.38704]
[1778340597685,34.53,80408.07,0.0,0.01776,2e-05,2.39274]
[1778340602718,34.53,80408.74,0.0,0.01777,2e-05,2.39435]
[1778340608764,34.53,80411.25,0.0,0.01783,2e-05,2.40089]
[1778340613796,34.53,80412.2,0.0,0.01785,2e-05,2.40326]
[1778340620845,34.53,80412.65,0.0,0.01786,2e-05,2.40421]
[1778340626888,34.53,80413.7,0.0,0.01788,2e-05,2.40686]
[1778340632223,34.53,80417.61,0.0,0.01795,2e-05,2.41453]
[1778340637965,34.53,80416.07,0.0,0.01791,2e-05,2.41003]
[1778340642293,34.52,80455.14,0.0,0.01884,2e-05,2.51728]
[1778340648035,34.52,80456.94,0.0,0.01887,2e-05,2.5209]
[1778340649605,34.52,80456.94,0.0,0.01887,2e-05,2.5209]
[1778340650489,34.52,80456.94,0.0,0.01887,2e-05,2.5209]
[1778340650049,34.52,80456.47,0.0,0.01886,2e-05,2.519]
[1778340651057,34.52,80455.77,0.0,0.01884,2e-05,2.51675]
[1778340656091,34.51,80455.59,0.0,0.01882,2e-05,2.51475]
[1778340661127,34.51,80453.17,0.0,0.01875,2e-05,2.50647]
[1778340666162,34.5,80458.26,0.0,0.01886,2e-05,2.51916]
[1778340671198,34.5,80441.21,0.0,0.01843,2e-05,2.47006]
[1778340676233,34.49,80437.11,0.0,0.01832,2e-05,2.45752]
[1778340681267,34.49,80435.34,0.0,0.01827,2e-05,2.4515]
[1778340688317,34.48,80432.98,0.0,0.0182,2e-05,2.44354]
[1778340693352,34.48,80439.31,0.0,0.01832,2e-05,2.45711]
[1778340698387,34.48,80436.14,0.0,0.01824,2e-05,2.44731]
[1778340704430,34.47,80435.73,0.0,0.01822,2e-05,2.44502]
[1778340709464,34.47,80437.39,0.0,0.01825,2e-05,2.44864]
[1778340714501,34.47,80433.81,0.0,0.01816,2e-05,2.43791]
[1778340719537,34.47,80436.87,0.0,0.01822,2e-05,2.44538]
[1778340724572,34.46,80436.26,0.0,0.0182,2e-05,2.44269]
[1778340729608,34.46,80434.63,0.0,0.01815,2e-05,2.43719]
[1778340734647,34.46,80432.16,0.0,0.01808,2e-05,2.42941]
[1778340739678,34.45,80431.21,0.0,0.01805,2e-05,2.42581]
[1778340741052,34.45,80431.21,0.0,0.01805,2e-05,2.42581]
[1778340741152,34.45,80429.71,0.0,0.01801,2e-05,2.42132]
[1778340746006,34.45,80428.64,0.0,0.01798,2e-05,2.41781]
[1778340746079,34.45,80428.64,0.0,0.01798,2e-05,2.41781]
[1778340746826,34.45,80422.72,0.0,0.01785,2e-05,2.40213]
[1778340746830,34.45,80418.41,0.0,0.01775,2e-05,2.39048]
[1778340752740,34.45,80420.2,0.0,0.01776,2e-05,2.39194]
[1778340753070,34.45,80421.7,0.0,0.0178,2e-05,2.39574]
[1778340759817,34.44,80425.21,0.0,0.01787,2e-05,2.40447]
[1778340763141,34.44,80436.63,0.0,0.01813,2e-05,2.43503]
[1778340768882,34.44,80435.8,0.0,0.01811,2e-05,2.43189]
[1778340773916,34.44,80434.99,0.0,0.01808,2e-05,2.42883]
[1778340778952,34.43,80433.38,0.0,0.01804,2e-05,2.42359]
[1778340783986,34.43,80431.21,0.0,0.01798,2e-05,2.41685]
[1778340789021,34.43,80429.8,0.0,0.01794,2e-05,2.41207]
[1778340794057,34.43,80426.77,0.0,0.01788,2e-05,2.40538]
[1778340799092,34.44,80426.97,0.0,0.01791,2e-05,2.40898]
[1778340805133,34.46,80426.11,0.0,0.01792,2e-05,2.41026]
[1778340810168,34.47,80425.65,0.0,0.01794,2e-05,2.41199]
[1778340815202,34.47,80420.22,0.0,0.0178,2e-05,2.3953]
[1778340816365,34.47,80420.22,0.0,0.0178,2e-05,2.3953]
[1778340816466,34.47,80421.21,0.0,0.01782,2e-05,2.39784]
[1778340823562,34.46,80427.07,0.0,0.01795,2e-05,2.41281]
[1778340829301,34.46,80425.07,0.0,0.01789,2e-05,2.4066]
[1778340833101,34.46,80424.15,0.0,0.01787,2e-05,2.40372]
[1778340833633,34.46,80423.92,0.0,0.01786,2e-05,2.40296]
[1778340839371,34.46,80423.73,0.0,0.01785,2e-05,2.40167]
[1778340844406,34.46,80427.46,0.0,0.01793,2e-05,2.41112]
[1778340849130,34.45,80427.86,0.0,0.01794,2e-05,2.41175]
[1778340849232,34.45,80426.99,0.0,0.01791,2e-05,2.40908]
[1778340854052,34.45,80426.99,0.0,0.01791,2e-05,2.40908]
[1778340854112,34.45,80426.99,0.0,0.01791,2e-05,2.40836]
[1778340859511,34.45,80424.96,0.0,0.01785,2e-05,2.40214]
[1778340864547,34.45,80425.78,0.0,0.01787,2e-05,2.40373]
[1778340869582,34.44,80427.74,0.0,0.01791,2e-05,2.4084]
[1778340874620,34.44,80428.01,0.0,0.01789,2e-05,2.40576]
[1778340883681,34.44,80426.74,0.0,0.01785,2e-05,2.40121]
[1778340888717,34.44,80426.84,0.0,0.01785,2e-05,2.4009]
[1778340893751,34.43,80427.5,0.0,0.01786,2e-05,2.4021]
[1778340899793,34.43,80427.72,0.0,0.01786,2e-05,2.40199]
[1778340905836,34.43,80427.95,0.0,0.01785,2e-05,2.4017]
[1778340910870,34.42,80433.47,0.0,0.01797,2e-05,2.41506]
[1778340913524,34.42,80437.2,0.0,0.01806,2e-05,2.4251]
[1778340913594,34.42,80440.74,0.0,0.01814,2e-05,2.43447]
[1778340914159,34.42,80440.74,0.0,0.01814,2e-05,2.43447]
[1778340914185,34.42,80442.23,0.0,0.01817,2e-05,2.4384]
[1778340919933,34.42,80447.07,0.0,0.01828,2e-05,2.45086]
[1778340922955,34.42,80457.47,0.0,0.01852,2e-05,2.47903]
[1778340927990,34.41,80460.12,0.0,0.01858,2e-05,2.48524]
[1778340933024,34.41,80460.73,0.0,0.01856,2e-05,2.48298]
[1778340938059,34.41,80460.38,0.0,0.01854,2e-05,2.48084]
[1778340943094,34.4,80458.82,0.0,0.01849,2e-05,2.47534]
[1778340950145,34.4,80459.41,0.0,0.01849,2e-05,2.47537]
[1778340952573,34.4,80459.9,0.0,0.0185,2e-05,2.47627]
[1778340952612,34.4,80460.51,0.0,0.01852,2e-05,2.47773]
[1778340957122,34.39,80459.4,0.0,0.01848,2e-05,2.47371]
[1778340957205,34.39,80459.33,0.0,0.01848,2e-05,2.47329]
[1778340962227,34.39,80458.7,0.0,0.01845,2e-05,2.47061]
[1778340967263,34.38,80457.26,0.0,0.01841,2e-05,2.46526]
[1778340972298,34.38,80459.67,0.0,0.01845,2e-05,2.47081]
[1778340977334,34.38,80458.38,0.0,0.01841,2e-05,2.46609]
[1778340980358,34.38,80458.06,0.0,0.0184,2e-05,2.46476]
[1778340980459,34.38,80458.47,0.0,0.01841,2e-05,2.46567]
[1778340986396,34.37,80459.38,0.0,0.01842,2e-05,2.46687]
[1778340991431,34.37,80455.73,0.0,0.0183,2e-05,2.45294]
[1778340996466,34.36,80453.61,0.0,0.01824,2e-05,2.44605]
[1778341001502,34.36,80452.26,0.0,0.0182,2e-05,2.44131]
[1778341006537,34.36,80450.39,0.0,0.01815,2e-05,2.43515]
[1778341012579,34.35,80448.79,0.0,0.0181,2e-05,2.42955]
[1778341017613,34.35,80447.65,0.0,0.01807,2e-05,2.42544]
[1778341021652,34.35,80458.95,0.0,0.01833,2e-05,2.45551]
[1778341022655,34.35,80473.55,0.0,0.01868,2e-05,2.49613]
[1778341027689,34.34,80480.43,0.0,0.01883,2e-05,2.51376]
[1778341029703,34.34,80494.69,0.0,0.01918,2e-05,2.55346]
[1778341034741,34.33,80499.22,0.0,0.01927,3e-05,2.56428]
[1778341037932,34.33,80499.79,0.0,0.01928,3e-05,2.56506]
[1778341038766,34.33,80498.78,0.0,0.01925,2e-05,2.56133]
[1778341040438,34.33,80493.6,0.0,0.01911,2e-05,2.54615]
[1778341040781,34.33,80491.87,0.0,0.01907,2e-05,2.54084]
[1778341041076,34.33,80491.87,0.0,0.01907,2e-05,2.54084]
[1778341041924,34.33,80491.87,0.0,0.01907,2e-05,2.54084]
[1778341042699,34.32,80488.75,0.0,0.01899,2e-05,2.53162]
[1778341042800,34.32,80488.75,0.0,0.01898,2e-05,2.53124]
[1778341047834,34.32,80490.51,0.0,0.01901,2e-05,2.53442]
[1778341048405,34.32,80490.51,0.0,0.01901,2e-05,2.53442]
[1778341048842,34.32,80490.68,0.0,0.01901,2e-05,2.53453]
[1778341049210,34.32,80490.68,0.0,0.01901,2e-05,2.53453]
[1778341049849,34.32,80490.7,0.0,0.01901,2e-05,2.53423]
[1778341050630,34.32,80490.7,0.0,0.01901,2e-05,2.53423]
[1778341050856,34.31,80489.8,0.0,0.01898,2e-05,2.53132]
[1778341051585,34.31,80489.8,0.0,0.01898,2e-05,2.53132]
[1778341051865,34.31,80488.05,0.0,0.01892,2e-05,2.52322]
[1778341056898,34.31,80489.89,0.0,0.01895,2e-05,2.52671]
[1778341061936,34.3,80490.99,0.0,0.01896,2e-05,2.52811]
[1778341066969,34.3,80492.47,0.0,0.01898,2e-05,2.53058]
[1778341072005,34.29,80488.78,0.0,0.01887,2e-05,2.51842]
[1778341077041,34.29,80482.38,0.0,0.0187,2e-05,2.49885]
[1778341082092,34.28,80482.66,0.0,0.0187,2e-05,2.49813]
[1778341087126,34.28,80489.75,0.0,0.01886,2e-05,2.51647]
[1778341092162,34.27,80484.02,0.0,0.0187,2e-05,2.4987]
[1778341097196,34.27,80487.24,0.0,0.01877,2e-05,2.50618]
[1778341102231,34.26,80487.19,0.0,0.01875,2e-05,2.50438]
[1778341107266,34.26,80487.74,0.0,0.01875,2e-05,2.50426]
[1778341112302,34.25,80489.03,0.0,0.01875,2e-05,2.50346]
[1778341117339,34.25,80494.89,0.0,0.01887,2e-05,2.518]
[1778341122371,34.24,80496.67,0.0,0.0189,2e-05,2.52128]
[1778341127407,34.23,80499.13,0.0,0.01895,2e-05,2.52646]
[1778341132443,34.23,80493.48,0.0,0.01879,2e-05,2.50883]
[1778341137477,34.22,80493.77,0.0,0.01879,2e-05,2.50808]
[1778341142513,34.22,80493.81,0.0,0.01877,2e-05,2.50666]
[1778341148555,34.21,80493.56,0.0,0.01874,2e-05,2.5033]
[1778341154598,34.2,80493.56,0.0,0.01872,2e-05,2.50024]
[1778341160638,34.19,80493.0,0.0,0.01868,2e-05,2.49563]
[1778341165958,34.18,80493.54,0.0,0.01867,2e-05,2.49462]
[1778341171718,34.18,80493.35,0.0,0.01862,2e-05,2.48828]
[1778341177757,34.17,80493.73,0.0,0.0186,2e-05,2.48635]
[1778341186101,34.15,80493.55,0.0,0.01856,2e-05,2.48189]
[1778341191854,34.14,80496.86,0.0,0.01862,2e-05,2.48826]
[1778341196890,34.14,80498.42,0.0,0.01864,2e-05,2.49058]
[1778341201926,34.13,80505.85,0.0,0.01881,2e-05,2.51016]
[1778341206966,34.13,80513.37,0.0,0.01898,2e-05,2.52993]
[1778341211997,34.12,80520.11,0.0,0.01913,3e-05,2.54757]
[1778341217034,34.12,80523.07,0.0,0.01919,3e-05,2.55444]
[1778341222071,34.11,80522.42,0.0,0.01916,3e-05,2.55094]
[1778341227106,34.11,80522.46,0.0,0.01915,3e-05,2.54948]
[1778341232143,34.1,80520.78,0.0,0.01907,2e-05,2.54034]
[1778341238186,34.1,80520.66,0.0,0.01905,2e-05,2.53826]
[1778341243221,34.09,80511.63,0.0,0.01882,2e-05,2.51123]
[1778341248256,34.09,80512.58,0.0,0.01883,2e-05,2.51266]
[1778341253383,34.09,80511.09,0.0,0.01878,2e-05,2.5071]
[1778341258417,34.08,80512.7,0.0,0.01881,2e-05,2.51031]
[1778341263455,34.08,80515.65,0.0,0.01887,2e-05,2.51728]
[1778341268488,34.07,80519.14,0.0,0.01894,2e-05,2.52569]
[1778341273523,34.07,80522.0,0.0,0.019,2e-05,2.53226]
[1778341278560,34.06,80523.2,0.0,0.01901,2e-05,2.53378]
[1778341283595,34.06,80522.97,0.0,0.01899,2e-05,2.53159]
[1778341288629,34.05,80522.79,0.0,0.01898,2e-05,2.52959]
[1778341293665,34.05,80523.15,0.0,0.01895,2e-05,2.52638]
[1778341298699,34.04,80523.1,0.0,0.01894,2e-05,2.52484]
[1778341303734,34.04,80523.86,0.0,0.01895,2e-05,2.52563]
[1778341309776,34.03,80525.5,0.0,0.01897,2e-05,2.52866]
[1778341317025,34.03,80525.23,0.0,0.01895,2e-05,2.52597]
[1778341322867,34.02,80523.35,0.0,0.01889,2e-05,2.51901]
[1778341327902,34.02,80523.35,0.0,0.01888,2e-05,2.51772]
[1778341333945,34.02,80523.3,0.0,0.01886,2e-05,2.51606]
[1778341338979,34.01,80542.07,0.0,0.01932,3e-05,2.56857]
[1778341339986,34.01,80552.54,0.0,0.01958,3e-05,2.59822]
[1778341340993,34.01,80566.56,0.0,0.01994,3e-05,2.63887]
[1778341344015,34.0,80582.71,0.0,0.02035,3e-05,2.68584]
[1778341347235,34.0,80567.17,0.0,0.01992,3e-05,2.63721]
[1778341351072,33.99,80553.61,0.0,0.01952,3e-05,2.59125]
[1778341353165,33.98,80539.44,0.0,0.01915,3e-05,2.54833]
[1778341355119,33.97,80496.29,0.0,0.01807,2e-05,2.42393]
[1778341356128,33.97,80481.0,0.0,0.0177,2e-05,2.38108]
[1778341361165,33.96,80481.67,0.0,0.01768,2e-05,2.37969]
[1778341365283,33.95,80499.11,0.0,0.01807,2e-05,2.42453]
[1778341371231,33.94,80502.05,0.0,0.0181,2e-05,2.42861]
[1778341376267,33.93,80504.68,0.0,0.01814,2e-05,2.43323]
[1778341381308,33.92,80505.99,0.0,0.01814,2e-05,2.43288]
[1778341386341,33.91,80500.79,0.0,0.01799,2e-05,2.41529]
[1778341391374,33.9,80501.68,0.0,0.01798,2e-05,2.41468]
[1778341394394,33.89,80487.46,0.0,0.01763,2e-05,2.37387]
[1778341399429,33.88,80464.2,0.0,0.01707,2e-05,2.30833]
[1778341400436,33.88,80446.27,0.0,0.01666,2e-05,2.26033]
[1778341405496,33.88,80445.56,0.0,0.01663,2e-05,2.25726]
[1778341411513,33.87,80446.55,0.0,0.01661,2e-05,2.2547]
[1778341416549,33.86,80449.2,0.0,0.01666,2e-05,2.26015]
[1778341421583,33.86,80457.36,0.0,0.01683,2e-05,2.28039]
[1778341426619,33.85,80465.29,0.0,0.017,2e-05,2.29942]
[1778341431662,33.85,80475.76,0.0,0.01722,2e-05,2.32565]
[1778341436707,33.84,80478.53,0.0,0.01726,2e-05,2.33095]
[1778341441728,33.83,80485.87,0.0,0.01742,2e-05,2.34895]
[1778341446762,33.82,80490.17,0.0,0.01749,2e-05,2.35776]
[1778341451797,33.82,80492.1,0.0,0.01752,2e-05,2.36057]
[1778341456834,33.81,80493.47,0.0,0.01753,2e-05,2.36185]
[1778341461869,33.8,80492.0,0.0,0.01747,2e-05,2.35543]
[1778341466903,33.79,80497.41,0.0,0.01758,2e-05,2.36776]
[1778341471938,33.78,80493.36,0.0,0.01744,2e-05,2.35107]
[1778341476973,33.78,80489.94,0.0,0.01734,2e-05,2.33938]
[1778341483015,33.77,80487.4,0.0,0.01726,2e-05,2.33012]
[1778341488241,33.76,80446.07,0.0,0.0163,2e-05,2.21766]
[1778341491070,33.75,80460.94,0.0,0.01662,2e-05,2.25511]
[1778341496107,33.75,80455.26,0.0,0.01648,2e-05,2.2385]
[1778341500133,33.74,80468.6,0.0,0.01676,2e-05,2.27208]
[1778341506175,33.74,80475.96,0.0,0.01691,2e-05,2.28971]
[1778341511210,33.73,80479.5,0.0,0.01697,2e-05,2.29669]
[1778341516245,33.72,80481.66,0.0,0.017,2e-05,2.30022]
[1778341521281,33.72,80481.61,0.0,0.01698,2e-05,2.29778]
[1778341526320,33.71,80491.05,0.0,0.01718,2e-05,2.32076]
[1778341531355,33.7,80480.8,0.0,0.0169,2e-05,2.28813]
[1778341537397,33.69,80478.81,0.0,0.01684,2e-05,2.28053]
[1778341542431,33.68,80475.18,0.0,0.01673,2e-05,2.26863]
[1778341547466,33.68,80473.24,0.0,0.01667,2e-05,2.26132]
[1778341552501,33.67,80471.88,0.0,0.01662,2e-05,2.25559]
[1778341557537,33.66,80471.0,0.0,0.01659,2e-05,2.25118]
[1778341562572,33.66,80471.28,0.0,0.01657,2e-05,2.24942]
[1778341568802,33.65,80471.37,0.0,0.01655,2e-05,2.24763]
[1778341575663,33.64,80475.78,0.0,0.01663,2e-05,2.25648]
[1778341582712,33.63,80480.84,0.0,0.01672,2e-05,2.26672]
[1778341588942,33.62,80485.07,0.0,0.01679,2e-05,2.27526]
[1778341594797,33.62,80487.44,0.0,0.01681,2e-05,2.27741]
[1778341600841,33.61,80489.51,0.0,0.01684,2e-05,2.28064]
[1778341606881,33.6,80491.81,0.0,0.01687,2e-05,2.28452]
[1778341612073,33.6,80492.76,0.0,0.01688,2e-05,2.28557]
[1778341617957,33.59,80491.03,0.0,0.01682,2e-05,2.278]
[1778341622994,33.58,80488.91,0.0,0.01675,2e-05,2.27055]
[1778341628028,33.58,80484.15,0.0,0.01663,2e-05,2.25612]
[1778341633063,33.57,80489.24,0.0,0.01673,2e-05,2.26784]
[1778341638098,33.56,80495.16,0.0,0.01684,2e-05,2.28134]
[1778341644140,33.56,80495.56,0.0,0.01684,2e-05,2.28049]
[1778341649364,33.55,80496.54,0.0,0.01684,2e-05,2.28121]
[1778341657232,33.54,80498.8,0.0,0.01685,2e-05,2.28163]
[1778341662266,33.53,80512.2,0.0,0.01714,2e-05,2.31541]
[1778341667302,33.53,80514.16,0.0,0.01716,2e-05,2.31848]
[1778341672337,33.52,80518.82,0.0,0.01726,2e-05,2.32934]
[1778341676364,33.51,80532.48,0.0,0.01756,2e-05,2.36489]
[1778341681399,33.51,80533.5,0.0,0.01756,2e-05,2.36512]
[1778341686434,33.5,80534.59,0.0,0.01757,2e-05,2.36558]
[1778341691469,33.49,80544.83,0.0,0.01779,2e-05,2.39125]
[1778341696505,33.48,80543.96,0.0,0.01774,2e-05,2.38609]
[1778341703554,33.47,80543.61,0.0,0.0177,2e-05,2.3813]
[1778341708593,33.46,80544.45,0.0,0.0177,2e-05,2.38094]
[1778341713626,33.45,80554.01,0.0,0.01788,2e-05,2.40194]
[1778341718662,33.42,80556.76,0.0,0.01788,2e-05,2.40119]
[1778341722690,33.42,80546.16,0.0,0.0176,2e-05,2.36886]
[1778341727725,33.41,80541.55,0.0,0.01747,2e-05,2.35405]
[1778341731755,33.4,80527.26,0.0,0.01711,2e-05,2.31258]
[1778341736790,33.4,80529.8,0.0,0.01716,2e-05,2.31782]
[1778341744285,33.39,80531.05,0.0,0.01717,2e-05,2.31956]
[1778341750069,33.38,80529.15,0.0,0.0171,2e-05,2.31074]
[1778341755867,33.37,80529.87,0.0,0.0171,2e-05,2.3108]
[1778341761551,33.37,80522.42,0.0,0.01691,2e-05,2.28844]
[1778341767001,33.36,80518.15,0.0,0.01679,2e-05,2.27459]
[1778341772036,33.35,80519.92,0.0,0.0168,2e-05,2.2754]
[1778341777071,33.35,80519.69,0.0,0.01678,2e-05,2.27316]
[1778341783113,33.34,80517.32,0.0,0.01671,2e-05,2.26456]
[1778341788148,33.34,80521.14,0.0,0.01678,2e-05,2.27312]
[1778341793185,33.33,80520.35,0.0,0.01675,2e-05,2.26931]
[1778341798218,33.33,80521.66,0.0,0.01676,2e-05,2.27109]
[1778341804261,33.32,80520.07,0.0,0.01671,2e-05,2.26475]
[1778341809296,33.31,80518.95,0.0,0.01666,2e-05,2.2597]
[1778341814331,33.31,80516.49,0.0,0.0166,2e-05,2.25178]
[1778341819366,33.3,80515.01,0.0,0.01655,2e-05,2.24616]
[1778341825409,33.3,80511.78,0.0,0.01646,2e-05,2.23565]
[1778341830631,33.29,80511.51,0.0,0.01644,2e-05,2.23338]
[1778341840701,33.28,80510.98,0.0,0.01638,2e-05,2.22634]
[1778341847565,33.27,80511.66,0.0,0.01638,2e-05,2.22605]
[1778341852599,33.27,80508.53,0.0,0.0163,2e-05,2.21631]
[1778341860842,33.26,80508.6,0.0,0.01628,2e-05,2.21428]
[1778341867706,33.26,80508.01,0.0,0.01625,2e-05,2.21086]
[1778341872739,33.25,80507.55,0.0,0.01623,2e-05,2.20839]
[1778341877776,33.25,80509.07,0.0,0.01625,2e-05,2.21116]
[1778341885829,33.24,80509.9,0.0,0.01625,2e-05,2.21142]
[1778341891062,33.24,80511.31,0.0,0.01626,2e-05,2.21139]
[1778341897915,33.23,80512.63,0.0,0.01627,2e-05,2.21325]
[1778341902948,33.23,80510.66,0.0,0.01622,2e-05,2.20692]
[1778341908990,33.23,80508.75,0.0,0.01617,2e-05,2.20053]
[1778341914891,33.22,80503.61,0.0,0.01604,2e-05,2.18617]
[1778341924095,33.22,80501.8,0.0,0.01598,2e-05,2.17926]
[1778341929130,33.21,80503.91,0.0,0.01602,2e-05,2.18382]
[1778341934166,33.21,80503.92,0.0,0.01602,2e-05,2.18287]
[1778341939200,33.21,80502.92,0.0,0.01598,2e-05,2.17929]
[1778341946249,33.2,80502.13,0.0,0.01595,2e-05,2.17579]
[1778341951484,33.2,80502.75,0.0,0.01594,2e-05,2.17397]
[1778341961554,33.19,80503.05,0.0,0.01593,2e-05,2.17302]
[1778341964376,33.19,80514.46,0.0,0.01618,2e-05,2.20238]
[1778341969410,33.19,80519.25,0.0,0.01628,2e-05,2.21384]
[1778341974445,33.18,80522.08,0.0,0.01633,2e-05,2.2201]
[1778341981694,33.18,80518.5,0.0,0.01624,2e-05,2.20893]
[1778341987536,33.17,80515.69,0.0,0.01616,2e-05,2.20016]
[1778341992574,33.17,80515.77,0.0,0.01616,2e-05,2.19928]
[1778341997607,33.17,80517.72,0.0,0.01619,2e-05,2.20332]
[1778342002642,33.16,80516.39,0.0,0.01615,2e-05,2.19872]
[1778342007677,33.16,80518.53,0.0,0.01619,2e-05,2.20325]
[1778342012712,33.15,80517.42,0.0,0.01614,2e-05,2.19664]
[1778342020768,33.15,80515.94,0.0,0.01609,2e-05,2.1911]
[1778342025802,33.15,80511.85,0.0,0.01599,2e-05,2.17939]
[1778342030837,33.14,80511.62,0.0,0.01598,2e-05,2.17789]
[1778342035881,33.14,80511.45,0.0,0.01597,2e-05,2.17657]
[1778342040915,33.14,80512.14,0.0,0.01598,2e-05,2.17751]
[1778342045950,33.13,80513.98,0.0,0.01601,2e-05,2.18146]
[1778342050985,33.13,80517.74,0.0,0.01608,2e-05,2.19027]
[1778342056021,33.13,80519.38,0.0,0.01611,2e-05,2.19385]
[1778342061056,33.13,80519.54,0.0,0.01611,2e-05,2.19335]
[1778342069111,33.12,80518.22,0.0,0.01607,2e-05,2.18843]
[1778342078174,33.12,80516.9,0.0,0.01601,2e-05,2.18084]
[1778342083209,33.11,80515.25,0.0,0.01596,2e-05,2.1757]
[1778342088244,33.11,80513.89,0.0,0.01593,2e-05,2.17134]
[1778342093282,33.11,80514.55,0.0,0.01593,2e-05,2.17226]
[1778342102541,33.1,80514.33,0.0,0.01591,2e-05,2.16992]
[1778342108384,33.1,80513.89,0.0,0.0159,2e-05,2.16799]
[1778342113419,33.1,80513.17,0.0,0.01587,2e-05,2.16518]
[1778342118455,33.09,80513.01,0.0,0.01586,2e-05,2.16401]
[1778342123489,33.09,80513.17,0.0,0.01586,2e-05,2.16368]
[1778342128524,33.09,80512.99,0.0,0.01585,2e-05,2.16247]
[1778342133559,33.09,80514.66,0.0,0.01586,2e-05,2.16353]
[1778342138595,33.08,80515.72,0.0,0.01588,2e-05,2.16559]
[1778342143629,33.08,80513.23,0.0,0.01582,2e-05,2.15843]
[1778342149671,33.08,80512.78,0.0,0.0158,2e-05,2.15646]
[1778342156721,33.08,80512.14,0.0,0.01578,2e-05,2.15387]
[1778342161756,33.07,80511.2,0.0,0.01575,2e-05,2.15077]
[1778342166790,33.07,80509.85,0.0,0.01572,2e-05,2.14663]
[1778342171827,33.07,80509.87,0.0,0.01571,2e-05,2.14606]
[1778342183130,33.07,80510.47,0.0,0.01572,2e-05,2.14623]
[1778342190958,33.06,80510.17,0.0,0.0157,2e-05,2.14445]
[1778342195993,33.06,80508.78,0.0,0.01565,2e-05,2.13775]
[1778342201030,33.06,80508.23,0.0,0.01563,2e-05,2.1358]
[1778342206067,33.06,80510.95,0.0,0.01569,2e-05,2.1423]
[1778342212108,33.05,80511.69,0.0,0.0157,2e-05,2.14355]
[1778342217142,33.05,80512.32,0.0,0.01571,2e-05,2.14467]
[1778342222178,33.05,80513.87,0.0,0.01574,2e-05,2.1482]
[1778342227213,33.05,80513.68,0.0,0.01573,2e-05,2.14726]
[1778342232247,33.05,80516.81,0.0,0.01579,2e-05,2.15493]
[1778342237283,33.05,80519.17,0.0,0.01584,2e-05,2.16062]
[1778342242318,33.05,80523.13,0.0,0.01592,2e-05,2.1705]
[1778342248360,33.04,80523.84,0.0,0.01593,2e-05,2.17172]
[1778342253623,33.04,80523.34,0.0,0.0159,2e-05,2.16725]
[1778342261451,33.05,80523.35,0.0,0.01591,2e-05,2.16872]
[1778342267495,33.05,80523.66,0.0,0.01594,2e-05,2.17211]
[1778342272528,33.05,80524.26,0.0,0.01595,2e-05,2.17367]
[1778342277564,33.06,80523.91,0.0,0.01595,2e-05,2.17327]
[1778342282599,33.06,80523.68,0.0,0.01596,2e-05,2.17372]
[1778342287633,33.07,80521.77,0.0,0.01593,2e-05,2.17075]
[1778342292668,33.07,80518.14,0.0,0.01587,2e-05,2.1634]
[1778342297703,33.08,80513.58,0.0,0.01578,2e-05,2.15272]
[1778342302738,33.08,80504.28,0.0,0.01557,2e-05,2.12837]
[1778342307775,33.08,80501.04,0.0,0.0155,2e-05,2.11983]
[1778342312809,33.07,80500.96,0.0,0.01548,2e-05,2.11688]
[1778342319859,33.07,80500.85,0.0,0.01547,2e-05,2.11627]
[1778342324894,33.07,80499.97,0.0,0.01545,2e-05,2.11377]
[1778342329928,33.07,80496.19,0.0,0.01537,2e-05,2.10385]
[1778342334977,33.07,80505.21,0.0,0.01556,2e-05,2.12664]
[1778342339998,33.07,80509.18,0.0,0.01564,2e-05,2.1364]
[1778342345034,33.07,80515.93,0.0,0.01579,2e-05,2.15335]
[1778342350069,33.07,80519.17,0.0,0.01585,2e-05,2.16114]
[1778342355104,33.06,80518.84,0.0,0.01584,2e-05,2.15966]
[1778342361146,33.06,80518.03,0.0,0.01582,2e-05,2.15685]
[1778342366180,33.06,80518.65,0.0,0.01582,2e-05,2.15782]
[1778342371216,33.06,80519.09,0.0,0.01581,2e-05,2.156]
[1778342376252,33.06,80520.41,0.0,0.01584,2e-05,2.15893]
[1778342382294,33.05,80520.9,0.0,0.01584,2e-05,2.15963]
[1778342387329,33.06,80523.19,0.0,0.0159,2e-05,2.1662]
[1778342392363,33.06,80523.18,0.0,0.01592,2e-05,2.16836]
[1778342398187,33.07,80524.89,0.0,0.01597,2e-05,2.17457]
[1778342402433,33.08,80540.82,0.0,0.01635,2e-05,2.21959]
[1778342405454,33.08,80554.12,0.0,0.01666,2e-05,2.25585]
[1778342410490,33.08,80549.04,0.0,0.01653,2e-05,2.24047]
[1778342415524,33.08,80541.41,0.0,0.01637,2e-05,2.22121]
[1778342420561,33.09,80541.04,0.0,0.01638,2e-05,2.22235]
[1778342425600,33.09,80542.87,0.0,0.01643,2e-05,2.22896]
[1778342430629,33.09,80542.8,0.0,0.01644,2e-05,2.22959]
[1778342435666,33.1,80535.29,0.0,0.01627,2e-05,2.20875]
[1778342440703,33.11,80529.23,0.0,0.01614,2e-05,2.19459]
[1778342445733,33.11,80523.93,0.0,0.01604,2e-05,2.18256]
[1778342450770,33.12,80524.24,0.0,0.01607,2e-05,2.18531]
[1778342455804,33.12,80522.19,0.0,0.01604,2e-05,2.18183]
[1778342461846,33.13,80520.08,0.0,0.01601,2e-05,2.17894]
[1778342466886,33.14,80513.03,0.0,0.01587,2e-05,2.16206]
[1778342468132,33.14,80498.59,0.0,0.01556,2e-05,2.12551]
[1778342472926,33.14,80485.63,0.0,0.01528,2e-05,2.0926]
[1778342478201,33.15,80486.98,0.0,0.01532,2e-05,2.09752]
[1778342484003,33.16,80476.74,0.0,0.01513,2e-05,2.07443]
[1778342489038,33.16,80475.98,0.0,0.01512,2e-05,2.07294]
[1778342494073,33.17,80473.56,0.0,0.01507,2e-05,2.06687]
[1778342500117,33.18,80473.12,0.0,0.01509,2e-05,2.06877]
[1778342505151,33.18,80466.4,0.0,0.01497,2e-05,2.05443]
[1778342510188,33.19,80475.83,0.0,0.01519,2e-05,2.08062]
[1778342515222,33.2,80474.59,0.0,0.01518,2e-05,2.07985]
[1778342520260,33.21,80472.09,0.0,0.01515,2e-05,2.07591]
[1778342525292,33.22,80472.05,0.0,0.01517,2e-05,2.07816]
[1778342530333,33.22,80471.6,0.0,0.01518,2e-05,2.07932]
[1778342535369,33.23,80475.27,0.0,0.01527,2e-05,2.09085]
[1778342540408,33.24,80475.61,0.0,0.0153,2e-05,2.09383]
[1778342545444,33.25,80477.25,0.0,0.01535,2e-05,2.1001]
[1778342550478,33.25,80480.22,0.0,0.01543,2e-05,2.10971]
[1778342555514,33.26,80483.2,0.0,0.0155,2e-05,2.11682]
[1778342560548,33.27,80490.42,0.0,0.01567,2e-05,2.13728]
[1778342568605,33.28,80492.75,0.0,0.01575,2e-05,2.14632]
[1778342573640,33.28,80494.38,0.0,0.0158,2e-05,2.1524]
[1778342578905,33.29,80500.52,0.0,0.01595,2e-05,2.17015]
[1778342584721,33.3,80505.21,0.0,0.01607,2e-05,2.18449]
[1778342589753,33.3,80507.15,0.0,0.01613,2e-05,2.19127]
[1778342594788,33.31,80511.64,0.0,0.01624,2e-05,2.20472]
[1778342599823,33.31,80512.74,0.0,0.01628,2e-05,2.20919]
[1778342606873,33.32,80514.55,0.0,0.01634,2e-05,2.21611]
[1778342611907,33.32,80516.34,0.0,0.01638,2e-05,2.21973]
[1778342616942,33.33,80520.28,0.0,0.01648,2e-05,2.23161]
[1778342621979,33.33,80523.56,0.0,0.01656,2e-05,2.24167]
[1778342627014,33.34,80523.82,0.0,0.01658,2e-05,2.24391]
[1778342633057,33.34,80523.4,0.0,0.01659,2e-05,2.24434]
[1778342639326,33.35,80521.92,0.0,0.01657,2e-05,2.24193]
[1778342648161,33.36,80521.47,0.0,0.01658,2e-05,2.24304]
[1778342653197,33.36,80520.23,0.0,0.01656,2e-05,2.24101]
[1778342658233,33.36,80512.0,0.0,0.01638,2e-05,2.22054]
[1778342664276,33.37,80507.77,0.0,0.0163,2e-05,2.21113]
[1778342668303,33.37,80496.82,0.0,0.01607,2e-05,2.18369]
[1778342673338,33.38,80494.04,0.0,0.01601,2e-05,2.17554]
[1778342679608,33.39,80487.57,0.0,0.01588,2e-05,2.16075]
[1778342685422,33.39,80484.4,0.0,0.01583,2e-05,2.15465]
[1778342690457,33.4,80483.82,0.0,0.01583,2e-05,2.15488]
[1778342695494,33.4,80487.0,0.0,0.01591,2e-05,2.16477]
[1778342700537,33.41,80487.92,0.0,0.01595,2e-05,2.16872]
[1778342705563,33.41,80488.91,0.0,0.01598,2e-05,2.17283]
[1778342711611,33.42,80491.22,0.0,0.01605,2e-05,2.18063]
[1778342716642,33.42,80498.33,0.0,0.01622,2e-05,2.20057]
[1778342721675,33.43,80499.57,0.0,0.01626,2e-05,2.2052]
[1778342726711,33.43,80504.21,0.0,0.01637,2e-05,2.21868]
[1778342731755,33.44,80510.34,0.0,0.0165,2e-05,2.23348]
[1778342736783,33.44,80521.48,0.0,0.01677,2e-05,2.26419]
[1778342741818,33.44,80524.19,0.0,0.01684,2e-05,2.27237]
[1778342746854,33.45,80526.8,0.0,0.0169,2e-05,2.28027]
[1778342751887,33.45,80525.77,0.0,0.01689,2e-05,2.2784]
[1778342756922,33.45,80522.55,0.0,0.01682,2e-05,2.27075]
[1778342761961,33.46,80521.08,0.0,0.0168,2e-05,2.26782]
[1778342766993,33.46,80513.62,0.0,0.01664,2e-05,2.24904]
[1778342773036,33.46,80514.35,0.0,0.01667,2e-05,2.2524]
[1778342778070,33.47,80515.19,0.0,0.0167,2e-05,2.2558]
[1778342785121,33.47,80516.41,0.0,0.01674,2e-05,2.26066]
[1778342790385,33.48,80521.57,0.0,0.01687,2e-05,2.27575]
[1778342796202,33.48,80523.77,0.0,0.01691,2e-05,2.28001]
[1778342801232,33.48,80529.67,0.0,0.01705,2e-05,2.29699]
[1778342806268,33.49,80531.16,0.0,0.01709,2e-05,2.30183]
[1778342812309,33.49,80531.58,0.0,0.01711,2e-05,2.30391]
[1778342817345,33.49,80531.94,0.0,0.01713,2e-05,2.30567]
[1778342822381,33.49,80530.1,0.0,0.01709,2e-05,2.30148]
[1778342826516,33.5,80529.86,0.0,0.01709,2e-05,2.30131]
[1778342826614,33.5,80529.13,0.0,0.01708,2e-05,2.29949]
[1778342828284,33.5,80529.13,0.0,0.01708,2e-05,2.29965]
[1778342828423,33.5,80528.86,0.0,0.01708,2e-05,2.29961]
[1778342835471,33.5,80529.03,0.0,0.01709,2e-05,2.30114]
[1778342840736,33.5,80533.39,0.0,0.0172,2e-05,2.31365]
[1778342846548,33.51,80528.97,0.0,0.0171,2e-05,2.30243]
[1778342851583,33.51,80529.25,0.0,0.01709,2e-05,2.30117]
[1778342852203,33.51,80529.25,0.0,0.01709,2e-05,2.30117]
[1778342852589,33.51,80530.21,0.0,0.01712,2e-05,2.30389]
[1778342857626,33.52,80530.08,0.0,0.01714,2e-05,2.30683]
[1778342858235,33.52,80530.08,0.0,0.01714,2e-05,2.30683]
[1778342858633,33.52,80529.8,0.0,0.01714,2e-05,2.30672]
[1778342863670,33.53,80519.34,0.0,0.01691,2e-05,2.27973]
[1778342868710,33.53,80518.02,0.0,0.01688,2e-05,2.27655]
[1778342873747,33.53,80518.28,0.0,0.01689,2e-05,2.27699]
[1778342878784,33.53,80518.58,0.0,0.01689,2e-05,2.27756]
[1778342883817,33.53,80518.12,0.0,0.01688,2e-05,2.2761]
[1778342888852,33.52,80517.18,0.0,0.01686,2e-05,2.27341]
[1778342893887,33.52,80517.09,0.0,0.01685,2e-05,2.27301]
[1778342897221,33.52,80517.27,0.0,0.01686,2e-05,2.27343]
[1778342897227,33.52,80517.26,0.0,0.01686,2e-05,2.27337]
[1778342902951,33.54,80520.37,0.0,0.01696,2e-05,2.28523]
[1778342903363,33.54,80520.37,0.0,0.01696,2e-05,2.28523]
[1778342903957,33.54,80520.12,0.0,0.01696,2e-05,2.28525]
[1778342909999,33.54,80525.44,0.0,0.01708,2e-05,2.29999]
[1778342915036,33.54,80530.23,0.0,0.01717,2e-05,2.30991]
[1778342920069,33.54,80531.68,0.0,0.0172,2e-05,2.31344]
[1778342927118,33.53,80533.3,0.0,0.01724,2e-05,2.31726]
[1778342932159,33.53,80536.5,0.0,0.01731,2e-05,2.32575]
[1778342937188,33.54,80537.63,0.0,0.01734,2e-05,2.32945]
[1778342942224,33.54,80536.13,0.0,0.01731,2e-05,2.32596]
[1778342947258,33.54,80531.11,0.0,0.0172,2e-05,2.31298]
[1778342952294,33.54,80524.06,0.0,0.01704,2e-05,2.29397]
[1778342957329,33.54,80521.81,0.0,0.01698,2e-05,2.28766]
[1778342962364,33.54,80518.8,0.0,0.01691,2e-05,2.2793]
[1778342967398,33.54,80518.72,0.0,0.01691,2e-05,2.27889]
[1778342971665,33.54,80542.57,0.0,0.01745,2e-05,2.34106]
[1778342978476,33.54,80540.29,0.0,0.01739,2e-05,2.33455]
[1778342983512,33.54,80544.53,0.0,0.01749,2e-05,2.34602]
[1778342988561,33.54,80548.97,0.0,0.0176,2e-05,2.35842]
[1778342993588,33.54,80551.08,0.0,0.01765,2e-05,2.36434]
[1778342998622,33.54,80555.57,0.0,0.01776,2e-05,2.37677]
[1778343004664,33.54,80557.85,0.0,0.01781,2e-05,2.38299]
[1778343010707,33.54,80558.37,0.0,0.01782,2e-05,2.38429]
[1778343015743,33.54,80564.76,0.0,0.01797,2e-05,2.40183]
[1778343020776,33.53,80565.34,0.0,0.01798,2e-05,2.4031]
[1778343025811,33.53,80564.3,0.0,0.01796,2e-05,2.39983]
[1778343030848,33.53,80563.46,0.0,0.01793,2e-05,2.39713]
[1778343035883,33.53,80563.18,0.0,0.0179,2e-05,2.39328]
[1778343042161,33.53,80563.83,0.0,0.01791,2e-05,2.39467]
[1778343045953,33.53,80575.27,0.0,0.01819,2e-05,2.42618]
[1778343050989,33.53,80577.27,0.0,0.01823,2e-05,2.43108]
[1778343056027,33.52,80587.15,0.0,0.01847,2e-05,2.45843]
[1778343058040,33.52,80597.8,0.0,0.01873,3e-05,2.4887]
[1778343063074,33.52,80603.37,0.0,0.01886,3e-05,2.50349]
[1778343066095,33.52,80587.41,0.0,0.01846,2e-05,2.45718]
[1778343071130,33.52,80584.27,0.0,0.01837,2e-05,2.44754]
[1778343076164,33.51,80572.52,0.0,0.01808,2e-05,2.41381]
[1778343082207,33.51,80571.93,0.0,0.01806,2e-05,2.41171]
[1778343087242,33.51,80571.4,0.0,0.01805,2e-05,2.40994]
[1778343092514,33.51,80571.06,0.0,0.01801,2e-05,2.40584]
[1778343098320,33.51,80570.53,0.0,0.018,2e-05,2.40406]
[1778343104361,33.51,80570.51,0.0,0.018,2e-05,2.40367]
[1778343109396,33.51,80570.22,0.0,0.01799,2e-05,2.40252]
[1778343114431,33.51,80571.44,0.0,0.01801,2e-05,2.4057]
[1778343119466,33.51,80570.98,0.0,0.018,2e-05,2.40409]
[1778343124501,33.5,80566.95,0.0,0.0179,2e-05,2.39251]
[1778343129536,33.5,80561.37,0.0,0.01776,2e-05,2.37678]
[1778343135579,33.5,80553.98,0.0,0.01759,2e-05,2.35629]
[1778343140614,33.5,80557.26,0.0,0.01766,2e-05,2.36472]
[1778343145649,33.5,80563.22,0.0,0.0178,2e-05,2.38117]
[1778343150684,33.5,80561.62,0.0,0.01776,2e-05,2.37666]
[1778343155720,33.5,80553.45,0.0,0.01754,2e-05,2.35095]
[1778343160755,33.5,80550.76,0.0,0.01747,2e-05,2.34265]
[1778343165789,33.49,80548.96,0.0,0.01742,2e-05,2.33698]
[1778343170824,33.49,80545.8,0.0,0.01734,2e-05,2.32744]
[1778343175859,33.49,80544.82,0.0,0.01731,2e-05,2.32371]
[1778343183147,33.48,80544.62,0.0,0.01729,2e-05,2.32193]
[1778343188950,33.48,80541.62,0.0,0.01721,2e-05,2.31271]
[1778343193985,33.48,80540.66,0.0,0.01718,2e-05,2.30944]
[1778343199020,33.48,80541.18,0.0,0.01719,2e-05,2.30985]
[1778343204055,33.47,80540.9,0.0,0.01717,2e-05,2.30841]
[1778343209090,33.47,80541.27,0.0,0.01718,2e-05,2.30877]
[1778343216139,33.47,80540.61,0.0,0.01714,2e-05,2.30334]
[1778343221175,33.47,80552.37,0.0,0.01741,2e-05,2.33542]
[1778343226210,33.47,80556.85,0.0,0.01752,2e-05,2.34771]
[1778343231246,33.47,80561.1,0.0,0.01762,2e-05,2.3594]
[1778343236280,33.47,80569.25,0.0,0.01781,2e-05,2.38185]
[1778343241315,33.47,80563.89,0.0,0.01768,2e-05,2.3668]
[1778343246359,33.47,80562.39,0.0,0.01765,2e-05,2.36263]
[1778343250386,33.47,80550.68,0.0,0.01737,2e-05,2.3305]
[1778343257436,33.47,80548.57,0.0,0.01732,2e-05,2.32486]
[1778343263709,33.47,80547.72,0.0,0.01729,2e-05,2.32178]
[1778343269520,33.46,80548.86,0.0,0.01732,2e-05,2.32449]
[1778343274554,33.46,80552.86,0.0,0.01739,2e-05,2.33285]
[1778343279589,33.47,80554.34,0.0,0.01743,2e-05,2.33706]
[1778343284626,33.47,80555.72,0.0,0.01746,2e-05,2.34102]
[1778343289661,33.47,80558.3,0.0,0.01753,2e-05,2.34826]
[1778343294696,33.47,80560.11,0.0,0.01757,2e-05,2.35341]
[1778343299741,33.47,80568.83,0.0,0.01778,2e-05,2.37771]
[1778343304777,33.47,80569.31,0.0,0.01779,2e-05,2.37903]
[1778343309811,33.47,80575.43,0.0,0.01794,2e-05,2.39602]
[1778343314846,33.47,80577.49,0.0,0.01799,2e-05,2.40164]
[1778343319882,33.47,80577.24,0.0,0.01798,2e-05,2.40076]
[1778343324918,33.47,80583.94,0.0,0.01814,2e-05,2.41939]
[1778343329952,33.46,80584.05,0.0,0.01814,2e-05,2.41937]
[1778343334987,33.46,80582.89,0.0,0.01809,2e-05,2.41304]
[1778343342039,33.46,80582.9,0.0,0.01809,2e-05,2.41269]
[1778343347075,33.46,80581.75,0.0,0.01806,2e-05,2.4092]
[1778343353116,33.46,80586.08,0.0,0.01816,2e-05,2.42104]
[1778343358152,33.46,80588.82,0.0,0.01823,2e-05,2.42843]
[1778343364415,33.46,80590.25,0.0,0.01826,2e-05,2.43201]
[1778343370236,33.46,80598.63,0.0,0.01846,2e-05,2.45521]
[1778343376278,33.45,80602.14,0.0,0.01854,3e-05,2.46466]
[1778343381317,33.45,80605.18,0.0,0.01862,3e-05,2.47302]
[1778343386352,33.45,80607.16,0.0,0.01865,3e-05,2.47715]
[1778343391387,33.44,80610.28,0.0,0.0187,3e-05,2.48179]
[1778343396420,33.44,80615.9,0.0,0.01883,3e-05,2.49683]
[1778343401457,33.44,80615.53,0.0,0.01881,3e-05,2.49501]
[1778343406493,33.44,80616.14,0.0,0.01882,3e-05,2.49606]
[1778343411528,33.43,80612.45,0.0,0.01872,3e-05,2.48411]
[1778343416563,33.43,80617.93,0.0,0.01885,3e-05,2.49928]
[1778343421598,33.43,80618.85,0.0,0.01887,3e-05,2.50125]
[1778343426634,33.43,80619.5,0.0,0.01888,3e-05,2.50256]
[1778343431668,33.42,80618.74,0.0,0.01885,3e-05,2.49954]
[1778343438717,33.42,80619.29,0.0,0.01886,3e-05,2.5003]
[1778343444977,33.42,80619.47,0.0,0.01885,3e-05,2.49983]
[1778343450802,33.42,80620.88,0.0,0.01888,3e-05,2.5032]
[1778343455837,33.41,80626.9,0.0,0.01901,3e-05,2.51689]
[1778343460872,33.41,80628.11,0.0,0.01903,3e-05,2.51972]
[1778343462975,33.41,80643.28,0.0,0.01942,3e-05,2.56324]
[1778343468937,33.4,80645.9,0.0,0.01947,3e-05,2.56922]
[1778343475191,33.39,80641.67,0.0,0.01934,3e-05,2.55439]
[1778343481026,33.39,80641.34,0.0,0.01931,3e-05,2.55118]
[1778343485266,33.38,80629.55,0.0,0.01899,3e-05,2.51484]
[1778343491105,33.38,80631.01,0.0,0.01901,3e-05,2.51699]
[1778343495336,33.37,80645.23,0.0,0.01937,3e-05,2.55778]
[1778343502182,33.37,80641.99,0.0,0.01927,3e-05,2.54637]
[1778343508225,33.36,80640.87,0.0,0.01922,3e-05,2.5415]
[1778343513260,33.36,80639.64,0.0,0.01916,3e-05,2.53397]
[1778343518295,33.35,80637.58,0.0,0.01909,3e-05,2.52635]
[1778343523330,33.35,80638.73,0.0,0.01911,3e-05,2.52864]
[1778343528366,33.35,80633.28,0.0,0.01896,3e-05,2.51115]
[1778343534405,33.34,80629.3,0.0,0.01885,3e-05,2.49845]
[1778343541459,33.33,80629.86,0.0,0.01883,3e-05,2.49674]
[1778343546491,33.33,80624.67,0.0,0.01869,3e-05,2.48004]
[1778343551527,33.32,80622.76,0.0,0.01862,3e-05,2.47203]
[1778343556560,33.32,80614.12,0.0,0.01839,2e-05,2.44629]
[1778343561595,33.32,80615.46,0.0,0.01842,2e-05,2.44965]
[1778343566630,33.31,80616.5,0.0,0.01844,3e-05,2.45205]
[1778343571665,33.31,80615.18,0.0,0.01838,2e-05,2.4449]
[1778343576700,33.31,80615.5,0.0,0.01839,2e-05,2.44545]
[1778343581736,33.31,80619.09,0.0,0.01847,3e-05,2.45527]
[1778343590799,33.31,80619.73,0.0,0.01848,3e-05,2.4564]
[1778343596067,33.31,80637.56,0.0,0.01893,3e-05,2.50745]
[1778343601878,33.3,80634.89,0.0,0.01885,3e-05,2.49849]
[1778343606914,33.3,80631.69,0.0,0.01876,3e-05,2.48846]
[1778343611947,33.3,80630.55,0.0,0.01873,3e-05,2.48417]
[1778343613961,33.3,80641.36,0.0,0.019,3e-05,2.51521]
[1778343618998,33.29,80643.39,0.0,0.01904,3e-05,2.52001]
[1778343624042,33.29,80645.05,0.0,0.01907,3e-05,2.52394]
[1778343629068,33.28,80661.93,0.0,0.0195,3e-05,2.57197]
[1778343630865,33.28,80660.93,0.0,0.01947,3e-05,2.56867]
[1778343631087,33.28,80661.44,0.0,0.01946,3e-05,2.56732]
[1778343632131,33.28,80661.44,0.0,0.01946,3e-05,2.56732]
[1778343632235,33.28,80739.27,0.0,0.02159,3e-05,2.80622]
[1778343633118,33.28,80739.27,0.0,0.02159,3e-05,2.80622]
[1778343633206,33.28,80739.27,0.0,0.02159,3e-05,2.80622]
[1778343633227,33.28,80732.74,0.0,0.0214,3e-05,2.78546]
[1778343634334,33.28,80732.74,0.0,0.0214,3e-05,2.78546]
[1778343634609,33.28,80732.74,0.0,0.0214,3e-05,2.78546]
[1778343634709,33.28,80718.11,0.0,0.02097,3e-05,2.73755]
[1778343636364,33.28,80694.43,0.0,0.02032,3e-05,2.66392]
[1778343639366,33.27,80685.52,0.0,0.02007,3e-05,2.63576]
[1778343639660,33.27,80685.52,0.0,0.02007,3e-05,2.63576]
[1778343645186,33.26,80682.09,0.0,0.01995,3e-05,2.62227]
[1778343649216,33.26,80668.07,0.0,0.01956,3e-05,2.57873]
[1778343652234,33.26,80656.61,0.0,0.01925,3e-05,2.54383]
[1778343656510,33.25,80673.31,0.0,0.01968,3e-05,2.59227]
[1778343662305,33.25,80678.39,0.0,0.0198,3e-05,2.60529]
[1778343666581,33.24,80663.2,0.0,0.01938,3e-05,2.55852]
[1778343672378,33.24,80663.97,0.0,0.01939,3e-05,2.55905]
[1778343675399,33.23,80680.28,0.0,0.01981,3e-05,2.60677]
[1778343680435,33.23,80682.3,0.0,0.01984,3e-05,2.61081]
[1778343685468,33.22,80686.97,0.0,0.01995,3e-05,2.62299]
[1778343690504,33.22,80683.03,0.0,0.01983,3e-05,2.60913]
[1778343695539,33.21,80674.25,0.0,0.01956,3e-05,2.57815]
[1778343700573,33.21,80662.76,0.0,0.01925,3e-05,2.54259]
[1778343705609,33.2,80657.84,0.0,0.0191,3e-05,2.52664]
[1778343710649,33.2,80657.5,0.0,0.01908,3e-05,2.5237]
[1778343715682,33.19,80656.7,0.0,0.01904,3e-05,2.51942]
[1778343719712,33.19,80667.07,0.0,0.0193,3e-05,2.54885]
[1778343724757,33.18,80675.11,0.0,0.0195,3e-05,2.57113]
[1778343729782,33.18,80676.68,0.0,0.01952,3e-05,2.5742]
[1778343733810,33.17,80662.37,0.0,0.01914,3e-05,2.53066]
[1778343738847,33.17,80659.38,0.0,0.01904,3e-05,2.51988]
[1778343743880,33.16,80670.31,0.0,0.01931,3e-05,2.5498]
[1778343748915,33.15,80668.5,0.0,0.01924,3e-05,2.54199]
[1778343753950,33.15,80664.56,0.0,0.0191,3e-05,2.52524]
[1778343758986,33.14,80662.97,0.0,0.01904,3e-05,2.51942]
[1778343764021,33.14,80664.3,0.0,0.01907,3e-05,2.52217]
[1778343769057,33.14,80670.43,0.0,0.01922,3e-05,2.53893]
[1778343774091,33.13,80679.88,0.0,0.01945,3e-05,2.56555]
[1778343779125,33.13,80682.81,0.0,0.01951,3e-05,2.57273]
[1778343785167,33.12,80684.08,0.0,0.01953,3e-05,2.5747]
[1778343790205,33.12,80683.24,0.0,0.0195,3e-05,2.57077]
[1778343795239,33.11,80685.18,0.0,0.01953,3e-05,2.57515]
[1778343800274,33.11,80680.89,0.0,0.01941,3e-05,2.56102]
[1778343805309,33.1,80680.74,0.0,0.01939,3e-05,2.55935]
[1778343810345,33.1,80679.8,0.0,0.01936,3e-05,2.55537]
[1778343815379,33.1,80680.97,0.0,0.01936,3e-05,2.55488]
[1778343821424,33.09,80680.41,0.0,0.01933,3e-05,2.55191]
[1778343826457,33.09,80681.34,0.0,0.01935,3e-05,2.55362]
[1778343833506,33.09,80684.43,0.0,0.01942,3e-05,2.5613]
[1778343838541,33.08,80683.5,0.0,0.01938,3e-05,2.5574]
[1778343843577,33.08,80683.87,0.0,0.01938,3e-05,2.55739]
[1778343848613,33.08,80693.54,0.0,0.01962,3e-05,2.58501]
[1778343853647,33.07,80693.05,0.0,0.0196,3e-05,2.5821]
[1778343858684,33.07,80683.62,0.0,0.01934,3e-05,2.55254]
[1778343863359,33.06,80681.1,0.0,0.01926,3e-05,2.5439]
[1778343863718,33.06,80680.75,0.0,0.01925,3e-05,2.54286]
[1778343864589,33.06,80680.75,0.0,0.01925,3e-05,2.54286]
[1778343864727,33.06,80680.64,0.0,0.01925,3e-05,2.54232]
[1778343869761,33.05,80681.92,0.0,0.01926,3e-05,2.54345]
[1778343874799,33.05,80688.53,0.0,0.01939,3e-05,2.55798]
[1778343879834,33.04,80687.59,0.0,0.01934,3e-05,2.55286]
[1778343884869,33.03,80705.77,0.0,0.01981,3e-05,2.60501]
[1778343889904,33.03,80709.48,0.0,0.01988,3e-05,2.61344]
[1778343894940,33.02,80713.14,0.0,0.01995,3e-05,2.62174]
[1778343899974,33.01,80712.6,0.0,0.01991,3e-05,2.61736]
[1778343905010,33.0,80720.26,0.0,0.0201,3e-05,2.63796]
[1778343911051,32.99,80722.73,0.0,0.02014,3e-05,2.64258]
[1778343916086,32.99,80735.92,0.0,0.02048,3e-05,2.68142]
[1778343921122,32.98,80741.84,0.0,0.02063,3e-05,2.69759]
[1778343922129,32.98,80756.65,0.0,0.02104,3e-05,2.74341]
[1778343927163,32.97,80762.6,0.0,0.02118,3e-05,2.75944]
[1778343932199,32.96,80756.85,0.0,0.02097,3e-05,2.73563]
[1778343937233,32.96,80752.54,0.0,0.02083,3e-05,2.71955]
[1778343941265,32.95,80741.91,0.0,0.02051,3e-05,2.68454]
[1778343946297,32.95,80731.81,0.0,0.02022,3e-05,2.65127]
[1778343951331,32.94,80728.1,0.0,0.0201,3e-05,2.63796]
[1778343956418,32.93,80729.31,0.0,0.02011,3e-05,2.63973]
[1778343962409,32.93,80735.1,0.0,0.02025,3e-05,2.65516]
[1778343967447,32.92,80733.8,0.0,0.0202,3e-05,2.64911]
[1778343971475,32.92,80719.98,0.0,0.01981,3e-05,2.60531]
[1778343976510,32.91,80729.5,0.0,0.02005,3e-05,2.63248]
[1778343981546,32.91,80731.33,0.0,0.02008,3e-05,2.63616]
[1778343988841,32.9,80731.55,0.0,0.02006,3e-05,2.63411]
[1778343996655,32.89,80727.25,0.0,0.0199,3e-05,2.61511]
[1778344002697,32.88,80728.62,0.0,0.01992,3e-05,2.61714]
[1778344007733,32.88,80723.98,0.0,0.01978,3e-05,2.60129]
[1778344012768,32.87,80717.02,0.0,0.01958,3e-05,2.57876]
[1778344016798,32.87,80704.31,0.0,0.01923,3e-05,2.53965]
[1778344021831,32.87,80685.48,0.0,0.01873,3e-05,2.48307]
[1778344026870,32.86,80685.67,0.0,0.01873,3e-05,2.48274]
[1778344031907,32.86,80686.11,0.0,0.01874,3e-05,2.48349]
[1778344036939,32.86,80684.29,0.0,0.01869,3e-05,2.47777]
[1778344041974,32.86,80685.52,0.0,0.01872,3e-05,2.48101]
[1778344047008,32.86,80686.46,0.0,0.01874,3e-05,2.48341]
[1778344053051,32.86,80686.32,0.0,0.01871,3e-05,2.47979]
[1778344059334,32.86,80686.07,0.0,0.0187,3e-05,2.47873]
[1778344070170,32.86,80685.76,0.0,0.01869,3e-05,2.4773]
[1778344079233,32.85,80687.13,0.0,0.01872,3e-05,2.48089]
[1778344084269,32.85,80684.24,0.0,0.01864,3e-05,2.47224]
[1778344089304,32.85,80684.24,0.0,0.01864,3e-05,2.47207]
[1778344094338,32.85,80684.5,0.0,0.01865,3e-05,2.47266]
[1778344099373,32.85,80683.64,0.0,0.01862,3e-05,2.46999]
[1778344104408,32.85,80679.83,0.0,0.01852,3e-05,2.45877]
[1778344109685,32.85,80679.96,0.0,0.01853,3e-05,2.45908]
[1778344119757,32.85,80679.96,0.0,0.01851,3e-05,2.45617]
[1778344125556,32.85,80680.11,0.0,0.01851,3e-05,2.45652]
[1778344130591,32.85,80679.46,0.0,0.01849,3e-05,2.45455]
[1778344136637,32.85,80677.95,0.0,0.01845,3e-05,2.45009]
[1778344141678,32.85,80657.67,0.0,0.01794,2e-05,2.39177]
[1778344146716,32.85,80644.52,0.0,0.01762,2e-05,2.35412]
[1778344151748,32.85,80640.3,0.0,0.01752,2e-05,2.34281]
[1778344156784,32.85,80641.3,0.0,0.01755,2e-05,2.3461]
[1778344161818,32.85,80638.6,0.0,0.01749,2e-05,2.33896]
[1778344167862,32.86,80631.36,0.0,0.01732,2e-05,2.31934]
[1778344171889,32.86,80622.71,0.0,0.01709,2e-05,2.2931]
[1778344176924,32.86,80621.91,0.0,0.01708,2e-05,2.2916]
[1778344181960,32.86,80619.15,0.0,0.01702,2e-05,2.28469]
[1778344188002,32.86,80628.59,0.0,0.01725,2e-05,2.31163]
[1778344193037,32.87,80627.79,0.0,0.01724,2e-05,2.31005]
[1778344198072,32.87,80628.88,0.0,0.01727,2e-05,2.31369]
[1778344203107,32.87,80616.45,0.0,0.01698,2e-05,2.27997]
[1778344208146,32.87,80623.91,0.0,0.01716,2e-05,2.3008]
[1778344214184,32.87,80626.55,0.0,0.01723,2e-05,2.30901]
[1778344219220,32.88,80629.4,0.0,0.01731,2e-05,2.31762]
[1778344224254,32.88,80634.79,0.0,0.01744,2e-05,2.33332]
[1778344229324,32.88,80634.84,0.0,0.01745,2e-05,2.33407]
[1778344234353,32.88,80636.22,0.0,0.01747,2e-05,2.33582]
[1778344240395,32.88,80637.5,0.0,0.0175,2e-05,2.3401]
[1778344245431,32.89,80638.22,0.0,0.01753,2e-05,2.34267]
[1778344250466,32.89,80634.29,0.0,0.01744,2e-05,2.3323]
[1778344255503,32.89,80624.15,0.0,0.0172,2e-05,2.30487]
[1778344261541,32.89,80621.66,0.0,0.01715,2e-05,2.29913]
[1778344266579,32.9,80626.6,0.0,0.01728,2e-05,2.31371]
[1778344271613,32.9,80626.82,0.0,0.01729,2e-05,2.31519]
[1778344276647,32.9,80632.17,0.0,0.01742,2e-05,2.33085]
[1778344283695,32.91,80631.11,0.0,0.01741,2e-05,2.32897]
[1778344289737,32.91,80631.73,0.0,0.01743,2e-05,2.3316]
[1778344294772,32.91,80635.04,0.0,0.0175,2e-05,2.33887]
[1778344299808,32.91,80636.27,0.0,0.01753,2e-05,2.34299]
[1778344304842,32.91,80634.91,0.0,0.01751,2e-05,2.33986]
[1778344309878,32.92,80634.44,0.0,0.0175,2e-05,2.33917]
[1778344314912,32.92,80628.4,0.0,0.01736,2e-05,2.32301]
[1778344319948,32.92,80629.11,0.0,0.01738,2e-05,2.32569]
[1778344324982,32.92,80625.44,0.0,0.0173,2e-05,2.31624]
[1778344331237,32.93,80624.47,0.0,0.01729,2e-05,2.3146]
[1778344337067,32.93,80623.57,0.0,0.01727,2e-05,2.31286]
[1778344342101,32.93,80623.29,0.0,0.01727,2e-05,2.31283]
[1778344347136,32.93,80620.84,0.0,0.01722,2e-05,2.3068]
[1778344353179,32.94,80620.86,0.0,0.01721,2e-05,2.30511]
[1778344358214,32.94,80622.06,0.0,0.01725,2e-05,2.3092]
[1778344363252,32.94,80623.89,0.0,0.0173,2e-05,2.3152]
[1778344368283,32.94,80625.23,0.0,0.01734,2e-05,2.31971]
[1778344373324,32.95,80636.3,0.0,0.01761,2e-05,2.35124]
[1778344378358,32.95,80632.29,0.0,0.01752,2e-05,2.34063]
[1778344383393,32.95,80625.77,0.0,0.01737,2e-05,2.32326]
[1778344388429,32.95,80624.44,0.0,0.01734,2e-05,2.32039]
[1778344395479,32.96,80624.42,0.0,0.01735,2e-05,2.32144]
[1778344400513,32.96,80624.63,0.0,0.01736,2e-05,2.32279]
[1778344405549,32.96,80623.82,0.0,0.01735,2e-05,2.32128]
[1778344410583,32.96,80622.86,0.0,0.01733,2e-05,2.31935]
[1778344415622,32.97,80621.53,0.0,0.01729,2e-05,2.31372]
[1778344420654,32.97,80620.68,0.0,0.01728,2e-05,2.31215]
[1778344425689,32.97,80620.75,0.0,0.01729,2e-05,2.31312]
[1778344429718,32.97,80631.52,0.0,0.01755,2e-05,2.34365]
[1778344434752,32.97,80632.1,0.0,0.01757,2e-05,2.34573]
[1778344439790,32.98,80632.61,0.0,0.01759,2e-05,2.3477]
[1778344444823,32.98,80627.5,0.0,0.01747,2e-05,2.3341]
[1778344449859,32.98,80629.84,0.0,0.01753,2e-05,2.34132]
[1778344454894,32.98,80629.01,0.0,0.01752,2e-05,2.3397]
[1778344459928,32.98,80622.96,0.0,0.01737,2e-05,2.32338]
[1778344463957,32.99,80611.42,0.0,0.0171,2e-05,2.29194]
[1778344469999,32.99,80611.92,0.0,0.01713,2e-05,2.29457]
[1778344477047,32.99,80615.59,0.0,0.01721,2e-05,2.30344]
[1778344482295,33.0,80614.22,0.0,0.01718,2e-05,2.30066]
[1778344488124,33.0,80615.54,0.0,0.01722,2e-05,2.3055]
[1778344493160,33.0,80611.84,0.0,0.01714,2e-05,2.29632]
[1778344498195,33.01,80615.37,0.0,0.01724,2e-05,2.30697]
[1778344503230,33.01,80613.39,0.0,0.0172,2e-05,2.30235]
[1778344508266,33.01,80616.65,0.0,0.01728,2e-05,2.31214]
[1778344513302,33.01,80617.77,0.0,0.01731,2e-05,2.31595]
[1778344518340,33.02,80617.57,0.0,0.01732,2e-05,2.3161]
[1778344525388,33.02,80613.78,0.0,0.01723,2e-05,2.30666]
[1778344530426,33.02,80612.56,0.0,0.01721,2e-05,2.30404]
[1778344535463,33.03,80608.41,0.0,0.0171,2e-05,2.29091]
[1778344541510,33.03,80608.85,0.0,0.01712,2e-05,2.29312]
[1778344546542,33.03,80607.25,0.0,0.01709,2e-05,2.28954]
[1778344551578,33.03,80610.17,0.0,0.01717,2e-05,2.29828]
[1778344556612,33.04,80609.07,0.0,0.01715,2e-05,2.29594]
[1778344561647,33.04,80611.71,0.0,0.01722,2e-05,2.30389]
[1778344566686,33.04,80608.13,0.0,0.01714,2e-05,2.29474]
[1778344571718,33.04,80610.52,0.0,0.0172,2e-05,2.30208]
[1778344577760,33.05,80612.04,0.0,0.01724,2e-05,2.30715]
[1778344582995,33.05,80612.92,0.0,0.01727,2e-05,2.3103]
[1778344592865,33.05,80614.72,0.0,0.01731,2e-05,2.31398]
[1778344597910,33.05,80615.92,0.0,0.01734,2e-05,2.318]
[1778344603135,33.06,80611.07,0.0,0.01723,2e-05,2.30532]
[1778344609010,33.06,80604.51,0.0,0.01709,2e-05,2.28841]
[1778344613207,33.06,80615.77,0.0,0.01736,2e-05,2.32011]
[1778344619080,33.06,80626.78,0.0,0.01763,2e-05,2.35143]
[1778344625122,33.07,80630.55,0.0,0.01773,2e-05,2.36253]
[1778344630158,33.07,80632.16,0.0,0.01777,2e-05,2.36748]
[1778344638213,33.07,80634.17,0.0,0.01783,2e-05,2.37377]
[1778344643417,33.07,80634.46,0.0,0.01784,2e-05,2.375]
[1778344649290,33.07,80633.61,0.0,0.01782,2e-05,2.37313]
[1778344655332,33.07,80633.82,0.0,0.01781,2e-05,2.37154]
[1778344661374,33.08,80633.84,0.0,0.01782,2e-05,2.37218]
[1778344662444,33.08,80633.84,0.0,0.01782,2e-05,2.37218]
[1778344662543,33.08,80634.27,0.0,0.01783,2e-05,2.37358]
[1778344665907,33.08,80634.27,0.0,0.01783,2e-05,2.37368]
[1778344665940,33.08,80634.27,0.0,0.01783,2e-05,2.37387]
[1778344671445,33.08,80639.18,0.0,0.01796,2e-05,2.38819]
[1778344676484,33.08,80641.98,0.0,0.01803,2e-05,2.39645]
[1778344681518,33.08,80640.86,0.0,0.018,2e-05,2.39355]
[1778344690585,33.08,80640.81,0.0,0.01801,2e-05,2.39398]
[1778344695616,33.08,80640.11,0.0,0.01799,2e-05,2.39228]
[1778344700652,33.08,80640.68,0.0,0.01801,2e-05,2.39416]
[1778344711732,33.09,80640.33,0.0,0.01799,2e-05,2.391]
[1778344716765,33.09,80639.27,0.0,0.01796,2e-05,2.38829]
[1778344721804,33.09,80634.35,0.0,0.01784,2e-05,2.37473]
[1778344731875,33.09,80635.98,0.0,0.01789,2e-05,2.38006]
[1778344736910,33.09,80628.61,0.0,0.01771,2e-05,2.35983]
[1778344742952,33.09,80628.12,0.0,0.01771,2e-05,2.35912]
[1778344747987,33.1,80626.87,0.0,0.01768,2e-05,2.35617]
[1778344753030,33.1,80616.6,0.0,0.01744,2e-05,2.32821]
[1778344758064,33.1,80613.07,0.0,0.01736,2e-05,2.31917]
[1778344763099,33.1,80610.37,0.0,0.0173,2e-05,2.31243]
[1778344770148,33.11,80607.93,0.0,0.01725,2e-05,2.30668]
[1778344775183,33.11,80604.94,0.0,0.01717,2e-05,2.29643]
[1778344780219,33.11,80603.59,0.0,0.01714,2e-05,2.29339]
[1778344785253,33.11,80600.56,0.0,0.01708,2e-05,2.28574]
[1778344790288,33.11,80597.21,0.0,0.017,2e-05,2.27725]
[1778344795324,33.12,80595.37,0.0,0.01697,2e-05,2.27292]
[1778344800863,33.12,80594.9,0.0,0.01696,2e-05,2.27224]
[1778344806400,33.12,80583.4,0.0,0.0167,2e-05,2.24227]
[1778344811436,33.13,80587.01,0.0,0.0168,2e-05,2.25313]
[1778344816470,33.13,80589.83,0.0,0.01687,2e-05,2.26186]
[1778344821506,33.13,80590.93,0.0,0.01691,2e-05,2.26592]
[1778344826545,33.14,80590.94,0.0,0.01692,2e-05,2.26704]
[1778344831965,33.14,80591.18,0.0,0.01692,2e-05,2.26791]
[1778344837628,33.14,80587.15,0.0,0.01683,2e-05,2.25661]
[1778344842664,33.15,80587.8,0.0,0.01685,2e-05,2.25954]
[1778344844833,33.15,80598.91,0.0,0.01712,2e-05,2.29038]
[1778344850722,33.15,80597.46,0.0,0.01709,2e-05,2.28723]
[1778344856763,33.16,80597.27,0.0,0.0171,2e-05,2.28769]
[1778344861800,33.16,80592.54,0.0,0.017,2e-05,2.27584]
[1778344867842,33.16,80591.54,0.0,0.01698,2e-05,2.2742]
[1778344872874,33.17,80591.12,0.0,0.01698,2e-05,2.27398]
[1778344874907,33.17,80593.47,0.0,0.01704,2e-05,2.28055]
[1778344874999,33.17,80593.33,0.0,0.01704,2e-05,2.28033]
[1778344877108,33.17,80593.33,0.0,0.01704,2e-05,2.28049]
[1778344877146,33.17,80596.88,0.0,0.01712,2e-05,2.29033]
[1778344879472,33.17,80596.88,0.0,0.01712,2e-05,2.29047]
[1778344879926,33.17,80597.62,0.0,0.01714,2e-05,2.29276]
[1778344880330,33.17,80597.62,0.0,0.01714,2e-05,2.29276]
[1778344880805,33.17,80597.62,0.0,0.01714,2e-05,2.29276]
[1778344888991,33.17,80608.13,0.0,0.0174,2e-05,2.32272]
[1778344894026,33.17,80614.22,0.0,0.01753,2e-05,2.33721]
[1778344894272,33.17,80614.22,0.0,0.01753,2e-05,2.33721]
[1778344895186,33.17,80615.19,0.0,0.01756,2e-05,2.33997]
[1778344901075,33.17,80605.97,0.0,0.01734,2e-05,2.31492]
[1778344902273,33.18,80605.78,0.0,0.01734,2e-05,2.3145]
[1778344903090,33.18,80606.02,0.0,0.01734,2e-05,2.31526]
[1778344908123,33.18,80604.84,0.0,0.01732,2e-05,2.31249]
[1778344913158,33.18,80599.89,0.0,0.0172,2e-05,2.29937]
[1778344916440,33.18,80601.55,0.0,0.01725,2e-05,2.30423]
[1778344917186,33.18,80600.66,0.0,0.01723,2e-05,2.30189]
[1778344922221,33.18,80597.87,0.0,0.01716,2e-05,2.29471]
[1778344929270,33.18,80593.16,0.0,0.01706,2e-05,2.28253]
[1778344934306,33.19,80591.24,0.0,0.01702,2e-05,2.27778]
[1778344939340,33.19,80590.51,0.0,0.017,2e-05,2.27623]
[1778344944375,33.19,80591.9,0.0,0.01704,2e-05,2.28042]
[1778344949410,33.19,80591.54,0.0,0.01703,2e-05,2.27976]
[1778344954445,33.19,80594.38,0.0,0.01709,2e-05,2.28511]
[1778344961497,33.19,80593.27,0.0,0.01706,2e-05,2.28239]
[1778344967129,33.19,80594.69,0.0,0.0171,2e-05,2.28679]
[1778344974590,33.2,80595.59,0.0,0.01715,2e-05,2.29238]
[1778344979623,33.21,80601.7,0.0,0.01731,2e-05,2.3112]
[1778344984660,33.21,80608.34,0.0,0.01747,2e-05,2.32974]
[1778344989694,33.21,80610.8,0.0,0.01753,2e-05,2.33672]
[1778344995894,33.21,80613.39,0.0,0.0176,2e-05,2.34413]
[1778345002785,33.21,80620.0,0.0,0.01776,2e-05,2.36272]
[1778345008828,33.21,80622.54,0.0,0.01782,2e-05,2.36991]
[1778345013862,33.21,80623.06,0.0,0.01782,2e-05,2.36869]
[1778345018897,33.21,80620.95,0.0,0.01777,2e-05,2.36287]
[1778345026104,33.21,80622.06,0.0,0.01779,2e-05,2.36618]
[1778345031989,33.21,80614.58,0.0,0.01761,2e-05,2.3455]
[1778345037050,33.21,80609.16,0.0,0.01749,2e-05,2.33076]
[1778345043071,33.22,80610.88,0.0,0.01753,2e-05,2.33615]
[1778345048100,33.22,80618.36,0.0,0.01772,2e-05,2.35737]
[1778345053135,33.22,80620.39,0.0,0.01777,2e-05,2.36339]
[1778345060184,33.22,80621.59,0.0,0.0178,2e-05,2.36721]
[1778345065219,33.22,80624.18,0.0,0.01787,2e-05,2.3748]
[1778345070338,33.22,80623.84,0.0,0.01786,2e-05,2.3741]
[1778345070400,33.22,80623.98,0.0,0.01787,2e-05,2.37457]
[1778345074185,33.22,80625.38,0.0,0.01788,2e-05,2.37595]
[1778345074286,33.22,80625.72,0.0,0.01789,2e-05,2.37698]
[1778345077453,33.22,80626.46,0.0,0.01791,2e-05,2.3792]
[1778345077537,33.22,80626.46,0.0,0.01791,2e-05,2.37927]
[1778345083345,33.22,80629.65,0.0,0.018,2e-05,2.38864]
[1778345085071,33.22,80633.82,0.0,0.0181,2e-05,2.40047]
[1778345085359,33.23,80634.54,0.0,0.01812,2e-05,2.40254]
[1778345090394,33.23,80635.44,0.0,0.01814,2e-05,2.40524]
[1778345090921,33.23,80635.44,0.0,0.01814,2e-05,2.40524]
[1778345091401,33.23,80635.54,0.0,0.01814,2e-05,2.40555]
[1778345095879,33.23,80637.83,0.0,0.0182,2e-05,2.41215]
[1778345096439,33.23,80638.03,0.0,0.01821,2e-05,2.41274]
[1778345096740,33.23,80638.03,0.0,0.01821,2e-05,2.41274]
[1778345097445,33.23,80638.35,0.0,0.01821,2e-05,2.41366]
[1778345098558,33.23,80639.29,0.0,0.01824,2e-05,2.41634]
[1778345099393,33.23,80639.29,0.0,0.01824,2e-05,2.41634]
[1778345098579,33.23,80640.43,0.0,0.01827,2e-05,2.41959]
[1778345099493,33.23,80640.5,0.0,0.01827,2e-05,2.4198]
[1778345104494,33.23,80639.61,0.0,0.01825,2e-05,2.41728]
[1778345109528,33.23,80647.74,0.0,0.01845,3e-05,2.4404]
[1778345113041,33.23,80647.02,0.0,0.01843,3e-05,2.43827]
[1778345113137,33.23,80643.23,0.0,0.01833,3e-05,2.42738]
[1778345118591,33.23,80641.03,0.0,0.01828,3e-05,2.42105]
[1778345123626,33.23,80639.69,0.0,0.01824,2e-05,2.41719]
[1778345127944,33.23,80639.1,0.0,0.01823,2e-05,2.4155]
[1778345128045,33.23,80639.1,0.0,0.01823,2e-05,2.4155]
[1778345131622,33.23,80639.1,0.0,0.01823,2e-05,2.41549]
[1778345131723,33.23,80635.46,0.0,0.01812,2e-05,2.40237]
[1778345136876,33.23,80632.95,0.0,0.01806,2e-05,2.39535]
[1778345142765,33.23,80626.97,0.0,0.01791,2e-05,2.37866]
[1778345148807,33.23,80623.82,0.0,0.01784,2e-05,2.37012]
[1778345157021,33.23,80623.18,0.0,0.01783,2e-05,2.36873]
[1778345162928,33.23,80623.22,0.0,0.01783,2e-05,2.36911]
[1778345167963,33.23,80622.77,0.0,0.01782,2e-05,2.36804]
[1778345177162,33.23,80623.39,0.0,0.01784,2e-05,2.37012]
[1778345178493,33.23,80623.39,0.0,0.01784,2e-05,2.37012]
[1778345179041,33.23,80624.99,0.0,0.01788,2e-05,2.37465]
[1778345184076,33.23,80632.42,0.0,0.01806,2e-05,2.39567]
[1778345186258,33.23,80633.04,0.0,0.01808,2e-05,2.39741]
[1778345186355,33.23,80633.06,0.0,0.01808,2e-05,2.39743]
[1778345186871,33.23,80633.06,0.0,0.01808,2e-05,2.39743]
[1778345187232,33.23,80635.57,0.0,0.01814,2e-05,2.40452]
[1778345187753,33.23,80635.57,0.0,0.01814,2e-05,2.40452]
[1778345188455,33.23,80635.57,0.0,0.01814,2e-05,2.40452]
[1778345193357,33.23,80636.06,0.0,0.01813,2e-05,2.40301]
[1778345193458,33.23,80635.47,0.0,0.01811,2e-05,2.40132]
[1778345199181,33.23,80634.13,0.0,0.01808,2e-05,2.39747]
[1778345204215,33.23,80631.15,0.0,0.01801,2e-05,2.38911]
[1778345210257,33.23,80632.05,0.0,0.01803,2e-05,2.39174]
[1778345215293,33.23,80631.33,0.0,0.01801,2e-05,2.38977]
[1778345221334,33.23,80629.6,0.0,0.01797,2e-05,2.38498]
[1778345226371,33.23,80621.45,0.0,0.01777,2e-05,2.36222]
[1778345231405,33.23,80622.48,0.0,0.0178,2e-05,2.36532]
[1778345236441,33.23,80622.12,0.0,0.01779,2e-05,2.3645]
[1778345241477,33.23,80623.75,0.0,0.01783,2e-05,2.36923]
[1778345246511,33.23,80625.3,0.0,0.01787,2e-05,2.37373]
[1778345251546,33.23,80624.89,0.0,0.01785,2e-05,2.37001]
[1778345256583,33.24,80623.91,0.0,0.01782,2e-05,2.36749]
[1778345261616,33.24,80623.1,0.0,0.01781,2e-05,2.36549]
[1778345266653,33.24,80619.73,0.0,0.01773,2e-05,2.35638]
[1778345271687,33.24,80614.69,0.0,0.01761,2e-05,2.34282]
[1778345277865,33.24,80614.26,0.0,0.0176,2e-05,2.34219]
[1778345287935,33.24,80614.76,0.0,0.01762,2e-05,2.3445]
[1778345295863,33.25,80616.48,0.0,0.01767,2e-05,2.35]
[1778345300897,33.25,80618.86,0.0,0.01773,2e-05,2.35708]
[1778345305932,33.25,80619.02,0.0,0.01774,2e-05,2.35789]
[1778345310968,33.25,80622.99,0.0,0.01784,2e-05,2.36933]
[1778345316004,33.25,80622.39,0.0,0.01781,2e-05,2.36518]
[1778345321037,33.25,80620.48,0.0,0.01776,2e-05,2.36016]
[1778345328220,33.25,80622.4,0.0,0.01781,2e-05,2.366]
[1778345334129,33.25,80624.3,0.0,0.01786,2e-05,2.37169]
[1778345339164,33.25,80628.15,0.0,0.01796,2e-05,2.38281]
[1778345344207,33.26,80629.53,0.0,0.018,2e-05,2.38692]
[1778345349236,33.26,80630.1,0.0,0.01801,2e-05,2.38875]
[1778345358431,33.26,80630.4,0.0,0.01803,2e-05,2.39007]
[1778345361211,33.26,80630.4,0.0,0.01803,2e-05,2.39012]
[1778345361322,33.26,80630.45,0.0,0.01803,2e-05,2.39036]
[1778345365180,33.26,80630.97,0.0,0.01804,2e-05,2.39198]
[1778345365236,33.26,80630.93,0.0,0.01804,2e-05,2.39186]
[1778345370387,33.26,80628.23,0.0,0.01798,2e-05,2.38455]
[1778345375422,33.26,80626.91,0.0,0.01793,2e-05,2.37845]
[1778345380457,33.26,80634.96,0.0,0.01813,2e-05,2.40138]
[1778345386499,33.26,80634.82,0.0,0.01813,2e-05,2.40121]
[1778345390795,33.26,80628.52,0.0,0.01797,2e-05,2.38366]
[1778345391535,33.26,80628.64,0.0,0.01798,2e-05,2.38406]
[1778345396588,33.26,80629.74,0.0,0.01801,2e-05,2.38744]
[1778345396673,33.26,80629.1,0.0,0.01799,2e-05,2.3857]
[1778345398095,33.26,80629.1,0.0,0.01799,2e-05,2.38577]
[1778345398713,33.26,80628.9,0.0,0.01799,2e-05,2.38527]
[1778345404125,33.27,80627.94,0.0,0.01797,2e-05,2.38282]
[1778345404626,33.27,80628.1,0.0,0.01797,2e-05,2.38339]
[1778345409662,33.27,80629.8,0.0,0.01802,2e-05,2.38845]
[1778345415702,33.27,80628.63,0.0,0.01799,2e-05,2.38549]
[1778345421744,33.27,80627.54,0.0,0.01797,2e-05,2.38275]
[1778345427786,33.27,80628.23,0.0,0.01799,2e-05,2.38498]
[1778345432825,33.27,80628.18,0.0,0.01797,2e-05,2.38231]
[1778345437856,33.27,80619.7,0.0,0.01776,2e-05,2.35885]
[1778345442893,33.27,80619.23,0.0,0.01775,2e-05,2.35799]
[1778345449066,33.27,80621.35,0.0,0.01781,2e-05,2.36439]
[1778345454976,33.28,80624.95,0.0,0.0179,2e-05,2.37488]
[1778345460025,33.28,80625.63,0.0,0.01792,2e-05,2.37708]
[1778345467065,33.28,80625.36,0.0,0.01792,2e-05,2.37677]
[1778345472101,33.28,80626.89,0.0,0.01796,2e-05,2.38141]
[1778345475080,33.28,80626.89,0.0,0.01796,2e-05,2.38141]
[1778345475133,33.28,80627.06,0.0,0.01796,2e-05,2.3821]
[1778345482167,33.28,80627.06,0.0,0.01797,2e-05,2.38257]
[1778345484873,33.28,80628.77,0.0,0.01801,2e-05,2.38745]
[1778345484969,33.28,80628.57,0.0,0.01801,2e-05,2.38703]
[1778345490226,33.28,80627.65,0.0,0.01799,2e-05,2.38477]
[1778345495261,33.28,80626.19,0.0,0.01794,2e-05,2.37829]
[1778345500296,33.28,80622.94,0.0,0.01786,2e-05,2.36916]
[1778345507346,33.28,80623.44,0.0,0.01786,2e-05,2.36964]
[1778345512380,33.28,80621.47,0.0,0.01781,2e-05,2.36347]
[1778345517419,33.28,80618.67,0.0,0.01773,2e-05,2.35496]
[1778345522451,33.28,80620.61,0.0,0.01778,2e-05,2.3605]
[1778345527486,33.28,80620.48,0.0,0.01777,2e-05,2.35959]
[1778345533529,33.27,80622.47,0.0,0.01782,2e-05,2.3647]
[1778345538569,33.28,80617.82,0.0,0.01771,2e-05,2.3523]
[1778345544606,33.28,80618.29,0.0,0.01773,2e-05,2.35442]
[1778345549770,33.28,80618.86,0.0,0.01775,2e-05,2.35651]
[1778345555684,33.28,80620.4,0.0,0.01776,2e-05,2.35766]
[1778345560718,33.28,80620.09,0.0,0.01775,2e-05,2.35648]
[1778345565753,33.28,80620.08,0.0,0.01775,2e-05,2.35616]
[1778345572802,33.28,80620.68,0.0,0.01776,2e-05,2.35747]
[1778345577837,33.28,80622.07,0.0,0.0178,2e-05,2.36191]
[1778345582872,33.28,80621.75,0.0,0.0178,2e-05,2.36175]
[1778345589922,33.28,80622.03,0.0,0.01781,2e-05,2.36353]
[1778345594957,33.28,80620.48,0.0,0.01778,2e-05,2.35989]
[1778345600999,33.28,80620.41,0.0,0.01778,2e-05,2.35967]
[1778345606038,33.28,80623.31,0.0,0.01785,2e-05,2.3676]
[1778345611073,33.28,80622.57,0.0,0.01781,2e-05,2.36274]
[1778345620262,33.28,80622.55,0.0,0.0178,2e-05,2.36185]
[1778345630333,33.28,80621.99,0.0,0.01778,2e-05,2.35935]
[1778345638264,33.28,80621.7,0.0,0.01776,2e-05,2.3578]
[1778345648331,33.27,80621.16,0.0,0.01774,2e-05,2.35538]
[1778345655384,33.27,80621.6,0.0,0.01775,2e-05,2.35597]
[1778345660542,33.27,80620.95,0.0,0.01773,2e-05,2.3537]
[1778345667467,33.26,80620.39,0.0,0.01767,2e-05,2.34752]
[1778345672502,33.24,80613.57,0.0,0.01744,2e-05,2.32062]
[1778345677539,33.22,80604.19,0.0,0.01717,2e-05,2.28979]
[1778345682572,33.21,80598.02,0.0,0.01699,2e-05,2.26829]
[1778345687608,33.19,80591.47,0.0,0.01679,2e-05,2.24509]
[1778345692644,33.17,80598.89,0.0,0.01692,2e-05,2.26057]
[1778345697679,33.16,80607.07,0.0,0.01707,2e-05,2.27808]
[1778345698686,33.16,80618.62,0.0,0.01734,2e-05,2.30877]
[1778345703720,33.14,80625.71,0.0,0.01746,2e-05,2.32314]
[1778345709763,33.14,80632.3,0.0,0.01763,2e-05,2.34231]
[1778345714798,33.13,80631.56,0.0,0.01756,2e-05,2.33485]
[1778345720964,33.1,80631.1,0.0,0.0175,2e-05,2.32717]
[1778345726491,33.09,80625.07,0.0,0.01731,2e-05,2.3063]
[1778345731916,33.07,80624.4,0.0,0.01722,2e-05,2.29466]
[1778345736951,33.05,80620.74,0.0,0.01709,2e-05,2.27964]
[1778345741988,33.03,80615.31,0.0,0.0169,2e-05,2.2586]
[1778345747022,33.01,80614.14,0.0,0.01682,2e-05,2.24894]
[1778345752056,32.99,80613.15,0.0,0.01674,2e-05,2.23984]
[1778345757094,32.97,80612.26,0.0,0.01666,2e-05,2.23107]
[1778345764140,32.94,80611.71,0.0,0.01657,2e-05,2.22079]
[1778345772197,32.91,80609.46,0.0,0.01644,2e-05,2.20492]
[1778345777232,32.89,80609.16,0.0,0.01638,2e-05,2.19804]
[1778345782266,32.87,80609.01,0.0,0.01632,2e-05,2.19165]
[1778345789319,32.86,80608.79,0.0,0.0163,2e-05,2.18893]
[1778345794353,32.87,80610.33,0.0,0.01633,2e-05,2.19216]
[1778345799389,32.88,80609.45,0.0,0.01632,2e-05,2.19152]
[1778345808452,32.89,80609.23,0.0,0.01634,2e-05,2.19396]
[1778345813487,32.89,80608.21,0.0,0.01634,2e-05,2.19288]
[1778345821675,32.9,80607.96,0.0,0.01635,2e-05,2.19478]
[1778345827584,32.91,80608.35,0.0,0.01638,2e-05,2.19772]
[1778345833627,32.91,80607.12,0.0,0.01637,2e-05,2.19632]
[1778345838664,32.92,80606.91,0.0,0.01637,2e-05,2.19733]
[1778345844705,32.92,80600.5,0.0,0.01624,2e-05,2.18221]
[1778345849745,32.93,80598.91,0.0,0.01623,2e-05,2.18003]
[1778345856791,32.94,80600.39,0.0,0.01626,2e-05,2.18372]
[1778345861955,32.94,80604.58,0.0,0.01637,2e-05,2.19646]
[1778345867866,32.95,80603.9,0.0,0.01637,2e-05,2.19647]
[1778345873910,32.95,80608.14,0.0,0.01648,2e-05,2.20949]
[1778345879952,32.98,80609.21,0.0,0.01656,2e-05,2.21873]
[1778345884986,32.98,80620.52,0.0,0.01684,2e-05,2.25053]
[1778345890022,32.98,80628.38,0.0,0.01703,2e-05,2.27302]
[1778345895056,32.99,80626.81,0.0,0.01701,2e-05,2.26972]
[1778345900092,32.99,80627.96,0.0,0.01704,2e-05,2.27388]
[1778345905126,32.99,80628.25,0.0,0.01706,2e-05,2.27567]
[1778345910161,33.0,80627.6,0.0,0.01705,2e-05,2.27486]
[1778345915714,33.0,80626.33,0.0,0.017,2e-05,2.26908]
[1778345915815,33.0,80626.33,0.0,0.01701,2e-05,2.26966]
[1778345922397,33.0,80627.79,0.0,0.01706,2e-05,2.27499]
[1778345923133,33.0,80627.79,0.0,0.01706,2e-05,2.27499]
[1778345923253,33.0,80627.79,0.0,0.01706,2e-05,2.27518]
[1778345928287,33.01,80623.1,0.0,0.01696,2e-05,2.26343]
[1778345933322,33.01,80629.86,0.0,0.01712,2e-05,2.28288]
[1778345939364,33.01,80630.96,0.0,0.01716,2e-05,2.28698]
[1778345948428,33.02,80629.95,0.0,0.01715,2e-05,2.28585]
[1778345953463,33.02,80630.7,0.0,0.01718,2e-05,2.28882]
[1778345962682,33.03,80631.0,0.0,0.0172,2e-05,2.29124]
[1778345968572,33.03,80631.06,0.0,0.01721,2e-05,2.29246]
[1778345973606,33.03,80629.46,0.0,0.01716,2e-05,2.28625]
[1778345978641,33.04,80624.52,0.0,0.01705,2e-05,2.27364]
[1778345980658,33.04,80611.88,0.0,0.01675,2e-05,2.23966]
[1778345985692,33.04,80606.7,0.0,0.01665,2e-05,2.22695]
[1778345990726,33.05,80602.26,0.0,0.01655,2e-05,2.21638]
[1778345996769,33.05,80604.05,0.0,0.01661,2e-05,2.22287]
[1778346001804,33.06,80606.57,0.0,0.01668,2e-05,2.23101]
[1778346006839,33.06,80607.84,0.0,0.01672,2e-05,2.23568]
[1778346012364,33.06,80608.11,0.0,0.01674,2e-05,2.23737]
[1778346012381,33.06,80607.78,0.0,0.01673,2e-05,2.23695]
[1778346017916,33.08,80611.98,0.0,0.01687,2e-05,2.25317]
[1778346023104,33.1,80611.25,0.0,0.01691,2e-05,2.25746]
[1778346028994,33.1,80610.82,0.0,0.01691,2e-05,2.2572]
[1778346034029,33.11,80609.03,0.0,0.01686,2e-05,2.25057]
[1778346039064,33.11,80607.53,0.0,0.01683,2e-05,2.24762]
[1778346044104,33.11,80606.18,0.0,0.0168,2e-05,2.24472]
[1778346050146,33.12,80606.06,0.0,0.01681,2e-05,2.24569]
[1778346056187,33.12,80605.03,0.0,0.0168,2e-05,2.24398]
[1778346061221,33.12,80606.49,0.0,0.01684,2e-05,2.24881]
[1778346066258,33.12,80614.36,0.0,0.01703,2e-05,2.27102]
[1778346071293,33.13,80621.1,0.0,0.0172,2e-05,2.29023]
[1778346077335,33.13,80623.78,0.0,0.01727,2e-05,2.29841]
[1778346082369,33.13,80627.13,0.0,0.01736,2e-05,2.30831]
[1778346087404,33.13,80629.55,0.0,0.01742,2e-05,2.31565]
[1778346093448,33.14,80630.01,0.0,0.01742,2e-05,2.31498]
[1778346100497,33.14,80631.24,0.0,0.01746,2e-05,2.31933]
[1778346105532,33.14,80630.41,0.0,0.01744,2e-05,2.31773]
[1778346110568,33.14,80631.15,0.0,0.01747,2e-05,2.32049]
[1778346115602,33.15,80631.97,0.0,0.01749,2e-05,2.32347]
[1778346117363,33.15,80626.81,0.0,0.01737,2e-05,2.30934]
[1778346117372,33.15,80626.12,0.0,0.01736,2e-05,2.3076]
[1778346124419,33.15,80626.17,0.0,0.01736,2e-05,2.30808]
[1778346124503,33.15,80627.44,0.0,0.0174,2e-05,2.31244]
[1778346130707,33.15,80627.24,0.0,0.0174,2e-05,2.3129]
[1778346135743,33.16,80625.23,0.0,0.01736,2e-05,2.30818]
[1778346141784,33.16,80618.56,0.0,0.01721,2e-05,2.29086]
[1778346146819,33.16,80614.25,0.0,0.01712,2e-05,2.27992]
[1778346152861,33.17,80611.84,0.0,0.01705,2e-05,2.27171]
[1778346161924,33.17,80613.03,0.0,0.01709,2e-05,2.27649]
[1778346166959,33.17,80612.3,0.0,0.01708,2e-05,2.27531]
[1778346173001,33.18,80610.43,0.0,0.01704,2e-05,2.27118]
[1778346178036,33.18,80608.7,0.0,0.01701,2e-05,2.26725]
[1778346183071,33.18,80607.64,0.0,0.01699,2e-05,2.26514]
[1778346188106,33.18,80606.72,0.0,0.01698,2e-05,2.2634]
[1778346194299,33.19,80606.54,0.0,0.01698,2e-05,2.26392]
[1778346200191,33.19,80606.32,0.0,0.01698,2e-05,2.26403]
[1778346207238,33.19,80604.49,0.0,0.01695,2e-05,2.26018]
[1778346212278,33.2,80603.94,0.0,0.01692,2e-05,2.2567]
[1778346220335,33.2,80603.64,0.0,0.01693,2e-05,2.25701]
[1778346226376,33.2,80602.74,0.0,0.01691,2e-05,2.25541]
[1778346231286,33.2,80602.43,0.0,0.01691,2e-05,2.25512]
[1778346231411,33.2,80605.43,0.0,0.01698,2e-05,2.26339]
[1778346236075,33.21,80607.75,0.0,0.01704,2e-05,2.27014]
[1778346236446,33.21,80607.61,0.0,0.01704,2e-05,2.26987]
[1778346237390,33.21,80607.61,0.0,0.01704,2e-05,2.26987]
[1778346237491,33.21,80609.63,0.0,0.01709,2e-05,2.27549]
[1778346240892,33.21,80614.6,0.0,0.01721,2e-05,2.28936]
[1778346241487,33.21,80616.01,0.0,0.01724,2e-05,2.29332]
[1778346247533,33.21,80617.14,0.0,0.01727,2e-05,2.29695]
[1778346249790,33.21,80618.61,0.0,0.01731,2e-05,2.30109]
[1778346250342,33.21,80618.61,0.0,0.01731,2e-05,2.30109]
[1778346257261,33.21,80620.65,0.0,0.01736,2e-05,2.30728]
[1778346257362,33.21,80620.65,0.0,0.01737,2e-05,2.30756]
[1778346261364,33.21,80620.65,0.0,0.01737,2e-05,2.30783]
[1778346261629,33.21,80625.22,0.0,0.01748,2e-05,2.32056]
[1778346262189,33.21,80625.22,0.0,0.01748,2e-05,2.32056]
[1778346262635,33.21,80628.74,0.0,0.01757,2e-05,2.33041]
[1778346267670,33.22,80632.5,0.0,0.01766,2e-05,2.34124]
[1778346272738,33.22,80643.22,0.0,0.0179,2e-05,2.3687]
[1778346276753,33.22,80655.09,0.0,0.0182,3e-05,2.4023]
[1778346277875,33.22,80656.32,0.0,0.01823,3e-05,2.40579]
[1778346278767,33.22,80652.39,0.0,0.01813,2e-05,2.39462]
[1778346283802,33.22,80652.84,0.0,0.01814,2e-05,2.39593]
[1778346288836,33.22,80650.26,0.0,0.01808,2e-05,2.38866]
[1778346295009,33.22,80649.24,0.0,0.01806,2e-05,2.38596]
[1778346300922,33.22,80655.27,0.0,0.01821,3e-05,2.40312]
[1778346305079,33.22,80665.64,0.0,0.01847,3e-05,2.43276]
[1778346310993,33.22,80668.63,0.0,0.01854,3e-05,2.44108]
[1778346316028,33.21,80674.2,0.0,0.01868,3e-05,2.45676]
[1778346321063,33.21,80676.99,0.0,0.01875,3e-05,2.46432]
[1778346325293,33.21,80682.86,0.0,0.01889,3e-05,2.48101]
[1778346325323,33.21,80710.57,0.0,0.01962,3e-05,2.56267]
[1778346327113,33.21,80735.65,0.0,0.02029,3e-05,2.63797]
[1778346330134,33.21,80725.33,0.0,0.02,3e-05,2.60534]
[1778346334167,33.2,80714.29,0.0,0.01967,3e-05,2.56775]
[1778346337007,33.2,80711.84,0.0,0.0196,3e-05,2.55982]
[1778346337185,33.2,80705.5,0.0,0.01943,3e-05,2.54066]
[1778346342221,33.2,80705.29,0.0,0.01941,3e-05,2.53881]
[1778346347256,33.19,80715.03,0.0,0.01966,3e-05,2.56654]
[1778346352312,33.19,80715.79,0.0,0.01967,3e-05,2.56742]
[1778346357751,33.18,80716.12,0.0,0.01967,3e-05,2.5673]
[1778346357852,33.18,80713.17,0.0,0.01958,3e-05,2.55791]
[1778346358747,33.18,80713.17,0.0,0.01958,3e-05,2.55791]
[1778346358816,33.18,80708.56,0.0,0.01946,3e-05,2.5439]
[1778346362383,33.18,80721.81,0.0,0.0198,3e-05,2.58277]
[1778346367249,33.18,80720.2,0.0,0.01975,3e-05,2.57669]
[1778346367901,33.18,80720.2,0.0,0.01975,3e-05,2.57669]
[1778346367421,33.17,80719.14,0.0,0.01972,3e-05,2.57323]
[1778346368707,33.17,80719.14,0.0,0.01972,3e-05,2.57323]
[1778346371017,33.17,80721.77,0.0,0.01978,3e-05,2.5803]
[1778346371449,33.17,80715.13,0.0,0.0196,3e-05,2.56011]
[1778346373460,33.17,80701.7,0.0,0.01924,3e-05,2.51976]
[1778346375582,33.17,80690.55,0.0,0.01895,3e-05,2.48664]
[1778346381516,33.17,80688.12,0.0,0.01888,3e-05,2.47877]
[1778346386551,33.16,80683.86,0.0,0.01876,3e-05,2.46574]
[1778346391586,33.16,80676.56,0.0,0.01855,3e-05,2.44126]
[1778346392570,33.16,80676.56,0.0,0.01855,3e-05,2.44126]
[1778346392666,33.16,80676.72,0.0,0.01855,3e-05,2.44154]
[1778346394922,33.16,80676.72,0.0,0.01855,3e-05,2.44154]
[1778346395722,33.16,80676.96,0.0,0.01856,3e-05,2.44196]
[1778346402663,33.16,80676.93,0.0,0.01855,3e-05,2.4412]
[1778346407698,33.16,80679.04,0.0,0.0186,3e-05,2.44676]
[1778346412733,33.16,80677.89,0.0,0.01856,3e-05,2.44281]
[1778346417772,33.15,80687.44,0.0,0.0188,3e-05,2.46985]
[1778346421031,33.15,80690.31,0.0,0.01887,3e-05,2.47771]
[1778346421224,33.15,80690.31,0.0,0.01887,3e-05,2.47771]
[1778346426919,33.15,80704.33,0.0,0.01923,3e-05,2.51787]
[1778346426998,33.15,80707.29,0.0,0.0193,3e-05,2.5264]
[1778346428439,33.15,80707.29,0.0,0.0193,3e-05,2.52617]
[1778346428885,33.15,80709.21,0.0,0.01935,3e-05,2.53162]
[1778346429059,33.15,80709.21,0.0,0.01935,3e-05,2.53162]
[1778346429860,33.15,80709.84,0.0,0.01937,3e-05,2.53325]
[1778346430867,33.15,80720.44,0.0,0.01964,3e-05,2.56459]
[1778346436008,33.14,80717.92,0.0,0.01956,3e-05,2.55563]
[1778346441944,33.14,80719.91,0.0,0.0196,3e-05,2.56004]
[1778346447986,33.13,80716.5,0.0,0.0195,3e-05,2.54845]
[1778346453022,33.13,80722.39,0.0,0.01963,3e-05,2.562]
[1778346458058,33.13,80724.6,0.0,0.01967,3e-05,2.56747]
[1778346461088,33.12,80713.97,0.0,0.01939,3e-05,2.53526]
[1778346466113,33.12,80707.61,0.0,0.01921,3e-05,2.51546]
[1778346469135,33.12,80718.04,0.0,0.01948,3e-05,2.54596]
[1778346474171,33.12,80725.02,0.0,0.01966,3e-05,2.56584]
[1778346479214,33.11,80731.6,0.0,0.01983,3e-05,2.58446]
[1778346484247,33.11,80729.8,0.0,0.01977,3e-05,2.57768]
[1778346489283,33.11,80728.2,0.0,0.01971,3e-05,2.57164]
[1778346494318,33.1,80729.04,0.0,0.01972,3e-05,2.57303]
[1778346499353,33.1,80727.11,0.0,0.01966,3e-05,2.56611]
[1778346504389,33.1,80731.23,0.0,0.01976,3e-05,2.57737]
[1778346509423,33.09,80729.9,0.0,0.01972,3e-05,2.57216]
[1778346513451,33.09,80723.11,0.0,0.0195,3e-05,2.54797]
[1778346514854,33.09,80723.11,0.0,0.0195,3e-05,2.54797]
[1778346514920,33.09,80713.05,0.0,0.01923,3e-05,2.51769]
[1778346516672,33.09,80713.35,0.0,0.01924,3e-05,2.51858]
[1778346516755,33.09,80715.63,0.0,0.0193,3e-05,2.52519]
[1778346518486,33.09,80727.33,0.0,0.01961,3e-05,2.55979]
[1778346523521,33.08,80734.61,0.0,0.01979,3e-05,2.58045]
[1778346528556,33.08,80733.76,0.0,0.01976,3e-05,2.57654]
[1778346533592,33.07,80731.83,0.0,0.01969,3e-05,2.56939]
[1778346536720,33.07,80746.12,0.0,0.02007,3e-05,2.61183]
[1778346542657,33.07,80753.43,0.0,0.02025,3e-05,2.63193]
[1778346546790,33.06,80741.75,0.0,0.01992,3e-05,2.59484]
[1778346552729,33.06,80740.6,0.0,0.01987,3e-05,2.5893]
[1778346557763,33.05,80743.54,0.0,0.01994,3e-05,2.59647]
[1778346562797,33.04,80746.72,0.0,0.02001,3e-05,2.60439]
[1778346567833,33.04,80749.81,0.0,0.02008,3e-05,2.61205]
[1778346577001,33.03,80752.72,0.0,0.0201,3e-05,2.61453]
[1778346582939,33.02,80747.04,0.0,0.01993,3e-05,2.59524]
[1778346587973,33.02,80743.72,0.0,0.01981,3e-05,2.58251]
[1778346593010,33.01,80739.64,0.0,0.01969,3e-05,2.56876]
[1778346598049,33.01,80741.91,0.0,0.01974,3e-05,2.57421]
[1778346603086,33.0,80751.83,0.0,0.01999,3e-05,2.60262]
[1778346608122,33.0,80748.62,0.0,0.01989,3e-05,2.59115]
[1778346613152,32.99,80739.66,0.0,0.01964,3e-05,2.56258]
[1778346618188,32.99,80735.87,0.0,0.01952,3e-05,2.54975]
[1778346623222,32.98,80731.9,0.0,0.0194,3e-05,2.5365]
[1778346628260,32.98,80734.9,0.0,0.01947,3e-05,2.54419]
[1778346633293,32.98,80736.72,0.0,0.01949,3e-05,2.54531]
[1778346638329,32.97,80732.69,0.0,0.01937,3e-05,2.53189]
[1778346643364,32.97,80732.23,0.0,0.01934,3e-05,2.52925]
[1778346645227,32.97,80732.23,0.0,0.01934,3e-05,2.52925]
[1778346645804,32.97,80732.15,0.0,0.01934,3e-05,2.52876]
[1778346646542,32.97,80730.86,0.0,0.0193,3e-05,2.52467]
[1778346646615,32.97,80730.42,0.0,0.01929,3e-05,2.52312]
[1778346650292,32.96,80730.43,0.0,0.01928,3e-05,2.52267]
[1778346650420,32.96,80731.45,0.0,0.01931,3e-05,2.52523]
[1778346655257,32.96,80731.37,0.0,0.0193,3e-05,2.52424]
[1778346655455,32.96,80730.31,0.0,0.01927,3e-05,2.5206]
[1778346658342,32.96,80730.72,0.0,0.01927,3e-05,2.52133]
[1778346658479,32.96,80730.72,0.0,0.01927,3e-05,2.52109]
[1778346663511,32.95,80735.88,0.0,0.0194,3e-05,2.53522]
[1778346666147,32.95,80753.53,0.0,0.01987,3e-05,2.58783]
[1778346668130,32.95,80777.94,0.0,0.02053,3e-05,2.66159]
[1778346673586,32.94,80776.04,0.0,0.02045,3e-05,2.65312]
[1778346678621,32.93,80778.39,0.0,0.02049,3e-05,2.65803]
[1778346683655,32.93,80775.85,0.0,0.0204,3e-05,2.64786]
[1778346688691,32.92,80770.26,0.0,0.02023,3e-05,2.62831]
[1778346693726,32.91,80779.52,0.0,0.02044,3e-05,2.65183]
[1778346698760,32.91,80775.89,0.0,0.02032,3e-05,2.63839]
[1778346701755,32.9,80772.22,0.0,0.02021,3e-05,2.62625]
[1778346701829,32.9,80771.15,0.0,0.02018,3e-05,2.62255]
[1778346703482,32.9,80771.15,0.0,0.02018,3e-05,2.62216]
[1778346703800,32.9,80768.85,0.0,0.02011,3e-05,2.6147]
[1778346708834,32.9,80778.25,0.0,0.02035,3e-05,2.64163]
[1778346713869,32.89,80774.99,0.0,0.02024,3e-05,2.62944]
[1778346718903,32.88,80774.38,0.0,0.02021,3e-05,2.62548]
[1778346720590,32.88,80774.38,0.0,0.02021,3e-05,2.62548]
[1778346720918,32.88,80774.13,0.0,0.02019,3e-05,2.62389]
[1778346722368,32.88,80774.13,0.0,0.02019,3e-05,2.62389]
[1778346722934,32.88,80775.11,0.0,0.02021,3e-05,2.62609]
[1778346725945,32.88,80775.48,0.0,0.02021,3e-05,2.6264]
[1778346726029,32.87,80775.03,0.0,0.0202,3e-05,2.62461]
[1778346726607,32.87,80775.03,0.0,0.0202,3e-05,2.62461]
[1778346727354,32.87,80775.03,0.0,0.0202,3e-05,2.62461]
[1778346728238,32.87,80777.19,0.0,0.02025,3e-05,2.63044]
[1778346728339,32.87,80776.39,0.0,0.02022,3e-05,2.62756]
[1778346734008,32.86,80773.89,0.0,0.02014,3e-05,2.61789]
[1778346739043,32.86,80776.51,0.0,0.02019,3e-05,2.62404]
[1778346744080,32.85,80777.08,0.0,0.02019,3e-05,2.62381]
[1778346749116,32.85,80775.64,0.0,0.02013,3e-05,2.61707]
[1778346754149,32.84,80777.01,0.0,0.02013,3e-05,2.61646]
[1778346759183,32.84,80777.72,0.0,0.02013,3e-05,2.61685]
[1778346764221,32.83,80779.88,0.0,0.02017,3e-05,2.6217]
[1778346771267,32.82,80779.69,0.0,0.02015,3e-05,2.61866]
[1778346775309,32.82,80778.75,0.0,0.02011,3e-05,2.61475]
[1778346775315,32.82,80774.79,0.0,0.02,3e-05,2.60227]
[1778346778417,32.82,80762.21,0.0,0.01965,3e-05,2.56308]
[1778346784369,32.81,80764.35,0.0,0.01969,3e-05,2.56813]
[1778346787359,32.81,80767.07,0.0,0.01976,3e-05,2.57585]
[1778346787390,32.81,80765.72,0.0,0.01972,3e-05,2.57148]
[1778346788010,32.81,80765.72,0.0,0.01972,3e-05,2.57148]
[1778346788396,32.81,80763.59,0.0,0.01966,3e-05,2.56476]
[1778346793431,32.81,80764.44,0.0,0.01968,3e-05,2.56611]
[1778346798466,32.8,80762.97,0.0,0.01962,3e-05,2.56044]
[1778346799341,32.8,80762.97,0.0,0.01962,3e-05,2.56044]
[1778346799394,32.8,80762.97,0.0,0.01962,3e-05,2.56044]
[1778346799384,32.8,80758.35,0.0,0.0195,3e-05,2.54625]
[1778346800154,32.8,80758.35,0.0,0.0195,3e-05,2.54625]
[1778346801029,32.8,80751.64,0.0,0.01932,3e-05,2.52587]
[1778346801041,32.8,80751.18,0.0,0.0193,3e-05,2.52449]
[1778346806522,32.8,80742.26,0.0,0.01906,3e-05,2.49688]
[1778346811005,32.8,80738.32,0.0,0.01895,3e-05,2.48479]
[1778346811044,32.8,80733.09,0.0,0.01879,3e-05,2.46638]
[1778346813829,32.79,80732.39,0.0,0.01877,3e-05,2.4641]
[1778346813916,32.79,80731.32,0.0,0.01874,3e-05,2.46086]
[1778346814613,32.79,80731.32,0.0,0.01874,3e-05,2.46086]
[1778346815447,32.79,80731.32,0.0,0.01874,3e-05,2.46086]
[1778346817108,32.79,80731.36,0.0,0.01874,3e-05,2.46078]
[1778346817159,32.79,80731.3,0.0,0.01874,3e-05,2.46041]
[1778346822081,32.79,80729.43,0.0,0.01869,3e-05,2.45464]
[1778346822157,32.79,80731.69,0.0,0.01875,3e-05,2.46117]
[1778346824418,32.79,80731.69,0.0,0.01875,3e-05,2.46108]
[1778346824450,32.79,80731.51,0.0,0.01874,3e-05,2.46033]
[1778346829690,32.79,80731.22,0.0,0.01873,3e-05,2.4589]
[1778346834725,32.79,80731.4,0.0,0.01873,3e-05,2.4588]
[1778346839759,32.79,80731.34,0.0,0.01872,3e-05,2.45797]
[1778346844794,32.78,80730.24,0.0,0.01868,3e-05,2.45411]
[1778346849829,32.78,80730.45,0.0,0.01868,3e-05,2.4541]
[1778346854304,32.78,80730.39,0.0,0.01868,3e-05,2.4538]
[1778346854350,32.78,80729.55,0.0,0.01865,3e-05,2.45083]
[1778346854881,32.78,80729.55,0.0,0.01865,3e-05,2.45083]
[1778346854945,32.78,80727.24,0.0,0.01859,3e-05,2.44407]
[1778346856399,32.78,80727.24,0.0,0.01859,3e-05,2.44407]
[1778346856484,32.78,80725.15,0.0,0.01854,3e-05,2.43774]
[1778346857943,32.78,80725.15,0.0,0.01854,3e-05,2.43774]
[1778346858044,32.78,80724.94,0.0,0.01853,3e-05,2.43704]
[1778346862139,32.78,80726.33,0.0,0.01857,3e-05,2.44082]
[1778346862236,32.78,80726.63,0.0,0.01857,3e-05,2.44152]
[1778346867955,32.78,80726.63,0.0,0.01857,3e-05,2.44111]
[1778346872993,32.78,80720.61,0.0,0.01839,3e-05,2.42051]
[1778346879120,32.78,80720.88,0.0,0.0184,3e-05,2.42119]
[1778346887002,32.78,80721.99,0.0,0.01842,3e-05,2.42439]
[1778346887066,32.78,80722.15,0.0,0.01843,3e-05,2.42485]
[1778346892125,32.76,80721.93,0.0,0.01839,3e-05,2.42029]
[1778346892919,32.76,80721.93,0.0,0.01839,3e-05,2.42029]
[1778346895026,32.76,80729.1,0.0,0.01856,3e-05,2.43921]
[1778346895146,32.75,80728.98,0.0,0.01854,3e-05,2.43786]
[1778346900181,32.74,80728.47,0.0,0.01849,3e-05,2.43136]
[1778346900666,32.74,80728.47,0.0,0.01849,3e-05,2.43136]
[1778346906224,32.72,80730.73,0.0,0.01849,3e-05,2.43194]
[1778346911258,32.7,80730.25,0.0,0.01842,3e-05,2.4245]
[1778346916293,32.69,80732.57,0.0,0.01844,3e-05,2.42621]
[1778346921328,32.67,80732.71,0.0,0.0184,3e-05,2.42156]
[1778346926363,32.66,80731.03,0.0,0.01831,3e-05,2.41166]
[1778346931398,32.64,80730.27,0.0,0.01823,3e-05,2.40174]
[1778346934943,32.63,80726.24,0.0,0.0181,3e-05,2.38718]
[1778346935427,32.63,80721.43,0.0,0.01797,3e-05,2.37242]
[1778346939330,32.63,80718.57,0.0,0.0179,3e-05,2.36445]
[1778346939542,32.63,80722.26,0.0,0.01799,3e-05,2.37511]
[1778346939632,32.63,80722.26,0.0,0.01799,3e-05,2.37511]
[1778346940335,32.63,80722.26,0.0,0.01799,3e-05,2.37511]
[1778346945497,32.63,80727.64,0.0,0.01813,3e-05,2.3909]
[1778346950533,32.63,80727.94,0.0,0.01814,3e-05,2.392]
[1778346956574,32.63,80727.53,0.0,0.01813,3e-05,2.39115]
[1778346961610,32.63,80727.04,0.0,0.01812,3e-05,2.39003]
[1778346966644,32.63,80729.1,0.0,0.01818,3e-05,2.39627]
[1778346971681,32.63,80728.47,0.0,0.01816,3e-05,2.39472]
[1778346976717,32.64,80728.65,0.0,0.01817,3e-05,2.39553]
[1778346981750,32.64,80728.21,0.0,0.01816,3e-05,2.39453]
[1778346983478,32.64,80728.21,0.0,0.01816,3e-05,2.39453]
[1778346983548,32.64,80728.03,0.0,0.01816,3e-05,2.39412]
[1778346984092,32.64,80728.03,0.0,0.01816,3e-05,2.39412]
[1778346989896,32.64,80727.82,0.0,0.01816,3e-05,2.39385]
[1778346995850,32.64,80727.82,0.0,0.01814,3e-05,2.3914]
[1778347000883,32.64,80724.41,0.0,0.01806,3e-05,2.3819]
[1778347005918,32.64,80722.24,0.0,0.018,3e-05,2.37606]
[1778347010953,32.64,80722.5,0.0,0.01801,3e-05,2.37722]
[1778347016996,32.64,80722.78,0.0,0.01803,3e-05,2.37855]
[1778347022055,32.65,80723.69,0.0,0.01805,3e-05,2.38161]
[1778347028097,32.65,80724.15,0.0,0.01807,3e-05,2.38346]
[1778347035146,32.65,80723.38,0.0,0.01806,3e-05,2.3819]
[1778347040335,32.65,80718.52,0.0,0.01794,3e-05,2.3684]
[1778347049254,32.66,80715.3,0.0,0.01787,3e-05,2.36063]
[1778347054290,32.66,80722.64,0.0,0.01804,3e-05,2.37949]
[1778347059324,32.66,80723.46,0.0,0.01806,3e-05,2.38241]
[1778347063714,32.66,80723.98,0.0,0.01808,3e-05,2.3842]
[1778347064360,32.66,80721.9,0.0,0.01803,3e-05,2.37841]
[1778347069395,32.66,80721.04,0.0,0.01801,3e-05,2.37657]
[1778347076443,32.66,80718.92,0.0,0.01797,3e-05,2.37127]
[1778347081993,32.67,80719.79,0.0,0.01799,3e-05,2.37423]
[1778347082612,32.67,80719.79,0.0,0.01799,3e-05,2.37423]
[1778347085786,32.67,80723.6,0.0,0.01809,3e-05,2.38574]
[1778347085874,32.67,80723.6,0.0,0.01809,3e-05,2.38574]
[1778347086506,32.67,80723.6,0.0,0.01809,3e-05,2.38574]
[1778347086536,32.67,80723.48,0.0,0.01809,3e-05,2.3854]
[1778347087285,32.67,80723.48,0.0,0.01809,3e-05,2.3854]
[1778347087590,32.67,80713.85,0.0,0.01785,3e-05,2.35807]
[1778347088322,32.67,80713.85,0.0,0.01785,3e-05,2.35807]
[1778347088554,32.67,80713.85,0.0,0.01785,3e-05,2.35822]
[1778347089088,32.67,80713.85,0.0,0.01785,3e-05,2.35822]
[1778347089558,32.67,80717.51,0.0,0.01795,3e-05,2.36883]
[1778347094592,32.67,80724.45,0.0,0.01813,3e-05,2.3893]
[1778347098621,32.67,80735.82,0.0,0.01842,3e-05,2.42245]
[1778347099593,32.67,80735.82,0.0,0.01842,3e-05,2.42245]
[1778347099638,32.67,80734.84,0.0,0.01839,3e-05,2.41962]
[1778347103658,32.67,80724.45,0.0,0.01813,3e-05,2.38972]
[1778347108692,32.67,80726.33,0.0,0.01818,3e-05,2.39542]
[1778347113727,32.67,80726.48,0.0,0.01816,3e-05,2.39323]
[1778347118764,32.67,80726.0,0.0,0.01815,3e-05,2.39195]
[1778347123798,32.67,80728.69,0.0,0.01822,3e-05,2.39974]
[1778347127085,32.67,80728.28,0.0,0.01821,3e-05,2.39853]
[1778347127826,32.67,80727.57,0.0,0.01819,3e-05,2.39646]
[1778347129005,32.67,80728.0,0.0,0.0182,3e-05,2.39769]
[1778347129842,32.67,80727.5,0.0,0.01819,3e-05,2.39622]
[1778347131854,32.67,80706.57,0.0,0.01766,2e-05,2.33632]
[1778347136889,32.68,80705.12,0.0,0.01763,2e-05,2.3327]
[1778347141924,32.68,80702.35,0.0,0.01757,2e-05,2.3254]
[1778347146960,32.68,80702.52,0.0,0.01758,2e-05,2.32647]
[1778347153002,32.68,80701.43,0.0,0.01756,2e-05,2.32411]
[1778347158039,32.68,80702.28,0.0,0.01758,2e-05,2.32712]
[1778347163074,32.69,80695.48,0.0,0.01742,2e-05,2.30866]
[1778347168109,32.69,80691.61,0.0,0.01733,2e-05,2.29866]
[1778347173144,32.69,80691.56,0.0,0.01732,2e-05,2.29672]
[1778347179187,32.69,80692.51,0.0,0.01736,2e-05,2.30051]
[1778347184221,32.7,80696.9,0.0,0.01747,2e-05,2.31372]
[1778347189257,32.7,80705.98,0.0,0.0177,2e-05,2.34011]
[1778347195299,32.7,80711.49,0.0,0.01785,3e-05,2.35641]
[1778347201394,32.7,80712.75,0.0,0.01788,3e-05,2.36063]
[1778347206394,32.71,80716.41,0.0,0.01798,3e-05,2.37161]
[1778347211465,32.71,80713.95,0.0,0.01792,3e-05,2.3651]
[1778347218474,32.71,80714.79,0.0,0.01795,3e-05,2.36832]
[1778347223517,32.71,80707.65,0.0,0.01778,2e-05,2.34863]
[1778347228550,32.71,80708.26,0.0,0.0178,2e-05,2.35118]
[1778347231605,32.72,80700.57,0.0,0.01759,2e-05,2.32714]
[1778347236608,32.72,80694.39,0.0,0.01745,2e-05,2.31079]
[1778347241675,32.72,80686.32,0.0,0.01726,2e-05,2.28959]
[1778347242802,32.72,80686.32,0.0,0.01726,2e-05,2.28959]
[1778347242848,32.72,80679.34,0.0,0.0171,2e-05,2.27044]
[1778347243557,32.72,80679.34,0.0,0.0171,2e-05,2.27044]
[1778347243658,32.72,80679.34,0.0,0.0171,2e-05,2.27044]
[1778347244447,32.72,80679.34,0.0,0.0171,2e-05,2.27044]
[1778347244670,32.73,80677.13,0.0,0.01705,2e-05,2.26491]
[1778347250709,32.73,80677.59,0.0,0.01707,2e-05,2.26766]
[1778347255634,32.74,80678.29,0.0,0.0171,2e-05,2.27105]
[1778347255744,32.74,80678.76,0.0,0.01712,2e-05,2.27263]
[1778347260778,32.74,80688.66,0.0,0.01737,2e-05,2.30143]
[1778347265814,32.74,80688.37,0.0,0.01737,2e-05,2.30181]
[1778347270850,32.75,80687.28,0.0,0.01736,2e-05,2.29995]
[1778347273884,32.75,80722.19,0.0,0.01823,3e-05,2.39989]
[1778347274900,32.75,80733.12,0.0,0.01852,3e-05,2.43169]
[1778347279926,32.75,80735.13,0.0,0.01857,3e-05,2.4375]
[1778347280924,32.75,80735.13,0.0,0.01857,3e-05,2.4375]
[1778347281022,32.75,80734.34,0.0,0.01855,3e-05,2.43516]
[1778347286977,32.75,80732.34,0.0,0.01849,3e-05,2.42914]
[1778347292042,32.75,80732.6,0.0,0.01848,3e-05,2.42691]
[1778347297048,32.75,80730.44,0.0,0.01842,3e-05,2.42042]
[1778347302113,32.75,80729.36,0.0,0.01839,3e-05,2.41707]
[1778347307117,32.75,80729.23,0.0,0.01838,3e-05,2.41645]
[1778347312186,32.75,80731.47,0.0,0.01844,3e-05,2.42272]
[1778347319204,32.74,80731.33,0.0,0.01843,3e-05,2.42186]
[1778347326251,32.74,80730.11,0.0,0.0184,3e-05,2.41784]
[1778347331287,32.74,80728.88,0.0,0.01836,3e-05,2.41397]
[1778347336321,32.74,80729.02,0.0,0.01836,3e-05,2.41413]
[1778347341356,32.74,80729.63,0.0,0.01838,3e-05,2.41563]
[1778347347398,32.74,80735.45,0.0,0.01852,3e-05,2.43215]
[1778347352466,32.74,80734.26,0.0,0.01847,3e-05,2.42549]
[1778347360489,32.74,80733.93,0.0,0.01846,3e-05,2.42402]
[1778347365525,32.74,80725.64,0.0,0.01824,3e-05,2.39975]
[1778347370559,32.74,80724.88,0.0,0.01822,3e-05,2.39748]
[1778347375594,32.74,80723.68,0.0,0.01819,3e-05,2.39399]
[1778347378617,32.74,80735.17,0.0,0.01848,3e-05,2.4273]
[1778347382679,32.73,80748.27,0.0,0.01882,3e-05,2.46536]
[1778347388686,32.73,80750.93,0.0,0.01889,3e-05,2.47245]
[1778347393720,32.73,80756.67,0.0,0.01903,3e-05,2.48878]
[1778347398756,32.73,80757.51,0.0,0.01905,3e-05,2.49056]
[1778347403792,32.73,80758.89,0.0,0.01908,3e-05,2.49401]
[1778347408827,32.72,80761.62,0.0,0.01914,3e-05,2.50148]
[1778347413863,32.72,80762.29,0.0,0.01913,3e-05,2.49982]
[1778347420910,32.72,80763.33,0.0,0.01915,3e-05,2.50205]
[1778347425945,32.72,80764.7,0.0,0.01918,3e-05,2.50552]
[1778347430980,32.72,80759.32,0.0,0.01904,3e-05,2.48894]
[1778347436015,32.71,80755.29,0.0,0.01893,3e-05,2.47654]
[1778347442057,32.71,80754.01,0.0,0.01889,3e-05,2.47224]
[1778347448100,32.71,80749.65,0.0,0.01877,3e-05,2.45881]
[1778347453171,32.71,80745.53,0.0,0.01866,3e-05,2.44623]
[1778347459176,32.71,80746.63,0.0,0.01868,3e-05,2.4489]
[1778347464211,32.71,80751.06,0.0,0.01879,3e-05,2.46151]
[1778347469246,32.71,80748.45,0.0,0.01872,3e-05,2.45337]
[1778347474281,32.7,80746.07,0.0,0.01863,3e-05,2.44309]
[1778347479316,32.7,80745.03,0.0,0.0186,3e-05,2.43961]
[1778347484352,32.7,80741.47,0.0,0.01851,3e-05,2.42879]
[1778347490393,32.7,80740.21,0.0,0.01847,3e-05,2.42462]
[1778347495432,32.7,80735.78,0.0,0.01835,3e-05,2.41141]
[1778347500467,32.7,80741.35,0.0,0.01849,3e-05,2.42728]
[1778347505502,32.7,80740.86,0.0,0.01848,3e-05,2.42542]
[1778347510544,32.7,80738.28,0.0,0.01841,3e-05,2.41747]
[1778347515582,32.69,80751.5,0.0,0.01874,3e-05,2.45571]
[1778347520617,32.69,80758.93,0.0,0.01893,3e-05,2.47704]
[1778347525651,32.69,80765.54,0.0,0.0191,3e-05,2.49624]
[1778347530687,32.69,80768.03,0.0,0.01916,3e-05,2.50285]
[1778347535721,32.69,80770.01,0.0,0.01919,3e-05,2.50507]
[1778347538868,32.69,80770.01,0.0,0.01919,3e-05,2.50507]
[1778347538968,32.68,80770.04,0.0,0.01918,3e-05,2.50451]
[1778347544669,32.67,80772.86,0.0,0.01921,3e-05,2.50782]
[1778347547524,32.66,80777.15,0.0,0.01929,3e-05,2.51684]
[1778347547806,32.65,80777.46,0.0,0.01929,3e-05,2.51646]
[1778347552849,32.65,80782.92,0.0,0.01942,3e-05,2.53081]
[1778347554308,32.64,80801.64,0.0,0.01992,3e-05,2.58727]
[1778347559890,32.64,80796.5,0.0,0.01977,3e-05,2.56999]
[1778347564924,32.64,80798.64,0.0,0.01981,3e-05,2.57522]
[1778347569959,32.63,80804.44,0.0,0.01996,3e-05,2.59158]
[1778347574995,32.63,80804.42,0.0,0.01995,3e-05,2.59005]
[1778347580030,32.62,80805.01,0.0,0.01995,3e-05,2.59043]
[1778347585066,32.62,80804.13,0.0,0.01991,3e-05,2.58603]
[1778347590101,32.62,80804.12,0.0,0.0199,3e-05,2.58514]
[1778347594166,32.61,80792.71,0.0,0.01956,3e-05,2.54682]
[1778347600172,32.61,80780.9,0.0,0.01923,3e-05,2.51008]
[1778347605207,32.61,80779.99,0.0,0.0192,3e-05,2.50665]
[1778347610245,32.61,80786.16,0.0,0.01936,3e-05,2.52441]
[1778347615280,32.6,80789.03,0.0,0.01943,3e-05,2.53215]
[1778347621322,32.6,80794.67,0.0,0.01957,3e-05,2.54801]
[1778347626357,32.6,80792.73,0.0,0.01951,3e-05,2.54107]
[1778347631393,32.59,80789.84,0.0,0.01942,3e-05,2.53131]
[1778347633407,32.59,80778.97,0.0,0.01913,3e-05,2.49822]
[1778347638441,32.59,80780.0,0.0,0.01915,3e-05,2.50061]
[1778347643482,32.59,80783.1,0.0,0.01923,3e-05,2.50928]
[1778347644518,32.59,80804.54,0.0,0.01981,3e-05,2.57401]
[1778347649525,32.58,80801.1,0.0,0.0197,3e-05,2.5623]
[1778347654588,32.58,80801.22,0.0,0.01967,3e-05,2.55845]
[1778347659598,32.58,80801.44,0.0,0.01967,3e-05,2.55839]
[1778347664658,32.58,80794.68,0.0,0.01948,3e-05,2.5373]
[1778347670676,32.57,80793.41,0.0,0.01944,3e-05,2.53224]
[1778347675707,32.57,80791.58,0.0,0.01938,3e-05,2.5257]
[1778347681749,32.57,80790.88,0.0,0.01935,3e-05,2.52237]
[1778347687798,32.56,80789.86,0.0,0.01931,3e-05,2.51805]
[1778347691827,32.56,80800.25,0.0,0.01959,3e-05,2.54906]
[1778347699885,32.56,80800.31,0.0,0.01958,3e-05,2.54823]
[1778347704941,32.56,80800.64,0.0,0.01958,3e-05,2.5486]
[1778347709954,32.55,80799.24,0.0,0.01954,3e-05,2.54368]
[1778347715011,32.55,80795.6,0.0,0.01941,3e-05,2.52909]
[1778347720028,32.55,80795.46,0.0,0.01941,3e-05,2.52919]
[1778347725084,32.56,80792.38,0.0,0.01935,3e-05,2.52206]
[1778347730094,32.57,80791.51,0.0,0.01935,3e-05,2.52163]
[1778347735154,32.57,80790.7,0.0,0.01934,3e-05,2.52135]
[1778347740164,32.58,80791.45,0.0,0.01938,3e-05,2.52579]
[1778347745224,32.59,80793.64,0.0,0.01946,3e-05,2.53459]
[1778347750235,32.59,80790.08,0.0,0.01939,3e-05,2.52603]
[1778347755295,32.6,80790.01,0.0,0.01941,3e-05,2.52848]
[1778347763332,32.61,80790.54,0.0,0.01945,3e-05,2.5335]
[1778347768409,32.61,80788.83,0.0,0.0194,3e-05,2.52772]
[1778347773445,32.61,80789.16,0.0,0.01938,3e-05,2.52519]
[1778347778479,32.61,80788.86,0.0,0.01939,3e-05,2.52585]
[1778347783515,32.62,80788.16,0.0,0.01939,3e-05,2.52582]
[1778347788549,32.62,80785.26,0.0,0.01933,3e-05,2.51917]
[1778347794591,32.63,80784.43,0.0,0.01933,3e-05,2.51921]
[1778347799627,32.64,80785.01,0.0,0.01937,3e-05,2.52306]
[1778347804663,32.64,80787.44,0.0,0.01945,3e-05,2.53243]
[1778347807687,32.66,80806.3,0.0,0.02001,3e-05,2.59453]
[1778347812722,32.66,80815.75,0.0,0.02028,3e-05,2.62517]
[1778347814376,32.66,80815.75,0.0,0.02028,3e-05,2.62517]
[1778347819772,32.67,80818.28,0.0,0.02037,3e-05,2.635]
[1778347824628,32.67,80821.87,0.0,0.02048,3e-05,2.64701]
[1778347824807,32.67,80823.72,0.0,0.02054,3e-05,2.65334]
[1778347829635,32.67,80827.24,0.0,0.02062,3e-05,2.6626]
[1778347829843,32.66,80830.43,0.0,0.02069,3e-05,2.67056]
[1778347835027,32.65,80833.82,0.0,0.02074,3e-05,2.6751]
[1778347835035,32.65,80834.09,0.0,0.02073,3e-05,2.67386]
[1778347837562,32.64,80834.09,0.0,0.02072,3e-05,2.67281]
[1778347837594,32.64,80833.44,0.0,0.02068,3e-05,2.66869]
[1778347842566,32.63,80833.89,0.0,0.02066,3e-05,2.66702]
[1778347842571,32.63,80833.89,0.0,0.02066,3e-05,2.66702]
[1778347842627,32.62,80832.58,0.0,0.02061,3e-05,2.66087]
[1778347848264,32.61,80829.7,0.0,0.02049,3e-05,2.64785]
[1778347854010,32.59,80830.83,0.0,0.02046,3e-05,2.64457]
[1778347859048,32.58,80833.47,0.0,0.02049,3e-05,2.64799]
[1778347864081,32.56,80835.25,0.0,0.0205,3e-05,2.64872]
[1778347869096,32.55,80834.35,0.0,0.02043,3e-05,2.64108]
[1778347874151,32.53,80834.46,0.0,0.02039,3e-05,2.63668]
[1778347879186,32.52,80833.31,0.0,0.02031,3e-05,2.62842]
[1778347883724,32.51,80835.58,0.0,0.02034,3e-05,2.63181]
[1778347884223,32.51,80838.24,0.0,0.02041,3e-05,2.63921]
[1778347888730,32.5,80843.33,0.0,0.02054,3e-05,2.65395]
[1778347888741,32.5,80843.33,0.0,0.02054,3e-05,2.65395]
[1778347889258,32.5,80843.72,0.0,0.02056,3e-05,2.65551]
[1778347890704,32.5,80843.72,0.0,0.02056,3e-05,2.65551]
[1778347890719,32.51,80847.01,0.0,0.02066,3e-05,2.66653]
[1778347891428,32.51,80847.01,0.0,0.02066,3e-05,2.66653]
[1778347892776,32.5,80847.81,0.0,0.02065,3e-05,2.66508]
[1778347898321,32.51,80851.95,0.0,0.02078,3e-05,2.68008]
[1778347904365,32.51,80855.02,0.0,0.02089,3e-05,2.6916]
[1778347909399,32.52,80856.35,0.0,0.02094,3e-05,2.69728]
[1778347914735,32.52,80856.82,0.0,0.02095,3e-05,2.69784]
[1778347916086,32.52,80856.9,0.0,0.02095,3e-05,2.69867]
[1778347921484,32.52,80855.13,0.0,0.02092,3e-05,2.69515]
[1778347927525,32.53,80858.81,0.0,0.02104,3e-05,2.70862]
[1778347932561,32.53,80859.24,0.0,0.02107,3e-05,2.71143]
[1778347938603,32.54,80860.24,0.0,0.02111,3e-05,2.71631]
[1778347943637,32.54,80861.48,0.0,0.02116,3e-05,2.72177]
[1778347948672,32.55,80861.38,0.0,0.02118,3e-05,2.72334]
[1778347953707,32.55,80855.36,0.0,0.021,3e-05,2.70295]
[1778347958749,32.56,80848.59,0.0,0.02082,3e-05,2.6835]
[1778347963784,32.57,80842.44,0.0,0.02067,3e-05,2.66623]
[1778347968819,32.57,80840.27,0.0,0.02062,3e-05,2.66158]
[1778347973855,32.58,80837.65,0.0,0.02057,3e-05,2.65552]
[1778347978889,32.58,80831.09,0.0,0.0204,3e-05,2.63722]
[1778347983925,32.59,80829.25,0.0,0.02037,3e-05,2.63389]
[1778347988959,32.6,80835.85,0.0,0.02058,3e-05,2.65691]
[1778347992659,32.6,80835.83,0.0,0.02059,3e-05,2.65776]
[1778347994556,32.6,80835.67,0.0,0.02059,3e-05,2.65818]
[1778347997614,32.61,80835.39,0.0,0.0206,3e-05,2.65869]
[1778347999518,32.61,80833.91,0.0,0.02057,3e-05,2.65543]
[1778348005073,32.62,80832.18,0.0,0.02055,3e-05,2.65276]
[1778348005972,32.62,80832.18,0.0,0.02055,3e-05,2.65276]
[1778348011169,32.63,80829.92,0.0,0.02048,3e-05,2.64542]
[1778348017158,32.62,80827.84,0.0,0.02041,3e-05,2.63768]
[1778348022193,32.62,80825.97,0.0,0.02036,3e-05,2.63189]
[1778348027228,32.63,80825.58,0.0,0.02037,3e-05,2.63313]
[1778348032263,32.64,80832.28,0.0,0.02059,3e-05,2.65653]
[1778348037298,32.65,80833.36,0.0,0.02064,3e-05,2.66224]
[1778348042334,32.65,80842.65,0.0,0.02092,3e-05,2.69379]
[1778348047369,32.66,80844.35,0.0,0.02099,3e-05,2.70115]
[1778348052404,32.66,80844.13,0.0,0.021,3e-05,2.70234]
[1778348058445,32.67,80842.99,0.0,0.02099,3e-05,2.70092]
[1778348063479,32.67,80838.31,0.0,0.02087,3e-05,2.68787]
[1778348065851,32.68,80837.56,0.0,0.02085,3e-05,2.68585]
[1778348075565,32.69,80835.69,0.0,0.02081,3e-05,2.68095]
[1778348080600,32.69,80835.75,0.0,0.02083,3e-05,2.68293]
[1778348085637,32.7,80835.77,0.0,0.02085,3e-05,2.68511]
[1778348090669,32.7,80835.6,0.0,0.02086,3e-05,2.68631]
[1778348098726,32.71,80835.64,0.0,0.02089,3e-05,2.68917]
[1778348103760,32.72,80835.99,0.0,0.02091,3e-05,2.69195]
[1778348108796,32.72,80836.57,0.0,0.02095,3e-05,2.69539]
[1778348111875,32.72,80855.05,0.0,0.02149,3e-05,2.75523]
[1778348117861,32.73,80864.78,0.0,0.02179,3e-05,2.7878]
[1778348122897,32.73,80868.53,0.0,0.02191,3e-05,2.80059]
[1778348125917,32.73,80855.98,0.0,0.02154,3e-05,2.76036]
[1778348132966,32.73,80854.59,0.0,0.02149,3e-05,2.75406]
[1778348139093,32.73,80854.19,0.0,0.02148,3e-05,2.75332]
[1778348146063,32.74,80853.9,0.0,0.02149,3e-05,2.75416]
[1778348151102,32.74,80855.71,0.0,0.02155,3e-05,2.76084]
[1778348156155,32.74,80861.01,0.0,0.02171,3e-05,2.77863]
[1778348161173,32.75,80859.9,0.0,0.02168,3e-05,2.77564]
[1778348166208,32.75,80861.21,0.0,0.02173,3e-05,2.78049]
[1778348172296,32.75,80858.3,0.0,0.02165,3e-05,2.7718]
[1778348177707,32.75,80852.07,0.0,0.02147,3e-05,2.75231]
[1778348179373,32.75,80884.32,0.0,0.02244,3e-05,2.85787]
[1778348185188,32.75,80884.51,0.0,0.02244,3e-05,2.85858]
[1778348190388,32.75,80886.15,0.0,0.0225,3e-05,2.86421]
[1778348195422,32.75,80884.37,0.0,0.02242,3e-05,2.85543]
[1778348200457,32.76,80885.97,0.0,0.02247,3e-05,2.86105]
[1778348205493,32.76,80891.07,0.0,0.02263,3e-05,2.87818]
[1778348210527,32.76,80889.52,0.0,0.02259,3e-05,2.8732]
[1778348215563,32.76,80890.17,0.0,0.02261,3e-05,2.87559]
[1778348218588,32.76,80876.53,0.0,0.02219,3e-05,2.83075]
[1778348223623,32.76,80873.91,0.0,0.02212,3e-05,2.82275]
[1778348228659,32.76,80871.67,0.0,0.02206,3e-05,2.81595]
[1778348233693,32.76,80867.78,0.0,0.02195,3e-05,2.80378]
[1778348238728,32.76,80867.24,0.0,0.02194,3e-05,2.80256]
[1778348243763,32.77,80866.13,0.0,0.02191,3e-05,2.7995]
[1778348247791,32.77,80879.28,0.0,0.02231,3e-05,2.84292]
[1778348253833,32.77,80883.36,0.0,0.02241,3e-05,2.85338]
[1778348258868,32.77,80891.29,0.0,0.02265,3e-05,2.8797]
[1778348264910,32.77,80892.23,0.0,0.02268,3e-05,2.88288]
[1778348268940,32.77,80903.37,0.0,0.02302,3e-05,2.9201]
[1778348270984,32.77,80888.78,0.0,0.02257,3e-05,2.87139]
[1778348275988,32.77,80883.0,0.0,0.0224,3e-05,2.85253]
[1778348281055,32.77,80883.5,0.0,0.02242,3e-05,2.85453]
[1778348287070,32.77,80883.03,0.0,0.02241,3e-05,2.85341]
[1778348292104,32.77,80880.86,0.0,0.02235,3e-05,2.84662]
[1778348297138,32.77,80878.14,0.0,0.02227,3e-05,2.83814]
[1778348302176,32.77,80876.19,0.0,0.02221,3e-05,2.83224]
[1778348308217,32.78,80876.44,0.0,0.02223,3e-05,2.83371]
[1778348314258,32.78,80876.87,0.0,0.02222,3e-05,2.83263]
[1778348319293,32.78,80877.38,0.0,0.02224,3e-05,2.83486]
[1778348325783,32.78,80876.92,0.0,0.02223,3e-05,2.83358]
[1778348327568,32.78,80894.85,0.0,0.02278,3e-05,2.89355]
[1778348333091,32.78,80895.14,0.0,0.02279,3e-05,2.89456]
[1778348338427,32.78,80899.69,0.0,0.02293,3e-05,2.90977]
[1778348343473,32.78,80900.73,0.0,0.02297,3e-05,2.91317]
[1778348348509,32.78,80898.5,0.0,0.0229,3e-05,2.90559]
[1778348354551,32.78,80896.88,0.0,0.02285,3e-05,2.90013]
[1778348359585,32.78,80893.45,0.0,0.02274,3e-05,2.88869]
[1778348364620,32.78,80891.31,0.0,0.02267,3e-05,2.88161]
[1778348369654,32.78,80889.74,0.0,0.02263,3e-05,2.87642]
[1778348374691,32.78,80888.63,0.0,0.02257,3e-05,2.86963]
[1778348380733,32.78,80888.74,0.0,0.02257,3e-05,2.8701]
[1778348387781,32.78,80880.34,0.0,0.02232,3e-05,2.84271]
[1778348393824,32.78,80879.29,0.0,0.02229,3e-05,2.83966]
[1778348398862,32.78,80874.5,0.0,0.02215,3e-05,2.82436]
[1778348403911,32.79,80872.73,0.0,0.0221,3e-05,2.8191]
[1778348408935,32.79,80873.56,0.0,0.02213,3e-05,2.82238]
[1778348414977,32.79,80873.83,0.0,0.02215,3e-05,2.82397]
[1778348422047,32.79,80875.24,0.0,0.0222,3e-05,2.82957]
[1778348429078,32.8,80875.39,0.0,0.02221,3e-05,2.83092]
[1778348434110,32.8,80875.31,0.0,0.02219,3e-05,2.82816]
[1778348440154,32.8,80875.96,0.0,0.02222,3e-05,2.83106]
[1778348451226,32.8,80876.36,0.0,0.02225,3e-05,2.83376]
[1778348456264,32.8,80877.6,0.0,0.02229,3e-05,2.83845]
[1778348462328,32.81,80879.24,0.0,0.02234,3e-05,2.84456]
[1778348467341,32.81,80880.06,0.0,0.02237,3e-05,2.84782]
[1778348472373,32.81,80879.81,0.0,0.02237,3e-05,2.84754]
[1778348479425,32.81,80879.55,0.0,0.02237,3e-05,2.84745]
[1778348486015,32.81,80871.68,0.0,0.02214,3e-05,2.82218]
[1778348491509,32.82,80869.73,0.0,0.02207,3e-05,2.81386]
[1778348497552,32.82,80865.99,0.0,0.02196,3e-05,2.80258]
[1778348502608,32.82,80864.41,0.0,0.02192,3e-05,2.79821]
[1778348509639,32.82,80863.38,0.0,0.0219,3e-05,2.79593]
[1778348519713,32.83,80860.7,0.0,0.02184,3e-05,2.78877]
[1778348524748,32.83,80859.17,0.0,0.0218,3e-05,2.78458]
[1778348531798,32.83,80859.5,0.0,0.02182,3e-05,2.78669]
[1778348536833,32.84,80866.43,0.0,0.02203,3e-05,2.80983]
[1778348541867,32.84,80867.35,0.0,0.02206,3e-05,2.81338]
[1778348546902,32.84,80869.13,0.0,0.02212,3e-05,2.81974]
[1778348551937,32.84,80871.92,0.0,0.02219,3e-05,2.82625]
[1778348557979,32.84,80872.62,0.0,0.02221,3e-05,2.82915]
[1778348563029,32.84,80874.56,0.0,0.02228,3e-05,2.83603]
[1778348568051,32.85,80874.67,0.0,0.02229,3e-05,2.8369]
[1778348573101,32.85,80875.44,0.0,0.02231,3e-05,2.83992]
[1778348578122,32.85,80875.44,0.0,0.02232,3e-05,2.84042]
[1778348583172,32.85,80874.22,0.0,0.02229,3e-05,2.83703]
[1778348588192,32.85,80873.68,0.0,0.02228,3e-05,2.83579]
[1778348593242,32.85,80874.07,0.0,0.02229,3e-05,2.83757]
[1778348598261,32.85,80872.69,0.0,0.02226,3e-05,2.83352]
[1778348603311,32.86,80875.85,0.0,0.02236,3e-05,2.84433]
[1778348608331,32.86,80878.36,0.0,0.02243,3e-05,2.85295]
[1778348613382,32.86,80880.89,0.0,0.02249,3e-05,2.85845]
[1778348618401,32.86,80877.0,0.0,0.02238,3e-05,2.84595]
[1778348623459,32.86,80870.42,0.0,0.02218,3e-05,2.82491]
[1778348630486,32.86,80870.23,0.0,0.02218,3e-05,2.82507]
[1778348635519,32.86,80860.74,0.0,0.02191,3e-05,2.79485]
[1778348640555,32.87,80855.79,0.0,0.02177,3e-05,2.77962]
[1778348645590,32.87,80851.83,0.0,0.02166,3e-05,2.76772]
[1778348651633,32.87,80845.23,0.0,0.02147,3e-05,2.7478]
[1778348653669,32.87,80834.46,0.0,0.02117,3e-05,2.71394]
[1778348658682,32.88,80831.83,0.0,0.0211,3e-05,2.70695]
[1778348663739,32.88,80822.43,0.0,0.02085,3e-05,2.67873]
[1778348668752,32.89,80822.58,0.0,0.02086,3e-05,2.68075]
[1778348673809,32.89,80820.94,0.0,0.02081,3e-05,2.67415]
[1778348678822,32.9,80816.12,0.0,0.02069,3e-05,2.66077]
[1778348683883,32.9,80817.94,0.0,0.02076,3e-05,2.66828]
[1778348689900,32.91,80819.61,0.0,0.02082,3e-05,2.67572]
[1778348694935,32.91,80815.46,0.0,0.02072,3e-05,2.66459]
[1778348699971,32.92,80807.45,0.0,0.02052,3e-05,2.64177]
[1778348705019,32.93,80805.2,0.0,0.02047,3e-05,2.63695]
[1778348711280,32.93,80802.9,0.0,0.02042,3e-05,2.63156]
[1778348717090,32.94,80799.62,0.0,0.02036,3e-05,2.62491]
[1778348722126,32.95,80798.85,0.0,0.02036,3e-05,2.6247]
[1778348729177,32.96,80799.89,0.0,0.02042,3e-05,2.63092]
[1778348734236,32.96,80796.72,0.0,0.02033,3e-05,2.6203]
[1778348739244,32.97,80795.87,0.0,0.02032,3e-05,2.61987]
[1778348744306,32.98,80790.89,0.0,0.02021,3e-05,2.60676]
[1778348749313,32.98,80790.24,0.0,0.02021,3e-05,2.60738]
[1778348754376,32.99,80785.29,0.0,0.02009,3e-05,2.5944]
[1778348759384,33.0,80784.57,0.0,0.02009,3e-05,2.59438]
[1778348764446,33.0,80791.91,0.0,0.02032,3e-05,2.61892]
[1778348769455,33.01,80792.21,0.0,0.02034,3e-05,2.62182]
[1778348774516,33.01,80793.32,0.0,0.02039,3e-05,2.62715]
[1778348779532,33.02,80794.77,0.0,0.02045,3e-05,2.63349]
[1778348784586,33.03,80805.74,0.0,0.02077,3e-05,2.66926]
[1778348789603,33.03,80811.16,0.0,0.02094,3e-05,2.68786]
[1778348794655,33.03,80813.4,0.0,0.021,3e-05,2.69342]
[1778348799673,33.04,80813.4,0.0,0.02101,3e-05,2.69498]
[1778348804727,33.04,80817.01,0.0,0.02113,3e-05,2.70789]
[1778348809741,33.05,80819.1,0.0,0.02121,3e-05,2.71602]
[1778348814797,33.05,80820.26,0.0,0.02125,3e-05,2.72121]
[1778348819814,33.06,80821.08,0.0,0.02129,3e-05,2.72532]
[1778348824867,33.06,80822.19,0.0,0.02134,3e-05,2.73033]
[1778348829883,33.07,80821.7,0.0,0.02134,3e-05,2.73024]
[1778348834938,33.07,80817.82,0.0,0.02124,3e-05,2.71939]
[1778348839953,33.07,80818.35,0.0,0.02127,3e-05,2.72246]
[1778348845008,33.08,80819.97,0.0,0.02132,3e-05,2.72892]
[1778348850024,33.08,80815.63,0.0,0.02121,3e-05,2.7166]
[1778348855079,33.09,80813.15,0.0,0.02113,3e-05,2.70719]
[1778348860093,33.09,80812.45,0.0,0.02112,3e-05,2.70644]
[1778348865150,33.09,80813.08,0.0,0.02116,3e-05,2.70987]
[1778348870163,33.1,80815.07,0.0,0.02123,3e-05,2.71758]
[1778348875220,33.1,80814.7,0.0,0.02123,3e-05,2.71783]
[1778348880248,33.11,80814.07,0.0,0.02122,3e-05,2.71725]
[1778348885290,33.11,80812.9,0.0,0.0212,3e-05,2.71495]
[1778348892334,33.12,80812.76,0.0,0.02122,3e-05,2.71645]
[1778348897368,33.12,80803.61,0.0,0.02097,3e-05,2.68921]
[1778348903410,33.13,80800.9,0.0,0.02091,3e-05,2.68264]
[1778348908449,33.13,80799.67,0.0,0.02089,3e-05,2.6804]
[1778348913484,33.14,80799.4,0.0,0.02087,3e-05,2.67813]
[1778348921679,33.14,80798.44,0.0,0.02086,3e-05,2.67677]
[1778348927581,33.15,80797.65,0.0,0.02087,3e-05,2.67755]
[1778348934630,33.16,80797.85,0.0,0.0209,3e-05,2.68043]
[1778348944701,33.17,80797.89,0.0,0.02093,3e-05,2.68374]
[1778348950756,33.17,80797.93,0.0,0.02094,3e-05,2.68575]
[1778348955781,33.18,80797.34,0.0,0.02094,3e-05,2.68547]
[1778348960813,33.18,80792.5,0.0,0.02082,3e-05,2.67195]
[1778348965852,33.19,80784.96,0.0,0.02062,3e-05,2.65027]
[1778348971853,33.19,80782.7,0.0,0.02057,3e-05,2.64466]
[1778348976926,33.2,80773.03,0.0,0.0203,3e-05,2.61452]
[1778348981962,33.2,80771.47,0.0,0.02028,3e-05,2.61163]
[1778348986997,33.21,80762.48,0.0,0.02005,3e-05,2.58617]
[1778348992034,33.22,80763.1,0.0,0.02008,3e-05,2.59006]
[1778348998074,33.22,80765.8,0.0,0.02018,3e-05,2.60061]
[1778349003109,33.23,80773.47,0.0,0.02041,3e-05,2.62593]
[1778349008144,33.23,80774.77,0.0,0.02046,3e-05,2.63161]
[1778349013179,33.24,80774.94,0.0,0.02048,3e-05,2.63379]
[1778349018215,33.24,80775.55,0.0,0.02051,3e-05,2.6373]
[1778349024259,33.25,80777.62,0.0,0.02059,3e-05,2.64553]
[1778349029297,33.25,80777.07,0.0,0.02058,3e-05,2.64536]
[1778349035337,33.26,80780.85,0.0,0.02068,3e-05,2.65571]
[1778349040372,33.26,80780.61,0.0,0.02069,3e-05,2.65637]
[1778349045409,33.27,80781.1,0.0,0.02072,3e-05,2.65929]
[1778349050442,33.27,80781.26,0.0,0.02073,3e-05,2.66115]
[1778349055477,33.28,80780.64,0.0,0.02073,3e-05,2.6606]
[1778349061519,33.28,80779.94,0.0,0.02072,3e-05,2.66008]
[1778349066561,33.28,80779.44,0.0,0.02072,3e-05,2.6599]
[1778349073604,33.29,80778.88,0.0,0.02072,3e-05,2.66007]
[1778349079647,33.29,80778.66,0.0,0.02073,3e-05,2.661]
[1778349086701,33.3,80777.86,0.0,0.02073,3e-05,2.66066]
[1778349091731,33.3,80777.28,0.0,0.0207,3e-05,2.65716]
[1778349096771,33.31,80775.34,0.0,0.02066,3e-05,2.65251]
[1778349099214,33.31,80772.09,0.0,0.02058,3e-05,2.64305]
[1778349102239,33.31,80770.22,0.0,0.02053,3e-05,2.63819]
[1778349108850,33.32,80767.33,0.0,0.02047,3e-05,2.6315]
[1778349116910,33.33,80767.16,0.0,0.02049,3e-05,2.63348]
[1778349119215,33.33,80767.16,0.0,0.02049,3e-05,2.6341]
[1778349121169,33.33,80768.99,0.0,0.02055,3e-05,2.64032]
[1778349126981,33.34,80776.6,0.0,0.02078,3e-05,2.66545]
[1778349130673,33.34,80776.94,0.0,0.0208,3e-05,2.66729]
[1778349136040,33.34,80779.4,0.0,0.02088,3e-05,2.6764]
[1778349141077,33.35,80779.22,0.0,0.02089,3e-05,2.67703]
[1778349147123,33.35,80778.62,0.0,0.02088,3e-05,2.6766]
[1778349152154,33.35,80778.3,0.0,0.02086,3e-05,2.67378]
[1778349157198,33.36,80778.03,0.0,0.02087,3e-05,2.67418]
[1778349162222,33.36,80778.16,0.0,0.02088,3e-05,2.67581]
[1778349167269,33.36,80777.6,0.0,0.02088,3e-05,2.67533]
[1778349173299,33.37,80777.58,0.0,0.02089,3e-05,2.67676]
[1778349177686,33.37,80777.58,0.0,0.02089,3e-05,2.67676]
[1778349184376,33.38,80777.33,0.0,0.02091,3e-05,2.67871]
[1778349189414,33.38,80777.08,0.0,0.02091,3e-05,2.67915]
[1778349192657,33.38,80777.13,0.0,0.02092,3e-05,2.67979]
[1778349199484,33.39,80777.21,0.0,0.02094,3e-05,2.68194]
[1778349202576,33.39,80778.75,0.0,0.02098,3e-05,2.68719]
[1778349204000,33.39,80778.41,0.0,0.02098,3e-05,2.68636]
[1778349212634,33.39,80779.84,0.0,0.02103,3e-05,2.69212]
[1778349218616,33.4,80779.48,0.0,0.02102,3e-05,2.68994]
[1778349223654,33.4,80778.63,0.0,0.021,3e-05,2.68824]
[1778349228690,33.41,80771.12,0.0,0.0208,3e-05,2.66599]
[1778349233724,33.41,80769.7,0.0,0.02077,3e-05,2.66273]
[1778349238759,33.41,80765.65,0.0,0.02067,3e-05,2.65149]
[1778349243794,33.42,80767.31,0.0,0.02072,3e-05,2.65784]
[1778349248832,33.42,80768.96,0.0,0.02078,3e-05,2.66413]
[1778349253867,33.42,80769.62,0.0,0.02081,3e-05,2.66758]
[1778349258901,33.43,80770.43,0.0,0.02085,3e-05,2.67124]
[1778349263934,33.43,80770.24,0.0,0.02085,3e-05,2.67179]
[1778349269976,33.44,80770.38,0.0,0.02087,3e-05,2.67359]
[1778349272660,33.44,80770.65,0.0,0.02086,3e-05,2.67185]
[1778349278043,33.44,80770.45,0.0,0.02086,3e-05,2.6726]
[1778349283068,33.44,80770.9,0.0,0.02089,3e-05,2.67511]
[1778349288113,33.45,80771.83,0.0,0.02092,3e-05,2.6791]
[1778349293138,33.45,80767.31,0.0,0.02081,3e-05,2.66628]
[1778349294286,33.45,80767.18,0.0,0.0208,3e-05,2.66611]
[1778349300188,33.46,80758.63,0.0,0.02058,3e-05,2.64134]
[1778349305223,33.46,80759.1,0.0,0.02061,3e-05,2.64419]
[1778349310258,33.46,80756.91,0.0,0.02056,3e-05,2.63888]
[1778349315293,33.46,80757.61,0.0,0.02058,3e-05,2.64091]
[1778349320329,33.46,80758.78,0.0,0.02059,3e-05,2.64207]
[1778349325363,33.45,80761.08,0.0,0.02063,3e-05,2.6467]
[1778349332417,33.44,80763.34,0.0,0.02064,3e-05,2.64722]
[1778349337451,33.43,80764.0,0.0,0.02063,3e-05,2.64685]
[1778349343493,33.42,80763.75,0.0,0.0206,3e-05,2.64327]
[1778349348533,33.42,80764.03,0.0,0.02059,3e-05,2.64182]
[1778349353563,33.41,80762.48,0.0,0.02052,3e-05,2.63483]
[1778349358606,33.4,80762.49,0.0,0.0205,3e-05,2.63275]
[1778349363633,33.4,80762.83,0.0,0.0205,3e-05,2.63176]
[1778349368678,33.39,80764.76,0.0,0.02053,3e-05,2.63572]
[1778349373704,33.39,80764.68,0.0,0.02051,3e-05,2.63357]
[1778349378748,33.39,80765.51,0.0,0.02053,3e-05,2.63583]
[1778349388817,33.4,80766.52,0.0,0.0206,3e-05,2.64316]
[1778349393843,33.4,80766.93,0.0,0.02061,3e-05,2.64352]
[1778349398888,33.41,80766.99,0.0,0.02063,3e-05,2.64584]
[1778349406933,33.42,80766.99,0.0,0.02066,3e-05,2.64924]
[1778349414990,33.43,80767.19,0.0,0.0207,3e-05,2.65325]
[1778349424053,33.44,80767.46,0.0,0.02074,3e-05,2.65828]
[1778349429102,33.45,80767.34,0.0,0.02076,3e-05,2.66]
[1778349434124,33.45,80766.98,0.0,0.02076,3e-05,2.6602]
[1778349439190,33.45,80767.15,0.0,0.02075,3e-05,2.65885]
[1778349441181,33.45,80745.75,0.0,0.02015,3e-05,2.59289]
[1778349446212,33.44,80736.18,0.0,0.01988,3e-05,2.56297]
[1778349451248,33.44,80734.55,0.0,0.0198,3e-05,2.55408]
[1778349458296,33.44,80733.1,0.0,0.01975,3e-05,2.54838]
[1778349463332,33.43,80731.28,0.0,0.01969,3e-05,2.54199]
[1778349468368,33.43,80731.56,0.0,0.01969,3e-05,2.54188]
[1778349469393,33.43,80743.8,0.0,0.02002,3e-05,2.57831]
[1778349474409,33.42,80740.88,0.0,0.01993,3e-05,2.56829]
[1778349478439,33.42,80751.95,0.0,0.02022,3e-05,2.6006]
[1778349483475,33.42,80742.21,0.0,0.01994,3e-05,2.56978]
[1778349489543,33.41,80733.66,0.0,0.0197,3e-05,2.54271]
[1778349492548,33.41,80766.47,0.0,0.0206,3e-05,2.6419]
[1778349493554,33.41,80779.97,0.0,0.02098,3e-05,2.68391]
[1778349498541,33.42,80782.28,0.0,0.02106,3e-05,2.69225]
[1778349503625,33.42,80786.84,0.0,0.0212,3e-05,2.70807]
[1778349509685,33.43,80784.42,0.0,0.02115,3e-05,2.70196]
[1778349514702,33.43,80786.5,0.0,0.02119,3e-05,2.70655]
[1778349519756,33.43,80791.82,0.0,0.02136,3e-05,2.72422]
[1778349524771,33.44,80790.87,0.0,0.02134,3e-05,2.72208]
[1778349529826,33.44,80789.05,0.0,0.02129,3e-05,2.71717]
[1778349534841,33.44,80788.29,0.0,0.02128,3e-05,2.71556]
[1778349539896,33.44,80785.04,0.0,0.02119,3e-05,2.70615]
[1778349544912,33.44,80784.73,0.0,0.02119,3e-05,2.70591]
[1778349549967,33.45,80781.58,0.0,0.02111,3e-05,2.69682]
[1778349555989,33.45,80780.53,0.0,0.02108,3e-05,2.69449]
[1778349561030,33.45,80777.15,0.0,0.021,3e-05,2.68483]
[1778349567073,33.46,80775.36,0.0,0.02096,3e-05,2.68037]
[1778349572104,33.46,80774.12,0.0,0.02091,3e-05,2.67442]
[1778349577139,33.46,80772.52,0.0,0.02086,3e-05,2.66888]
[1778349584192,33.44,80772.29,0.0,0.02081,3e-05,2.66407]
[1778349589226,33.45,80772.64,0.0,0.02083,3e-05,2.66621]
[1778349594261,33.45,80772.49,0.0,0.02084,3e-05,2.66701]
[1778349600308,33.45,80772.54,0.0,0.02085,3e-05,2.66842]
[1778349603419,33.46,80789.46,0.0,0.02134,3e-05,2.72145]
[1778349609369,33.46,80793.3,0.0,0.02145,3e-05,2.73432]
[1778349615411,33.46,80795.42,0.0,0.02152,3e-05,2.74176]
[1778349620470,33.46,80797.06,0.0,0.02158,3e-05,2.74754]
[1778349625491,33.46,80804.74,0.0,0.02181,3e-05,2.77255]
[1778349630540,33.47,80810.5,0.0,0.02198,3e-05,2.79132]
[1778349635561,33.47,80809.42,0.0,0.02193,3e-05,2.7852]
[1778349640597,33.47,80815.69,0.0,0.02212,3e-05,2.80573]
[1778349645631,33.47,80818.91,0.0,0.02222,3e-05,2.81647]
[1778349650679,33.47,80821.37,0.0,0.02229,3e-05,2.82477]
[1778349655701,33.47,80823.21,0.0,0.02235,3e-05,2.83109]
[1778349660749,33.47,80818.94,0.0,0.02223,3e-05,2.81777]
[1778349665770,33.47,80817.06,0.0,0.02218,3e-05,2.81215]
[1778349670820,33.48,80818.82,0.0,0.02223,3e-05,2.81817]
[1778349675841,33.48,80815.99,0.0,0.02215,3e-05,2.8094]
[1778349679428,33.48,80832.47,0.0,0.02265,3e-05,2.86278]
[1778349684904,33.48,80828.11,0.0,0.02251,3e-05,2.84846]
[1778349689942,33.48,80828.34,0.0,0.02252,3e-05,2.84905]
[1778349694977,33.48,80835.12,0.0,0.0227,3e-05,2.86768]
[1778349701036,33.47,80839.3,0.0,0.02282,3e-05,2.88074]
[1778349707074,33.47,80840.33,0.0,0.02285,3e-05,2.88351]
[1778349713116,33.47,80842.02,0.0,0.02289,3e-05,2.88842]
[1778349718150,33.47,80847.77,0.0,0.02306,3e-05,2.90672]
[1778349723187,33.47,80848.03,0.0,0.02306,3e-05,2.90698]
[1778349729228,33.46,80839.32,0.0,0.02279,3e-05,2.87787]
[1778349734569,33.46,80838.05,0.0,0.02275,3e-05,2.87339]
[1778349741317,33.46,80836.89,0.0,0.02271,3e-05,2.86886]
[1778349747354,33.46,80837.71,0.0,0.02273,3e-05,2.87091]
[1778349752390,33.46,80836.85,0.0,0.02267,3e-05,2.86439]
[1778349757425,33.46,80836.0,0.0,0.02264,3e-05,2.86109]
[1778349762460,33.46,80835.45,0.0,0.02262,3e-05,2.85878]
[1778349767493,33.45,80834.82,0.0,0.0226,3e-05,2.85619]
[1778349772530,33.45,80833.83,0.0,0.02256,3e-05,2.85245]
[1778349775551,33.45,80822.92,0.0,0.02223,3e-05,2.81691]
[1778349781603,33.45,80828.01,0.0,0.02238,3e-05,2.833]
[1778349786632,33.45,80829.98,0.0,0.02244,3e-05,2.83916]
[1778349791670,33.45,80829.6,0.0,0.02242,3e-05,2.83772]
[1778349796702,33.45,80828.03,0.0,0.02238,3e-05,2.83247]
[1778349801740,33.45,80821.67,0.0,0.02219,3e-05,2.81184]
[1778349806772,33.45,80821.32,0.0,0.02217,3e-05,2.81074]
[1778349808260,33.45,80821.32,0.0,0.02217,3e-05,2.81074]
[1778349814767,33.45,80813.71,0.0,0.02193,3e-05,2.78341]
[1778349819863,33.45,80813.94,0.0,0.02194,3e-05,2.78466]
[1778349824930,33.45,80814.6,0.0,0.02196,3e-05,2.78705]
[1778349830940,33.45,80814.72,0.0,0.02195,3e-05,2.78556]
[1778349835975,33.45,80815.75,0.0,0.02198,3e-05,2.78924]
[1778349842028,33.45,80815.85,0.0,0.02199,3e-05,2.79003]
[1778349847057,33.45,80815.96,0.0,0.022,3e-05,2.79079]
[1778349852099,33.45,80816.07,0.0,0.022,3e-05,2.79155]
[1778349857122,33.45,80816.31,0.0,0.02201,3e-05,2.79272]
[1778349862169,33.45,80816.26,0.0,0.02202,3e-05,2.79297]
[1778349867203,33.45,80816.65,0.0,0.02203,3e-05,2.79462]
[1778349872081,33.45,80824.05,0.0,0.02223,3e-05,2.81541]
[1778349877272,33.46,80828.48,0.0,0.02236,3e-05,2.82985]
[1778349882321,33.46,80834.39,0.0,0.02254,3e-05,2.84892]
[1778349887352,33.45,80833.22,0.0,0.0225,3e-05,2.84497]
[1778349892388,33.45,80826.61,0.0,0.0223,3e-05,2.82349]
[1778349896779,33.45,80812.82,0.0,0.0219,3e-05,2.77946]
[1778349900347,33.46,80810.34,0.0,0.02183,3e-05,2.77172]
[1778349906484,33.45,80806.63,0.0,0.02169,3e-05,2.7574]
[1778349911519,33.44,80809.13,0.0,0.02173,3e-05,2.76178]
[1778349916555,33.43,80810.61,0.0,0.02174,3e-05,2.76297]
[1778349921589,33.42,80811.69,0.0,0.02177,3e-05,2.76534]
[1778349928639,33.42,80812.83,0.0,0.02178,3e-05,2.76649]
[1778349935272,33.41,80814.56,0.0,0.02178,3e-05,2.7661]
[1778349940724,33.39,80816.12,0.0,0.02177,3e-05,2.76562]
[1778349947772,33.38,80816.54,0.0,0.02173,3e-05,2.76159]
[1778349952808,33.37,80817.94,0.0,0.02174,3e-05,2.76271]
[1778349962881,33.35,80818.71,0.0,0.02171,3e-05,2.75858]
[1778349967912,33.34,80820.72,0.0,0.02173,3e-05,2.76171]
[1778349972950,33.33,80820.51,0.0,0.0217,3e-05,2.75778]
[1778349977982,33.32,80814.96,0.0,0.02151,3e-05,2.73701]
[1778349983021,33.31,80807.36,0.0,0.02126,3e-05,2.71005]
[1778349991073,33.31,80806.24,0.0,0.02121,3e-05,2.70441]
[1778349998122,33.32,80797.26,0.0,0.02097,3e-05,2.67803]
[1778350003163,33.32,80791.95,0.0,0.02083,3e-05,2.66277]
[1778350013237,33.32,80787.28,0.0,0.0207,3e-05,2.64848]
[1778350018264,33.31,80786.56,0.0,0.02066,3e-05,2.64361]
[1778350023307,33.32,80783.4,0.0,0.02058,3e-05,2.63522]
[1778350029340,33.32,80782.38,0.0,0.02057,3e-05,2.63372]
[1778350034375,33.33,80781.11,0.0,0.02054,3e-05,2.63117]
[1778350037397,33.33,80793.25,0.0,0.02088,3e-05,2.6686]
[1778350042431,33.32,80795.16,0.0,0.02093,3e-05,2.67323]
[1778350047466,33.33,80795.73,0.0,0.02095,3e-05,2.67605]
[1778350052501,33.33,80796.07,0.0,0.02095,3e-05,2.67509]
[1778350057538,33.33,80809.37,0.0,0.02134,3e-05,2.71767]
[1778350062578,33.33,80814.0,0.0,0.02148,3e-05,2.73297]
[1778350067606,33.34,80817.72,0.0,0.02159,3e-05,2.74539]
[1778350080701,33.34,80820.83,0.0,0.0217,3e-05,2.75677]
[1778350085735,33.34,80826.0,0.0,0.02186,3e-05,2.7737]
[1778350088805,33.34,80816.01,0.0,0.02157,3e-05,2.74216]
[1778350094798,33.35,80815.48,0.0,0.02156,3e-05,2.74148]
[1778350099833,33.35,80815.74,0.0,0.02157,3e-05,2.74301]
[1778350103262,33.35,80816.16,0.0,0.02159,3e-05,2.74476]
[1778350108896,33.35,80818.12,0.0,0.02165,3e-05,2.75182]
[1778350113931,33.35,80821.6,0.0,0.02174,3e-05,2.76052]
[1778350119973,33.36,80820.86,0.0,0.02173,3e-05,2.75887]
[1778350128043,33.36,80819.66,0.0,0.0217,3e-05,2.75604]
[1778350134071,33.36,80813.01,0.0,0.02151,3e-05,2.73579]
[1778350139106,33.36,80810.79,0.0,0.02146,3e-05,2.7296]
[1778350148184,33.37,80810.66,0.0,0.02147,3e-05,2.7307]
[1778350153204,33.37,80810.53,0.0,0.02147,3e-05,2.73112]
[1778350158253,33.37,80813.62,0.0,0.02157,3e-05,2.74165]
[1778350164281,33.38,80810.76,0.0,0.02149,3e-05,2.73351]
[1778350169318,33.38,80810.08,0.0,0.02148,3e-05,2.73212]
[1778350175361,33.38,80810.54,0.0,0.02148,3e-05,2.73141]
[1778350182409,33.38,80811.09,0.0,0.0215,3e-05,2.73425]
[1778350185431,33.39,80799.35,0.0,0.02117,3e-05,2.69791]
[1778350190465,33.39,80797.71,0.0,0.02113,3e-05,2.69314]
[1778350198538,33.37,80787.67,0.0,0.0208,3e-05,2.65757]
[1778350203561,33.37,80785.78,0.0,0.02072,3e-05,2.64914]
[1778350208610,33.36,80776.05,0.0,0.02043,3e-05,2.61688]
[1778350214637,33.35,80774.05,0.0,0.02035,3e-05,2.60803]
[1778350222693,33.34,80773.58,0.0,0.0203,3e-05,2.60296]
[1778350227730,33.33,80773.09,0.0,0.02027,3e-05,2.5992]
[1778350234779,33.32,80773.47,0.0,0.02023,3e-05,2.59418]
[1778350239814,33.32,80773.37,0.0,0.0202,3e-05,2.59163]
[1778350244848,33.31,80771.89,0.0,0.02014,3e-05,2.58494]
[1778350249883,33.3,80772.48,0.0,0.02014,3e-05,2.58458]
[1778350254918,33.3,80773.03,0.0,0.02013,3e-05,2.58408]
[1778350261968,33.29,80772.91,0.0,0.0201,3e-05,2.58073]
[1778350269034,33.28,80772.82,0.0,0.02007,3e-05,2.57753]
[1778350274054,33.27,80771.93,0.0,0.02003,3e-05,2.5728]
[1778350279105,33.26,80771.81,0.0,0.02,3e-05,2.57001]
[1778350289175,33.26,80771.66,0.0,0.01998,3e-05,2.56711]
[1778350296208,33.25,80771.6,0.0,0.01993,3e-05,2.56121]
[1778350301243,33.24,80768.89,0.0,0.01984,3e-05,2.55116]
[1778350309314,33.23,80768.91,0.0,0.01981,3e-05,2.54828]
[1778350314331,33.23,80768.91,0.0,0.01979,3e-05,2.54647]
[1778350319385,33.22,80770.82,0.0,0.01983,3e-05,2.5504]
[1778350325414,33.22,80771.39,0.0,0.01983,3e-05,2.54996]
[1778350330446,33.21,80771.13,0.0,0.0198,3e-05,2.5474]
[1778350337227,33.21,80771.1,0.0,0.01979,3e-05,2.54592]
[1778350342531,33.2,80770.78,0.0,0.01975,3e-05,2.54219]
[1778350348590,33.19,80771.02,0.0,0.01974,3e-05,2.54086]
[1778350353607,33.19,80771.86,0.0,0.01973,3e-05,2.53872]
[1778350358661,33.18,80771.53,0.0,0.0197,3e-05,2.53609]
[1778350363678,33.18,80771.21,0.0,0.01968,3e-05,2.5335]
[1778350368731,33.17,80767.83,0.0,0.01957,3e-05,2.52179]
[1778350373748,33.17,80768.1,0.0,0.01957,3e-05,2.52188]
[1778350378800,33.17,80768.37,0.0,0.0196,3e-05,2.5243]
[1778350383817,33.18,80768.62,0.0,0.01963,3e-05,2.52742]
[1778350388871,33.18,80763.82,0.0,0.0195,3e-05,2.51311]
[1778350392119,33.18,80764.24,0.0,0.0195,3e-05,2.51379]
[1778350392213,33.18,80758.22,0.0,0.01934,3e-05,2.49562]
[1778350392743,33.18,80758.22,0.0,0.01934,3e-05,2.49562]
[1778350392881,33.18,80758.22,0.0,0.01934,3e-05,2.49534]
[1778350393504,33.18,80758.22,0.0,0.01934,3e-05,2.49534]
[1778350394247,33.18,80758.22,0.0,0.01934,3e-05,2.49534]
[1778350396433,33.18,80759.01,0.0,0.01935,3e-05,2.49743]
[1778350396494,33.18,80759.01,0.0,0.01935,3e-05,2.49668]
[1778350399458,33.17,80761.98,0.0,0.01942,3e-05,2.50499]
[1778350399929,33.17,80761.98,0.0,0.01942,3e-05,2.50474]
[1778350401545,33.17,80761.98,0.0,0.01942,3e-05,2.50474]
[1778350401595,33.17,80762.39,0.0,0.01943,3e-05,2.50544]
[1778350407985,33.17,80764.7,0.0,0.01947,3e-05,2.51075]
[1778350410807,33.17,80765.81,0.0,0.0195,3e-05,2.51354]
[1778350411006,33.16,80767.02,0.0,0.01951,3e-05,2.51394]
[1778350416042,33.16,80765.83,0.0,0.01946,3e-05,2.5091]
[1778350425104,33.15,80767.75,0.0,0.0195,3e-05,2.51259]
[1778350431148,33.15,80770.35,0.0,0.01955,3e-05,2.51885]
[1778350436183,33.15,80771.51,0.0,0.01957,3e-05,2.52105]
[1778350443232,33.14,80777.44,0.0,0.01971,3e-05,2.53693]
[1778350449291,33.13,80774.38,0.0,0.01961,3e-05,2.52592]
[1778350454309,33.13,80773.01,0.0,0.01957,3e-05,2.52061]
[1778350459363,33.13,80771.3,0.0,0.01951,3e-05,2.51437]
[1778350464379,33.12,80772.97,0.0,0.01955,3e-05,2.5183]
[1778350469433,33.12,80772.81,0.0,0.01953,3e-05,2.5168]
[1778350474456,33.12,80774.94,0.0,0.01956,3e-05,2.51924]
[1778350479507,33.11,80783.46,0.0,0.01978,3e-05,2.54371]
[1778350484527,33.11,80785.57,0.0,0.01983,3e-05,2.54883]
[1778350489577,33.11,80787.65,0.0,0.01987,3e-05,2.55375]
[1778350494597,33.12,80787.99,0.0,0.01992,3e-05,2.55925]
[1778350498625,33.14,80803.02,0.0,0.02039,3e-05,2.61118]
[1778350503662,33.14,80811.12,0.0,0.02064,3e-05,2.63798]
[1778350508695,33.15,80819.6,0.0,0.0209,3e-05,2.66596]
[1778350513730,33.15,80816.88,0.0,0.02083,3e-05,2.65895]
[1778350519790,33.16,80808.38,0.0,0.02061,3e-05,2.63466]
[1778350524808,33.16,80806.07,0.0,0.02056,3e-05,2.62926]
[1778350529859,33.17,80804.04,0.0,0.02052,3e-05,2.62473]
[1778350536888,33.18,80804.04,0.0,0.02052,3e-05,2.6241]
[1778350541926,33.18,80807.51,0.0,0.02063,3e-05,2.63649]
[1778350547968,33.19,80806.66,0.0,0.02063,3e-05,2.63584]
[1778350554010,33.19,80805.93,0.0,0.02062,3e-05,2.63551]
[1778350559045,33.2,80805.88,0.0,0.02064,3e-05,2.63692]
[1778350564084,33.2,80805.63,0.0,0.02064,3e-05,2.63764]
[1778350569118,33.21,80804.64,0.0,0.02063,3e-05,2.63607]
[1778350574153,33.21,80809.73,0.0,0.02079,3e-05,2.65328]
[1778350580217,33.22,80813.15,0.0,0.0209,3e-05,2.66554]
[1778350584108,33.22,80815.43,0.0,0.02097,3e-05,2.67346]
[1778350589258,33.22,80818.38,0.0,0.02107,3e-05,2.68432]
[1778350599130,33.22,80819.2,0.0,0.0211,3e-05,2.68716]
[1778350605372,33.24,80825.12,0.0,0.02128,3e-05,2.70679]
[1778350610427,33.24,80815.41,0.0,0.02102,3e-05,2.67778]
[1778350617455,33.25,80812.25,0.0,0.02095,3e-05,2.67039]
[1778350623497,33.25,80805.75,0.0,0.02078,3e-05,2.65203]
[1778350630567,33.26,80796.71,0.0,0.02055,3e-05,2.62623]
[1778350635581,33.26,80793.79,0.0,0.02046,3e-05,2.61638]
[1778350642636,33.25,80791.55,0.0,0.02038,3e-05,2.60764]
[1778350647673,33.24,80790.38,0.0,0.02032,3e-05,2.6016]
[1778350652701,33.25,80795.52,0.0,0.02045,3e-05,2.615]
[1778350657736,33.25,80806.73,0.0,0.02078,3e-05,2.651]
[1778350662771,33.25,80816.43,0.0,0.02107,3e-05,2.68245]
[1778350670827,33.26,80822.78,0.0,0.02126,3e-05,2.70407]
[1778350678883,33.26,80822.3,0.0,0.02127,3e-05,2.70431]
[1778350681916,33.27,80822.82,0.0,0.02129,3e-05,2.70639]
[1778350684143,33.27,80826.44,0.0,0.0214,3e-05,2.71825]
[1778350689962,33.27,80830.22,0.0,0.02152,3e-05,2.73165]
[1778350695016,33.27,80830.24,0.0,0.02153,3e-05,2.73268]
[1778350703052,33.28,80830.39,0.0,0.02155,3e-05,2.73468]
[1778350715156,33.28,80830.63,0.0,0.02155,3e-05,2.73447]
[1778350723195,33.29,80828.81,0.0,0.02151,3e-05,2.73015]
[1778350728229,33.29,80824.11,0.0,0.02138,3e-05,2.7163]
[1778350733264,33.3,80826.32,0.0,0.02146,3e-05,2.72436]
[1778350738300,33.3,80827.12,0.0,0.02149,3e-05,2.72798]
[1778350743334,33.3,80827.41,0.0,0.02151,3e-05,2.73003]
[1778350748815,33.3,80829.3,0.0,0.02157,3e-05,2.73646]
[1778350749263,33.3,80829.3,0.0,0.02158,3e-05,2.73714]
[1778350754227,33.31,80830.73,0.0,0.02163,3e-05,2.74255]
[1778350759446,33.31,80830.18,0.0,0.02162,3e-05,2.7423]
[1778350765543,33.32,80828.29,0.0,0.02158,3e-05,2.73757]
[1778350771530,33.32,80817.54,0.0,0.02126,3e-05,2.70182]
[1778350776565,33.32,80807.78,0.0,0.02097,3e-05,2.67018]
[1778350781602,33.31,80802.09,0.0,0.02078,3e-05,2.64996]
[1778350788653,33.3,80797.51,0.0,0.02061,3e-05,2.63191]
[1778350793687,33.29,80792.35,0.0,0.02045,3e-05,2.61375]
[1778350798722,33.28,80790.48,0.0,0.02038,3e-05,2.6058]
[1778350803756,33.28,80786.65,0.0,0.02026,3e-05,2.59275]
[1778350809117,33.27,80786.09,0.0,0.02023,3e-05,2.58938]
[1778350814833,33.26,80784.99,0.0,0.02017,3e-05,2.58317]
[1778350822889,33.26,80783.36,0.0,0.02011,3e-05,2.57658]
[1778350827924,33.27,80782.26,0.0,0.0201,3e-05,2.57518]
[1778350834973,33.27,80782.32,0.0,0.0201,3e-05,2.57506]
[1778350842023,33.28,80781.35,0.0,0.0201,3e-05,2.57483]
[1778350849073,33.3,80779.89,0.0,0.02011,3e-05,2.5765]
[1778350853101,33.34,80765.35,0.0,0.01982,3e-05,2.54399]
[1778350859349,33.33,80766.11,0.0,0.01983,3e-05,2.54519]
[1778350865184,33.33,80767.31,0.0,0.01986,3e-05,2.54865]
[1778350870222,33.34,80767.88,0.0,0.0199,3e-05,2.5524]
[1778350875254,33.34,80768.13,0.0,0.01992,3e-05,2.55516]
[1778350880290,33.35,80772.34,0.0,0.02005,3e-05,2.569]
[1778350885324,33.34,80772.18,0.0,0.02002,3e-05,2.56649]
[1778350890359,33.34,80771.85,0.0,0.02,3e-05,2.5635]
[1778350895394,33.33,80771.32,0.0,0.01994,3e-05,2.55695]
[1778350900429,33.32,80770.34,0.0,0.0199,3e-05,2.5521]
[1778350906526,33.32,80769.59,0.0,0.01986,3e-05,2.54763]
[1778350916596,33.31,80769.94,0.0,0.01983,3e-05,2.54505]
[1778350923592,33.3,80770.15,0.0,0.01982,3e-05,2.54317]
[1778350929634,33.29,80769.52,0.0,0.01978,3e-05,2.53918]
[1778350934667,33.29,80769.8,0.0,0.01977,3e-05,2.53829]
[1778350939704,33.28,80769.96,0.0,0.01977,3e-05,2.53782]
[1778350946807,33.27,80769.88,0.0,0.01974,3e-05,2.53485]
[1778350952795,33.27,80769.98,0.0,0.01972,3e-05,2.53171]
[1778350957829,33.28,80770.32,0.0,0.01974,3e-05,2.53417]
[1778350962864,33.28,80771.0,0.0,0.01978,3e-05,2.5384]
[1778350969912,33.29,80771.06,0.0,0.01981,3e-05,2.54159]
[1778350975955,33.3,80771.15,0.0,0.01983,3e-05,2.54441]
[1778350987032,33.32,80771.61,0.0,0.01989,3e-05,2.55036]
[1778350993074,33.32,80771.0,0.0,0.01988,3e-05,2.55018]
[1778350998109,33.32,80770.05,0.0,0.01987,3e-05,2.54858]
[1778351004151,33.33,80768.42,0.0,0.01985,3e-05,2.54616]
[1778351009186,33.34,80770.03,0.0,0.01991,3e-05,2.55304]
[1778351014222,33.34,80783.52,0.0,0.02028,3e-05,2.59264]
[1778351019258,33.35,80786.48,0.0,0.02037,3e-05,2.60332]
[1778351024293,33.35,80795.13,0.0,0.02062,3e-05,2.63062]
[1778351029327,33.36,80802.2,0.0,0.02084,3e-05,2.65402]
[1778351034362,33.36,80813.68,0.0,0.02117,3e-05,2.69048]
[1778351040404,33.35,80815.51,0.0,0.0212,3e-05,2.69316]
[1778351047514,33.35,80820.42,0.0,0.02133,3e-05,2.70743]
[1778351053496,33.34,80828.07,0.0,0.02152,3e-05,2.72846]
[1778351060228,33.33,80830.49,0.0,0.02157,3e-05,2.73399]
[1778351065639,33.32,80827.89,0.0,0.02146,3e-05,2.72144]
[1778351071623,33.31,80820.86,0.0,0.0212,3e-05,2.69322]
[1778351076717,33.3,80809.32,0.0,0.02085,3e-05,2.65497]
[1778351082703,33.29,80815.71,0.0,0.02101,3e-05,2.67234]
[1778351087735,33.29,80818.95,0.0,0.02108,3e-05,2.68017]
[1778351092771,33.28,80827.18,0.0,0.02131,3e-05,2.70447]
[1778351097808,33.29,80831.74,0.0,0.02145,3e-05,2.72035]
[1778351102841,33.29,80831.52,0.0,0.02146,3e-05,2.72107]
[1778351106930,33.29,80849.98,0.0,0.02201,3e-05,2.7809]
[1778351111240,33.3,80850.51,0.0,0.02204,3e-05,2.78332]
[1778351117000,33.3,80853.07,0.0,0.02212,3e-05,2.79254]
[1778351120970,33.3,80863.93,0.0,0.02245,3e-05,2.82801]
[1778351124494,33.3,80866.37,0.0,0.02253,3e-05,2.83618]
[1778351130033,33.3,80866.75,0.0,0.02254,3e-05,2.83766]
[1778351135069,33.3,80866.55,0.0,0.02251,3e-05,2.834]
[1778351140103,33.3,80866.88,0.0,0.02252,3e-05,2.83523]
[1778351145138,33.3,80867.56,0.0,0.02255,3e-05,2.83756]
[1778351150174,33.3,80869.74,0.0,0.02261,3e-05,2.84474]
[1778351153195,33.3,80885.67,0.0,0.0231,3e-05,2.89707]
[1778351158229,33.3,80892.82,0.0,0.02332,3e-05,2.92031]
[1778351163691,33.3,80893.97,0.0,0.02335,3e-05,2.92378]
[1778351163786,33.3,80937.32,0.0,0.02473,3e-05,3.0693]
[1778351167373,33.29,80955.55,0.0,0.02532,3e-05,3.13159]
[1778351174347,33.28,80960.2,0.0,0.02544,3e-05,3.14461]
[1778351178556,33.28,80975.53,0.0,0.02594,3e-05,3.19648]
[1778351184425,33.27,80970.21,0.0,0.02573,3e-05,3.17433]
[1778351188007,33.26,81015.25,0.0,0.02728,4e-05,3.33514]
[1778351189475,33.26,80990.0,0.0,0.02638,3e-05,3.24251]
[1778351190483,33.26,80976.55,0.0,0.02591,3e-05,3.19372]
[1778351193257,33.26,80990.95,0.0,0.02637,3e-05,3.24018]
[1778351196524,33.25,80976.55,0.0,0.02585,3e-05,3.18683]
[1778351201611,33.24,80965.45,0.0,0.02545,3e-05,3.14497]
[1778351207671,33.24,80968.71,0.0,0.02554,3e-05,3.15372]
[1778351214213,33.23,80971.13,0.0,0.02559,3e-05,3.15983]
[1778351214281,33.23,81001.34,0.0,0.02662,3e-05,3.26692]
[1778351216669,33.22,81011.78,0.0,0.02698,4e-05,3.30354]
[1778351221704,33.21,81009.38,0.0,0.02685,4e-05,3.29108]
[1778351226743,33.2,81013.72,0.0,0.02696,4e-05,3.30255]
[1778351231782,33.19,81006.38,0.0,0.02667,4e-05,3.27225]
[1778351234803,33.19,80990.08,0.0,0.02609,3e-05,3.2115]
[1778351239838,33.18,80998.02,0.0,0.02633,3e-05,3.23711]
[1778351244873,33.17,81002.99,0.0,0.02647,3e-05,3.25178]
[1778351249909,33.16,81002.63,0.0,0.02643,3e-05,3.24717]
[1778351254944,33.15,80999.39,0.0,0.02626,3e-05,3.22877]
[1778351259978,33.14,80997.69,0.0,0.02617,3e-05,3.21949]
[1778351265016,33.14,80988.86,0.0,0.02584,3e-05,3.18484]
[1778351270050,33.13,80982.62,0.0,0.0256,3e-05,3.15998]
[1778351275085,33.12,80981.45,0.0,0.02553,3e-05,3.15329]
[1778351280609,33.12,80982.15,0.0,0.02554,3e-05,3.15377]
[1778351286161,33.11,80975.15,0.0,0.02527,3e-05,3.12573]
[1778351291197,33.1,80975.55,0.0,0.02526,3e-05,3.1249]
[1778351296262,33.09,80972.06,0.0,0.02512,3e-05,3.11043]
[1778351301298,33.09,80976.81,0.0,0.02526,3e-05,3.12498]
[1778351306332,33.08,80977.31,0.0,0.02526,3e-05,3.1245]
[1778351311367,33.08,80977.9,0.0,0.02523,3e-05,3.12097]
[1778351316402,33.07,80977.99,0.0,0.02521,3e-05,3.11908]
[1778351321438,33.06,80982.32,0.0,0.02533,3e-05,3.13209]
[1778351326472,33.06,80981.98,0.0,0.0253,3e-05,3.12859]
[1778351331507,33.05,80992.03,0.0,0.02562,3e-05,3.16179]
[1778351335640,33.05,81002.94,0.0,0.02597,3e-05,3.19861]
[1778351341446,33.04,81008.96,0.0,0.02616,3e-05,3.21789]
[1778351346616,33.03,81012.2,0.0,0.02623,3e-05,3.22519]
[1778351352114,33.02,81015.23,0.0,0.0263,3e-05,3.2335]
[1778351357698,33.01,81013.68,0.0,0.02621,3e-05,3.22323]
[1778351362749,33.0,81005.85,0.0,0.0259,3e-05,3.19183]
[1778351364763,33.0,81016.41,0.0,0.02626,3e-05,3.22864]
[1778351369796,32.99,81017.69,0.0,0.02627,3e-05,3.22988]
[1778351374832,32.98,81017.75,0.0,0.02621,3e-05,3.22325]
[1778351379869,32.97,81019.26,0.0,0.02622,3e-05,3.22463]
[1778351384902,32.96,81019.37,0.0,0.0262,3e-05,3.22233]
[1778351389936,32.95,81019.9,0.0,0.02618,3e-05,3.2202]
[1778351395978,32.94,81016.43,0.0,0.02602,3e-05,3.20388]
[1778351401013,32.93,81016.94,0.0,0.02601,3e-05,3.20266]
[1778351406052,32.92,81018.34,0.0,0.02603,3e-05,3.20472]
[1778351411089,32.91,81018.72,0.0,0.02602,3e-05,3.20312]
[1778351415116,32.91,81029.77,0.0,0.02638,4e-05,3.24059]
[1778351418490,32.9,81045.88,0.0,0.02693,4e-05,3.29758]
[1778351424178,32.89,81052.06,0.0,0.0271,4e-05,3.31581]
[1778351429230,32.88,81040.42,0.0,0.02665,4e-05,3.26916]
[1778351434248,32.87,81038.1,0.0,0.02651,4e-05,3.25385]
[1778351439305,32.86,81034.95,0.0,0.02637,4e-05,3.23911]
[1778351444320,32.85,81024.3,0.0,0.02596,3e-05,3.19743]
[1778351449374,32.85,81026.24,0.0,0.026,3e-05,3.20163]
[1778351455395,32.84,81019.14,0.0,0.02573,3e-05,3.17281]
[1778351460430,32.83,81019.26,0.0,0.02571,3e-05,3.17068]
[1778351465467,32.82,81022.27,0.0,0.02579,3e-05,3.17889]
[1778351470503,32.82,81021.32,0.0,0.02573,3e-05,3.17287]
[1778351475536,32.81,81019.35,0.0,0.02564,3e-05,3.16326]
[1778351480571,32.8,81019.52,0.0,0.02562,3e-05,3.16137]
[1778351486684,32.79,81018.75,0.0,0.02556,3e-05,3.15566]
[1778351494461,32.79,81019.21,0.0,0.02556,3e-05,3.15584]
[1778351495748,32.78,81001.69,0.0,0.02492,3e-05,3.08733]
[1778351497763,32.78,80990.73,0.0,0.02454,3e-05,3.04815]
[1778351502797,32.78,80987.14,0.0,0.02441,3e-05,3.03414]
[1778351507831,32.77,80986.33,0.0,0.02437,3e-05,3.02985]
[1778351512867,32.77,80985.12,0.0,0.02432,3e-05,3.02418]
[1778351517902,32.76,80990.28,0.0,0.02447,3e-05,3.0407]
[1778351522947,32.76,80988.59,0.0,0.0244,3e-05,3.03317]
[1778351527972,32.76,80994.43,0.0,0.02458,3e-05,3.05192]
[1778351533010,32.75,81003.37,0.0,0.02486,3e-05,3.08144]
[1778351538043,32.74,81007.3,0.0,0.02497,3e-05,3.09328]
[1778351543078,32.74,81009.99,0.0,0.02504,3e-05,3.10053]
[1778351546099,32.74,81020.31,0.0,0.02538,3e-05,3.13586]
[1778351551134,32.73,81027.46,0.0,0.02557,3e-05,3.15562]
[1778351556173,32.72,81027.77,0.0,0.02556,3e-05,3.15435]
[1778351561208,32.72,81021.62,0.0,0.02533,3e-05,3.13006]
[1778351566244,32.71,81022.7,0.0,0.02534,3e-05,3.13172]
[1778351571278,32.7,81023.16,0.0,0.02534,3e-05,3.13116]
[1778351576314,32.7,81021.93,0.0,0.02527,3e-05,3.1246]
[1778351581348,32.69,81021.42,0.0,0.02524,3e-05,3.12065]
[1778351586383,32.69,81021.85,0.0,0.02523,3e-05,3.12008]
[1778351591418,32.68,81022.31,0.0,0.02523,3e-05,3.11962]
[1778351596456,32.68,81021.41,0.0,0.02518,3e-05,3.11433]
[1778351601493,32.67,81020.39,0.0,0.02512,3e-05,3.10867]
[1778351607535,32.66,81011.96,0.0,0.02482,3e-05,3.07664]
[1778351612568,32.66,81005.23,0.0,0.02455,3e-05,3.04798]
[1778351617603,32.66,81012.74,0.0,0.02479,3e-05,3.0728]
[1778351622638,32.65,81018.66,0.0,0.02497,3e-05,3.09185]
[1778351627673,32.64,81019.15,0.0,0.02496,3e-05,3.09168]
[1778351632709,32.64,81020.09,0.0,0.02498,3e-05,3.09312]
[1778351637743,32.63,81020.44,0.0,0.02497,3e-05,3.09248]
[1778351642778,32.63,81019.54,0.0,0.02492,3e-05,3.08744]
[1778351647812,32.62,81019.49,0.0,0.0249,3e-05,3.08547]
[1778351652860,32.62,81015.63,0.0,0.02476,3e-05,3.0701]
[1778351657894,32.62,81014.87,0.0,0.02472,3e-05,3.06583]
[1778351662931,32.61,81012.11,0.0,0.02461,3e-05,3.05459]
[1778351667967,32.61,81010.53,0.0,0.02454,3e-05,3.04759]
[1778351673002,32.6,81009.76,0.0,0.02448,3e-05,3.04015]
[1778351679043,32.6,81008.32,0.0,0.02442,3e-05,3.03346]
[1778351684078,32.6,81006.96,0.0,0.02436,3e-05,3.02733]
[1778351689113,32.59,81003.45,0.0,0.02423,3e-05,3.01365]
[1778351694148,32.59,81001.39,0.0,0.02415,3e-05,3.00512]
[1778351699183,32.58,81000.59,0.0,0.02411,3e-05,3.00099]
[1778351704456,32.58,81000.22,0.0,0.02408,3e-05,2.99862]
[1778351706232,32.58,80980.15,0.0,0.02343,3e-05,2.92879]
[1778351711276,32.58,80975.36,0.0,0.02326,3e-05,2.91164]
[1778351717312,32.57,80977.26,0.0,0.02332,3e-05,2.91734]
[1778351722344,32.57,80976.99,0.0,0.0233,3e-05,2.91578]
[1778351727379,32.57,80975.81,0.0,0.02326,3e-05,2.91121]
[1778351732414,32.57,80977.03,0.0,0.02327,3e-05,2.91156]
[1778351737451,32.57,80967.39,0.0,0.02296,3e-05,2.87856]
[1778351742487,32.57,80962.33,0.0,0.0228,3e-05,2.86145]
[1778351747523,32.57,80959.49,0.0,0.02271,3e-05,2.85191]
[1778351753565,32.57,80954.36,0.0,0.02255,3e-05,2.83491]
[1778351759605,32.57,80944.66,0.0,0.02225,3e-05,2.80307]
[1778351764644,32.58,80936.63,0.0,0.02205,3e-05,2.78149]
[1778351771699,32.59,80938.75,0.0,0.02214,3e-05,2.7904]
[1778351776728,32.59,80936.54,0.0,0.02208,3e-05,2.78369]
[1778351780763,32.59,80947.84,0.0,0.02243,3e-05,2.82204]
[1778351785799,32.6,80946.47,0.0,0.0224,3e-05,2.81879]
[1778351790833,32.6,80944.3,0.0,0.02234,3e-05,2.81188]
[1778351795868,32.6,80953.37,0.0,0.0226,3e-05,2.83908]
[1778351800904,32.6,80964.5,0.0,0.02295,3e-05,2.8764]
[1778351805943,32.6,80962.95,0.0,0.0229,3e-05,2.87113]
[1778351807953,32.6,80952.09,0.0,0.02256,3e-05,2.83481]
[1778351812987,32.6,80951.69,0.0,0.02255,3e-05,2.83369]
[1778351819031,32.6,80949.47,0.0,0.02248,3e-05,2.82654]
[1778351824065,32.6,80944.26,0.0,0.02232,3e-05,2.80948]
[1778351829102,32.6,80944.69,0.0,0.02234,3e-05,2.81121]
[1778351834136,32.6,80945.42,0.0,0.02236,3e-05,2.81391]
[1778351839188,32.6,80951.49,0.0,0.02255,3e-05,2.83438]
[1778351844206,32.6,80949.5,0.0,0.02249,3e-05,2.82798]
[1778351849242,32.6,80945.9,0.0,0.02239,3e-05,2.81637]
[1778351855285,32.61,80944.59,0.0,0.02233,3e-05,2.8093]
[1778351860322,32.61,80943.09,0.0,0.02228,3e-05,2.80475]
[1778351865358,32.61,80942.58,0.0,0.02227,3e-05,2.80349]
[1778351870398,32.61,80930.7,0.0,0.02191,3e-05,2.76429]
[1778351874421,32.6,80941.92,0.0,0.02222,3e-05,2.79842]
[1778351880463,32.59,80942.6,0.0,0.0222,3e-05,2.79644]
[1778351885498,32.59,80945.32,0.0,0.02228,3e-05,2.80438]
[1778351890533,32.58,80946.51,0.0,0.02231,3e-05,2.80809]
[1778351895568,32.59,80952.94,0.0,0.02252,3e-05,2.82997]
[1778351900610,32.59,80952.36,0.0,0.0225,3e-05,2.8284]
[1778351905639,32.59,80950.41,0.0,0.02245,3e-05,2.82229]
[1778351912705,32.59,80948.18,0.0,0.02236,3e-05,2.81223]
[1778351918730,32.59,80946.21,0.0,0.0223,3e-05,2.80618]
[1778351923768,32.59,80944.64,0.0,0.02226,3e-05,2.80139]
[1778351930815,32.59,80942.62,0.0,0.0222,3e-05,2.79531]
[1778351935850,32.6,80933.34,0.0,0.02192,3e-05,2.76531]
[1778351941892,32.6,80935.1,0.0,0.02198,3e-05,2.7718]
[1778351946928,32.6,80934.52,0.0,0.02197,3e-05,2.77048]
[1778351951962,32.6,80938.71,0.0,0.0221,3e-05,2.78481]
[1778351956998,32.6,80945.93,0.0,0.02233,3e-05,2.80903]
[1778351962035,32.6,80944.39,0.0,0.02228,3e-05,2.8043]
[1778351968076,32.6,80945.96,0.0,0.02234,3e-05,2.80994]
[1778351973128,32.61,80948.21,0.0,0.02239,3e-05,2.81457]
[1778351978148,32.61,80941.24,0.0,0.02218,3e-05,2.79198]
[1778351983198,32.61,80934.42,0.0,0.02197,3e-05,2.77019]
[1778351988216,32.6,80935.64,0.0,0.02199,3e-05,2.77169]
[1778351993270,32.59,80935.37,0.0,0.02195,3e-05,2.76753]
[1778351998289,32.58,80929.15,0.0,0.02173,3e-05,2.74403]
[1778352003341,32.57,80924.69,0.0,0.02157,3e-05,2.72668]
[1778352009366,32.56,80925.52,0.0,0.02156,3e-05,2.72599]
[1778352014401,32.57,80925.95,0.0,0.02158,3e-05,2.72784]
[1778352019435,32.57,80927.82,0.0,0.02165,3e-05,2.7352]
[1778352024471,32.57,80921.52,0.0,0.02146,3e-05,2.71456]
[1778352030514,32.56,80920.18,0.0,0.02138,3e-05,2.70668]
[1778352035549,32.55,80918.22,0.0,0.02127,3e-05,2.69427]
[1778352040587,32.54,80918.12,0.0,0.02125,3e-05,2.69197]
[1778352045619,32.54,80922.39,0.0,0.02135,3e-05,2.70271]
[1778352050654,32.53,80922.52,0.0,0.02133,3e-05,2.70056]
[1778352058711,32.52,80919.35,0.0,0.02121,3e-05,2.68715]
[1778352063765,32.52,80915.99,0.0,0.02112,3e-05,2.67791]
[1778352068781,32.53,80915.23,0.0,0.02111,3e-05,2.67699]
[1778352073835,32.53,80911.54,0.0,0.02102,3e-05,2.66674]
[1778352080869,32.54,80911.12,0.0,0.02103,3e-05,2.66755]
[1778352085900,32.54,80910.27,0.0,0.02101,3e-05,2.66637]
[1778352090934,32.55,80911.97,0.0,0.02108,3e-05,2.6733]
[1778352098990,32.55,80913.56,0.0,0.02112,3e-05,2.67769]
[1778352104045,32.56,80915.37,0.0,0.02119,3e-05,2.68496]
[1778352109062,32.56,80915.04,0.0,0.0212,3e-05,2.68537]
[1778352114115,32.57,80913.43,0.0,0.02116,3e-05,2.68167]
[1778352119130,32.57,80913.14,0.0,0.02117,3e-05,2.6822]
[1778352124185,32.58,80905.08,0.0,0.02094,3e-05,2.65796]
[1778352129201,32.57,80903.84,0.0,0.02089,3e-05,2.65251]
[1778352134255,32.56,80903.07,0.0,0.02085,3e-05,2.64784]
[1778352138196,32.56,80903.48,0.0,0.02085,3e-05,2.64784]
[1778352138297,32.56,80878.99,0.0,0.02014,3e-05,2.57064]
[1778352138871,32.56,80878.99,0.0,0.02014,3e-05,2.57064]
[1778352139271,32.56,80878.99,0.0,0.02014,3e-05,2.57033]
[1778352139702,32.56,80878.99,0.0,0.02014,3e-05,2.57033]
[1778352140280,32.56,80878.9,0.0,0.02013,3e-05,2.56976]
[1778352140782,32.56,80878.9,0.0,0.02013,3e-05,2.56976]
[1778352142141,32.56,80878.18,0.0,0.02011,3e-05,2.56724]
[1778352142821,32.56,80875.06,0.0,0.02002,3e-05,2.55731]
[1778352144865,32.55,80869.05,0.0,0.01985,3e-05,2.53829]
[1778352147380,32.55,80871.71,0.0,0.01991,3e-05,2.54578]
[1778352148042,32.55,80871.71,0.0,0.01991,3e-05,2.54578]
[1778352148629,32.55,80872.25,0.0,0.01993,3e-05,2.5472]
[1778352148697,32.55,80872.22,0.0,0.01993,3e-05,2.54711]
[1778352154395,32.55,80871.18,0.0,0.01986,3e-05,2.5395]
[1778352159413,32.54,80872.43,0.0,0.01989,3e-05,2.5422]
[1778352164467,32.54,80878.2,0.0,0.02004,3e-05,2.55882]
[1778352166399,32.54,80878.07,0.0,0.02003,3e-05,2.55817]
[1778352166471,32.54,80881.7,0.0,0.02013,3e-05,2.56915]
[1778352171499,32.53,80885.49,0.0,0.02023,3e-05,2.57955]
[1778352177037,32.53,80890.14,0.0,0.02035,3e-05,2.59318]
[1778352177138,32.53,80890.92,0.0,0.02037,3e-05,2.59474]
[1778352182575,32.52,80892.57,0.0,0.0204,3e-05,2.59845]
[1778352185051,32.52,80891.81,0.0,0.02038,3e-05,2.59578]
[1778352185152,32.52,80893.25,0.0,0.02041,3e-05,2.59971]
[1778352190631,32.52,80895.25,0.0,0.02046,3e-05,2.60453]
[1778352195666,32.51,80895.83,0.0,0.02046,3e-05,2.60486]
[1778352200702,32.51,80897.85,0.0,0.0205,3e-05,2.60973]
[1778352207750,32.5,80898.03,0.0,0.02049,3e-05,2.60817]
[1778352213793,32.5,80896.35,0.0,0.0204,3e-05,2.59779]
[1778352222855,32.49,80896.46,0.0,0.02038,3e-05,2.59555]
[1778352227890,32.49,80896.78,0.0,0.02037,3e-05,2.59512]
[1778352232926,32.48,80894.4,0.0,0.02029,3e-05,2.58627]
[1778352237960,32.48,80893.35,0.0,0.02025,3e-05,2.58165]
[1778352244003,32.47,80894.14,0.0,0.02026,3e-05,2.5825]
[1778352249038,32.47,80894.35,0.0,0.02027,3e-05,2.58342]
[1778352254072,32.48,80894.72,0.0,0.0203,3e-05,2.58721]
[1778352262128,32.49,80894.15,0.0,0.02032,3e-05,2.58962]
[1778352267165,32.49,80886.74,0.0,0.02011,3e-05,2.56685]
[1778352272199,32.49,80884.02,0.0,0.02,3e-05,2.55423]
[1778352275900,32.49,80883.24,0.0,0.01998,3e-05,2.55116]
[1778352276000,32.49,80883.24,0.0,0.01997,3e-05,2.55094]
[1778352282269,32.48,80881.5,0.0,0.01991,3e-05,2.54428]
[1778352288311,32.48,80882.15,0.0,0.01992,3e-05,2.54503]
[1778352293346,32.48,80881.69,0.0,0.0199,3e-05,2.54257]
[1778352298381,32.47,80879.49,0.0,0.01983,3e-05,2.53479]
[1778352303417,32.47,80878.33,0.0,0.01978,3e-05,2.53027]
[1778352314494,32.47,80879.16,0.0,0.01979,3e-05,2.53078]
[1778352321543,32.46,80875.57,0.0,0.01968,3e-05,2.51855]
[1778352326578,32.46,80873.92,0.0,0.01962,3e-05,2.51267]
[1778352331613,32.44,80867.5,0.0,0.01937,3e-05,2.48448]
[1778352338663,32.41,80867.32,0.0,0.01928,3e-05,2.47454]
[1778352343697,32.39,80864.15,0.0,0.01913,3e-05,2.45836]
[1778352348733,32.37,80863.48,0.0,0.01906,3e-05,2.44982]
[1778352353768,32.37,80859.97,0.0,0.01895,3e-05,2.43783]
[1778352358803,32.37,80859.79,0.0,0.01894,3e-05,2.4371]
[1778352363837,32.35,80859.25,0.0,0.01887,3e-05,2.42914]
[1778352368874,32.33,80855.3,0.0,0.0187,3e-05,2.41113]
[1778352373907,32.31,80849.36,0.0,0.01849,3e-05,2.38749]
[1778352375871,32.31,80846.03,0.0,0.01839,3e-05,2.37649]
[1778352375982,32.3,80844.59,0.0,0.01833,3e-05,2.36996]
[1778352381968,32.3,80836.24,0.0,0.01811,3e-05,2.34492]
[1778352386998,32.3,80840.68,0.0,0.01823,3e-05,2.35848]
[1778352392034,32.3,80849.32,0.0,0.01844,3e-05,2.38151]
[1778352397068,32.3,80855.14,0.0,0.0186,3e-05,2.39899]
[1778352404117,32.3,80855.39,0.0,0.01861,3e-05,2.4001]
[1778352409152,32.31,80855.63,0.0,0.01862,3e-05,2.40108]
[1778352414193,32.31,80855.84,0.0,0.01863,3e-05,2.40196]
[1778352419222,32.31,80855.85,0.0,0.01863,3e-05,2.40225]
[1778352426333,32.31,80855.64,0.0,0.01863,3e-05,2.40199]
[1778352432313,32.31,80855.49,0.0,0.01863,3e-05,2.40186]
[1778352437348,32.31,80855.62,0.0,0.01863,3e-05,2.40251]
[1778352442385,32.31,80854.66,0.0,0.01861,3e-05,2.39993]
[1778352447481,32.31,80854.73,0.0,0.01861,3e-05,2.4004]
[1778352452816,32.31,80852.07,0.0,0.01852,3e-05,2.38989]
[1778352453465,32.31,80850.88,0.0,0.01849,3e-05,2.38642]
[1778352456484,32.31,80851.72,0.0,0.01851,3e-05,2.38902]
[1778352456505,32.31,80851.17,0.0,0.0185,3e-05,2.38745]
[1778352458129,32.31,80851.17,0.0,0.0185,3e-05,2.38745]
[1778352458173,32.31,80851.17,0.0,0.0185,3e-05,2.38755]
[1778352463534,32.31,80850.84,0.0,0.01849,3e-05,2.38682]
[1778352468627,32.31,80850.73,0.0,0.01849,3e-05,2.38668]
[1778352474613,32.32,80859.23,0.0,0.01872,3e-05,2.41209]
[1778352481666,32.31,80866.37,0.0,0.01891,3e-05,2.43329]
[1778352486695,32.31,80867.78,0.0,0.01895,3e-05,2.43737]
[1778352494829,32.31,80868.76,0.0,0.01898,3e-05,2.44017]
[1778352508914,32.31,80873.37,0.0,0.0191,3e-05,2.45334]
[1778352514893,32.31,80873.84,0.0,0.01908,3e-05,2.45157]
[1778352520935,32.31,80876.54,0.0,0.01916,3e-05,2.45943]
[1778352525970,32.31,80876.73,0.0,0.01916,3e-05,2.45976]
[1778352532014,32.31,80876.86,0.0,0.01916,3e-05,2.45986]
[1778352536043,32.31,80860.98,0.0,0.01873,3e-05,2.41206]
[1778352541574,32.31,80857.62,0.0,0.01864,3e-05,2.40223]
[1778352541649,32.31,80857.45,0.0,0.01863,3e-05,2.40182]
[1778352543136,32.31,80857.45,0.0,0.01863,3e-05,2.40182]
[1778352543195,32.31,80857.59,0.0,0.01864,3e-05,2.40234]
[1778352549195,32.31,80857.95,0.0,0.01865,3e-05,2.40368]
[1778352552216,32.31,80857.95,0.0,0.01865,3e-05,2.40368]
[1778352552316,32.31,80858.01,0.0,0.01865,3e-05,2.40399]
[1778352556759,32.31,80867.23,0.0,0.0189,3e-05,2.43162]
[1778352557193,32.31,80871.2,0.0,0.01901,3e-05,2.44352]
[1778352562233,32.31,80873.57,0.0,0.01907,3e-05,2.45055]
[1778352567262,32.31,80875.44,0.0,0.01912,3e-05,2.4561]
[1778352576325,32.31,80878.07,0.0,0.01917,3e-05,2.46083]
[1778352582367,32.31,80879.08,0.0,0.0192,3e-05,2.46368]
[1778352587402,32.31,80883.19,0.0,0.01931,3e-05,2.47592]
[1778352596465,32.31,80880.06,0.0,0.01922,3e-05,2.46595]
[1778352601501,32.31,80878.45,0.0,0.01917,3e-05,2.46083]
[1778352604272,32.31,80878.06,0.0,0.01916,3e-05,2.45956]
[1778352604522,32.31,80877.73,0.0,0.01915,3e-05,2.45851]
[1778352609622,32.3,80876.92,0.0,0.01913,3e-05,2.45582]
[1778352615598,32.3,80877.26,0.0,0.01913,3e-05,2.45659]
[1778352620634,32.3,80876.85,0.0,0.01912,3e-05,2.45508]
[1778352622386,32.3,80876.37,0.0,0.01911,3e-05,2.45358]
[1778352622649,32.3,80876.14,0.0,0.0191,3e-05,2.45283]
[1778352627684,32.3,80873.68,0.0,0.01903,3e-05,2.44519]
[1778352628849,32.3,80872.82,0.0,0.01901,3e-05,2.44256]
[1778352629763,32.3,80872.04,0.0,0.01899,3e-05,2.44019]
[1778352636748,32.3,80872.89,0.0,0.01899,3e-05,2.43965]
[1778352643798,32.3,80872.34,0.0,0.01897,3e-05,2.43786]
[1778352649841,32.3,80873.04,0.0,0.01899,3e-05,2.43987]
[1778352655881,32.3,80874.21,0.0,0.01902,3e-05,2.44329]
[1778352661924,32.3,80874.45,0.0,0.01902,3e-05,2.44391]
[1778352666959,32.3,80878.63,0.0,0.01914,3e-05,2.45638]
[1778352671995,32.3,80877.73,0.0,0.01911,3e-05,2.45348]
[1778352677030,32.3,80877.05,0.0,0.01909,3e-05,2.45124]
[1778352685803,32.3,80875.98,0.0,0.01906,3e-05,2.44788]
[1778352699180,32.3,80874.33,0.0,0.01899,3e-05,2.43949]
[1778352710323,32.3,80872.91,0.0,0.01895,3e-05,2.43494]
[1778352716304,32.3,80872.74,0.0,0.01894,3e-05,2.43429]
[1778352724360,32.29,80873.04,0.0,0.01895,3e-05,2.43499]
[1778352729977,32.29,80872.9,0.0,0.01894,3e-05,2.43447]
[1778352730466,32.29,80872.46,0.0,0.01893,3e-05,2.43311]
[1778352736078,32.29,80872.46,0.0,0.01893,3e-05,2.43308]
[1778352742487,32.29,80872.39,0.0,0.01893,3e-05,2.43262]
[1778352747522,32.29,80872.22,0.0,0.01892,3e-05,2.43199]
[1778352753564,32.29,80872.09,0.0,0.01889,3e-05,2.42854]
[1778352755146,32.29,80872.09,0.0,0.01889,3e-05,2.42854]
[1778352755641,32.29,80872.1,0.0,0.01889,3e-05,2.42853]
[1778352761621,32.29,80872.05,0.0,0.01889,3e-05,2.42828]
[1778352772694,32.29,80872.01,0.0,0.01889,3e-05,2.42796]
[1778352779746,32.29,80871.81,0.0,0.01888,3e-05,2.42723]
[1778352785852,32.29,80871.99,0.0,0.01889,3e-05,2.42767]
[1778352791831,32.29,80884.92,0.0,0.01924,3e-05,2.46649]
[1778352794493,32.29,80888.7,0.0,0.01934,3e-05,2.47783]
[1778352799292,32.29,80892.18,0.0,0.01943,3e-05,2.48795]
[1778352803299,32.29,80889.9,0.0,0.01937,3e-05,2.48064]
[1778352808949,32.29,80891.97,0.0,0.01942,3e-05,2.48648]
[1778352810986,32.29,80892.45,0.0,0.01943,3e-05,2.48786]
[1778352816062,32.28,80892.72,0.0,0.01941,3e-05,2.48525]
[1778352822046,32.28,80893.16,0.0,0.01942,3e-05,2.48612]
[1778352827082,32.28,80894.71,0.0,0.01946,3e-05,2.49044]
[1778352833124,32.28,80894.78,0.0,0.01946,3e-05,2.49017]
[1778352838159,32.28,80891.75,0.0,0.01937,3e-05,2.48055]
[1778352845558,32.28,80890.87,0.0,0.01934,3e-05,2.47777]
[1778352845593,32.28,80891.48,0.0,0.01936,3e-05,2.47935]
[1778352847215,32.28,80891.48,0.0,0.01936,3e-05,2.47931]
[1778352850241,32.28,80891.48,0.0,0.01936,3e-05,2.47917]
[1778352856342,32.28,80894.14,0.0,0.01943,3e-05,2.48702]
[1778352863336,32.28,80893.72,0.0,0.01941,3e-05,2.48545]
[1778352869380,32.27,80895.33,0.0,0.01946,3e-05,2.49013]
[1778352873248,32.27,80895.33,0.0,0.01946,3e-05,2.49013]
[1778352873320,32.27,80895.71,0.0,0.01944,3e-05,2.48816]
[1778352874641,32.27,80895.71,0.0,0.01944,3e-05,2.48816]
[1778352874704,32.27,80895.71,0.0,0.01944,3e-05,2.48808]
[1778352880456,32.27,80896.1,0.0,0.01945,3e-05,2.48905]
[1778352885492,32.27,80890.46,0.0,0.01929,3e-05,2.47173]
[1778352890526,32.27,80888.74,0.0,0.01925,3e-05,2.46642]
[1778352896623,32.27,80885.25,0.0,0.01915,3e-05,2.45573]
[1778352902613,32.27,80883.78,0.0,0.01911,3e-05,2.45117]
[1778352907645,32.27,80882.53,0.0,0.01907,3e-05,2.44728]
[1778352912681,32.27,80881.1,0.0,0.01903,3e-05,2.44286]
[1778352919729,32.27,80879.95,0.0,0.019,3e-05,2.43925]
[1778352924764,32.27,80878.3,0.0,0.01895,3e-05,2.43418]
[1778352931134,32.27,80877.39,0.0,0.01893,3e-05,2.4314]
[1778352931813,32.27,80877.4,0.0,0.01891,3e-05,2.42847]
[1778352936905,32.27,80876.86,0.0,0.01889,3e-05,2.42683]
[1778352942893,32.27,80876.35,0.0,0.01888,3e-05,2.42527]
[1778352947940,32.27,80873.65,0.0,0.0188,3e-05,2.41717]
[1778352951685,32.27,80864.05,0.0,0.01855,3e-05,2.38864]
[1778352951956,32.27,80864.52,0.0,0.01856,3e-05,2.39014]
[1778352957052,32.27,80870.6,0.0,0.01872,3e-05,2.40839]
[1778352963034,32.27,80870.9,0.0,0.01873,3e-05,2.40943]
[1778352968069,32.27,80867.57,0.0,0.01865,3e-05,2.39966]
[1778352973104,32.27,80868.63,0.0,0.01868,3e-05,2.40301]
[1778352978142,32.27,80868.73,0.0,0.01868,3e-05,2.40349]
[1778352984183,32.27,80869.1,0.0,0.01869,3e-05,2.40482]
[1778352994252,32.28,80868.9,0.0,0.01867,3e-05,2.40171]
[1778352999287,32.28,80871.57,0.0,0.01874,3e-05,2.40986]
[1778353004327,32.28,80871.77,0.0,0.01875,3e-05,2.41063]
[1778353006960,32.28,80872.65,0.0,0.01877,3e-05,2.41329]
[1778353007061,32.28,80872.57,0.0,0.01877,3e-05,2.41311]
[1778353007934,32.28,80872.57,0.0,0.01877,3e-05,2.41311]
[1778353008035,32.28,80872.62,0.0,0.01877,3e-05,2.41329]
[1778353010901,32.28,80872.62,0.0,0.01877,3e-05,2.41329]
[1778353011002,32.28,80872.13,0.0,0.01876,3e-05,2.41191]
[1778353011682,32.28,80872.13,0.0,0.01876,3e-05,2.41191]
[1778353011783,32.28,80872.13,0.0,0.01876,3e-05,2.41194]
[1778353012492,32.28,80872.13,0.0,0.01876,3e-05,2.41194]
[1778353012593,32.28,80872.27,0.0,0.01877,3e-05,2.41239]
[1778353018025,32.28,80872.27,0.0,0.01877,3e-05,2.41244]
[1778353018126,32.28,80871.97,0.0,0.01876,3e-05,2.41163]
[1778353018757,32.28,80871.97,0.0,0.01876,3e-05,2.41163]
[1778353018859,32.28,80871.97,0.0,0.01876,3e-05,2.41166]
[1778353022735,32.28,80872.07,0.0,0.01876,3e-05,2.41201]
[1778353022831,32.28,80872.48,0.0,0.01877,3e-05,2.41329]
[1778353028493,32.28,80873.46,0.0,0.0188,3e-05,2.41636]
[1778353033532,32.28,80875.21,0.0,0.01885,3e-05,2.42171]
[1778353035022,32.28,80875.21,0.0,0.01885,3e-05,2.42171]
[1778353035123,32.28,80875.38,0.0,0.01886,3e-05,2.42226]
[1778353040580,32.28,80875.66,0.0,0.01886,3e-05,2.42319]
[1778353045615,32.28,80876.03,0.0,0.01887,3e-05,2.4244]
[1778353050651,32.28,80876.59,0.0,0.01889,3e-05,2.42616]
[1778353057761,32.28,80877.16,0.0,0.01889,3e-05,2.42507]
[1778353063741,32.28,80876.82,0.0,0.01888,3e-05,2.42418]
[1778353068776,32.28,80875.61,0.0,0.01885,3e-05,2.42067]
[1778353075825,32.28,80874.81,0.0,0.01883,3e-05,2.41845]
[1778353078913,32.28,80873.54,0.0,0.01879,3e-05,2.41471]
[1778353078933,32.28,80873.18,0.0,0.01878,3e-05,2.41366]
[1778353086904,32.28,80873.18,0.0,0.01878,3e-05,2.41389]
[1778353090028,32.28,80873.13,0.0,0.01878,3e-05,2.41377]
[1778353090041,32.28,80873.13,0.0,0.01878,3e-05,2.41383]
[1778353095966,32.28,80872.73,0.0,0.01877,3e-05,2.41281]
[1778353101000,32.28,80872.95,0.0,0.01878,3e-05,2.41361]
[1778353108111,32.28,80873.17,0.0,0.01879,3e-05,2.41447]
[1778353115099,32.28,80872.69,0.0,0.01876,3e-05,2.41035]
[1778353119629,32.29,80872.73,0.0,0.01876,3e-05,2.41061]
[1778353119672,32.29,80872.66,0.0,0.01876,3e-05,2.4104]
[1778353124925,32.29,80872.02,0.0,0.01874,3e-05,2.40867]
[1778353125169,32.29,80872.31,0.0,0.01875,3e-05,2.40957]
[1778353126372,32.29,80872.31,0.0,0.01875,3e-05,2.40957]
[1778353126473,32.29,80872.21,0.0,0.01875,3e-05,2.40931]
[1778353129646,32.29,80872.29,0.0,0.01875,3e-05,2.40966]
[1778353130204,32.29,80872.21,0.0,0.01875,3e-05,2.40945]
[1778353138322,32.29,80872.36,0.0,0.01876,3e-05,2.41015]
[1778353146317,32.29,80872.17,0.0,0.01875,3e-05,2.40983]
[1778353151352,32.29,80872.15,0.0,0.01875,3e-05,2.4099]
[1778353157216,32.29,80872.35,0.0,0.01876,3e-05,2.4106]
[1778353157311,32.29,80882.23,0.0,0.01903,3e-05,2.44023]
[1778353162429,32.29,80885.96,0.0,0.01913,3e-05,2.45132]
[1778353168534,32.29,80889.12,0.0,0.01921,3e-05,2.46066]
[1778353174545,32.29,80889.12,0.0,0.01921,3e-05,2.46066]
[1778353180556,32.29,80890.59,0.0,0.01923,3e-05,2.46178]
[1778353185591,32.29,80888.67,0.0,0.01917,3e-05,2.45588]
[1778353191633,32.29,80886.15,0.0,0.01911,3e-05,2.4482]
[1778353198445,32.29,80885.16,0.0,0.01908,3e-05,2.44518]
[1778353198745,32.29,80884.17,0.0,0.01905,3e-05,2.44214]
[1778353203003,32.29,80883.98,0.0,0.01904,3e-05,2.44154]
[1778353203006,32.29,80889.42,0.0,0.01919,3e-05,2.45793]
[1778353208817,32.28,80890.94,0.0,0.01923,3e-05,2.46233]
[1778353216808,32.28,80890.94,0.0,0.01923,3e-05,2.46208]
[1778353223858,32.28,80893.93,0.0,0.01931,3e-05,2.47104]
[1778353228957,32.28,80900.88,0.0,0.0195,3e-05,2.49205]
[1778353234938,32.28,80907.19,0.0,0.01966,3e-05,2.50805]
[1778353239972,32.28,80906.97,0.0,0.01965,3e-05,2.50694]
[1778353245015,32.28,80906.58,0.0,0.01963,3e-05,2.50529]
[1778353250042,32.28,80906.06,0.0,0.01961,3e-05,2.50318]
[1778353259167,32.29,80905.56,0.0,0.01962,3e-05,2.50455]
[1778353264141,32.3,80894.15,0.0,0.01934,3e-05,2.47297]
[1778353269237,32.3,80893.05,0.0,0.0193,3e-05,2.46929]
[1778353277232,32.29,80895.13,0.0,0.01936,3e-05,2.47513]
[1778353283273,32.29,80895.91,0.0,0.01937,3e-05,2.47716]
[1778353288309,32.29,80896.38,0.0,0.01938,3e-05,2.47831]
[1778353299449,32.29,80895.92,0.0,0.01934,3e-05,2.47342]
[1778353305428,32.29,80896.7,0.0,0.01936,3e-05,2.47554]
[1778353308510,32.29,80896.7,0.0,0.01936,3e-05,2.47554]
[1778353309519,32.29,80896.97,0.0,0.01937,3e-05,2.47621]
[1778353310079,32.29,80896.97,0.0,0.01937,3e-05,2.47621]
[1778353310463,32.29,80896.97,0.0,0.01937,3e-05,2.47617]
[1778353313995,32.29,80897.26,0.0,0.01938,3e-05,2.47694]
[1778353314096,32.29,80897.4,0.0,0.01938,3e-05,2.47733]
[1778353319531,32.29,80897.02,0.0,0.01937,3e-05,2.476]
[1778353320931,32.29,80898.38,0.0,0.01941,3e-05,2.48012]
[1778353321545,32.29,80896.93,0.0,0.01936,3e-05,2.47566]
[1778353322413,32.29,80896.93,0.0,0.01936,3e-05,2.47566]
[1778353322514,32.29,80898.05,0.0,0.0194,3e-05,2.47904]
[1778353327587,32.29,80897.18,0.0,0.01937,3e-05,2.47623]
[1778353333629,32.29,80897.75,0.0,0.01938,3e-05,2.4778]
[1778353338666,32.29,80898.06,0.0,0.01939,3e-05,2.4786]
[1778353343701,32.29,80900.58,0.0,0.01946,3e-05,2.48612]
[1778353347884,32.29,80900.45,0.0,0.01946,3e-05,2.48568]
[1778353347920,32.29,80900.42,0.0,0.01945,3e-05,2.48543]
[1778353350121,32.29,80900.42,0.0,0.01945,3e-05,2.48543]
[1778353350152,32.29,80900.42,0.0,0.01945,3e-05,2.48536]
[1778353350848,32.29,80900.42,0.0,0.01945,3e-05,2.48536]
[1778353351757,32.29,80900.42,0.0,0.01943,3e-05,2.48234]
[1778353356792,32.28,80900.02,0.0,0.01942,3e-05,2.48097]
[1778353363841,32.28,80899.96,0.0,0.01941,3e-05,2.48058]
[1778353366965,32.28,80899.87,0.0,0.01941,3e-05,2.48025]
[1778353367025,32.28,80899.89,0.0,0.01941,3e-05,2.48026]
[1778353372904,32.28,80899.89,0.0,0.01941,3e-05,2.48012]
[1778353378383,32.28,80899.89,0.0,0.01941,3e-05,2.48012]
[1778353382697,32.28,80899.71,0.0,0.0194,3e-05,2.47932]
[1778353382974,32.28,80899.49,0.0,0.0194,3e-05,2.4786]
[1778353388316,32.28,80903.91,0.0,0.01952,3e-05,2.49193]
[1778353388477,32.28,80903.44,0.0,0.0195,3e-05,2.49045]
[1778353398080,32.28,80902.8,0.0,0.01948,3e-05,2.48806]
[1778353403118,32.28,80886.12,0.0,0.01902,3e-05,2.4374]
[1778353405152,32.28,80883.13,0.0,0.01894,3e-05,2.42845]
[1778353405249,32.28,80880.2,0.0,0.01886,3e-05,2.41972]
[1778353408152,32.28,80865.7,0.0,0.01847,3e-05,2.37687]
[1778353413188,32.28,80863.7,0.0,0.0184,3e-05,2.36873]
[1778353420303,32.29,80863.12,0.0,0.0184,3e-05,2.36796]
[1778353426282,32.29,80863.12,0.0,0.0184,3e-05,2.36876]
[1778353428900,32.29,80861.01,0.0,0.01835,3e-05,2.36281]
[1778353429303,32.29,80861.14,0.0,0.01836,3e-05,2.36332]
[1778353436352,32.29,80861.22,0.0,0.01837,3e-05,2.36441]
[1778353441388,32.29,80861.25,0.0,0.01837,3e-05,2.3651]
[1778353446422,32.3,80860.57,0.0,0.01836,3e-05,2.36367]
[1778353451457,32.3,80859.63,0.0,0.01834,3e-05,2.36147]
[1778353456493,32.3,80859.81,0.0,0.01835,3e-05,2.36256]
[1778353462535,32.3,80858.95,0.0,0.01833,3e-05,2.36069]
[1778353467571,32.3,80858.86,0.0,0.01833,3e-05,2.36097]
[1778353478644,32.31,80858.91,0.0,0.01832,3e-05,2.35939]
[1778353485697,32.31,80857.25,0.0,0.01829,3e-05,2.35528]
[1778353490731,32.31,80854.83,0.0,0.01823,3e-05,2.34878]
[1778353495766,32.31,80855.41,0.0,0.01825,3e-05,2.35108]
[1778353500868,32.32,80856.33,0.0,0.01828,3e-05,2.35436]
[1778353506823,32.32,80854.16,0.0,0.01823,3e-05,2.34855]
[1778353506847,32.32,80851.75,0.0,0.01817,3e-05,2.34163]
[1778353511879,32.32,80850.1,0.0,0.01813,3e-05,2.3375]
[1778353515189,32.32,80851.11,0.0,0.01816,3e-05,2.34073]
[1778353515290,32.32,80851.0,0.0,0.01816,3e-05,2.34069]
[1778353521008,32.32,80849.11,0.0,0.01811,3e-05,2.33587]
[1778353525244,32.32,80857.06,0.0,0.01833,3e-05,2.35953]
[1778353525344,32.32,80864.23,0.0,0.01852,3e-05,2.38082]
[1778353526742,32.32,80864.23,0.0,0.01852,3e-05,2.38082]
[1778353526987,32.33,80867.4,0.0,0.0186,3e-05,2.39027]
[1778353530015,32.33,80879.06,0.0,0.01892,3e-05,2.42513]
[1778353533267,32.33,80879.73,0.0,0.01892,3e-05,2.42422]
[1778353533301,32.33,80880.44,0.0,0.01894,3e-05,2.42639]
[1778353534913,32.33,80880.44,0.0,0.01894,3e-05,2.42639]
[1778353535044,32.33,80881.23,0.0,0.01896,3e-05,2.42879]
[1778353536538,32.33,80881.23,0.0,0.01896,3e-05,2.42879]
[1778353536635,32.33,80885.31,0.0,0.01907,3e-05,2.44109]
[1778353542453,32.33,80887.3,0.0,0.01913,3e-05,2.44713]
[1778353542554,32.33,80887.37,0.0,0.01913,3e-05,2.44735]
[1778353545402,32.33,80888.21,0.0,0.01915,3e-05,2.4499]
[1778353545503,32.33,80887.87,0.0,0.01914,3e-05,2.44889]
[1778353551218,32.33,80890.53,0.0,0.01922,3e-05,2.457]
[1778353557198,32.33,80884.53,0.0,0.01905,3e-05,2.43905]
[1778353562233,32.33,80883.4,0.0,0.01902,3e-05,2.4358]
[1778353568278,32.33,80882.64,0.0,0.019,3e-05,2.43368]
[1778353573343,32.33,80881.34,0.0,0.01897,3e-05,2.42991]
[1778353573350,32.33,80881.34,0.0,0.01897,3e-05,2.42991]
[1778353573396,32.33,80864.93,0.0,0.01853,3e-05,2.38108]
[1778353574167,32.33,80864.93,0.0,0.01853,3e-05,2.38108]
[1778353574316,32.33,80864.93,0.0,0.01853,3e-05,2.38119]
[1778353579351,32.33,80858.59,0.0,0.01836,3e-05,2.3632]
[1778353584386,32.33,80858.59,0.0,0.01837,3e-05,2.36387]
[1778353585466,32.33,80858.59,0.0,0.01837,3e-05,2.36387]
[1778353585478,32.33,80858.64,0.0,0.01837,3e-05,2.36414]
[1778353586126,32.33,80858.64,0.0,0.01837,3e-05,2.36414]
[1778353586167,32.33,80858.64,0.0,0.01837,3e-05,2.36427]
[1778353591499,32.34,80858.95,0.0,0.01837,3e-05,2.36293]
[1778353601569,32.34,80858.76,0.0,0.01837,3e-05,2.36357]
[1778353610569,32.34,80858.64,0.0,0.01838,3e-05,2.36423]
[1778353615603,32.34,80858.36,0.0,0.01838,3e-05,2.36395]
[1778353621709,32.35,80858.75,0.0,0.01839,3e-05,2.36572]
[1778353626744,32.35,80859.83,0.0,0.01843,3e-05,2.36938]
[1778353635745,32.35,80859.83,0.0,0.01843,3e-05,2.37022]
[1778353640779,32.35,80859.73,0.0,0.01843,3e-05,2.37037]
[1778353645815,32.35,80859.35,0.0,0.01843,3e-05,2.36969]
[1778353651857,32.35,80859.5,0.0,0.01842,3e-05,2.36777]
[1778353656892,32.36,80858.53,0.0,0.01839,3e-05,2.36537]
[1778353661928,32.36,80857.85,0.0,0.01838,3e-05,2.36385]
[1778353666962,32.36,80858.36,0.0,0.0184,3e-05,2.36582]
[1778353671997,32.36,80858.66,0.0,0.01841,3e-05,2.36715]
[1778353678106,32.36,80857.56,0.0,0.01839,3e-05,2.36446]
[1778353684730,32.36,80863.15,0.0,0.01854,3e-05,2.3814]
[1778353684754,32.36,80865.44,0.0,0.0186,3e-05,2.38829]
[1778353687106,32.36,80876.05,0.0,0.01889,3e-05,2.41993]
[1778353689354,32.36,80877.67,0.0,0.01893,3e-05,2.42478]
[1778353689441,32.36,80877.79,0.0,0.01894,3e-05,2.42514]
[1778353695162,32.36,80879.5,0.0,0.01898,3e-05,2.43028]
[1778353701204,32.36,80880.47,0.0,0.01901,3e-05,2.43324]
[1778353708321,32.36,80878.02,0.0,0.01894,3e-05,2.42597]
[1778353715305,32.36,80875.83,0.0,0.01886,3e-05,2.41657]
[1778353716804,32.36,80875.83,0.0,0.01886,3e-05,2.41657]
[1778353716870,32.36,80873.31,0.0,0.0188,3e-05,2.40909]
[1778353722352,32.37,80872.04,0.0,0.01876,3e-05,2.40544]
[1778353723250,32.37,80872.04,0.0,0.01876,3e-05,2.40544]
[1778353723327,32.37,80870.91,0.0,0.01873,3e-05,2.4021]
[1778353724704,32.37,80870.91,0.0,0.01873,3e-05,2.4021]
[1778353724754,32.37,80870.91,0.0,0.01873,3e-05,2.40213]
[1778353730408,32.38,80869.38,0.0,0.01873,3e-05,2.40157]
[1778353735444,32.39,80863.8,0.0,0.01861,3e-05,2.389]
[1778353737145,32.39,80862.95,0.0,0.0186,3e-05,2.38731]
[1778353743499,32.41,80862.64,0.0,0.01864,3e-05,2.39204]
[1778353748640,32.42,80861.97,0.0,0.01866,3e-05,2.39403]
[1778353758710,32.45,80860.05,0.0,0.01868,3e-05,2.39613]
[1778353761121,32.45,80860.05,0.0,0.01868,3e-05,2.39613]
[1778353766039,32.46,80859.06,0.0,0.0187,3e-05,2.39778]
[1778353772808,32.48,80858.37,0.0,0.01871,3e-05,2.39882]
[1778353778746,32.49,80857.54,0.0,0.01873,3e-05,2.40079]
[1778353783780,32.5,80857.31,0.0,0.01876,3e-05,2.40377]
[1778353788815,32.52,80854.91,0.0,0.01872,3e-05,2.40031]
[1778353793850,32.51,80855.6,0.0,0.01874,3e-05,2.40216]
[1778353799892,32.51,80855.19,0.0,0.01873,3e-05,2.40072]
[1778353807950,32.52,80854.23,0.0,0.01872,3e-05,2.39989]
[1778353812984,32.53,80844.4,0.0,0.01849,3e-05,2.37388]
[1778353818019,32.53,80837.11,0.0,0.0183,3e-05,2.35343]
[1778353823055,32.53,80833.96,0.0,0.01822,3e-05,2.34454]
[1778353828092,32.53,80844.53,0.0,0.0185,3e-05,2.37575]
[1778353833233,32.53,80844.53,0.0,0.01848,3e-05,2.37298]
[1778353839167,32.54,80845.0,0.0,0.0185,3e-05,2.37449]
[1778353846220,32.54,80843.72,0.0,0.01846,3e-05,2.37088]
[1778353853372,32.54,80843.91,0.0,0.01847,3e-05,2.37154]
[1778353859313,32.54,80844.31,0.0,0.01848,3e-05,2.37278]
[1778353864349,32.54,80842.75,0.0,0.01844,3e-05,2.36825]
[1778353869383,32.54,80842.92,0.0,0.01844,3e-05,2.3688]
[1778353877440,32.54,80843.61,0.0,0.01846,3e-05,2.37088]
[1778353883583,32.54,80843.6,0.0,0.01846,3e-05,2.37088]
[1778353891537,32.54,80843.66,0.0,0.01844,3e-05,2.36818]
[1778353896573,32.54,80843.74,0.0,0.01845,3e-05,2.36843]
[1778353901611,32.54,80846.06,0.0,0.01851,3e-05,2.37521]
[1778353913796,32.54,80846.53,0.0,0.01852,3e-05,2.37656]
[1778353921747,32.62,80847.03,0.0,0.01877,3e-05,2.40392]
[1778353926152,32.62,80847.19,0.0,0.01879,3e-05,2.40653]
[1778353931818,32.64,80847.23,0.0,0.01884,3e-05,2.41162]
[1778353939873,32.66,80846.87,0.0,0.01888,3e-05,2.41619]
[1778353944909,32.67,80847.92,0.0,0.01894,3e-05,2.42279]
[1778353950510,32.67,80847.92,0.0,0.01894,3e-05,2.42279]
[1778353964147,32.71,80851.13,0.0,0.01913,3e-05,2.44241]
[1778353971092,32.72,80853.12,0.0,0.01923,3e-05,2.45305]
[1778353976127,32.73,80857.28,0.0,0.01937,3e-05,2.46885]
[1778353982170,32.74,80865.93,0.0,0.01964,3e-05,2.49873]
[1778353987204,32.75,80869.01,0.0,0.01976,3e-05,2.51114]
[1778353994359,32.77,80869.94,0.0,0.01982,3e-05,2.51823]
[1778354000300,32.78,80871.43,0.0,0.0199,3e-05,2.52639]
[1778354005330,32.79,80872.9,0.0,0.01997,3e-05,2.53387]
[1778354010366,32.8,80874.26,0.0,0.02003,3e-05,2.541]
[1778354016407,32.81,80874.47,0.0,0.02005,3e-05,2.54212]
[1778354021443,32.81,80875.65,0.0,0.02011,3e-05,2.54867]
[1778354027484,32.82,80878.37,0.0,0.02022,3e-05,2.56043]
[1778354033527,32.83,80880.07,0.0,0.0203,3e-05,2.56898]
[1778354038564,32.84,80879.66,0.0,0.02031,3e-05,2.57045]
[1778354044710,32.85,80879.63,0.0,0.02035,3e-05,2.57416]
[1778354050645,32.86,80879.39,0.0,0.02036,3e-05,2.5761]
[1778354055681,32.87,80878.53,0.0,0.02037,3e-05,2.57667]
[1778354060716,32.88,80879.12,0.0,0.02041,3e-05,2.58114]
[1778354065752,32.89,80879.4,0.0,0.02044,3e-05,2.58462]
[1778354070786,32.9,80879.36,0.0,0.02047,3e-05,2.58708]
[1778354077835,32.91,80879.68,0.0,0.02049,3e-05,2.58861]
[1778354082870,32.91,80879.59,0.0,0.02051,3e-05,2.59087]
[1778354087907,32.92,80879.47,0.0,0.02053,3e-05,2.59303]
[1778354092943,32.93,80879.39,0.0,0.02055,3e-05,2.59528]
[1778354103011,32.94,80879.56,0.0,0.0206,3e-05,2.60075]
[1778354108047,32.95,80879.91,0.0,0.02063,3e-05,2.60427]
[1778354113081,32.96,80880.06,0.0,0.02066,3e-05,2.60713]
[1778354117109,32.97,80866.02,0.0,0.02028,3e-05,2.56567]
[1778354122144,32.97,80860.5,0.0,0.02014,3e-05,2.5514]
[1778354129193,32.98,80859.73,0.0,0.02016,3e-05,2.5528]
[1778354135340,32.99,80855.86,0.0,0.02006,3e-05,2.54115]
[1778354141278,33.0,80853.99,0.0,0.02003,3e-05,2.53866]
[1778354146312,33.01,80850.73,0.0,0.01997,3e-05,2.53141]
[1778354155481,33.03,80850.63,0.0,0.02001,3e-05,2.53586]
[1778354162424,33.04,80849.22,0.0,0.02,3e-05,2.5352]
[1778354169474,33.05,80848.6,0.0,0.02002,3e-05,2.53691]
[1778354175621,33.06,80848.12,0.0,0.02003,3e-05,2.5385]
[1778354181557,33.07,80847.93,0.0,0.02006,3e-05,2.54095]
[1778354188606,33.08,80847.76,0.0,0.02008,3e-05,2.54393]
[1778354193641,33.09,80846.97,0.0,0.02006,3e-05,2.54097]
[1778354198675,33.09,80846.52,0.0,0.02007,3e-05,2.5421]
[1778354201699,33.1,80836.13,0.0,0.0198,3e-05,2.51212]
[1778354206733,33.11,80834.33,0.0,0.01977,3e-05,2.50944]
[1778354212776,33.12,80835.65,0.0,0.01984,3e-05,2.51665]
[1778354217809,33.12,80836.86,0.0,0.0199,3e-05,2.52293]
[1778354223851,33.13,80837.52,0.0,0.01995,3e-05,2.52809]
[1778354228887,33.14,80839.15,0.0,0.02002,3e-05,2.53624]
[1778354230760,33.15,80838.1,0.0,0.02,3e-05,2.5336]
[1778354231441,33.15,80838.1,0.0,0.02,3e-05,2.5336]
[1778354237949,33.15,80822.65,0.0,0.01957,3e-05,2.48721]
[1778354242986,33.15,80823.49,0.0,0.01959,3e-05,2.4897]
[1778354248022,33.16,80824.03,0.0,0.01964,3e-05,2.4944]
[1778354253056,33.17,80826.12,0.0,0.0197,3e-05,2.50071]
[1778354259098,33.18,80826.76,0.0,0.01975,3e-05,2.50626]
[1778354265140,33.19,80827.33,0.0,0.0198,3e-05,2.51157]
[1778354270176,33.19,80819.95,0.0,0.01962,3e-05,2.49171]
[1778354275211,33.19,80819.54,0.0,0.01961,3e-05,2.49052]
[1778354280249,33.19,80818.27,0.0,0.01957,3e-05,2.486]
[1778354285281,33.2,80824.41,0.0,0.01975,3e-05,2.50585]
[1778354290317,33.21,80823.84,0.0,0.01976,3e-05,2.50696]
[1778354296491,33.22,80822.75,0.0,0.01976,3e-05,2.50698]
[1778354302400,33.23,80822.55,0.0,0.01978,3e-05,2.50958]
[1778354307436,33.23,80822.74,0.0,0.01981,3e-05,2.51274]
[1778354313477,33.24,80823.1,0.0,0.01983,3e-05,2.51382]
[1778354318513,33.29,80822.05,0.0,0.01994,3e-05,2.52617]
[1778354326568,33.33,80820.01,0.0,0.02,3e-05,2.53194]
[1778354332611,33.34,80820.07,0.0,0.02002,3e-05,2.53478]
[1778354338653,33.34,80819.76,0.0,0.02004,3e-05,2.53644]
[1778354343691,33.35,80819.47,0.0,0.02005,3e-05,2.53769]
[1778354348722,33.36,80819.05,0.0,0.02006,3e-05,2.53852]
[1778354356913,33.37,80819.24,0.0,0.02009,3e-05,2.54241]
[1778354362820,33.37,80820.5,0.0,0.02015,3e-05,2.54868]
[1778354367855,33.38,80827.79,0.0,0.02038,3e-05,2.57282]
[1778354370877,33.4,80841.47,0.0,0.02083,3e-05,2.62163]
[1778354375912,33.41,80845.4,0.0,0.02093,3e-05,2.63213]
[1778354380948,33.41,80858.92,0.0,0.02134,3e-05,2.67556]
[1778354385982,33.41,80862.71,0.0,0.02146,3e-05,2.68836]
[1778354391018,33.42,80861.04,0.0,0.02142,3e-05,2.6841]
[1778354396055,33.42,80862.27,0.0,0.02146,3e-05,2.68911]
[1778354401089,33.42,80869.9,0.0,0.0217,3e-05,2.71404]
[1778354407272,33.42,80872.29,0.0,0.02178,3e-05,2.72247]
[1778354413172,33.43,80872.27,0.0,0.02178,3e-05,2.72329]
[1778354422294,33.43,80866.49,0.0,0.02162,3e-05,2.70564]
[1778354427412,33.43,80860.73,0.0,0.02147,3e-05,2.68928]
[1778354433312,33.44,80858.25,0.0,0.02138,3e-05,2.67959]
[1778354438348,33.44,80859.49,0.0,0.02143,3e-05,2.68453]
[1778354445396,33.45,80860.77,0.0,0.02148,3e-05,2.68992]
[1778354450431,33.45,80859.67,0.0,0.02145,3e-05,2.68741]
[1778354456476,33.45,80859.14,0.0,0.02145,3e-05,2.68689]
[1778354461527,33.45,80859.13,0.0,0.02146,3e-05,2.68781]
[1778354466562,33.46,80858.94,0.0,0.02146,3e-05,2.68814]
[1778354476629,33.46,80858.84,0.0,0.02148,3e-05,2.68968]
[1778354487709,33.47,80858.58,0.0,0.02149,3e-05,2.69086]
[1778354493751,33.47,80858.19,0.0,0.02146,3e-05,2.68755]
[1778354497780,33.47,80874.53,0.0,0.02195,3e-05,2.73996]
[1778354503821,33.48,80883.83,0.0,0.02224,3e-05,2.77018]
[1778354512531,33.48,80888.99,0.0,0.0224,3e-05,2.78706]
[1778354518044,33.48,80890.88,0.0,0.02246,3e-05,2.79373]
[1778354524968,33.48,80892.58,0.0,0.02251,3e-05,2.79962]
[1778354530004,33.48,80892.68,0.0,0.02252,3e-05,2.80022]
[1778354535039,33.48,80895.17,0.0,0.0226,3e-05,2.80856]
[1778354541080,33.48,80895.16,0.0,0.0226,3e-05,2.80882]
[1778354547122,33.48,80897.4,0.0,0.02267,3e-05,2.81636]
[1778354552157,33.48,80898.6,0.0,0.02269,3e-05,2.81722]
[1778354558324,33.48,80898.46,0.0,0.02268,3e-05,2.81704]
[1778354564243,33.48,80898.34,0.0,0.02268,3e-05,2.8169]
[1778354574309,33.49,80898.5,0.0,0.02269,3e-05,2.81781]
[1778354579347,33.49,80898.27,0.0,0.02269,3e-05,2.81727]
[1778354585389,33.49,80898.0,0.0,0.02268,3e-05,2.81664]
[1778354590425,33.49,80898.59,0.0,0.0227,3e-05,2.81875]
[1778354596467,33.49,80899.5,0.0,0.02273,3e-05,2.82191]
[1778354603516,33.49,80899.32,0.0,0.02273,3e-05,2.82157]
[1778354608674,33.49,80899.05,0.0,0.02272,3e-05,2.82086]
[1778354617614,33.49,80899.17,0.0,0.0227,3e-05,2.81831]
[1778354625671,33.49,80900.3,0.0,0.02274,3e-05,2.82224]
[1778354635741,33.49,80899.77,0.0,0.02273,3e-05,2.82083]
[1778354640779,33.49,80893.55,0.0,0.02254,3e-05,2.80082]
[1778354648958,33.49,80893.56,0.0,0.02254,3e-05,2.8014]
[1778354654878,33.5,80880.86,0.0,0.02216,3e-05,2.76095]
[1778354659912,33.5,80878.98,0.0,0.02211,3e-05,2.75561]
[1778354664948,33.5,80877.83,0.0,0.02208,3e-05,2.75261]
[1778354669983,33.5,80876.91,0.0,0.02206,3e-05,2.75034]
[1778354673127,33.5,80869.85,0.0,0.02183,3e-05,2.72514]
[1778354678798,33.5,80877.71,0.0,0.02207,3e-05,2.75077]
[1778354684080,33.51,80868.18,0.0,0.0218,3e-05,2.72146]
[1778354689115,33.51,80862.79,0.0,0.02164,3e-05,2.70523]
[1778354695157,33.51,80860.67,0.0,0.02159,3e-05,2.6996]
[1778354700192,33.52,80855.64,0.0,0.02145,3e-05,2.68474]
[1778354705229,33.52,80857.1,0.0,0.0215,3e-05,2.69028]
[1778354710265,33.52,80857.06,0.0,0.02151,3e-05,2.69107]
[1778354711274,33.52,80845.05,0.0,0.02116,3e-05,2.65371]
[1778354712279,33.52,80832.04,0.0,0.02079,3e-05,2.61373]
[1778354717315,33.53,80828.47,0.0,0.0207,3e-05,2.60433]
[1778354722349,33.53,80826.07,0.0,0.02065,3e-05,2.59852]
[1778354727384,33.54,80824.29,0.0,0.02061,3e-05,2.59461]
[1778354731414,33.54,80813.57,0.0,0.0203,3e-05,2.5606]
[1778354736448,33.55,80807.05,0.0,0.02014,3e-05,2.54285]
[1778354742490,33.56,80807.74,0.0,0.02018,3e-05,2.54739]
[1778354748531,33.56,80808.12,0.0,0.02022,3e-05,2.55103]
[1778354753549,33.57,80799.48,0.0,0.02,3e-05,2.52726]
[1778354762636,33.58,80795.46,0.0,0.01992,3e-05,2.51927]
[1778354767672,33.59,80792.6,0.0,0.01987,3e-05,2.51296]
[1778354773828,33.6,80786.6,0.0,0.01973,3e-05,2.49787]
[1778354779755,33.61,80786.49,0.0,0.01975,3e-05,2.50029]
[1778354786804,33.62,80790.17,0.0,0.01988,3e-05,2.51427]
[1778354791839,33.62,80793.0,0.0,0.01995,3e-05,2.52179]
[1778354799002,33.63,80796.63,0.0,0.02008,3e-05,2.53556]
[1778354804931,33.64,80797.24,0.0,0.02012,3e-05,2.53986]
[1778354811982,33.65,80795.68,0.0,0.0201,3e-05,2.53803]
[1778354817019,33.65,80790.55,0.0,0.01998,3e-05,2.52467]
[1778354822056,33.66,80780.3,0.0,0.01972,3e-05,2.49628]
[1778354826083,33.67,80767.9,0.0,0.0194,3e-05,2.46161]
[1778354831120,33.67,80765.07,0.0,0.01935,3e-05,2.45575]
[1778354836154,33.68,80764.75,0.0,0.01936,3e-05,2.45728]
[1778354839284,33.69,80752.83,0.0,0.01906,3e-05,2.42415]
[1778354845219,33.7,80754.39,0.0,0.01913,3e-05,2.43201]
[1778354850253,33.71,80755.53,0.0,0.01919,3e-05,2.43816]
[1778354855289,33.72,80756.21,0.0,0.01921,3e-05,2.43999]
[1778354860323,33.73,80759.0,0.0,0.01931,3e-05,2.45098]
[1778354865467,33.73,80761.69,0.0,0.01941,3e-05,2.46171]
[1778354871401,33.75,80765.04,0.0,0.01953,3e-05,2.47497]
[1778354874421,33.75,80775.48,0.0,0.01983,3e-05,2.50736]
[1778354879457,33.76,80778.21,0.0,0.01993,3e-05,2.51807]
[1778354884491,33.77,80780.71,0.0,0.02002,3e-05,2.52801]
[1778354890535,33.78,80779.03,0.0,0.02,3e-05,2.52633]
[1778354895681,33.78,80778.19,0.0,0.02,3e-05,2.52616]
[1778354901612,33.79,80776.59,0.0,0.01998,3e-05,2.52412]
[1778354906647,33.8,80784.26,0.0,0.02022,3e-05,2.54906]
[1778354911681,33.8,80787.67,0.0,0.0203,3e-05,2.55801]
[1778354916716,33.81,80787.16,0.0,0.02031,3e-05,2.5582]
[1778354924773,33.82,80782.04,0.0,0.02019,3e-05,2.54581]
[1778354935962,33.83,80776.65,0.0,0.02008,3e-05,2.53373]
[1778354941895,33.84,80776.6,0.0,0.0201,3e-05,2.53579]
[1778354946927,33.84,80776.83,0.0,0.02012,3e-05,2.53824]
[1778354951962,33.85,80784.72,0.0,0.02036,3e-05,2.56354]
[1778354956997,33.85,80783.32,0.0,0.02033,3e-05,2.56088]
[1778354962033,33.86,80782.73,0.0,0.02033,3e-05,2.56063]
[1778354967070,33.86,80781.51,0.0,0.02031,3e-05,2.55846]
[1778354972103,33.87,80780.72,0.0,0.02028,3e-05,2.55449]
[1778354977138,33.87,80779.18,0.0,0.02025,3e-05,2.55133]
[1778354982173,33.88,80780.55,0.0,0.0203,3e-05,2.55688]
[1778354990230,33.88,80782.41,0.0,0.02037,3e-05,2.5647]
[1778354996272,33.89,80786.67,0.0,0.02051,3e-05,2.57919]
[1778355002314,33.9,80788.61,0.0,0.02058,3e-05,2.5867]
[1778355007353,33.9,80790.94,0.0,0.02066,3e-05,2.5951]
[1778355012387,33.9,80791.72,0.0,0.02069,3e-05,2.59881]
[1778355018432,33.91,80793.3,0.0,0.02075,3e-05,2.60519]
[1778355023465,33.91,80793.32,0.0,0.02076,3e-05,2.60658]
[1778355029624,33.92,80794.47,0.0,0.02081,3e-05,2.61165]
[1778355037560,33.92,80794.47,0.0,0.02081,3e-05,2.61062]
[1778355041591,33.93,80782.07,0.0,0.02047,3e-05,2.57421]
[1778355046626,33.93,80780.3,0.0,0.02043,3e-05,2.57048]
[1778355051661,33.94,80772.94,0.0,0.02024,3e-05,2.55003]
[1778355056697,33.94,80766.18,0.0,0.02007,3e-05,2.53166]
[1778355061731,33.95,80766.82,0.0,0.02011,3e-05,2.5354]
[1778355066766,33.95,80767.21,0.0,0.02014,3e-05,2.53835]
[1778355072808,33.96,80767.18,0.0,0.02016,3e-05,2.54069]
[1778355077843,33.97,80776.06,0.0,0.02042,3e-05,2.5688]
[1778355082879,33.97,80766.31,0.0,0.02016,3e-05,2.54128]
[1778355087913,33.98,80764.52,0.0,0.02013,3e-05,2.53771]
[1778355094965,33.98,80764.42,0.0,0.02013,3e-05,2.53677]
[1778355100114,33.99,80765.43,0.0,0.02017,3e-05,2.54145]
[1778355106042,34.0,80766.11,0.0,0.02021,3e-05,2.54541]
[1778355111075,34.0,80765.87,0.0,0.02022,3e-05,2.54626]
[1778355116110,34.01,80766.12,0.0,0.02024,3e-05,2.54853]
[1778355123159,34.01,80766.26,0.0,0.02026,3e-05,2.55099]
[1778355128194,34.02,80766.93,0.0,0.02029,3e-05,2.55441]
[1778355135243,34.02,80767.27,0.0,0.02032,3e-05,2.55733]
[1778355140394,34.03,80772.16,0.0,0.02047,3e-05,2.57319]
[1778355147327,34.03,80770.16,0.0,0.02043,3e-05,2.56895]
[1778355152362,34.04,80768.52,0.0,0.02037,3e-05,2.56229]
[1778355160421,34.04,80767.82,0.0,0.02037,3e-05,2.56237]
[1778355165454,34.05,80767.72,0.0,0.02038,3e-05,2.56342]
[1778355170488,34.05,80767.92,0.0,0.0204,3e-05,2.56536]
[1778355180679,34.06,80767.75,0.0,0.02042,3e-05,2.56749]
[1778355186609,34.06,80767.28,0.0,0.02042,3e-05,2.56765]
[1778355191645,34.07,80767.56,0.0,0.02044,3e-05,2.56979]
[1778355196679,34.07,80767.81,0.0,0.02046,3e-05,2.57182]
[1778355201717,34.08,80766.76,0.0,0.02044,3e-05,2.56996]
[1778355209770,34.08,80766.84,0.0,0.02047,3e-05,2.57224]
[1778355216821,34.09,80768.5,0.0,0.0205,3e-05,2.57585]
[1778355221857,34.09,80765.5,0.0,0.02043,3e-05,2.56816]
[1778355226889,34.1,80766.15,0.0,0.02046,3e-05,2.5714]
[1778355233938,34.1,80766.09,0.0,0.02048,3e-05,2.57326]
[1778355238973,34.11,80766.81,0.0,0.02051,3e-05,2.57667]
[1778355244011,34.11,80766.92,0.0,0.02053,3e-05,2.57821]
[1778355249045,34.11,80767.41,0.0,0.02055,3e-05,2.58089]
[1778355256094,34.12,80767.31,0.0,0.02056,3e-05,2.58224]
[1778355261241,34.12,80766.65,0.0,0.02056,3e-05,2.58145]
[1778355268182,34.13,80766.46,0.0,0.02057,3e-05,2.58252]
[1778355273217,34.13,80766.2,0.0,0.02055,3e-05,2.57983]
[1778355280266,34.14,80766.15,0.0,0.02056,3e-05,2.58133]
[1778355286310,34.14,80764.92,0.0,0.02054,3e-05,2.57905]
[1778355291451,34.15,80766.18,0.0,0.02059,3e-05,2.584]
[1778355298393,34.15,80765.9,0.0,0.02059,3e-05,2.58474]
[1778355304436,34.15,80765.94,0.0,0.02061,3e-05,2.58621]
[1778355309470,34.16,80765.96,0.0,0.02062,3e-05,2.58738]
[1778355314506,34.16,80766.1,0.0,0.02063,3e-05,2.5889]
[1778355319540,34.17,80765.92,0.0,0.02064,3e-05,2.58945]
[1778355324577,34.17,80763.21,0.0,0.02057,3e-05,2.58243]
[1778355330618,34.17,80762.85,0.0,0.02058,3e-05,2.58275]
[1778355335654,34.18,80763.8,0.0,0.02059,3e-05,2.58373]
[1778355340689,34.18,80766.78,0.0,0.02069,3e-05,2.59384]
[1778355345725,34.18,80767.42,0.0,0.02071,3e-05,2.59687]
[1778355351873,34.19,80766.72,0.0,0.02071,3e-05,2.59605]
[1778355357807,34.19,80764.49,0.0,0.02066,3e-05,2.59065]
[1778355362848,34.2,80763.83,0.0,0.02065,3e-05,2.58977]
[1778355367879,34.2,80764.2,0.0,0.02067,3e-05,2.59197]
[1778355373921,34.2,80764.87,0.0,0.0207,3e-05,2.59525]
[1778355380971,34.21,80764.99,0.0,0.02072,3e-05,2.59708]
[1778355387013,34.21,80764.47,0.0,0.02071,3e-05,2.59677]
[1778355392154,34.22,80764.85,0.0,0.02071,3e-05,2.59605]
[1778355400104,34.22,80764.69,0.0,0.02072,3e-05,2.59721]
[1778355405143,34.22,80765.06,0.0,0.02074,3e-05,2.59934]
[1778355410174,34.23,80765.2,0.0,0.02076,3e-05,2.60076]
[1778355415208,34.23,80762.33,0.0,0.02069,3e-05,2.59319]
[1778355420245,34.23,80763.18,0.0,0.02072,3e-05,2.59689]
[1778355425281,34.24,80764.83,0.0,0.02078,3e-05,2.60302]
[1778355430314,34.24,80766.84,0.0,0.02085,3e-05,2.61027]
[1778355435350,34.24,80769.14,0.0,0.02092,3e-05,2.61843]
[1778355442504,34.25,80771.18,0.0,0.021,3e-05,2.62631]
[1778355448443,34.25,80770.71,0.0,0.021,3e-05,2.62635]
[1778355454483,34.26,80772.2,0.0,0.02103,3e-05,2.62924]
[1778355459517,34.26,80773.77,0.0,0.02109,3e-05,2.63524]
[1778355464552,34.27,80773.17,0.0,0.02108,3e-05,2.63463]
[1778355471601,34.27,80774.02,0.0,0.02112,3e-05,2.63891]
[1778355476636,34.28,80777.38,0.0,0.02123,3e-05,2.65033]
[1778355481672,34.28,80776.61,0.0,0.02122,3e-05,2.64908]
[1778355488723,34.28,80780.58,0.0,0.02134,3e-05,2.66258]
[1778355494762,34.29,80779.35,0.0,0.02132,3e-05,2.65989]
[1778355499796,34.29,80777.8,0.0,0.02128,3e-05,2.65604]
[1778355504833,34.29,80774.24,0.0,0.02119,3e-05,2.64607]
[1778355510875,34.3,80773.09,0.0,0.02116,3e-05,2.64362]
[1778355515910,34.3,80771.29,0.0,0.0211,3e-05,2.63589]
[1778355520945,34.3,80770.44,0.0,0.02108,3e-05,2.63418]
[1778355526987,34.3,80769.12,0.0,0.02105,3e-05,2.63122]
[1778355533138,34.31,80768.4,0.0,0.02104,3e-05,2.63005]
[1778355543209,34.31,80767.45,0.0,0.02103,3e-05,2.629]
[1778355553278,34.32,80766.85,0.0,0.02103,3e-05,2.62881]
[1778355559214,34.32,80766.79,0.0,0.02104,3e-05,2.62958]
[1778355566269,34.32,80766.41,0.0,0.02104,3e-05,2.62952]
[1778355573420,34.33,80766.66,0.0,0.02103,3e-05,2.6282]
[1778355579361,34.33,80766.34,0.0,0.02103,3e-05,2.62814]
[1778355587415,34.33,80765.42,0.0,0.02102,3e-05,2.62658]
[1778355593559,34.34,80765.65,0.0,0.02103,3e-05,2.62816]
[1778355599499,34.34,80766.39,0.0,0.02106,3e-05,2.63127]
[1778355602521,34.34,80776.88,0.0,0.02136,3e-05,2.66358]
[1778355607556,34.34,80782.29,0.0,0.02152,3e-05,2.68052]
[1778355613699,34.34,80786.25,0.0,0.02164,3e-05,2.69309]
[1778355623770,34.35,80790.28,0.0,0.02176,3e-05,2.70604]
[1778355629710,34.35,80797.73,0.0,0.02198,3e-05,2.72933]
[1778355634748,34.35,80803.07,0.0,0.02212,3e-05,2.74283]
[1778355642801,34.35,80812.44,0.0,0.02239,3e-05,2.77205]
[1778355648842,34.35,80812.65,0.0,0.0224,3e-05,2.77257]
[1778355653985,34.34,80813.3,0.0,0.02242,3e-05,2.77449]
[1778355659920,34.34,80813.83,0.0,0.02243,3e-05,2.77599]
[1778355664956,34.34,80815.6,0.0,0.02248,3e-05,2.78138]
[1778355672004,34.34,80815.41,0.0,0.02247,3e-05,2.78052]
[1778355679053,34.34,80814.62,0.0,0.02245,3e-05,2.7778]
[1778355684194,34.34,80814.84,0.0,0.02245,3e-05,2.77835]
[1778355690130,34.34,80814.69,0.0,0.02245,3e-05,2.7777]
[1778355695165,34.34,80814.61,0.0,0.02242,3e-05,2.77409]
[1778355702213,34.34,80814.48,0.0,0.02241,3e-05,2.77355]
[1778355707249,34.34,80814.68,0.0,0.02242,3e-05,2.77409]
[1778355712285,34.34,80809.94,0.0,0.02228,3e-05,2.75911]
[1778355717319,34.34,80801.52,0.0,0.02203,3e-05,2.7329]
[1778355722354,34.34,80800.23,0.0,0.02199,3e-05,2.7291]
[1778355728396,34.34,80799.41,0.0,0.02197,3e-05,2.72678]
[1778355733431,34.34,80797.91,0.0,0.02193,3e-05,2.72235]
[1778355738467,34.34,80796.85,0.0,0.0219,3e-05,2.71926]
[1778355743501,34.34,80796.33,0.0,0.02189,3e-05,2.71785]
[1778355748536,34.34,80794.09,0.0,0.02182,3e-05,2.71114]
[1778355753572,34.35,80793.18,0.0,0.02177,3e-05,2.70538]
[1778355764757,34.35,80789.18,0.0,0.02166,3e-05,2.69361]
[1778355770694,34.35,80786.0,0.0,0.02157,3e-05,2.68415]
[1778355775729,34.35,80784.17,0.0,0.02152,3e-05,2.6788]
[1778355781771,34.35,80781.37,0.0,0.02145,3e-05,2.67059]
[1778355786806,34.35,80780.11,0.0,0.02141,3e-05,2.66704]
[1778355791841,34.35,80779.5,0.0,0.0214,3e-05,2.66544]
[1778355796876,34.35,80778.26,0.0,0.02137,3e-05,2.66191]
[1778355801911,34.35,80777.77,0.0,0.02135,3e-05,2.66066]
[1778355806946,34.35,80776.03,0.0,0.02131,3e-05,2.6556]
[1778355811982,34.35,80775.79,0.0,0.02128,3e-05,2.65199]
[1778355817016,34.36,80774.88,0.0,0.02125,3e-05,2.64951]
[1778355823166,34.36,80775.53,0.0,0.02128,3e-05,2.65184]
[1778355829101,34.36,80774.94,0.0,0.02126,3e-05,2.65039]
[1778355834243,34.36,80774.98,0.0,0.02127,3e-05,2.65077]
[1778355840177,34.36,80773.79,0.0,0.02124,3e-05,2.64745]
[1778355845214,34.36,80773.52,0.0,0.02123,3e-05,2.64688]
[1778355850248,34.36,80772.32,0.0,0.0212,3e-05,2.64349]
[1778355854275,34.36,80785.53,0.0,0.02158,3e-05,2.684]
[1778355859310,34.36,80798.05,0.0,0.02194,3e-05,2.72265]
[1778355864453,34.36,80803.67,0.0,0.02211,3e-05,2.74]
[1778355870387,34.36,80807.34,0.0,0.02221,3e-05,2.75124]
[1778355875424,34.36,80809.21,0.0,0.02224,3e-05,2.7537]
[1778355880461,34.36,80810.58,0.0,0.02228,3e-05,2.75782]
[1778355886502,34.36,80811.61,0.0,0.02231,3e-05,2.76086]
[1778355891537,34.36,80812.36,0.0,0.02233,3e-05,2.76307]
[1778355896572,34.36,80812.22,0.0,0.02233,3e-05,2.76249]
[1778355901607,34.36,80809.41,0.0,0.02224,3e-05,2.75362]
[1778355906642,34.36,80808.43,0.0,0.02221,3e-05,2.75057]
[1778355913692,34.36,80808.83,0.0,0.02222,3e-05,2.75187]
[1778355919838,34.36,80810.47,0.0,0.02227,3e-05,2.75704]
[1778355925935,34.36,80810.47,0.0,0.02227,3e-05,2.75704]
[1778355933832,34.36,80812.42,0.0,0.02231,3e-05,2.75995]
[1778355939978,34.36,80813.03,0.0,0.02233,3e-05,2.76188]
[1778355947929,34.36,80813.25,0.0,0.02233,3e-05,2.76258]
[1778355952964,34.36,80813.65,0.0,0.02234,3e-05,2.76384]
[1778355959008,34.36,80814.02,0.0,0.02236,3e-05,2.76501]
[1778355965054,34.36,80814.19,0.0,0.02236,3e-05,2.76554]
[1778355970195,34.36,80814.19,0.0,0.02236,3e-05,2.76554]
[1778355978145,34.36,80813.26,0.0,0.02233,3e-05,2.76262]
[1778355983180,34.36,80813.49,0.0,0.02234,3e-05,2.76337]
[1778355990335,34.36,80814.04,0.0,0.02236,3e-05,2.76512]
[1778355996271,34.36,80814.06,0.0,0.02233,3e-05,2.76198]
[1778356007347,34.36,80813.12,0.0,0.02231,3e-05,2.75915]
[1778356012388,34.36,80813.6,0.0,0.02232,3e-05,2.76071]
[1778356014400,34.36,80796.63,0.0,0.02182,3e-05,2.70787]
[1778356019435,34.36,80791.45,0.0,0.02167,3e-05,2.69239]
[1778356025476,34.36,80790.06,0.0,0.02164,3e-05,2.68872]
[1778356030616,34.36,80798.96,0.0,0.0219,3e-05,2.71651]
[1778356036555,34.36,80803.63,0.0,0.02204,3e-05,2.73128]
[1778356041589,34.36,80805.35,0.0,0.02209,3e-05,2.73683]
[1778356044609,34.37,80818.28,0.0,0.02248,3e-05,2.77749]
[1778356049644,34.36,80819.76,0.0,0.02252,3e-05,2.78204]
[1778356054679,34.36,80819.57,0.0,0.02249,3e-05,2.77806]
[1778356060828,34.36,80818.92,0.0,0.02247,3e-05,2.77581]
[1778356066765,34.36,80818.91,0.0,0.02247,3e-05,2.77563]
[1778356071798,34.36,80817.42,0.0,0.02242,3e-05,2.77082]
[1778356076833,34.36,80810.61,0.0,0.02222,3e-05,2.7495]
[1778356083882,34.36,80812.5,0.0,0.02228,3e-05,2.75559]
[1778356088918,34.36,80813.62,0.0,0.02231,3e-05,2.75924]
[1778356093952,34.36,80813.31,0.0,0.0223,3e-05,2.75842]
[1778356098988,34.37,80816.95,0.0,0.02241,3e-05,2.76997]
[1778356104022,34.37,80815.57,0.0,0.02237,3e-05,2.76572]
[1778356110065,34.37,80815.46,0.0,0.02237,3e-05,2.76552]
[1778356118121,34.37,80814.37,0.0,0.02232,3e-05,2.75911]
[1778356127183,34.37,80814.38,0.0,0.02232,3e-05,2.75945]
[1778356132219,34.37,80824.54,0.0,0.02263,3e-05,2.79168]
[1778356139276,34.37,80827.78,0.0,0.02272,3e-05,2.80179]
[1778356144311,34.37,80829.47,0.0,0.02277,3e-05,2.80703]
[1778356149346,34.37,80828.98,0.0,0.02276,3e-05,2.80524]
[1778356156396,34.37,80827.02,0.0,0.02269,3e-05,2.79868]
[1778356161534,34.36,80826.18,0.0,0.02266,3e-05,2.79576]
[1778356171603,34.36,80824.84,0.0,0.02259,3e-05,2.78771]
[1778356177544,34.36,80823.64,0.0,0.02255,3e-05,2.78356]
[1778356183589,34.36,80822.03,0.0,0.0225,3e-05,2.77809]
[1778356190639,34.36,80819.84,0.0,0.02243,3e-05,2.77074]
[1778356198694,34.36,80818.96,0.0,0.0224,3e-05,2.76746]
[1778356201905,34.36,80818.77,0.0,0.0224,3e-05,2.7668]
[1778356202592,34.36,80818.77,0.0,0.0224,3e-05,2.7668]
[1778356201997,34.36,80820.2,0.0,0.02244,3e-05,2.7711]
[1778356202724,34.36,80820.2,0.0,0.02244,3e-05,2.7711]
[1778356207757,34.36,80830.57,0.0,0.02274,3e-05,2.80336]
[1778356212793,34.35,80830.87,0.0,0.02275,3e-05,2.80371]
[1778356217827,34.35,80835.93,0.0,0.02289,3e-05,2.81925]
[1778356223869,34.35,80835.76,0.0,0.02288,3e-05,2.81794]
[1778356229912,34.35,80836.26,0.0,0.02289,3e-05,2.81863]
[1778356234946,34.34,80840.0,0.0,0.02297,3e-05,2.8266]
[1778356239983,34.34,80847.74,0.0,0.0232,3e-05,2.85054]
[1778356245022,34.34,80852.97,0.0,0.02335,3e-05,2.8664]
[1778356250060,34.34,80855.82,0.0,0.02343,3e-05,2.87453]
[1778356255093,34.33,80858.02,0.0,0.02348,3e-05,2.88048]
[1778356261672,34.33,80858.51,0.0,0.02349,3e-05,2.88107]
[1778356267182,34.32,80858.53,0.0,0.02347,3e-05,2.87909]
[1778356274226,34.32,80855.25,0.0,0.02335,3e-05,2.86673]
[1778356279263,34.31,80852.91,0.0,0.02327,3e-05,2.85799]
[1778356284548,34.31,80852.89,0.0,0.02326,3e-05,2.85702]
[1778356290338,34.31,80854.28,0.0,0.02329,3e-05,2.85992]
[1778356294367,34.3,80847.66,0.0,0.02303,3e-05,2.83246]
[1778356299403,34.3,80848.03,0.0,0.02303,3e-05,2.83274]
[1778356304436,34.29,80853.98,0.0,0.02321,3e-05,2.85093]
[1778356309471,34.29,80854.74,0.0,0.02322,3e-05,2.8523]
[1778356314507,34.29,80856.07,0.0,0.02325,3e-05,2.8555]
[1778356324579,34.28,80856.89,0.0,0.02325,3e-05,2.85601]
[1778356329614,34.28,80856.48,0.0,0.02323,3e-05,2.85363]
[1778356338677,34.27,80857.28,0.0,0.02324,3e-05,2.85436]
[1778356344720,34.27,80857.51,0.0,0.02323,3e-05,2.85388]
[1778356349755,34.26,80857.78,0.0,0.02323,3e-05,2.85375]
[1778356353487,34.26,80857.68,0.0,0.0232,3e-05,2.84953]
[1778356358817,34.26,80857.81,0.0,0.02319,3e-05,2.8488]
[1778356364859,34.26,80858.04,0.0,0.02319,3e-05,2.8484]
[1778356370901,34.25,80862.09,0.0,0.0233,3e-05,2.86026]
[1778356375937,34.25,80864.99,0.0,0.02338,3e-05,2.86859]
[1778356382078,34.24,80866.78,0.0,0.02342,3e-05,2.8729]
[1778356388021,34.24,80869.9,0.0,0.02351,3e-05,2.88198]
[1778356393055,34.24,80877.55,0.0,0.02374,3e-05,2.90584]
[1778356402219,34.23,80882.14,0.0,0.02386,3e-05,2.91869]
[1778356408160,34.23,80884.58,0.0,0.02393,3e-05,2.92545]
[1778356413196,34.22,80886.92,0.0,0.02396,3e-05,2.92878]
[1778356419237,34.22,80889.57,0.0,0.02404,3e-05,2.93628]
[1778356427293,34.22,80890.73,0.0,0.02406,3e-05,2.93852]
[1778356432430,34.21,80893.5,0.0,0.02414,3e-05,2.9467]
[1778356439377,34.21,80898.96,0.0,0.0243,3e-05,2.96335]
[1778356444413,34.21,80900.05,0.0,0.02432,3e-05,2.96583]
[1778356449451,34.2,80901.68,0.0,0.02436,3e-05,2.9701]
[1778356455490,34.2,80911.51,0.0,0.02466,3e-05,3.00137]
[1778356460526,34.19,80913.32,0.0,0.02471,3e-05,3.0059]
[1778356462640,34.19,80926.78,0.0,0.02514,3e-05,3.05075]
[1778356466757,34.15,80942.42,0.0,0.02553,3e-05,3.09088]
[1778356471602,34.09,80934.33,0.0,0.02501,3e-05,3.03684]
[1778356472710,34.09,80923.61,0.0,0.02465,3e-05,3.00016]
[1778356476637,34.08,80912.65,0.0,0.02429,3e-05,2.96213]
[1778356481672,34.08,80904.01,0.0,0.024,3e-05,2.93209]
[1778356486708,34.07,80902.22,0.0,0.02393,3e-05,2.92506]
[1778356491744,34.07,80905.9,0.0,0.02403,3e-05,2.93611]
[1778356496780,34.07,80913.01,0.0,0.02425,3e-05,2.95863]
[1778356501814,34.06,80915.22,0.0,0.02431,3e-05,2.96466]
[1778356506907,34.06,80923.38,0.0,0.02456,3e-05,2.9904]
[1778356511942,34.05,80926.79,0.0,0.02465,3e-05,3.00015]
[1778356515970,34.05,80938.34,0.0,0.02502,3e-05,3.0377]
[1778356518991,34.05,80927.58,0.0,0.02465,3e-05,3.00002]
[1778356524026,34.04,80924.57,0.0,0.02454,3e-05,2.98812]
[1778356529061,34.04,80934.6,0.0,0.02484,3e-05,3.02003]
[1778356534098,34.03,80930.89,0.0,0.02468,3e-05,3.00205]
[1778356537309,34.03,80920.78,0.0,0.02434,3e-05,2.96734]
[1778356543205,34.02,80918.83,0.0,0.02426,3e-05,2.95859]
[1778356549201,34.02,80916.94,0.0,0.02418,3e-05,2.95035]
[1778356555248,34.01,80915.71,0.0,0.02411,3e-05,2.94404]
[1778356560283,34.0,80913.95,0.0,0.02404,3e-05,2.93662]
[1778356565314,34.0,80913.71,0.0,0.02402,3e-05,2.93426]
[1778356566752,34.0,80913.71,0.0,0.02402,3e-05,2.93426]
[1778356572366,33.99,80913.36,0.0,0.02399,3e-05,2.93093]
[1778356578407,33.99,80912.08,0.0,0.02393,3e-05,2.92485]
[1778356580079,33.99,80912.08,0.0,0.02393,3e-05,2.92485]
[1778356580421,33.99,80911.9,0.0,0.02392,3e-05,2.92365]
[1778356581850,33.99,80911.9,0.0,0.02392,3e-05,2.92365]
[1778356581853,33.99,80912.03,0.0,0.02392,3e-05,2.92377]
[1778356585988,33.98,80911.79,0.0,0.02391,3e-05,2.92236]
[1778356586087,33.98,80911.49,0.0,0.02389,3e-05,2.92076]
[1778356587641,33.98,80911.49,0.0,0.02389,3e-05,2.92076]
[1778356587742,33.98,80911.49,0.0,0.02388,3e-05,2.92015]
[1778356593558,33.97,80910.66,0.0,0.02381,3e-05,2.91226]
[1778356599555,33.97,80909.63,0.0,0.02376,3e-05,2.90711]
[1778356604588,33.97,80909.14,0.0,0.02373,3e-05,2.90407]
[1778356609624,33.96,80908.68,0.0,0.02371,3e-05,2.90116]
[1778356613451,33.96,80898.47,0.0,0.02338,3e-05,2.86684]
[1778356616187,33.96,80892.49,0.0,0.02318,3e-05,2.84671]
[1778356616871,33.96,80892.49,0.0,0.02318,3e-05,2.84671]
[1778356623768,33.95,80892.48,0.0,0.02317,3e-05,2.8454]
[1778356631778,33.95,80893.24,0.0,0.02318,3e-05,2.8467]
[1778356636813,33.95,80894.48,0.0,0.02322,3e-05,2.85004]
[1778356641848,33.95,80894.08,0.0,0.0232,3e-05,2.84809]
[1778356646934,33.94,80892.73,0.0,0.02315,3e-05,2.84311]
[1778356652928,33.94,80893.88,0.0,0.02315,3e-05,2.84287]
[1778356658011,33.94,80895.32,0.0,0.02319,3e-05,2.84698]
[1778356664014,33.94,80893.37,0.0,0.02312,3e-05,2.83993]
[1778356669045,33.94,80891.85,0.0,0.02307,3e-05,2.83452]
[1778356674076,33.94,80890.46,0.0,0.02303,3e-05,2.82958]
[1778356679112,33.93,80891.84,0.0,0.02307,3e-05,2.83372]
[1778356684146,33.93,80891.59,0.0,0.02305,3e-05,2.83265]
[1778356689182,33.93,80892.4,0.0,0.02308,3e-05,2.83508]
[1778356694215,33.93,80893.35,0.0,0.02311,3e-05,2.838]
[1778356700070,33.93,80893.61,0.0,0.02311,3e-05,2.83874]
[1778356705295,33.93,80893.76,0.0,0.02312,3e-05,2.83909]
[1778356710571,33.93,80895.06,0.0,0.02316,3e-05,2.84326]
[1778356716370,33.93,80888.98,0.0,0.02294,3e-05,2.82018]
[1778356721405,33.93,80882.06,0.0,0.02273,3e-05,2.79795]
[1778356726441,33.93,80875.26,0.0,0.02252,3e-05,2.77634]
[1778356731476,33.93,80872.32,0.0,0.02244,3e-05,2.76715]
[1778356736511,33.93,80870.89,0.0,0.02239,3e-05,2.76277]
[1778356741547,33.93,80870.28,0.0,0.02238,3e-05,2.76099]
[1778356746582,33.93,80877.83,0.0,0.02261,3e-05,2.78519]
[1778356751617,33.93,80886.38,0.0,0.02287,3e-05,2.81245]
[1778356756651,33.93,80887.72,0.0,0.02291,3e-05,2.81655]
[1778356761687,33.93,80885.98,0.0,0.02285,3e-05,2.81074]
[1778356766721,33.93,80885.97,0.0,0.02285,3e-05,2.81062]
[1778356771756,33.93,80885.78,0.0,0.02282,3e-05,2.80669]
[1778356776791,33.93,80884.17,0.0,0.02277,3e-05,2.80152]
[1778356781826,33.93,80883.2,0.0,0.02274,3e-05,2.79844]
[1778356786861,33.93,80884.04,0.0,0.02277,3e-05,2.80117]
[1778356791897,33.93,80890.16,0.0,0.02295,3e-05,2.82089]
[1778356793911,33.93,80900.88,0.0,0.02329,3e-05,2.85564]
[1778356799016,33.93,80914.12,0.0,0.0237,3e-05,2.89858]
[1778356804988,33.93,80908.45,0.0,0.02351,3e-05,2.87894]
[1778356810025,33.93,80908.81,0.0,0.02352,3e-05,2.87948]
[1778356815059,33.92,80911.05,0.0,0.02358,3e-05,2.88604]
[1778356820094,33.92,80910.1,0.0,0.02354,3e-05,2.8821]
[1778356826136,33.92,80909.53,0.0,0.02351,3e-05,2.87927]
[1778356831171,33.92,80908.99,0.0,0.02346,3e-05,2.87339]
[1778356836207,33.91,80905.38,0.0,0.02334,3e-05,2.86084]
[1778356843258,33.91,80904.24,0.0,0.0233,3e-05,2.85627]
[1778356848293,33.91,80904.07,0.0,0.02329,3e-05,2.85513]
[1778356848770,33.91,80904.07,0.0,0.02329,3e-05,2.85513]
[1778356855342,33.91,80900.37,0.0,0.02316,3e-05,2.84235]
[1778356860378,33.91,80899.62,0.0,0.02314,3e-05,2.83949]
[1778356865413,33.9,80896.98,0.0,0.02305,3e-05,2.83053]
[1778356870448,33.9,80891.33,0.0,0.02287,3e-05,2.81194]
[1778356874504,33.9,80890.2,0.0,0.02284,3e-05,2.8082]
[1778356876552,33.9,80890.44,0.0,0.02285,3e-05,2.80893]
[1778356883539,33.9,80890.9,0.0,0.02286,3e-05,2.81028]
[1778356888644,33.9,80890.45,0.0,0.02284,3e-05,2.80877]
[1778356892015,33.9,80890.45,0.0,0.02284,3e-05,2.80877]
[1778356893829,33.9,80889.44,0.0,0.02279,3e-05,2.80225]
[1778356895576,33.9,80889.44,0.0,0.02279,3e-05,2.80226]
[1778356901667,33.9,80892.21,0.0,0.02287,3e-05,2.81122]
[1778356906702,33.9,80892.98,0.0,0.0229,3e-05,2.81373]
[1778356907846,33.9,80892.98,0.0,0.0229,3e-05,2.81373]
[1778356911544,33.9,80892.96,0.0,0.0229,3e-05,2.81371]
[1778356918854,33.9,80894.4,0.0,0.02294,3e-05,2.81846]
[1778356928923,33.9,80895.35,0.0,0.02297,3e-05,2.82165]
[1778356937924,33.9,80895.71,0.0,0.02298,3e-05,2.82291]
[1778356942848,33.9,80905.42,0.0,0.02329,3e-05,2.85443]
[1778356947994,33.9,80905.85,0.0,0.0233,3e-05,2.85557]
[1778356950692,33.9,80905.15,0.0,0.02327,3e-05,2.85323]
[1778356956051,33.9,80897.13,0.0,0.023,3e-05,2.82356]
[1778356961086,33.9,80893.96,0.0,0.0229,3e-05,2.81329]
[1778356966121,33.9,80891.59,0.0,0.02283,3e-05,2.80567]
[1778356971157,33.9,80893.17,0.0,0.02287,3e-05,2.81079]
[1778356976192,33.9,80893.34,0.0,0.02288,3e-05,2.81137]
[1778356983241,33.9,80894.99,0.0,0.02293,3e-05,2.81671]
[1778356988276,33.9,80882.33,0.0,0.02254,3e-05,2.77606]
[1778356992320,33.9,80879.98,0.0,0.02247,3e-05,2.76868]
[1778356998348,33.9,80877.23,0.0,0.02239,3e-05,2.76024]
[1778356999362,33.9,80877.23,0.0,0.02239,3e-05,2.76024]
[1778357005398,33.9,80873.1,0.0,0.02227,3e-05,2.74744]
[1778357011741,33.91,80872.85,0.0,0.02227,3e-05,2.74684]
[1778357018488,33.91,80866.67,0.0,0.02206,3e-05,2.72452]
[1778357026191,33.91,80866.61,0.0,0.02206,3e-05,2.7246]
[1778357031578,33.91,80859.82,0.0,0.02186,3e-05,2.70381]
[1778357036613,33.91,80858.51,0.0,0.02183,3e-05,2.70019]
[1778357037964,33.91,80858.51,0.0,0.02183,3e-05,2.70019]
[1778357039400,33.91,80856.78,0.0,0.02178,3e-05,2.69496]
[1778357041456,33.91,80854.56,0.0,0.02171,3e-05,2.68812]
[1778357046683,33.91,80850.94,0.0,0.02162,3e-05,2.67765]
[1778357047920,33.91,80850.94,0.0,0.02162,3e-05,2.67765]
[1778357053733,33.92,80855.53,0.0,0.02176,3e-05,2.69301]
[1778357059835,33.92,80857.19,0.0,0.02182,3e-05,2.69886]
[1778357066823,33.92,80860.18,0.0,0.02191,3e-05,2.70891]
[1778357071858,33.92,80864.15,0.0,0.02201,3e-05,2.71856]
[1778357076893,33.92,80862.96,0.0,0.02198,3e-05,2.71518]
[1778357081928,33.92,80862.7,0.0,0.02197,3e-05,2.71475]
[1778357086963,33.93,80862.58,0.0,0.02197,3e-05,2.71475]
[1778357092985,33.93,80860.61,0.0,0.02192,3e-05,2.7089]
[1778357094932,33.93,80860.52,0.0,0.02192,3e-05,2.70887]
[1778357100117,33.93,80858.81,0.0,0.02187,3e-05,2.70401]
[1778357108112,33.93,80857.45,0.0,0.02184,3e-05,2.70046]
[1778357111887,33.93,80855.96,0.0,0.0218,3e-05,2.69607]
[1778357117174,33.93,80856.33,0.0,0.02181,3e-05,2.69779]
[1778357123216,33.94,80856.08,0.0,0.02181,3e-05,2.69753]
[1778357130327,33.94,80855.03,0.0,0.02178,3e-05,2.69483]
[1778357138321,33.94,80854.27,0.0,0.02174,3e-05,2.68994]
[1778357146378,33.94,80854.59,0.0,0.02176,3e-05,2.69166]
[1778357152420,33.94,80853.62,0.0,0.02174,3e-05,2.68921]
[1778357158471,33.95,80844.52,0.0,0.02148,3e-05,2.66164]
[1778357164508,33.95,80845.15,0.0,0.0215,3e-05,2.66447]
[1778357169542,33.95,80845.59,0.0,0.02152,3e-05,2.66654]
[1778357175584,33.95,80844.7,0.0,0.02151,3e-05,2.66464]
[1778357180678,33.96,80842.69,0.0,0.02145,3e-05,2.65915]
[1778357186661,33.96,80842.7,0.0,0.02146,3e-05,2.66012]
[1778357191697,33.96,80843.45,0.0,0.02147,3e-05,2.66005]
[1778357191827,33.96,80843.45,0.0,0.02147,3e-05,2.66005]
[1778357197740,33.96,80835.85,0.0,0.02126,3e-05,2.63777]
[1778357202773,33.97,80846.01,0.0,0.02156,3e-05,2.67011]
[1778357207808,33.97,80850.63,0.0,0.02171,3e-05,2.68522]
[1778357212843,33.97,80844.6,0.0,0.02154,3e-05,2.66722]
[1778357218886,33.98,80844.54,0.0,0.02154,3e-05,2.668]
[1778357226950,33.98,80845.2,0.0,0.02158,3e-05,2.67149]
[1778357232988,33.98,80851.86,0.0,0.02178,3e-05,2.693]
[1778357238024,33.98,80851.28,0.0,0.02177,3e-05,2.69177]
[1778357247090,33.99,80850.7,0.0,0.02176,3e-05,2.69097]
[1778357252125,33.99,80850.37,0.0,0.02173,3e-05,2.68729]
[1778357257213,33.99,80849.96,0.0,0.02172,3e-05,2.68657]
[1778357263202,33.99,80849.35,0.0,0.02171,3e-05,2.68534]
[1778357268237,33.99,80849.48,0.0,0.02172,3e-05,2.6863]
[1778357273272,34.0,80846.99,0.0,0.02166,3e-05,2.67916]
[1778357278307,34.0,80846.24,0.0,0.02164,3e-05,2.67748]
[1778357284349,34.0,80846.61,0.0,0.02166,3e-05,2.67943]
[1778357289384,34.0,80843.2,0.0,0.02156,3e-05,2.66955]
[1778357294419,34.0,80842.07,0.0,0.02154,3e-05,2.66682]
[1778357299455,34.01,80838.1,0.0,0.02143,3e-05,2.65543]
[1778357303127,34.01,80838.96,0.0,0.02146,3e-05,2.65863]
[1778357303967,34.01,80839.03,0.0,0.02147,3e-05,2.65902]
[1778357309524,34.01,80839.46,0.0,0.02149,3e-05,2.66142]
[1778357312970,34.01,80840.14,0.0,0.02149,3e-05,2.66087]
[1778357314339,34.02,80839.94,0.0,0.02148,3e-05,2.66043]
[1778357322616,34.02,80839.57,0.0,0.02149,3e-05,2.66088]
[1778357322975,34.02,80839.57,0.0,0.02149,3e-05,2.66088]
[1778357328658,34.02,80839.57,0.0,0.0215,3e-05,2.6619]
[1778357333064,34.03,80839.23,0.0,0.02149,3e-05,2.6615]
[1778357338729,34.03,80846.14,0.0,0.02171,3e-05,2.6838]
[1778357343762,34.03,80847.32,0.0,0.02175,3e-05,2.6881]
[1778357348135,34.03,80847.28,0.0,0.02175,3e-05,2.68845]
[1778357349079,34.03,80847.28,0.0,0.02175,3e-05,2.68857]
[1778357356853,34.03,80847.6,0.0,0.02177,3e-05,2.69052]
[1778357361889,34.04,80847.48,0.0,0.02177,3e-05,2.69075]
[1778357363152,34.04,80847.17,0.0,0.02176,3e-05,2.6899]
[1778357373112,34.04,80846.54,0.0,0.02175,3e-05,2.68856]
[1778357383036,34.04,80846.88,0.0,0.02175,3e-05,2.68829]
[1778357388177,34.05,80847.2,0.0,0.02177,3e-05,2.68979]
[1778357393135,34.05,80846.88,0.0,0.02176,3e-05,2.68905]
[1778357398196,34.05,80847.1,0.0,0.02178,3e-05,2.69098]
[1778357407840,34.05,80847.1,0.0,0.02178,3e-05,2.69147]
[1778357414552,34.06,80846.54,0.0,0.02178,3e-05,2.69096]
[1778357420297,34.06,80846.94,0.0,0.0218,3e-05,2.69317]
[1778357427346,34.06,80846.67,0.0,0.0218,3e-05,2.69317]
[1778357432382,34.06,80846.19,0.0,0.02177,3e-05,2.68907]
[1778357437441,34.07,80846.41,0.0,0.02178,3e-05,2.69038]
[1778357440936,34.07,80846.54,0.0,0.02179,3e-05,2.6909]
[1778357443199,34.07,80846.57,0.0,0.02179,3e-05,2.69124]
[1778357444882,34.07,80846.57,0.0,0.02179,3e-05,2.69161]
[1778357456575,34.07,80846.35,0.0,0.0218,3e-05,2.69249]
[1778357457075,34.07,80846.35,0.0,0.0218,3e-05,2.69249]
[1778357464631,34.08,80846.69,0.0,0.02182,3e-05,2.69449]
[1778357469666,34.08,80846.39,0.0,0.02182,3e-05,2.69413]
[1778357474700,34.08,80846.35,0.0,0.02182,3e-05,2.69458]
[1778357486785,34.08,80846.36,0.0,0.02183,3e-05,2.696]
[1778357491820,34.08,80846.45,0.0,0.02182,3e-05,2.69364]
[1778357496854,34.09,80846.7,0.0,0.02183,3e-05,2.695]
[1778357504910,34.09,80846.61,0.0,0.02184,3e-05,2.69563]
[1778357508960,34.09,80846.61,0.0,0.02184,3e-05,2.69563]
[1778357510087,34.09,80846.91,0.0,0.02185,3e-05,2.69713]
[1778357510771,34.09,80846.91,0.0,0.02185,3e-05,2.69713]
[1778357511845,34.09,80846.56,0.0,0.02184,3e-05,2.69615]
[1778357516996,34.09,80839.16,0.0,0.02163,3e-05,2.674]
[1778357519153,34.1,80839.14,0.0,0.02163,3e-05,2.67424]
[1778357521027,34.1,80839.14,0.0,0.02164,3e-05,2.67453]
[1778357524157,34.1,80840.16,0.0,0.02167,3e-05,2.67812]
[1778357524770,34.1,80840.16,0.0,0.02167,3e-05,2.67812]
[1778357525055,34.1,80840.68,0.0,0.02169,3e-05,2.67989]
[1778357533110,34.1,80841.52,0.0,0.02172,3e-05,2.68363]
[1778357539180,34.1,80841.28,0.0,0.02172,3e-05,2.68369]
[1778357544188,34.11,80829.97,0.0,0.0214,3e-05,2.64942]
[1778357549249,34.11,80828.0,0.0,0.02135,3e-05,2.64426]
[1778357559320,34.11,80825.07,0.0,0.02126,3e-05,2.63405]
[1778357565340,34.12,80824.81,0.0,0.02126,3e-05,2.63427]
[1778357574403,34.12,80824.32,0.0,0.02126,3e-05,2.63423]
[1778357579460,34.13,80823.47,0.0,0.02125,3e-05,2.63241]
[1778357584474,34.13,80823.49,0.0,0.02125,3e-05,2.63323]
[1778357589530,34.13,80815.35,0.0,0.02103,3e-05,2.60943]
[1778357595550,34.13,80816.14,0.0,0.02106,3e-05,2.61318]
[1778357600585,34.14,80816.11,0.0,0.02107,3e-05,2.61426]
[1778357605620,34.14,80814.31,0.0,0.02103,3e-05,2.60999]
[1778357615691,34.15,80815.0,0.0,0.02105,3e-05,2.61136]
[1778357628815,34.16,80815.01,0.0,0.02108,3e-05,2.61469]
[1778357636874,34.17,80815.16,0.0,0.02111,3e-05,2.61721]
[1778357641909,34.17,80813.18,0.0,0.02106,3e-05,2.6125]
[1778357646945,34.18,80813.41,0.0,0.02108,3e-05,2.61454]
[1778357660035,34.19,80813.67,0.0,0.02112,3e-05,2.61877]
[1778357666077,34.19,80813.71,0.0,0.02114,3e-05,2.62047]
[1778357671115,34.19,80813.79,0.0,0.02113,3e-05,2.61887]
[1778357678164,34.2,80814.21,0.0,0.02116,3e-05,2.622]
[1778357683200,34.2,80814.38,0.0,0.02118,3e-05,2.62382]
[1778357688234,34.21,80812.57,0.0,0.02114,3e-05,2.61961]
[1778357693269,34.21,80810.01,0.0,0.02108,3e-05,2.61311]
[1778357698304,34.22,80801.69,0.0,0.02085,3e-05,2.58929]
[1778357703340,34.22,80796.97,0.0,0.02073,3e-05,2.57646]
[1778357708375,34.23,80787.8,0.0,0.02049,3e-05,2.55045]
[1778357713415,34.23,80784.9,0.0,0.02042,3e-05,2.54361]
[1778357720445,34.24,80782.07,0.0,0.02036,3e-05,2.53698]
[1778357725495,34.24,80777.97,0.0,0.02027,3e-05,2.52662]
[1778357730529,34.25,80776.4,0.0,0.02024,3e-05,2.52347]
[1778357737578,34.25,80775.82,0.0,0.02022,3e-05,2.52077]
[1778357743620,34.26,80774.35,0.0,0.02019,3e-05,2.51819]
[1778357748655,34.27,80771.04,0.0,0.02011,3e-05,2.5099]
[1778357753692,34.27,80769.9,0.0,0.0201,3e-05,2.50808]
[1778357758726,34.27,80770.34,0.0,0.02012,3e-05,2.51089]
[1778357763761,34.28,80770.36,0.0,0.02014,3e-05,2.51244]
[1778357770796,34.29,80770.8,0.0,0.02017,3e-05,2.51576]
[1778357775844,34.29,80774.45,0.0,0.02028,3e-05,2.52792]
[1778357780880,34.29,80787.09,0.0,0.02065,3e-05,2.56676]
[1778357785914,34.3,80795.72,0.0,0.0209,3e-05,2.59376]
[1778357790938,34.3,80801.31,0.0,0.02107,3e-05,2.61167]
[1778357796991,34.31,80804.49,0.0,0.02115,3e-05,2.61939]
[1778357802031,34.31,80810.97,0.0,0.02135,3e-05,2.64016]
[1778357807063,34.31,80803.86,0.0,0.02115,3e-05,2.6196]
[1778357812099,34.32,80796.97,0.0,0.02097,3e-05,2.59991]
[1778357817133,34.32,80805.85,0.0,0.02123,3e-05,2.6279]
[1778357822168,34.32,80810.7,0.0,0.02138,3e-05,2.64365]
[1778357831228,34.33,80808.73,0.0,0.02134,3e-05,2.63934]
[1778357836266,34.33,80802.03,0.0,0.02116,3e-05,2.61987]
[1778357841301,34.33,80798.49,0.0,0.02106,3e-05,2.61003]
[1778357846337,34.34,80796.45,0.0,0.02101,3e-05,2.60474]
[1778357851370,34.34,80794.35,0.0,0.02094,3e-05,2.59612]
[1778357856407,34.34,80792.62,0.0,0.0209,3e-05,2.59176]
[1778357861448,34.34,80791.67,0.0,0.02088,3e-05,2.58975]
[1778357866476,34.35,80791.33,0.0,0.02088,3e-05,2.58957]
[1778357871512,34.35,80789.8,0.0,0.02084,3e-05,2.5858]
[1778357876547,34.35,80792.42,0.0,0.02092,3e-05,2.59451]
[1778357881588,34.35,80790.1,0.0,0.02086,3e-05,2.58834]
[1778357886616,34.36,80789.57,0.0,0.02086,3e-05,2.58771]
[1778357891658,34.36,80786.64,0.0,0.02078,3e-05,2.57973]
[1778357896686,34.36,80785.65,0.0,0.02076,3e-05,2.57758]
[1778357901721,34.37,80784.7,0.0,0.02074,3e-05,2.57555]
[1778357906757,34.37,80784.81,0.0,0.02076,3e-05,2.5767]
[1778357911795,34.37,80783.51,0.0,0.0207,3e-05,2.5705]
[1778357917834,34.37,80783.51,0.0,0.02071,3e-05,2.57151]
[1778357923876,34.38,80782.89,0.0,0.0207,3e-05,2.57067]
[1778357928910,34.38,80775.11,0.0,0.0205,3e-05,2.54851]
[1778357933946,34.38,80773.32,0.0,0.02046,3e-05,2.54427]
[1778357939987,34.39,80772.36,0.0,0.02044,3e-05,2.54275]
[1778357952074,34.4,80771.26,0.0,0.02044,3e-05,2.54214]
[1778357957106,34.4,80771.12,0.0,0.02044,3e-05,2.54284]
[1778357962144,34.4,80768.29,0.0,0.02038,3e-05,2.53561]
[1778357967176,34.41,80774.06,0.0,0.02055,3e-05,2.55382]
[1778357972214,34.41,80772.79,0.0,0.0205,3e-05,2.54795]
[1778357979260,34.41,80772.43,0.0,0.0205,3e-05,2.54835]
[1778357984296,34.42,80769.33,0.0,0.02042,3e-05,2.54023]
[1778357989330,34.42,80770.76,0.0,0.02047,3e-05,2.54556]
[1778357994399,34.43,80770.82,0.0,0.02049,3e-05,2.54679]
[1778358002479,34.43,80770.22,0.0,0.02049,3e-05,2.54669]
[1778358007491,34.43,80770.68,0.0,0.02051,3e-05,2.54909]
[1778358012549,34.44,80771.58,0.0,0.02054,3e-05,2.55278]
[1778358017565,34.44,80772.56,0.0,0.02058,3e-05,2.5567]
[1778358022619,34.44,80772.58,0.0,0.02059,3e-05,2.55774]
[1778358029653,34.45,80772.91,0.0,0.02061,3e-05,2.56009]
[1778358034687,34.45,80774.43,0.0,0.02064,3e-05,2.56244]
[1778358039724,34.45,80774.31,0.0,0.02065,3e-05,2.56303]
[1778358049795,34.46,80774.57,0.0,0.02067,3e-05,2.56585]
[1778358058858,34.47,80774.7,0.0,0.02069,3e-05,2.56789]
[1778358063892,34.47,80774.54,0.0,0.0207,3e-05,2.56833]
[1778358068928,34.47,80773.8,0.0,0.02068,3e-05,2.56705]
[1778358074971,34.48,80773.77,0.0,0.02069,3e-05,2.56807]
[1778358083040,34.48,80774.05,0.0,0.02072,3e-05,2.57035]
[1778358093110,34.49,80773.83,0.0,0.0207,3e-05,2.56835]
[1778358099138,34.49,80774.41,0.0,0.02073,3e-05,2.57114]
[1778358104174,34.49,80773.62,0.0,0.02071,3e-05,2.56967]
[1778358109208,34.49,80772.9,0.0,0.0207,3e-05,2.56842]
[1778358118271,34.5,80773.15,0.0,0.02073,3e-05,2.57078]
[1778358123319,34.5,80773.29,0.0,0.02074,3e-05,2.57207]
[1778358128341,34.51,80773.13,0.0,0.02074,3e-05,2.57248]
[1778358133390,34.51,80773.16,0.0,0.02075,3e-05,2.57345]
[1778358142437,34.51,80773.48,0.0,0.02077,3e-05,2.57596]
[1778358147477,34.52,80773.75,0.0,0.02079,3e-05,2.57762]
[1778358152516,34.52,80773.8,0.0,0.02078,3e-05,2.57548]
[1778358158557,34.52,80773.88,0.0,0.02079,3e-05,2.57676]
[1778358163604,34.52,80771.04,0.0,0.02072,3e-05,2.5692]
[1778358168628,34.53,80769.87,0.0,0.02069,3e-05,2.56665]
[1778358173679,34.53,80770.74,0.0,0.02073,3e-05,2.57019]
[1778358178704,34.53,80770.65,0.0,0.02073,3e-05,2.57084]
[1778358183749,34.54,80770.93,0.0,0.02075,3e-05,2.57258]
[1778358193800,34.54,80770.93,0.0,0.02077,3e-05,2.57435]
[1778358203889,34.55,80771.06,0.0,0.02079,3e-05,2.57645]
[1778358210923,34.55,80771.58,0.0,0.02081,3e-05,2.57932]
[1778358216259,34.55,80770.64,0.0,0.02077,3e-05,2.57404]
[1778358222000,34.56,80768.82,0.0,0.02073,3e-05,2.56996]
[1778358227035,34.56,80766.62,0.0,0.02068,3e-05,2.56445]
[1778358233076,34.57,80767.28,0.0,0.02071,3e-05,2.56772]
[1778358238111,34.57,80769.19,0.0,0.02077,3e-05,2.5745]
[1778358243146,34.57,80769.0,0.0,0.02078,3e-05,2.57509]
[1778358252211,34.58,80767.27,0.0,0.02075,3e-05,2.57233]
[1778358257244,34.59,80765.0,0.0,0.0207,3e-05,2.56702]
[1778358262281,34.59,80765.76,0.0,0.02074,3e-05,2.57072]
[1778358267333,34.59,80766.68,0.0,0.02078,3e-05,2.57491]
[1778358272350,34.6,80760.27,0.0,0.02059,3e-05,2.55422]
[1778358277384,34.6,80752.27,0.0,0.02038,3e-05,2.53242]
[1778358282419,34.61,80760.02,0.0,0.02062,3e-05,2.55713]
[1778358287454,34.62,80763.44,0.0,0.02073,3e-05,2.56899]
[1778358294503,34.62,80766.26,0.0,0.02083,3e-05,2.57977]
[1778358299538,34.63,80764.15,0.0,0.02079,3e-05,2.57523]
[1778358304574,34.64,80762.1,0.0,0.02075,3e-05,2.57101]
[1778358309608,34.64,80764.08,0.0,0.02082,3e-05,2.57877]
[1778358314642,34.65,80760.08,0.0,0.02073,3e-05,2.56875]
[1778358319679,34.65,80758.02,0.0,0.02069,3e-05,2.56449]
[1778358325741,34.66,80755.13,0.0,0.02063,3e-05,2.55812]
[1778358330755,34.67,80756.79,0.0,0.02069,3e-05,2.56482]
[1778358335811,34.67,80760.52,0.0,0.02079,3e-05,2.57457]
[1778358342842,34.68,80761.21,0.0,0.02083,3e-05,2.57913]
[1778358347879,34.69,80771.08,0.0,0.02113,3e-05,2.61035]
[1778358353920,34.69,80774.89,0.0,0.02125,3e-05,2.62369]
[1778358364997,34.7,80775.25,0.0,0.0213,3e-05,2.62811]
[1778358370033,34.71,80783.87,0.0,0.02156,3e-05,2.65565]
[1778358375068,34.71,80782.37,0.0,0.02153,3e-05,2.65236]
[1778358381112,34.72,80782.02,0.0,0.02153,3e-05,2.65302]
[1778358386146,34.72,80781.12,0.0,0.02152,3e-05,2.65149]
[1778358393195,34.73,80780.23,0.0,0.02148,3e-05,2.64722]
[1778358398258,34.73,80779.95,0.0,0.02149,3e-05,2.6475]
[1778358403265,34.73,80780.87,0.0,0.02152,3e-05,2.65139]
[1778358408328,34.74,80780.46,0.0,0.02152,3e-05,2.6512]
[1778358413335,34.74,80780.46,0.0,0.02153,3e-05,2.65224]
[1778358418398,34.74,80784.49,0.0,0.02166,3e-05,2.66542]
[1778358423405,34.74,80779.79,0.0,0.02153,3e-05,2.65209]
[1778358428468,34.75,80774.0,0.0,0.02137,3e-05,2.63565]
[1778358433476,34.75,80773.2,0.0,0.02136,3e-05,2.63437]
[1778358438538,34.76,80775.01,0.0,0.02142,3e-05,2.64096]
[1778358443545,34.76,80775.69,0.0,0.02145,3e-05,2.64409]
[1778358448608,34.76,80775.63,0.0,0.02146,3e-05,2.64496]
[1778358458677,34.77,80777.69,0.0,0.02152,3e-05,2.65004]
[1778358464692,34.77,80777.98,0.0,0.02154,3e-05,2.6521]
[1778358469728,34.78,80777.82,0.0,0.02154,3e-05,2.65258]
[1778358475770,34.78,80777.85,0.0,0.02155,3e-05,2.65383]
[1778358483829,34.78,80777.69,0.0,0.02156,3e-05,2.65488]
[1778358488888,34.79,80777.2,0.0,0.02156,3e-05,2.65435]
[1778358496919,34.79,80777.62,0.0,0.02159,3e-05,2.65714]
[1778358501955,34.79,80780.33,0.0,0.02167,3e-05,2.66629]
[1778358506992,34.8,80779.29,0.0,0.02165,3e-05,2.66397]
[1778358512024,34.8,80778.02,0.0,0.0216,3e-05,2.65779]
[1778358519098,34.8,80777.29,0.0,0.02159,3e-05,2.65687]
[1778358524109,34.81,80777.84,0.0,0.02161,3e-05,2.65945]
[1778358529143,34.81,80777.86,0.0,0.02162,3e-05,2.6604]
[1778358535187,34.81,80778.25,0.0,0.02164,3e-05,2.66264]
[1778358540223,34.82,80778.11,0.0,0.02165,3e-05,2.66309]
[1778358545258,34.82,80778.01,0.0,0.02166,3e-05,2.66383]
[1778358553879,34.82,80777.91,0.0,0.02166,3e-05,2.66422]
[1778358558833,34.82,80777.89,0.0,0.02167,3e-05,2.66484]
[1778358563837,34.83,80777.93,0.0,0.02168,3e-05,2.66616]
[1778358569451,34.83,80777.86,0.0,0.02169,3e-05,2.66749]
[1778358574466,34.84,80777.81,0.0,0.02167,3e-05,2.66499]
[1778358579522,34.84,80777.74,0.0,0.02168,3e-05,2.66564]
[1778358584537,34.84,80777.74,0.0,0.02169,3e-05,2.66651]
[1778358589591,34.84,80777.19,0.0,0.02168,3e-05,2.6657]
[1778358594606,34.85,80777.26,0.0,0.02169,3e-05,2.66678]
[1778358596528,34.85,80777.3,0.0,0.02169,3e-05,2.66708]
[1778358597899,34.85,80777.17,0.0,0.02169,3e-05,2.66685]
[1778358603670,34.85,80789.47,0.0,0.02206,3e-05,2.7055]
[1778358606780,34.85,80787.99,0.0,0.02202,3e-05,2.70116]
[1778358608848,34.85,80786.69,0.0,0.02198,3e-05,2.69737]
[1778358613851,34.85,80786.18,0.0,0.02197,3e-05,2.69607]
[1778358615680,34.85,80783.58,0.0,0.0219,3e-05,2.68837]
[1778358618857,34.85,80782.68,0.0,0.02187,3e-05,2.68592]
[1778358623159,34.86,80778.27,0.0,0.02175,3e-05,2.6727]
[1778358628848,34.86,80774.08,0.0,0.02163,3e-05,2.66081]
[1778358634890,34.86,80771.51,0.0,0.02154,3e-05,2.65069]
[1778358639943,34.86,80772.93,0.0,0.02159,3e-05,2.65574]
[1778358644961,34.87,80773.02,0.0,0.0216,3e-05,2.65675]
[1778358650013,34.87,80774.73,0.0,0.02166,3e-05,2.66266]
[1778358660083,34.87,80774.9,0.0,0.02168,3e-05,2.66461]
[1778358665102,34.87,80775.28,0.0,0.02169,3e-05,2.66648]
[1778358666791,34.87,80775.63,0.0,0.02171,3e-05,2.66769]
[1778358668867,34.88,80775.53,0.0,0.0217,3e-05,2.66753]
[1778358673928,34.88,80775.53,0.0,0.02171,3e-05,2.66811]
[1778358678937,34.88,80776.06,0.0,0.02173,3e-05,2.67045]
[1778358685241,34.88,80776.41,0.0,0.02175,3e-05,2.67279]
[1778358690296,34.89,80776.17,0.0,0.02175,3e-05,2.67278]
[1778358693951,34.89,80776.17,0.0,0.02173,3e-05,2.66971]
[1778358695555,34.89,80776.27,0.0,0.02174,3e-05,2.67059]
[1778358701377,34.89,80778.41,0.0,0.02181,3e-05,2.67795]
[1778358706389,34.89,80777.47,0.0,0.02179,3e-05,2.67578]
[1778358711448,34.9,80777.57,0.0,0.0218,3e-05,2.67681]
[1778358716460,34.9,80777.42,0.0,0.0218,3e-05,2.67707]
[1778358718938,34.9,80776.18,0.0,0.02177,3e-05,2.67344]
[1778358721487,34.9,80775.29,0.0,0.02175,3e-05,2.67119]
[1778358726530,34.9,80775.87,0.0,0.02177,3e-05,2.67404]
[1778358731588,34.91,80776.92,0.0,0.02181,3e-05,2.67797]
[1778358737607,34.91,80776.83,0.0,0.02182,3e-05,2.67858]
[1778358742643,34.91,80776.46,0.0,0.02181,3e-05,2.67818]
[1778358749691,34.91,80777.01,0.0,0.02184,3e-05,2.68087]
[1778358755734,34.92,80776.81,0.0,0.02182,3e-05,2.67791]
[1778358761799,34.92,80776.92,0.0,0.02183,3e-05,2.67913]
[1778358766812,34.92,80776.81,0.0,0.02183,3e-05,2.67952]
[1778358771869,34.92,80777.16,0.0,0.02185,3e-05,2.68131]
[1778358776882,34.93,80777.5,0.0,0.02187,3e-05,2.68306]
[1778358781940,34.93,80777.64,0.0,0.02188,3e-05,2.68417]
[1778358786951,34.93,80777.46,0.0,0.02188,3e-05,2.68431]
[1778358792009,34.93,80771.32,0.0,0.02171,3e-05,2.66633]
[1778358793322,34.93,80771.32,0.0,0.02171,3e-05,2.66633]
[1778358794008,34.93,80766.62,0.0,0.02157,3e-05,2.65226]
[1778358799035,34.94,80765.14,0.0,0.02154,3e-05,2.64897]
[1778358808099,34.94,80767.52,0.0,0.02163,3e-05,2.65808]
[1778358814141,34.95,80770.44,0.0,0.0217,3e-05,2.66502]
[1778358820183,34.95,80770.67,0.0,0.02172,3e-05,2.66708]
[1778358823975,34.95,80771.66,0.0,0.02175,3e-05,2.67077]
[1778358829245,34.96,80762.73,0.0,0.02151,3e-05,2.6452]
[1778358835290,34.96,80754.63,0.0,0.0213,3e-05,2.62255]
[1778358840325,34.97,80753.87,0.0,0.02129,3e-05,2.62164]
[1778358844155,34.97,80752.09,0.0,0.02124,3e-05,2.61711]
[1778358849388,34.98,80751.7,0.0,0.02125,3e-05,2.61748]
[1778358852445,34.98,80737.25,0.0,0.02085,3e-05,2.57531]
[1778358854637,34.98,80737.42,0.0,0.02086,3e-05,2.57641]
[1778358860469,34.99,80739.76,0.0,0.02094,3e-05,2.58523]
[1778358865503,34.99,80732.91,0.0,0.02077,3e-05,2.56664]
[1778358870539,35.0,80739.32,0.0,0.02096,3e-05,2.58714]
[1778358875573,35.0,80735.43,0.0,0.02084,3e-05,2.57382]
[1778358881615,35.01,80733.3,0.0,0.0208,3e-05,2.56917]
[1778358886650,35.01,80730.07,0.0,0.02072,3e-05,2.56102]
[1778358891691,35.02,80725.19,0.0,0.0206,3e-05,2.54833]
[1778358896726,35.02,80717.72,0.0,0.02041,3e-05,2.52801]
[1778358901761,35.03,80714.45,0.0,0.02033,3e-05,2.51998]
[1778358912886,35.04,80711.6,0.0,0.02029,3e-05,2.51493]
[1778358918882,35.04,80711.03,0.0,0.02029,3e-05,2.51499]
[1778358923915,35.05,80715.73,0.0,0.02043,3e-05,2.53]
[1778358927945,35.05,80720.38,0.0,0.02056,3e-05,2.54426]
[1778358928049,35.05,80732.64,0.0,0.0209,3e-05,2.58045]
[1778358933985,35.05,80738.68,0.0,0.02106,3e-05,2.59622]
[1778358939020,35.05,80745.07,0.0,0.02125,3e-05,2.61607]
[1778358950098,35.06,80748.99,0.0,0.02138,3e-05,2.62951]
[1778358955133,35.06,80754.93,0.0,0.02155,3e-05,2.64806]
[1778358960170,35.06,80758.79,0.0,0.02167,3e-05,2.66038]
[1778358965205,35.07,80748.43,0.0,0.02138,3e-05,2.62996]
[1778358969132,35.07,80745.93,0.0,0.02131,3e-05,2.62297]
[1778358974267,35.07,80742.45,0.0,0.02123,3e-05,2.61356]
[1778358980310,35.08,80737.29,0.0,0.02109,3e-05,2.59918]
[1778358986351,35.08,80736.13,0.0,0.02107,3e-05,2.59673]
[1778358991386,35.08,80733.91,0.0,0.02099,3e-05,2.58779]
[1778358996421,35.08,80732.23,0.0,0.02095,3e-05,2.58365]
[1778359003528,35.09,80729.51,0.0,0.02088,3e-05,2.57677]
[1778359009514,35.09,80727.98,0.0,0.02085,3e-05,2.57326]
[1778359014094,35.09,80727.12,0.0,0.02083,3e-05,2.57139]
[1778359020590,35.1,80726.65,0.0,0.02083,3e-05,2.57117]
[1778359026632,35.1,80727.75,0.0,0.02087,3e-05,2.57535]
[1778359031667,35.1,80738.8,0.0,0.02119,3e-05,2.60872]
[1778359038716,35.1,80743.06,0.0,0.02131,3e-05,2.62228]
[1778359043809,35.11,80750.65,0.0,0.02154,3e-05,2.6457]
[1778359049794,35.11,80755.43,0.0,0.02168,3e-05,2.66065]
[1778359054828,35.11,80758.68,0.0,0.02175,3e-05,2.6678]
[1778359059864,35.11,80759.18,0.0,0.02177,3e-05,2.66987]
[1778359064899,35.11,80766.98,0.0,0.02201,3e-05,2.6941]
[1778359069934,35.12,80768.77,0.0,0.02206,3e-05,2.69999]
[1778359074969,35.12,80768.97,0.0,0.02207,3e-05,2.701]
[1778359080014,35.12,80775.61,0.0,0.02227,3e-05,2.72165]
[1778359086050,35.12,80776.51,0.0,0.0223,3e-05,2.72468]
[1778359094163,35.12,80777.61,0.0,0.02233,3e-05,2.72838]
[1778359103169,35.12,80777.49,0.0,0.02233,3e-05,2.72838]
[1778359114301,35.12,80779.76,0.0,0.02238,3e-05,2.73251]
[1778359119304,35.12,80779.68,0.0,0.02238,3e-05,2.73248]
[1778359124373,35.12,80781.11,0.0,0.02242,3e-05,2.73707]
[1778359129374,35.12,80781.36,0.0,0.02243,3e-05,2.73803]
[1778359133473,35.12,80781.41,0.0,0.02244,3e-05,2.73829]
[1778359139244,35.12,80780.76,0.0,0.02242,3e-05,2.73648]
[1778359144519,35.13,80780.06,0.0,0.0224,3e-05,2.73462]
[1778359154169,35.13,80780.06,0.0,0.0224,3e-05,2.73472]
[1778359159584,35.13,80779.08,0.0,0.02238,3e-05,2.7323]
[1778359164661,35.13,80780.97,0.0,0.02244,3e-05,2.73833]
[1778359171670,35.13,80780.49,0.0,0.0224,3e-05,2.73387]
[1778359176704,35.13,80779.33,0.0,0.02237,3e-05,2.73054]
[1778359182747,35.13,80779.24,0.0,0.02237,3e-05,2.73058]
[1778359194828,35.13,80779.16,0.0,0.02237,3e-05,2.73094]
[1778359201881,35.13,80778.76,0.0,0.02236,3e-05,2.73007]
[1778359206920,35.14,80776.93,0.0,0.02231,3e-05,2.72471]
[1778359214976,35.14,80776.81,0.0,0.02231,3e-05,2.72476]
[1778359221022,35.14,80776.12,0.0,0.0223,3e-05,2.72301]
[1778359226056,35.14,80769.01,0.0,0.02209,3e-05,2.70156]
[1778359231090,35.14,80769.24,0.0,0.02208,3e-05,2.69949]
[1778359236125,35.14,80771.78,0.0,0.02215,3e-05,2.70772]
[1778359242167,35.14,80773.47,0.0,0.02221,3e-05,2.71336]
[1778359244093,35.14,80773.5,0.0,0.02221,3e-05,2.71352]
[1778359244279,35.14,80773.5,0.0,0.02221,3e-05,2.71352]
[1778359244379,35.14,80773.52,0.0,0.02221,3e-05,2.71365]
[1778359247969,35.14,80775.75,0.0,0.02228,3e-05,2.72067]
[1778359248210,35.14,80775.52,0.0,0.02227,3e-05,2.72003]
[1778359253244,35.15,80775.56,0.0,0.02228,3e-05,2.72044]
[1778359259325,35.15,80774.87,0.0,0.02226,3e-05,2.71866]
[1778359265330,35.15,80772.45,0.0,0.02219,3e-05,2.71159]
[1778359270363,35.15,80772.57,0.0,0.0222,3e-05,2.71227]
[1778359275399,35.15,80772.37,0.0,0.0222,3e-05,2.71198]
[1778359284499,35.15,80772.76,0.0,0.02221,3e-05,2.71372]
[1778359295577,35.15,80773.17,0.0,0.02221,3e-05,2.71234]
[1778359305647,35.15,80772.78,0.0,0.0222,3e-05,2.71173]
[1778359311653,35.16,80777.08,0.0,0.02233,3e-05,2.72519]
[1778359316688,35.16,80777.03,0.0,0.02233,3e-05,2.7252]
[1778359325790,35.16,80776.53,0.0,0.02232,3e-05,2.72396]
[1778359331795,35.16,80775.51,0.0,0.02229,3e-05,2.72102]
[1778359336830,35.16,80772.52,0.0,0.0222,3e-05,2.71205]
[1778359344887,35.16,80772.4,0.0,0.0222,3e-05,2.71206]
[1778359353950,35.16,80772.82,0.0,0.02219,3e-05,2.71048]
[1778359358985,35.16,80776.07,0.0,0.02229,3e-05,2.7206]
[1778359364020,35.16,80776.04,0.0,0.02229,3e-05,2.72066]
[1778359371071,35.16,80775.06,0.0,0.02226,3e-05,2.71788]
[1778359376149,35.16,80774.59,0.0,0.02225,3e-05,2.71665]
[1778359385166,35.16,80774.52,0.0,0.02225,3e-05,2.71671]
[1778359390201,35.16,80773.96,0.0,0.02224,3e-05,2.71522]
[1778359395237,35.17,80773.81,0.0,0.02224,3e-05,2.71494]
[1778359403294,35.17,80773.77,0.0,0.02224,3e-05,2.71512]
[1778359405307,35.17,80784.58,0.0,0.02256,3e-05,2.74832]
[1778359410349,35.17,80782.86,0.0,0.02251,3e-05,2.7429]
[1778359415384,35.17,80783.24,0.0,0.02249,3e-05,2.74065]
[1778359421426,35.16,80783.63,0.0,0.0225,3e-05,2.74166]
[1778359426500,35.16,80783.5,0.0,0.02249,3e-05,2.7411]
[1778359436570,35.16,80782.64,0.0,0.02246,3e-05,2.7381]
[1778359442573,35.16,80784.28,0.0,0.02251,3e-05,2.74293]
[1778359447607,35.16,80793.75,0.0,0.02279,3e-05,2.77197]
[1778359452644,35.16,80795.71,0.0,0.02285,3e-05,2.77758]
[1778359459693,35.16,80792.93,0.0,0.02276,3e-05,2.76841]
[1778359466781,35.16,80796.41,0.0,0.02286,3e-05,2.77868]
[1778359472783,35.16,80797.12,0.0,0.02285,3e-05,2.77707]
[1778359477818,35.15,80797.99,0.0,0.02287,3e-05,2.77937]
[1778359482853,35.15,80790.23,0.0,0.02263,3e-05,2.75492]
[1778359490910,35.15,80790.01,0.0,0.02262,3e-05,2.754]
[1778359497023,35.15,80791.0,0.0,0.02265,3e-05,2.75693]
[1778359502996,35.15,80791.15,0.0,0.02265,3e-05,2.75727]
[1778359508030,35.15,80792.09,0.0,0.02268,3e-05,2.76006]
[1778359513067,35.15,80792.24,0.0,0.02269,3e-05,2.76042]
[1778359518101,35.15,80788.27,0.0,0.02257,3e-05,2.74806]
[1778359527239,35.15,80786.66,0.0,0.02252,3e-05,2.74304]
[1778359535222,35.15,80783.02,0.0,0.02238,3e-05,2.72852]
[1778359544285,35.15,80781.49,0.0,0.02234,3e-05,2.72378]
[1778359549321,35.15,80777.53,0.0,0.02222,3e-05,2.71164]
[1778359556368,35.15,80777.45,0.0,0.02222,3e-05,2.71145]
[1778359561405,35.15,80777.42,0.0,0.02222,3e-05,2.71142]
[1778359567520,35.15,80777.38,0.0,0.02222,3e-05,2.71137]
[1778359573488,35.15,80776.75,0.0,0.0222,3e-05,2.70955]
[1778359578523,35.15,80776.78,0.0,0.0222,3e-05,2.70973]
[1778359583559,35.15,80776.79,0.0,0.0222,3e-05,2.70986]
[1778359591618,35.15,80774.22,0.0,0.02211,3e-05,2.69902]
[1778359597731,35.15,80774.93,0.0,0.02213,3e-05,2.7014]
[1778359604706,35.15,80775.57,0.0,0.02215,3e-05,2.70359]
[1778359609741,35.15,80775.22,0.0,0.02214,3e-05,2.7027]
[1778359617870,35.16,80775.28,0.0,0.02215,3e-05,2.70318]
[1778359623838,35.16,80775.41,0.0,0.02215,3e-05,2.70378]
[1778359629880,35.16,80775.99,0.0,0.02217,3e-05,2.70575]
[1778359638011,35.16,80776.34,0.0,0.02218,3e-05,2.70706]
[1778359646998,35.16,80776.34,0.0,0.02219,3e-05,2.70732]
[1778359656063,35.16,80776.22,0.0,0.02216,3e-05,2.70396]
[1778359661097,35.16,80775.4,0.0,0.02214,3e-05,2.70164]
[1778359667140,35.16,80775.88,0.0,0.02215,3e-05,2.70333]
[1778359673182,35.16,80775.93,0.0,0.02216,3e-05,2.70369]
[1778359678296,35.16,80775.85,0.0,0.02216,3e-05,2.70362]
[1778359685266,35.16,80776.02,0.0,0.02216,3e-05,2.70438]
[1778359691309,35.16,80776.2,0.0,0.02217,3e-05,2.70512]
[1778359699365,35.16,80776.39,0.0,0.02218,3e-05,2.70596]
[1778359708506,35.16,80776.5,0.0,0.02219,3e-05,2.70657]
[1778359714469,35.17,80776.49,0.0,0.02216,3e-05,2.70345]
[1778359719504,35.17,80776.6,0.0,0.02217,3e-05,2.70396]
[1778359725546,35.17,80776.84,0.0,0.02218,3e-05,2.70493]
[1778359731588,35.17,80777.2,0.0,0.02219,3e-05,2.70622]
[1778359738716,35.17,80777.27,0.0,0.02219,3e-05,2.70664]
[1778359745683,35.17,80777.27,0.0,0.02219,3e-05,2.70684]
[1778359750721,35.17,80777.14,0.0,0.02219,3e-05,2.70659]
[1778359758857,35.17,80777.06,0.0,0.02219,3e-05,2.70658]
[1778359767842,35.17,80776.99,0.0,0.02219,3e-05,2.70663]
[1778359772875,35.17,80777.27,0.0,0.02218,3e-05,2.70438]
[1778359777910,35.17,80777.13,0.0,0.02217,3e-05,2.70411]
[1778359784959,35.17,80776.31,0.0,0.02215,3e-05,2.70186]
[1778359789994,35.17,80776.33,0.0,0.02215,3e-05,2.7021]
[1778359799137,35.17,80776.64,0.0,0.02217,3e-05,2.70336]
[1778359805100,35.17,80776.69,0.0,0.02217,3e-05,2.70371]
[1778359815171,35.18,80776.73,0.0,0.02217,3e-05,2.70416]
[1778359820206,35.18,80777.1,0.0,0.02219,3e-05,2.70545]
[1778359826248,35.18,80777.29,0.0,0.02219,3e-05,2.7062]
[1778359836315,35.18,80777.17,0.0,0.02217,3e-05,2.70288]
[1778359846385,35.18,80777.07,0.0,0.02217,3e-05,2.70293]
[1778359852433,35.18,80777.0,0.0,0.02217,3e-05,2.70294]
[1778359857466,35.18,80789.08,0.0,0.02253,3e-05,2.74016]
[1778359862504,35.18,80788.72,0.0,0.02251,3e-05,2.73891]
[1778359867535,35.18,80790.05,0.0,0.02255,3e-05,2.7428]
[1778359872570,35.18,80788.37,0.0,0.0225,3e-05,2.7374]
[1778359879701,35.18,80786.16,0.0,0.02243,3e-05,2.7303]
[1778359886671,35.18,80786.54,0.0,0.02244,3e-05,2.73118]
[1778359891707,35.18,80786.46,0.0,0.02241,3e-05,2.72746]
[1778359896740,35.17,80788.58,0.0,0.02247,3e-05,2.73368]
[1778359901776,35.17,80790.09,0.0,0.02251,3e-05,2.73805]
[1778359906812,35.17,80791.51,0.0,0.02255,3e-05,2.74214]
[1778359911846,35.17,80792.79,0.0,0.02259,3e-05,2.74582]
[1778359916881,35.17,80794.3,0.0,0.02263,3e-05,2.75021]
[1778359922923,35.17,80795.72,0.0,0.02267,3e-05,2.75425]
[1778359928046,35.17,80796.91,0.0,0.0227,3e-05,2.75765]
[1778359934000,35.17,80797.65,0.0,0.02272,3e-05,2.7596]
[1778359939123,35.17,80796.93,0.0,0.0227,3e-05,2.75708]
[1778359945078,35.17,80795.66,0.0,0.02266,3e-05,2.75286]
[1778359952127,35.17,80794.75,0.0,0.0226,3e-05,2.74649]
[1778359959265,35.16,80794.65,0.0,0.02259,3e-05,2.74597]
[1778359966226,35.16,80794.5,0.0,0.02259,3e-05,2.7453]
[1778359974283,35.16,80794.65,0.0,0.02259,3e-05,2.74552]
[1778359979405,35.16,80794.37,0.0,0.02258,3e-05,2.74451]
[1778359989477,35.16,80794.32,0.0,0.02258,3e-05,2.74407]
[1778359995431,35.16,80796.88,0.0,0.02265,3e-05,2.75183]
[1778360000466,35.16,80798.62,0.0,0.0227,3e-05,2.75707]
[1778360005500,35.16,80799.34,0.0,0.02272,3e-05,2.75913]
[1778360012549,35.16,80799.52,0.0,0.0227,3e-05,2.75613]
[1778360017584,35.16,80797.72,0.0,0.02264,3e-05,2.75039]
[1778360022620,35.16,80796.83,0.0,0.02261,3e-05,2.74748]
[1778360030677,35.16,80795.5,0.0,0.02257,3e-05,2.74312]
[1778360044865,35.16,80791.41,0.0,0.02245,3e-05,2.73006]
[1778360051827,35.16,80790.18,0.0,0.02241,3e-05,2.72612]
[1778360057870,35.16,80789.69,0.0,0.02239,3e-05,2.72447]
[1778360062907,35.15,80789.39,0.0,0.02238,3e-05,2.72339]
[1778360067940,35.15,80788.77,0.0,0.02236,3e-05,2.72137]
[1778360072975,35.15,80786.39,0.0,0.02227,3e-05,2.71073]
[1778360080026,35.15,80785.44,0.0,0.02224,3e-05,2.70784]
[1778360085146,35.15,80787.0,0.0,0.02229,3e-05,2.71269]
[1778360091102,35.15,80784.48,0.0,0.02221,3e-05,2.70514]
[1778360094123,35.16,80772.7,0.0,0.02187,3e-05,2.66952]
[1778360099157,35.16,80766.18,0.0,0.02169,3e-05,2.65041]
[1778360104197,35.16,80766.54,0.0,0.0217,3e-05,2.65213]
[1778360107214,35.16,80778.53,0.0,0.02205,3e-05,2.68872]
[1778360112249,35.16,80781.29,0.0,0.02214,3e-05,2.69742]
[1778360118291,35.16,80780.89,0.0,0.02213,3e-05,2.69649]
[1778360123327,35.16,80786.81,0.0,0.02231,3e-05,2.71474]
[1778360133397,35.16,80794.19,0.0,0.0225,3e-05,2.73399]
[1778360138432,35.16,80790.32,0.0,0.02238,3e-05,2.72198]
[1778360145566,35.16,80790.45,0.0,0.02238,3e-05,2.72226]
[1778360148502,35.16,80779.44,0.0,0.02206,3e-05,2.68856]
[1778360153537,35.16,80777.83,0.0,0.02201,3e-05,2.6839]
[1778360158573,35.16,80776.53,0.0,0.02198,3e-05,2.68024]
[1778360163607,35.16,80776.65,0.0,0.02199,3e-05,2.68094]
[1778360168642,35.17,80777.28,0.0,0.02201,3e-05,2.68319]
[1778360174687,35.17,80778.23,0.0,0.02204,3e-05,2.68648]
[1778360179722,35.17,80778.74,0.0,0.02206,3e-05,2.68837]
[1778360184758,35.17,80783.33,0.0,0.0222,3e-05,2.70266]
[1778360189793,35.17,80783.96,0.0,0.02222,3e-05,2.70479]
[1778360194829,35.17,80784.07,0.0,0.02219,3e-05,2.70202]
[1778360200871,35.17,80783.76,0.0,0.02219,3e-05,2.70126]
[1778360205906,35.17,80784.06,0.0,0.0222,3e-05,2.70233]
[1778360210941,35.17,80783.45,0.0,0.02218,3e-05,2.70059]
[1778360216056,35.17,80783.12,0.0,0.02217,3e-05,2.69971]
[1778360222017,35.17,80783.11,0.0,0.02217,3e-05,2.69982]
[1778360227053,35.17,80782.87,0.0,0.02217,3e-05,2.6992]
[1778360232088,35.17,80782.05,0.0,0.02215,3e-05,2.69684]
[1778360238130,35.17,80780.59,0.0,0.0221,3e-05,2.69259]
[1778360244172,35.17,80780.44,0.0,0.0221,3e-05,2.69232]
[1778360250214,35.17,80779.74,0.0,0.02208,3e-05,2.69038]
[1778360255249,35.18,80779.9,0.0,0.02206,3e-05,2.68778]
[1778360261291,35.18,80779.99,0.0,0.02207,3e-05,2.68828]
[1778360266408,35.18,80780.22,0.0,0.02208,3e-05,2.68915]
[1778360276477,35.18,80780.26,0.0,0.02208,3e-05,2.68961]
[1778360282438,35.18,80780.42,0.0,0.02209,3e-05,2.69029]
[1778360288480,35.18,80780.49,0.0,0.02209,3e-05,2.69068]
[1778360294522,35.18,80780.54,0.0,0.0221,3e-05,2.69101]
[1778360300565,35.18,80780.61,0.0,0.0221,3e-05,2.6914]
[1778360306688,35.18,80780.63,0.0,0.0221,3e-05,2.69163]
[1778360311723,35.18,80780.63,0.0,0.02208,3e-05,2.68851]
[1778360321793,35.18,80780.6,0.0,0.02208,3e-05,2.68873]
[1778360328761,35.18,80780.65,0.0,0.02208,3e-05,2.68911]
[1778360332063,35.18,80780.69,0.0,0.02208,3e-05,2.68932]
[1778360333797,35.18,80780.69,0.0,0.02209,3e-05,2.68938]
[1778360336015,35.18,80780.79,0.0,0.02209,3e-05,2.68972]
[1778360336072,35.18,80780.82,0.0,0.02209,3e-05,2.68984]
[1778360341936,35.18,80781.16,0.0,0.0221,3e-05,2.69106]
[1778360347896,35.18,80781.44,0.0,0.02211,3e-05,2.69213]
[1778360352932,35.19,80782.38,0.0,0.02214,3e-05,2.69526]
[1778360358978,35.19,80783.4,0.0,0.02218,3e-05,2.69872]
[1778360364012,35.19,80787.26,0.0,0.02229,3e-05,2.71083]
[1778360369048,35.19,80788.4,0.0,0.02233,3e-05,2.71464]
[1778360379116,35.19,80789.69,0.0,0.02235,3e-05,2.71598]
[1778360387174,35.19,80790.26,0.0,0.02237,3e-05,2.7183]
[1778360392287,35.19,80790.53,0.0,0.02238,3e-05,2.71957]
[1778360398250,35.2,80794.72,0.0,0.02251,3e-05,2.73287]
[1778360401418,35.2,80795.0,0.0,0.02252,3e-05,2.73378]
[1778360401471,35.2,80801.93,0.0,0.02273,3e-05,2.75525]
[1778360403168,35.2,80801.93,0.0,0.02273,3e-05,2.7553]
[1778360403290,35.2,80805.84,0.0,0.02285,3e-05,2.76744]
[1778360404253,35.2,80805.84,0.0,0.02285,3e-05,2.76744]
[1778360406273,35.2,80805.31,0.0,0.02283,3e-05,2.76575]
[1778360406323,35.2,80805.44,0.0,0.02283,3e-05,2.76614]
[1778360409298,35.2,80805.55,0.0,0.02284,3e-05,2.76644]
[1778360409344,35.2,80805.77,0.0,0.02284,3e-05,2.76712]
[1778360411303,35.2,80806.13,0.0,0.02285,3e-05,2.76822]
[1778360420486,35.19,80807.47,0.0,0.02289,3e-05,2.77204]
[1778360430556,35.19,80810.51,0.0,0.02298,3e-05,2.78112]
[1778360437527,35.19,80812.27,0.0,0.023,3e-05,2.78303]
[1778360443569,35.19,80812.21,0.0,0.023,3e-05,2.78268]
[1778360450697,35.19,80814.03,0.0,0.02305,3e-05,2.78816]
[1778360460771,35.19,80815.21,0.0,0.02309,3e-05,2.79155]
[1778360466731,35.19,80812.66,0.0,0.02301,3e-05,2.78339]
[1778360472773,35.19,80809.84,0.0,0.02292,3e-05,2.77459]
[1778360480911,35.19,80811.07,0.0,0.02296,3e-05,2.77847]
[1778360490981,35.19,80813.13,0.0,0.02302,3e-05,2.78498]
[1778360501052,35.19,80814.41,0.0,0.02304,3e-05,2.78578]
[1778360508023,35.19,80815.48,0.0,0.02307,3e-05,2.78925]
[1778360518089,35.19,80815.7,0.0,0.02308,3e-05,2.79013]
[1778360530176,35.19,80820.61,0.0,0.02323,3e-05,2.80551]
[1778360538232,35.19,80824.68,0.0,0.02335,3e-05,2.81793]
[1778360543268,35.19,80822.54,0.0,0.02328,3e-05,2.81089]
[1778360551406,35.19,80820.93,0.0,0.0232,3e-05,2.80187]
[1778360557365,35.19,80818.23,0.0,0.02311,3e-05,2.79306]
[1778360562400,35.19,80818.29,0.0,0.02311,3e-05,2.79291]
[1778360567435,35.18,80819.8,0.0,0.02315,3e-05,2.79715]
[1778360573477,35.18,80819.37,0.0,0.02313,3e-05,2.79525]
[1778360578513,35.18,80817.1,0.0,0.02306,3e-05,2.78768]
[1778360583548,35.18,80816.24,0.0,0.02303,3e-05,2.78454]
[1778360591685,35.18,80815.7,0.0,0.02301,3e-05,2.78213]
[1778360601756,35.17,80813.24,0.0,0.02292,3e-05,2.77359]
[1778360607715,35.17,80811.93,0.0,0.02288,3e-05,2.76902]
[1778360613757,35.17,80811.38,0.0,0.02283,3e-05,2.76349]
[1778360621901,35.17,80811.09,0.0,0.02282,3e-05,2.76195]
[1778360631971,35.17,80810.55,0.0,0.02279,3e-05,2.75946]
[1778360642041,35.16,80810.2,0.0,0.02277,3e-05,2.75754]
[1778360650010,35.16,80809.96,0.0,0.02276,3e-05,2.75613]
[1778360659072,35.16,80809.45,0.0,0.02274,3e-05,2.75381]
[1778360664107,35.16,80809.3,0.0,0.02273,3e-05,2.75297]
[1778360672255,35.16,80809.29,0.0,0.0227,3e-05,2.74904]
[1778360682325,35.15,80809.3,0.0,0.02269,3e-05,2.74842]
[1778360692396,35.15,80809.31,0.0,0.02268,3e-05,2.74784]
[1778360702372,35.15,80809.35,0.0,0.02268,3e-05,2.74737]
[1778360703379,35.15,80867.07,0.0,0.02447,3e-05,2.93062]
[1778360708415,35.15,80805.37,0.0,0.02256,3e-05,2.73449]
[1778360713450,35.15,80806.18,0.0,0.02258,3e-05,2.73674]
[1778360718486,35.15,80810.84,0.0,0.02271,3e-05,2.75085]
[1778360723519,35.15,80809.25,0.0,0.02266,3e-05,2.7455]
[1778360728555,35.14,80815.27,0.0,0.02284,3e-05,2.76378]
[1778360730569,35.14,80827.27,0.0,0.0232,3e-05,2.80092]
[1778360735608,35.14,80830.79,0.0,0.02327,3e-05,2.80773]
[1778360740641,35.14,80832.08,0.0,0.0233,3e-05,2.81089]
[1778360745674,35.13,80832.36,0.0,0.0233,3e-05,2.81087]
[1778360751812,35.13,80834.73,0.0,0.02336,3e-05,2.81728]
[1778360757760,35.13,80834.67,0.0,0.02335,3e-05,2.81601]
[1778360762794,35.12,80834.41,0.0,0.02334,3e-05,2.8143]
[1778360767829,35.12,80838.04,0.0,0.02344,3e-05,2.82487]
[1778360772865,35.12,80838.77,0.0,0.02345,3e-05,2.82619]
[1778360777899,35.12,80838.25,0.0,0.02343,3e-05,2.82358]
[1778360783943,35.11,80838.32,0.0,0.02342,3e-05,2.82267]
[1778360788978,35.11,80838.93,0.0,0.02343,3e-05,2.82366]
[1778360794012,35.11,80837.61,0.0,0.02335,3e-05,2.81521]
[1778360799047,35.1,80837.39,0.0,0.02333,3e-05,2.81365]
[1778360806096,35.1,80837.13,0.0,0.02332,3e-05,2.81165]
[1778360811132,35.1,80841.21,0.0,0.02343,3e-05,2.82367]
[1778360816168,35.09,80840.49,0.0,0.0234,3e-05,2.82047]
[1778360821201,35.09,80841.52,0.0,0.02342,3e-05,2.82282]
[1778360827243,35.09,80841.17,0.0,0.0234,3e-05,2.82061]
[1778360832375,35.09,80840.94,0.0,0.02339,3e-05,2.81899]
[1778360841341,35.08,80840.37,0.0,0.02335,3e-05,2.8156]
[1778360848391,35.08,80840.11,0.0,0.02333,3e-05,2.81358]
[1778360853425,35.07,80842.02,0.0,0.02336,3e-05,2.81542]
[1778360860474,35.07,80842.86,0.0,0.02337,3e-05,2.81685]
[1778360865509,35.07,80842.81,0.0,0.02336,3e-05,2.81583]
[1778360870545,35.07,80842.99,0.0,0.02336,3e-05,2.81553]
[1778360875579,35.06,80836.96,0.0,0.02316,3e-05,2.79569]
[1778360880614,35.06,80836.33,0.0,0.02314,3e-05,2.793]
[1778360885650,35.06,80826.35,0.0,0.02283,3e-05,2.76105]
[1778360890686,35.06,80827.63,0.0,0.02286,3e-05,2.76455]
[1778360895721,35.06,80821.71,0.0,0.02268,3e-05,2.74565]
[1778360900756,35.05,80821.52,0.0,0.02267,3e-05,2.74467]
[1778360905795,35.05,80819.04,0.0,0.02259,3e-05,2.73662]
[1778360912939,35.05,80818.89,0.0,0.02256,3e-05,2.73258]
[1778360918882,35.05,80824.92,0.0,0.02274,3e-05,2.75113]
[1778360923918,35.05,80828.15,0.0,0.02283,3e-05,2.76084]
[1778360928952,35.05,80831.44,0.0,0.02293,3e-05,2.77073]
[1778360933990,35.05,80834.22,0.0,0.02301,3e-05,2.77895]
[1778360939025,35.05,80833.5,0.0,0.02298,3e-05,2.7762]
[1778360944062,35.04,80832.95,0.0,0.02296,3e-05,2.774]
[1778360945586,35.04,80832.95,0.0,0.02296,3e-05,2.774]
[1778360945620,35.04,80832.82,0.0,0.02295,3e-05,2.7735]
[1778360948518,35.04,80831.31,0.0,0.02291,3e-05,2.76859]
[1778360948550,35.04,80827.67,0.0,0.0228,3e-05,2.75715]
[1778360955235,35.04,80825.1,0.0,0.02271,3e-05,2.74862]
[1778360963197,35.04,80824.66,0.0,0.02269,3e-05,2.7466]
[1778360971254,35.04,80824.0,0.0,0.02264,3e-05,2.74052]
[1778360978302,35.04,80823.78,0.0,0.02263,3e-05,2.73921]
[1778360983340,35.03,80822.41,0.0,0.02258,3e-05,2.73448]
[1778360991393,35.03,80822.85,0.0,0.02259,3e-05,2.73514]
[1778360999449,35.03,80822.66,0.0,0.02258,3e-05,2.73387]
[1778361005587,35.03,80822.65,0.0,0.02257,3e-05,2.73334]
[1778361012542,35.03,80822.32,0.0,0.02255,3e-05,2.73175]
[1778361018584,35.02,80823.48,0.0,0.02258,3e-05,2.73483]
[1778361023622,35.02,80823.43,0.0,0.02258,3e-05,2.73421]
[1778361028655,35.02,80823.72,0.0,0.02258,3e-05,2.73463]
[1778361033697,35.02,80822.55,0.0,0.02252,3e-05,2.72723]
[1778361038724,35.02,80822.47,0.0,0.02251,3e-05,2.72653]
[1778361046781,35.02,80822.64,0.0,0.02251,3e-05,2.72631]
[1778361051819,35.01,80822.93,0.0,0.02251,3e-05,2.72673]
[1778361056854,35.01,80824.17,0.0,0.02254,3e-05,2.73009]
[1778361061890,35.01,80824.74,0.0,0.02256,3e-05,2.73136]
[1778361066924,35.01,80825.11,0.0,0.02256,3e-05,2.73205]
[1778361071959,35.01,80825.31,0.0,0.02256,3e-05,2.73213]
[1778361079008,35.01,80825.28,0.0,0.02256,3e-05,2.73137]
[1778361086149,35.0,80825.5,0.0,0.02256,3e-05,2.73137]
[1778361093108,35.0,80826.04,0.0,0.02254,3e-05,2.72906]
[1778361098143,35.0,80825.99,0.0,0.02253,3e-05,2.72843]
[1778361103178,35.0,80825.93,0.0,0.02253,3e-05,2.72778]
[1778361112241,35.0,80825.92,0.0,0.02252,3e-05,2.72691]
[1778361117276,35.0,80826.04,0.0,0.02252,3e-05,2.72681]
[1778361122311,34.99,80825.87,0.0,0.02251,3e-05,2.72582]
[1778361128353,34.99,80825.94,0.0,0.0225,3e-05,2.72547]
[1778361133387,34.99,80821.54,0.0,0.02237,3e-05,2.71149]
[1778361140437,34.99,80822.22,0.0,0.02239,3e-05,2.71315]
[1778361146570,34.99,80831.55,0.0,0.02266,3e-05,2.74157]
[1778361152521,34.99,80831.9,0.0,0.02264,3e-05,2.7388]
[1778361161585,34.98,80832.46,0.0,0.02265,3e-05,2.73987]
[1778361166713,34.98,80833.45,0.0,0.02268,3e-05,2.74263]
[1778361172663,34.98,80833.71,0.0,0.02268,3e-05,2.7431]
[1778361177700,34.98,80833.65,0.0,0.02268,3e-05,2.74265]
[1778361182735,34.98,80844.16,0.0,0.02299,3e-05,2.77529]
[1778361186510,34.98,80850.38,0.0,0.02318,3e-05,2.79453]
[1778361186853,34.98,80860.94,0.0,0.02351,3e-05,2.8279]
[1778361188415,34.98,80860.94,0.0,0.02351,3e-05,2.82777]
[1778361188778,34.98,80869.81,0.0,0.02378,3e-05,2.85596]
[1778361193815,34.97,80869.09,0.0,0.02375,3e-05,2.8525]
[1778361198852,34.97,80867.9,0.0,0.0237,3e-05,2.84764]
[1778361203886,34.97,80868.33,0.0,0.0237,3e-05,2.84793]
[1778361208921,34.96,80870.13,0.0,0.02375,3e-05,2.85257]
[1778361213956,34.96,80868.71,0.0,0.02367,3e-05,2.84345]
[1778361218992,34.96,80867.14,0.0,0.0236,3e-05,2.83729]
[1778361222013,34.96,80854.58,0.0,0.02321,3e-05,2.79674]
[1778361227135,34.95,80850.44,0.0,0.02307,3e-05,2.78287]
[1778361233096,34.95,80850.64,0.0,0.02307,3e-05,2.78291]
[1778361240139,34.95,80851.52,0.0,0.02309,3e-05,2.78482]
[1778361245173,34.95,80854.43,0.0,0.02318,3e-05,2.79344]
[1778361250208,34.94,80855.55,0.0,0.02321,3e-05,2.79642]
[1778361256250,34.94,80856.44,0.0,0.02323,3e-05,2.79853]
[1778361262292,34.94,80855.81,0.0,0.0232,3e-05,2.79587]
[1778361267415,34.94,80856.79,0.0,0.02322,3e-05,2.79841]
[1778361272361,34.94,80847.61,0.0,0.02291,3e-05,2.76572]
[1778361277485,34.94,80847.56,0.0,0.02291,3e-05,2.76537]
[1778361283451,34.94,80848.55,0.0,0.02294,3e-05,2.76827]
[1778361294525,34.93,80850.46,0.0,0.02299,3e-05,2.77395]
[1778361299565,34.93,80854.43,0.0,0.02311,3e-05,2.78632]
[1778361304598,34.93,80855.35,0.0,0.02314,3e-05,2.78906]
[1778361311647,34.93,80855.47,0.0,0.02314,3e-05,2.78924]
[1778361317766,34.93,80856.09,0.0,0.02316,3e-05,2.79105]
[1778361323731,34.93,80856.96,0.0,0.02318,3e-05,2.79366]
[1778361328766,34.93,80857.89,0.0,0.02321,3e-05,2.79649]
[1778361337907,34.93,80857.64,0.0,0.02318,3e-05,2.79215]
[1778361343875,34.93,80858.27,0.0,0.02319,3e-05,2.79404]
[1778361351932,34.93,80858.25,0.0,0.02319,3e-05,2.79388]
[1778361356976,34.93,80858.78,0.0,0.02321,3e-05,2.7955]
[1778361365024,34.93,80858.82,0.0,0.02321,3e-05,2.79553]
[1778361371065,34.93,80858.81,0.0,0.02321,3e-05,2.79543]
[1778361376100,34.93,80859.44,0.0,0.02323,3e-05,2.79738]
[1778361381135,34.93,80862.48,0.0,0.02332,3e-05,2.80694]
[1778361386170,34.93,80863.28,0.0,0.02334,3e-05,2.80934]
[1778361391205,34.93,80862.78,0.0,0.0233,3e-05,2.80424]
[1778361397247,34.93,80867.67,0.0,0.02345,3e-05,2.81955]
[1778361402282,34.93,80867.12,0.0,0.02343,3e-05,2.81753]
[1778361407317,34.93,80866.25,0.0,0.0234,3e-05,2.81454]
[1778361417048,34.93,80865.71,0.0,0.02338,3e-05,2.81269]
[1778361428596,34.92,80867.1,0.0,0.02342,3e-05,2.81615]
[1778361434507,34.92,80866.25,0.0,0.02339,3e-05,2.8131]
[1778361439541,34.92,80867.22,0.0,0.02341,3e-05,2.81589]
[1778361444577,34.92,80865.62,0.0,0.02336,3e-05,2.81052]
[1778361449612,34.92,80865.62,0.0,0.02336,3e-05,2.81025]
[1778361452633,34.92,80855.48,0.0,0.02302,3e-05,2.77465]
[1778361457667,34.92,80850.91,0.0,0.02288,3e-05,2.76037]
[1778361462702,34.92,80852.45,0.0,0.02293,3e-05,2.76531]
[1778361467737,34.92,80852.16,0.0,0.02292,3e-05,2.76452]
[1778361474789,34.92,80853.03,0.0,0.02295,3e-05,2.76744]
[1778361479821,34.92,80855.57,0.0,0.02303,3e-05,2.77556]
[1778361489019,34.92,80856.73,0.0,0.02306,3e-05,2.77942]
[1778361499089,34.92,80857.11,0.0,0.02308,3e-05,2.78081]
[1778361504996,34.92,80857.94,0.0,0.0231,3e-05,2.78352]
[1778361512047,34.92,80858.89,0.0,0.02311,3e-05,2.78323]
[1778361519229,34.92,80859.23,0.0,0.02312,3e-05,2.78439]
[1778361530177,34.92,80859.72,0.0,0.02313,3e-05,2.78606]
[1778361535208,34.92,80860.2,0.0,0.02315,3e-05,2.78762]
[1778361540244,34.92,80860.43,0.0,0.02316,3e-05,2.78839]
[1778361549306,34.92,80857.89,0.0,0.02308,3e-05,2.78046]
[1778361554342,34.92,80850.15,0.0,0.02284,3e-05,2.75618]
[1778361559508,34.92,80849.28,0.0,0.02282,3e-05,2.75352]
[1778361565418,34.92,80844.48,0.0,0.02267,3e-05,2.73858]
[1778361578506,34.92,80843.06,0.0,0.0226,3e-05,2.73093]
[1778361583545,34.93,80840.02,0.0,0.02251,3e-05,2.72154]
[1778361589718,34.93,80837.96,0.0,0.02245,3e-05,2.71522]
[1778361595628,34.93,80835.07,0.0,0.02237,3e-05,2.70637]
[1778361605695,34.93,80834.96,0.0,0.02236,3e-05,2.70622]
[1778361614764,34.93,80834.22,0.0,0.02234,3e-05,2.70408]
[1778361619930,34.93,80829.2,0.0,0.02219,3e-05,2.68868]
[1778361630000,34.93,80826.05,0.0,0.02211,3e-05,2.67944]
[1778361638942,34.93,80825.32,0.0,0.02206,3e-05,2.67441]
[1778361644985,34.93,80825.05,0.0,0.02206,3e-05,2.67393]
[1778361650141,34.93,80824.57,0.0,0.02205,3e-05,2.67275]
[1778361655065,34.93,80813.13,0.0,0.02171,3e-05,2.63823]
[1778361660212,34.94,80813.01,0.0,0.02172,3e-05,2.63851]
[1778361668151,34.94,80814.53,0.0,0.02177,3e-05,2.64412]
[1778361673186,34.94,80816.91,0.0,0.02185,3e-05,2.65197]
[1778361678221,34.94,80810.47,0.0,0.02166,3e-05,2.63304]
[1778361685270,34.95,80810.73,0.0,0.02168,3e-05,2.63487]
[1778361690422,34.95,80810.64,0.0,0.02169,3e-05,2.6353]
[1778361696348,34.95,80811.29,0.0,0.02169,3e-05,2.63485]
[1778361702389,34.95,80811.48,0.0,0.0217,3e-05,2.63622]
[1778361707424,34.96,80812.0,0.0,0.02172,3e-05,2.63843]
[1778361715480,34.96,80812.37,0.0,0.02174,3e-05,2.64053]
[1778361720632,34.96,80816.53,0.0,0.02187,3e-05,2.65388]
[1778361726557,34.96,80817.32,0.0,0.0219,3e-05,2.65675]
[1778361732599,34.96,80817.05,0.0,0.0219,3e-05,2.65657]
[1778361740771,34.97,80816.46,0.0,0.02189,3e-05,2.65552]
[1778361746697,34.97,80818.56,0.0,0.02195,3e-05,2.66245]
[1778361759788,34.97,80817.67,0.0,0.02191,3e-05,2.65749]
[1778361764825,34.97,80814.79,0.0,0.02183,3e-05,2.64916]
[1778361769862,34.97,80814.9,0.0,0.02184,3e-05,2.64997]
[1778361777473,34.98,80814.94,0.0,0.02184,3e-05,2.65046]
[1778361777916,34.98,80815.01,0.0,0.02185,3e-05,2.65105]
[1778361781425,34.98,80815.01,0.0,0.02185,3e-05,2.65105]
[1778361781443,34.98,80815.11,0.0,0.02186,3e-05,2.65163]
[1778361786981,34.98,80808.68,0.0,0.02167,3e-05,2.63274]
[1778361798060,34.98,80809.0,0.0,0.0217,3e-05,2.63504]
[1778361803095,34.99,80810.26,0.0,0.02174,3e-05,2.63942]
[1778361804498,34.99,80810.26,0.0,0.02174,3e-05,2.63942]
[1778361804536,34.99,80810.61,0.0,0.02175,3e-05,2.64059]
[1778361807894,34.99,80810.61,0.0,0.02175,3e-05,2.6407]
[1778361807906,34.99,80810.8,0.0,0.02176,3e-05,2.6416]
[1778361813166,34.99,80811.73,0.0,0.02177,3e-05,2.6417]
[1778361820215,34.99,80809.74,0.0,0.02172,3e-05,2.63645]
[1778361825250,34.99,80809.18,0.0,0.02171,3e-05,2.63536]
[1778361830285,35.0,80809.67,0.0,0.02173,3e-05,2.63744]
[1778361835320,35.0,80810.02,0.0,0.02174,3e-05,2.63909]
[1778361841485,35.0,80810.02,0.0,0.02175,3e-05,2.6398]
[1778361847407,35.0,80810.13,0.0,0.02176,3e-05,2.64084]
[1778361854457,35.0,80810.19,0.0,0.02177,3e-05,2.64184]
[1778361859492,35.01,80810.35,0.0,0.02178,3e-05,2.64291]
[1778361864527,35.01,80810.26,0.0,0.02178,3e-05,2.64321]
[1778361869562,35.01,80808.2,0.0,0.02173,3e-05,2.6376]
[1778361874597,35.01,80808.41,0.0,0.02172,3e-05,2.6357]
[1778361879632,35.02,80808.46,0.0,0.02172,3e-05,2.63662]
[1778361887688,35.02,80808.91,0.0,0.02175,3e-05,2.63929]
[1778361895743,35.02,80809.7,0.0,0.02179,3e-05,2.64305]
[1778361900781,35.03,80800.92,0.0,0.02154,3e-05,2.61746]
[1778361905818,35.03,80796.35,0.0,0.02142,3e-05,2.6051]
[1778361910852,35.04,80796.38,0.0,0.02143,3e-05,2.60637]
[1778361916892,35.04,80799.71,0.0,0.02154,3e-05,2.6177]
[1778361922054,35.04,80800.42,0.0,0.02157,3e-05,2.62089]
[1778361927969,35.05,80800.62,0.0,0.02159,3e-05,2.62272]
[1778361933004,35.05,80795.56,0.0,0.02143,3e-05,2.60539]
[1778361938039,35.05,80796.56,0.0,0.02147,3e-05,2.60956]
[1778361943074,35.06,80800.13,0.0,0.02158,3e-05,2.62139]
[1778361948109,35.06,80800.31,0.0,0.0216,3e-05,2.62303]
[1778361955159,35.07,80800.57,0.0,0.02162,3e-05,2.62533]
[1778361961200,35.07,80801.02,0.0,0.02165,3e-05,2.62796]
[1778361966234,35.07,80787.23,0.0,0.02126,3e-05,2.5877]
[1778361971269,35.08,80781.79,0.0,0.02112,3e-05,2.57299]
[1778361976305,35.08,80779.52,0.0,0.02107,3e-05,2.56778]
[1778361981341,35.09,80778.17,0.0,0.02105,3e-05,2.56532]
[1778361986376,35.09,80775.0,0.0,0.02097,3e-05,2.55754]
[1778361991411,35.1,80773.49,0.0,0.02092,3e-05,2.55151]
[1778361997454,35.11,80772.13,0.0,0.0209,3e-05,2.54947]
[1778362002617,35.11,80771.09,0.0,0.02089,3e-05,2.54806]
[1778362008532,35.12,80768.9,0.0,0.02084,3e-05,2.5436]
[1778362019611,35.13,80767.97,0.0,0.02085,3e-05,2.54447]
[1778362026659,35.14,80766.72,0.0,0.02084,3e-05,2.54307]
[1778362031696,35.14,80769.79,0.0,0.02094,3e-05,2.55373]
[1778362036734,35.15,80769.11,0.0,0.02094,3e-05,2.55322]
[1778362041769,35.15,80768.65,0.0,0.02094,3e-05,2.55336]
[1778362046801,35.16,80767.16,0.0,0.02091,3e-05,2.55047]
[1778362051836,35.16,80766.67,0.0,0.02089,3e-05,2.54731]
[1778362056871,35.17,80767.94,0.0,0.02094,3e-05,2.55245]
[1778362063040,35.17,80771.14,0.0,0.02105,3e-05,2.56374]
[1778362070101,35.17,80770.5,0.0,0.02103,3e-05,2.56235]
[1778362076004,35.18,80771.1,0.0,0.02107,3e-05,2.56668]
[1778362083181,35.19,80771.15,0.0,0.02109,3e-05,2.56831]
[1778362089098,35.19,80771.2,0.0,0.0211,3e-05,2.56968]
[1778362095139,35.2,80770.42,0.0,0.02109,3e-05,2.56856]
[1778362100174,35.2,80774.01,0.0,0.0212,3e-05,2.58012]
[1778362105209,35.2,80773.34,0.0,0.02119,3e-05,2.579]
[1778362110245,35.2,80772.95,0.0,0.02119,3e-05,2.5787]
[1778362115279,35.21,80771.5,0.0,0.02113,3e-05,2.57208]
[1778362120314,35.21,80770.99,0.0,0.02113,3e-05,2.57146]
[1778362125349,35.21,80770.32,0.0,0.02112,3e-05,2.57036]
[1778362130384,35.22,80769.89,0.0,0.02111,3e-05,2.56998]
[1778362135419,35.22,80769.52,0.0,0.02111,3e-05,2.56977]
[1778362140454,35.22,80769.64,0.0,0.02112,3e-05,2.571]
[1778362146496,35.22,80770.26,0.0,0.02115,3e-05,2.57385]
[1778362151532,35.23,80770.6,0.0,0.02117,3e-05,2.57569]
[1778362159587,35.23,80771.47,0.0,0.0212,3e-05,2.57951]
[1778362164622,35.23,80779.58,0.0,0.02144,3e-05,2.60431]
[1778362169656,35.24,80780.59,0.0,0.02148,3e-05,2.60798]
[1778362174695,35.24,80783.05,0.0,0.02153,3e-05,2.61274]
[1778362179730,35.24,80787.34,0.0,0.02166,3e-05,2.62624]
[1778362186778,35.24,80791.43,0.0,0.02179,3e-05,2.63941]
[1778362191814,35.25,80795.19,0.0,0.0219,3e-05,2.65137]
[1778362196849,35.25,80798.35,0.0,0.022,3e-05,2.66152]
[1778362204022,35.25,80802.17,0.0,0.02212,3e-05,2.67389]
[1778362210948,35.25,80802.17,0.0,0.02213,3e-05,2.67461]
[1778362215982,35.25,80805.28,0.0,0.02223,3e-05,2.68459]
[1778362221018,35.26,80806.41,0.0,0.02226,3e-05,2.68854]
[1778362230082,35.26,80806.54,0.0,0.02228,3e-05,2.68982]
[1778362235117,35.26,80807.19,0.0,0.02227,3e-05,2.689]
[1778362244303,35.26,80808.83,0.0,0.02233,3e-05,2.69498]
[1778362253243,35.27,80808.92,0.0,0.02234,3e-05,2.69613]
[1778362258279,35.27,80805.45,0.0,0.02225,3e-05,2.68603]
[1778362264443,35.27,80801.73,0.0,0.02214,3e-05,2.67535]
[1778362270367,35.27,80798.97,0.0,0.02207,3e-05,2.66763]
[1778362275397,35.27,80797.32,0.0,0.02202,3e-05,2.66317]
[1778362280433,35.27,80796.82,0.0,0.02202,3e-05,2.66218]
[1778362285469,35.28,80793.56,0.0,0.02192,3e-05,2.65286]
[1778362291511,35.28,80793.12,0.0,0.02189,3e-05,2.64892]
[1778362296545,35.28,80791.65,0.0,0.02186,3e-05,2.64505]
[1778362303594,35.28,80791.11,0.0,0.02185,3e-05,2.64419]
[1778362308629,35.28,80790.16,0.0,0.02182,3e-05,2.64186]
[1778362314798,35.29,80789.82,0.0,0.02182,3e-05,2.64147]
[1778362320713,35.29,80789.14,0.0,0.02181,3e-05,2.64005]
[1778362325748,35.29,80788.92,0.0,0.02181,3e-05,2.63991]
[1778362333811,35.29,80789.22,0.0,0.02182,3e-05,2.64161]
[1778362339853,35.29,80788.95,0.0,0.02182,3e-05,2.64138]
[1778362345010,35.3,80787.84,0.0,0.02179,3e-05,2.63853]
[1778362352944,35.3,80788.33,0.0,0.02179,3e-05,2.63751]
[1778362358987,35.3,80788.52,0.0,0.0218,3e-05,2.63867]
[1778362365149,35.3,80788.44,0.0,0.0218,3e-05,2.639]
[1778362371070,35.3,80788.35,0.0,0.02181,3e-05,2.6393]
[1778362380134,35.31,80788.42,0.0,0.02182,3e-05,2.64035]
[1778362385290,35.31,80788.57,0.0,0.02183,3e-05,2.64126]
[1778362391207,35.31,80788.57,0.0,0.02183,3e-05,2.64179]
[1778362396245,35.31,80788.46,0.0,0.02183,3e-05,2.6419]
[1778362401280,35.31,80788.08,0.0,0.02183,3e-05,2.64121]
[1778362406315,35.32,80788.13,0.0,0.02183,3e-05,2.64189]
[1778362415500,35.32,80788.11,0.0,0.02181,3e-05,2.63933]
[1778362421422,35.32,80788.19,0.0,0.02182,3e-05,2.64011]
[1778362426458,35.32,80788.16,0.0,0.02182,3e-05,2.64046]
[1778362431492,35.32,80788.24,0.0,0.02183,3e-05,2.64114]
[1778362438541,35.32,80788.0,0.0,0.02183,3e-05,2.64103]
[1778362444583,35.33,80788.32,0.0,0.02184,3e-05,2.64251]
[1778362449739,35.33,80788.34,0.0,0.02185,3e-05,2.64299]
[1778362455661,35.33,80788.07,0.0,0.02185,3e-05,2.64268]
[1778362460695,35.33,80785.17,0.0,0.02177,3e-05,2.63441]
[1778362466737,35.33,80785.42,0.0,0.02178,3e-05,2.63579]
[1778362479949,35.34,80788.9,0.0,0.02187,3e-05,2.64445]
[1778362485870,35.34,80794.69,0.0,0.02205,3e-05,2.66266]
[1778362490905,35.34,80793.12,0.0,0.02201,3e-05,2.65857]
[1778362495940,35.34,80791.42,0.0,0.02196,3e-05,2.65409]
[1778362500975,35.35,80782.32,0.0,0.0217,3e-05,2.62745]
[1778362507140,35.35,80776.77,0.0,0.02155,3e-05,2.61189]
[1778362513060,35.35,80773.95,0.0,0.02148,3e-05,2.60456]
[1778362518219,35.36,80773.47,0.0,0.02148,3e-05,2.60404]
[1778362524138,35.36,80778.39,0.0,0.02163,3e-05,2.61963]
[1778362531884,35.36,80776.84,0.0,0.02159,3e-05,2.61553]
[1778362537226,35.36,80776.84,0.0,0.02158,3e-05,2.61346]
[1778362543271,35.37,80774.75,0.0,0.02152,3e-05,2.608]
[1778362548308,35.37,80773.33,0.0,0.02149,3e-05,2.60437]
[1778362553344,35.37,80772.07,0.0,0.02146,3e-05,2.60121]
[1778362558499,35.37,80771.72,0.0,0.02145,3e-05,2.60087]
[1778362565431,35.38,80771.71,0.0,0.02146,3e-05,2.60153]
[1778362571883,35.38,80771.19,0.0,0.02145,3e-05,2.60042]
[1778362578639,35.38,80770.31,0.0,0.02144,3e-05,2.59888]
[1778362584563,35.38,80769.8,0.0,0.02143,3e-05,2.598]
[1778362589599,35.38,80769.75,0.0,0.02143,3e-05,2.59837]
[1778362595640,35.39,80769.34,0.0,0.0214,3e-05,2.59456]
[1778362604706,35.39,80769.34,0.0,0.02141,3e-05,2.59551]
[1778362609738,35.39,80769.08,0.0,0.02141,3e-05,2.59526]
[1778362617795,35.39,80769.02,0.0,0.02141,3e-05,2.5959]
[1778362626901,35.39,80769.11,0.0,0.02142,3e-05,2.59627]
[1778362626940,35.4,80768.76,0.0,0.02141,3e-05,2.59603]
[1778362630436,35.4,80768.82,0.0,0.02142,3e-05,2.59651]
[1778362630451,35.4,80768.83,0.0,0.02142,3e-05,2.59654]
[1778362635920,35.4,80768.47,0.0,0.02142,3e-05,2.5961]
[1778362640958,35.4,80768.49,0.0,0.02142,3e-05,2.59674]
[1778362645990,35.4,80768.63,0.0,0.02143,3e-05,2.59775]
[1778362656057,35.41,80768.49,0.0,0.02141,3e-05,2.59535]
[1778362663109,35.41,80769.02,0.0,0.02144,3e-05,2.59786]
[1778362668144,35.41,80769.96,0.0,0.02147,3e-05,2.60131]
[1778362673180,35.42,80764.0,0.0,0.02131,3e-05,2.5843]
[1778362678216,35.42,80764.46,0.0,0.02133,3e-05,2.58644]
[1778362683252,35.42,80752.17,0.0,0.02099,3e-05,2.55108]
[1778362689415,35.43,80752.23,0.0,0.021,3e-05,2.55258]
[1778362695336,35.43,80750.6,0.0,0.02097,3e-05,2.54915]
[1778362700370,35.43,80750.91,0.0,0.02099,3e-05,2.55122]
[1778362705406,35.44,80751.51,0.0,0.02102,3e-05,2.55416]
[1778362713461,35.44,80751.79,0.0,0.02102,3e-05,2.55364]
[1778362719626,35.45,80753.05,0.0,0.02107,3e-05,2.559]
[1778362722571,35.45,80753.05,0.0,0.02107,3e-05,2.559]
[1778362724611,35.45,80753.05,0.0,0.02108,3e-05,2.55947]
[1778362724627,35.45,80753.05,0.0,0.02108,3e-05,2.56018]
[1778362729697,35.46,80754.09,0.0,0.02112,3e-05,2.56442]
[1778362737631,35.46,80754.48,0.0,0.02115,3e-05,2.56723]
[1778362742667,35.47,80754.81,0.0,0.02117,3e-05,2.56937]
[1778362747702,35.47,80753.33,0.0,0.02114,3e-05,2.56648]
[1778362752736,35.48,80753.53,0.0,0.02116,3e-05,2.56827]
[1778362757771,35.48,80754.95,0.0,0.02121,3e-05,2.57364]
[1778362762807,35.48,80754.97,0.0,0.02122,3e-05,2.57488]
[1778362769978,35.49,80756.98,0.0,0.0213,3e-05,2.58242]
[1778362775897,35.49,80757.32,0.0,0.0213,3e-05,2.58157]
[1778362780932,35.5,80757.34,0.0,0.02131,3e-05,2.58281]
[1778362785968,35.5,80755.64,0.0,0.02127,3e-05,2.579]
[1778362792009,35.51,80756.3,0.0,0.0213,3e-05,2.58238]
[1778362797467,35.51,80756.05,0.0,0.02131,3e-05,2.58258]
[1778362797498,35.51,80756.35,0.0,0.02132,3e-05,2.58371]
[1778362800414,35.51,80756.35,0.0,0.02132,3e-05,2.58418]
[1778362800512,35.51,80756.55,0.0,0.02133,3e-05,2.585]
[1778362806109,35.52,80758.0,0.0,0.02138,3e-05,2.59068]
[1778362812151,35.52,80758.16,0.0,0.0214,3e-05,2.59251]
[1778362817185,35.52,80757.72,0.0,0.0214,3e-05,2.59232]
[1778362825243,35.53,80757.92,0.0,0.02142,3e-05,2.59469]
[1778362830401,35.53,80759.08,0.0,0.02147,3e-05,2.5992]
[1778362837326,35.54,80758.51,0.0,0.02144,3e-05,2.59578]
[1778362844375,35.54,80758.5,0.0,0.02145,3e-05,2.59728]
[1778362849413,35.55,80759.16,0.0,0.02148,3e-05,2.6003]
[1778362855454,35.55,80759.13,0.0,0.0215,3e-05,2.60147]
[1778362860613,35.56,80758.76,0.0,0.0215,3e-05,2.60143]
[1778362866531,35.56,80758.84,0.0,0.02151,3e-05,2.60292]
[1778362871566,35.56,80758.92,0.0,0.02152,3e-05,2.60418]
[1778362880629,35.57,80758.46,0.0,0.02153,3e-05,2.60465]
[1778362885664,35.57,80758.69,0.0,0.02154,3e-05,2.60634]
[1778362890699,35.58,80759.43,0.0,0.02157,3e-05,2.60951]
[1778362895735,35.58,80759.51,0.0,0.02156,3e-05,2.60748]
[1778362898899,35.58,80759.34,0.0,0.02156,3e-05,2.60737]
[1778362898955,35.58,80759.55,0.0,0.02157,3e-05,2.60839]
[1778362902948,35.58,80769.39,0.0,0.02186,3e-05,2.63805]
[1778362908827,35.59,80768.57,0.0,0.02184,3e-05,2.63662]
[1778362913861,35.59,80767.98,0.0,0.02183,3e-05,2.63575]
[1778362918904,35.59,80768.74,0.0,0.02186,3e-05,2.63876]
[1778362923931,35.59,80771.68,0.0,0.02196,3e-05,2.64822]
[1778362929973,35.6,80773.44,0.0,0.02201,3e-05,2.65421]
[1778362935010,35.6,80772.14,0.0,0.02198,3e-05,2.65084]
[1778362940050,35.6,80772.73,0.0,0.022,3e-05,2.65309]
[1778362945664,35.6,80771.53,0.0,0.02197,3e-05,2.64986]
[1778362945699,35.6,80771.34,0.0,0.02197,3e-05,2.64938]
[1778362948604,35.6,80771.34,0.0,0.02197,3e-05,2.64938]
[1778362948618,35.6,80771.11,0.0,0.02196,3e-05,2.64896]
[1778362955155,35.6,80770.43,0.0,0.02192,3e-05,2.64426]
[1778362961341,35.61,80769.92,0.0,0.02191,3e-05,2.64327]
[1778362966231,35.61,80755.25,0.0,0.0215,3e-05,2.60007]
[1778362971410,35.61,80752.48,0.0,0.02142,3e-05,2.59272]
[1778362977308,35.61,80753.06,0.0,0.02145,3e-05,2.59548]
[1778362982344,35.62,80754.04,0.0,0.02149,3e-05,2.59925]
[1778362987378,35.62,80753.46,0.0,0.02148,3e-05,2.59842]
[1778362992413,35.62,80753.51,0.0,0.02149,3e-05,2.5995]
[1778362997448,35.62,80751.59,0.0,0.02144,3e-05,2.59478]
[1778363003491,35.63,80749.44,0.0,0.0214,3e-05,2.58966]
[1778363008525,35.63,80744.68,0.0,0.02127,3e-05,2.57677]
[1778363013562,35.64,80742.66,0.0,0.0212,3e-05,2.56877]
[1778363018596,35.64,80743.27,0.0,0.02123,3e-05,2.57169]
[1778363024638,35.64,80742.85,0.0,0.02123,3e-05,2.57178]
[1778363029673,35.65,80751.24,0.0,0.02148,3e-05,2.59751]
[1778363034709,35.65,80753.74,0.0,0.02156,3e-05,2.60568]
[1778363039743,35.65,80755.24,0.0,0.02161,3e-05,2.61081]
[1778363044780,35.66,80752.03,0.0,0.02152,3e-05,2.60201]
[1778363050823,35.66,80750.96,0.0,0.0215,3e-05,2.59975]
[1778363055861,35.66,80744.0,0.0,0.0213,3e-05,2.57956]
[1778363060895,35.66,80741.61,0.0,0.02124,3e-05,2.57255]
[1778363065930,35.66,80738.7,0.0,0.02115,3e-05,2.56403]
[1778363070965,35.66,80737.5,0.0,0.02112,3e-05,2.56053]
[1778363076000,35.66,80738.66,0.0,0.02113,3e-05,2.56069]
[1778363081035,35.66,80739.13,0.0,0.02114,3e-05,2.56207]
[1778363086070,35.66,80739.09,0.0,0.02114,3e-05,2.56195]
[1778363092256,35.66,80737.51,0.0,0.0211,3e-05,2.55734]
[1778363096688,35.66,80737.51,0.0,0.0211,3e-05,2.55734]
[1778363096736,35.66,80737.21,0.0,0.02109,3e-05,2.55646]
[1778363100640,35.66,80737.21,0.0,0.02109,3e-05,2.55646]
[1778363100659,35.66,80737.41,0.0,0.02109,3e-05,2.55704]
[1778363107217,35.66,80739.18,0.0,0.02114,3e-05,2.56221]
[1778363112395,35.66,80739.84,0.0,0.02116,3e-05,2.56414]
[1778363118295,35.66,80741.42,0.0,0.02121,3e-05,2.56876]
[1778363128364,35.66,80741.47,0.0,0.02121,3e-05,2.56891]
[1778363135417,35.66,80741.6,0.0,0.02119,3e-05,2.56606]
[1778363142609,35.66,80741.63,0.0,0.02119,3e-05,2.56615]
[1778363149513,35.66,80741.15,0.0,0.02117,3e-05,2.56475]
[1778363154547,35.66,80741.52,0.0,0.02118,3e-05,2.56583]
[1778363159581,35.66,80743.41,0.0,0.02124,3e-05,2.57136]
[1778363165624,35.66,80743.38,0.0,0.02124,3e-05,2.57128]
[1778363172819,35.66,80743.35,0.0,0.02124,3e-05,2.57119]
[1778363178716,35.66,80743.51,0.0,0.02124,3e-05,2.57166]
[1778363183752,35.66,80743.54,0.0,0.02124,3e-05,2.57174]
[1778363188789,35.66,80743.67,0.0,0.02124,3e-05,2.57212]
[1778363198859,35.66,80743.81,0.0,0.02122,3e-05,2.5693]
[1778363205909,35.66,80743.85,0.0,0.02122,3e-05,2.56942]
[1778363213105,35.66,80743.7,0.0,0.02122,3e-05,2.56898]
[1778363222021,35.66,80744.27,0.0,0.02124,3e-05,2.57065]
[1778363227056,35.66,80743.07,0.0,0.0212,3e-05,2.56714]
[1778363232091,35.66,80742.75,0.0,0.02119,3e-05,2.5662]
[1778363238133,35.66,80741.87,0.0,0.02117,3e-05,2.56363]
[1778363243315,35.66,80739.53,0.0,0.0211,3e-05,2.55679]
[1778363249210,35.66,80742.06,0.0,0.02117,3e-05,2.56418]
[1778363254245,35.66,80745.75,0.0,0.02125,3e-05,2.57176]
[1778363260287,35.66,80747.05,0.0,0.02129,3e-05,2.57557]
[1778363267339,35.66,80747.19,0.0,0.02129,3e-05,2.57598]
[1778363272373,35.63,80751.56,0.0,0.02133,3e-05,2.57981]
[1778363277409,35.6,80749.92,0.0,0.02119,3e-05,2.56599]
[1778363282444,35.57,80748.52,0.0,0.02107,3e-05,2.55291]
[1778363287479,35.54,80747.14,0.0,0.02094,3e-05,2.53991]
[1778363292514,35.51,80745.06,0.0,0.0208,3e-05,2.5249]
[1778363297548,35.48,80747.64,0.0,0.02078,3e-05,2.52345]
[1778363302584,35.45,80744.69,0.0,0.02061,3e-05,2.50596]
[1778363307619,35.42,80743.84,0.0,0.0205,3e-05,2.49459]
[1778363312797,35.39,80738.53,0.0,0.02024,3e-05,2.46729]
[1778363319703,35.35,80738.9,0.0,0.02013,3e-05,2.45594]
[1778363332797,35.27,80738.5,0.0,0.0199,3e-05,2.43182]
[1778363340854,35.22,80739.92,0.0,0.0198,3e-05,2.42173]
[1778363345888,35.19,80741.94,0.0,0.01977,3e-05,2.41864]
[1778363346801,35.19,80741.94,0.0,0.01977,3e-05,2.41864]
[1778363346895,35.19,80742.19,0.0,0.01976,3e-05,2.41758]
[1778363347903,35.18,80756.59,0.0,0.02014,3e-05,2.45688]
[1778363348669,35.18,80756.59,0.0,0.02014,3e-05,2.45688]
[1778363348913,35.17,80759.48,0.0,0.0202,3e-05,2.4634]
[1778363354089,35.14,80767.58,0.0,0.02034,3e-05,2.47783]
[1778363359987,35.11,80767.64,0.0,0.02024,3e-05,2.46727]
[1778363365025,35.08,80767.15,0.0,0.02014,3e-05,2.45693]
[1778363372073,35.04,80767.88,0.0,0.02001,3e-05,2.4434]
[1778363382146,34.98,80765.73,0.0,0.01978,3e-05,2.41947]
[1778363387182,34.95,80766.9,0.0,0.01973,3e-05,2.41393]
[1778363392217,34.92,80765.58,0.0,0.01961,3e-05,2.40131]
[1778363398259,34.88,80764.88,0.0,0.01949,3e-05,2.38872]
[1778363403294,34.85,80766.85,0.0,0.01945,3e-05,2.38556]
[1778363410344,34.81,80769.6,0.0,0.01941,3e-05,2.38112]
[1778363415378,34.78,80778.72,0.0,0.01957,3e-05,2.39819]
[1778363421420,34.74,80777.32,0.0,0.01942,3e-05,2.3818]
[1778363426460,34.71,80776.71,0.0,0.01931,3e-05,2.37128]
[1778363431494,34.68,80773.52,0.0,0.01912,3e-05,2.35055]
[1778363436529,34.65,80763.39,0.0,0.01877,3e-05,2.31378]
[1778363443578,34.61,80762.05,0.0,0.01863,3e-05,2.29875]
[1778363449621,34.58,80763.22,0.0,0.01857,3e-05,2.29245]
[1778363454793,34.55,80763.34,0.0,0.0185,3e-05,2.28494]
[1778363462715,34.51,80761.03,0.0,0.01832,3e-05,2.26635]
[1778363467748,34.48,80758.73,0.0,0.01819,3e-05,2.25259]
[1778363472783,34.46,80757.77,0.0,0.0181,3e-05,2.24266]
[1778363477818,34.43,80757.28,0.0,0.01802,3e-05,2.23417]
[1778363484001,34.4,80757.15,0.0,0.01794,3e-05,2.22537]
[1778363490909,34.37,80756.75,0.0,0.01783,3e-05,2.21463]
[1778363495944,34.35,80756.7,0.0,0.01775,3e-05,2.2048]
[1778363500979,34.32,80757.2,0.0,0.0177,3e-05,2.19948]
[1778363508028,34.29,80756.55,0.0,0.01759,3e-05,2.18854]
[1778363513063,34.27,80756.16,0.0,0.01752,3e-05,2.18105]
[1778363519106,34.24,80755.7,0.0,0.01744,2e-05,2.17223]
[1778363524142,34.22,80756.55,0.0,0.0174,2e-05,2.16826]
[1778363529176,34.2,80756.52,0.0,0.01734,2e-05,2.16201]
[1778363531757,34.19,80755.77,0.0,0.0173,2e-05,2.15756]
[1778363532197,34.19,80755.99,0.0,0.0173,2e-05,2.15693]
[1778363534787,34.18,80755.86,0.0,0.01728,2e-05,2.15536]
[1778363535359,34.17,80756.9,0.0,0.01729,2e-05,2.15571]
[1778363541260,34.15,80755.88,0.0,0.01719,2e-05,2.14576]
[1778363546295,34.13,80755.41,0.0,0.01712,2e-05,2.13856]
[1778363551473,34.1,80754.04,0.0,0.017,2e-05,2.12501]
[1778363557373,34.08,80753.06,0.0,0.01692,2e-05,2.11662]
[1778363562550,34.06,80752.4,0.0,0.01684,2e-05,2.10801]
[1778363572620,34.02,80749.99,0.0,0.01668,2e-05,2.09046]
[1778363578523,33.99,80750.89,0.0,0.01664,2e-05,2.08617]
[1778363585572,33.97,80750.22,0.0,0.01655,2e-05,2.07676]
[1778363591614,33.94,80748.6,0.0,0.01645,2e-05,2.0661]
[1778363596741,33.93,80748.47,0.0,0.01641,2e-05,2.06151]
[1778363596798,33.92,80750.0,0.0,0.01644,2e-05,2.06442]
[1778363600524,33.92,80749.91,0.0,0.01642,2e-05,2.06207]
[1778363600585,33.91,80749.81,0.0,0.01639,2e-05,2.0597]
[1778363605717,33.89,80749.57,0.0,0.01634,2e-05,2.05385]
[1778363612900,33.86,80748.36,0.0,0.01622,2e-05,2.04072]
[1778363620822,33.84,80749.5,0.0,0.01618,2e-05,2.03559]
[1778363628879,33.81,80749.0,0.0,0.01609,2e-05,2.02636]
[1778363633914,33.79,80748.46,0.0,0.01603,2e-05,2.0201]
[1778363636409,33.79,80748.46,0.0,0.01603,2e-05,2.0201]
[1778363636427,33.78,80748.8,0.0,0.01602,2e-05,2.01903]
[1778363640347,33.78,80748.8,0.0,0.01602,2e-05,2.01903]
[1778363640434,33.77,80748.8,0.0,0.01599,2e-05,2.01518]
[1778363642322,33.76,80748.8,0.0,0.01598,2e-05,2.01423]
[1778363642401,33.76,80749.12,0.0,0.01598,2e-05,2.01409]
[1778363643114,33.76,80773.51,0.0,0.01655,2e-05,2.07644]
[1778363644101,33.76,80773.51,0.0,0.01655,2e-05,2.07644]
[1778363644198,33.75,80784.48,0.0,0.01681,2e-05,2.10442]
[1778363650034,33.73,80785.0,0.0,0.01676,2e-05,2.09896]
[1778363656075,33.73,80782.0,0.0,0.01667,2e-05,2.08988]
[1778363661109,33.73,80782.47,0.0,0.01668,2e-05,2.09112]
[1778363666144,33.71,80788.69,0.0,0.01679,2e-05,2.10296]
[1778363673325,33.68,80791.12,0.0,0.01676,2e-05,2.09861]
[1778363679236,33.66,80790.67,0.0,0.01668,2e-05,2.09071]
[1778363684274,33.64,80785.85,0.0,0.01651,2e-05,2.07251]
[1778363689308,33.62,80778.71,0.0,0.01629,2e-05,2.04848]
[1778363695349,33.6,80778.5,0.0,0.01623,2e-05,2.04171]
[1778363700385,33.58,80776.82,0.0,0.01614,2e-05,2.03218]
[1778363705420,33.56,80771.61,0.0,0.01597,2e-05,2.01361]
[1778363710455,33.54,80768.22,0.0,0.01585,2e-05,1.99997]
[1778363715492,33.53,80767.88,0.0,0.01579,2e-05,1.99431]
[1778363720525,33.51,80767.48,0.0,0.01574,2e-05,1.98861]
[1778363725560,33.49,80766.54,0.0,0.01568,2e-05,1.98161]
[1778363733746,33.46,80766.21,0.0,0.01557,2e-05,1.96999]
[1778363739659,33.45,80766.86,0.0,0.01554,2e-05,1.96642]
[1778363744693,33.43,80767.7,0.0,0.01552,2e-05,1.96427]
[1778363750735,33.41,80767.7,0.0,0.01547,2e-05,1.95919]
[1778363756354,33.4,80767.82,0.0,0.01545,2e-05,1.95616]
[1778363761822,33.38,80766.85,0.0,0.01537,2e-05,1.94798]
[1778363769877,33.36,80766.9,0.0,0.01531,2e-05,1.9417]
[1778363776926,33.33,80767.66,0.0,0.01528,2e-05,1.93809]
[1778363782082,33.32,80767.98,0.0,0.01525,2e-05,1.935]
[1778363788012,33.3,80768.31,0.0,0.01522,2e-05,1.93119]
[1778363793038,33.29,80768.8,0.0,0.01517,2e-05,1.9259]
[1778363800088,33.27,80769.3,0.0,0.01514,2e-05,1.9219]
[1778363807137,33.25,80769.37,0.0,0.01509,2e-05,1.91689]
[1778363812293,33.24,80769.44,0.0,0.01506,2e-05,1.91342]
[1778363818214,33.22,80768.96,0.0,0.01501,2e-05,1.9079]
[1778363823249,33.21,80769.56,0.0,0.01499,2e-05,1.90583]
[1778363828284,33.2,80770.35,0.0,0.01497,2e-05,1.90427]
[1778363831305,33.19,80781.26,0.0,0.0152,2e-05,1.92949]
[1778363836341,33.17,80781.82,0.0,0.01518,2e-05,1.92709]
[1778363838723,33.17,80780.83,0.0,0.01514,2e-05,1.92307]
[1778363839361,33.17,80780.33,0.0,0.01513,2e-05,1.92106]
[1778363840612,33.17,80780.33,0.0,0.01513,2e-05,1.92106]
[1778363840673,33.16,80795.97,0.0,0.01548,2e-05,1.95995]
[1778363848429,33.17,80798.21,0.0,0.01555,2e-05,1.96723]
[1778363853463,33.19,80795.73,0.0,0.01552,2e-05,1.96415]
[1778363858499,33.2,80796.69,0.0,0.01556,2e-05,1.96869]
[1778363863533,33.2,80798.31,0.0,0.0156,2e-05,1.97223]
[1778363870583,33.19,80795.9,0.0,0.01552,2e-05,1.9638]
[1778363876934,33.19,80796.44,0.0,0.01553,2e-05,1.96456]
[1778363883673,33.17,80794.09,0.0,0.01544,2e-05,1.95518]
[1778363888708,33.17,80789.83,0.0,0.01533,2e-05,1.94284]
[1778363895757,33.16,80788.41,0.0,0.01528,2e-05,1.93717]
[1778363900793,33.16,80786.39,0.0,0.01522,2e-05,1.93059]
[1778363910862,33.14,80785.3,0.0,0.01516,2e-05,1.92462]
[1778363915897,33.14,80781.66,0.0,0.01505,2e-05,1.91135]
[1778363922063,33.13,80781.65,0.0,0.01503,2e-05,1.90966]
[1778363927166,33.13,80781.8,0.0,0.01502,2e-05,1.90894]
[1778363933019,33.12,80780.93,0.0,0.01499,2e-05,1.90482]
[1778363934025,33.12,80769.66,0.0,0.01473,2e-05,1.87655]
[1778363938054,33.12,80780.47,0.0,0.01497,2e-05,1.90256]
[1778363943089,33.11,80779.56,0.0,0.01493,2e-05,1.89893]
[1778363949134,33.11,80773.13,0.0,0.01478,2e-05,1.88165]
[1778363956184,33.1,80774.13,0.0,0.01478,2e-05,1.88263]
[1778363962346,33.1,80774.77,0.0,0.01479,2e-05,1.88294]
[1778363968268,33.09,80773.54,0.0,0.01475,2e-05,1.87862]
[1778363974310,33.09,80770.57,0.0,0.01465,2e-05,1.8675]
[1778363980353,33.08,80770.28,0.0,0.01464,2e-05,1.86576]
[1778363986394,33.08,80769.64,0.0,0.01461,2e-05,1.86319]
[1778363994571,33.08,80769.04,0.0,0.01459,2e-05,1.86045]
[1778364000492,33.07,80768.39,0.0,0.01456,2e-05,1.85793]
[1778364004640,33.07,80779.76,0.0,0.01481,2e-05,1.88541]
[1778364012576,33.06,80779.37,0.0,0.01479,2e-05,1.88281]
[1778364018619,33.06,80778.82,0.0,0.01477,2e-05,1.88022]
[1778364024779,33.06,80777.66,0.0,0.01473,2e-05,1.87615]
[1778364030707,33.05,80775.09,0.0,0.01466,2e-05,1.86863]
[1778364036746,33.05,80775.25,0.0,0.01463,2e-05,1.86526]
[1778364041781,33.04,80774.01,0.0,0.0146,2e-05,1.86128]
[1778364048831,33.04,80773.6,0.0,0.01458,2e-05,1.85902]
[1778364054872,33.04,80772.95,0.0,0.01455,2e-05,1.85637]
[1778364059907,33.04,80771.94,0.0,0.01455,2e-05,1.85627]
[1778364064943,33.07,80771.33,0.0,0.01459,2e-05,1.86084]
[1778364069977,33.1,80771.37,0.0,0.01467,2e-05,1.86936]
[1778364075138,33.12,80771.14,0.0,0.01473,2e-05,1.87575]
[1778364082061,33.16,80771.06,0.0,0.01482,2e-05,1.88519]
[1778364087097,33.18,80771.56,0.0,0.01489,2e-05,1.89323]
[1778364092132,33.21,80771.37,0.0,0.01493,2e-05,1.89682]
[1778364098173,33.24,80770.59,0.0,0.01498,2e-05,1.90292]
[1778364101516,33.24,80770.76,0.0,0.015,2e-05,1.90468]
[1778364104701,33.26,80765.66,0.0,0.01493,2e-05,1.89729]
[1778364104703,33.27,80762.27,0.0,0.01487,2e-05,1.89023]
[1778364110257,33.55,80759.27,0.0,0.01551,2e-05,1.95995]
[1778364115418,33.61,80757.62,0.0,0.01563,2e-05,1.97299]
[1778364121334,33.64,80762.79,0.0,0.01582,2e-05,1.9933]
[1778364127376,33.66,80765.59,0.0,0.01594,2e-05,2.00626]
[1778364132413,33.66,80760.89,0.0,0.01583,2e-05,1.99434]
[1778364138457,33.66,80755.67,0.0,0.01571,2e-05,1.9813]
[1778364143492,33.66,80756.44,0.0,0.01573,2e-05,1.98351]
[1778364148530,33.66,80761.11,0.0,0.01584,2e-05,1.99559]
[1778364153571,33.66,80759.84,0.0,0.01579,2e-05,1.98935]
[1778364158602,33.66,80757.11,0.0,0.01572,2e-05,1.9824]
[1778364164643,33.66,80755.9,0.0,0.01569,2e-05,1.97932]
[1778364169678,33.66,80747.79,0.0,0.01551,2e-05,1.95879]
[1778364174713,33.67,80750.08,0.0,0.01557,2e-05,1.96574]
[1778364179748,33.69,80756.59,0.0,0.01578,2e-05,1.9881]
[1778364184783,33.71,80757.41,0.0,0.01585,2e-05,1.99585]
[1778364192967,33.74,80757.98,0.0,0.01594,2e-05,2.00617]
[1778364198882,33.76,80748.5,0.0,0.01578,2e-05,1.98852]
[1778364201774,33.77,80748.43,0.0,0.0158,2e-05,1.99058]
[1778364201904,33.78,80742.27,0.0,0.01567,2e-05,1.97607]
[1778364205850,33.79,80739.28,0.0,0.01563,2e-05,1.97198]
[1778364210968,33.82,80740.2,0.0,0.01572,2e-05,1.98125]
[1778364215609,33.83,80742.08,0.0,0.01578,2e-05,1.98785]
[1778364216006,33.84,80744.0,0.0,0.01584,2e-05,1.99387]
[1778364220617,33.85,80747.41,0.0,0.01595,2e-05,2.00596]
[1778364220623,33.85,80747.41,0.0,0.01595,2e-05,2.00596]
[1778364220718,33.86,80748.15,0.0,0.01599,2e-05,2.01009]
[1778364226073,33.88,80749.25,0.0,0.01606,2e-05,2.01849]
[1778364231107,33.9,80749.42,0.0,0.01612,2e-05,2.02447]
[1778364236143,33.92,80746.99,0.0,0.01611,2e-05,2.02381]
[1778364241177,33.94,80747.8,0.0,0.01618,2e-05,2.03145]
[1778364246212,33.96,80748.47,0.0,0.01626,2e-05,2.03978]
[1778364247311,33.96,80748.47,0.0,0.01626,2e-05,2.03978]
[1778364247346,33.96,80748.79,0.0,0.01628,2e-05,2.0417]
[1778364252304,33.97,80748.88,0.0,0.0163,2e-05,2.04411]
[1778364252397,33.98,80748.1,0.0,0.01631,2e-05,2.04535]
[1778364254865,33.99,80747.94,0.0,0.01632,2e-05,2.04602]
[1778364262324,34.02,80747.82,0.0,0.01641,2e-05,2.05539]
[1778364267359,34.04,80748.44,0.0,0.01647,2e-05,2.06231]
[1778364272394,34.06,80754.02,0.0,0.01663,2e-05,2.07916]
[1778364277344,34.08,80754.7,0.0,0.01669,2e-05,2.08505]
[1778364282466,34.1,80754.31,0.0,0.01673,2e-05,2.09015]
[1778364287501,34.12,80751.67,0.0,0.01672,2e-05,2.08835]
[1778364293673,34.14,80752.29,0.0,0.01679,2e-05,2.09603]
[1778364299586,34.16,80756.46,0.0,0.01695,2e-05,2.11292]
[1778364306634,34.18,80753.04,0.0,0.01693,2e-05,2.1107]
[1778364311669,34.2,80750.42,0.0,0.01691,2e-05,2.10865]
[1778364316708,34.22,80749.14,0.0,0.01692,2e-05,2.11008]
[1778364323890,34.24,80747.5,0.0,0.01695,2e-05,2.11241]
[1778364329796,34.26,80747.47,0.0,0.017,2e-05,2.11798]
[1778364331630,34.26,80749.91,0.0,0.01707,2e-05,2.12535]
[1778364331810,34.27,80751.68,0.0,0.0171,2e-05,2.12806]
[1778364333633,34.27,80751.58,0.0,0.0171,2e-05,2.12871]
[1778364340874,34.3,80751.31,0.0,0.01716,2e-05,2.13527]
[1778364348930,34.32,80749.41,0.0,0.01718,2e-05,2.13746]
[1778364354102,34.34,80747.61,0.0,0.01718,2e-05,2.13717]
[1778364363036,34.37,80746.49,0.0,0.01723,2e-05,2.14218]
[1778364368071,34.38,80751.09,0.0,0.01738,2e-05,2.15874]
[1778364373107,34.4,80745.66,0.0,0.01729,2e-05,2.14854]
[1778364378142,34.41,80743.08,0.0,0.01727,2e-05,2.14609]
[1778364383006,34.42,80743.56,0.0,0.01731,2e-05,2.15086]
[1778364383184,34.43,80743.44,0.0,0.01732,2e-05,2.15142]
[1778364388011,34.44,80745.2,0.0,0.01739,2e-05,2.15871]
[1778364388022,34.44,80745.2,0.0,0.01739,2e-05,2.15871]
[1778364388213,34.44,80745.04,0.0,0.0174,2e-05,2.16001]
[1778364394255,34.46,80743.68,0.0,0.01739,2e-05,2.15863]
[1778364401304,34.47,80741.44,0.0,0.01735,2e-05,2.15439]
[1778364402393,34.47,80741.44,0.0,0.01735,2e-05,2.15439]
[1778364402418,34.47,80741.35,0.0,0.01735,2e-05,2.15415]
[1778364408353,34.47,80745.0,0.0,0.01744,2e-05,2.16386]
[1778364413389,34.48,80748.28,0.0,0.01756,3e-05,2.17679]
[1778364418424,34.5,80750.88,0.0,0.01767,3e-05,2.18867]
[1778364423460,34.51,80749.46,0.0,0.01767,3e-05,2.18887]
[1778364428494,34.53,80749.49,0.0,0.01771,3e-05,2.19293]
[1778364433529,34.54,80748.83,0.0,0.01773,3e-05,2.19511]
[1778364438565,34.56,80747.89,0.0,0.01775,3e-05,2.1965]
[1778364443600,34.57,80742.67,0.0,0.01765,3e-05,2.18642]
[1778364448634,34.58,80743.69,0.0,0.01772,3e-05,2.19312]
[1778364453670,34.6,80745.96,0.0,0.01779,3e-05,2.20019]
[1778364458705,34.61,80746.98,0.0,0.01785,3e-05,2.20684]
[1778364463739,34.62,80748.28,0.0,0.01792,3e-05,2.21421]
[1778364471797,34.65,80747.6,0.0,0.01796,3e-05,2.21848]
[1778364477839,34.66,80749.2,0.0,0.01804,3e-05,2.22734]
[1778364485024,34.68,80751.98,0.0,0.01817,3e-05,2.2401]
[1778364487456,34.68,80751.98,0.0,0.01817,3e-05,2.2401]
[1778364487557,34.69,80751.98,0.0,0.01819,3e-05,2.2423]
[1778364489400,34.69,80751.98,0.0,0.01819,3e-05,2.24303]
[1778364489923,34.69,80752.25,0.0,0.01821,3e-05,2.24449]
[1778364495095,34.71,80747.26,0.0,0.01811,3e-05,2.2346]
[1778364501001,34.72,80745.22,0.0,0.0181,3e-05,2.23354]
[1778364507044,34.74,80745.0,0.0,0.01814,3e-05,2.23738]
[1778364513085,34.75,80742.95,0.0,0.01811,3e-05,2.23322]
[1778364518121,34.76,80739.13,0.0,0.01802,3e-05,2.22424]
[1778364524163,34.75,80738.32,0.0,0.01798,3e-05,2.21959]
[1778364529198,34.74,80737.07,0.0,0.01793,3e-05,2.2142]
[1778364534233,34.73,80731.87,0.0,0.01778,3e-05,2.19833]
[1778364541418,34.73,80728.9,0.0,0.01768,3e-05,2.1878]
[1778364551353,34.71,80729.29,0.0,0.01766,2e-05,2.18531]
[1778364556387,34.71,80724.42,0.0,0.01752,2e-05,2.17072]
[1778364561423,34.7,80730.27,0.0,0.01765,2e-05,2.18471]
[1778364567467,34.69,80727.91,0.0,0.01757,2e-05,2.17624]
[1778364572501,34.69,80728.34,0.0,0.01754,2e-05,2.17261]
[1778364577537,34.68,80725.46,0.0,0.01745,2e-05,2.16284]
[1778364585594,34.67,80724.92,0.0,0.01741,2e-05,2.15865]
[1778364591771,34.66,80724.72,0.0,0.01739,2e-05,2.15609]
[1778364600701,34.65,80724.73,0.0,0.01736,2e-05,2.15312]
[1778364611910,34.64,80724.82,0.0,0.01733,2e-05,2.14976]
[1778364620841,34.63,80725.0,0.0,0.0173,2e-05,2.14738]
[1778364629905,34.62,80725.56,0.0,0.01729,2e-05,2.14605]
[1778364634939,34.61,80725.33,0.0,0.01725,2e-05,2.141]
[1778364639975,34.61,80724.99,0.0,0.01723,2e-05,2.13862]
[1778364647023,34.6,80725.94,0.0,0.01723,2e-05,2.13905]
[1778364652192,34.6,80725.92,0.0,0.01722,2e-05,2.13752]
[1778364658101,34.59,80725.3,0.0,0.01718,2e-05,2.13415]
[1778364663136,34.58,80725.33,0.0,0.01717,2e-05,2.13279]
[1778364672333,34.57,80725.83,0.0,0.01716,2e-05,2.13152]
[1778364679247,34.57,80724.78,0.0,0.01711,2e-05,2.12676]
[1778364682551,34.57,80723.94,0.0,0.01709,2e-05,2.12399]
[1778364682652,34.56,80723.53,0.0,0.01707,2e-05,2.12235]
[1778364687556,34.56,80723.53,0.0,0.01707,2e-05,2.12179]
[1778364687566,34.56,80723.53,0.0,0.01707,2e-05,2.12179]
[1778364692571,34.56,80722.69,0.0,0.01704,2e-05,2.11903]
[1778364692581,34.56,80722.69,0.0,0.01704,2e-05,2.11903]
[1778364697586,34.55,80726.31,0.0,0.01709,2e-05,2.12314]
[1778364697597,34.55,80726.31,0.0,0.01709,2e-05,2.12314]
[1778364702543,34.54,80737.61,0.0,0.01735,2e-05,2.1513]
[1778364702603,34.54,80737.61,0.0,0.01735,2e-05,2.1513]
[1778364702614,34.54,80737.61,0.0,0.01735,2e-05,2.1513]
[1778364707620,34.56,80740.04,0.0,0.01744,2e-05,2.16075]
[1778364707631,34.56,80740.04,0.0,0.01744,2e-05,2.16075]
[1778364712636,34.57,80739.22,0.0,0.01745,2e-05,2.1626]
[1778364712647,34.57,80739.22,0.0,0.01745,2e-05,2.1626]
[1778364717653,34.58,80738.82,0.0,0.01748,2e-05,2.16554]
[1778364717660,34.58,80738.82,0.0,0.01748,2e-05,2.16554]
[1778364722665,34.6,80743.38,0.0,0.01763,3e-05,2.18164]
[1778364722676,34.6,80743.38,0.0,0.01763,3e-05,2.18164]
[1778364723777,34.6,80742.29,0.0,0.01761,3e-05,2.17951]
[1778364724562,34.6,80741.19,0.0,0.01759,3e-05,2.17735]
[1778364730606,34.62,80741.52,0.0,0.01765,3e-05,2.18295]
[1778364733039,34.63,80736.25,0.0,0.01753,2e-05,2.17047]
[1778364733623,34.63,80733.12,0.0,0.01746,2e-05,2.16296]
[1778364738661,34.63,80735.57,0.0,0.01752,2e-05,2.16902]
[1778364742571,34.62,80736.95,0.0,0.01754,2e-05,2.17206]
[1778364747724,34.62,80740.95,0.0,0.01762,3e-05,2.18018]
[1778364753130,34.62,80740.95,0.0,0.01762,3e-05,2.18018]
[1778364759809,34.61,80739.71,0.0,0.01755,2e-05,2.17176]
[1778364764843,34.61,80736.6,0.0,0.01747,2e-05,2.16349]
[1778364770886,34.61,80734.47,0.0,0.01742,2e-05,2.15784]
[1778364777934,34.61,80731.93,0.0,0.01735,2e-05,2.15111]
[1778364783104,34.61,80730.82,0.0,0.01733,2e-05,2.14818]
[1778364791026,34.61,80729.94,0.0,0.0173,2e-05,2.14585]
[1778364796064,34.61,80729.7,0.0,0.0173,2e-05,2.14522]
[1778364802105,34.61,80729.47,0.0,0.01729,2e-05,2.14461]
[1778364807140,34.61,80721.26,0.0,0.01709,2e-05,2.12303]
[1778364813315,34.61,80721.13,0.0,0.01707,2e-05,2.1198]
[1778364819224,34.61,80721.92,0.0,0.01708,2e-05,2.12186]
[1778364823525,34.61,80721.26,0.0,0.01707,2e-05,2.12014]
[1778364824211,34.61,80727.23,0.0,0.01721,2e-05,2.1358]
[1778364830301,34.61,80726.92,0.0,0.01721,2e-05,2.13498]
[1778364836344,34.61,80727.12,0.0,0.01721,2e-05,2.13551]
[1778364841380,34.61,80726.79,0.0,0.0172,2e-05,2.13464]
[1778364849109,34.61,80726.72,0.0,0.0172,2e-05,2.13446]
[1778364854469,34.59,80725.29,0.0,0.01711,2e-05,2.1243]
[1778364859506,34.56,80726.7,0.0,0.01708,2e-05,2.12164]
[1778364864540,34.56,80732.56,0.0,0.01721,2e-05,2.13577]
[1778364866475,34.56,80732.2,0.0,0.0172,2e-05,2.13482]
[1778364866557,34.56,80732.69,0.0,0.01722,2e-05,2.13611]
[1778364868485,34.56,80732.69,0.0,0.01722,2e-05,2.13611]
[1778364873739,34.56,80735.97,0.0,0.01727,2e-05,2.14185]
[1778364879645,34.56,80737.44,0.0,0.01731,2e-05,2.14573]
[1778364884680,34.56,80737.39,0.0,0.01731,2e-05,2.1456]
[1778364892736,34.56,80736.51,0.0,0.01729,2e-05,2.14328]
[1778364899343,34.56,80737.16,0.0,0.0173,2e-05,2.14499]
[1778364899384,34.56,80738.83,0.0,0.01734,2e-05,2.14941]
[1778364904820,34.56,80740.84,0.0,0.01739,2e-05,2.15474]
[1778364909855,34.56,80741.58,0.0,0.01741,2e-05,2.1567]
[1778364914890,34.56,80743.62,0.0,0.01746,2e-05,2.16212]
[1778364920938,34.56,80744.96,0.0,0.0175,2e-05,2.16569]
[1778364925968,34.56,80748.78,0.0,0.01761,3e-05,2.17756]
[1778364931004,34.58,80748.36,0.0,0.01761,3e-05,2.17762]
[1778364942079,34.61,80744.97,0.0,0.01761,3e-05,2.17754]
[1778364951142,34.64,80743.06,0.0,0.01764,3e-05,2.17972]
[1778364956176,34.65,80741.38,0.0,0.01763,3e-05,2.17923]
[1778364961824,34.66,80738.73,0.0,0.0176,3e-05,2.17537]
[1778364962221,34.66,80741.62,0.0,0.01768,3e-05,2.18389]
[1778364965156,34.66,80749.69,0.0,0.01788,3e-05,2.20554]
[1778364970277,34.68,80748.8,0.0,0.0179,3e-05,2.20769]
[1778364975315,34.69,80746.46,0.0,0.01788,3e-05,2.20516]
[1778364980350,34.71,80746.41,0.0,0.01791,3e-05,2.20919]
[1778364987400,34.73,80750.92,0.0,0.01809,3e-05,2.22731]
[1778364992435,34.74,80753.5,0.0,0.01817,3e-05,2.23552]
[1778364998221,34.76,80754.05,0.0,0.01821,3e-05,2.24037]
[1778364998298,34.76,80755.56,0.0,0.01827,3e-05,2.24616]
[1778365000363,34.76,80755.56,0.0,0.01828,3e-05,2.247]
[1778365000491,34.77,80756.89,0.0,0.01832,3e-05,2.25146]
[1778365002383,34.77,80756.85,0.0,0.01833,3e-05,2.25218]
[1778365007540,34.79,80757.97,0.0,0.0184,3e-05,2.26021]
[1778365013582,34.81,80758.46,0.0,0.01846,3e-05,2.26648]
[1778365019624,34.82,80759.35,0.0,0.01853,3e-05,2.27382]
[1778365024794,34.84,80761.69,0.0,0.01863,3e-05,2.2843]
[1778365027161,34.84,80761.69,0.0,0.01864,3e-05,2.28511]
[1778365027240,34.84,80761.92,0.0,0.01866,3e-05,2.28734]
[1778365034865,34.86,80761.31,0.0,0.0187,3e-05,2.29121]
[1778365040771,34.88,80761.92,0.0,0.01876,3e-05,2.29762]
[1778365045806,34.89,80763.54,0.0,0.01884,3e-05,2.30601]
[1778365048178,34.9,80763.67,0.0,0.01886,3e-05,2.30792]
[1778365048827,34.9,80763.78,0.0,0.01887,3e-05,2.30899]
[1778365050187,34.9,80769.41,0.0,0.01903,3e-05,2.32541]
[1778365061916,34.94,80769.24,0.0,0.01908,3e-05,2.33073]
[1778365062790,34.94,80769.24,0.0,0.01908,3e-05,2.33073]
[1778365062891,34.94,80768.05,0.0,0.01906,3e-05,2.32814]
[1778365067794,34.94,80768.05,0.0,0.01907,3e-05,2.32961]
[1778365067802,34.94,80768.05,0.0,0.01907,3e-05,2.32961]
[1778365072995,34.96,80769.57,0.0,0.01917,3e-05,2.33962]
[1778365078032,34.97,80769.14,0.0,0.01919,3e-05,2.34191]
[1778365081665,34.98,80769.16,0.0,0.0192,3e-05,2.34266]
[1778365087230,35.0,80772.59,0.0,0.01935,3e-05,2.35836]
[1778365092818,35.0,80772.33,0.0,0.01936,3e-05,2.35956]
[1778365092824,35.0,80772.33,0.0,0.01936,3e-05,2.35956]
[1778365097834,35.02,80771.8,0.0,0.01938,3e-05,2.36186]
[1778365097846,35.02,80771.8,0.0,0.01938,3e-05,2.36186]
[1778365099407,35.02,80772.47,0.0,0.01941,3e-05,2.36498]
[1778365099458,35.02,80772.24,0.0,0.01941,3e-05,2.36494]
[1778365105585,35.03,80771.82,0.0,0.01943,3e-05,2.36682]
[1778365112852,35.05,80769.57,0.0,0.0194,3e-05,2.36415]
[1778365123354,35.07,80769.03,0.0,0.01944,3e-05,2.36739]
[1778365129396,35.09,80768.18,0.0,0.01945,3e-05,2.36859]
[1778365134432,35.1,80768.18,0.0,0.01948,3e-05,2.37155]
[1778365141480,35.11,80768.15,0.0,0.01952,3e-05,2.37555]
[1778365146515,35.12,80767.12,0.0,0.01952,3e-05,2.37554]
[1778365151550,35.13,80759.59,0.0,0.01935,3e-05,2.35727]
[1778365156586,35.14,80756.04,0.0,0.01928,3e-05,2.35041]
[1778365161621,35.15,80756.83,0.0,0.01933,3e-05,2.3557]
[1778365167792,35.16,80759.84,0.0,0.01945,3e-05,2.36772]
[1778365174711,35.18,80759.61,0.0,0.01946,3e-05,2.36807]
[1778365179746,35.19,80760.78,0.0,0.01952,3e-05,2.37425]
[1778365184781,35.2,80761.15,0.0,0.01955,3e-05,2.37815]
[1778365191830,35.21,80760.67,0.0,0.01958,3e-05,2.38078]
[1778365198002,35.22,80759.02,0.0,0.01957,3e-05,2.37954]
[1778365203914,35.24,80758.83,0.0,0.0196,3e-05,2.38237]
[1778365209956,35.25,80758.6,0.0,0.01962,3e-05,2.38505]
[1778365218144,35.26,80757.72,0.0,0.01964,3e-05,2.38699]
[1778365224052,35.27,80757.72,0.0,0.01967,3e-05,2.39026]
[1778365230097,35.28,80757.56,0.0,0.0197,3e-05,2.393]
[1778365236139,35.29,80761.94,0.0,0.01982,3e-05,2.40532]
[1778365244195,35.31,80763.17,0.0,0.0199,3e-05,2.41282]
[1778365253261,35.33,80759.5,0.0,0.01984,3e-05,2.4075]
[1778365258424,35.33,80758.84,0.0,0.01985,3e-05,2.40813]
[1778365264335,35.34,80758.84,0.0,0.01988,3e-05,2.41108]
[1778365271102,35.35,80758.47,0.0,0.01989,3e-05,2.41198]
[1778365271109,35.35,80758.47,0.0,0.0199,3e-05,2.41295]
[1778365274027,35.35,80758.47,0.0,0.0199,3e-05,2.41295]
[1778365274078,35.36,80758.47,0.0,0.01991,3e-05,2.41439]
[1778365282463,35.37,80758.59,0.0,0.01996,3e-05,2.41898]
[1778365287496,35.38,80759.17,0.0,0.01999,3e-05,2.42294]
[1778365292534,35.39,80758.47,0.0,0.01997,3e-05,2.42008]
[1778365299714,35.4,80758.68,0.0,0.02001,3e-05,2.42387]
[1778365309783,35.42,80758.22,0.0,0.02004,3e-05,2.42705]
[1778365317708,35.43,80757.71,0.0,0.02006,3e-05,2.42913]
[1778365322741,35.44,80749.27,0.0,0.01985,3e-05,2.40746]
[1778365324694,35.44,80747.85,0.0,0.01982,3e-05,2.40393]
[1778365324796,35.44,80744.66,0.0,0.01974,3e-05,2.39544]
[1778365328204,35.44,80743.59,0.0,0.01972,3e-05,2.39343]
[1778365328220,35.44,80742.71,0.0,0.01969,3e-05,2.39029]
[1778365334826,35.42,80742.33,0.0,0.01963,3e-05,2.38458]
[1778365339998,35.41,80740.45,0.0,0.01955,3e-05,2.37606]
[1778365345902,35.4,80739.5,0.0,0.01949,3e-05,2.36954]
[1778365350937,35.39,80739.27,0.0,0.01945,3e-05,2.36571]
[1778365355972,35.38,80739.21,0.0,0.0194,3e-05,2.35993]
[1778365361007,35.38,80739.21,0.0,0.0194,3e-05,2.35993]
[1778365366043,35.38,80746.88,0.0,0.01961,3e-05,2.38137]
[1778365371078,35.38,80745.84,0.0,0.01958,3e-05,2.37845]
[1778365378127,35.38,80746.23,0.0,0.01959,3e-05,2.37954]
[1778365383162,35.38,80745.69,0.0,0.01957,3e-05,2.37803]
[1778365389204,35.38,80744.44,0.0,0.01954,3e-05,2.37453]
[1778365394239,35.38,80743.06,0.0,0.0195,3e-05,2.37067]
[1778365399274,35.38,80742.78,0.0,0.0195,3e-05,2.36989]
[1778365410488,35.38,80741.38,0.0,0.01946,3e-05,2.36598]
[1778365420557,35.38,80741.08,0.0,0.01943,3e-05,2.36203]
[1778365428056,35.38,80741.4,0.0,0.01943,3e-05,2.36292]
[1778365434526,35.38,80741.13,0.0,0.01943,3e-05,2.36217]
[1778365438132,35.38,80741.32,0.0,0.01943,3e-05,2.3627]
[1778365438233,35.38,80743.12,0.0,0.01948,3e-05,2.36772]
[1778365443138,35.38,80751.22,0.0,0.0197,3e-05,2.39042]
[1778365443148,35.38,80751.22,0.0,0.0197,3e-05,2.39042]
[1778365448155,35.38,80754.12,0.0,0.01978,3e-05,2.39859]
[1778365448165,35.38,80754.12,0.0,0.01978,3e-05,2.39859]
[1778365453170,35.38,80756.09,0.0,0.01983,3e-05,2.40415]
[1778365453177,35.38,80756.09,0.0,0.01983,3e-05,2.40415]
[1778365458182,35.38,80756.19,0.0,0.01983,3e-05,2.40443]
[1778365458191,35.38,80756.19,0.0,0.01983,3e-05,2.40443]
[1778365463199,35.38,80754.17,0.0,0.01978,3e-05,2.39873]
[1778365463210,35.38,80754.17,0.0,0.01978,3e-05,2.39873]
[1778365468215,35.38,80752.74,0.0,0.01974,3e-05,2.3947]
[1778365468224,35.38,80752.74,0.0,0.01974,3e-05,2.3947]
[1778365473059,35.38,80751.04,0.0,0.01967,3e-05,2.38678]
[1778365473061,35.38,80750.24,0.0,0.01965,3e-05,2.38454]
[1778365478836,35.38,80749.31,0.0,0.01962,3e-05,2.38192]
[1778365483871,35.38,80748.57,0.0,0.0196,3e-05,2.37985]
[1778365491050,35.38,80748.23,0.0,0.01959,3e-05,2.3789]
[1778365497969,35.38,80747.23,0.0,0.01957,3e-05,2.37609]
[1778365503007,35.38,80746.6,0.0,0.01955,3e-05,2.37433]
[1778365508043,35.38,80746.64,0.0,0.01955,3e-05,2.37444]
[1778365514084,35.38,80746.32,0.0,0.01954,3e-05,2.37355]
[1778365520128,35.38,80744.46,0.0,0.01949,3e-05,2.36835]
[1778365525161,35.38,80744.14,0.0,0.01948,3e-05,2.36745]
[1778365531329,35.38,80744.48,0.0,0.01947,3e-05,2.36529]
[1778365537722,35.38,80743.33,0.0,0.01944,3e-05,2.36208]
[1778365537765,35.38,80743.33,0.0,0.01944,3e-05,2.36208]
[1778365537775,35.38,80743.89,0.0,0.01945,3e-05,2.36364]
[1778365540644,35.38,80743.89,0.0,0.01945,3e-05,2.36364]
[1778365540753,35.38,80745.14,0.0,0.01949,3e-05,2.36713]
[1778365548005,35.38,80746.94,0.0,0.01953,3e-05,2.37216]
[1778365548322,35.38,80748.3,0.0,0.01957,3e-05,2.37597]
[1778365553010,35.38,80749.96,0.0,0.01962,3e-05,2.38062]
[1778365553020,35.38,80749.96,0.0,0.01962,3e-05,2.38062]
[1778365555018,35.38,80749.96,0.0,0.01962,3e-05,2.38062]
[1778365555160,35.38,80749.96,0.0,0.01962,3e-05,2.38062]
[1778365555373,35.38,80750.62,0.0,0.01963,3e-05,2.38247]
[1778365555706,35.38,80750.62,0.0,0.01963,3e-05,2.38247]
[1778365555888,35.38,80750.62,0.0,0.01963,3e-05,2.38247]
[1778365556010,35.38,80750.62,0.0,0.01963,3e-05,2.38247]
[1778365556019,35.38,80750.62,0.0,0.01963,3e-05,2.38247]
[1778365556116,35.38,80750.62,0.0,0.01963,3e-05,2.38247]
[1778365556122,35.38,80750.62,0.0,0.01963,3e-05,2.38247]
[1778365556241,35.38,80750.62,0.0,0.01963,3e-05,2.38247]
[1778365556250,35.38,80750.62,0.0,0.01963,3e-05,2.38247]
[1778365556346,35.38,80750.62,0.0,0.01963,3e-05,2.38247]
[1778365556353,35.38,80750.62,0.0,0.01963,3e-05,2.38247]
[1778365556453,35.38,80750.62,0.0,0.01963,3e-05,2.38247]
[1778365556458,35.38,80750.62,0.0,0.01963,3e-05,2.38247]
[1778365556447,35.38,80757.43,0.0,0.01982,3e-05,2.40164]
[1778365556556,35.38,80757.43,0.0,0.01982,3e-05,2.40164]
[1778365556560,35.38,80757.43,0.0,0.01982,3e-05,2.40164]
[1778365556682,35.38,80757.43,0.0,0.01982,3e-05,2.40164]
[1778365556692,35.38,80757.43,0.0,0.01982,3e-05,2.40164]
[1778365556787,35.38,80757.43,0.0,0.01982,3e-05,2.40164]
[1778365556796,35.38,80757.43,0.0,0.01982,3e-05,2.40164]
[1778365556871,35.38,80757.43,0.0,0.01982,3e-05,2.40164]
[1778365556877,35.38,80757.43,0.0,0.01982,3e-05,2.40164]
[1778365556997,35.38,80757.43,0.0,0.01982,3e-05,2.40164]
[1778365557005,35.38,80757.43,0.0,0.01982,3e-05,2.40164]
[1778365557081,35.38,80757.43,0.0,0.01982,3e-05,2.40164]
[1778365557107,35.38,80757.43,0.0,0.01982,3e-05,2.40164]
[1778365557270,35.38,80757.43,0.0,0.01982,3e-05,2.40164]
[1778365557279,35.38,80757.43,0.0,0.01982,3e-05,2.40164]
[1778365557460,35.38,80757.43,0.0,0.01982,3e-05,2.40164]
[1778365557466,35.38,80757.43,0.0,0.01982,3e-05,2.40164]
[1778365557387,35.38,80757.43,0.0,0.01982,3e-05,2.40164]
[1778365557565,35.38,80757.43,0.0,0.01982,3e-05,2.40164]
[1778365557571,35.38,80757.43,0.0,0.01982,3e-05,2.40164]
[1778365557669,35.38,80757.43,0.0,0.01982,3e-05,2.40164]
[1778365557678,35.38,80757.43,0.0,0.01982,3e-05,2.40164]
[1778365557774,35.38,80757.43,0.0,0.01982,3e-05,2.40164]
[1778365557780,35.38,80757.43,0.0,0.01982,3e-05,2.40164]
[1778365557849,35.38,80757.43,0.0,0.01982,3e-05,2.40164]
[1778365557853,35.38,80757.43,0.0,0.01982,3e-05,2.40164]
[1778365558394,35.38,80757.44,0.0,0.01982,3e-05,2.40215]
[1778365563429,35.39,80758.09,0.0,0.01986,3e-05,2.4064]
[1778365570479,35.4,80759.67,0.0,0.01994,3e-05,2.4142]
[1778365577527,35.41,80759.57,0.0,0.01997,3e-05,2.41721]
[1778365583571,35.42,80761.18,0.0,0.02004,3e-05,2.42459]
[1778365591751,35.44,80762.71,0.0,0.0201,3e-05,2.42988]
[1778365597666,35.45,80762.64,0.0,0.02012,3e-05,2.43241]
[1778365602702,35.45,80763.68,0.0,0.02017,3e-05,2.43765]
[1778365607737,35.46,80764.86,0.0,0.02023,3e-05,2.44328]
[1778365614787,35.47,80765.2,0.0,0.02027,3e-05,2.44739]
[1778365619828,35.48,80764.71,0.0,0.02028,3e-05,2.44828]
[1778365624856,35.49,80764.84,0.0,0.0203,3e-05,2.45092]
[1778365629890,35.5,80766.51,0.0,0.02037,3e-05,2.45796]
[1778365634927,35.5,80766.64,0.0,0.0204,3e-05,2.46058]
[1778365639961,35.51,80765.74,0.0,0.02039,3e-05,2.46027]
[1778365648202,35.52,80765.95,0.0,0.02042,3e-05,2.46268]
[1778365648208,35.52,80766.99,0.0,0.02046,3e-05,2.46745]
[1778365654059,35.53,80767.22,0.0,0.02047,3e-05,2.46758]
[1778365662242,35.54,80766.61,0.0,0.02049,3e-05,2.46941]
[1778365668231,35.55,80766.58,0.0,0.02051,3e-05,2.47154]
[1778365668241,35.55,80766.69,0.0,0.02052,3e-05,2.4723]
[1778365673235,35.56,80766.68,0.0,0.02053,3e-05,2.47403]
[1778365673248,35.56,80766.68,0.0,0.02053,3e-05,2.47403]
[1778365678256,35.56,80766.86,0.0,0.02054,3e-05,2.47499]
[1778365678266,35.56,80766.86,0.0,0.02054,3e-05,2.47499]
[1778365683275,35.57,80769.87,0.0,0.02066,3e-05,2.48757]
[1778365683288,35.57,80769.87,0.0,0.02066,3e-05,2.48757]
[1778365688293,35.58,80772.19,0.0,0.02075,3e-05,2.4963]
[1778365688303,35.58,80772.19,0.0,0.02075,3e-05,2.4963]
[1778365693308,35.59,80770.63,0.0,0.02072,3e-05,2.49376]
[1778365693318,35.59,80770.63,0.0,0.02072,3e-05,2.49376]
[1778365698322,35.59,80769.9,0.0,0.02072,3e-05,2.49361]
[1778365698332,35.59,80769.9,0.0,0.02072,3e-05,2.49361]
[1778365703341,35.6,80769.78,0.0,0.02074,3e-05,2.49519]
[1778365703354,35.6,80769.78,0.0,0.02074,3e-05,2.49519]
[1778365708363,35.61,80770.16,0.0,0.02077,3e-05,2.49819]
[1778365708374,35.61,80770.16,0.0,0.02077,3e-05,2.49819]
[1778365713383,35.61,80769.77,0.0,0.02075,3e-05,2.49571]
[1778365713388,35.61,80769.77,0.0,0.02075,3e-05,2.49571]
[1778365718396,35.62,80769.77,0.0,0.02075,3e-05,2.49608]
[1778365718406,35.62,80769.77,0.0,0.02075,3e-05,2.49608]
[1778365723414,35.63,80769.82,0.0,0.02078,3e-05,2.4992]
[1778365723424,35.63,80769.82,0.0,0.02078,3e-05,2.4992]
[1778365728434,35.63,80769.31,0.0,0.02079,3e-05,2.49955]
[1778365728444,35.63,80769.31,0.0,0.02079,3e-05,2.49955]
[1778365733452,35.64,80769.51,0.0,0.02081,3e-05,2.50158]
[1778365733463,35.64,80769.51,0.0,0.02081,3e-05,2.50158]
[1778365738466,35.64,80768.66,0.0,0.02081,3e-05,2.50129]
[1778365738477,35.64,80768.66,0.0,0.02081,3e-05,2.50129]
[1778365743486,35.65,80767.29,0.0,0.02078,3e-05,2.49912]
[1778365743496,35.65,80767.29,0.0,0.02078,3e-05,2.49912]
[1778365748501,35.66,80769.14,0.0,0.02085,3e-05,2.5063]
[1778365748510,35.66,80769.14,0.0,0.02085,3e-05,2.5063]
[1778365753519,35.66,80768.69,0.0,0.02085,3e-05,2.50607]
[1778365753529,35.66,80768.69,0.0,0.02085,3e-05,2.50607]
[1778365758536,35.67,80768.74,0.0,0.02087,3e-05,2.50799]
[1778365758547,35.67,80768.74,0.0,0.02087,3e-05,2.50799]
[1778365763247,35.67,80768.84,0.0,0.0209,3e-05,2.51073]
[1778365763340,35.68,80768.88,0.0,0.02091,3e-05,2.51154]
[1778365769864,35.68,80769.04,0.0,0.02093,3e-05,2.5144]
[1778365775034,35.69,80770.34,0.0,0.02096,3e-05,2.51661]
[1778365784970,35.7,80770.34,0.0,0.02099,3e-05,2.51992]
[1778365791012,35.71,80769.35,0.0,0.02099,3e-05,2.51902]
[1778365796180,35.71,80763.15,0.0,0.02083,3e-05,2.50276]
[1778365800077,35.71,80744.71,0.0,0.0203,3e-05,2.44789]
[1778365806253,35.69,80736.28,0.0,0.02002,3e-05,2.41972]
[1778365807869,35.69,80736.28,0.0,0.02002,3e-05,2.41972]
[1778365808132,35.69,80736.28,0.0,0.02001,3e-05,2.41831]
[1778365812878,35.68,80733.65,0.0,0.01991,3e-05,2.40814]
[1778365812887,35.68,80733.65,0.0,0.01991,3e-05,2.40814]
[1778365817891,35.67,80727.45,0.0,0.01972,3e-05,2.38806]
[1778365817899,35.67,80727.45,0.0,0.01972,3e-05,2.38806]
[1778365822904,35.65,80727.37,0.0,0.01968,3e-05,2.38386]
[1778365822913,35.65,80727.37,0.0,0.01968,3e-05,2.38386]
[1778365827919,35.64,80726.8,0.0,0.01963,3e-05,2.37962]
[1778365827933,35.64,80726.8,0.0,0.01963,3e-05,2.37962]
[1778365832939,35.64,80726.8,0.0,0.01962,3e-05,2.37829]
[1778365832945,35.64,80726.8,0.0,0.01962,3e-05,2.37829]
[1778365837950,35.62,80726.38,0.0,0.01954,3e-05,2.36873]
[1778365837960,35.62,80726.38,0.0,0.01954,3e-05,2.36873]
[1778365842966,35.61,80726.15,0.0,0.01949,3e-05,2.3642]
[1778365842975,35.61,80726.15,0.0,0.01949,3e-05,2.3642]
[1778365845402,35.6,80712.32,0.0,0.01911,3e-05,2.32416]
[1778365846537,35.6,80689.01,0.0,0.01849,3e-05,2.25991]
[1778365847981,35.6,80689.01,0.0,0.01849,3e-05,2.25991]
[1778365847993,35.6,80689.01,0.0,0.01849,3e-05,2.25991]
[1778365852998,35.59,80688.99,0.0,0.01847,3e-05,2.2576]
[1778365853008,35.59,80688.99,0.0,0.01847,3e-05,2.2576]
[1778365858015,35.58,80687.25,0.0,0.01841,3e-05,2.25072]
[1778365858024,35.58,80687.25,0.0,0.01841,3e-05,2.25072]
[1778365863033,35.57,80688.28,0.0,0.01841,3e-05,2.2513]
[1778365863043,35.57,80688.28,0.0,0.01841,3e-05,2.2513]
[1778365868049,35.57,80697.06,0.0,0.01861,3e-05,2.27267]
[1778365868058,35.57,80697.06,0.0,0.01861,3e-05,2.27267]
[1778365873065,35.56,80696.55,0.0,0.01858,3e-05,2.26901]
[1778365873075,35.56,80696.55,0.0,0.01858,3e-05,2.26901]
[1778365878080,35.55,80695.96,0.0,0.01854,3e-05,2.26518]
[1778365878090,35.55,80695.96,0.0,0.01854,3e-05,2.26518]
[1778365883099,35.54,80699.99,0.0,0.01862,3e-05,2.27381]
[1778365883108,35.54,80699.99,0.0,0.01862,3e-05,2.27381]
[1778365888113,35.53,80701.08,0.0,0.01863,3e-05,2.27448]
[1778365888123,35.53,80701.08,0.0,0.01863,3e-05,2.27448]
[1778365893129,35.53,80702.9,0.0,0.01863,3e-05,2.27409]
[1778365893134,35.53,80702.9,0.0,0.01863,3e-05,2.27409]
[1778365898139,35.52,80698.52,0.0,0.0185,3e-05,2.26011]
[1778365898150,35.52,80698.52,0.0,0.0185,3e-05,2.26011]
[1778365903155,35.51,80696.81,0.0,0.01843,3e-05,2.25339]
[1778365903164,35.51,80696.81,0.0,0.01843,3e-05,2.25339]
[1778365908172,35.5,80694.74,0.0,0.01836,3e-05,2.24575]
[1778365908183,35.5,80694.74,0.0,0.01836,3e-05,2.24575]
[1778365913192,35.5,80694.06,0.0,0.01834,3e-05,2.24351]
[1778365913202,35.5,80694.06,0.0,0.01834,3e-05,2.24351]
[1778365918208,35.49,80691.39,0.0,0.01824,3e-05,2.23269]
[1778365918217,35.49,80691.39,0.0,0.01824,3e-05,2.23269]
[1778365923221,35.48,80690.74,0.0,0.01821,3e-05,2.22935]
[1778365923231,35.48,80690.74,0.0,0.01821,3e-05,2.22935]
[1778365925964,35.48,80672.98,0.0,0.01775,2e-05,2.18087]
[1778365928236,35.47,80668.77,0.0,0.01764,2e-05,2.16924]
[1778365928247,35.47,80668.77,0.0,0.01764,2e-05,2.16924]
[1778365933254,35.47,80669.36,0.0,0.01764,2e-05,2.1696]
[1778365933265,35.47,80669.36,0.0,0.01764,2e-05,2.1696]
[1778365938270,35.46,80667.47,0.0,0.01758,2e-05,2.16296]
[1778365938279,35.46,80667.47,0.0,0.01758,2e-05,2.16296]
[1778365943286,35.46,80667.97,0.0,0.01757,2e-05,2.16249]
[1778365943297,35.46,80667.97,0.0,0.01757,2e-05,2.16249]
[1778365948302,35.45,80662.68,0.0,0.01743,2e-05,2.14697]
[1778365948312,35.45,80662.68,0.0,0.01743,2e-05,2.14697]
[1778365951508,35.45,80661.2,0.0,0.01738,2e-05,2.14213]
[1778365951608,35.45,80660.53,0.0,0.01734,2e-05,2.13714]
[1778365956600,35.44,80661.43,0.0,0.01735,2e-05,2.13823]
[1778365956652,35.44,80660.17,0.0,0.01732,2e-05,2.13498]
[1778365961610,35.44,80660.8,0.0,0.01733,2e-05,2.13661]
[1778365961620,35.44,80660.8,0.0,0.01733,2e-05,2.13661]
[1778365966625,35.44,80664.98,0.0,0.01744,2e-05,2.14742]
[1778365966631,35.44,80664.98,0.0,0.01744,2e-05,2.14742]
[1778365969269,35.44,80678.69,0.0,0.01777,2e-05,2.18317]
[1778365971626,35.44,80678.99,0.0,0.01778,2e-05,2.18396]
[1778365971636,35.44,80678.99,0.0,0.01778,2e-05,2.18396]
[1778365976642,35.44,80679.12,0.0,0.01778,2e-05,2.1843]
[1778365976653,35.44,80679.12,0.0,0.01778,2e-05,2.1843]
[1778365981659,35.44,80678.39,0.0,0.01777,2e-05,2.18238]
[1778365981668,35.44,80678.39,0.0,0.01777,2e-05,2.18238]
[1778365986675,35.44,80678.29,0.0,0.01776,2e-05,2.18212]
[1778365986685,35.44,80678.29,0.0,0.01776,2e-05,2.18212]
[1778365991690,35.44,80677.67,0.0,0.01775,2e-05,2.18049]
[1778365991700,35.44,80677.67,0.0,0.01775,2e-05,2.18049]
[1778365996705,35.44,80675.54,0.0,0.01769,2e-05,2.17491]
[1778365996715,35.44,80675.54,0.0,0.01769,2e-05,2.17491]
[1778366001719,35.44,80674.76,0.0,0.01768,2e-05,2.17287]
[1778366001730,35.44,80674.76,0.0,0.01768,2e-05,2.17287]
[1778366006734,35.44,80675.31,0.0,0.01769,2e-05,2.17431]
[1778366006744,35.44,80675.31,0.0,0.01769,2e-05,2.17431]
[1778366011752,35.44,80673.69,0.0,0.01765,2e-05,2.17008]
[1778366011761,35.44,80673.69,0.0,0.01765,2e-05,2.17008]
[1778366016767,35.44,80672.8,0.0,0.0176,2e-05,2.1648]
[1778366016777,35.44,80672.8,0.0,0.0176,2e-05,2.1648]
[1778366021781,35.44,80672.76,0.0,0.0176,2e-05,2.16469]
[1778366021790,35.44,80672.76,0.0,0.0176,2e-05,2.16469]
[1778366026797,35.44,80673.04,0.0,0.01761,2e-05,2.16542]
[1778366026807,35.44,80673.04,0.0,0.01761,2e-05,2.16542]
[1778366031814,35.44,80673.46,0.0,0.01762,2e-05,2.16652]
[1778366031820,35.44,80673.46,0.0,0.01762,2e-05,2.16652]
[1778366036825,35.44,80681.75,0.0,0.01783,2e-05,2.18823]
[1778366036835,35.44,80681.75,0.0,0.01783,2e-05,2.18823]
[1778366041841,35.44,80680.85,0.0,0.0178,2e-05,2.18587]
[1778366041853,35.44,80680.85,0.0,0.0178,2e-05,2.18587]
[1778366046859,35.44,80684.56,0.0,0.0179,2e-05,2.19563]
[1778366046868,35.44,80684.56,0.0,0.0179,2e-05,2.19563]
[1778366051875,35.44,80693.29,0.0,0.01811,3e-05,2.21874]
[1778366051885,35.44,80693.29,0.0,0.01811,3e-05,2.21874]
[1778366056893,35.44,80693.17,0.0,0.01811,3e-05,2.21842]
[1778366056903,35.44,80693.17,0.0,0.01811,3e-05,2.21842]
[1778366061910,35.44,80691.06,0.0,0.01806,3e-05,2.21282]
[1778366061919,35.44,80691.06,0.0,0.01806,3e-05,2.21282]
[1778366066924,35.44,80690.59,0.0,0.01805,3e-05,2.21157]
[1778366066933,35.44,80690.59,0.0,0.01805,3e-05,2.21157]
[1778366071937,35.44,80701.36,0.0,0.01832,3e-05,2.24026]
[1778366071947,35.44,80701.36,0.0,0.01832,3e-05,2.24026]
[1778366075026,35.44,80719.02,0.0,0.01875,3e-05,2.28487]
[1778366076028,35.44,80724.55,0.0,0.01889,3e-05,2.29994]
[1778366081063,35.44,80729.72,0.0,0.01903,3e-05,2.3141]
[1778366086096,35.44,80731.01,0.0,0.01906,3e-05,2.31764]
[1778366087860,35.44,80728.08,0.0,0.01898,3e-05,2.3096]
[1778366088110,35.44,80726.42,0.0,0.01894,3e-05,2.30505]
[1778366092870,35.44,80724.85,0.0,0.0189,3e-05,2.30076]
[1778366092880,35.44,80724.85,0.0,0.0189,3e-05,2.30076]
[1778366097884,35.44,80728.71,0.0,0.019,3e-05,2.31132]
[1778366097897,35.44,80728.71,0.0,0.019,3e-05,2.31132]
[1778366102902,35.44,80738.32,0.0,0.01925,3e-05,2.33779]
[1778366102913,35.44,80738.32,0.0,0.01925,3e-05,2.33779]
[1778366107922,35.44,80731.76,0.0,0.01908,3e-05,2.3197]
[1778366107931,35.44,80731.76,0.0,0.01908,3e-05,2.3197]
[1778366112938,35.44,80732.18,0.0,0.01909,3e-05,2.32086]
[1778366112948,35.44,80732.18,0.0,0.01909,3e-05,2.32086]
[1778366117957,35.44,80732.47,0.0,0.0191,3e-05,2.32165]
[1778366117967,35.44,80732.47,0.0,0.0191,3e-05,2.32165]
[1778366122977,35.44,80732.65,0.0,0.0191,3e-05,2.32215]
[1778366122987,35.44,80732.65,0.0,0.0191,3e-05,2.32215]
[1778366127994,35.44,80732.55,0.0,0.0191,3e-05,2.32187]
[1778366128005,35.44,80732.55,0.0,0.0191,3e-05,2.32187]
[1778366133010,35.44,80733.09,0.0,0.01912,3e-05,2.32336]
[1778366133019,35.44,80733.09,0.0,0.01912,3e-05,2.32336]
[1778366138029,35.44,80732.77,0.0,0.01908,3e-05,2.31939]
[1778366138041,35.44,80732.77,0.0,0.01908,3e-05,2.31939]
[1778366143046,35.44,80733.15,0.0,0.01909,3e-05,2.32043]
[1778366143055,35.44,80733.15,0.0,0.01909,3e-05,2.32043]
[1778366148062,35.44,80733.67,0.0,0.01911,3e-05,2.32186]
[1778366148071,35.44,80733.67,0.0,0.01911,3e-05,2.32186]
[1778366153075,35.44,80734.04,0.0,0.01912,3e-05,2.32288]
[1778366153085,35.44,80734.04,0.0,0.01912,3e-05,2.32288]
[1778366158091,35.44,80734.34,0.0,0.01912,3e-05,2.32371]
[1778366158101,35.44,80734.34,0.0,0.01912,3e-05,2.32371]
[1778366163106,35.44,80734.35,0.0,0.01912,3e-05,2.32373]
[1778366163116,35.44,80734.35,0.0,0.01912,3e-05,2.32373]
[1778366168120,35.44,80732.54,0.0,0.01908,3e-05,2.31875]
[1778366168131,35.44,80732.54,0.0,0.01908,3e-05,2.31875]
[1778366173135,35.44,80732.84,0.0,0.01909,3e-05,2.31958]
[1778366173146,35.44,80732.84,0.0,0.01909,3e-05,2.31958]
[1778366177385,35.44,80733.49,0.0,0.0191,3e-05,2.32137]
[1778366177422,35.44,80733.41,0.0,0.0191,3e-05,2.32115]
[1778366182771,35.45,80733.4,0.0,0.01912,3e-05,2.32325]
[1778366188931,35.46,80733.69,0.0,0.01916,3e-05,2.32719]
[1778366194859,35.47,80733.91,0.0,0.01917,3e-05,2.3278]
[1778366200901,35.48,80732.97,0.0,0.01918,3e-05,2.32829]
[1778366209072,35.5,80734.66,0.0,0.01926,3e-05,2.33697]
[1778366219141,35.51,80724.72,0.0,0.01904,3e-05,2.31451]
[1778366222644,35.52,80721.06,0.0,0.01896,3e-05,2.30605]
[1778366223056,35.52,80720.51,0.0,0.01895,3e-05,2.30509]
[1778366227651,35.52,80718.36,0.0,0.0189,3e-05,2.29975]
[1778366227656,35.52,80718.36,0.0,0.0189,3e-05,2.29975]
[1778366227658,35.52,80718.36,0.0,0.0189,3e-05,2.29975]
[1778366228092,35.52,80717.15,0.0,0.01887,3e-05,2.29646]
[1778366232660,35.52,80715.04,0.0,0.01882,3e-05,2.29071]
[1778366232669,35.52,80715.04,0.0,0.01882,3e-05,2.29071]
[1778366237674,35.52,80712.72,0.0,0.01876,3e-05,2.28441]
[1778366237684,35.52,80712.72,0.0,0.01876,3e-05,2.28441]
[1778366242699,35.52,80708.93,0.0,0.01866,3e-05,2.27415]
[1778366247705,35.52,80708.17,0.0,0.01864,3e-05,2.27209]
[1778366247716,35.52,80708.17,0.0,0.01864,3e-05,2.27209]
[1778366252721,35.52,80707.19,0.0,0.01859,3e-05,2.2664]
[1778366252732,35.52,80707.19,0.0,0.01859,3e-05,2.2664]
[1778366257740,35.52,80703.73,0.0,0.0185,3e-05,2.25708]
[1778366257749,35.52,80703.73,0.0,0.0185,3e-05,2.25708]
[1778366262756,35.52,80703.96,0.0,0.01851,3e-05,2.2577]
[1778366262766,35.52,80703.96,0.0,0.01851,3e-05,2.2577]
[1778366267774,35.52,80700.47,0.0,0.01842,3e-05,2.24833]
[1778366267783,35.52,80700.47,0.0,0.01842,3e-05,2.24833]
[1778366272790,35.52,80703.85,0.0,0.0185,3e-05,2.2574]
[1778366272800,35.52,80703.85,0.0,0.0185,3e-05,2.2574]
[1778366277808,35.52,80707.11,0.0,0.01859,3e-05,2.26618]
[1778366277818,35.52,80707.11,0.0,0.01859,3e-05,2.26618]
[1778366282822,35.52,80709.46,0.0,0.01865,3e-05,2.27253]
[1778366282832,35.52,80709.46,0.0,0.01865,3e-05,2.27253]
[1778366287838,35.52,80712.35,0.0,0.01872,3e-05,2.28035]
[1778366287849,35.52,80712.35,0.0,0.01872,3e-05,2.28035]
[1778366292855,35.52,80714.62,0.0,0.01878,3e-05,2.28651]
[1778366292866,35.52,80714.62,0.0,0.01878,3e-05,2.28651]
[1778366297875,35.52,80718.8,0.0,0.01889,3e-05,2.29788]
[1778366297884,35.52,80718.8,0.0,0.01889,3e-05,2.29788]
[1778366302889,35.52,80719.32,0.0,0.0189,3e-05,2.2993]
[1778366302898,35.52,80719.32,0.0,0.0189,3e-05,2.2993]
[1778366307905,35.52,80723.25,0.0,0.01901,3e-05,2.31003]
[1778366307914,35.52,80723.25,0.0,0.01901,3e-05,2.31003]
[1778366312922,35.52,80725.31,0.0,0.01904,3e-05,2.31258]
[1778366312933,35.52,80725.31,0.0,0.01904,3e-05,2.31258]
[1778366317941,35.52,80725.98,0.0,0.01905,3e-05,2.31442]
[1778366317948,35.52,80725.98,0.0,0.01905,3e-05,2.31442]
[1778366322954,35.52,80728.49,0.0,0.01912,3e-05,2.32131]
[1778366322960,35.52,80728.49,0.0,0.01912,3e-05,2.32131]
[1778366327969,35.52,80733.25,0.0,0.01925,3e-05,2.33441]
[1778366327978,35.52,80733.25,0.0,0.01925,3e-05,2.33441]
[1778366332987,35.52,80733.14,0.0,0.01924,3e-05,2.33411]
[1778366332994,35.52,80733.14,0.0,0.01924,3e-05,2.33411]
[1778366338000,35.52,80734.27,0.0,0.01927,3e-05,2.33723]
[1778366338010,35.52,80734.27,0.0,0.01927,3e-05,2.33723]
[1778366343015,35.52,80735.12,0.0,0.0193,3e-05,2.33958]
[1778366343023,35.52,80735.12,0.0,0.0193,3e-05,2.33958]
[1778366348029,35.52,80735.14,0.0,0.0193,3e-05,2.33963]
[1778366348039,35.52,80735.14,0.0,0.0193,3e-05,2.33963]
[1778366353043,35.51,80738.17,0.0,0.01933,3e-05,2.34318]
[1778366353054,35.51,80738.17,0.0,0.01933,3e-05,2.34318]
[1778366358059,35.47,80739.43,0.0,0.01927,3e-05,2.33699]
[1778366358068,35.47,80739.43,0.0,0.01927,3e-05,2.33699]
[1778366363073,35.44,80739.55,0.0,0.01919,3e-05,2.3293]
[1778366363083,35.44,80739.55,0.0,0.01919,3e-05,2.3293]
[1778366368093,35.43,80739.49,0.0,0.01916,3e-05,2.32594]
[1778366368104,35.43,80739.49,0.0,0.01916,3e-05,2.32594]
[1778366373109,35.4,80738.84,0.0,0.01905,3e-05,2.31467]
[1778366373118,35.4,80738.84,0.0,0.01905,3e-05,2.31467]
[1778366373575,35.38,80738.63,0.0,0.01898,3e-05,2.30631]
[1778366374108,35.38,80738.63,0.0,0.01896,3e-05,2.30475]
[1778366380264,35.34,80738.76,0.0,0.01888,3e-05,2.29584]
[1778366386191,35.31,80738.01,0.0,0.01877,3e-05,2.28465]
[1778366394247,35.27,80737.86,0.0,0.01865,3e-05,2.27226]
[1778366400405,35.24,80737.18,0.0,0.01855,3e-05,2.26154]
[1778366406332,35.21,80736.27,0.0,0.01844,3e-05,2.25035]
[1778366406979,35.21,80736.27,0.0,0.01844,3e-05,2.25035]
[1778366407339,35.2,80736.12,0.0,0.01842,3e-05,2.2485]
[1778366408621,35.2,80736.12,0.0,0.01842,3e-05,2.2485]
[1778366408722,35.19,80735.25,0.0,0.01837,3e-05,2.24329]
[1778366413625,35.18,80735.25,0.0,0.01834,3e-05,2.24044]
[1778366413635,35.18,80735.25,0.0,0.01834,3e-05,2.24044]
[1778366418639,35.16,80736.35,0.0,0.0183,3e-05,2.23635]
[1778366418647,35.16,80736.35,0.0,0.0183,3e-05,2.23635]
[1778366423653,35.13,80736.33,0.0,0.01824,3e-05,2.22933]
[1778366423663,35.13,80736.33,0.0,0.01824,3e-05,2.22933]
[1778366428667,35.1,80735.61,0.0,0.01814,3e-05,2.21913]
[1778366428678,35.1,80735.61,0.0,0.01814,3e-05,2.21913]
[1778366430292,35.09,80735.7,0.0,0.01811,3e-05,2.21665]
[1778366430306,35.09,80735.7,0.0,0.0181,3e-05,2.21529]
[1778366438561,35.04,80736.22,0.0,0.01798,3e-05,2.20164]
[1778366444598,35.02,80736.31,0.0,0.0179,3e-05,2.19401]
[1778366450757,34.99,80736.36,0.0,0.01783,3e-05,2.18639]
[1778366456683,34.96,80735.93,0.0,0.01775,3e-05,2.17761]
[1778366464740,34.92,80735.98,0.0,0.01765,3e-05,2.16768]
[1778366470897,34.9,80736.88,0.0,0.0176,2e-05,2.1626]
[1778366476825,34.87,80736.32,0.0,0.01752,2e-05,2.15373]
[1778366481862,34.85,80736.15,0.0,0.01746,2e-05,2.14721]
[1778366488908,34.82,80736.55,0.0,0.01739,2e-05,2.13985]
[1778366493944,34.8,80736.47,0.0,0.0173,2e-05,2.13077]
[1778366498978,34.78,80736.82,0.0,0.01726,2e-05,2.12583]
[1778366504013,34.76,80742.79,0.0,0.01735,2e-05,2.13566]
[1778366509049,34.73,80745.29,0.0,0.01736,2e-05,2.13636]
[1778366511408,34.73,80745.18,0.0,0.01734,2e-05,2.13489]
[1778366511418,34.73,80748.76,0.0,0.01742,2e-05,2.14315]
[1778366513105,34.72,80748.53,0.0,0.0174,2e-05,2.14136]
[1778366513196,34.72,80748.53,0.0,0.0174,2e-05,2.14136]
[1778366513211,34.72,80761.85,0.0,0.01774,3e-05,2.17676]
[1778366516103,34.72,80747.65,0.0,0.01737,2e-05,2.13782]
[1778366518357,34.71,80747.92,0.0,0.01736,2e-05,2.13733]
[1778366518415,34.71,80754.6,0.0,0.01752,3e-05,2.15381]
[1778366523365,34.7,80763.0,0.0,0.01771,3e-05,2.17373]
[1778366523376,34.7,80763.0,0.0,0.01771,3e-05,2.17373]
[1778366528384,34.7,80767.14,0.0,0.01781,3e-05,2.18482]
[1778366528394,34.7,80767.14,0.0,0.01781,3e-05,2.18482]
[1778366533406,34.7,80769.14,0.0,0.01786,3e-05,2.19019]
[1778366533416,34.7,80769.14,0.0,0.01786,3e-05,2.19019]
[1778366538421,34.7,80771.0,0.0,0.01791,3e-05,2.1952]
[1778366538431,34.7,80771.0,0.0,0.01791,3e-05,2.1952]
[1778366543436,34.7,80772.26,0.0,0.01794,3e-05,2.1986]
[1778366543446,34.7,80772.26,0.0,0.01794,3e-05,2.1986]
[1778366548450,34.7,80770.21,0.0,0.01789,3e-05,2.19307]
[1778366548460,34.7,80770.21,0.0,0.01789,3e-05,2.19307]
[1778366553467,34.7,80774.09,0.0,0.01797,3e-05,2.20053]
[1778366553477,34.7,80774.09,0.0,0.01797,3e-05,2.20053]
[1778366558486,34.7,80777.59,0.0,0.01806,3e-05,2.21]
[1778366558496,34.7,80777.59,0.0,0.01806,3e-05,2.21]
[1778366563503,34.7,80778.21,0.0,0.01807,3e-05,2.21168]
[1778366563512,34.7,80778.21,0.0,0.01807,3e-05,2.21168]
[1778366568521,34.7,80778.19,0.0,0.01807,3e-05,2.21162]
[1778366568531,34.7,80778.19,0.0,0.01807,3e-05,2.21162]
[1778366573538,34.7,80778.32,0.0,0.01807,3e-05,2.21197]
[1778366573547,34.7,80778.32,0.0,0.01807,3e-05,2.21197]
[1778366578554,34.7,80783.06,0.0,0.0182,3e-05,2.22485]
[1778366578558,34.7,80783.06,0.0,0.0182,3e-05,2.22485]
[1778366583563,34.7,80782.27,0.0,0.01818,3e-05,2.2227]
[1778366583573,34.7,80782.27,0.0,0.01818,3e-05,2.2227]
[1778366588580,34.7,80785.76,0.0,0.01827,3e-05,2.23221]
[1778366588590,34.7,80785.76,0.0,0.01827,3e-05,2.23221]
[1778366593594,34.7,80788.82,0.0,0.01835,3e-05,2.24057]
[1778366593604,34.7,80788.82,0.0,0.01835,3e-05,2.24057]
[1778366598611,34.7,80788.73,0.0,0.01834,3e-05,2.24032]
[1778366598621,34.7,80788.73,0.0,0.01834,3e-05,2.24032]
[1778366603629,34.7,80792.47,0.0,0.01844,3e-05,2.25057]
[1778366603643,34.7,80792.47,0.0,0.01844,3e-05,2.25057]
[1778366608647,34.7,80796.77,0.0,0.01855,3e-05,2.26241]
[1778366608653,34.7,80796.77,0.0,0.01855,3e-05,2.26241]
[1778366613663,34.7,80799.42,0.0,0.0186,3e-05,2.26666]
[1778366613674,34.7,80799.42,0.0,0.0186,3e-05,2.26666]
[1778366618682,34.7,80801.41,0.0,0.01865,3e-05,2.27216]
[1778366618691,34.7,80801.84,0.0,0.01866,3e-05,2.27335]
[1778366623699,34.7,80801.95,0.0,0.01867,3e-05,2.27366]
[1778366623708,34.7,80801.95,0.0,0.01867,3e-05,2.27366]
[1778366628713,34.7,80802.63,0.0,0.01868,3e-05,2.27554]
[1778366628724,34.7,80802.63,0.0,0.01868,3e-05,2.27554]
[1778366633734,34.7,80803.65,0.0,0.01871,3e-05,2.27837]
[1778366633745,34.7,80803.65,0.0,0.01871,3e-05,2.27837]
[1778366638752,34.7,80803.84,0.0,0.01872,3e-05,2.27889]
[1778366638763,34.7,80803.84,0.0,0.01872,3e-05,2.27889]
[1778366643771,34.7,80805.88,0.0,0.01877,3e-05,2.28456]
[1778366643781,34.7,80805.88,0.0,0.01877,3e-05,2.28456]
[1778366648785,34.7,80805.72,0.0,0.01877,3e-05,2.28411]
[1778366648795,34.7,80805.72,0.0,0.01877,3e-05,2.28411]
[1778366653801,34.7,80807.03,0.0,0.0188,3e-05,2.28775]
[1778366653810,34.7,80807.03,0.0,0.0188,3e-05,2.28775]
[1778366658815,34.7,80807.64,0.0,0.01882,3e-05,2.28945]
[1778366658826,34.7,80807.64,0.0,0.01882,3e-05,2.28945]
[1778366663834,34.7,80801.42,0.0,0.01865,3e-05,2.27219]
[1778366663844,34.7,80801.42,0.0,0.01865,3e-05,2.27219]
[1778366668850,34.7,80799.33,0.0,0.0186,3e-05,2.26641]
[1778366668860,34.7,80799.33,0.0,0.0186,3e-05,2.26641]
[1778366673871,34.7,80795.1,0.0,0.01846,3e-05,2.25171]
[1778366673881,34.7,80795.1,0.0,0.01846,3e-05,2.25171]
[1778366678888,34.7,80789.9,0.0,0.01833,3e-05,2.23745]
[1778366678899,34.7,80789.9,0.0,0.01833,3e-05,2.23745]
[1778366683909,34.7,80788.96,0.0,0.0183,3e-05,2.23488]
[1778366683919,34.7,80788.96,0.0,0.0183,3e-05,2.23488]
[1778366688924,34.7,80788.96,0.0,0.0183,3e-05,2.23488]
[1778366688933,34.7,80788.96,0.0,0.0183,3e-05,2.23488]
[1778366693940,34.7,80788.73,0.0,0.0183,3e-05,2.23426]
[1778366693950,34.7,80788.73,0.0,0.0183,3e-05,2.23426]
[1778366698955,34.7,80788.59,0.0,0.01829,3e-05,2.23387]
[1778366698964,34.7,80788.59,0.0,0.01829,3e-05,2.23387]
[1778366703973,34.7,80788.59,0.0,0.01829,3e-05,2.23387]
[1778366703982,34.7,80788.59,0.0,0.01829,3e-05,2.23387]
[1778366708987,34.7,80787.27,0.0,0.01826,3e-05,2.23027]
[1778366708997,34.7,80787.27,0.0,0.01826,3e-05,2.23027]
[1778366714002,34.7,80787.13,0.0,0.01825,3e-05,2.22989]
[1778366714007,34.7,80787.13,0.0,0.01825,3e-05,2.22989]
[1778366719012,34.7,80786.49,0.0,0.01824,3e-05,2.22814]
[1778366719022,34.7,80786.49,0.0,0.01824,3e-05,2.22814]
[1778366724029,34.7,80786.3,0.0,0.01823,3e-05,2.22763]
[1778366724039,34.7,80786.3,0.0,0.01823,3e-05,2.22763]
[1778366729044,34.7,80786.01,0.0,0.01823,3e-05,2.22684]
[1778366729053,34.7,80786.01,0.0,0.01823,3e-05,2.22684]
[1778366734057,34.7,80786.52,0.0,0.01822,3e-05,2.2252]
[1778366734067,34.7,80786.52,0.0,0.01822,3e-05,2.2252]
[1778366739075,34.7,80786.52,0.0,0.01822,3e-05,2.2252]
[1778366739085,34.7,80786.52,0.0,0.01822,3e-05,2.2252]
[1778366744089,34.7,80786.42,0.0,0.01821,3e-05,2.22493]
[1778366744100,34.7,80786.42,0.0,0.01821,3e-05,2.22493]
[1778366749105,34.7,80786.42,0.0,0.01821,3e-05,2.22456]
[1778366749115,34.7,80786.42,0.0,0.01821,3e-05,2.22456]
[1778366754120,34.69,80785.77,0.0,0.01816,3e-05,2.21956]
[1778366754129,34.69,80785.77,0.0,0.01816,3e-05,2.21956]
[1778366759133,34.69,80785.84,0.0,0.01816,3e-05,2.2194]
[1778366759143,34.69,80785.84,0.0,0.01816,3e-05,2.2194]
[1778366764152,34.67,80785.84,0.0,0.01813,3e-05,2.21623]
[1778366764163,34.67,80785.84,0.0,0.01813,3e-05,2.21623]
[1778366769173,34.67,80785.87,0.0,0.01811,3e-05,2.21458]
[1778366769183,34.67,80785.87,0.0,0.01811,3e-05,2.21458]
[1778366774191,34.66,80787.19,0.0,0.01813,3e-05,2.21643]
[1778366774201,34.66,80787.19,0.0,0.01813,3e-05,2.21643]
[1778366779208,34.66,80787.3,0.0,0.01812,3e-05,2.21499]
[1778366779219,34.66,80787.3,0.0,0.01812,3e-05,2.21499]
[1778366784226,34.65,80787.04,0.0,0.01809,3e-05,2.21256]
[1778366784231,34.65,80787.04,0.0,0.01809,3e-05,2.21256]
[1778366789239,34.65,80787.04,0.0,0.01809,3e-05,2.21256]
[1778366789249,34.65,80787.04,0.0,0.01809,3e-05,2.21256]
[1778366794255,34.65,80786.47,0.0,0.01806,3e-05,2.208]
[1778366794262,34.65,80786.47,0.0,0.01806,3e-05,2.208]
[1778366799268,34.65,80786.49,0.0,0.01806,3e-05,2.20806]
[1778366799280,34.65,80786.49,0.0,0.01806,3e-05,2.20806]
[1778366804284,34.65,80783.89,0.0,0.01799,3e-05,2.20102]
[1778366804293,34.65,80783.89,0.0,0.01799,3e-05,2.20102]
[1778366809301,34.65,80783.89,0.0,0.01799,3e-05,2.20102]
[1778366809311,34.65,80783.89,0.0,0.01799,3e-05,2.20102]
[1778366814320,34.65,80784.25,0.0,0.018,3e-05,2.20199]
[1778366814330,34.65,80784.25,0.0,0.018,3e-05,2.20199]
[1778366819338,34.65,80784.36,0.0,0.018,3e-05,2.20229]
[1778366819348,34.65,80784.36,0.0,0.018,3e-05,2.20229]
[1778366824353,34.65,80784.48,0.0,0.018,3e-05,2.20196]
[1778366824362,34.65,80784.48,0.0,0.018,3e-05,2.20196]
[1778366829367,34.65,80784.94,0.0,0.01801,3e-05,2.20289]
[1778366829376,34.65,80784.94,0.0,0.01801,3e-05,2.20289]
[1778366834381,34.64,80776.48,0.0,0.01777,3e-05,2.17783]
[1778366834391,34.64,80776.48,0.0,0.01777,3e-05,2.17783]
[1778366839399,34.64,80774.74,0.0,0.01773,3e-05,2.17316]
[1778366839409,34.64,80774.74,0.0,0.01773,3e-05,2.17316]
[1778366846707,34.63,80776.46,0.0,0.01776,3e-05,2.17668]
[1778366846717,34.63,80776.46,0.0,0.01776,3e-05,2.17668]
[1778366847105,34.63,80777.21,0.0,0.01777,3e-05,2.17842]
[1778366847168,34.63,80777.21,0.0,0.01777,3e-05,2.17814]
[1778366852459,34.63,80778.14,0.0,0.01776,3e-05,2.17627]
[1778366857494,34.62,80779.32,0.0,0.01778,3e-05,2.17809]
[1778366863685,34.62,80780.16,0.0,0.01778,3e-05,2.17874]
[1778366871590,34.61,80780.16,0.0,0.01776,3e-05,2.17662]
[1778366879650,34.6,80781.4,0.0,0.01777,3e-05,2.17787]
[1778366889716,34.59,80781.12,0.0,0.01774,3e-05,2.1746]
[1778366898385,34.59,80782.23,0.0,0.01777,3e-05,2.17758]
[1778366898400,34.59,80782.23,0.0,0.01777,3e-05,2.17758]
[1778366901393,34.59,80782.23,0.0,0.01777,3e-05,2.17758]
[1778366903964,34.59,80782.9,0.0,0.01779,3e-05,2.17938]
[1778366909863,34.59,80782.86,0.0,0.01777,3e-05,2.17803]
[1778366914501,34.58,80783.26,0.0,0.01775,3e-05,2.17513]
[1778366914571,34.58,80783.36,0.0,0.01775,3e-05,2.17516]
[1778366917516,34.58,80783.36,0.0,0.01775,3e-05,2.17491]
[1778366917616,34.58,80783.36,0.0,0.01775,3e-05,2.17443]
[1778366922953,34.58,80783.54,0.0,0.01774,3e-05,2.17371]
[1778366927988,34.57,80777.18,0.0,0.01757,3e-05,2.15556]
[1778366934225,34.57,80777.46,0.0,0.01756,3e-05,2.15484]
[1778366940076,34.56,80769.61,0.0,0.01735,2e-05,2.13281]
[1778366941375,34.56,80769.61,0.0,0.01735,2e-05,2.13281]
[1778366941376,34.56,80770.29,0.0,0.01737,2e-05,2.13444]
[1778366946384,34.56,80770.77,0.0,0.01737,2e-05,2.13503]
[1778366946395,34.56,80770.77,0.0,0.01737,2e-05,2.13503]
[1778366951401,34.56,80769.78,0.0,0.01734,2e-05,2.13158]
[1778366951411,34.56,80769.78,0.0,0.01734,2e-05,2.13158]
[1778366956418,34.55,80768.21,0.0,0.01729,2e-05,2.12661]
[1778366956423,34.55,80768.21,0.0,0.01729,2e-05,2.12661]
[1778366961429,34.55,80766.11,0.0,0.01723,2e-05,2.12029]
[1778366961435,34.55,80766.11,0.0,0.01723,2e-05,2.12029]
[1778366966441,34.55,80765.73,0.0,0.01722,2e-05,2.11855]
[1778366966451,34.55,80765.73,0.0,0.01722,2e-05,2.11855]
[1778366971457,34.55,80765.38,0.0,0.0172,2e-05,2.11692]
[1778366971467,34.55,80765.38,0.0,0.0172,2e-05,2.11692]
[1778366976475,34.54,80765.36,0.0,0.01717,2e-05,2.11325]
[1778366976484,34.54,80765.36,0.0,0.01717,2e-05,2.11325]
[1778366981490,34.54,80762.93,0.0,0.01711,2e-05,2.10626]
[1778366981499,34.54,80762.93,0.0,0.01711,2e-05,2.10626]
[1778366986503,34.54,80763.17,0.0,0.01711,2e-05,2.10689]
[1778366986513,34.54,80763.17,0.0,0.01711,2e-05,2.10689]
[1778366991520,34.54,80762.79,0.0,0.0171,2e-05,2.10566]
[1778366991530,34.54,80762.79,0.0,0.0171,2e-05,2.10566]
[1778366996535,34.54,80763.1,0.0,0.0171,2e-05,2.10603]
[1778366996545,34.54,80763.1,0.0,0.0171,2e-05,2.10603]
[1778367001554,34.54,80763.3,0.0,0.0171,2e-05,2.1059]
[1778367001565,34.54,80763.3,0.0,0.0171,2e-05,2.1059]
[1778367006575,34.54,80763.2,0.0,0.0171,2e-05,2.10532]
[1778367006584,34.54,80763.2,0.0,0.0171,2e-05,2.10532]
[1778367011590,34.54,80763.24,0.0,0.0171,2e-05,2.10542]
[1778367011600,34.54,80763.24,0.0,0.0171,2e-05,2.10542]
[1778367016606,34.54,80762.98,0.0,0.01709,2e-05,2.10474]
[1778367016616,34.54,80762.98,0.0,0.01709,2e-05,2.10474]
[1778367016663,34.54,80763.0,0.0,0.01709,2e-05,2.10479]
[1778367018951,34.54,80762.99,0.0,0.01709,2e-05,2.10476]
[1778367019052,34.54,80762.99,0.0,0.01709,2e-05,2.10476]
[1778367024664,34.54,80763.07,0.0,0.01709,2e-05,2.10497]
[1778367032723,34.54,80763.41,0.0,0.01708,2e-05,2.10294]
[1778367037947,34.54,80763.4,0.0,0.01708,2e-05,2.10292]
[1778367043797,34.54,80763.39,0.0,0.01708,2e-05,2.10289]
[1778367048832,34.54,80763.42,0.0,0.01708,2e-05,2.10297]
[1778367054874,34.54,80763.69,0.0,0.01709,2e-05,2.10368]
[1778367063938,34.54,80763.43,0.0,0.01708,2e-05,2.10299]
[1778367068974,34.54,80763.52,0.0,0.01708,2e-05,2.10323]
[1778367074009,34.54,80763.5,0.0,0.01708,2e-05,2.10318]
[1778367079045,34.54,80763.69,0.0,0.01709,2e-05,2.10368]
[1778367085085,34.54,80763.83,0.0,0.01709,2e-05,2.10404]
[1778367090120,34.54,80763.84,0.0,0.01709,2e-05,2.10407]
[1778367096162,34.54,80763.73,0.0,0.01706,2e-05,2.10086]
[1778367101197,34.54,80763.76,0.0,0.01707,2e-05,2.10094]
[1778367107239,34.54,80763.8,0.0,0.01707,2e-05,2.10104]
[1778367112276,34.54,80763.66,0.0,0.01706,2e-05,2.10067]
[1778367117311,34.54,80764.68,0.0,0.01709,2e-05,2.10335]
[1778367124360,34.54,80764.34,0.0,0.01708,2e-05,2.10246]
[1778367129394,34.54,80764.45,0.0,0.01708,2e-05,2.10274]
[1778367134429,34.54,80764.34,0.0,0.01708,2e-05,2.10246]
[1778367139464,34.54,80764.4,0.0,0.01708,2e-05,2.10261]
[1778367144500,34.54,80764.37,0.0,0.01708,2e-05,2.10253]
[1778367149534,34.54,80764.21,0.0,0.01708,2e-05,2.10211]
[1778367154569,34.54,80764.1,0.0,0.01705,2e-05,2.0989]
[1778367159604,34.54,80764.11,0.0,0.01705,2e-05,2.09893]
[1778367164639,34.54,80764.25,0.0,0.01705,2e-05,2.0993]
[1778367169675,34.54,80764.17,0.0,0.01705,2e-05,2.09909]
[1778367174711,34.54,80771.84,0.0,0.01724,2e-05,2.11925]
[1778367179744,34.54,80774.04,0.0,0.0173,2e-05,2.12506]
[1778367184779,34.54,80770.47,0.0,0.01721,2e-05,2.11564]
[1778367189814,34.54,80770.41,0.0,0.01721,2e-05,2.11548]
[1778367194849,34.54,80773.97,0.0,0.0173,2e-05,2.12488]
[1778367200895,34.54,80774.34,0.0,0.0173,2e-05,2.12586]
[1778367207940,34.54,80776.3,0.0,0.01735,3e-05,2.13104]
[1778367214202,34.54,80777.15,0.0,0.01737,3e-05,2.1333]
[1778367214233,34.54,80777.15,0.0,0.01735,3e-05,2.13034]
[1778367218154,34.54,80777.15,0.0,0.01735,3e-05,2.13034]
[1778367218163,34.54,80777.15,0.0,0.01735,3e-05,2.13034]
[1778367229289,34.54,80775.57,0.0,0.01731,2e-05,2.12616]
[1778367231752,34.54,80774.07,0.0,0.01727,2e-05,2.1222]
[1778367232108,34.54,80774.15,0.0,0.01728,2e-05,2.12241]
[1778367236376,34.54,80769.71,0.0,0.01717,2e-05,2.1107]
[1778367237143,34.54,80764.7,0.0,0.01704,2e-05,2.09755]
[1778367243190,34.54,80760.64,0.0,0.01694,2e-05,2.08694]
[1778367249227,34.54,80758.34,0.0,0.01689,2e-05,2.08095]
[1778367256276,34.54,80757.26,0.0,0.01686,2e-05,2.07814]
[1778367261311,34.54,80754.95,0.0,0.0168,2e-05,2.07214]
[1778367269570,34.54,80754.56,0.0,0.01679,2e-05,2.07113]
[1778367275410,34.54,80753.05,0.0,0.01674,2e-05,2.06432]
[1778367280445,34.54,80750.14,0.0,0.01666,2e-05,2.05681]
[1778367285479,34.54,80748.63,0.0,0.01663,2e-05,2.05291]
[1778367293535,34.54,80744.62,0.0,0.01653,2e-05,2.04261]
[1778367299790,34.54,80739.92,0.0,0.01642,2e-05,2.03057]
[1778367306626,34.54,80737.48,0.0,0.01636,2e-05,2.02435]
[1778367311661,34.54,80736.69,0.0,0.01634,2e-05,2.02234]
[1778367317703,34.54,80733.82,0.0,0.01627,2e-05,2.01504]
[1778367325759,34.54,80732.84,0.0,0.01625,2e-05,2.01255]
[1778367332813,34.54,80731.72,0.0,0.0162,2e-05,2.00687]
[1778367337844,34.54,80729.17,0.0,0.01614,2e-05,2.00042]
[1778367343885,34.54,80729.33,0.0,0.01615,2e-05,2.00083]
[1778367348923,34.54,80734.85,0.0,0.01628,2e-05,2.01481]
[1778367351942,34.54,80749.34,0.0,0.01662,2e-05,2.05186]
[1778367357985,34.54,80751.06,0.0,0.01666,2e-05,2.05629]
[1778367363021,34.54,80751.65,0.0,0.01668,2e-05,2.05781]
[1778367368061,34.54,80743.95,0.0,0.01649,2e-05,2.03801]
[1778367373092,34.54,80738.55,0.0,0.01636,2e-05,2.02422]
[1778367378126,34.54,80737.8,0.0,0.01635,2e-05,2.02231]
[1778367383163,34.54,80737.58,0.0,0.01634,2e-05,2.02175]
[1778367390422,34.54,80734.76,0.0,0.01627,2e-05,2.01458]
[1778367397259,34.54,80734.15,0.0,0.01624,2e-05,2.01018]
[1778367402295,34.54,80732.89,0.0,0.01621,2e-05,2.00699]
[1778367411359,34.54,80730.89,0.0,0.01616,2e-05,2.00193]
[1778367419415,34.54,80730.24,0.0,0.01615,2e-05,2.00029]
[1778367422437,34.54,80741.38,0.0,0.01641,2e-05,2.02857]
[1778367427473,34.54,80741.59,0.0,0.01641,2e-05,2.02911]
[1778367432507,34.54,80742.94,0.0,0.01645,2e-05,2.03256]
[1778367437541,34.54,80743.18,0.0,0.01645,2e-05,2.03317]
[1778367442576,34.54,80743.74,0.0,0.01647,2e-05,2.03461]
[1778367449625,34.54,80744.15,0.0,0.01648,2e-05,2.03565]
[1778367454872,34.54,80745.73,0.0,0.01649,2e-05,2.03683]
[1778367460703,34.54,80746.55,0.0,0.01651,2e-05,2.03893]
[1778367469766,34.54,80746.66,0.0,0.01651,2e-05,2.03921]
[1778367475012,34.54,80747.15,0.0,0.01653,2e-05,2.04047]
[1778367482857,34.54,80747.22,0.0,0.01653,2e-05,2.04065]
[1778367492928,34.54,80747.13,0.0,0.01652,2e-05,2.04042]
[1778367498970,34.54,80747.19,0.0,0.01653,2e-05,2.04057]
[1778367505222,34.54,80747.93,0.0,0.01654,2e-05,2.04247]
[1778367515292,34.54,80747.7,0.0,0.01652,2e-05,2.039]
[1778367525362,34.54,80742.62,0.0,0.01639,2e-05,2.02601]
[1778367531194,34.54,80740.63,0.0,0.01635,2e-05,2.02094]
[1778367539253,34.54,80740.5,0.0,0.01634,2e-05,2.02061]
[1778367544290,34.54,80737.74,0.0,0.01628,2e-05,2.01359]
[1778367549325,34.54,80739.27,0.0,0.01631,2e-05,2.01748]
[1778367554360,34.54,80739.38,0.0,0.01632,2e-05,2.01776]
[1778367559395,34.54,80728.83,0.0,0.01607,2e-05,1.99106]
[1778367564430,34.54,80728.85,0.0,0.01607,2e-05,1.99111]
[1778367573493,34.54,80728.87,0.0,0.01605,2e-05,1.98833]
[1778367578528,34.54,80728.92,0.0,0.01605,2e-05,1.98846]
[1778367585782,34.54,80728.39,0.0,0.01604,2e-05,1.98712]
[1778367592632,34.54,80728.53,0.0,0.01604,2e-05,1.98748]
[1778367597667,34.54,80733.4,0.0,0.01615,2e-05,1.99975]
[1778367598674,34.54,80748.6,0.0,0.01652,2e-05,2.03843]
[1778367603709,34.54,80745.12,0.0,0.01643,2e-05,2.02953]
[1778367608758,34.54,80748.62,0.0,0.01652,2e-05,2.03848]
[1778367613780,34.54,80758.16,0.0,0.01675,2e-05,2.06306]
[1778367618815,34.54,80758.97,0.0,0.01677,2e-05,2.06516]
[1778367623850,34.54,80763.46,0.0,0.01688,2e-05,2.07681]
[1778367629892,34.54,80765.94,0.0,0.01694,2e-05,2.08327]
[1778367634927,34.54,80779.14,0.0,0.01724,2e-05,2.11496]
[1778367639964,34.54,80781.25,0.0,0.01729,2e-05,2.12053]
[1778367645005,34.54,80790.03,0.0,0.01751,3e-05,2.14384]
[1778367650037,34.54,80785.02,0.0,0.01739,3e-05,2.13052]
[1778367655071,34.54,80785.37,0.0,0.0174,3e-05,2.13145]
[1778367660106,34.54,80785.6,0.0,0.0174,3e-05,2.13206]
[1778367666361,34.54,80786.8,0.0,0.01743,3e-05,2.13524]
[1778367672207,34.54,80786.76,0.0,0.01743,3e-05,2.13514]
[1778367677243,34.54,80787.47,0.0,0.01745,3e-05,2.13702]
[1778367682277,34.54,80787.5,0.0,0.01745,3e-05,2.1371]
[1778367687312,34.54,80788.64,0.0,0.01748,3e-05,2.14014]
[1778367692347,34.54,80788.98,0.0,0.01746,3e-05,2.13807]
[1778367697382,34.54,80788.75,0.0,0.01746,3e-05,2.13746]
[1778367704433,34.54,80788.03,0.0,0.01744,3e-05,2.13555]
[1778367707610,34.54,80787.7,0.0,0.01743,3e-05,2.13467]
[1778367707659,34.54,80788.03,0.0,0.01744,3e-05,2.13555]
[1778367709320,34.54,80788.03,0.0,0.01744,3e-05,2.13555]
[1778367709467,34.54,80789.17,0.0,0.01747,3e-05,2.13858]
[1778367712177,34.54,80790.67,0.0,0.01751,3e-05,2.14258]
[1778367712862,34.54,80790.67,0.0,0.01751,3e-05,2.14258]
[1778367712489,34.54,80791.21,0.0,0.01752,3e-05,2.14401]
[1778367713495,34.54,80791.19,0.0,0.01752,3e-05,2.14396]
[1778367719536,34.54,80790.61,0.0,0.0175,3e-05,2.14242]
[1778367724572,34.54,80790.54,0.0,0.0175,3e-05,2.14223]
[1778367732631,34.54,80790.33,0.0,0.0175,3e-05,2.14167]
[1778367737666,34.54,80791.18,0.0,0.01752,3e-05,2.14393]
[1778367744715,34.54,80791.18,0.0,0.01752,3e-05,2.14393]
[1778367749751,34.54,80791.08,0.0,0.01752,3e-05,2.14367]
[1778367754786,34.54,80791.09,0.0,0.01749,3e-05,2.14072]
[1778367759822,34.54,80790.79,0.0,0.01749,3e-05,2.13992]
[1778367767877,34.54,80790.58,0.0,0.01748,3e-05,2.13936]
[1778367775933,34.54,80790.48,0.0,0.01748,3e-05,2.1391]
[1778367784996,34.54,80790.19,0.0,0.01747,3e-05,2.13832]
[1778367789751,34.54,80790.07,0.0,0.01747,3e-05,2.13801]
[1778367789834,34.54,80790.2,0.0,0.01747,3e-05,2.13835]
[1778367793748,34.54,80789.83,0.0,0.01746,3e-05,2.13737]
[1778367793827,34.54,80789.79,0.0,0.01746,3e-05,2.13726]
[1778367801109,34.54,80789.82,0.0,0.01746,3e-05,2.13734]
[1778367806144,34.54,80791.37,0.0,0.0175,3e-05,2.14147]
[1778367811179,34.54,80795.85,0.0,0.01759,3e-05,2.15045]
[1778367817413,34.54,80804.46,0.0,0.01781,3e-05,2.17357]
[1778367822303,34.54,80804.65,0.0,0.01782,3e-05,2.17408]
[1778367822390,34.54,80813.75,0.0,0.01805,3e-05,2.19872]
[1778367824142,34.54,80814.55,0.0,0.01807,3e-05,2.2009]
[1778367824271,34.54,80825.3,0.0,0.01835,3e-05,2.23031]
[1778367829306,34.54,80818.81,0.0,0.01818,3e-05,2.21252]
[1778367835348,34.54,80818.22,0.0,0.01817,3e-05,2.21091]
[1778367842397,34.54,80818.56,0.0,0.01818,3e-05,2.21184]
[1778367847628,34.54,80822.21,0.0,0.01827,3e-05,2.22183]
[1778367853477,34.54,80797.37,0.0,0.01763,3e-05,2.15452]
[1778367855493,34.54,80786.2,0.0,0.01735,3e-05,2.12476]
[1778367860526,34.54,80784.99,0.0,0.01732,3e-05,2.12156]
[1778367867771,34.54,80785.65,0.0,0.01733,3e-05,2.12331]
[1778367872611,34.54,80779.18,0.0,0.01715,2e-05,2.10329]
[1778367875632,34.54,80768.5,0.0,0.01689,2e-05,2.07535]
[1778367880670,34.54,80767.22,0.0,0.01685,2e-05,2.07202]
[1778367885702,34.54,80757.69,0.0,0.01662,2e-05,2.04737]
[1778367890737,34.54,80758.83,0.0,0.01665,2e-05,2.05031]
[1778367897983,34.54,80759.33,0.0,0.01666,2e-05,2.05159]
[1778367903828,34.54,80773.35,0.0,0.01701,2e-05,2.088]
[1778367913898,34.54,80774.5,0.0,0.01703,2e-05,2.09101]
[1778367918934,34.53,80763.27,0.0,0.01675,2e-05,2.06068]
[1778367927996,34.5,80759.68,0.0,0.01657,2e-05,2.0418]
[1778367934039,34.49,80758.22,0.0,0.0165,2e-05,2.03411]
[1778367941090,34.49,80756.7,0.0,0.01647,2e-05,2.03022]
[1778367947133,34.49,80749.8,0.0,0.0163,2e-05,2.0126]
[1778367954181,34.49,80746.47,0.0,0.01622,2e-05,2.00414]
[1778367960223,34.49,80742.72,0.0,0.01613,2e-05,1.99465]
[1778367968475,34.49,80738.44,0.0,0.01603,2e-05,1.98385]
[1778367974321,34.49,80738.4,0.0,0.01603,2e-05,1.98375]
[1778367979357,34.49,80739.37,0.0,0.01605,2e-05,1.98619]
[1778367986406,34.49,80737.2,0.0,0.016,2e-05,1.98073]
[1778367991441,34.49,80735.79,0.0,0.01595,2e-05,1.97437]
[1778367996476,34.49,80735.22,0.0,0.01593,2e-05,1.97294]
[1778368004532,34.49,80734.61,0.0,0.01592,2e-05,1.97141]
[1778368009568,34.49,80731.78,0.0,0.01585,2e-05,1.96433]
[1778368014602,34.48,80725.03,0.0,0.01566,2e-05,1.94372]
[1778368019637,34.46,80724.67,0.0,0.01561,2e-05,1.93817]
[1778368021651,34.45,80708.97,0.0,0.01524,2e-05,1.89784]
[1778368026686,34.44,80716.79,0.0,0.01537,2e-05,1.91265]
[1778368031721,34.42,80717.62,0.0,0.01535,2e-05,1.91038]
[1778368036767,34.4,80717.85,0.0,0.01532,2e-05,1.90667]
[1778368041794,34.39,80715.58,0.0,0.01522,2e-05,1.89691]
[1778368046830,34.39,80716.05,0.0,0.01524,2e-05,1.89805]
[1778368052873,34.39,80716.71,0.0,0.01523,2e-05,1.89691]
[1778368057907,34.39,80717.18,0.0,0.01524,2e-05,1.89805]
[1778368063063,34.39,80709.21,0.0,0.01506,2e-05,1.87869]
[1778368063111,34.39,80709.85,0.0,0.01507,2e-05,1.88024]
[1778368069180,34.4,80707.15,0.0,0.01505,2e-05,1.877]
[1778368075029,34.42,80705.51,0.0,0.01505,2e-05,1.87711]
[1778368080074,34.43,80707.92,0.0,0.01513,2e-05,1.88638]
[1778368085097,34.44,80709.05,0.0,0.01519,2e-05,1.89254]
[1778368093153,34.46,80709.52,0.0,0.01525,2e-05,1.89912]
[1778368098189,34.48,80710.96,0.0,0.01532,2e-05,1.906]
[1778368103223,34.49,80712.22,0.0,0.01538,2e-05,1.91243]
[1778368109461,34.51,80712.35,0.0,0.01542,2e-05,1.91674]
[1778368115503,34.52,80713.33,0.0,0.01545,2e-05,1.92033]
[1778368121350,34.54,80712.28,0.0,0.01547,2e-05,1.92172]
[1778368126580,34.55,80710.31,0.0,0.01546,2e-05,1.9209]
[1778368133434,34.57,80710.77,0.0,0.01551,2e-05,1.92605]
[1778368138469,34.58,80711.92,0.0,0.01557,2e-05,1.93277]
[1778368143504,34.6,80712.46,0.0,0.01562,2e-05,1.93857]
[1778368148539,34.62,80712.51,0.0,0.01568,2e-05,1.94489]
[1778368153573,34.64,80712.86,0.0,0.01574,2e-05,1.95079]
[1778368158608,34.66,80713.6,0.0,0.0158,2e-05,1.95756]
[1778368163643,34.68,80713.74,0.0,0.01585,2e-05,1.96279]
[1778368168678,34.69,80713.68,0.0,0.01588,2e-05,1.96572]
[1778368174720,34.71,80712.74,0.0,0.01589,2e-05,1.96601]
[1778368182776,34.74,80712.52,0.0,0.01595,2e-05,1.97266]
[1778368188819,34.75,80710.89,0.0,0.01595,2e-05,1.97218]
[1778368195870,34.78,80711.84,0.0,0.01603,2e-05,1.98157]
[1778368202921,34.81,80711.77,0.0,0.01611,2e-05,1.9895]
[1778368207956,34.83,80714.25,0.0,0.01622,2e-05,2.00138]
[1778368212991,34.85,80714.53,0.0,0.01628,2e-05,2.00765]
[1778368220041,34.88,80715.48,0.0,0.01638,2e-05,2.01767]
[1778368226082,34.9,80715.81,0.0,0.01644,2e-05,2.02494]
[1778368231117,34.92,80714.36,0.0,0.01644,2e-05,2.02367]
[1778368237352,34.95,80711.49,0.0,0.01643,2e-05,2.02267]
[1778368243201,34.97,80709.66,0.0,0.01644,2e-05,2.02435]
[1778368257492,35.03,80709.25,0.0,0.01657,2e-05,2.03788]
[1778368263346,35.05,80709.14,0.0,0.01663,2e-05,2.04376]
[1778368269385,35.07,80708.65,0.0,0.01668,2e-05,2.04864]
[1778368276436,35.1,80708.74,0.0,0.01675,2e-05,2.05596]
[1778368277445,35.11,80697.6,0.0,0.0165,2e-05,2.02987]
[1778368283487,35.13,80697.08,0.0,0.01654,2e-05,2.03422]
[1778368289526,35.15,80695.83,0.0,0.01658,2e-05,2.03782]
[1778368294562,35.17,80693.13,0.0,0.01654,2e-05,2.03371]
[1778368299596,35.19,80697.91,0.0,0.01671,2e-05,2.05133]
[1778368304632,35.21,80696.73,0.0,0.01673,2e-05,2.0537]
[1778368310675,35.24,80696.39,0.0,0.01678,2e-05,2.05916]
[1778368317913,35.27,80695.69,0.0,0.01685,2e-05,2.06564]
[1778368323765,35.29,80694.68,0.0,0.01688,2e-05,2.06913]
[1778368328800,35.31,80693.22,0.0,0.01689,2e-05,2.0704]
[1778368333836,35.33,80692.61,0.0,0.01692,2e-05,2.07377]
[1778368338869,35.38,80701.6,0.0,0.01727,2e-05,2.11032]
[1778368343904,35.4,80701.17,0.0,0.0173,2e-05,2.11376]
[1778368351960,35.42,80698.49,0.0,0.01728,2e-05,2.11108]
[1778368358201,35.44,80696.07,0.0,0.01728,2e-05,2.11017]
[1778368364044,35.46,80694.95,0.0,0.0173,2e-05,2.11255]
[1778368369079,35.48,80697.78,0.0,0.01741,2e-05,2.12418]
[1778368375122,35.5,80700.79,0.0,0.01753,2e-05,2.13704]
[1778368385195,35.53,80703.12,0.0,0.01767,2e-05,2.15143]
[1778368390230,35.54,80709.3,0.0,0.01787,3e-05,2.17173]
[1778368396273,35.56,80712.76,0.0,0.018,3e-05,2.18574]
[1778368399760,35.57,80713.9,0.0,0.01804,3e-05,2.19037]
[1778368405336,35.59,80715.65,0.0,0.01814,3e-05,2.20063]
[1778368412418,35.61,80721.3,0.0,0.01832,3e-05,2.21809]
[1778368413645,35.61,80721.3,0.0,0.01832,3e-05,2.21809]
[1778368425511,35.65,80720.13,0.0,0.01839,3e-05,2.22527]
[1778368431552,35.66,80724.54,0.0,0.01854,3e-05,2.24171]
[1778368437594,35.68,80724.65,0.0,0.01859,3e-05,2.24655]
[1778368442631,35.69,80724.77,0.0,0.01863,3e-05,2.25061]
[1778368443908,35.69,80724.71,0.0,0.01864,3e-05,2.2512]
[1778368449679,35.71,80724.4,0.0,0.01867,3e-05,2.25479]
[1778368454714,35.72,80723.44,0.0,0.01868,3e-05,2.25588]
[1778368459845,35.74,80725.72,0.0,0.01878,3e-05,2.26568]
[1778368464798,35.74,80725.89,0.0,0.01879,3e-05,2.26687]
[1778368471947,35.76,80724.67,0.0,0.01882,3e-05,2.27004]
[1778368479050,35.79,80725.46,0.0,0.01889,3e-05,2.27619]
[1778368486935,35.81,80725.46,0.0,0.01894,3e-05,2.28184]
[1778368494994,35.83,80725.86,0.0,0.01901,3e-05,2.28853]
[1778368501043,35.84,80725.59,0.0,0.01904,3e-05,2.29197]
[1778368506077,35.86,80725.23,0.0,0.01906,3e-05,2.29444]
[1778368512120,35.87,80725.37,0.0,0.01911,3e-05,2.29894]
[1778368518161,35.89,80725.9,0.0,0.01916,3e-05,2.30444]
[1778368524204,35.9,80725.92,0.0,0.0192,3e-05,2.30848]
[1778368529400,35.91,80725.09,0.0,0.01921,3e-05,2.30948]
[1778368536286,35.93,80724.89,0.0,0.01922,3e-05,2.31032]
[1778368541323,35.94,80717.83,0.0,0.01907,3e-05,2.29432]
[1778368547365,35.95,80711.65,0.0,0.01895,3e-05,2.28164]
[1778368552400,35.97,80706.23,0.0,0.01884,3e-05,2.27035]
[1778368557434,35.98,80700.95,0.0,0.01873,3e-05,2.25948]
[1778368562469,35.99,80696.7,0.0,0.01866,3e-05,2.25144]
[1778368567506,36.0,80695.4,0.0,0.01866,3e-05,2.25127]
[1778368573548,36.02,80693.32,0.0,0.01864,3e-05,2.24963]
[1778368579751,36.03,80693.09,0.0,0.01867,3e-05,2.25282]
[1778368589821,36.05,80691.1,0.0,0.01868,3e-05,2.25366]
[1778368595703,36.07,80690.25,0.0,0.01867,3e-05,2.25189]
[1778368600737,36.08,80689.27,0.0,0.01867,3e-05,2.25222]
[1778368605772,36.09,80689.14,0.0,0.0187,3e-05,2.25475]
[1778368610807,36.1,80688.65,0.0,0.01871,3e-05,2.25627]
[1778368616849,36.11,80690.0,0.0,0.01878,3e-05,2.26321]
[1778368622891,36.12,80688.41,0.0,0.01877,3e-05,2.26225]
[1778368630103,36.14,80687.86,0.0,0.0188,3e-05,2.26513]
[1778368636990,36.15,80685.45,0.0,0.01877,3e-05,2.26192]
[1778368643032,36.16,80685.05,0.0,0.01879,3e-05,2.2641]
[1778368648066,36.17,80685.21,0.0,0.01882,3e-05,2.26773]
[1778368653101,36.18,80685.69,0.0,0.01884,3e-05,2.26855]
[1778368658158,36.19,80686.14,0.0,0.01887,3e-05,2.27134]
[1778368664179,36.2,80686.57,0.0,0.01892,3e-05,2.2767]
[1778368670387,36.25,80685.68,0.0,0.01902,3e-05,2.2867]
[1778368676262,36.28,80685.66,0.0,0.01909,3e-05,2.29418]
[1778368681301,36.29,80675.27,0.0,0.01884,3e-05,2.26892]
[1778368688347,36.3,80675.44,0.0,0.01889,3e-05,2.27322]
[1778368693382,36.31,80675.5,0.0,0.01892,3e-05,2.27615]
[1778368698419,36.32,80675.75,0.0,0.01895,3e-05,2.27961]
[1778368705466,36.33,80675.09,0.0,0.01897,3e-05,2.28176]
[1778368710669,36.35,80675.91,0.0,0.01902,3e-05,2.28676]
[1778368716543,36.36,80675.4,0.0,0.01901,3e-05,2.28563]
[1778368721578,36.37,80676.17,0.0,0.01906,3e-05,2.29049]
[1778368726614,36.38,80676.15,0.0,0.01909,3e-05,2.29321]
[1778368732656,36.39,80676.19,0.0,0.01912,3e-05,2.29662]
[1778368739704,36.4,80676.96,0.0,0.01918,3e-05,2.3025]
[1778368745746,36.42,80676.46,0.0,0.0192,3e-05,2.30438]
[1778368750951,36.43,80676.61,0.0,0.01923,3e-05,2.30747]
[1778368756823,36.44,80676.63,0.0,0.01926,3e-05,2.31071]
[1778368761859,36.45,80676.77,0.0,0.01929,3e-05,2.31372]
[1778368766896,36.46,80683.81,0.0,0.0195,3e-05,2.33527]
[1778368771930,36.46,80683.73,0.0,0.01949,3e-05,2.33432]
[1778368779991,36.48,80684.11,0.0,0.01954,3e-05,2.33921]
[1778368785022,36.49,80682.51,0.0,0.01952,3e-05,2.33727]
[1778368792072,36.5,80682.12,0.0,0.01955,3e-05,2.33957]
[1778368798114,36.51,80681.09,0.0,0.01955,3e-05,2.33964]
[1778368805164,36.52,80681.1,0.0,0.01958,3e-05,2.34298]
[1778368810201,36.53,80680.95,0.0,0.0196,3e-05,2.34492]
[1778368821444,36.55,80680.58,0.0,0.01964,3e-05,2.34944]
[1778368827317,36.56,80680.84,0.0,0.01968,3e-05,2.35286]
[1778368832353,36.57,80680.91,0.0,0.01968,3e-05,2.35212]
[1778368841583,36.58,80681.0,0.0,0.01972,3e-05,2.3564]
[1778368847458,36.59,80679.84,0.0,0.01971,3e-05,2.35589]
[1778368854508,36.6,80679.39,0.0,0.01973,3e-05,2.35773]
[1778368860550,36.61,80678.89,0.0,0.01974,3e-05,2.35896]
[1778368865585,36.62,80678.67,0.0,0.01976,3e-05,2.3605]
[1778368871798,36.63,80678.87,0.0,0.01979,3e-05,2.36358]
[1778368878678,36.64,80679.16,0.0,0.01983,3e-05,2.3673]
[1778368883714,36.65,80679.8,0.0,0.01986,3e-05,2.37112]
[1778368888748,36.66,80680.27,0.0,0.0199,3e-05,2.37445]
[1778368894790,36.66,80681.39,0.0,0.01993,3e-05,2.37675]
[1778368900832,36.67,80681.79,0.0,0.01996,3e-05,2.38027]
[1778368908888,36.68,80681.26,0.0,0.01998,3e-05,2.38202]
[1778368909759,36.68,80681.26,0.0,0.01998,3e-05,2.38202]
[1778368915937,36.69,80681.48,0.0,0.02001,3e-05,2.38538]
[1778368920115,36.7,80680.59,0.0,0.02,3e-05,2.38412]
[1778368927014,36.71,80679.49,0.0,0.02,3e-05,2.38422]
[1778368932219,36.72,80674.32,0.0,0.01988,3e-05,2.37209]
[1778368938092,36.73,80673.81,0.0,0.01989,3e-05,2.37315]
[1778368944135,36.73,80675.1,0.0,0.01995,3e-05,2.37908]
[1778368949169,36.74,80674.48,0.0,0.01995,3e-05,2.37938]
[1778368954204,36.75,80675.25,0.0,0.01997,3e-05,2.38026]
[1778368961254,36.76,80675.81,0.0,0.02001,3e-05,2.38452]
[1778368968304,36.77,80675.17,0.0,0.02002,3e-05,2.38547]
[1778368973342,36.78,80675.2,0.0,0.02004,3e-05,2.38745]
[1778368978377,36.78,80674.44,0.0,0.02004,3e-05,2.38763]
[1778368983412,36.79,80675.06,0.0,0.02008,3e-05,2.39117]
[1778368988447,36.8,80674.22,0.0,0.02007,3e-05,2.39068]
[1778368994490,36.8,80673.01,0.0,0.02006,3e-05,2.38954]
[1778368999524,36.81,80672.22,0.0,0.02006,3e-05,2.38917]
[1778369004561,36.82,80671.92,0.0,0.02007,3e-05,2.39011]
[1778369010603,36.83,80671.88,0.0,0.02009,3e-05,2.39209]
[1778369015637,36.83,80677.49,0.0,0.02023,3e-05,2.40592]
[1778369020673,36.84,80678.01,0.0,0.02026,3e-05,2.40895]
[1778369025707,36.84,80679.36,0.0,0.02031,3e-05,2.41423]
[1778369030748,36.85,80679.84,0.0,0.02034,3e-05,2.41711]
[1778369034762,36.85,80679.31,0.0,0.02033,3e-05,2.41626]
[1778369039806,36.86,80676.89,0.0,0.02029,3e-05,2.41174]
[1778369045847,36.86,80675.13,0.0,0.02026,3e-05,2.40878]
[1778369050882,36.87,80675.04,0.0,0.02027,3e-05,2.41011]
[1778369053069,36.87,80674.7,0.0,0.02026,3e-05,2.40949]
[1778369058939,36.88,80671.15,0.0,0.02019,3e-05,2.40199]
[1778369063973,36.89,80670.71,0.0,0.02019,3e-05,2.40242]
[1778369069010,36.89,80673.0,0.0,0.02027,3e-05,2.41032]
[1778369074207,36.9,80673.05,0.0,0.02026,3e-05,2.40881]
[1778369080086,36.9,80673.09,0.0,0.02028,3e-05,2.41083]
[1778369085285,36.91,80672.51,0.0,0.02028,3e-05,2.41081]
[1778369091163,36.92,80671.71,0.0,0.02028,3e-05,2.41052]
[1778369096198,36.92,80671.34,0.0,0.02029,3e-05,2.41109]
[1778369101233,36.93,80667.23,0.0,0.02019,3e-05,2.40147]
[1778369106269,36.93,80667.11,0.0,0.02021,3e-05,2.40281]
[1778369112311,36.94,80666.34,0.0,0.0202,3e-05,2.40269]
[1778369117347,36.95,80666.03,0.0,0.02021,3e-05,2.40348]
[1778369122382,36.95,80666.63,0.0,0.02024,3e-05,2.40673]
[1778369128424,36.96,80666.75,0.0,0.02027,3e-05,2.40895]
[1778369133459,36.97,80667.21,0.0,0.02027,3e-05,2.40851]
[1778369138494,36.97,80666.32,0.0,0.02026,3e-05,2.40761]
[1778369143529,36.98,80666.66,0.0,0.02028,3e-05,2.41007]
[1778369148564,36.98,80666.25,0.0,0.02029,3e-05,2.41076]
[1778369153603,36.99,80666.74,0.0,0.02032,3e-05,2.41359]
[1778369159646,37.0,80666.84,0.0,0.02034,3e-05,2.41562]
[1778369164680,37.0,80667.32,0.0,0.02037,3e-05,2.41837]
[1778369169715,37.01,80667.2,0.0,0.02038,3e-05,2.41946]
[1778369174750,37.01,80661.48,0.0,0.02024,3e-05,2.40519]
[1778369179786,37.02,80656.83,0.0,0.02013,3e-05,2.39403]
[1778369184821,37.02,80652.02,0.0,0.02002,3e-05,2.38256]
[1778369190864,37.03,80650.88,0.0,0.02,3e-05,2.38139]
[1778369196056,37.04,80647.67,0.0,0.01991,3e-05,2.37108]
[1778369203959,37.04,80644.96,0.0,0.01986,3e-05,2.36626]
[1778369212015,37.05,80642.51,0.0,0.01982,3e-05,2.36209]
[1778369220071,37.06,80642.17,0.0,0.01984,3e-05,2.36357]
[1778369225105,37.07,80641.9,0.0,0.01984,3e-05,2.36431]
[1778369226854,37.07,80635.82,0.0,0.01969,3e-05,2.34824]
[1778369228915,37.07,80636.3,0.0,0.01971,3e-05,2.35015]
[1778369236335,37.08,80635.81,0.0,0.01972,3e-05,2.35134]
[1778369242227,37.09,80636.0,0.0,0.01974,3e-05,2.35369]
[1778369247261,37.09,80635.82,0.0,0.01975,3e-05,2.35473]
[1778369254310,37.1,80644.4,0.0,0.01997,3e-05,2.37657]
[1778369257735,37.1,80643.97,0.0,0.01996,3e-05,2.37593]
[1778369263374,37.11,80643.36,0.0,0.01997,3e-05,2.37613]
[1778369270359,37.11,80643.69,0.0,0.01998,3e-05,2.37782]
[1778369276620,37.12,80645.74,0.0,0.02006,3e-05,2.38597]
[1778369281829,37.12,80651.01,0.0,0.02022,3e-05,2.40158]
[1778369287544,37.13,80650.9,0.0,0.02023,3e-05,2.40275]
[1778369292579,37.13,80652.44,0.0,0.02028,3e-05,2.40821]
[1778369302650,37.14,80654.46,0.0,0.02036,3e-05,2.41628]
[1778369303793,37.15,80652.99,0.0,0.02032,3e-05,2.41251]
[1778369314734,37.16,80650.55,0.0,0.02026,3e-05,2.4057]
[1778369320777,37.16,80643.41,0.0,0.02009,3e-05,2.38784]
[1778369325811,37.17,80641.05,0.0,0.02004,3e-05,2.38274]
[1778369330846,37.17,80637.56,0.0,0.01996,3e-05,2.3746]
[1778369335882,37.18,80636.34,0.0,0.01994,3e-05,2.37261]
[1778369340920,37.18,80635.25,0.0,0.01992,3e-05,2.37096]
[1778369347113,37.19,80639.75,0.0,0.02006,3e-05,2.38465]
[1778369354009,37.19,80641.92,0.0,0.02013,3e-05,2.39231]
[1778369359043,37.2,80639.89,0.0,0.02009,3e-05,2.38806]
[1778369367252,37.21,80636.57,0.0,0.02002,3e-05,2.3811]
[1778369373141,37.21,80634.03,0.0,0.01995,3e-05,2.37254]
[1778369378177,37.22,80633.56,0.0,0.01995,3e-05,2.37254]
[1778369383211,37.22,80634.8,0.0,0.01999,3e-05,2.37716]
[1778369389256,37.23,80640.34,0.0,0.02015,3e-05,2.39365]
[1778369394291,37.23,80639.45,0.0,0.02014,3e-05,2.39246]
[1778369400333,37.24,80639.0,0.0,0.02014,3e-05,2.39271]
[1778369405368,37.24,80640.04,0.0,0.02018,3e-05,2.39674]
[1778369410403,37.24,80644.13,0.0,0.02031,3e-05,2.40905]
[1778369415438,37.25,80645.45,0.0,0.02035,3e-05,2.41383]
[1778369422489,37.25,80647.93,0.0,0.02044,3e-05,2.42227]
[1778369427680,37.26,80650.19,0.0,0.02051,3e-05,2.42964]
[1778369433564,37.26,80652.01,0.0,0.02055,3e-05,2.43278]
[1778369438599,37.27,80652.5,0.0,0.02057,3e-05,2.4353]
[1778369443635,37.27,80654.47,0.0,0.02064,3e-05,2.44187]
[1778369449677,37.28,80651.15,0.0,0.02056,3e-05,2.43417]
[1778369454711,37.28,80647.95,0.0,0.02048,3e-05,2.42657]
[1778369459751,37.29,80645.75,0.0,0.02044,3e-05,2.42173]
[1778369464783,37.29,80644.32,0.0,0.02041,3e-05,2.419]
[1778369469817,37.29,80643.84,0.0,0.02041,3e-05,2.41887]
[1778369474852,37.3,80640.87,0.0,0.02034,3e-05,2.41195]
[1778369478880,37.3,80629.16,0.0,0.02004,3e-05,2.38121]
[1778369483776,37.3,80628.74,0.0,0.02003,3e-05,2.38064]
[1778369491970,37.32,80627.6,0.0,0.02001,3e-05,2.37774]
[1778369497005,37.32,80623.03,0.0,0.0199,3e-05,2.36689]
[1778369503049,37.33,80624.43,0.0,0.01996,3e-05,2.37245]
[1778369510097,37.34,80626.04,0.0,0.02002,3e-05,2.37887]
[1778369515134,37.34,80627.35,0.0,0.02007,3e-05,2.38387]
[1778369521174,37.35,80627.94,0.0,0.02011,3e-05,2.38722]
[1778369526270,37.35,80615.88,0.0,0.0198,3e-05,2.35598]
[1778369531309,37.36,80621.4,0.0,0.01997,3e-05,2.37307]
[1778369536342,37.37,80614.92,0.0,0.01981,3e-05,2.35735]
[1778369541376,37.37,80612.25,0.0,0.01976,3e-05,2.35196]
[1778369546411,37.38,80610.78,0.0,0.01974,3e-05,2.34981]
[1778369551446,37.39,80608.77,0.0,0.01968,3e-05,2.34299]
[1778369556481,37.39,80606.71,0.0,0.01964,3e-05,2.33925]
[1778369561516,37.4,80604.23,0.0,0.0196,3e-05,2.33443]
[1778369563047,37.4,80603.8,0.0,0.01959,3e-05,2.33365]
[1778369565486,37.4,80604.03,0.0,0.0196,3e-05,2.33497]
[1778369570579,37.41,80604.24,0.0,0.01963,3e-05,2.33762]
[1778369575616,37.42,80608.19,0.0,0.01975,3e-05,2.34975]
[1778369580651,37.46,80619.56,0.0,0.02015,3e-05,2.39137]
[1778369585687,37.5,80625.14,0.0,0.02042,3e-05,2.41847]
[1778369590721,37.54,80635.26,0.0,0.02079,3e-05,2.45572]
[1778369595755,37.55,80635.06,0.0,0.02082,3e-05,2.45879]
[1778369600790,37.55,80638.13,0.0,0.02091,3e-05,2.468]
[1778369605825,37.56,80638.54,0.0,0.02093,3e-05,2.46991]
[1778369610861,37.56,80638.77,0.0,0.02095,3e-05,2.47133]
[1778369615895,37.56,80639.18,0.0,0.02094,3e-05,2.46997]
[1778369620931,37.57,80639.51,0.0,0.02096,3e-05,2.47167]
[1778369625966,37.57,80639.61,0.0,0.02097,3e-05,2.47272]
[1778369632008,37.57,80639.44,0.0,0.02097,3e-05,2.47317]
[1778369638050,37.58,80639.4,0.0,0.02098,3e-05,2.47395]
[1778369644092,37.58,80639.39,0.0,0.02099,3e-05,2.47479]
[1778369649127,37.58,80642.93,0.0,0.02109,3e-05,2.48526]
[1778369654162,37.58,80647.7,0.0,0.02123,3e-05,2.49902]
[1778369658192,37.58,80658.62,0.0,0.02154,3e-05,2.52988]
[1778369661211,37.58,80647.42,0.0,0.02123,3e-05,2.4988]
[1778369668260,37.59,80642.63,0.0,0.0211,3e-05,2.48618]
[1778369673295,37.59,80637.51,0.0,0.02094,3e-05,2.46927]
[1778369678331,37.59,80639.33,0.0,0.021,3e-05,2.47488]
[1778369683365,37.59,80646.48,0.0,0.0212,3e-05,2.49525]
[1778369688400,37.59,80650.96,0.0,0.02132,3e-05,2.50809]
[1778369693438,37.6,80653.33,0.0,0.02139,3e-05,2.51503]
[1778369698473,37.6,80655.85,0.0,0.02147,3e-05,2.52247]
[1778369703509,37.6,80655.87,0.0,0.02147,3e-05,2.52288]
[1778369714603,37.6,80656.85,0.0,0.02151,3e-05,2.52648]
[1778369719637,37.6,80655.22,0.0,0.02147,3e-05,2.52227]
[1778369724672,37.6,80653.4,0.0,0.02142,3e-05,2.51754]
[1778369729707,37.61,80650.47,0.0,0.02134,3e-05,2.50974]
[1778369734743,37.61,80646.53,0.0,0.02121,3e-05,2.49586]
[1778369739777,37.61,80646.4,0.0,0.02121,3e-05,2.4959]
[1778369744812,37.61,80648.34,0.0,0.02127,3e-05,2.50165]
[1778369749847,37.61,80652.25,0.0,0.02138,3e-05,2.51287]
[1778369754881,37.61,80653.85,0.0,0.02143,3e-05,2.51766]
[1778369759917,37.61,80656.29,0.0,0.0215,3e-05,2.52478]
[1778369766058,37.61,80656.53,0.0,0.02151,3e-05,2.52578]
[1778369773009,37.62,80660.46,0.0,0.02162,3e-05,2.53716]
[1778369780057,37.62,80661.93,0.0,0.02166,3e-05,2.54155]
[1778369785092,37.62,80665.79,0.0,0.02178,3e-05,2.55259]
[1778369790127,37.62,80665.85,0.0,0.02178,3e-05,2.55286]
[1778369795162,37.62,80664.62,0.0,0.02172,3e-05,2.54622]
[1778369803224,37.62,80668.83,0.0,0.02184,3e-05,2.55845]
[1778369814295,37.62,80668.83,0.0,0.02184,3e-05,2.55889]
[1778369821346,37.62,80668.81,0.0,0.02185,3e-05,2.5591]
[1778369826478,37.62,80668.59,0.0,0.02184,3e-05,2.55868]
[1778369834434,37.62,80668.59,0.0,0.02185,3e-05,2.55899]
[1778369842492,37.62,80668.5,0.0,0.02185,3e-05,2.55903]
[1778369847528,37.63,80666.71,0.0,0.0218,3e-05,2.55415]
[1778369852563,37.63,80666.73,0.0,0.02177,3e-05,2.55106]
[1778369858605,37.63,80660.86,0.0,0.02161,3e-05,2.53497]
[1778369860564,37.63,80659.97,0.0,0.02159,3e-05,2.53254]
[1778369866758,37.63,80659.11,0.0,0.02157,3e-05,2.53052]
[1778369872703,37.63,80660.1,0.0,0.0216,3e-05,2.53356]
[1778369886900,37.63,80663.54,0.0,0.0217,3e-05,2.54374]
[1778369890660,37.63,80663.35,0.0,0.0217,3e-05,2.54329]
[1778369896970,37.63,80662.42,0.0,0.02167,3e-05,2.54087]
[1778369907039,37.63,80657.46,0.0,0.02153,3e-05,2.52718]
[1778369913992,37.63,80654.92,0.0,0.02144,3e-05,2.51689]
[1778369919026,37.63,80653.36,0.0,0.0214,3e-05,2.51266]
[1778369921570,37.63,80653.36,0.0,0.0214,3e-05,2.51266]
[1778369927180,37.64,80652.22,0.0,0.02137,3e-05,2.50966]
[1778369935149,37.64,80651.84,0.0,0.02136,3e-05,2.50876]
[1778369941193,37.64,80649.62,0.0,0.0213,3e-05,2.50272]
[1778369946227,37.64,80650.65,0.0,0.02133,3e-05,2.50568]
[1778369950746,37.64,80650.31,0.0,0.02132,3e-05,2.50475]
[1778369955749,37.64,80650.24,0.0,0.02132,3e-05,2.50466]
[1778369961332,37.64,80648.52,0.0,0.02127,3e-05,2.50002]
[1778369967375,37.64,80649.02,0.0,0.02129,3e-05,2.50153]
[1778369973417,37.64,80649.03,0.0,0.02126,3e-05,2.49834]
[1778369978452,37.64,80640.14,0.0,0.02102,3e-05,2.47387]
[1778369983489,37.64,80636.09,0.0,0.02091,3e-05,2.46305]
[1778369988525,37.64,80633.55,0.0,0.02084,3e-05,2.45641]
[1778369991951,37.64,80629.88,0.0,0.02075,3e-05,2.44652]
[1778369997670,37.65,80622.44,0.0,0.02055,3e-05,2.42705]
[1778370002142,37.65,80621.9,0.0,0.02054,3e-05,2.42602]
[1778370007740,37.65,80619.72,0.0,0.0205,3e-05,2.42124]
[1778370013702,37.66,80617.17,0.0,0.02044,3e-05,2.41546]
[1778370018737,37.66,80626.67,0.0,0.0207,3e-05,2.44217]
[1778370023772,37.66,80630.17,0.0,0.02081,3e-05,2.45255]
[1778370031833,37.67,80629.42,0.0,0.02077,3e-05,2.44865]
[1778370037950,37.67,80627.45,0.0,0.02073,3e-05,2.44427]
[1778370043914,37.67,80625.5,0.0,0.02069,3e-05,2.43995]
[1778370048950,37.68,80624.74,0.0,0.02068,3e-05,2.43873]
[1778370054991,37.68,80623.67,0.0,0.02066,3e-05,2.43685]
[1778370060029,37.68,80625.33,0.0,0.02071,3e-05,2.44223]
[1778370065063,37.69,80626.67,0.0,0.02075,3e-05,2.44673]
[1778370070096,37.69,80629.92,0.0,0.02085,3e-05,2.45639]
[1778370075131,37.69,80627.6,0.0,0.0208,3e-05,2.45079]
[1778370081175,37.7,80625.97,0.0,0.02076,3e-05,2.44728]
[1778370088301,37.7,80625.48,0.0,0.02076,3e-05,2.44703]
[1778370094265,37.7,80624.56,0.0,0.02072,3e-05,2.44217]
[1778370100307,37.71,80624.32,0.0,0.02072,3e-05,2.44246]
[1778370106349,37.71,80624.33,0.0,0.02073,3e-05,2.44341]
[1778370118512,37.72,80624.0,0.0,0.02074,3e-05,2.44428]
[1778370128582,37.72,80623.8,0.0,0.02075,3e-05,2.44519]
[1778370134546,37.73,80623.28,0.0,0.02074,3e-05,2.44464]
[1778370138916,37.73,80622.89,0.0,0.02074,3e-05,2.44415]
[1778370146630,37.73,80624.88,0.0,0.0208,3e-05,2.45065]
[1778370155005,37.73,80623.86,0.0,0.02078,3e-05,2.44826]
[1778370155809,37.74,80623.95,0.0,0.02076,3e-05,2.44603]
[1778370160816,37.74,80623.66,0.0,0.02076,3e-05,2.44565]
[1778370166771,37.74,80623.63,0.0,0.02077,3e-05,2.44667]
[1778370171806,37.74,80623.67,0.0,0.02078,3e-05,2.44746]
[1778370175834,37.74,80623.67,0.0,0.02078,3e-05,2.44746]
[1778370186912,37.75,80623.5,0.0,0.02079,3e-05,2.44905]
[1778370192953,37.75,80624.63,0.0,0.02083,3e-05,2.45305]
[1778370197988,37.76,80624.16,0.0,0.02083,3e-05,2.45241]
[1778370203023,37.76,80626.01,0.0,0.02088,3e-05,2.45805]
[1778370209151,37.76,80625.54,0.0,0.02088,3e-05,2.45745]
[1778370215108,37.76,80627.53,0.0,0.02091,3e-05,2.46023]
[1778370222156,37.77,80627.33,0.0,0.02091,3e-05,2.46039]
[1778370228199,37.77,80630.85,0.0,0.02101,3e-05,2.47053]
[1778370233233,37.77,80631.71,0.0,0.02104,3e-05,2.47328]
[1778370238267,37.77,80632.14,0.0,0.02105,3e-05,2.47483]
[1778370244311,37.77,80632.56,0.0,0.02107,3e-05,2.47642]
[1778370249432,37.77,80632.29,0.0,0.02107,3e-05,2.47604]
[1778370255388,37.78,80631.18,0.0,0.02104,3e-05,2.47343]
[1778370260422,37.78,80630.33,0.0,0.02102,3e-05,2.47145]
[1778370265457,37.78,80631.83,0.0,0.02106,3e-05,2.47585]
[1778370270494,37.78,80631.81,0.0,0.02107,3e-05,2.47604]
[1778370275527,37.78,80631.22,0.0,0.02103,3e-05,2.47138]
[1778370280563,37.78,80631.95,0.0,0.02105,3e-05,2.47369]
[1778370285598,37.78,80632.88,0.0,0.02108,3e-05,2.47655]
[1778370293653,37.78,80634.23,0.0,0.02112,3e-05,2.48076]
[1778370299783,37.79,80635.28,0.0,0.02115,3e-05,2.48401]
[1778370305742,37.79,80638.46,0.0,0.02124,3e-05,2.49312]
[1778370310775,37.79,80637.02,0.0,0.02121,3e-05,2.48937]
[1778370315812,37.79,80636.02,0.0,0.02118,3e-05,2.48686]
[1778370322861,37.79,80634.8,0.0,0.02115,3e-05,2.48386]
[1778370328903,37.79,80633.35,0.0,0.02111,3e-05,2.48019]
[1778370330023,37.79,80633.35,0.0,0.02111,3e-05,2.48019]
[1778370330977,37.79,80633.2,0.0,0.02111,3e-05,2.47984]
[1778370335980,37.79,80632.7,0.0,0.02107,3e-05,2.47544]
[1778370341994,37.79,80634.68,0.0,0.02113,3e-05,2.4813]
[1778370349043,37.79,80634.97,0.0,0.02114,3e-05,2.48243]
[1778370350954,37.8,80634.22,0.0,0.02112,3e-05,2.48045]
[1778370357099,37.8,80633.69,0.0,0.02111,3e-05,2.47926]
[1778370361872,37.8,80633.02,0.0,0.02109,3e-05,2.47759]
[1778370365971,37.8,80634.93,0.0,0.02115,3e-05,2.48306]
[1778370368718,37.8,80634.74,0.0,0.02114,3e-05,2.4826]
[1778370374218,37.8,80630.66,0.0,0.02104,3e-05,2.47168]
[1778370375778,37.8,80630.66,0.0,0.02104,3e-05,2.47168]
[1778370386302,37.8,80631.22,0.0,0.02106,3e-05,2.47387]
[1778370389323,37.8,80619.65,0.0,0.02075,3e-05,2.44246]
[1778370394360,37.8,80624.06,0.0,0.02084,3e-05,2.45172]
[1778370399394,37.81,80627.63,0.0,0.02095,3e-05,2.46193]
[1778370404429,37.81,80629.92,0.0,0.02101,3e-05,2.46858]
[1778370409465,37.81,80632.37,0.0,0.02108,3e-05,2.47558]
[1778370414500,37.81,80632.41,0.0,0.02108,3e-05,2.47596]
[1778370419534,37.81,80634.01,0.0,0.02113,3e-05,2.4806]
[1778370430694,37.81,80634.27,0.0,0.02114,3e-05,2.48182]
[1778370436653,37.81,80636.3,0.0,0.0212,3e-05,2.4877]
[1778370441688,37.81,80642.76,0.0,0.02138,3e-05,2.50565]
[1778370447730,37.81,80636.84,0.0,0.02122,3e-05,2.4895]
[1778370452765,37.81,80636.26,0.0,0.02118,3e-05,2.48481]
[1778370457803,37.82,80637.3,0.0,0.02121,3e-05,2.48793]
[1778370462835,37.82,80641.28,0.0,0.02132,3e-05,2.49925]
[1778370470893,37.82,80643.49,0.0,0.02139,3e-05,2.5059]
[1778370481046,37.82,80650.17,0.0,0.02158,3e-05,2.52513]
[1778370487012,37.82,80652.44,0.0,0.02165,3e-05,2.53185]
[1778370496077,37.82,80652.88,0.0,0.02167,3e-05,2.53356]
[1778370501186,37.82,80655.42,0.0,0.02174,3e-05,2.54092]
[1778370509167,37.83,80655.66,0.0,0.02175,3e-05,2.54199]
[1778370516216,37.83,80657.14,0.0,0.02177,3e-05,2.54315]
[1778370521329,37.83,80657.67,0.0,0.02179,3e-05,2.54497]
[1778370527297,37.83,80658.08,0.0,0.0218,3e-05,2.54646]
[1778370532329,37.83,80659.55,0.0,0.02185,3e-05,2.55086]
[1778370541469,37.83,80660.2,0.0,0.02187,3e-05,2.55305]
[1778370551538,37.83,80653.98,0.0,0.0217,3e-05,2.53592]
[1778370557504,37.83,80648.68,0.0,0.02155,3e-05,2.52128]
[1778370564552,37.83,80650.78,0.0,0.02161,3e-05,2.5273]
[1778370571679,37.84,80653.87,0.0,0.02167,3e-05,2.53271]
[1778370577644,37.84,80662.28,0.0,0.02191,3e-05,2.55643]
[1778370583686,37.84,80666.92,0.0,0.02204,3e-05,2.56941]
[1778370590735,37.83,80676.6,0.0,0.02231,3e-05,2.59639]
[1778370595770,37.83,80674.54,0.0,0.02225,3e-05,2.5901]
[1778370600806,37.83,80677.14,0.0,0.02232,3e-05,2.59697]
[1778370608863,37.83,80675.27,0.0,0.02225,3e-05,2.5908]
[1778370613898,37.83,80673.25,0.0,0.02219,3e-05,2.58453]
[1778370620956,37.82,80673.06,0.0,0.02218,3e-05,2.58324]
[1778370625991,37.82,80673.92,0.0,0.0222,3e-05,2.58516]
[1778370631025,37.82,80676.41,0.0,0.02224,3e-05,2.58832]
[1778370636062,37.82,80677.82,0.0,0.02227,3e-05,2.59184]
[1778370641098,37.82,80676.55,0.0,0.02223,3e-05,2.58778]
[1778370648147,37.81,80674.65,0.0,0.02217,3e-05,2.58184]
[1778370655199,37.81,80673.96,0.0,0.02214,3e-05,2.57939]
[1778370661241,37.81,80672.9,0.0,0.02211,3e-05,2.57599]
[1778370667283,37.81,80671.22,0.0,0.02206,3e-05,2.57084]
[1778370672388,37.81,80674.18,0.0,0.02214,3e-05,2.57892]
[1778370678361,37.81,80674.59,0.0,0.02215,3e-05,2.57962]
[1778370684402,37.8,80674.52,0.0,0.02214,3e-05,2.57894]
[1778370692530,37.8,80674.56,0.0,0.02211,3e-05,2.57493]
[1778370702600,37.8,80674.62,0.0,0.0221,3e-05,2.57443]
[1778370712670,37.8,80674.7,0.0,0.0221,3e-05,2.57396]
[1778370719649,37.8,80668.98,0.0,0.02193,3e-05,2.55744]
[1778370724684,37.8,80669.55,0.0,0.02194,3e-05,2.55889]
[1778370729719,37.79,80670.56,0.0,0.02197,3e-05,2.56161]
[1778370735761,37.79,80671.54,0.0,0.022,3e-05,2.5642]
[1778370741804,37.79,80671.82,0.0,0.022,3e-05,2.56479]
[1778370746838,37.79,80673.62,0.0,0.02205,3e-05,2.56971]
[1778370751873,37.79,80673.89,0.0,0.02203,3e-05,2.56688]
[1778370761943,37.79,80674.0,0.0,0.02203,3e-05,2.56685]
[1778370766978,37.79,80674.21,0.0,0.02203,3e-05,2.56726]
[1778370772015,37.79,80674.61,0.0,0.02204,3e-05,2.56821]
[1778370777049,37.79,80672.37,0.0,0.02198,3e-05,2.56168]
[1778370782087,37.79,80670.52,0.0,0.02192,3e-05,2.55631]
[1778370788129,37.79,80670.2,0.0,0.02191,3e-05,2.55527]
[1778370793232,37.79,80669.78,0.0,0.0219,3e-05,2.55398]
[1778370802226,37.79,80669.78,0.0,0.0219,3e-05,2.55379]
[1778370809283,37.79,80668.73,0.0,0.02187,3e-05,2.55073]
[1778370813372,37.79,80660.94,0.0,0.02162,3e-05,2.52547]
[1778370820360,37.79,80661.52,0.0,0.02164,3e-05,2.52729]
[1778370825395,37.79,80662.58,0.0,0.02167,3e-05,2.53037]
[1778370828316,37.79,80662.7,0.0,0.02167,3e-05,2.53075]
[1778370829688,37.79,80662.92,0.0,0.02168,3e-05,2.53138]
[1778370831271,37.79,80662.92,0.0,0.02168,3e-05,2.53142]
[1778370839283,37.79,80662.92,0.0,0.02168,3e-05,2.53151]
[1778370844528,37.79,80665.96,0.0,0.02177,3e-05,2.54013]
[1778370850570,37.79,80668.68,0.0,0.02185,3e-05,2.54779]
[1778370856618,37.79,80668.9,0.0,0.02185,3e-05,2.54836]
[1778370858260,37.79,80668.9,0.0,0.02185,3e-05,2.54836]
[1778370860560,37.79,80668.67,0.0,0.02184,3e-05,2.5477]
[1778370865677,37.79,80672.57,0.0,0.02195,3e-05,2.55855]
[1778370871719,37.79,80671.51,0.0,0.02189,3e-05,2.55203]
[1778370880781,37.79,80670.4,0.0,0.02186,3e-05,2.54876]
[1778370885817,37.79,80669.98,0.0,0.02185,3e-05,2.54752]
[1778370890852,37.79,80667.46,0.0,0.02178,3e-05,2.54039]
[1778370895888,37.79,80665.65,0.0,0.02173,3e-05,2.53534]
[1778370900922,37.79,80675.36,0.0,0.022,3e-05,2.56257]
[1778370905957,37.79,80676.53,0.0,0.02203,3e-05,2.56575]
[1778370910992,37.78,80678.19,0.0,0.02208,3e-05,2.57033]
[1778370918041,37.78,80679.09,0.0,0.0221,3e-05,2.57272]
[1778370924144,37.78,80680.92,0.0,0.02215,3e-05,2.57778]
[1778370932136,37.78,80680.92,0.0,0.02212,3e-05,2.57419]
[1778370942210,37.78,80681.73,0.0,0.02215,3e-05,2.57637]
[1778370952279,37.78,80683.27,0.0,0.02219,3e-05,2.58062]
[1778370957314,37.78,80682.71,0.0,0.02217,3e-05,2.57899]
[1778370962349,37.78,80682.94,0.0,0.02218,3e-05,2.57961]
[1778370967384,37.78,80682.7,0.0,0.02217,3e-05,2.57888]
[1778370972419,37.78,80679.87,0.0,0.02209,3e-05,2.57081]
[1778370980475,37.78,80678.62,0.0,0.02205,3e-05,2.56724]
[1778370993566,37.78,80677.95,0.0,0.02201,3e-05,2.5619]
[1778371004706,37.78,80679.03,0.0,0.02204,3e-05,2.56496]
[1778371011695,37.78,80680.34,0.0,0.02207,3e-05,2.56869]
[1778371016731,37.78,80681.89,0.0,0.02212,3e-05,2.57309]
[1778371021768,37.78,80683.02,0.0,0.02215,3e-05,2.57627]
[1778371026804,37.78,80683.41,0.0,0.02216,3e-05,2.57731]
[1778371034920,37.78,80683.63,0.0,0.02217,3e-05,2.57785]
[1778371040901,37.78,80683.73,0.0,0.02217,3e-05,2.57808]
[1778371045937,37.78,80683.76,0.0,0.02217,3e-05,2.57813]
[1778371050972,37.78,80683.73,0.0,0.02217,3e-05,2.57802]
[1778371053993,37.78,80675.38,0.0,0.0219,3e-05,2.55105]
[1778371065132,37.78,80675.62,0.0,0.02191,3e-05,2.55214]
[1778371075201,37.78,80673.79,0.0,0.02187,3e-05,2.54728]
[1778371085272,37.78,80675.65,0.0,0.02192,3e-05,2.55278]
[1778371087245,37.78,80676.29,0.0,0.02194,3e-05,2.55462]
[1778371089295,37.78,80676.5,0.0,0.02195,3e-05,2.55523]
[1778371091455,37.78,80676.92,0.0,0.02196,3e-05,2.55647]
[1778371097294,37.79,80678.9,0.0,0.02202,3e-05,2.56223]
[1778371105415,37.79,80679.0,0.0,0.02202,3e-05,2.56265]
[1778371111392,37.79,80679.65,0.0,0.02201,3e-05,2.56119]
[1778371116427,37.79,80679.65,0.0,0.02201,3e-05,2.56128]
[1778371125557,37.79,80679.48,0.0,0.02201,3e-05,2.561]
[1778371132539,37.79,80679.4,0.0,0.02201,3e-05,2.56092]
[1778371139589,37.79,80679.27,0.0,0.02201,3e-05,2.5607]
[1778371144623,37.79,80679.73,0.0,0.02202,3e-05,2.5621]
[1778371152681,37.79,80679.47,0.0,0.02202,3e-05,2.56153]
[1778371159731,37.79,80678.82,0.0,0.022,3e-05,2.55984]
[1778371165837,37.79,80678.26,0.0,0.02198,3e-05,2.55838]
[1778371172822,37.79,80678.2,0.0,0.02196,3e-05,2.55498]
[1778371181888,37.79,80678.34,0.0,0.02196,3e-05,2.55564]
[1778371186921,37.79,80670.8,0.0,0.02175,3e-05,2.53464]
[1778371191956,37.79,80666.25,0.0,0.02163,3e-05,2.52217]
[1778371196994,37.8,80658.32,0.0,0.02141,3e-05,2.50046]
[1778371200055,37.8,80655.16,0.0,0.02132,3e-05,2.49182]
[1778371202039,37.8,80653.09,0.0,0.02127,3e-05,2.48622]
[1778371206141,37.8,80637.86,0.0,0.02085,3e-05,2.44461]
[1778371212109,37.79,80634.98,0.0,0.02075,3e-05,2.4346]
[1778371217145,37.78,80639.92,0.0,0.02086,3e-05,2.44506]
[1778371222179,37.77,80639.5,0.0,0.02081,3e-05,2.44085]
[1778371227215,37.76,80637.0,0.0,0.02074,3e-05,2.43312]
[1778371232251,37.77,80640.65,0.0,0.02081,3e-05,2.44031]
[1778371237285,37.77,80638.1,0.0,0.02075,3e-05,2.43396]
[1778371242323,37.77,80645.65,0.0,0.02096,3e-05,2.45519]
[1778371247355,37.77,80649.8,0.0,0.02108,3e-05,2.46703]
[1778371252389,37.77,80661.96,0.0,0.02142,3e-05,2.50106]
[1778371257424,37.77,80664.07,0.0,0.02148,3e-05,2.50715]
[1778371262461,37.77,80663.35,0.0,0.02146,3e-05,2.50536]
[1778371267499,37.77,80666.47,0.0,0.02155,3e-05,2.51426]
[1778371273537,37.78,80665.88,0.0,0.02154,3e-05,2.51285]
[1778371278649,37.78,80668.0,0.0,0.0216,3e-05,2.519]
[1778371285620,37.78,80667.69,0.0,0.02159,3e-05,2.51838]
[1778371290655,37.78,80667.46,0.0,0.02159,3e-05,2.51793]
[1778371298791,37.78,80666.54,0.0,0.02154,3e-05,2.51237]
[1778371305762,37.78,80666.53,0.0,0.02154,3e-05,2.51269]
[1778371311803,37.78,80665.62,0.0,0.02152,3e-05,2.51047]
[1778371318929,37.78,80665.73,0.0,0.02153,3e-05,2.51118]
[1778371326909,37.79,80665.83,0.0,0.02154,3e-05,2.51193]
[1778371331944,37.79,80672.36,0.0,0.02172,3e-05,2.53051]
[1778371339071,37.79,80679.58,0.0,0.02193,3e-05,2.55101]
[1778371345035,37.79,80680.96,0.0,0.02197,3e-05,2.5549]
[1778371347048,37.79,80692.41,0.0,0.0223,3e-05,2.58734]
[1778371353092,37.78,80692.63,0.0,0.02227,3e-05,2.58407]
[1778371358127,37.78,80692.38,0.0,0.02226,3e-05,2.58292]
[1778371366187,37.78,80685.96,0.0,0.02207,3e-05,2.56407]
[1778371371221,37.78,80685.78,0.0,0.02206,3e-05,2.56331]
[1778371376258,37.78,80686.15,0.0,0.02207,3e-05,2.56415]
[1778371381293,37.78,80685.33,0.0,0.02204,3e-05,2.56165]
[1778371386327,37.78,80682.97,0.0,0.02197,3e-05,2.55491]
[1778371391361,37.78,80677.97,0.0,0.02183,3e-05,2.54081]
[1778371396396,37.78,80677.07,0.0,0.02181,3e-05,2.53838]
[1778371401432,37.77,80676.11,0.0,0.02177,3e-05,2.5344]
[1778371406466,37.76,80666.6,0.0,0.02147,3e-05,2.50514]
[1778371411501,37.75,80665.42,0.0,0.02138,3e-05,2.49538]
[1778371416536,37.74,80651.84,0.0,0.02098,3e-05,2.45489]
[1778371422580,37.73,80648.54,0.0,0.02085,3e-05,2.44248]
[1778371427614,37.72,80642.4,0.0,0.02066,3e-05,2.42292]
[1778371432649,37.71,80633.84,0.0,0.0204,3e-05,2.39704]
[1778371437685,37.7,80637.76,0.0,0.02048,3e-05,2.40503]
[1778371442720,37.69,80638.18,0.0,0.02046,3e-05,2.40355]
[1778371449842,37.68,80637.04,0.0,0.02039,3e-05,2.39638]
[1778371453798,37.67,80624.39,0.0,0.02004,3e-05,2.36051]
[1778371458834,37.66,80628.98,0.0,0.02014,3e-05,2.37059]
[1778371463867,37.65,80629.32,0.0,0.02012,3e-05,2.36927]
[1778371468903,37.64,80628.36,0.0,0.02007,3e-05,2.36451]
[1778371476959,37.63,80629.43,0.0,0.02004,3e-05,2.36068]
[1778371481993,37.62,80630.64,0.0,0.02005,3e-05,2.36178]
[1778371488036,37.61,80630.46,0.0,0.02002,3e-05,2.35876]
[1778371493072,37.61,80629.59,0.0,0.01998,3e-05,2.35436]
[1778371498106,37.6,80630.53,0.0,0.01998,3e-05,2.35482]
[1778371503678,37.59,80627.3,0.0,0.01988,3e-05,2.34459]
[1778371503766,37.59,80620.81,0.0,0.01971,3e-05,2.32696]
[1778371504226,37.59,80620.81,0.0,0.01971,3e-05,2.32696]
[1778371504673,37.59,80620.81,0.0,0.01971,3e-05,2.32696]
[1778371504732,37.59,80608.27,0.0,0.01938,3e-05,2.29356]
[1778371505391,37.59,80608.27,0.0,0.01938,3e-05,2.29356]
[1778371505460,37.59,80614.1,0.0,0.01953,3e-05,2.30852]
[1778371506144,37.59,80614.1,0.0,0.01953,3e-05,2.30852]
[1778371507005,37.59,80614.1,0.0,0.01953,3e-05,2.30852]
[1778371506245,37.59,80620.62,0.0,0.01969,3e-05,2.32544]
[1778371507836,37.59,80620.62,0.0,0.01969,3e-05,2.32544]
[1778371513213,37.58,80629.44,0.0,0.0199,3e-05,2.34627]
[1778371519137,37.57,80631.41,0.0,0.01994,3e-05,2.35035]
[1778371519256,37.57,80631.57,0.0,0.01993,3e-05,2.3496]
[1778371523590,37.56,80631.95,0.0,0.01993,3e-05,2.34943]
[1778371523690,37.56,80632.22,0.0,0.01993,3e-05,2.34976]
[1778371529325,37.55,80629.54,0.0,0.01984,3e-05,2.34032]
[1778371534360,37.55,80627.39,0.0,0.01974,3e-05,2.32956]
[1778371538966,37.54,80628.24,0.0,0.01975,3e-05,2.33075]
[1778371539066,37.54,80627.67,0.0,0.01973,3e-05,2.32853]
[1778371542029,37.54,80627.67,0.0,0.01972,3e-05,2.32818]
[1778371542417,37.54,80627.67,0.0,0.01972,3e-05,2.32747]
[1778371546774,37.53,80627.62,0.0,0.01971,3e-05,2.32629]
[1778371546890,37.53,80627.62,0.0,0.01971,3e-05,2.32629]
[1778371546977,37.53,80628.66,0.0,0.01973,3e-05,2.32871]
[1778371549265,37.53,80633.71,0.0,0.01986,3e-05,2.34146]
[1778371549465,37.53,80637.79,0.0,0.01996,3e-05,2.35199]
[1778371550561,37.53,80638.91,0.0,0.01998,3e-05,2.35461]
[1778371551413,37.53,80638.91,0.0,0.01998,3e-05,2.35461]
[1778371551514,37.52,80638.91,0.0,0.01998,3e-05,2.35423]
[1778371553742,37.52,80638.91,0.0,0.01998,3e-05,2.35423]
[1778371553843,37.52,80638.93,0.0,0.01997,3e-05,2.35352]
[1778371554415,37.52,80638.93,0.0,0.01997,3e-05,2.35352]
[1778371554516,37.52,80638.93,0.0,0.01997,3e-05,2.35313]
[1778371556792,37.52,80638.93,0.0,0.01997,3e-05,2.35313]
[1778371556893,37.52,80639.29,0.0,0.01997,3e-05,2.35334]
[1778371557363,37.52,80639.29,0.0,0.01997,3e-05,2.35334]
[1778371557520,37.52,80639.29,0.0,0.01997,3e-05,2.35296]
[1778371560123,37.51,80639.33,0.0,0.01997,3e-05,2.35269]
[1778371560632,37.51,80635.34,0.0,0.01985,3e-05,2.34127]
[1778371561152,37.51,80635.34,0.0,0.01985,3e-05,2.34127]
[1778371561548,37.51,80635.34,0.0,0.01985,3e-05,2.3409]
[1778371562930,37.51,80635.34,0.0,0.01985,3e-05,2.3409]
[1778371564979,37.51,80636.54,0.0,0.01987,3e-05,2.34338]
[1778371565080,37.5,80637.05,0.0,0.01988,3e-05,2.34402]
[1778371565791,37.5,80637.05,0.0,0.01988,3e-05,2.34402]
[1778371565893,37.5,80637.15,0.0,0.01988,3e-05,2.34393]
[1778371567787,37.5,80637.15,0.0,0.01988,3e-05,2.34393]
[1778371567888,37.5,80637.09,0.0,0.01987,3e-05,2.34306]
[1778371573640,37.49,80636.79,0.0,0.01984,3e-05,2.3405]
[1778371577683,37.49,80636.97,0.0,0.01984,3e-05,2.33994]
[1778371577784,37.49,80637.08,0.0,0.01984,3e-05,2.33989]
[1778371579793,37.49,80637.08,0.0,0.01983,3e-05,2.33954]
[1778371579939,37.49,80637.08,0.0,0.01983,3e-05,2.33954]
[1778371580014,37.49,80637.08,0.0,0.01983,3e-05,2.33954]
[1778371580773,37.48,80639.56,0.0,0.01989,3e-05,2.34548]
[1778371586731,37.48,80639.21,0.0,0.01986,3e-05,2.34244]
[1778371592023,37.47,80637.52,0.0,0.0198,3e-05,2.33655]
[1778371592771,37.47,80637.52,0.0,0.01978,3e-05,2.333]
[1778371594004,37.47,80637.83,0.0,0.01978,3e-05,2.33349]
[1778371594071,37.47,80637.75,0.0,0.01977,3e-05,2.33261]
[1778371594929,37.47,80637.75,0.0,0.01977,3e-05,2.33261]
[1778371595030,37.47,80637.82,0.0,0.01977,3e-05,2.33247]
[1778371600913,37.46,80638.04,0.0,0.01976,3e-05,2.33111]
[1778371607456,37.46,80638.04,0.0,0.01975,3e-05,2.33078]
[1778371607880,37.45,80638.6,0.0,0.01975,3e-05,2.33035]
[1778371613920,37.44,80638.91,0.0,0.01974,3e-05,2.32927]
[1778371618955,37.44,80637.74,0.0,0.01969,3e-05,2.32459]
[1778371623990,37.43,80637.23,0.0,0.01966,3e-05,2.32172]
[1778371629029,37.43,80636.62,0.0,0.01963,3e-05,2.31862]
[1778371629454,37.43,80636.62,0.0,0.01963,3e-05,2.31862]
[1778371630031,37.43,80636.62,0.0,0.01963,3e-05,2.31862]
[1778371632964,37.42,80629.72,0.0,0.01944,3e-05,2.29954]
[1778371633066,37.42,80628.8,0.0,0.01942,3e-05,2.29686]
[1778371633614,37.42,80628.8,0.0,0.01942,3e-05,2.29686]
[1778371634073,37.42,80627.72,0.0,0.01939,3e-05,2.29376]
[1778371637629,37.42,80627.89,0.0,0.01938,3e-05,2.29347]
[1778371637729,37.42,80628.04,0.0,0.01939,3e-05,2.29387]
[1778371641144,37.42,80628.36,0.0,0.01939,3e-05,2.29398]
[1778371642132,37.41,80628.84,0.0,0.0194,3e-05,2.29477]
[1778371643500,37.41,80629.07,0.0,0.0194,3e-05,2.29515]
[1778371643598,37.41,80629.31,0.0,0.01941,3e-05,2.29578]
[1778371648949,37.41,80627.25,0.0,0.01934,3e-05,2.28921]
[1778371649180,37.41,80626.15,0.0,0.01931,3e-05,2.28611]
[1778371655223,37.4,80625.08,0.0,0.01925,3e-05,2.27895]
[1778371657282,37.4,80628.02,0.0,0.01932,3e-05,2.28649]
[1778371658090,37.4,80628.02,0.0,0.01932,3e-05,2.28649]
[1778371658696,37.4,80629.07,0.0,0.01934,3e-05,2.28885]
[1778371659249,37.4,80629.07,0.0,0.01934,3e-05,2.28865]
[1778371663360,37.4,80628.79,0.0,0.01933,3e-05,2.28752]
[1778371663488,37.4,80628.79,0.0,0.01933,3e-05,2.28752]
[1778371671021,37.4,80631.26,0.0,0.01939,3e-05,2.29324]
[1778371671065,37.39,80631.72,0.0,0.01939,3e-05,2.2932]
[1778371680397,37.38,80631.16,0.0,0.01935,3e-05,2.28981]
[1778371691545,37.37,80630.96,0.0,0.01932,3e-05,2.2869]
[1778371697571,37.37,80638.03,0.0,0.0195,3e-05,2.30446]
[1778371697584,37.37,80641.71,0.0,0.01959,3e-05,2.31396]
[1778371701128,37.37,80641.61,0.0,0.01958,3e-05,2.31316]
[1778371701197,37.37,80634.85,0.0,0.0194,3e-05,2.29475]
[1778371706582,37.36,80633.51,0.0,0.01935,3e-05,2.29004]
[1778371709609,37.36,80632.61,0.0,0.01933,3e-05,2.28721]
[1778371709674,37.36,80627.13,0.0,0.01918,3e-05,2.2726]
[1778371710597,37.36,80627.13,0.0,0.01918,3e-05,2.2726]
[1778371710698,37.36,80626.31,0.0,0.01916,3e-05,2.27024]
[1778371711470,37.36,80626.31,0.0,0.01916,3e-05,2.27024]
[1778371711690,37.36,80625.74,0.0,0.01912,3e-05,2.26538]
[1778371717661,37.35,80622.52,0.0,0.01902,3e-05,2.25595]
[1778371723703,37.35,80622.66,0.0,0.01902,3e-05,2.25537]
[1778371730751,37.35,80623.74,0.0,0.01904,3e-05,2.25716]
[1778371735892,37.34,80624.88,0.0,0.01906,3e-05,2.25972]
[1778371735993,37.34,80624.93,0.0,0.01906,3e-05,2.25958]
[1778371736716,37.34,80624.93,0.0,0.01906,3e-05,2.25958]
[1778371736815,37.34,80624.93,0.0,0.01906,3e-05,2.25944]
[1778371740070,37.34,80624.93,0.0,0.01906,3e-05,2.25944]
[1778371740171,37.34,80625.74,0.0,0.01907,3e-05,2.26103]
[1778371742245,37.34,80665.56,0.0,0.02011,3e-05,2.36637]
[1778371747878,37.33,80665.75,0.0,0.0201,3e-05,2.36529]
[1778371752914,37.33,80663.38,0.0,0.02002,3e-05,2.35726]
[1778371757170,37.32,80661.4,0.0,0.01996,3e-05,2.35096]
[1778371757259,37.32,80660.88,0.0,0.01994,3e-05,2.34891]
[1778371760099,37.32,80658.26,0.0,0.01987,3e-05,2.34155]
[1778371760145,37.32,80658.26,0.0,0.01986,3e-05,2.34123]
[1778371763078,37.32,80657.01,0.0,0.01982,3e-05,2.33724]
[1778371763114,37.31,80656.56,0.0,0.01981,3e-05,2.33572]
[1778371770033,37.31,80651.27,0.0,0.01965,3e-05,2.31939]
[1778371775068,37.3,80650.92,0.0,0.0196,3e-05,2.31371]
[1778371782205,37.29,80649.74,0.0,0.01954,3e-05,2.30818]
[1778371788164,37.29,80646.47,0.0,0.01944,3e-05,2.29776]
[1778371795208,37.28,80644.57,0.0,0.01937,3e-05,2.29072]
[1778371797134,37.28,80642.79,0.0,0.01932,3e-05,2.28574]
[1778371797223,37.28,80642.44,0.0,0.01931,3e-05,2.28453]
[1778371798567,37.27,80641.9,0.0,0.01929,3e-05,2.28283]
[1778371799236,37.27,80641.4,0.0,0.01928,3e-05,2.28123]
[1778371804271,37.27,80642.15,0.0,0.01928,3e-05,2.2818]
[1778371807292,37.26,80654.02,0.0,0.01958,3e-05,2.31238]
[1778371812328,37.26,80648.44,0.0,0.01942,3e-05,2.29592]
[1778371819377,37.25,80649.76,0.0,0.01944,3e-05,2.29749]
[1778371825422,37.25,80652.21,0.0,0.01948,3e-05,2.30238]
[1778371830454,37.24,80654.04,0.0,0.01952,3e-05,2.30591]
[1778371835489,37.24,80655.93,0.0,0.01953,3e-05,2.3064]
[1778371840524,37.23,80657.25,0.0,0.01955,3e-05,2.30858]
[1778371846568,37.22,80657.53,0.0,0.01954,3e-05,2.30773]
[1778371851601,37.22,80659.96,0.0,0.01959,3e-05,2.31286]
[1778371856636,37.21,80669.75,0.0,0.01984,3e-05,2.3376]
[1778371861672,37.21,80672.0,0.0,0.01988,3e-05,2.3421]
[1778371867716,37.2,80671.54,0.0,0.01985,3e-05,2.33894]
[1778371872845,37.2,80669.97,0.0,0.01979,3e-05,2.33316]
[1778371878793,37.19,80676.48,0.0,0.01995,3e-05,2.34883]
[1778371883831,37.17,80677.0,0.0,0.01991,3e-05,2.34557]
[1778371888863,37.17,80684.8,0.0,0.02011,3e-05,2.36506]
[1778371889644,37.17,80684.8,0.0,0.02011,3e-05,2.36506]
[1778371889870,37.16,80685.78,0.0,0.02013,3e-05,2.36736]
[1778371894906,37.16,80684.33,0.0,0.02005,3e-05,2.35836]
[1778371901956,37.15,80683.76,0.0,0.02001,3e-05,2.3544]
[1778371909006,37.14,80682.23,0.0,0.01994,3e-05,2.34794]
[1778371914040,37.13,80682.18,0.0,0.01993,3e-05,2.34619]
[1778371920083,37.13,80682.12,0.0,0.0199,3e-05,2.34413]
[1778371921162,37.13,80682.12,0.0,0.0199,3e-05,2.34413]
[1778371921242,37.13,80684.48,0.0,0.01996,3e-05,2.35019]
[1778371922947,37.12,80684.48,0.0,0.01996,3e-05,2.34987]
[1778371923200,37.12,80684.32,0.0,0.01995,3e-05,2.34912]
[1778371926046,37.12,80684.32,0.0,0.01995,3e-05,2.34848]
[1778371926100,37.12,80683.92,0.0,0.01993,3e-05,2.34708]
[1778371933270,37.11,80687.17,0.0,0.02,3e-05,2.3537]
[1778371934631,37.11,80687.17,0.0,0.02,3e-05,2.35339]
[1778371935187,37.11,80687.58,0.0,0.02,3e-05,2.35417]
[1778371939150,37.11,80687.28,0.0,0.01999,3e-05,2.35303]
[1778371939215,37.1,80687.02,0.0,0.01998,3e-05,2.35134]
[1778371940017,37.1,80687.02,0.0,0.01998,3e-05,2.35134]
[1778371940222,37.1,80686.36,0.0,0.01995,3e-05,2.34923]
[1778371940655,37.1,80686.36,0.0,0.01995,3e-05,2.34923]
[1778371941387,37.1,80686.36,0.0,0.01995,3e-05,2.34923]
[1778371943680,37.1,80689.5,0.0,0.02003,3e-05,2.35671]
[1778371944407,37.1,80689.5,0.0,0.02003,3e-05,2.35671]
[1778371947631,37.09,80689.02,0.0,0.02,3e-05,2.35399]
[1778371947717,37.09,80688.36,0.0,0.01998,3e-05,2.35185]
[1778371953411,37.08,80687.07,0.0,0.0199,3e-05,2.34296]
[1778371954969,37.08,80687.07,0.0,0.0199,3e-05,2.34296]
[1778371955004,37.08,80687.07,0.0,0.01989,3e-05,2.3426]
[1778371960361,37.08,80684.25,0.0,0.0198,3e-05,2.33285]
[1778371962838,37.07,80684.22,0.0,0.01979,3e-05,2.33241]
[1778371963481,37.07,80684.09,0.0,0.01978,3e-05,2.33135]
[1778371970434,37.06,80684.28,0.0,0.01976,3e-05,2.32937]
[1778371975467,37.06,80684.87,0.0,0.01976,3e-05,2.32917]
[1778371980503,37.05,80685.33,0.0,0.01975,3e-05,2.32859]
[1778371985537,37.04,80684.88,0.0,0.01972,3e-05,2.32558]
[1778371990574,37.04,80686.17,0.0,0.01974,3e-05,2.32725]
[1778371997621,37.03,80685.51,0.0,0.0197,3e-05,2.32291]
[1778372002657,37.02,80685.49,0.0,0.01968,3e-05,2.32102]
[1778372010712,37.01,80685.42,0.0,0.01965,3e-05,2.31788]
[1778372015748,37.0,80685.05,0.0,0.01959,3e-05,2.31183]
[1778372020783,36.99,80694.41,0.0,0.01982,3e-05,2.33518]
[1778372022111,36.99,80694.41,0.0,0.01982,3e-05,2.33518]
[1778372022125,36.99,80698.17,0.0,0.01992,3e-05,2.34495]
[1778372027835,36.98,80694.74,0.0,0.0198,3e-05,2.33313]
[1778372033280,36.98,80693.98,0.0,0.01977,3e-05,2.33026]
[1778372033285,36.98,80692.88,0.0,0.01973,3e-05,2.32606]
[1778372042176,36.97,80692.98,0.0,0.01972,3e-05,2.32471]
[1778372042253,36.96,80692.51,0.0,0.01969,3e-05,2.32144]
[1778372043861,36.96,80692.51,0.0,0.01968,3e-05,2.32104]
[1778372044043,36.96,80690.3,0.0,0.01962,3e-05,2.3147]
[1778372049987,36.95,80689.4,0.0,0.01957,3e-05,2.30999]
[1778372056030,36.94,80690.83,0.0,0.01959,3e-05,2.31158]
[1778372061068,36.94,80682.21,0.0,0.01934,3e-05,2.2868]
[1778372066102,36.93,80682.22,0.0,0.01933,3e-05,2.28525]
[1778372073151,36.92,80682.94,0.0,0.0193,3e-05,2.28183]
[1778372079193,36.92,80683.25,0.0,0.01929,3e-05,2.28087]
[1778372084325,36.91,80683.14,0.0,0.01927,3e-05,2.27914]
[1778372091274,36.9,80683.14,0.0,0.01925,3e-05,2.27716]
[1778372096313,36.9,80684.06,0.0,0.01926,3e-05,2.27821]
[1778372101347,36.89,80681.89,0.0,0.01919,3e-05,2.27107]
[1778372110411,36.88,80682.08,0.0,0.01918,3e-05,2.26929]
[1778372116458,36.88,80682.96,0.0,0.01918,3e-05,2.26991]
[1778372121488,36.87,80685.85,0.0,0.01925,3e-05,2.27641]
[1778372126523,36.87,80690.88,0.0,0.01937,3e-05,2.28866]
[1778372129544,36.87,80703.04,0.0,0.01968,3e-05,2.32046]
[1778372134683,36.86,80704.18,0.0,0.01967,3e-05,2.31881]
[1778372139704,36.85,80708.68,0.0,0.01977,3e-05,2.32948]
[1778372142144,36.85,80710.09,0.0,0.01981,3e-05,2.33271]
[1778372142207,36.85,80710.82,0.0,0.01983,3e-05,2.33469]
[1778372143011,36.85,80710.82,0.0,0.01983,3e-05,2.33469]
[1778372143056,36.85,80710.82,0.0,0.01982,3e-05,2.33439]
[1778372154822,36.84,80713.71,0.0,0.01986,3e-05,2.33863]
[1778372161152,36.84,80713.71,0.0,0.01986,3e-05,2.33803]
[1778372161252,36.83,80718.09,0.0,0.01996,3e-05,2.34873]
[1778372166894,36.82,80718.09,0.0,0.01995,3e-05,2.34689]
[1778372172488,36.82,80719.56,0.0,0.01998,3e-05,2.35029]
[1778372172568,36.82,80719.91,0.0,0.01998,3e-05,2.35001]
[1778372177706,36.81,80716.67,0.0,0.01988,3e-05,2.3403]
[1778372178111,36.81,80717.0,0.0,0.01989,3e-05,2.34091]
[1778372184021,36.81,80708.45,0.0,0.01964,3e-05,2.31582]
[1778372189053,36.8,80698.44,0.0,0.01936,3e-05,2.28793]
[1778372194088,36.8,80697.85,0.0,0.01931,3e-05,2.28228]
[1778372199123,36.8,80698.74,0.0,0.01933,3e-05,2.28385]
[1778372204158,36.79,80694.66,0.0,0.01921,3e-05,2.27223]
[1778372209194,36.79,80692.96,0.0,0.01916,3e-05,2.26701]
[1778372212215,36.79,80706.96,0.0,0.01953,3e-05,2.30398]
[1778372219264,36.78,80707.23,0.0,0.01952,3e-05,2.30332]
[1778372225315,36.78,80711.19,0.0,0.01961,3e-05,2.31276]
[1778372230341,36.78,80711.52,0.0,0.01961,3e-05,2.31261]
[1778372235385,36.77,80703.12,0.0,0.01938,3e-05,2.28902]
[1778372244442,36.77,80703.38,0.0,0.01937,3e-05,2.28826]
[1778372249478,36.76,80705.91,0.0,0.01943,3e-05,2.29427]
[1778372254511,36.76,80706.11,0.0,0.0194,3e-05,2.29084]
[1778372260554,36.76,80705.49,0.0,0.01938,3e-05,2.28835]
[1778372265598,36.76,80707.64,0.0,0.01943,3e-05,2.29346]
[1778372272637,36.75,80708.04,0.0,0.01943,3e-05,2.29348]
[1778372279686,36.75,80708.85,0.0,0.01944,3e-05,2.29476]
[1778372285739,36.75,80709.24,0.0,0.01944,3e-05,2.29507]
[1778372290764,36.74,80709.49,0.0,0.01944,3e-05,2.29514]
[1778372295811,36.74,80709.79,0.0,0.01945,3e-05,2.29535]
[1778372301840,36.74,80709.78,0.0,0.01944,3e-05,2.29463]
[1778372306876,36.74,80710.25,0.0,0.01945,3e-05,2.29532]
[1778372311911,36.73,80710.36,0.0,0.01942,3e-05,2.29185]
[1778372316945,36.73,80710.59,0.0,0.01942,3e-05,2.29193]
[1778372321994,36.73,80710.68,0.0,0.01941,3e-05,2.29165]
[1778372328023,36.73,80710.54,0.0,0.0194,3e-05,2.29065]
[1778372334064,36.73,80710.63,0.0,0.0194,3e-05,2.29029]
[1778372340106,36.72,80710.91,0.0,0.0194,3e-05,2.29044]
[1778372351183,36.72,80710.88,0.0,0.01939,3e-05,2.28927]
[1778372354244,36.72,80710.77,0.0,0.01939,3e-05,2.28879]
[1778372354335,36.72,80710.75,0.0,0.01938,3e-05,2.28864]
[1778372360278,36.72,80715.87,0.0,0.01951,3e-05,2.30183]
[1778372360367,36.72,80715.87,0.0,0.01951,3e-05,2.30183]
[1778372361654,36.72,80715.14,0.0,0.01949,3e-05,2.29973]
[1778372361656,36.72,80713.53,0.0,0.01945,3e-05,2.29527]
[1778372362098,36.72,80713.53,0.0,0.01945,3e-05,2.29527]
[1778372362275,36.71,80715.12,0.0,0.01949,3e-05,2.29942]
[1778372363702,36.71,80715.12,0.0,0.01949,3e-05,2.29942]
[1778372363757,36.71,80717.19,0.0,0.01954,3e-05,2.30473]
[1778372365280,36.71,80717.19,0.0,0.01954,3e-05,2.30473]
[1778372365364,36.71,80717.6,0.0,0.01955,3e-05,2.30569]
[1778372369014,36.71,80717.6,0.0,0.01955,3e-05,2.30523]
[1778372369310,36.71,80722.62,0.0,0.01968,3e-05,2.31865]
[1778372374345,36.71,80723.51,0.0,0.01967,3e-05,2.31692]
[1778372377741,36.71,80723.87,0.0,0.01968,3e-05,2.31754]
[1778372377830,36.7,80726.73,0.0,0.01975,3e-05,2.32493]
[1778372378107,36.7,80726.73,0.0,0.01975,3e-05,2.32493]
[1778372378372,36.7,80726.73,0.0,0.01975,3e-05,2.32493]
[1778372383003,36.7,80730.32,0.0,0.01984,3e-05,2.33386]
[1778372383005,36.7,80730.32,0.0,0.01983,3e-05,2.33365]
[1778372388443,36.7,80729.99,0.0,0.01982,3e-05,2.33169]
[1778372389735,36.7,80729.99,0.0,0.01982,3e-05,2.33169]
[1778372389801,36.7,80730.31,0.0,0.01982,3e-05,2.33214]
[1778372395491,36.69,80730.11,0.0,0.0198,3e-05,2.33055]
[1778372398977,36.69,80729.84,0.0,0.01979,3e-05,2.3294]
[1778372399519,36.69,80734.43,0.0,0.01991,3e-05,2.34148]
[1778372401063,36.69,80732.77,0.0,0.01986,3e-05,2.33672]
[1778372401092,36.69,80732.92,0.0,0.01987,3e-05,2.3369]
[1778372402863,36.69,80732.92,0.0,0.01987,3e-05,2.3369]
[1778372402945,36.69,80732.92,0.0,0.01986,3e-05,2.33645]
[1778372408080,36.68,80732.93,0.0,0.01985,3e-05,2.33558]
[1778372408752,36.68,80732.93,0.0,0.01985,3e-05,2.33558]
[1778372408792,36.68,80732.99,0.0,0.01985,3e-05,2.33552]
[1778372414624,36.68,80733.02,0.0,0.01984,3e-05,2.33425]
[1778372416631,36.68,80733.12,0.0,0.01984,3e-05,2.33429]
[1778372416731,36.67,80733.4,0.0,0.01985,3e-05,2.33483]
[1778372422701,36.67,80747.14,0.0,0.02021,3e-05,2.37114]
[1778372424478,36.67,80747.14,0.0,0.0202,3e-05,2.3709]
[1778372424696,36.67,80749.76,0.0,0.02027,3e-05,2.37784]
[1778372429737,36.66,80748.31,0.0,0.02022,3e-05,2.37261]
[1778372429837,36.66,80748.8,0.0,0.02023,3e-05,2.37335]
[1778372436779,36.65,80745.21,0.0,0.02008,3e-05,2.35836]
[1778372441813,36.65,80743.26,0.0,0.02001,3e-05,2.35126]
[1778372442052,36.65,80743.26,0.0,0.02001,3e-05,2.35126]
[1778372442842,36.65,80743.12,0.0,0.02001,3e-05,2.35058]
[1778372443459,36.65,80743.12,0.0,0.02001,3e-05,2.35058]
[1778372444834,36.64,80743.12,0.0,0.02,3e-05,2.35001]
[1778372449869,36.64,80743.07,0.0,0.01999,3e-05,2.34843]
[1778372454904,36.63,80743.36,0.0,0.01998,3e-05,2.34777]
[1778372459939,36.63,80743.8,0.0,0.01998,3e-05,2.34754]
[1778372461450,36.63,80743.69,0.0,0.01997,3e-05,2.34695]
[1778372461485,36.63,80743.58,0.0,0.01997,3e-05,2.34665]
[1778372463159,36.63,80743.58,0.0,0.01996,3e-05,2.34608]
[1778372463968,36.62,80743.58,0.0,0.01996,3e-05,2.34579]
[1778372464515,36.62,80743.58,0.0,0.01996,3e-05,2.34579]
[1778372464975,36.62,80742.38,0.0,0.01992,3e-05,2.34222]
[1778372465091,36.62,80742.38,0.0,0.01992,3e-05,2.34222]
[1778372465897,36.62,80742.38,0.0,0.01992,3e-05,2.34222]
[1778372475050,36.61,80735.74,0.0,0.01972,3e-05,2.32161]
[1778372480086,36.61,80738.36,0.0,0.01978,3e-05,2.32748]
[1778372482958,36.61,80738.21,0.0,0.01977,3e-05,2.32656]
[1778372483050,36.61,80738.78,0.0,0.01978,3e-05,2.32786]
[1778372485106,36.61,80738.95,0.0,0.01978,3e-05,2.32807]
[1778372486013,36.61,80738.95,0.0,0.01978,3e-05,2.32807]
[1778372486766,36.6,80744.06,0.0,0.01992,3e-05,2.3415]
[1778372486867,36.6,80743.74,0.0,0.0199,3e-05,2.34034]
[1778372493196,36.6,80742.24,0.0,0.01982,3e-05,2.33136]
[1778372496895,36.59,80741.03,0.0,0.01978,3e-05,2.32752]
[1778372496906,36.59,80740.79,0.0,0.01977,3e-05,2.32635]
[1778372497550,36.59,80740.79,0.0,0.01977,3e-05,2.32635]
[1778372497607,36.59,80742.42,0.0,0.01981,3e-05,2.3308]
[1778372499156,36.59,80742.42,0.0,0.01981,3e-05,2.33054]
[1778372499255,36.59,80741.84,0.0,0.01979,3e-05,2.32869]
[1778372502068,36.59,80741.84,0.0,0.01979,3e-05,2.32869]
[1778372502074,36.59,80741.8,0.0,0.01979,3e-05,2.32781]
[1778372507306,36.58,80742.32,0.0,0.01979,3e-05,2.32794]
[1778372511615,36.58,80741.23,0.0,0.01975,3e-05,2.32419]
[1778372511666,36.58,80741.23,0.0,0.01975,3e-05,2.32394]
[1778372513013,36.58,80741.23,0.0,0.01975,3e-05,2.32394]
[1778372513074,36.58,80741.23,0.0,0.01974,3e-05,2.32343]
[1778372516341,36.58,80741.23,0.0,0.01974,3e-05,2.32343]
[1778372516848,36.58,80741.23,0.0,0.01974,3e-05,2.32343]
[1778372517851,36.57,80740.32,0.0,0.01971,3e-05,2.31994]
[1778372518116,36.57,80740.32,0.0,0.01971,3e-05,2.31994]
[1778372523267,36.57,80744.82,0.0,0.01982,3e-05,2.33087]
[1778372523419,36.57,80744.47,0.0,0.0198,3e-05,2.32964]
[1778372530187,36.56,80743.71,0.0,0.01977,3e-05,2.32649]
[1778372530272,36.56,80743.31,0.0,0.01975,3e-05,2.3246]
[1778372533438,36.56,80742.75,0.0,0.01973,3e-05,2.32254]
[1778372533490,36.56,80742.75,0.0,0.01973,3e-05,2.32227]
[1778372541623,36.56,80742.26,0.0,0.01971,3e-05,2.32041]
[1778372541703,36.55,80742.19,0.0,0.01969,3e-05,2.31866]
[1778372542973,36.55,80742.19,0.0,0.01969,3e-05,2.31866]
[1778372542995,36.55,80742.19,0.0,0.01969,3e-05,2.31814]
[1778372544170,36.55,80742.19,0.0,0.01969,3e-05,2.31814]
[1778372544384,36.55,80742.19,0.0,0.01969,3e-05,2.31814]
[1778372544566,36.55,80741.31,0.0,0.01966,3e-05,2.31549]
[1778372545931,36.55,80741.31,0.0,0.01966,3e-05,2.31549]
[1778372546020,36.55,80749.72,0.0,0.01988,3e-05,2.33792]
[1778372548932,36.54,80750.6,0.0,0.01991,3e-05,2.34004]
[1778372548955,36.54,80751.45,0.0,0.01992,3e-05,2.34179]
[1778372553158,36.54,80752.2,0.0,0.01991,3e-05,2.34002]
[1778372553630,36.54,80751.24,0.0,0.01988,3e-05,2.33682]
[1778372560682,36.53,80749.82,0.0,0.01982,3e-05,2.33111]
[1778372564964,36.53,80750.99,0.0,0.01985,3e-05,2.33355]
[1778372564983,36.53,80751.58,0.0,0.01986,3e-05,2.33466]
[1778372567129,36.53,80751.58,0.0,0.01986,3e-05,2.33466]
[1778372567868,36.53,80751.58,0.0,0.01986,3e-05,2.33466]
[1778372572908,36.52,80753.89,0.0,0.0199,3e-05,2.33949]
[1778372573008,36.52,80755.83,0.0,0.01995,3e-05,2.34431]
[1778372578806,36.52,80756.27,0.0,0.01995,3e-05,2.34424]
[1778372581468,36.51,80755.56,0.0,0.01993,3e-05,2.34179]
[1778372582191,36.51,80755.56,0.0,0.01993,3e-05,2.34179]
[1778372581826,36.51,80753.7,0.0,0.01987,3e-05,2.33644]
[1778372582833,36.51,80753.17,0.0,0.01986,3e-05,2.33475]
[1778372587998,36.51,80753.85,0.0,0.01987,3e-05,2.33591]
[1778372588058,36.51,80754.47,0.0,0.01988,3e-05,2.3369]
[1778372589211,36.51,80754.7,0.0,0.01989,3e-05,2.33753]
[1778372589246,36.51,80754.73,0.0,0.01988,3e-05,2.33738]
[1778372590498,36.51,80754.73,0.0,0.01988,3e-05,2.33738]
[1778372590543,36.5,80754.73,0.0,0.01988,3e-05,2.33715]
[1778372592100,36.5,80754.73,0.0,0.01988,3e-05,2.33715]
[1778372592199,36.5,80755.91,0.0,0.01991,3e-05,2.33991]
[1778372597947,36.5,80756.7,0.0,0.01992,3e-05,2.34066]
[1778372599265,36.5,80756.82,0.0,0.01992,3e-05,2.34076]
[1778372600000,36.5,80756.82,0.0,0.01992,3e-05,2.34076]
[1778372601378,36.5,80757.81,0.0,0.01994,3e-05,2.34299]
[1778372601976,36.49,80758.02,0.0,0.01994,3e-05,2.34333]
[1778372607406,36.49,80757.59,0.0,0.01993,3e-05,2.34167]
[1778372608016,36.49,80757.6,0.0,0.01992,3e-05,2.34076]
[1778372610295,36.49,80757.6,0.0,0.01992,3e-05,2.34076]
[1778372610314,36.49,80758.02,0.0,0.01992,3e-05,2.34144]
[1778372612048,36.49,80758.02,0.0,0.01992,3e-05,2.34144]
[1778372612066,36.49,80758.93,0.0,0.01992,3e-05,2.34022]
[1778372612669,36.49,80758.93,0.0,0.01992,3e-05,2.34022]
[1778372613038,36.48,80758.93,0.0,0.01991,3e-05,2.33998]
[1778372613374,36.48,80758.93,0.0,0.01991,3e-05,2.33998]
[1778372614194,36.48,80758.93,0.0,0.01991,3e-05,2.33998]
[1778372614059,36.48,80758.93,0.0,0.01991,3e-05,2.33975]
[1778372615065,36.48,80759.13,0.0,0.01992,3e-05,2.34007]
[1778372622114,36.48,80759.38,0.0,0.01991,3e-05,2.33914]
[1778372630171,36.47,80759.14,0.0,0.01988,3e-05,2.33672]
[1778372636212,36.47,80760.65,0.0,0.01991,3e-05,2.33954]
[1778372641249,36.46,80760.72,0.0,0.0199,3e-05,2.33863]
[1778372647293,36.46,80760.12,0.0,0.01987,3e-05,2.3357]
[1778372652921,36.45,80760.29,0.0,0.01987,3e-05,2.33533]
[1778372652939,36.45,80761.19,0.0,0.01989,3e-05,2.33759]
[1778372654294,36.45,80761.19,0.0,0.01989,3e-05,2.33738]
[1778372654342,36.45,80761.19,0.0,0.01989,3e-05,2.33717]
[1778372660383,36.45,80763.29,0.0,0.01993,3e-05,2.34168]
[1778372667432,36.44,80760.13,0.0,0.01983,3e-05,2.33155]
[1778372670771,36.44,80760.13,0.0,0.01983,3e-05,2.33155]
[1778372670858,36.44,80759.38,0.0,0.0198,3e-05,2.32888]
[1778372671609,36.44,80759.38,0.0,0.0198,3e-05,2.32888]
[1778372671675,36.44,80743.23,0.0,0.01934,3e-05,2.28154]
[1778372672561,36.44,80743.23,0.0,0.01934,3e-05,2.28154]
[1778372672657,36.44,80743.41,0.0,0.01934,3e-05,2.28183]
[1778372673356,36.44,80743.41,0.0,0.01934,3e-05,2.28183]
[1778372673497,36.44,80743.41,0.0,0.01934,3e-05,2.28171]
[1778372677510,36.44,80731.9,0.0,0.01903,3e-05,2.25036]
[1778372678824,36.44,80731.9,0.0,0.01903,3e-05,2.25036]
[1778372678838,36.44,80729.8,0.0,0.01898,3e-05,2.24468]
[1778372681907,36.44,80729.8,0.0,0.01898,3e-05,2.2446]
[1778372681958,36.44,80728.37,0.0,0.01894,3e-05,2.24063]
[1778372690601,36.43,80726.14,0.0,0.01887,3e-05,2.23398]
[1778372698660,36.43,80725.98,0.0,0.01886,3e-05,2.23297]
[1778372704243,36.43,80725.65,0.0,0.01885,3e-05,2.23187]
[1778372704344,36.43,80725.77,0.0,0.01885,3e-05,2.23197]
[1778372708987,36.43,80725.6,0.0,0.01885,3e-05,2.23129]
[1778372709043,36.43,80723.75,0.0,0.0188,3e-05,2.22631]
[1778372714769,36.43,80724.07,0.0,0.0188,3e-05,2.22677]
[1778372719805,36.42,80724.94,0.0,0.01882,3e-05,2.22874]
[1778372726069,36.42,80714.94,0.0,0.01856,3e-05,2.20208]
[1778372726117,36.42,80714.3,0.0,0.01854,3e-05,2.20034]
[1778372731875,36.42,80714.69,0.0,0.01853,3e-05,2.19815]
[1778372735160,36.42,80714.35,0.0,0.01852,3e-05,2.19721]
[1778372735258,36.42,80713.76,0.0,0.0185,3e-05,2.19564]
[1778372740953,36.42,80710.9,0.0,0.01843,3e-05,2.18816]
[1778372745994,36.42,80711.95,0.0,0.01845,3e-05,2.19093]
[1778372751026,36.42,80706.83,0.0,0.01832,3e-05,2.17759]
[1778372756060,36.42,80707.3,0.0,0.01834,3e-05,2.17898]
[1778372761096,36.42,80707.32,0.0,0.01834,3e-05,2.17922]
[1778372766132,36.43,80708.4,0.0,0.01837,3e-05,2.18224]
[1778372771168,36.43,80705.02,0.0,0.01829,3e-05,2.17363]
[1778372776201,36.43,80701.15,0.0,0.01819,3e-05,2.16385]
[1778372781236,36.43,80701.31,0.0,0.0182,3e-05,2.16459]
[1778372786272,36.43,80701.88,0.0,0.01822,3e-05,2.1664]
[1778372791307,36.43,80700.72,0.0,0.01816,3e-05,2.16063]
[1778372796342,36.43,80699.1,0.0,0.01813,3e-05,2.15683]
[1778372801381,36.43,80697.83,0.0,0.0181,3e-05,2.15391]
[1778372806415,36.44,80692.27,0.0,0.01796,3e-05,2.14003]
[1778372812442,36.44,80691.43,0.0,0.01795,3e-05,2.13844]
[1778372818499,36.44,80689.78,0.0,0.01791,2e-05,2.13476]
[1778372831589,36.44,80688.69,0.0,0.0179,2e-05,2.13322]
[1778372839644,36.45,80688.56,0.0,0.0179,2e-05,2.13364]
[1778372845688,36.45,80686.96,0.0,0.01787,2e-05,2.13011]
[1778372852746,36.45,80687.81,0.0,0.01787,2e-05,2.12985]
[1778372860020,36.45,80690.61,0.0,0.01794,3e-05,2.13737]
[1778372860030,36.45,80690.63,0.0,0.01795,3e-05,2.13766]
[1778372864979,36.46,80691.31,0.0,0.01798,3e-05,2.14149]
[1778372865036,36.46,80691.45,0.0,0.01799,3e-05,2.14191]
[1778372869030,36.46,80695.0,0.0,0.01808,3e-05,2.15124]
[1778372869131,36.46,80696.43,0.0,0.01812,3e-05,2.15497]
[1778372875910,36.46,80696.93,0.0,0.01813,3e-05,2.15647]
[1778372882943,36.46,80695.85,0.0,0.0181,3e-05,2.15384]
[1778372887987,36.47,80695.85,0.0,0.01811,3e-05,2.15395]
[1778372893024,36.47,80695.26,0.0,0.01809,3e-05,2.15252]
[1778372903096,36.47,80695.38,0.0,0.0181,3e-05,2.15296]
[1778372909138,36.47,80694.04,0.0,0.01806,3e-05,2.14958]
[1778372919204,36.47,80694.27,0.0,0.01804,3e-05,2.14719]
[1778372931297,36.47,80692.66,0.0,0.01801,3e-05,2.14322]
[1778372935664,36.47,80691.59,0.0,0.01798,3e-05,2.14051]
[1778372935749,36.47,80691.14,0.0,0.01797,3e-05,2.13935]
[1778372941380,36.47,80695.49,0.0,0.01808,3e-05,2.15074]
[1778372946416,36.47,80694.12,0.0,0.01804,3e-05,2.14717]
[1778372951450,36.47,80693.89,0.0,0.01804,3e-05,2.14654]
[1778372956485,36.47,80692.93,0.0,0.01801,3e-05,2.14405]
[1778372961520,36.47,80692.6,0.0,0.01801,3e-05,2.14318]
[1778372966555,36.47,80691.89,0.0,0.01799,3e-05,2.14134]
[1778372971591,36.47,80685.04,0.0,0.0178,2e-05,2.12129]
[1778372977634,36.47,80686.47,0.0,0.01784,2e-05,2.12532]
[1778372979163,36.47,80686.47,0.0,0.01784,2e-05,2.12532]
[1778372979229,36.47,80686.71,0.0,0.01784,2e-05,2.12596]
[1778372992398,36.47,80686.12,0.0,0.01783,2e-05,2.12457]
[1778372992499,36.47,80687.85,0.0,0.01787,2e-05,2.12921]
[1778373000737,36.47,80687.87,0.0,0.01788,2e-05,2.12932]
[1778373000796,36.47,80687.33,0.0,0.01786,2e-05,2.12805]
[1778373003742,36.47,80680.23,0.0,0.01769,2e-05,2.10999]
[1778373003816,36.47,80678.85,0.0,0.01765,2e-05,2.10654]
[1778373008852,36.48,80680.06,0.0,0.0177,2e-05,2.11158]
[1778373013886,36.48,80682.74,0.0,0.01777,2e-05,2.11873]
[1778373020404,36.48,80683.62,0.0,0.0178,2e-05,2.12128]
[1778373022254,36.48,80686.2,0.0,0.01786,2e-05,2.128]
[1778373022355,36.48,80687.34,0.0,0.01789,2e-05,2.13097]
[1778373023076,36.48,80687.34,0.0,0.01789,2e-05,2.13097]
[1778373023172,36.48,80687.34,0.0,0.01789,2e-05,2.13102]
[1778373030006,36.49,80689.04,0.0,0.01794,3e-05,2.13572]
[1778373035040,36.49,80689.73,0.0,0.01793,3e-05,2.13466]
[1778373040061,36.49,80690.41,0.0,0.01795,3e-05,2.13657]
[1778373050154,36.49,80694.67,0.0,0.01807,3e-05,2.14818]
[1778373055182,36.49,80692.42,0.0,0.01801,3e-05,2.14266]
[1778373061229,36.49,80689.68,0.0,0.01795,3e-05,2.1359]
[1778373068280,36.49,80687.9,0.0,0.01791,2e-05,2.13192]
[1778373073313,36.5,80687.65,0.0,0.0179,2e-05,2.13162]
[1778373078347,36.5,80685.46,0.0,0.01785,2e-05,2.12637]
[1778373084388,36.5,80682.66,0.0,0.01779,2e-05,2.11971]
[1778373091439,36.5,80682.7,0.0,0.01777,2e-05,2.11733]
[1778373096475,36.5,80674.97,0.0,0.01758,2e-05,2.09825]
[1778373101511,36.51,80675.32,0.0,0.0176,2e-05,2.09973]
[1778373106544,36.51,80675.76,0.0,0.01762,2e-05,2.10145]
[1778373114614,36.51,80679.09,0.0,0.01771,2e-05,2.11084]
[1778373120649,36.51,80679.98,0.0,0.01774,2e-05,2.11377]
[1778373125676,36.52,80681.04,0.0,0.01777,2e-05,2.11702]
[1778373129108,36.52,80681.34,0.0,0.01778,2e-05,2.11812]
[1778373129706,36.52,80681.52,0.0,0.01778,2e-05,2.11868]
[1778373134753,36.51,80683.92,0.0,0.01782,2e-05,2.12281]
[1778373139781,36.5,80683.11,0.0,0.01778,2e-05,2.11873]
[1778373144825,36.49,80677.87,0.0,0.01763,2e-05,2.10303]
[1778373148843,36.48,80666.26,0.0,0.01731,2e-05,2.07042]
[1778373154904,36.46,80660.75,0.0,0.01711,2e-05,2.04894]
[1778373159926,36.45,80651.83,0.0,0.01686,2e-05,2.02303]
[1778373164977,36.43,80649.85,0.0,0.01678,2e-05,2.01456]
[1778373169996,36.42,80649.65,0.0,0.01674,2e-05,2.01052]
[1778373175047,36.4,80649.55,0.0,0.0167,2e-05,2.00676]
[1778373177006,36.4,80649.55,0.0,0.0167,2e-05,2.00606]
[1778373177024,36.4,80648.17,0.0,0.01666,2e-05,2.00198]
[1778373182086,36.39,80649.6,0.0,0.01666,2e-05,2.00256]
[1778373185123,36.39,80661.79,0.0,0.01696,2e-05,2.03336]
[1778373190145,36.4,80668.87,0.0,0.01714,2e-05,2.05216]
[1778373195191,36.4,80671.68,0.0,0.01722,2e-05,2.06009]
[1778373201226,36.4,80675.64,0.0,0.01732,2e-05,2.07106]
[1778373211296,36.41,80676.2,0.0,0.01733,2e-05,2.07117]
[1778373214315,36.41,80678.36,0.0,0.01738,2e-05,2.07678]
[1778373214416,36.41,80678.46,0.0,0.01739,2e-05,2.0774]
[1778373220361,36.42,80679.53,0.0,0.01743,2e-05,2.0812]
[1778373225405,36.42,80687.87,0.0,0.01764,2e-05,2.10318]
[1778373230512,36.42,80687.94,0.0,0.01765,2e-05,2.10398]
[1778373230595,36.42,80688.54,0.0,0.01767,2e-05,2.10566]
[1778373231065,36.42,80688.54,0.0,0.01767,2e-05,2.10566]
[1778373235476,36.43,80688.54,0.0,0.01767,2e-05,2.10643]
[1778373240499,36.43,80688.54,0.0,0.01768,2e-05,2.10721]
[1778373245548,36.43,80687.58,0.0,0.01766,2e-05,2.10559]
[1778373250618,36.43,80687.38,0.0,0.01767,2e-05,2.10591]
[1778373255618,36.44,80686.21,0.0,0.01765,2e-05,2.10379]
[1778373260688,36.44,80691.1,0.0,0.01778,2e-05,2.11708]
[1778373265688,36.44,80693.01,0.0,0.01783,2e-05,2.12266]
[1778373270758,36.45,80692.01,0.0,0.01781,2e-05,2.12082]
[1778373275760,36.45,80692.22,0.0,0.0178,2e-05,2.11901]
[1778373280829,36.45,80691.53,0.0,0.01779,2e-05,2.11796]
[1778373285864,36.46,80689.92,0.0,0.01776,2e-05,2.11455]
[1778373294928,36.46,80688.78,0.0,0.01774,2e-05,2.11283]
[1778373298969,36.46,80708.07,0.0,0.01823,3e-05,2.16285]
[1778373300978,36.46,80708.07,0.0,0.01823,3e-05,2.16291]
[1778373301786,36.46,80707.71,0.0,0.01822,3e-05,2.16202]
[1778373302634,36.46,80706.82,0.0,0.0182,3e-05,2.15974]
[1778373302986,36.46,80707.72,0.0,0.01822,3e-05,2.16211]
[1778373303403,36.46,80707.72,0.0,0.01822,3e-05,2.16211]
[1778373303990,36.46,80707.96,0.0,0.01823,3e-05,2.16277]
[1778373304109,36.46,80707.96,0.0,0.01823,3e-05,2.16277]
[1778373304940,36.46,80707.96,0.0,0.01823,3e-05,2.16277]
[1778373309666,36.46,80708.99,0.0,0.01826,3e-05,2.16554]
[1778373309778,36.46,80708.99,0.0,0.01826,3e-05,2.16554]
[1778373315071,36.46,80719.94,0.0,0.01854,3e-05,2.19424]
[1778373320106,36.46,80720.16,0.0,0.01854,3e-05,2.19479]
[1778373325141,36.46,80720.47,0.0,0.01855,3e-05,2.19558]
[1778373330180,36.46,80722.39,0.0,0.0186,3e-05,2.20059]
[1778373335215,36.46,80727.57,0.0,0.01871,3e-05,2.21094]
[1778373337269,36.46,80727.3,0.0,0.0187,3e-05,2.21019]
[1778373337334,36.46,80727.13,0.0,0.01869,3e-05,2.20965]
[1778373343273,36.46,80732.07,0.0,0.01882,3e-05,2.22237]
[1778373345764,36.46,80732.82,0.0,0.01884,3e-05,2.22419]
[1778373345865,36.46,80731.79,0.0,0.01881,3e-05,2.22138]
[1778373351331,36.46,80726.61,0.0,0.01867,3e-05,2.20722]
[1778373357373,36.46,80726.39,0.0,0.01866,3e-05,2.2062]
[1778373360398,36.46,80715.59,0.0,0.01838,3e-05,2.17776]
[1778373365429,36.45,80716.34,0.0,0.0184,3e-05,2.17956]
[1778373376468,36.45,80716.58,0.0,0.0184,3e-05,2.17989]
[1778373386540,36.45,80718.11,0.0,0.01844,3e-05,2.18369]
[1778373393080,36.45,80718.98,0.0,0.01846,3e-05,2.18593]
[1778373393124,36.45,80719.13,0.0,0.01844,3e-05,2.18313]
[1778373393680,36.45,80719.13,0.0,0.01844,3e-05,2.18313]
[1778373393712,36.45,80719.23,0.0,0.01844,3e-05,2.18337]
[1778373395160,36.45,80719.23,0.0,0.01844,3e-05,2.18337]
[1778373395640,36.45,80719.23,0.0,0.01844,3e-05,2.18335]
[1778373398661,36.45,80733.41,0.0,0.01881,3e-05,2.2205]
[1778373404705,36.45,80734.45,0.0,0.01883,3e-05,2.22275]
[1778373416749,36.45,80732.33,0.0,0.01876,3e-05,2.2161]
[1778373421107,36.45,80726.99,0.0,0.01862,3e-05,2.20176]
[1778373422015,36.44,80722.26,0.0,0.0185,3e-05,2.18929]
[1778373422746,36.44,80719.72,0.0,0.01843,3e-05,2.18259]
[1778373422846,36.44,80718.85,0.0,0.01841,3e-05,2.18027]
[1778373424179,36.44,80718.85,0.0,0.01841,3e-05,2.18023]
[1778373424846,36.44,80714.08,0.0,0.01829,3e-05,2.16777]
[1778373426470,36.44,80713.52,0.0,0.01827,3e-05,2.16629]
[1778373426918,36.44,80713.52,0.0,0.01827,3e-05,2.16629]
[1778373427679,36.44,80709.79,0.0,0.01818,3e-05,2.15659]
[1778373427868,36.44,80709.79,0.0,0.01818,3e-05,2.15658]
[1778373429863,36.44,80709.79,0.0,0.01818,3e-05,2.15658]
[1778373429882,36.44,80709.81,0.0,0.01818,3e-05,2.15663]
[1778373432100,36.44,80707.75,0.0,0.01813,3e-05,2.15131]
[1778373432125,36.44,80705.48,0.0,0.01807,3e-05,2.14546]
[1778373437935,36.44,80706.8,0.0,0.0181,3e-05,2.14901]
[1778373444986,36.45,80707.76,0.0,0.01813,3e-05,2.15167]
[1778373452034,36.45,80706.93,0.0,0.01809,3e-05,2.14668]
[1778373454048,36.45,80718.95,0.0,0.01839,3e-05,2.17789]
[1778373459083,36.45,80718.44,0.0,0.01838,3e-05,2.17657]
[1778373459649,36.45,80718.44,0.0,0.01838,3e-05,2.17657]
[1778373460098,36.45,80716.49,0.0,0.01833,3e-05,2.1715]
[1778373465214,36.45,80713.59,0.0,0.01826,3e-05,2.16405]
[1778373466009,36.45,80713.59,0.0,0.01826,3e-05,2.16405]
[1778373466704,36.45,80713.64,0.0,0.01826,3e-05,2.16424]
[1778373467142,36.45,80713.67,0.0,0.01826,3e-05,2.16435]
[1778373472181,36.45,80713.06,0.0,0.01825,3e-05,2.16293]
[1778373477215,36.45,80712.82,0.0,0.01824,3e-05,2.16248]
[1778373483263,36.45,80713.96,0.0,0.01827,3e-05,2.16566]
[1778373490309,36.45,80712.86,0.0,0.01825,3e-05,2.16305]
[1778373495344,36.45,80713.12,0.0,0.01826,3e-05,2.16393]
[1778373500379,36.45,80713.54,0.0,0.01827,3e-05,2.16523]
[1778373507388,36.45,80714.18,0.0,0.01829,3e-05,2.16716]
[1778373517458,36.45,80712.75,0.0,0.01823,3e-05,2.16072]
[1778373519295,36.45,80712.75,0.0,0.01823,3e-05,2.16072]
[1778373519514,36.45,80712.75,0.0,0.01823,3e-05,2.16084]
[1778373524030,36.46,80712.92,0.0,0.01824,3e-05,2.16133]
[1778373524131,36.46,80713.09,0.0,0.01824,3e-05,2.1619]
[1778373529418,36.46,80713.24,0.0,0.01825,3e-05,2.16246]
[1778373529582,36.46,80713.24,0.0,0.01825,3e-05,2.16254]
[1778373531848,36.46,80713.24,0.0,0.01825,3e-05,2.16254]
[1778373531891,36.46,80713.96,0.0,0.01827,3e-05,2.16449]
[1778373537598,36.46,80714.34,0.0,0.01828,3e-05,2.1657]
[1778373542097,36.46,80691.37,0.0,0.0177,2e-05,2.10692]
[1778373547715,36.46,80689.24,0.0,0.01766,2e-05,2.10239]
[1778373552750,36.47,80688.61,0.0,0.01765,2e-05,2.10153]
[1778373557750,36.47,80688.73,0.0,0.01766,2e-05,2.10257]
[1778373562819,36.47,80683.5,0.0,0.01754,2e-05,2.09008]
[1778373567858,36.47,80683.5,0.0,0.01755,2e-05,2.09093]
[1778373576922,36.48,80685.6,0.0,0.01759,2e-05,2.09459]
[1778373587959,36.49,80686.36,0.0,0.01763,2e-05,2.09823]
[1778373593034,36.49,80685.32,0.0,0.01761,2e-05,2.09637]
[1778373598041,36.49,80684.96,0.0,0.01761,2e-05,2.09623]
[1778373599576,36.49,80684.96,0.0,0.01761,2e-05,2.09638]
[1778373600117,36.49,80704.88,0.0,0.0181,3e-05,2.14731]
[1778373601294,36.49,80704.88,0.0,0.0181,3e-05,2.14731]
[1778373601329,36.49,80727.25,0.0,0.01868,3e-05,2.20562]
[1778373604136,36.49,80715.45,0.0,0.01837,3e-05,2.1748]
[1778373609171,36.49,80714.34,0.0,0.01835,3e-05,2.17197]
[1778373614205,36.49,80713.15,0.0,0.01832,3e-05,2.16897]
[1778373620272,36.49,80713.41,0.0,0.01832,3e-05,2.16975]
[1778373626301,36.49,80714.06,0.0,0.01834,3e-05,2.17154]
[1778373631333,36.49,80714.32,0.0,0.01832,3e-05,2.16918]
[1778373635661,36.5,80714.94,0.0,0.01834,3e-05,2.17087]
[1778373636367,36.5,80715.24,0.0,0.01835,3e-05,2.17167]
[1778373637173,36.5,80715.24,0.0,0.01835,3e-05,2.17167]
[1778373637375,36.5,80715.25,0.0,0.01835,3e-05,2.17171]
[1778373637958,36.5,80715.25,0.0,0.01835,3e-05,2.17171]
[1778373638059,36.5,80715.22,0.0,0.01835,3e-05,2.17166]
[1778373642040,36.5,80715.37,0.0,0.01835,3e-05,2.17211]
[1778373642409,36.5,80715.65,0.0,0.01836,3e-05,2.17285]
[1778373643288,36.5,80715.65,0.0,0.01836,3e-05,2.17285]
[1778373643389,36.5,80714.84,0.0,0.01834,3e-05,2.17076]
[1778373648417,36.5,80715.39,0.0,0.01836,3e-05,2.1723]
[1778373657101,36.5,80715.39,0.0,0.01836,3e-05,2.17233]
[1778373657202,36.5,80715.39,0.0,0.01836,3e-05,2.17244]
[1778373663570,36.5,80716.11,0.0,0.01838,3e-05,2.17439]
[1778373673259,36.5,80716.22,0.0,0.01838,3e-05,2.17473]
[1778373673360,36.5,80716.69,0.0,0.01839,3e-05,2.17599]
[1778373674957,36.5,80716.69,0.0,0.01839,3e-05,2.17599]
[1778373675058,36.5,80716.71,0.0,0.01839,3e-05,2.17606]
[1778373675575,36.5,80716.71,0.0,0.01839,3e-05,2.17606]
[1778373677024,36.5,80716.71,0.0,0.01839,3e-05,2.17606]
[1778373688702,36.5,80716.63,0.0,0.01839,3e-05,2.17599]
[1778373693776,36.5,80717.14,0.0,0.01838,3e-05,2.17424]
[1778373699818,36.5,80717.56,0.0,0.01839,3e-05,2.17542]
[1778373704856,36.5,80721.13,0.0,0.01848,3e-05,2.18475]
[1778373709656,36.5,80721.52,0.0,0.01849,3e-05,2.18576]
[1778373709891,36.5,80721.29,0.0,0.01849,3e-05,2.18515]
[1778373714033,36.5,80721.12,0.0,0.01848,3e-05,2.1847]
[1778373714133,36.5,80721.11,0.0,0.01848,3e-05,2.18466]
[1778373719963,36.5,80718.75,0.0,0.01842,3e-05,2.17849]
[1778373723420,36.5,80718.29,0.0,0.01841,3e-05,2.17729]
[1778373723482,36.5,80717.74,0.0,0.0184,3e-05,2.17585]
[1778373729041,36.5,80722.5,0.0,0.01852,3e-05,2.18822]
[1778373737087,36.5,80727.63,0.0,0.01865,3e-05,2.20132]
[1778373742122,36.5,80727.98,0.0,0.01865,3e-05,2.20198]
[1778373749172,36.49,80726.65,0.0,0.01861,3e-05,2.19812]
[1778373754206,36.49,80734.0,0.0,0.01878,3e-05,2.21408]
[1778373760249,36.49,80733.33,0.0,0.01876,3e-05,2.21184]
[1778373765285,36.49,80734.68,0.0,0.01879,3e-05,2.21498]
[1778373775351,36.49,80733.66,0.0,0.01875,3e-05,2.2115]
[1778373780390,36.49,80732.68,0.0,0.01872,3e-05,2.20856]
[1778373787437,36.48,80733.58,0.0,0.01874,3e-05,2.21044]
[1778373792479,36.48,80732.02,0.0,0.0187,3e-05,2.20599]
[1778373794373,36.48,80732.24,0.0,0.0187,3e-05,2.20651]
[1778373794495,36.48,80734.34,0.0,0.01876,3e-05,2.21199]
[1778373795764,36.48,80736.82,0.0,0.01882,3e-05,2.21847]
[1778373796509,36.48,80736.82,0.0,0.01883,3e-05,2.2191]
[1778373801549,36.48,80742.35,0.0,0.01897,3e-05,2.23333]
[1778373806650,36.48,80747.82,0.0,0.01911,3e-05,2.24739]
[1778373812692,36.48,80748.1,0.0,0.01908,3e-05,2.24433]
[1778373817727,36.48,80747.13,0.0,0.01905,3e-05,2.2413]
[1778373823772,36.47,80748.63,0.0,0.01909,3e-05,2.24484]
[1778373828804,36.47,80749.44,0.0,0.0191,3e-05,2.2466]
[1778373835854,36.47,80748.62,0.0,0.01908,3e-05,2.24387]
[1778373840895,36.47,80749.25,0.0,0.01909,3e-05,2.2451]
[1778373845926,36.47,80750.52,0.0,0.01912,3e-05,2.24809]
[1778373850960,36.47,80751.88,0.0,0.01915,3e-05,2.25134]
[1778373859913,36.47,80750.72,0.0,0.01912,3e-05,2.24826]
[1778373865067,36.48,80751.59,0.0,0.01917,3e-05,2.25373]
[1778373870099,36.49,80755.7,0.0,0.01931,3e-05,2.26784]
[1778373876141,36.5,80754.89,0.0,0.01929,3e-05,2.26467]
[1778373882185,36.51,80755.96,0.0,0.01935,3e-05,2.27048]
[1778373887222,36.52,80755.78,0.0,0.01937,3e-05,2.27271]
[1778373895275,36.53,80754.65,0.0,0.01938,3e-05,2.27369]
[1778373900349,36.54,80754.66,0.0,0.01941,3e-05,2.27623]
[1778373901327,36.54,80738.94,0.0,0.01899,3e-05,2.23414]
[1778373902333,36.55,80716.37,0.0,0.01841,3e-05,2.17538]
[1778373907369,36.55,80715.03,0.0,0.01838,3e-05,2.17212]
[1778373912405,36.55,80714.95,0.0,0.01838,3e-05,2.17209]
[1778373917438,36.55,80715.23,0.0,0.01839,3e-05,2.17366]
[1778373922473,36.56,80724.42,0.0,0.01866,3e-05,2.20102]
[1778373928518,36.58,80724.64,0.0,0.01871,3e-05,2.20546]
[1778373932547,36.59,80717.19,0.0,0.01851,3e-05,2.1854]
[1778373937581,36.6,80716.67,0.0,0.01853,3e-05,2.18727]
[1778373943625,36.61,80716.51,0.0,0.01857,3e-05,2.19063]
[1778373948658,36.63,80708.09,0.0,0.01838,3e-05,2.17151]
[1778373953695,36.64,80705.25,0.0,0.01833,3e-05,2.16693]
[1778373958728,36.65,80704.68,0.0,0.01835,3e-05,2.16824]
[1778373959737,36.65,80691.86,0.0,0.01803,3e-05,2.13576]
[1778373965781,36.66,80693.25,0.0,0.0181,3e-05,2.14326]
[1778373972832,36.68,80695.99,0.0,0.01822,3e-05,2.15527]
[1778373977870,36.7,80697.57,0.0,0.0183,3e-05,2.16357]
[1778373986933,36.72,80698.88,0.0,0.0184,3e-05,2.17334]
[1778373991968,36.73,80696.27,0.0,0.01834,3e-05,2.1663]
[1778373997002,36.75,80693.0,0.0,0.0183,3e-05,2.16222]
[1778374002036,36.77,80691.88,0.0,0.0183,3e-05,2.16298]
[1778374007073,36.78,80697.63,0.0,0.01849,3e-05,2.1814]
[1778374012109,36.79,80689.24,0.0,0.01831,3e-05,2.16322]
[1778374017142,36.81,80687.3,0.0,0.01829,3e-05,2.16183]
[1778374022178,36.82,80685.65,0.0,0.01829,3e-05,2.16118]
[1778374031148,36.85,80685.53,0.0,0.01835,3e-05,2.1672]
[1778374037284,36.86,80685.55,0.0,0.01839,3e-05,2.17137]
[1778374043328,36.88,80685.56,0.0,0.01843,3e-05,2.17544]
[1778374048363,36.89,80681.92,0.0,0.01837,3e-05,2.16946]
[1778374053398,36.9,80682.13,0.0,0.01838,3e-05,2.17026]
[1778374058435,36.91,80683.32,0.0,0.01844,3e-05,2.17603]
[1778374064475,36.92,80683.49,0.0,0.01845,3e-05,2.17708]
[1778374071429,36.92,80683.62,0.0,0.01845,3e-05,2.17734]
[1778374078573,36.91,80684.19,0.0,0.01847,3e-05,2.17875]
[1778374084615,36.91,80686.86,0.0,0.01854,3e-05,2.18558]
[1778374091569,36.91,80687.78,0.0,0.01856,3e-05,2.18789]
[1778374101734,36.91,80689.33,0.0,0.0186,3e-05,2.19181]
[1778374106769,36.91,80688.4,0.0,0.01857,3e-05,2.18934]
[1778374111811,36.91,80689.1,0.0,0.01856,3e-05,2.18794]
[1778374116840,36.91,80689.95,0.0,0.01859,3e-05,2.1901]
[1778374121876,36.91,80691.03,0.0,0.01861,3e-05,2.19287]
[1778374126909,36.91,80689.89,0.0,0.01858,3e-05,2.18981]
[1778374131944,36.91,80688.48,0.0,0.01855,3e-05,2.18608]
[1778374141920,36.91,80687.96,0.0,0.01853,3e-05,2.18458]
[1778374146955,36.91,80687.7,0.0,0.01852,3e-05,2.18383]
[1778374152086,36.91,80684.7,0.0,0.01845,3e-05,2.17599]
[1778374158032,36.91,80684.31,0.0,0.01844,3e-05,2.17498]
[1778374164171,36.91,80683.33,0.0,0.01841,3e-05,2.17249]
[1778374169205,36.91,80682.0,0.0,0.01838,3e-05,2.16914]
[1778374175248,36.91,80681.03,0.0,0.01833,3e-05,2.16365]
[1778374181296,36.91,80681.87,0.0,0.01835,3e-05,2.16596]
[1778374188242,36.91,80681.81,0.0,0.01835,3e-05,2.16597]
[1778374193379,36.91,80685.2,0.0,0.01844,3e-05,2.1748]
[1778374198416,36.91,80686.48,0.0,0.01847,3e-05,2.17813]
[1778374203451,36.91,80684.61,0.0,0.01843,3e-05,2.17331]
[1778374204458,36.91,80672.87,0.0,0.01813,3e-05,2.14323]
[1778374207479,36.92,80660.52,0.0,0.01782,2e-05,2.11214]
[1778374211466,36.92,80653.22,0.0,0.01765,2e-05,2.09411]
[1778374211554,36.92,80646.24,0.0,0.01748,2e-05,2.07679]
[1778374217548,36.92,80644.71,0.0,0.01745,2e-05,2.07379]
[1778374222583,36.92,80643.66,0.0,0.01743,2e-05,2.0718]
[1778374228633,36.93,80643.04,0.0,0.01742,2e-05,2.07093]
[1778374230627,36.93,80642.84,0.0,0.01742,2e-05,2.07054]
[1778374230628,36.93,80642.84,0.0,0.01742,2e-05,2.07064]
[1778374238592,36.93,80642.23,0.0,0.01739,2e-05,2.06686]
[1778374244267,36.93,80642.23,0.0,0.01739,2e-05,2.06704]
[1778374245060,36.93,80642.23,0.0,0.01739,2e-05,2.06704]
[1778374244737,36.93,80641.62,0.0,0.01738,2e-05,2.06587]
[1778374245833,36.93,80641.62,0.0,0.01738,2e-05,2.06587]
[1778374252796,36.93,80641.28,0.0,0.01737,2e-05,2.06534]
[1778374258837,36.94,80641.18,0.0,0.01738,2e-05,2.06582]
[1778374263872,36.94,80641.14,0.0,0.01738,2e-05,2.06604]
[1778374266100,36.94,80640.96,0.0,0.01738,2e-05,2.06565]
[1778374266896,36.94,80632.81,0.0,0.01718,2e-05,2.04569]
[1778374271929,36.94,80633.98,0.0,0.01721,2e-05,2.04905]
[1778374276964,36.94,80635.39,0.0,0.01725,2e-05,2.05302]
[1778374282001,36.94,80640.44,0.0,0.01738,2e-05,2.06599]
[1778374282480,36.94,80640.44,0.0,0.01738,2e-05,2.06599]
[1778374283005,36.94,80641.12,0.0,0.0174,2e-05,2.06776]
[1778374284712,36.94,80641.29,0.0,0.0174,2e-05,2.06826]
[1778374285024,36.94,80641.34,0.0,0.0174,2e-05,2.06847]
[1778374289031,36.95,80642.79,0.0,0.01744,2e-05,2.0723]
[1778374289050,36.95,80642.78,0.0,0.01744,2e-05,2.07235]
[1778374296099,36.95,80646.4,0.0,0.01751,2e-05,2.07879]
[1778374303148,36.95,80645.96,0.0,0.0175,2e-05,2.07812]
[1778374309085,36.95,80644.34,0.0,0.01747,2e-05,2.07445]
[1778374310435,36.95,80644.34,0.0,0.01747,2e-05,2.07445]
[1778374310536,36.95,80644.34,0.0,0.01747,2e-05,2.07457]
[1778374312128,36.95,80644.34,0.0,0.01747,2e-05,2.07457]
[1778374312229,36.95,80644.23,0.0,0.01747,2e-05,2.07436]
[1778374317246,36.95,80638.66,0.0,0.01733,2e-05,2.06083]
[1778374322281,36.95,80636.42,0.0,0.01729,2e-05,2.05575]
[1778374329226,36.96,80639.81,0.0,0.01737,2e-05,2.06473]
[1778374335373,36.96,80640.01,0.0,0.01738,2e-05,2.06581]
[1778374342422,36.96,80640.01,0.0,0.01739,2e-05,2.06642]
[1778374348464,36.96,80639.88,0.0,0.01739,2e-05,2.06665]
[1778374353164,36.96,80638.78,0.0,0.01734,2e-05,2.06117]
[1778374353918,36.96,80638.78,0.0,0.01734,2e-05,2.06117]
[1778374359542,36.97,80640.67,0.0,0.0174,2e-05,2.06661]
[1778374365963,36.97,80645.58,0.0,0.01752,2e-05,2.07905]
[1778374366064,36.97,80645.93,0.0,0.01753,2e-05,2.08011]
[1778374372632,36.97,80646.03,0.0,0.01754,2e-05,2.08077]
[1778374379787,36.97,80646.03,0.0,0.01754,2e-05,2.08077]
[1778374379888,36.97,80645.72,0.0,0.01753,2e-05,2.08039]
[1778374382851,36.97,80643.83,0.0,0.01749,2e-05,2.07579]
[1778374382951,36.97,80641.86,0.0,0.01744,2e-05,2.07096]
[1778374388744,36.97,80641.17,0.0,0.01743,2e-05,2.06964]
[1778374392090,36.98,80641.06,0.0,0.01743,2e-05,2.0695]
[1778374392191,36.98,80641.18,0.0,0.01743,2e-05,2.06986]
[1778374394101,36.98,80641.18,0.0,0.01743,2e-05,2.06986]
[1778374394105,36.98,80644.18,0.0,0.0175,2e-05,2.07746]
[1778374396029,36.98,80644.08,0.0,0.0175,2e-05,2.07726]
[1778374396075,36.98,80648.33,0.0,0.0176,2e-05,2.0879]
[1778374396725,36.98,80648.33,0.0,0.0176,2e-05,2.0879]
[1778374396790,36.98,80648.33,0.0,0.01761,2e-05,2.08793]
[1778374401836,36.98,80654.31,0.0,0.01775,2e-05,2.10297]
[1778374406871,36.98,80653.03,0.0,0.01772,2e-05,2.09979]
[1778374413919,36.98,80646.36,0.0,0.01754,2e-05,2.08024]
[1778374419961,36.98,80645.68,0.0,0.01752,2e-05,2.07877]
[1778374428020,36.98,80645.89,0.0,0.01753,2e-05,2.0796]
[1778374434063,36.98,80645.48,0.0,0.01752,2e-05,2.0788]
[1778374439097,36.98,80642.45,0.0,0.01745,2e-05,2.07146]
[1778374444132,36.98,80641.17,0.0,0.01742,2e-05,2.06855]
[1778374449170,36.98,80635.01,0.0,0.01728,2e-05,2.05363]
[1778374454205,36.99,80634.45,0.0,0.01727,2e-05,2.05268]
[1778374459240,36.99,80637.11,0.0,0.01734,2e-05,2.05972]
[1778374464274,36.99,80639.53,0.0,0.0174,2e-05,2.0661]
[1778374470220,36.99,80638.88,0.0,0.01739,2e-05,2.06489]
[1778374478375,36.99,80637.17,0.0,0.01733,2e-05,2.05814]
[1778374483418,36.99,80639.59,0.0,0.01739,2e-05,2.06451]
[1778374489458,37.0,80640.44,0.0,0.01741,2e-05,2.06695]
[1778374494492,37.0,80640.64,0.0,0.01742,2e-05,2.06772]
[1778374500430,37.0,80640.73,0.0,0.01742,2e-05,2.06822]
[1778374506578,37.0,80640.87,0.0,0.01743,2e-05,2.06894]
[1778374511612,37.0,80642.07,0.0,0.01746,2e-05,2.07214]
[1778374516647,37.0,80641.83,0.0,0.01746,2e-05,2.07177]
[1778374525710,37.0,80642.05,0.0,0.01747,2e-05,2.0727]
[1778374530745,37.0,80636.86,0.0,0.01734,2e-05,2.06008]
[1778374533553,37.0,80633.9,0.0,0.01725,2e-05,2.0499]
[1778374533767,37.0,80633.92,0.0,0.01725,2e-05,2.05003]
[1778374535729,37.0,80634.38,0.0,0.01726,2e-05,2.05125]
[1778374535830,37.01,80634.42,0.0,0.01727,2e-05,2.05143]
[1778374537071,37.01,80634.42,0.0,0.01727,2e-05,2.05143]
[1778374537173,37.01,80634.81,0.0,0.01728,2e-05,2.05248]
[1778374537751,37.01,80634.81,0.0,0.01728,2e-05,2.05248]
[1778374537852,37.01,80635.06,0.0,0.01728,2e-05,2.05318]
[1778374538629,37.01,80635.06,0.0,0.01728,2e-05,2.05318]
[1778374538728,37.01,80635.06,0.0,0.01728,2e-05,2.05327]
[1778374542126,37.01,80635.42,0.0,0.01729,2e-05,2.05433]
[1778374542227,37.01,80636.21,0.0,0.01731,2e-05,2.05637]
[1778374549986,37.01,80636.21,0.0,0.01732,2e-05,2.05679]
[1778374550084,37.01,80637.14,0.0,0.01734,2e-05,2.05935]
[1778374552854,37.01,80636.56,0.0,0.01733,2e-05,2.0581]
[1778374552949,37.01,80636.88,0.0,0.01734,2e-05,2.05899]
[1778374554411,37.01,80641.26,0.0,0.01745,2e-05,2.06991]
[1778374555289,37.01,80641.26,0.0,0.01745,2e-05,2.06991]
[1778374565030,37.01,80645.74,0.0,0.01756,2e-05,2.08157]
[1778374570065,37.01,80645.44,0.0,0.01755,2e-05,2.08104]
[1778374572161,37.01,80645.06,0.0,0.01755,2e-05,2.08014]
[1778374572219,37.01,80644.41,0.0,0.01753,2e-05,2.07856]
[1778374573667,37.01,80644.41,0.0,0.01753,2e-05,2.07856]
[1778374573731,37.02,80644.41,0.0,0.01753,2e-05,2.07866]
[1778374581142,37.02,80644.01,0.0,0.01752,2e-05,2.07798]
[1778374591214,37.02,80644.39,0.0,0.01751,2e-05,2.07632]
[1778374596247,37.02,80644.23,0.0,0.01751,2e-05,2.07621]
[1778374597507,37.02,80644.23,0.0,0.01751,2e-05,2.07621]
[1778374597606,37.02,80644.07,0.0,0.01751,2e-05,2.07592]
[1778374602111,37.02,80644.07,0.0,0.01751,2e-05,2.07606]
[1778374602289,37.02,80643.42,0.0,0.0175,2e-05,2.0745]
[1778374607325,37.02,80642.82,0.0,0.01748,2e-05,2.07327]
[1778374613367,37.02,80642.63,0.0,0.01748,2e-05,2.07311]
[1778374619898,37.02,80642.39,0.0,0.01748,2e-05,2.07272]
[1778374620419,37.02,80642.24,0.0,0.01748,2e-05,2.0725]
[1778374620793,37.02,80642.24,0.0,0.01748,2e-05,2.0725]
[1778374620894,37.02,80642.1,0.0,0.01747,2e-05,2.0722]
[1778374627468,37.03,80641.97,0.0,0.01747,2e-05,2.07218]
[1778374634518,37.03,80642.54,0.0,0.01749,2e-05,2.07393]
[1778374641419,37.03,80642.85,0.0,0.0175,2e-05,2.07504]
[1778374649624,37.03,80642.37,0.0,0.01749,2e-05,2.07427]
[1778374654657,37.03,80642.64,0.0,0.01748,2e-05,2.07211]
[1778374657755,37.03,80642.64,0.0,0.01748,2e-05,2.07211]
[1778374657856,37.03,80642.04,0.0,0.01746,2e-05,2.07078]
[1778374664727,37.03,80640.0,0.0,0.01742,2e-05,2.0661]
[1778374670772,37.03,80640.73,0.0,0.01744,2e-05,2.06824]
[1778374677819,37.04,80643.7,0.0,0.01752,2e-05,2.0759]
[1778374680065,37.04,80643.42,0.0,0.01751,2e-05,2.07524]
[1778374680165,37.04,80643.96,0.0,0.01752,2e-05,2.07661]
[1778374686881,37.04,80643.04,0.0,0.0175,2e-05,2.07458]
[1778374692924,37.04,80642.83,0.0,0.0175,2e-05,2.07427]
[1778374697958,37.04,80639.02,0.0,0.01741,2e-05,2.06502]
[1778374702994,37.04,80636.48,0.0,0.01735,2e-05,2.05903]
[1778374708029,37.04,80630.05,0.0,0.0172,2e-05,2.04352]
[1778374713064,37.04,80628.4,0.0,0.01714,2e-05,2.03696]
[1778374718099,37.05,80629.18,0.0,0.01716,2e-05,2.0394]
[1778374723133,37.05,80629.92,0.0,0.01719,2e-05,2.04173]
[1778374727182,37.05,80617.22,0.0,0.01689,2e-05,2.0112]
[1778374732211,37.05,80624.04,0.0,0.01706,2e-05,2.02858]
[1778374733826,37.05,80625.02,0.0,0.01708,2e-05,2.03111]
[1778374734476,37.05,80625.02,0.0,0.01708,2e-05,2.03111]
[1778374743331,37.06,80626.64,0.0,0.01713,2e-05,2.03634]
[1778374750380,37.06,80628.62,0.0,0.01719,2e-05,2.042]
[1778374754935,37.06,80629.01,0.0,0.0172,2e-05,2.04341]
[1778374755414,37.06,80629.38,0.0,0.01721,2e-05,2.04443]
[1778374758515,37.06,80629.38,0.0,0.01721,2e-05,2.04443]
[1778374759443,37.07,80629.92,0.0,0.01723,2e-05,2.04619]
[1778374765487,37.07,80629.97,0.0,0.01724,2e-05,2.04696]
[1778374770520,37.07,80630.02,0.0,0.01724,2e-05,2.04761]
[1778374775558,37.07,80630.04,0.0,0.01723,2e-05,2.04517]
[1778374782606,37.08,80629.87,0.0,0.01723,2e-05,2.04553]
[1778374787642,37.08,80629.87,0.0,0.01724,2e-05,2.04609]
[1778374792676,37.08,80635.76,0.0,0.01738,2e-05,2.06114]
[1778374798334,37.08,80638.64,0.0,0.01745,2e-05,2.06856]
[1778374798435,37.08,80639.97,0.0,0.01749,2e-05,2.07198]
[1778374799029,37.08,80639.97,0.0,0.01749,2e-05,2.07198]
[1778374799032,37.08,80655.71,0.0,0.01787,2e-05,2.11139]
[1778374804764,37.08,80652.29,0.0,0.01779,2e-05,2.10275]
[1778374810806,37.08,80644.26,0.0,0.01759,2e-05,2.08284]
[1778374815843,37.08,80643.59,0.0,0.01758,2e-05,2.08133]
[1778374820873,37.08,80636.8,0.0,0.01742,2e-05,2.06472]
[1778374823895,37.08,80624.88,0.0,0.01713,2e-05,2.03565]
[1778374828930,37.09,80625.74,0.0,0.01716,2e-05,2.03835]
[1778374833965,37.09,80628.48,0.0,0.01721,2e-05,2.04264]
[1778374842023,37.09,80627.77,0.0,0.0172,2e-05,2.04182]
[1778374847059,37.1,80620.25,0.0,0.01703,2e-05,2.02408]
[1778374852094,37.1,80619.97,0.0,0.01703,2e-05,2.0241]
[1778374857129,37.1,80621.69,0.0,0.01707,2e-05,2.02896]
[1778374862164,37.1,80621.55,0.0,0.01708,2e-05,2.02927]
[1778374867199,37.11,80621.39,0.0,0.01708,2e-05,2.02953]
[1778374872235,37.11,80619.51,0.0,0.01704,2e-05,2.02559]
[1778374878276,37.11,80619.36,0.0,0.01705,2e-05,2.02599]
[1778374883314,37.12,80615.61,0.0,0.01696,2e-05,2.01756]
[1778374887340,37.12,80587.89,0.0,0.01632,2e-05,1.9517]
[1778374891368,37.12,80578.56,0.0,0.0161,2e-05,1.92786]
[1778374896402,37.13,80582.59,0.0,0.0162,2e-05,1.93875]
[1778374902444,37.14,80586.04,0.0,0.0163,2e-05,1.94862]
[1778374909494,37.14,80590.83,0.0,0.01643,2e-05,1.96197]
[1778374914530,37.15,80594.31,0.0,0.01652,2e-05,1.97169]
[1778374919564,37.16,80595.96,0.0,0.01658,2e-05,1.97708]
[1778374924608,37.16,80592.75,0.0,0.01652,2e-05,1.9709]
[1778374929640,37.17,80591.85,0.0,0.01651,2e-05,1.97029]
[1778374934675,37.17,80594.16,0.0,0.01658,2e-05,1.97732]
[1778374939712,37.18,80593.25,0.0,0.01657,2e-05,1.97663]
[1778374944745,37.19,80588.14,0.0,0.01647,2e-05,1.96596]
[1778374947766,37.19,80572.98,0.0,0.01613,2e-05,1.9311]
[1778374952802,37.2,80570.05,0.0,0.01606,2e-05,1.92307]
[1778374957836,37.2,80574.43,0.0,0.01617,2e-05,1.93497]
[1778374963691,37.21,80581.4,0.0,0.01635,2e-05,1.95319]
[1778374968917,37.22,80572.8,0.0,0.01617,2e-05,1.93478]
[1778374973954,37.23,80579.43,0.0,0.01634,2e-05,1.95191]
[1778374983831,37.24,80584.48,0.0,0.01648,2e-05,1.96641]
[1778374989054,37.24,80587.42,0.0,0.01656,2e-05,1.97508]
[1778374999124,37.25,80586.61,0.0,0.01657,2e-05,1.97589]
[1778375004159,37.26,80576.14,0.0,0.01635,2e-05,1.9525]
[1778375010202,37.27,80570.93,0.0,0.01624,2e-05,1.94201]
[1778375015236,37.27,80580.96,0.0,0.01646,2e-05,1.96418]
[1778375019264,37.28,80594.67,0.0,0.01679,2e-05,1.99781]
[1778375025306,37.28,80594.72,0.0,0.0168,2e-05,1.99922]
[1778375032355,37.29,80598.49,0.0,0.01691,2e-05,2.00976]
[1778375037391,37.29,80602.49,0.0,0.01701,2e-05,2.02047]
[1778375042425,37.3,80604.58,0.0,0.01707,2e-05,2.02658]
[1778375047461,37.3,80604.82,0.0,0.01709,2e-05,2.02822]
[1778375052496,37.31,80609.77,0.0,0.01722,2e-05,2.04133]
[1778375058541,37.31,80612.28,0.0,0.01729,2e-05,2.04872]
[1778375063575,37.31,80613.07,0.0,0.01732,2e-05,2.05171]
[1778375070624,37.32,80613.8,0.0,0.01735,2e-05,2.05499]
[1778375083713,37.33,80616.2,0.0,0.01741,2e-05,2.06055]
[1778375088751,37.34,80616.13,0.0,0.01742,2e-05,2.06142]
[1778375094793,37.34,80619.52,0.0,0.01751,2e-05,2.07094]
[1778375100837,37.35,80619.48,0.0,0.01752,2e-05,2.07195]
[1778375105870,37.35,80619.78,0.0,0.01754,2e-05,2.07359]
[1778375110909,37.35,80619.64,0.0,0.01754,2e-05,2.07413]
[1778375116950,37.36,80619.76,0.0,0.01756,2e-05,2.07547]
[1778375121986,37.36,80616.28,0.0,0.01748,2e-05,2.06775]
[1778375127021,37.36,80614.75,0.0,0.01745,2e-05,2.0649]
[1778375133064,37.37,80614.64,0.0,0.01744,2e-05,2.06267]
[1778375140112,37.37,80613.57,0.0,0.01742,2e-05,2.06134]
[1778375145149,37.38,80613.69,0.0,0.01744,2e-05,2.06273]
[1778375150185,37.38,80611.67,0.0,0.0174,2e-05,2.05867]
[1778375155221,37.39,80605.73,0.0,0.01726,2e-05,2.04513]
[1778375157236,37.39,80590.51,0.0,0.01691,2e-05,2.0087]
[1778375162269,37.39,80587.39,0.0,0.01685,2e-05,2.00246]
[1778375167304,37.4,80584.94,0.0,0.0168,2e-05,1.99782]
[1778375172340,37.4,80588.34,0.0,0.01689,2e-05,2.00711]
[1778375177374,37.41,80592.86,0.0,0.01701,2e-05,2.01904]
[1778375182410,37.41,80591.74,0.0,0.01699,2e-05,2.01737]
[1778375187444,37.41,80591.01,0.0,0.01699,2e-05,2.01668]
[1778375192480,37.42,80589.55,0.0,0.01694,2e-05,2.01118]
[1778375197515,37.42,80586.73,0.0,0.01688,2e-05,2.00545]
[1778375203557,37.43,80598.14,0.0,0.01716,2e-05,2.03408]
[1778375208591,37.43,80599.36,0.0,0.0172,2e-05,2.03787]
[1778375215457,37.44,80600.52,0.0,0.01724,2e-05,2.04186]
[1778375222691,37.44,80602.73,0.0,0.0173,2e-05,2.04842]
[1778375227726,37.44,80604.01,0.0,0.01734,2e-05,2.05239]
[1778375232761,37.45,80604.84,0.0,0.01737,2e-05,2.05526]
[1778375240817,37.45,80605.43,0.0,0.0174,2e-05,2.05803]
[1778375245852,37.46,80606.83,0.0,0.01744,2e-05,2.06228]
[1778375252901,37.46,80606.08,0.0,0.01741,2e-05,2.0585]
[1778375257936,37.46,80602.0,0.0,0.01732,2e-05,2.04935]
[1778375262971,37.47,80598.83,0.0,0.01725,2e-05,2.04242]
[1778375268010,37.47,80597.03,0.0,0.01722,2e-05,2.03886]
[1778375271027,37.47,80611.0,0.0,0.01755,2e-05,2.07348]
[1778375276070,37.47,80605.94,0.0,0.01744,2e-05,2.06158]
[1778375281098,37.48,80606.61,0.0,0.01746,2e-05,2.06385]
[1778375286134,37.48,80606.17,0.0,0.01746,2e-05,2.0634]
[1778375291171,37.48,80606.81,0.0,0.01748,2e-05,2.06567]
[1778375300233,37.49,80607.1,0.0,0.0175,2e-05,2.06759]
[1778375306072,37.49,80608.16,0.0,0.01753,2e-05,2.07046]
[1778375306089,37.49,80608.31,0.0,0.01753,2e-05,2.07138]
[1778375308968,37.49,80608.31,0.0,0.01754,2e-05,2.07151]
[1778375309069,37.49,80608.89,0.0,0.01755,2e-05,2.07321]
[1778375314330,37.5,80610.89,0.0,0.01758,2e-05,2.07588]
[1778375320372,37.5,80611.35,0.0,0.0176,2e-05,2.07782]
[1778375325407,37.5,80619.85,0.0,0.01782,2e-05,2.09943]
[1778375330312,37.5,80619.67,0.0,0.01782,2e-05,2.09938]
[1778375330442,37.5,80619.85,0.0,0.01782,2e-05,2.09993]
[1778375331447,37.5,80619.85,0.0,0.01782,2e-05,2.09993]
[1778375331480,37.5,80632.66,0.0,0.01814,2e-05,2.13201]
[1778375336484,37.5,80633.4,0.0,0.01816,2e-05,2.13404]
[1778375341519,37.5,80636.39,0.0,0.01823,2e-05,2.14161]
[1778375347563,37.5,80635.16,0.0,0.0182,2e-05,2.13845]
[1778375353603,37.5,80634.17,0.0,0.01818,2e-05,2.13584]
[1778375358639,37.5,80632.33,0.0,0.01813,2e-05,2.13106]
[1778375363674,37.5,80627.63,0.0,0.01801,2e-05,2.11913]
[1778375370723,37.5,80627.43,0.0,0.018,2e-05,2.11843]
[1778375376579,37.5,80628.24,0.0,0.018,2e-05,2.1171]
[1778375385829,37.5,80625.46,0.0,0.01792,2e-05,2.10982]
[1778375390863,37.5,80625.04,0.0,0.01791,2e-05,2.10861]
[1778375396719,37.5,80626.06,0.0,0.01793,2e-05,2.11091]
[1778375401941,37.5,80623.6,0.0,0.01787,2e-05,2.10459]
[1778375406976,37.5,80616.12,0.0,0.01769,2e-05,2.08604]
[1778375415032,37.5,80616.93,0.0,0.01771,2e-05,2.08816]
[1778375420071,37.5,80617.96,0.0,0.01774,2e-05,2.09086]
[1778375426113,37.5,80617.24,0.0,0.01772,2e-05,2.08931]
[1778375431148,37.5,80616.67,0.0,0.01769,2e-05,2.08506]
[1778375436183,37.5,80616.3,0.0,0.01768,2e-05,2.08447]
[1778375441221,37.5,80613.7,0.0,0.01762,2e-05,2.07846]
[1778375447069,37.5,80610.77,0.0,0.01755,2e-05,2.07178]
[1778375452299,37.51,80605.71,0.0,0.01744,2e-05,2.05983]
[1778375457296,37.51,80605.71,0.0,0.01744,2e-05,2.05983]
[1778375457396,37.51,80604.63,0.0,0.01742,2e-05,2.05772]
[1778375463905,37.51,80605.32,0.0,0.01744,2e-05,2.05981]
[1778375463929,37.51,80605.41,0.0,0.01744,2e-05,2.06029]
[1778375469422,37.51,80601.12,0.0,0.01734,2e-05,2.05025]
[1778375473023,37.51,80600.68,0.0,0.01734,2e-05,2.04937]
[1778375473034,37.51,80599.54,0.0,0.01731,2e-05,2.04678]
[1778375475729,37.52,80599.22,0.0,0.0173,2e-05,2.0461]
[1778375475830,37.52,80601.54,0.0,0.01736,2e-05,2.05195]
[1778375476391,37.52,80601.54,0.0,0.01736,2e-05,2.05195]
[1778375477283,37.52,80601.33,0.0,0.01736,2e-05,2.05152]
[1778375479489,37.52,80613.75,0.0,0.01766,2e-05,2.08214]
[1778375485533,37.52,80615.13,0.0,0.01769,2e-05,2.08581]
[1778375491575,37.52,80615.84,0.0,0.01769,2e-05,2.08465]
[1778375497617,37.52,80617.73,0.0,0.01773,2e-05,2.08947]
[1778375504287,37.52,80618.14,0.0,0.01774,2e-05,2.09054]
[1778375504368,37.52,80617.21,0.0,0.01772,2e-05,2.08831]
[1778375506531,37.52,80617.21,0.0,0.01772,2e-05,2.08831]
[1778375507223,37.52,80617.21,0.0,0.01772,2e-05,2.08831]
[1778375509570,37.52,80617.21,0.0,0.01772,2e-05,2.08839]
[1778375509671,37.52,80617.21,0.0,0.01772,2e-05,2.08844]
[1778375514736,37.52,80618.86,0.0,0.01777,2e-05,2.09261]
[1778375521787,37.52,80622.68,0.0,0.01786,2e-05,2.1021]
[1778375527827,37.52,80622.91,0.0,0.01786,2e-05,2.10263]
[1778375532862,37.52,80625.01,0.0,0.01791,2e-05,2.10779]
[1778375537900,37.52,80616.85,0.0,0.01772,2e-05,2.08753]
[1778375538569,37.52,80616.85,0.0,0.01772,2e-05,2.08753]
[1778375538905,37.52,80617.1,0.0,0.01772,2e-05,2.08817]
[1778375539558,37.52,80617.1,0.0,0.01772,2e-05,2.08817]
[1778375539912,37.52,80617.0,0.0,0.01772,2e-05,2.08754]
[1778375541673,37.52,80616.18,0.0,0.0177,2e-05,2.08555]
[1778375541927,37.52,80616.15,0.0,0.0177,2e-05,2.0855]
[1778375542511,37.52,80616.15,0.0,0.0177,2e-05,2.0855]
[1778375542612,37.52,80616.65,0.0,0.01771,2e-05,2.08677]
[1778375548276,37.52,80616.77,0.0,0.01771,2e-05,2.08719]
[1778375548376,37.52,80617.62,0.0,0.01773,2e-05,2.08933]
[1778375554178,37.52,80617.62,0.0,0.01773,2e-05,2.08933]
[1778375554279,37.52,80618.55,0.0,0.01773,2e-05,2.08872]
[1778375554976,37.52,80618.55,0.0,0.01773,2e-05,2.08872]
[1778375555077,37.52,80618.55,0.0,0.01773,2e-05,2.08875]
[1778375561062,37.52,80620.01,0.0,0.01777,2e-05,2.09258]
[1778375566097,37.52,80629.52,0.0,0.018,2e-05,2.1163]
[1778375571132,37.52,80629.15,0.0,0.01799,2e-05,2.1153]
[1778375576168,37.52,80630.24,0.0,0.01802,2e-05,2.11793]
[1778375588144,37.52,80629.75,0.0,0.01801,2e-05,2.11648]
[1778375598215,37.52,80626.37,0.0,0.01792,2e-05,2.10794]
[1778375599392,37.52,80626.37,0.0,0.01792,2e-05,2.10794]
[1778375599432,37.52,80625.46,0.0,0.0179,2e-05,2.10566]
[1778375600151,37.52,80625.46,0.0,0.0179,2e-05,2.10566]
[1778375600337,37.52,80625.46,0.0,0.0179,2e-05,2.10565]
[1778375601082,37.52,80625.46,0.0,0.0179,2e-05,2.10565]
[1778375601183,37.52,80626.47,0.0,0.01792,2e-05,2.10816]
[1778375608343,37.52,80627.09,0.0,0.01794,2e-05,2.10967]
[1778375608417,37.52,80626.85,0.0,0.01793,2e-05,2.10901]
[1778375609611,37.52,80626.85,0.0,0.01793,2e-05,2.10901]
[1778375610406,37.52,80626.85,0.0,0.01792,2e-05,2.10817]
[1778375616451,37.52,80627.89,0.0,0.01792,2e-05,2.10758]
[1778375621484,37.52,80622.16,0.0,0.01778,2e-05,2.09333]
[1778375623497,37.52,80606.18,0.0,0.0174,2e-05,2.05401]
[1778375628535,37.52,80600.68,0.0,0.01727,2e-05,2.041]
[1778375636594,37.52,80601.06,0.0,0.01729,2e-05,2.04281]
[1778375641628,37.52,80602.23,0.0,0.01732,2e-05,2.0462]
[1778375646662,37.53,80607.84,0.0,0.01746,2e-05,2.06055]
[1778375652704,37.53,80608.22,0.0,0.01748,2e-05,2.06207]
[1778375657739,37.53,80608.56,0.0,0.01749,2e-05,2.06341]
[1778375663780,37.53,80610.07,0.0,0.01753,2e-05,2.06772]
[1778375668816,37.53,80611.93,0.0,0.01758,2e-05,2.07276]
[1778375674858,37.54,80615.8,0.0,0.01766,2e-05,2.07976]
[1778375679895,37.54,80614.94,0.0,0.01764,2e-05,2.07804]
[1778375690974,37.54,80615.73,0.0,0.01767,2e-05,2.08087]
[1778375696912,37.54,80618.3,0.0,0.01773,2e-05,2.08745]
[1778375697012,37.54,80618.3,0.0,0.01773,2e-05,2.08768]
[1778375702050,37.55,80617.14,0.0,0.01771,2e-05,2.08519]
[1778375711116,37.55,80616.8,0.0,0.01771,2e-05,2.08506]
[1778375720176,37.55,80614.92,0.0,0.01767,2e-05,2.0811]
[1778375725214,37.55,80613.94,0.0,0.01765,2e-05,2.07911]
[1778375734274,37.56,80615.27,0.0,0.01766,2e-05,2.08012]
[1778375742332,37.56,80614.81,0.0,0.01766,2e-05,2.07976]
[1778375743695,37.56,80610.14,0.0,0.01755,2e-05,2.06838]
[1778375744345,37.56,80608.22,0.0,0.0175,2e-05,2.06379]
[1778375746654,37.56,80608.22,0.0,0.0175,2e-05,2.06379]
[1778375746755,37.56,80608.16,0.0,0.01751,2e-05,2.06401]
[1778375752402,37.56,80608.01,0.0,0.01751,2e-05,2.06424]
[1778375756987,37.57,80605.66,0.0,0.01746,2e-05,2.059]
[1778375757435,37.57,80604.05,0.0,0.01742,2e-05,2.0552]
[1778375762472,37.57,80594.58,0.0,0.0172,2e-05,2.03296]
[1778375767506,37.57,80593.88,0.0,0.01719,2e-05,2.03209]
[1778375772541,37.58,80595.55,0.0,0.01724,2e-05,2.03694]
[1778375780596,37.58,80597.71,0.0,0.0173,2e-05,2.0434]
[1778375782651,37.58,80597.71,0.0,0.0173,2e-05,2.0434]
[1778375782752,37.58,80597.24,0.0,0.0173,2e-05,2.04255]
[1778375785555,37.58,80597.24,0.0,0.0173,2e-05,2.04286]
[1778375785656,37.58,80598.41,0.0,0.01733,2e-05,2.04585]
[1778375792681,37.59,80598.69,0.0,0.01732,2e-05,2.04451]
[1778375795014,37.59,80599.34,0.0,0.01734,2e-05,2.0464]
[1778375795028,37.59,80599.34,0.0,0.01734,2e-05,2.04655]
[1778375803290,37.59,80599.85,0.0,0.01735,2e-05,2.04795]
[1778375803391,37.6,80599.91,0.0,0.01737,2e-05,2.04913]
[1778375805557,37.6,80599.91,0.0,0.01737,2e-05,2.04928]
[1778375805658,37.6,80599.91,0.0,0.01737,2e-05,2.04943]
[1778375810807,37.6,80605.26,0.0,0.0175,2e-05,2.06322]
[1778375812232,37.6,80605.26,0.0,0.0175,2e-05,2.06322]
[1778375812252,37.6,80617.46,0.0,0.0178,2e-05,2.0935]
[1778375813001,37.6,80617.46,0.0,0.0178,2e-05,2.0935]
[1778375813102,37.6,80617.46,0.0,0.0178,2e-05,2.09357]
[1778375815888,37.6,80616.98,0.0,0.01779,2e-05,2.09254]
[1778375815889,37.6,80617.4,0.0,0.0178,2e-05,2.09366]
[1778375821885,37.6,80617.5,0.0,0.01781,2e-05,2.09432]
[1778375826102,37.6,80617.04,0.0,0.0178,2e-05,2.09333]
[1778375826203,37.6,80617.04,0.0,0.0178,2e-05,2.09347]
[1778375828126,37.6,80617.04,0.0,0.0178,2e-05,2.09347]
[1778375828227,37.61,80617.04,0.0,0.0178,2e-05,2.09361]
[1778375834976,37.61,80617.75,0.0,0.01783,2e-05,2.09585]
[1778375841021,37.61,80618.05,0.0,0.01784,2e-05,2.09701]
[1778375847063,37.61,80610.36,0.0,0.01766,2e-05,2.07858]
[1778375855009,37.61,80609.38,0.0,0.01761,2e-05,2.07386]
[1778375860154,37.62,80607.83,0.0,0.01758,2e-05,2.07055]
[1778375865188,37.62,80606.69,0.0,0.01756,2e-05,2.06825]
[1778375870223,37.62,80606.35,0.0,0.01756,2e-05,2.06791]
[1778375875258,37.62,80616.23,0.0,0.0178,2e-05,2.09259]
[1778375881301,37.62,80616.37,0.0,0.01781,2e-05,2.09332]
[1778375889356,37.62,80625.92,0.0,0.01804,2e-05,2.11723]
[1778375895289,37.62,80625.44,0.0,0.01803,2e-05,2.11609]
[1778375903456,37.62,80625.78,0.0,0.01804,2e-05,2.11694]
[1778375910503,37.62,80625.39,0.0,0.01803,2e-05,2.11594]
[1778375918559,37.62,80625.03,0.0,0.018,2e-05,2.11186]
[1778375925500,37.62,80629.44,0.0,0.0181,2e-05,2.12269]
[1778375930644,37.62,80628.1,0.0,0.01807,2e-05,2.11915]
[1778375935523,37.62,80627.71,0.0,0.01806,2e-05,2.11807]
[1778375935678,37.62,80627.49,0.0,0.01805,2e-05,2.11745]
[1778375936446,37.62,80627.49,0.0,0.01805,2e-05,2.11745]
[1778375936685,37.62,80627.31,0.0,0.01805,2e-05,2.11696]
[1778375942727,37.62,80630.02,0.0,0.01811,2e-05,2.12344]
[1778375947762,37.62,80629.79,0.0,0.0181,2e-05,2.12258]
[1778375952798,37.62,80631.94,0.0,0.01815,2e-05,2.12765]
[1778375957832,37.62,80630.6,0.0,0.01811,2e-05,2.12394]
[1778375963877,37.61,80631.98,0.0,0.01815,2e-05,2.127]
[1778375968910,37.61,80634.12,0.0,0.01819,2e-05,2.132]
[1778375973241,37.61,80634.89,0.0,0.01819,2e-05,2.13055]
[1778375973333,37.61,80639.68,0.0,0.0183,3e-05,2.14243]
[1778375978980,37.61,80640.52,0.0,0.01832,3e-05,2.14406]
[1778375984027,37.61,80633.57,0.0,0.01814,2e-05,2.1261]
[1778375992607,37.61,80632.7,0.0,0.01812,2e-05,2.12361]
[1778375992611,37.6,80630.69,0.0,0.01806,2e-05,2.11818]
[1778375994093,37.6,80604.13,0.0,0.01741,2e-05,2.05176]
[1778375996107,37.6,80591.55,0.0,0.01711,2e-05,2.02145]
[1778376001145,37.6,80589.9,0.0,0.01708,2e-05,2.01799]
[1778376006178,37.61,80586.6,0.0,0.017,2e-05,2.01063]
[1778376011213,37.61,80586.6,0.0,0.01701,2e-05,2.01123]
[1778376017255,37.61,80586.09,0.0,0.01701,2e-05,2.01074]
[1778376022290,37.62,80585.67,0.0,0.017,2e-05,2.01035]
[1778376027325,37.62,80586.12,0.0,0.01702,2e-05,2.01206]
[1778376033367,37.62,80588.77,0.0,0.01706,2e-05,2.01615]
[1778376038405,37.62,80587.39,0.0,0.01704,2e-05,2.01349]
[1778376044444,37.63,80586.04,0.0,0.01701,2e-05,2.01103]
[1778376049479,37.63,80585.32,0.0,0.017,2e-05,2.00995]
[1778376055521,37.63,80584.31,0.0,0.01699,2e-05,2.0083]
[1778376061268,37.63,80582.81,0.0,0.01696,2e-05,2.00523]
[1778376066483,37.64,80582.54,0.0,0.01696,2e-05,2.0055]
[1778376074657,37.64,80589.12,0.0,0.01712,2e-05,2.02227]
[1778376075663,37.64,80601.67,0.0,0.01742,2e-05,2.05278]
[1778376080698,37.64,80598.5,0.0,0.01735,2e-05,2.0455]
[1778376086623,37.65,80605.65,0.0,0.01753,2e-05,2.06347]
[1778376091774,37.65,80608.41,0.0,0.01758,2e-05,2.0676]
[1778376097816,37.65,80610.84,0.0,0.01764,2e-05,2.07415]
[1778376102851,37.65,80614.33,0.0,0.01773,2e-05,2.08322]
[1778376107887,37.65,80618.68,0.0,0.01784,2e-05,2.0944]
[1778376113928,37.66,80620.74,0.0,0.01789,2e-05,2.09993]
[1778376123999,37.66,80619.98,0.0,0.01788,2e-05,2.09868]
[1778376130040,37.66,80619.56,0.0,0.01788,2e-05,2.09798]
[1778376136974,37.66,80619.98,0.0,0.01789,2e-05,2.0994]
[1778376142125,37.66,80620.71,0.0,0.01791,2e-05,2.10146]
[1778376147159,37.66,80621.63,0.0,0.01793,2e-05,2.10399]
[1778376154213,37.66,80623.32,0.0,0.01795,2e-05,2.10535]
[1778376163277,37.67,80621.97,0.0,0.01793,2e-05,2.10246]
[1778376169319,37.67,80621.46,0.0,0.01792,2e-05,2.10148]
[1778376175361,37.67,80620.52,0.0,0.0179,2e-05,2.09945]
[1778376180396,37.67,80618.99,0.0,0.01786,2e-05,2.09595]
[1778376185431,37.67,80616.94,0.0,0.01781,2e-05,2.09125]
[1778376190469,37.67,80616.38,0.0,0.0178,2e-05,2.09027]
[1778376196508,37.68,80607.25,0.0,0.01759,2e-05,2.06846]
[1778376201543,37.68,80606.78,0.0,0.01758,2e-05,2.0679]
[1778376207464,37.68,80607.26,0.0,0.0176,2e-05,2.06977]
[1778376212620,37.68,80607.96,0.0,0.0176,2e-05,2.06897]
[1778376217655,37.69,80596.34,0.0,0.01733,2e-05,2.04129]
[1778376222690,37.69,80595.19,0.0,0.01731,2e-05,2.03927]
[1778376229740,37.69,80596.86,0.0,0.01736,2e-05,2.04436]
[1778376234774,37.7,80587.34,0.0,0.01714,2e-05,2.02216]
[1778376239809,37.7,80586.55,0.0,0.01713,2e-05,2.02114]
[1778376244844,37.7,80584.61,0.0,0.01709,2e-05,2.01731]
[1778376248873,37.71,80570.65,0.0,0.01677,2e-05,1.98468]
[1778376253907,37.71,80567.66,0.0,0.01671,2e-05,1.97867]
[1778376258942,37.72,80560.43,0.0,0.01656,2e-05,1.96268]
[1778376263982,37.72,80561.55,0.0,0.01659,2e-05,1.96641]
[1778376270026,37.73,80558.83,0.0,0.01655,2e-05,1.96134]
[1778376277074,37.73,80555.58,0.0,0.01646,2e-05,1.95231]
[1778376282111,37.74,80553.91,0.0,0.01644,2e-05,1.94952]
[1778376287146,37.74,80556.5,0.0,0.01651,2e-05,1.95667]
[1778376292181,37.75,80558.08,0.0,0.01655,2e-05,1.96142]
[1778376298123,37.75,80558.47,0.0,0.01657,2e-05,1.96352]
[1778376303262,37.76,80564.62,0.0,0.01672,2e-05,1.979]
[1778376308193,37.76,80583.17,0.0,0.01717,2e-05,2.02406]
[1778376313331,37.76,80579.96,0.0,0.01709,2e-05,2.01688]
[1778376318368,37.76,80573.05,0.0,0.01694,2e-05,2.001]
[1778376323401,37.77,80573.36,0.0,0.01695,2e-05,2.00244]
[1778376328435,37.77,80571.53,0.0,0.01692,2e-05,1.99887]
[1778376336491,37.77,80570.32,0.0,0.01688,2e-05,1.99406]
[1778376341526,37.78,80569.47,0.0,0.01686,2e-05,1.99271]
[1778376348575,37.78,80567.95,0.0,0.01684,2e-05,1.99004]
[1778376354617,37.78,80566.68,0.0,0.01682,2e-05,1.98783]
[1778376359652,37.79,80564.84,0.0,0.01678,2e-05,1.98416]
[1778376364688,37.79,80564.14,0.0,0.01677,2e-05,1.98321]
[1778376369726,37.79,80567.55,0.0,0.01686,2e-05,1.99197]
[1778376374758,37.8,80569.41,0.0,0.01691,2e-05,1.997]
[1778376379794,37.8,80577.99,0.0,0.01711,2e-05,2.01807]
[1778376384830,37.8,80582.51,0.0,0.01722,2e-05,2.02936]
[1778376391878,37.8,80585.05,0.0,0.01727,2e-05,2.03307]
[1778376397920,37.81,80586.41,0.0,0.0173,2e-05,2.03697]
[1778376402956,37.81,80584.01,0.0,0.01725,2e-05,2.03172]
[1778376407990,37.81,80580.8,0.0,0.01718,2e-05,2.02459]
[1778376413027,37.81,80572.29,0.0,0.01699,2e-05,2.00486]
[1778376418062,37.82,80573.4,0.0,0.01702,2e-05,2.00823]
[1778376423097,37.82,80575.45,0.0,0.01708,2e-05,2.01382]
[1778376430147,37.82,80575.36,0.0,0.01708,2e-05,2.01454]
[1778376436195,37.83,80573.71,0.0,0.01705,2e-05,2.01139]
[1778376441223,37.83,80572.76,0.0,0.01704,2e-05,2.00977]
[1778376447265,37.83,80571.5,0.0,0.01702,2e-05,2.00753]
[1778376452310,37.83,80570.56,0.0,0.01697,2e-05,2.0029]
[1778376457335,37.84,80576.37,0.0,0.01712,2e-05,2.01744]
[1778376462371,37.84,80581.74,0.0,0.01725,2e-05,2.03088]
[1778376467405,37.84,80581.77,0.0,0.01726,2e-05,2.03145]
[1778376473354,37.84,80581.58,0.0,0.01726,2e-05,2.03167]
[1778376478482,37.85,80578.89,0.0,0.0172,2e-05,2.02575]
[1778376483520,37.85,80575.95,0.0,0.01714,2e-05,2.01924]
[1778376488555,37.85,80572.11,0.0,0.01705,2e-05,2.01063]
[1778376493598,37.85,80570.36,0.0,0.01702,2e-05,2.00718]
[1778376498625,37.86,80569.76,0.0,0.01701,2e-05,2.00634]
[1778376503660,37.86,80567.2,0.0,0.01696,2e-05,2.00084]
[1778376508695,37.86,80568.28,0.0,0.01699,2e-05,2.00399]
[1778376514738,37.86,80566.06,0.0,0.01692,2e-05,1.99641]
[1778376519772,37.87,80566.0,0.0,0.01692,2e-05,1.99686]
[1778376529842,37.87,80567.03,0.0,0.01696,2e-05,2.00044]
[1778376534877,37.87,80568.53,0.0,0.017,2e-05,2.00453]
[1778376539913,37.88,80570.35,0.0,0.01704,2e-05,2.00933]
[1778376545955,37.88,80569.83,0.0,0.01704,2e-05,2.00863]
[1778376549983,37.88,80581.22,0.0,0.01731,2e-05,2.03623]
[1778376555018,37.88,80585.77,0.0,0.01742,2e-05,2.04749]
[1778376560052,37.88,80587.69,0.0,0.01747,2e-05,2.05246]
[1778376565089,37.88,80590.89,0.0,0.01755,2e-05,2.06058]
[1778376572137,37.88,80591.09,0.0,0.01753,2e-05,2.05848]
[1778376578180,37.89,80594.91,0.0,0.01763,2e-05,2.06823]
[1778376583214,37.89,80594.3,0.0,0.01762,2e-05,2.06715]
[1778376589256,37.89,80594.51,0.0,0.01763,2e-05,2.06817]
[1778376595297,37.89,80594.89,0.0,0.01764,2e-05,2.06962]
[1778376601339,37.89,80594.98,0.0,0.01765,2e-05,2.07034]
[1778376607381,37.9,80595.93,0.0,0.01768,2e-05,2.07312]
[1778376612418,37.9,80601.24,0.0,0.01781,2e-05,2.0865]
[1778376614432,37.9,80621.01,0.0,0.0183,2e-05,2.13561]
[1778376623498,37.9,80625.9,0.0,0.01842,3e-05,2.14748]
[1778376628531,37.9,80626.78,0.0,0.01844,3e-05,2.14944]
[1778376633167,37.89,80625.66,0.0,0.01838,3e-05,2.14327]
[1778376633566,37.89,80625.57,0.0,0.01838,3e-05,2.14302]
[1778376635709,37.89,80625.99,0.0,0.01839,3e-05,2.14404]
[1778376636430,37.89,80625.99,0.0,0.01839,3e-05,2.14404]
[1778376644556,37.89,80629.29,0.0,0.01847,3e-05,2.15203]
[1778376649678,37.89,80631.78,0.0,0.01853,3e-05,2.15815]
[1778376652407,37.89,80633.75,0.0,0.01858,3e-05,2.16309]
[1778376652498,37.89,80636.11,0.0,0.01864,3e-05,2.16897]
[1778376653046,37.89,80636.11,0.0,0.01864,3e-05,2.16897]
[1778376653073,37.89,80635.93,0.0,0.01863,3e-05,2.16846]
[1778376654358,37.89,80635.93,0.0,0.01863,3e-05,2.16846]
[1778376654370,37.89,80638.08,0.0,0.01869,3e-05,2.17386]
[1778376659752,37.89,80638.23,0.0,0.01869,3e-05,2.17395]
[1778376662922,37.89,80638.1,0.0,0.01868,3e-05,2.17357]
[1778376662962,37.89,80638.0,0.0,0.01868,3e-05,2.17314]
[1778376664186,37.89,80638.0,0.0,0.01868,3e-05,2.17314]
[1778376664258,37.89,80638.05,0.0,0.01868,3e-05,2.17322]
[1778376667324,37.89,80638.05,0.0,0.01868,3e-05,2.17311]
[1778376667337,37.89,80638.06,0.0,0.01868,3e-05,2.17308]
[1778376672844,37.89,80638.37,0.0,0.01868,3e-05,2.17354]
[1778376675617,37.89,80639.89,0.0,0.01872,3e-05,2.17729]
[1778376675865,37.89,80639.54,0.0,0.01871,3e-05,2.17635]
[1778376677809,37.89,80639.07,0.0,0.0187,3e-05,2.1751]
[1778376677911,37.89,80639.06,0.0,0.0187,3e-05,2.17502]
[1778376679037,37.89,80639.06,0.0,0.0187,3e-05,2.17502]
[1778376679138,37.89,80639.06,0.0,0.0187,3e-05,2.17496]
[1778376680525,37.89,80639.06,0.0,0.0187,3e-05,2.17496]
[1778376681083,37.89,80639.06,0.0,0.0187,3e-05,2.17491]
[1778376682819,37.89,80639.05,0.0,0.01869,3e-05,2.17478]
[1778376682918,37.89,80640.43,0.0,0.01873,3e-05,2.17823]
[1778376684588,37.89,80640.43,0.0,0.01873,3e-05,2.17823]
[1778376684928,37.88,80643.63,0.0,0.01881,3e-05,2.18624]
[1778376687999,37.88,80643.41,0.0,0.0188,3e-05,2.18552]
[1778376688055,37.88,80643.83,0.0,0.01881,3e-05,2.18651]
[1778376694905,37.88,80642.93,0.0,0.01876,3e-05,2.18037]
[1778376702044,37.88,80642.93,0.0,0.01875,3e-05,2.17974]
[1778376708089,37.88,80641.2,0.0,0.0187,3e-05,2.17469]
[1778376713124,37.87,80640.53,0.0,0.01868,3e-05,2.17241]
[1778376718159,37.87,80640.08,0.0,0.01866,3e-05,2.17067]
[1778376725116,37.87,80639.27,0.0,0.01863,3e-05,2.16776]
[1778376732257,37.86,80636.73,0.0,0.01856,3e-05,2.1605]
[1778376737292,37.86,80635.73,0.0,0.01853,3e-05,2.15744]
[1778376742327,37.86,80627.72,0.0,0.01832,2e-05,2.13694]
[1778376749376,37.86,80626.28,0.0,0.01828,2e-05,2.13291]
[1778376755421,37.86,80623.72,0.0,0.01819,2e-05,2.12305]
[1778376760455,37.86,80620.34,0.0,0.0181,2e-05,2.11443]
[1778376767503,37.86,80620.75,0.0,0.01811,2e-05,2.1152]
[1778376770178,37.86,80618.96,0.0,0.01807,2e-05,2.1107]
[1778376770527,37.86,80618.95,0.0,0.01807,2e-05,2.11064]
[1778376773381,37.86,80616.2,0.0,0.018,2e-05,2.10379]
[1778376773545,37.86,80615.69,0.0,0.01798,2e-05,2.1025]
[1778376776724,37.86,80615.72,0.0,0.01799,2e-05,2.10255]
[1778376777573,37.86,80615.72,0.0,0.01798,2e-05,2.10252]
[1778376782610,37.86,80613.74,0.0,0.01794,2e-05,2.09759]
[1778376784130,37.86,80613.74,0.0,0.01794,2e-05,2.09759]
[1778376784622,37.86,80613.27,0.0,0.01792,2e-05,2.09642]
[1778376789478,37.86,80613.01,0.0,0.01792,2e-05,2.09578]
[1778376789657,37.86,80613.01,0.0,0.01792,2e-05,2.09579]
[1778376792184,37.86,80613.01,0.0,0.01792,2e-05,2.09579]
[1778376792678,37.86,80612.34,0.0,0.0179,2e-05,2.09415]
[1778376797961,37.86,80611.8,0.0,0.01789,2e-05,2.09284]
[1778376798698,37.86,80611.8,0.0,0.01789,2e-05,2.09284]
[1778376805677,37.86,80603.59,0.0,0.01769,2e-05,2.07276]
[1778376815747,37.86,80604.06,0.0,0.01768,2e-05,2.07101]
[1778376820877,37.86,80603.66,0.0,0.01767,2e-05,2.07013]
[1778376823641,37.86,80602.96,0.0,0.01765,2e-05,2.06845]
[1778376823736,37.86,80596.97,0.0,0.01751,2e-05,2.0539]
[1778376825129,37.86,80596.97,0.0,0.01751,2e-05,2.0539]
[1778376825230,37.86,80594.62,0.0,0.01745,2e-05,2.0483]
[1778376826062,37.86,80594.62,0.0,0.01745,2e-05,2.0483]
[1778376826163,37.86,80594.62,0.0,0.01745,2e-05,2.04837]
[1778376832120,37.86,80593.85,0.0,0.01744,2e-05,2.04675]
[1778376840011,37.86,80595.76,0.0,0.01749,2e-05,2.05206]
[1778376843031,37.86,80606.8,0.0,0.01776,2e-05,2.07921]
[1778376850081,37.86,80606.26,0.0,0.01775,2e-05,2.07812]
[1778376856028,37.86,80601.81,0.0,0.01764,2e-05,2.06736]
[1778376863171,37.87,80602.88,0.0,0.01767,2e-05,2.07013]
[1778376868207,37.87,80601.17,0.0,0.01763,2e-05,2.06604]
[1778376872234,37.87,80593.03,0.0,0.01741,2e-05,2.04329]
[1778376875255,37.87,80581.68,0.0,0.01714,2e-05,2.01621]
[1778376880293,37.87,80576.29,0.0,0.01702,2e-05,2.00391]
[1778376885328,37.85,80579.65,0.0,0.01705,2e-05,2.00725]
[1778376892378,37.84,80579.53,0.0,0.01703,2e-05,2.0047]
[1778376897412,37.83,80577.0,0.0,0.01693,2e-05,1.99519]
[1778376903454,37.83,80578.21,0.0,0.01697,2e-05,1.99901]
[1778376908489,37.83,80587.8,0.0,0.01721,2e-05,2.02272]
[1778376913524,37.84,80589.04,0.0,0.01724,2e-05,2.02634]
[1778376918560,37.84,80590.5,0.0,0.01728,2e-05,2.03048]
[1778376926519,37.84,80590.98,0.0,0.0173,2e-05,2.03266]
[1778376931650,37.85,80590.98,0.0,0.01729,2e-05,2.03023]
[1778376936686,37.85,80590.96,0.0,0.01729,2e-05,2.03086]
[1778376943734,37.85,80591.13,0.0,0.01731,2e-05,2.03222]
[1778376949682,37.86,80591.76,0.0,0.01733,2e-05,2.03455]
[1778376954811,37.86,80592.16,0.0,0.01734,2e-05,2.03619]
[1778376959847,37.86,80592.41,0.0,0.01736,2e-05,2.03746]
[1778376964886,37.86,80594.65,0.0,0.01742,2e-05,2.04354]
[1778376969925,37.87,80593.44,0.0,0.01739,2e-05,2.04125]
[1778376975965,37.87,80590.79,0.0,0.01734,2e-05,2.03566]
[1778376979949,37.87,80576.33,0.0,0.017,2e-05,2.00153]
[1778376985031,37.88,80567.2,0.0,0.0168,2e-05,1.98081]
[1778376990067,37.88,80564.93,0.0,0.01676,2e-05,1.9765]
[1778376996108,37.89,80565.81,0.0,0.01677,2e-05,1.97706]
[1778377001144,37.89,80559.8,0.0,0.01664,2e-05,1.96377]
[1778377006179,37.9,80556.49,0.0,0.01658,2e-05,1.95747]
[1778377011214,37.9,80555.14,0.0,0.01656,2e-05,1.95555]
[1778377016249,37.91,80553.98,0.0,0.01654,2e-05,1.95406]
[1778377021285,37.91,80558.78,0.0,0.01666,2e-05,1.96642]
[1778377026320,37.92,80561.64,0.0,0.01674,2e-05,1.97413]
[1778377038404,37.92,80565.23,0.0,0.01684,2e-05,1.98465]
[1778377043438,37.93,80573.59,0.0,0.01705,2e-05,2.00529]
[1778377048473,37.93,80574.23,0.0,0.01707,2e-05,2.00764]
[1778377053508,37.93,80575.47,0.0,0.01708,2e-05,2.00839]
[1778377057701,37.94,80604.65,0.0,0.01779,2e-05,2.07957]
[1778377063580,37.94,80602.32,0.0,0.01773,2e-05,2.07423]
[1778377068614,37.94,80601.6,0.0,0.01772,2e-05,2.07285]
[1778377073654,37.94,80600.49,0.0,0.0177,2e-05,2.07051]
[1778377078686,37.94,80595.37,0.0,0.01758,2e-05,2.05851]
[1778377083722,37.95,80594.7,0.0,0.01757,2e-05,2.05738]
[1778377088758,37.95,80596.74,0.0,0.01762,2e-05,2.06283]
[1778377093791,37.95,80597.45,0.0,0.01764,2e-05,2.06502]
[1778377099833,37.95,80596.99,0.0,0.01764,2e-05,2.06445]
[1778377104876,37.95,80589.8,0.0,0.01747,2e-05,2.04746]
[1778377109910,37.96,80580.49,0.0,0.01725,2e-05,2.02566]
[1778377116959,37.96,80577.85,0.0,0.01718,2e-05,2.01725]
[1778377123001,37.96,80575.07,0.0,0.01712,2e-05,2.01139]
[1778377130054,37.97,80574.5,0.0,0.01711,2e-05,2.0109]
[1778377135086,37.97,80569.55,0.0,0.017,2e-05,1.99968]
[1778377141074,37.97,80569.13,0.0,0.017,2e-05,1.99942]
[1778377147178,37.98,80568.88,0.0,0.017,2e-05,1.99953]
[1778377153232,37.98,80568.18,0.0,0.01699,2e-05,1.99854]
[1778377158268,37.98,80565.74,0.0,0.01694,2e-05,1.9933]
[1778377163302,37.98,80562.21,0.0,0.01686,2e-05,1.98557]
[1778377168337,37.99,80561.82,0.0,0.01686,2e-05,1.98548]
[1778377176394,37.99,80561.67,0.0,0.01685,2e-05,1.98329]
[1778377181430,38.0,80566.04,0.0,0.01696,2e-05,1.99441]
[1778377186462,38.0,80567.75,0.0,0.017,2e-05,1.9992]
[1778377191498,38.0,80566.43,0.0,0.01698,2e-05,1.99681]
[1778377199554,38.01,80566.59,0.0,0.017,2e-05,1.99842]
[1778377206603,38.01,80567.14,0.0,0.01702,2e-05,2.00078]
[1778377213652,38.02,80570.18,0.0,0.0171,2e-05,2.00901]
[1778377219694,38.02,80569.72,0.0,0.0171,2e-05,2.00869]
[1778377224730,38.02,80569.59,0.0,0.0171,2e-05,2.00899]
[1778377229763,38.02,80570.17,0.0,0.01712,2e-05,2.01098]
[1778377239835,38.03,80569.84,0.0,0.0171,2e-05,2.00832]
[1778377246885,38.03,80572.07,0.0,0.01716,2e-05,2.01444]
[1778377253934,38.04,80570.99,0.0,0.01714,2e-05,2.01266]
[1778377256775,38.04,80577.63,0.0,0.0173,2e-05,2.02875]
[1778377256956,38.04,80578.67,0.0,0.01733,2e-05,2.03133]
[1778377261991,38.04,80584.66,0.0,0.01747,2e-05,2.04609]
[1778377265779,38.04,80587.93,0.0,0.01755,2e-05,2.05419]
[1778377266019,38.04,80587.84,0.0,0.01755,2e-05,2.05403]
[1778377271058,38.04,80588.34,0.0,0.01757,2e-05,2.05549]
[1778377277100,38.04,80587.81,0.0,0.01756,2e-05,2.05452]
[1778377282136,38.04,80589.64,0.0,0.0176,2e-05,2.05922]
[1778377283448,38.04,80589.86,0.0,0.01761,2e-05,2.05981]
[1778377284211,38.04,80589.86,0.0,0.01761,2e-05,2.05981]
[1778377284256,38.04,80593.24,0.0,0.01769,2e-05,2.06809]
[1778377292207,38.04,80593.5,0.0,0.01768,2e-05,2.06596]
[1778377297246,38.05,80595.0,0.0,0.01771,2e-05,2.06987]
[1778377300266,38.05,80605.78,0.0,0.01798,2e-05,2.0964]
[1778377308321,38.05,80605.21,0.0,0.01796,2e-05,2.09506]
[1778377313363,38.05,80605.73,0.0,0.01798,2e-05,2.09639]
[1778377318392,38.05,80607.44,0.0,0.01802,2e-05,2.10062]
[1778377323428,38.05,80607.02,0.0,0.01801,2e-05,2.09957]
[1778377329470,38.05,80605.97,0.0,0.01798,2e-05,2.09696]
[1778377335511,38.05,80605.13,0.0,0.01796,2e-05,2.09487]
[1778377340587,38.05,80603.0,0.0,0.01791,2e-05,2.08962]
[1778377345639,38.05,80602.74,0.0,0.0179,2e-05,2.08899]
[1778377350674,38.05,80602.73,0.0,0.0179,2e-05,2.08897]
[1778377358734,38.05,80605.11,0.0,0.01794,2e-05,2.09167]
[1778377366790,38.05,80604.46,0.0,0.01792,2e-05,2.09005]
[1778377371825,38.05,80606.98,0.0,0.01798,2e-05,2.09622]
[1778377377867,38.04,80608.76,0.0,0.01802,2e-05,2.10044]
[1778377381090,38.04,80608.56,0.0,0.01802,2e-05,2.0999]
[1778377381192,38.04,80608.51,0.0,0.01802,2e-05,2.09976]
[1778377382264,38.04,80608.51,0.0,0.01802,2e-05,2.09976]
[1778377382902,38.04,80608.22,0.0,0.01801,2e-05,2.09899]
[1778377386536,38.04,80607.73,0.0,0.018,2e-05,2.09776]
[1778377386930,38.04,80607.73,0.0,0.018,2e-05,2.0977]
[1778377388063,38.04,80607.73,0.0,0.018,2e-05,2.0977]
[1778377388164,38.04,80607.36,0.0,0.01799,2e-05,2.09677]
[1778377388840,38.04,80607.36,0.0,0.01799,2e-05,2.09677]
[1778377388940,38.04,80607.36,0.0,0.01799,2e-05,2.09675]
[1778377392922,38.04,80607.36,0.0,0.01799,2e-05,2.09668]
[1778377393021,38.04,80607.01,0.0,0.01798,2e-05,2.0958]
[1778377395125,38.04,80607.01,0.0,0.01798,2e-05,2.09578]
[1778377395226,38.04,80606.72,0.0,0.01797,2e-05,2.09505]
[1778377398878,38.04,80606.75,0.0,0.01797,2e-05,2.09506]
[1778377398942,38.04,80606.67,0.0,0.01797,2e-05,2.09485]
[1778377404050,38.04,80607.46,0.0,0.01799,2e-05,2.09669]
[1778377408946,38.04,80607.26,0.0,0.01798,2e-05,2.09611]
[1778377409085,38.04,80607.15,0.0,0.01798,2e-05,2.09582]
[1778377415126,38.04,80607.06,0.0,0.01795,2e-05,2.09235]
[1778377422175,38.04,80606.02,0.0,0.01792,2e-05,2.08971]
[1778377433253,38.04,80605.12,0.0,0.01789,2e-05,2.08634]
[1778377438286,38.04,80604.32,0.0,0.01787,2e-05,2.08434]
[1778377444214,38.04,80604.13,0.0,0.01786,2e-05,2.08385]
[1778377451381,38.04,80603.72,0.0,0.01785,2e-05,2.08282]
[1778377456413,38.04,80603.61,0.0,0.01785,2e-05,2.08255]
[1778377461056,38.04,80603.61,0.0,0.01785,2e-05,2.08255]
[1778377461081,38.04,80603.66,0.0,0.01785,2e-05,2.08267]
[1778377466480,38.04,80603.66,0.0,0.01785,2e-05,2.08267]
[1778377474424,38.04,80603.38,0.0,0.01782,2e-05,2.07886]
[1778377480581,38.04,80603.19,0.0,0.01782,2e-05,2.07842]
[1778377485617,38.04,80602.74,0.0,0.0178,2e-05,2.07735]
[1778377490652,38.04,80602.61,0.0,0.0178,2e-05,2.07709]
[1778377495686,38.04,80600.74,0.0,0.01776,2e-05,2.07259]
[1778377500721,38.04,80601.26,0.0,0.01777,2e-05,2.07394]
[1778377505759,38.04,80598.11,0.0,0.0177,2e-05,2.06636]
[1778377510795,38.04,80597.01,0.0,0.01767,2e-05,2.06381]
[1778377515829,38.04,80592.58,0.0,0.01756,2e-05,2.05318]
[1778377523885,38.04,80594.3,0.0,0.01761,2e-05,2.05755]
[1778377528920,38.04,80595.35,0.0,0.01763,2e-05,2.0602]
[1778377533955,38.04,80595.53,0.0,0.01761,2e-05,2.05763]
[1778377544915,38.04,80591.06,0.0,0.01751,2e-05,2.04706]
[1778377552081,38.04,80590.05,0.0,0.01749,2e-05,2.04477]
[1778377557529,38.04,80589.11,0.0,0.01746,2e-05,2.04256]
[1778377558201,38.04,80589.11,0.0,0.01746,2e-05,2.04256]
[1778377565175,38.04,80587.82,0.0,0.01744,2e-05,2.03964]
[1778377570209,38.04,80587.58,0.0,0.01743,2e-05,2.03917]
[1778377575246,38.04,80586.71,0.0,0.01741,2e-05,2.03717]
[1778377580280,38.04,80586.35,0.0,0.0174,2e-05,2.0364]
[1778377586322,38.05,80585.8,0.0,0.01739,2e-05,2.0352]
[1778377591358,38.05,80585.6,0.0,0.01736,2e-05,2.03173]
[1778377598406,38.05,80586.59,0.0,0.01739,2e-05,2.03425]
[1778377610383,38.05,80586.0,0.0,0.01737,2e-05,2.03294]
[1778377610485,38.05,80586.0,0.0,0.01738,2e-05,2.03309]
[1778377615526,38.05,80585.31,0.0,0.01736,2e-05,2.03153]
[1778377617606,38.05,80590.8,0.0,0.01749,2e-05,2.0448]
[1778377618546,38.05,80590.39,0.0,0.01748,2e-05,2.04381]
[1778377627609,38.05,80589.29,0.0,0.01746,2e-05,2.04113]
[1778377633547,38.05,80588.42,0.0,0.01744,2e-05,2.03903]
[1778377638686,38.05,80588.04,0.0,0.01743,2e-05,2.03808]
[1778377643727,38.05,80587.51,0.0,0.01741,2e-05,2.03675]
[1778377649764,38.05,80595.38,0.0,0.0176,2e-05,2.05561]
[1778377656813,38.05,80599.89,0.0,0.01768,2e-05,2.06309]
[1778377663757,38.04,80600.63,0.0,0.01769,2e-05,2.06462]
[1778377670910,38.04,80602.36,0.0,0.01773,2e-05,2.06848]
[1778377677959,38.04,80604.34,0.0,0.01778,2e-05,2.07297]
[1778377683902,38.04,80604.31,0.0,0.01777,2e-05,2.07259]
[1778377690212,37.99,80604.31,0.0,0.01765,2e-05,2.06035]
[1778377697092,37.9,80604.99,0.0,0.01745,2e-05,2.04069]
[1778377702128,37.9,80598.63,0.0,0.0173,2e-05,2.02543]
[1778377707164,37.9,80599.03,0.0,0.01731,2e-05,2.02662]
[1778377713206,37.9,80598.86,0.0,0.01729,2e-05,2.02347]
[1778377719248,37.91,80598.15,0.0,0.01728,2e-05,2.02215]
[1778377725290,37.91,80599.7,0.0,0.01732,2e-05,2.02627]
[1778377730326,37.91,80600.76,0.0,0.01734,2e-05,2.02914]
[1778377737374,37.91,80602.18,0.0,0.01738,2e-05,2.03299]
[1778377744323,37.91,80602.46,0.0,0.01739,2e-05,2.03406]
[1778377750479,37.91,80602.96,0.0,0.01741,2e-05,2.0356]
[1778377756508,37.91,80603.65,0.0,0.01743,2e-05,2.03758]
[1778377762552,37.92,80604.2,0.0,0.01744,2e-05,2.03921]
[1778377770609,37.92,80604.53,0.0,0.01746,2e-05,2.04038]
[1778377775644,37.92,80606.68,0.0,0.01748,2e-05,2.04272]
[1778377780680,37.92,80606.78,0.0,0.01749,2e-05,2.04316]
[1778377786721,37.92,80606.69,0.0,0.01749,2e-05,2.04319]
[1778377793771,37.92,80606.3,0.0,0.01748,2e-05,2.04254]
[1778377800822,37.92,80606.87,0.0,0.0175,2e-05,2.04422]
[1778377805855,37.92,80606.35,0.0,0.01749,2e-05,2.04316]
[1778377811793,37.92,80606.3,0.0,0.01749,2e-05,2.04329]
[1778377817940,37.93,80606.83,0.0,0.01751,2e-05,2.04482]
[1778377825996,37.93,80611.13,0.0,0.01761,2e-05,2.05549]
[1778377832038,37.93,80609.7,0.0,0.01755,2e-05,2.04908]
[1778377835059,37.93,80620.76,0.0,0.01782,2e-05,2.07616]
[1778377840094,37.93,80626.07,0.0,0.01795,2e-05,2.08915]
[1778377845130,37.93,80628.73,0.0,0.01802,2e-05,2.09563]
[1778377851174,37.93,80631.82,0.0,0.01809,2e-05,2.10315]
[1778377856206,37.93,80633.2,0.0,0.01812,2e-05,2.10646]
[1778377862249,37.92,80637.0,0.0,0.01822,2e-05,2.11575]
[1778377872224,37.92,80637.02,0.0,0.01821,2e-05,2.1155]
[1778377879370,37.92,80630.63,0.0,0.01805,2e-05,2.09939]
[1778377889440,37.92,80628.66,0.0,0.018,2e-05,2.0942]
[1778377894476,37.92,80622.71,0.0,0.01783,2e-05,2.07621]
[1778377899513,37.92,80621.94,0.0,0.01781,2e-05,2.07418]
[1778377904546,37.92,80626.58,0.0,0.01792,2e-05,2.08544]
[1778377909581,37.92,80634.52,0.0,0.01811,2e-05,2.10476]
[1778377914616,37.92,80636.17,0.0,0.01815,2e-05,2.10854]
[1778377919651,37.92,80639.58,0.0,0.01823,2e-05,2.11672]
[1778377925694,37.91,80640.94,0.0,0.01826,2e-05,2.11974]
[1778377930731,37.91,80657.09,0.0,0.01867,3e-05,2.15999]
[1778377935764,37.91,80660.72,0.0,0.01875,3e-05,2.16853]
[1778377940799,37.91,80657.68,0.0,0.01867,3e-05,2.16019]
[1778377945834,37.9,80658.2,0.0,0.01867,3e-05,2.16085]
[1778377950869,37.9,80657.44,0.0,0.01865,3e-05,2.15824]
[1778377952887,37.9,80648.45,0.0,0.01839,3e-05,2.13212]
[1778377957922,37.9,80643.64,0.0,0.01827,3e-05,2.11973]
[1778377965977,37.9,80644.72,0.0,0.01829,3e-05,2.12193]
[1778377971015,37.9,80647.46,0.0,0.01836,3e-05,2.12845]
[1778377976049,37.89,80648.85,0.0,0.01839,3e-05,2.13156]
[1778377981083,37.89,80659.17,0.0,0.01864,3e-05,2.15719]
[1778377986117,37.89,80658.05,0.0,0.01861,3e-05,2.15375]
[1778377993167,37.89,80656.98,0.0,0.01857,3e-05,2.15009]
[1778377999209,37.88,80647.95,0.0,0.01834,3e-05,2.12676]
[1778378004244,37.88,80647.53,0.0,0.01832,3e-05,2.12531]
[1778378009280,37.88,80646.25,0.0,0.01829,3e-05,2.12174]
[1778378014315,37.88,80655.04,0.0,0.01848,3e-05,2.14018]
[1778378022370,37.88,80654.72,0.0,0.01846,3e-05,2.13858]
[1778378027405,37.87,80654.17,0.0,0.01844,3e-05,2.1367]
[1778378033346,37.87,80654.05,0.0,0.01843,3e-05,2.13582]
[1778378038483,37.87,80647.61,0.0,0.01827,3e-05,2.11925]
[1778378046538,37.87,80648.47,0.0,0.01828,3e-05,2.12084]
[1778378051573,37.87,80649.21,0.0,0.0183,3e-05,2.12237]
[1778378056608,37.87,80654.28,0.0,0.01842,3e-05,2.13473]
[1778378061646,37.86,80664.06,0.0,0.01867,3e-05,2.15893]
[1778378066679,37.86,80663.05,0.0,0.01863,3e-05,2.15578]
[1778378071715,37.86,80662.08,0.0,0.01858,3e-05,2.14955]
[1778378078763,37.86,80663.14,0.0,0.0186,3e-05,2.15145]
[1778378085814,37.85,80663.49,0.0,0.0186,3e-05,2.1515]
[1778378090847,37.85,80661.57,0.0,0.01854,3e-05,2.14606]
[1778378095410,37.85,80661.2,0.0,0.01853,3e-05,2.14478]
[1778378095472,37.85,80661.2,0.0,0.01853,3e-05,2.14454]
[1778378098262,37.85,80660.33,0.0,0.0185,3e-05,2.14211]
[1778378098304,37.85,80660.14,0.0,0.0185,3e-05,2.14151]
[1778378101871,37.85,80660.14,0.0,0.01849,3e-05,2.14127]
[1778378101937,37.84,80659.47,0.0,0.01848,3e-05,2.13946]
[1778378102578,37.84,80659.47,0.0,0.01848,3e-05,2.13946]
[1778378102636,37.84,80659.47,0.0,0.01847,3e-05,2.13934]
[1778378103996,37.84,80659.47,0.0,0.01847,3e-05,2.13934]
[1778378104056,37.84,80659.3,0.0,0.01847,3e-05,2.13879]
[1778378105859,37.84,80659.3,0.0,0.01847,3e-05,2.13866]
[1778378105952,37.84,80658.88,0.0,0.01846,3e-05,2.13748]
[1778378113909,37.84,80657.69,0.0,0.01842,3e-05,2.13358]
[1778378119040,37.84,80657.69,0.0,0.01841,3e-05,2.13304]
[1778378124080,37.83,80656.88,0.0,0.01839,3e-05,2.13051]
[1778378129113,37.83,80656.79,0.0,0.01838,3e-05,2.12983]
[1778378135156,37.83,80656.48,0.0,0.01834,3e-05,2.12534]
[1778378140191,37.83,80653.77,0.0,0.01827,3e-05,2.11819]
[1778378146238,37.83,80654.68,0.0,0.01829,3e-05,2.12007]
[1778378151272,37.83,80655.81,0.0,0.01831,3e-05,2.12256]
[1778378159349,37.82,80656.73,0.0,0.01833,3e-05,2.12435]
[1778378165371,37.82,80651.92,0.0,0.01821,3e-05,2.11198]
[1778378170405,37.82,80652.92,0.0,0.01823,3e-05,2.11426]
[1778378175441,37.82,80651.46,0.0,0.01819,2e-05,2.11041]
[1778378182491,37.82,80652.35,0.0,0.01821,3e-05,2.11236]
[1778378187526,37.82,80652.37,0.0,0.01821,3e-05,2.11222]
[1778378192560,37.82,80647.78,0.0,0.01807,2e-05,2.09748]
[1778378197595,37.82,80646.99,0.0,0.01805,2e-05,2.09547]
[1778378203636,37.82,80647.26,0.0,0.01805,2e-05,2.09609]
[1778378208671,37.82,80648.45,0.0,0.01808,2e-05,2.09898]
[1778378214612,37.82,80649.52,0.0,0.01811,2e-05,2.10154]
[1778378219748,37.82,80650.44,0.0,0.01813,2e-05,2.10373]
[1778378226799,37.82,80650.58,0.0,0.01813,2e-05,2.10393]
[1778378231834,37.82,80651.1,0.0,0.01814,2e-05,2.10514]
[1778378236869,37.82,80651.72,0.0,0.01816,2e-05,2.10661]
[1778378243918,37.82,80651.88,0.0,0.01816,2e-05,2.10691]
[1778378248955,37.82,80652.21,0.0,0.01817,2e-05,2.10767]
[1778378254893,37.82,80652.39,0.0,0.01815,2e-05,2.10489]
[1778378261038,37.82,80652.39,0.0,0.01814,2e-05,2.10484]
[1778378266074,37.81,80652.42,0.0,0.01814,2e-05,2.10485]
[1778378275043,37.81,80652.56,0.0,0.01815,2e-05,2.10507]
[1778378281188,37.81,80652.82,0.0,0.01815,2e-05,2.10561]
[1778378288236,37.81,80652.82,0.0,0.01815,2e-05,2.10549]
[1778378294278,37.8,80651.46,0.0,0.01809,2e-05,2.09963]
[1778378301327,37.77,80652.17,0.0,0.01802,2e-05,2.09297]
[1778378306362,37.75,80651.33,0.0,0.01794,2e-05,2.08495]
[1778378311398,37.72,80650.28,0.0,0.01783,2e-05,2.07335]
[1778378316433,37.7,80650.63,0.0,0.01778,2e-05,2.06844]
[1778378321469,37.67,80651.26,0.0,0.01773,2e-05,2.06315]
[1778378326503,37.65,80651.61,0.0,0.01768,2e-05,2.05837]
[1778378335565,37.61,80652.05,0.0,0.01759,2e-05,2.04945]
[1778378340600,37.58,80653.06,0.0,0.01756,2e-05,2.04644]
[1778378345635,37.56,80652.74,0.0,0.0175,2e-05,2.04023]
[1778378350670,37.54,80652.88,0.0,0.01745,2e-05,2.03517]
[1778378358726,37.5,80653.0,0.0,0.01737,2e-05,2.02693]
[1778378364768,37.48,80653.02,0.0,0.0173,2e-05,2.02064]
[1778378375745,37.45,80653.12,0.0,0.0172,2e-05,2.00988]
[1778378380880,37.44,80653.08,0.0,0.01718,2e-05,2.00821]
[1778378390947,37.41,80653.02,0.0,0.0171,2e-05,2.00021]
[1778378399006,37.41,80653.09,0.0,0.01712,2e-05,2.00177]
[1778378400031,37.41,80670.12,0.0,0.01753,2e-05,2.04351]
[1778378405050,37.41,80666.68,0.0,0.01745,2e-05,2.03557]
[1778378411092,37.42,80667.1,0.0,0.01747,2e-05,2.03724]
[1778378416127,37.42,80658.46,0.0,0.01727,2e-05,2.01667]
[1778378421162,37.42,80655.73,0.0,0.01721,2e-05,2.01074]
[1778378426197,37.43,80652.97,0.0,0.01715,2e-05,2.00478]
[1778378431233,37.43,80650.78,0.0,0.01708,2e-05,1.99717]
[1778378437276,37.43,80651.19,0.0,0.0171,2e-05,1.9991]
[1778378444324,37.44,80651.56,0.0,0.01712,2e-05,2.00106]
[1778378449359,37.44,80651.78,0.0,0.01713,2e-05,2.00233]
[1778378456410,37.44,80652.55,0.0,0.01716,2e-05,2.00519]
[1778378461443,37.45,80652.7,0.0,0.01717,2e-05,2.00627]
[1778378468492,37.45,80652.74,0.0,0.01718,2e-05,2.00738]
[1778378473531,37.45,80652.13,0.0,0.01717,2e-05,2.00663]
[1778378478569,37.46,80651.69,0.0,0.01717,2e-05,2.00631]
[1778378483602,37.46,80650.44,0.0,0.01715,2e-05,2.00403]
[1778378488642,37.46,80649.8,0.0,0.01714,2e-05,2.00327]
[1778378496697,37.47,80645.05,0.0,0.01702,2e-05,1.99031]
[1778378501733,37.47,80646.72,0.0,0.01707,2e-05,1.99527]
[1778378508783,37.48,80644.47,0.0,0.01703,2e-05,1.99116]
[1778378511804,37.48,80631.96,0.0,0.01672,2e-05,1.96061]
[1778378516841,37.47,80622.95,0.0,0.0165,2e-05,1.93811]
[1778378521875,37.45,80614.67,0.0,0.01627,2e-05,1.91425]
[1778378526909,37.45,80606.15,0.0,0.01607,2e-05,1.89371]
[1778378531944,37.44,80606.11,0.0,0.01604,2e-05,1.89071]
[1778378537986,37.44,80606.63,0.0,0.01605,2e-05,1.89172]
[1778378543023,37.45,80608.15,0.0,0.0161,2e-05,1.897]
[1778378548056,37.45,80605.32,0.0,0.01605,2e-05,1.89218]
[1778378553092,37.46,80613.03,0.0,0.01622,2e-05,1.9089]
[1778378558126,37.47,80613.72,0.0,0.01625,2e-05,1.91217]
[1778378563163,37.47,80613.59,0.0,0.01626,2e-05,1.91349]
[1778378568199,37.48,80613.17,0.0,0.01627,2e-05,1.9141]
[1778378577261,37.49,80611.99,0.0,0.01627,2e-05,1.91421]
[1778378582296,37.5,80611.35,0.0,0.01627,2e-05,1.9143]
[1778378588338,37.51,80613.04,0.0,0.01633,2e-05,1.92011]
[1778378595387,37.52,80612.74,0.0,0.01635,2e-05,1.92156]
[1778378607472,37.53,80611.48,0.0,0.01635,2e-05,1.92226]
[1778378612507,37.54,80617.31,0.0,0.01648,2e-05,1.93447]
[1778378612747,37.54,80617.31,0.0,0.01648,2e-05,1.93447]
[1778378612842,37.54,80617.5,0.0,0.01647,2e-05,1.93403]
[1778378614170,37.54,80617.5,0.0,0.01647,2e-05,1.93403]
[1778378614521,37.53,80617.5,0.0,0.01646,2e-05,1.93314]
[1778378619557,37.53,80615.96,0.0,0.01643,2e-05,1.92974]
[1778378627613,37.54,80615.89,0.0,0.01645,2e-05,1.93173]
[1778378632648,37.55,80608.04,0.0,0.01628,2e-05,1.91471]
[1778378637683,37.55,80611.61,0.0,0.01638,2e-05,1.92438]
[1778378643736,37.56,80612.22,0.0,0.01641,2e-05,1.92731]
[1778378649769,37.57,80611.84,0.0,0.01641,2e-05,1.92787]
[1778378654805,37.56,80616.53,0.0,0.01651,2e-05,1.93774]
[1778378659840,37.54,80619.57,0.0,0.01653,2e-05,1.93928]
[1778378667795,37.51,80623.24,0.0,0.01655,2e-05,1.94145]
[1778378672933,37.49,80626.67,0.0,0.01655,2e-05,1.94104]
[1778378677967,37.47,80628.94,0.0,0.01655,2e-05,1.9419]
[1778378685019,37.44,80630.37,0.0,0.01653,2e-05,1.93905]
[1778378691059,37.42,80632.64,0.0,0.01653,2e-05,1.93913]
[1778378696094,37.4,80634.37,0.0,0.01652,2e-05,1.93887]
[1778378702137,37.38,80634.59,0.0,0.01648,2e-05,1.93421]
[1778378707171,37.36,80636.02,0.0,0.01647,2e-05,1.93334]
[1778378713213,37.34,80636.57,0.0,0.01643,2e-05,1.92958]
[1778378718248,37.32,80627.47,0.0,0.01618,2e-05,1.90413]
[1778378723284,37.31,80623.64,0.0,0.01605,2e-05,1.89127]
[1778378728320,37.29,80622.02,0.0,0.01598,2e-05,1.88363]
[1778378733353,37.27,80619.79,0.0,0.01587,2e-05,1.87168]
[1778378738389,37.26,80619.18,0.0,0.01581,2e-05,1.86647]
[1778378743425,37.24,80618.34,0.0,0.01576,2e-05,1.86076]
[1778378748461,37.22,80617.48,0.0,0.0157,2e-05,1.85505]
[1778378758530,37.19,80618.09,0.0,0.01564,2e-05,1.84903]
[1778378763565,37.18,80621.0,0.0,0.01567,2e-05,1.85199]
[1778378768600,37.16,80623.09,0.0,0.01568,2e-05,1.85308]
[1778378774644,37.14,80626.03,0.0,0.0157,2e-05,1.85544]
[1778378779678,37.13,80626.96,0.0,0.01569,2e-05,1.85395]
[1778378783713,37.11,80637.93,0.0,0.01591,2e-05,1.87645]
[1778378789748,37.12,80643.74,0.0,0.01606,2e-05,1.89235]
[1778378794783,37.13,80642.33,0.0,0.01603,2e-05,1.88799]
[1778378799818,37.14,80642.55,0.0,0.01605,2e-05,1.89046]
[1778378804853,37.15,80642.06,0.0,0.01606,2e-05,1.89126]
[1778378809889,37.16,80642.39,0.0,0.01609,2e-05,1.89399]
[1778378815929,37.17,80641.43,0.0,0.01609,2e-05,1.89406]
[1778378820968,37.17,80638.25,0.0,0.01602,2e-05,1.88739]
[1778378826000,37.16,80634.71,0.0,0.01592,2e-05,1.87698]
[1778378831040,37.17,80635.64,0.0,0.01596,2e-05,1.8808]
[1778378837082,37.16,80636.15,0.0,0.01594,2e-05,1.87904]
[1778378842117,37.14,80637.03,0.0,0.01592,2e-05,1.87735]
[1778378847152,37.14,80637.49,0.0,0.01594,2e-05,1.87931]
[1778378852187,37.15,80637.09,0.0,0.01593,2e-05,1.87745]
[1778378858230,37.16,80637.73,0.0,0.01597,2e-05,1.88137]
[1778378869208,37.18,80636.94,0.0,0.01599,2e-05,1.88392]
[1778378874345,37.19,80637.41,0.0,0.01602,2e-05,1.88698]
[1778378879382,37.18,80625.93,0.0,0.01575,2e-05,1.85891]
[1778378884412,37.18,80623.83,0.0,0.01569,2e-05,1.85276]
[1778378889447,37.17,80615.67,0.0,0.01548,2e-05,1.83178]
[1778378894482,37.18,80612.9,0.0,0.01544,2e-05,1.8278]
[1778378899518,37.18,80612.18,0.0,0.01544,2e-05,1.82733]
[1778378902988,37.18,80611.61,0.0,0.01542,2e-05,1.82535]
[1778378903545,37.17,80611.88,0.0,0.01541,2e-05,1.82392]
[1778378904174,37.17,80611.88,0.0,0.01541,2e-05,1.82392]
[1778378904552,37.17,80611.48,0.0,0.01539,2e-05,1.82233]
[1778378909587,37.15,80608.6,0.0,0.01529,2e-05,1.81246]
[1778378915629,37.14,80608.55,0.0,0.01524,2e-05,1.80668]
[1778378918650,37.13,80595.07,0.0,0.01493,2e-05,1.77457]
[1778378924694,37.12,80595.44,0.0,0.0149,2e-05,1.77197]
[1778378930735,37.1,80595.85,0.0,0.01488,2e-05,1.76946]
[1778378934109,37.1,80599.71,0.0,0.01495,2e-05,1.77635]
[1778378934763,37.09,80599.79,0.0,0.01494,2e-05,1.77595]
[1778378935008,37.09,80599.79,0.0,0.01494,2e-05,1.77595]
[1778378935751,37.09,80599.79,0.0,0.01494,2e-05,1.77595]
[1778378944833,37.12,80607.66,0.0,0.01517,2e-05,1.79908]
[1778378950875,37.13,80606.48,0.0,0.01517,2e-05,1.79959]
[1778378958930,37.15,80606.14,0.0,0.01521,2e-05,1.803]
[1778378963965,37.16,80606.05,0.0,0.01523,2e-05,1.8054]
[1778378970012,37.17,80605.92,0.0,0.01526,2e-05,1.80819]
[1778378975952,37.19,80612.14,0.0,0.0154,2e-05,1.82239]
[1778378977061,37.19,80612.14,0.0,0.0154,2e-05,1.82239]
[1778378977162,37.19,80611.43,0.0,0.01539,2e-05,1.82175]
[1778378980925,37.19,80611.2,0.0,0.01539,2e-05,1.82123]
[1778378980989,37.2,80611.17,0.0,0.0154,2e-05,1.82263]
[1778378986023,37.2,80610.25,0.0,0.01539,2e-05,1.82095]
[1778378991157,37.2,80609.11,0.0,0.01536,2e-05,1.81827]
[1778378998209,37.2,80608.58,0.0,0.01534,2e-05,1.81656]
[1778379004251,37.19,80607.64,0.0,0.01532,2e-05,1.81387]
[1778379011300,37.19,80607.26,0.0,0.0153,2e-05,1.81239]
[1778379019356,37.19,80606.77,0.0,0.01529,2e-05,1.8106]
[1778379024392,37.19,80606.21,0.0,0.01527,2e-05,1.80892]
[1778379029427,37.18,80606.01,0.0,0.01526,2e-05,1.80806]
[1778379036375,37.18,80606.13,0.0,0.01523,2e-05,1.80487]
[1778379046446,37.18,80605.63,0.0,0.01522,2e-05,1.803]
[1778379051580,37.18,80609.26,0.0,0.01529,2e-05,1.8108]
[1778379056614,37.18,80609.09,0.0,0.01528,2e-05,1.80994]
[1778379061650,37.17,80603.4,0.0,0.01515,2e-05,1.79666]
[1778379066684,37.17,80602.39,0.0,0.01513,2e-05,1.79402]
[1778379071722,37.17,80603.54,0.0,0.01515,2e-05,1.79623]
[1778379074741,37.17,80592.7,0.0,0.01491,2e-05,1.77183]
[1778379079777,37.17,80593.36,0.0,0.01493,2e-05,1.77317]
[1778379084812,37.17,80594.74,0.0,0.01496,2e-05,1.77616]
[1778379089847,37.17,80596.71,0.0,0.01501,2e-05,1.78166]
[1778379096896,37.19,80598.76,0.0,0.01507,2e-05,1.78737]
[1778379101931,37.2,80599.99,0.0,0.01512,2e-05,1.79295]
[1778379113608,37.22,80601.24,0.0,0.01518,2e-05,1.79856]
[1778379113627,37.23,80601.24,0.0,0.01522,2e-05,1.80244]
[1778379119050,37.24,80601.79,0.0,0.01526,2e-05,1.80641]
[1778379124088,37.26,80601.7,0.0,0.01528,2e-05,1.8089]
[1778379127484,37.26,80596.94,0.0,0.01519,2e-05,1.79981]
[1778379127578,37.27,80596.75,0.0,0.01519,2e-05,1.79993]
[1778379132064,37.27,80597.14,0.0,0.01522,2e-05,1.80245]
[1778379132141,37.28,80597.15,0.0,0.01522,2e-05,1.80302]
[1778379132693,37.28,80597.15,0.0,0.01522,2e-05,1.80302]
[1778379132721,37.28,80597.81,0.0,0.01524,2e-05,1.80505]
[1778379133417,37.28,80597.81,0.0,0.01524,2e-05,1.80505]
[1778379134158,37.28,80597.81,0.0,0.01525,2e-05,1.8056]
[1778379140197,37.29,80598.34,0.0,0.01529,2e-05,1.81004]
[1778379145232,37.31,80598.32,0.0,0.01532,2e-05,1.81269]
[1778379150267,37.32,80598.73,0.0,0.01535,2e-05,1.8163]
[1778379155303,37.33,80599.08,0.0,0.01536,2e-05,1.81687]
[1778379158579,37.33,80599.23,0.0,0.01538,2e-05,1.81828]
[1778379158584,37.34,80599.37,0.0,0.01539,2e-05,1.81966]
[1778379164367,37.35,80601.84,0.0,0.01548,2e-05,1.82841]
[1778379169401,37.36,80603.27,0.0,0.01553,2e-05,1.83421]
[1778379174435,37.37,80602.86,0.0,0.01555,2e-05,1.83577]
[1778379179471,37.38,80602.54,0.0,0.01557,2e-05,1.83749]
[1778379182526,37.39,80601.57,0.0,0.01556,2e-05,1.83626]
[1778379182625,37.39,80601.58,0.0,0.01556,2e-05,1.83677]
[1778379188534,37.4,80601.43,0.0,0.01559,2e-05,1.8393]
[1778379191747,37.41,80601.45,0.0,0.01559,2e-05,1.83982]
[1778379191807,37.41,80602.6,0.0,0.01563,2e-05,1.84338]
[1778379194576,37.42,80615.0,0.0,0.01592,2e-05,1.87316]
[1778379199614,37.42,80611.27,0.0,0.01585,2e-05,1.86662]
[1778379204647,37.43,80610.15,0.0,0.01585,2e-05,1.86609]
[1778379210688,37.44,80608.45,0.0,0.01583,2e-05,1.86458]
[1778379217652,37.46,80606.92,0.0,0.0158,2e-05,1.86087]
[1778379223780,37.47,80605.99,0.0,0.0158,2e-05,1.86105]
[1778379230829,37.48,80604.61,0.0,0.0158,2e-05,1.86052]
[1778379236309,37.48,80603.33,0.0,0.01578,2e-05,1.85871]
[1778379236871,37.49,80602.98,0.0,0.01579,2e-05,1.85903]
[1778379244929,37.5,80602.83,0.0,0.01581,2e-05,1.86167]
[1778379249964,37.51,80601.55,0.0,0.0158,2e-05,1.86058]
[1778379256008,37.52,80601.56,0.0,0.01582,2e-05,1.86279]
[1778379261040,37.52,80601.26,0.0,0.01583,2e-05,1.86391]
[1778379266075,37.53,80601.23,0.0,0.01585,2e-05,1.86563]
[1778379271110,37.54,80601.73,0.0,0.01586,2e-05,1.86559]
[1778379278160,37.55,80601.82,0.0,0.01588,2e-05,1.86823]
[1778379281761,37.55,80601.48,0.0,0.01588,2e-05,1.86779]
[1778379281814,37.56,80601.57,0.0,0.01589,2e-05,1.86902]
[1778379288156,37.56,80601.12,0.0,0.0159,2e-05,1.87002]
[1778379292004,37.57,80601.12,0.0,0.0159,2e-05,1.87035]
[1778379292094,37.57,80601.19,0.0,0.01591,2e-05,1.87151]
[1778379298302,37.58,80600.8,0.0,0.01593,2e-05,1.87259]
[1778379303337,37.59,80600.68,0.0,0.01594,2e-05,1.87394]
[1778379309625,37.59,80599.63,0.0,0.01593,2e-05,1.87315]
[1778379310063,37.59,80599.63,0.0,0.01593,2e-05,1.87315]
[1778379312135,37.6,80599.63,0.0,0.01594,2e-05,1.87379]
[1778379312158,37.6,80600.38,0.0,0.01596,2e-05,1.87616]
[1778379318366,37.61,80600.14,0.0,0.01597,2e-05,1.87752]
[1778379324487,37.62,80600.27,0.0,0.016,2e-05,1.88003]
[1778379336569,37.63,80600.26,0.0,0.01601,2e-05,1.88081]
[1778379346639,37.65,80600.59,0.0,0.01605,2e-05,1.88472]
[1778379357713,37.66,80600.85,0.0,0.01609,2e-05,1.88874]
[1778379362751,37.67,80600.69,0.0,0.0161,2e-05,1.88993]
[1778379363639,37.67,80600.69,0.0,0.0161,2e-05,1.88993]
[1778379363758,37.67,80600.55,0.0,0.0161,2e-05,1.88992]
[1778379368793,37.68,80600.58,0.0,0.01612,2e-05,1.89153]
[1778379373828,37.68,80600.93,0.0,0.01614,2e-05,1.89386]
[1778379378864,37.69,80600.75,0.0,0.01615,2e-05,1.89496]
[1778379383898,37.7,80601.0,0.0,0.01617,2e-05,1.89705]
[1778379388938,37.7,80601.12,0.0,0.01619,2e-05,1.89882]
[1778379393973,37.71,80601.41,0.0,0.01619,2e-05,1.89796]
[1778379399007,37.71,80607.0,0.0,0.01633,2e-05,1.9123]
[1778379403762,37.72,80606.1,0.0,0.01632,2e-05,1.91129]
[1778379404050,37.72,80605.65,0.0,0.01631,2e-05,1.91051]
[1778379407067,37.72,80616.98,0.0,0.01658,2e-05,1.93776]
[1778379411094,37.73,80623.59,0.0,0.01674,2e-05,1.954]
[1778379411169,37.73,80626.15,0.0,0.0168,2e-05,1.96027]
[1778379417137,37.73,80627.13,0.0,0.01684,2e-05,1.96376]
[1778379424187,37.74,80629.75,0.0,0.01691,2e-05,1.97139]
[1778379434257,37.74,80630.43,0.0,0.01695,2e-05,1.97488]
[1778379439299,37.75,80635.81,0.0,0.01709,2e-05,1.98857]
[1778379444332,37.75,80630.55,0.0,0.01697,2e-05,1.97678]
[1778379446346,37.75,80644.83,0.0,0.01731,2e-05,2.01143]
[1778379453395,37.76,80645.78,0.0,0.01732,2e-05,2.01135]
[1778379459436,37.76,80645.76,0.0,0.01732,2e-05,2.01193]
[1778379464472,37.76,80644.79,0.0,0.01731,2e-05,2.01011]
[1778379466469,37.76,80649.1,0.0,0.01741,2e-05,2.02067]
[1778379466493,37.76,80645.18,0.0,0.01732,2e-05,2.01126]
[1778379471522,37.75,80642.81,0.0,0.01724,2e-05,2.00372]
[1778379476558,37.76,80640.18,0.0,0.01719,2e-05,1.99801]
[1778379480924,37.76,80637.75,0.0,0.01713,2e-05,1.99259]
[1778379481011,37.76,80636.87,0.0,0.01711,2e-05,1.99077]
[1778379486009,37.76,80636.87,0.0,0.01712,2e-05,1.99122]
[1778379486102,37.76,80635.08,0.0,0.01708,2e-05,1.98723]
[1778379491661,37.77,80635.22,0.0,0.01709,2e-05,1.98832]
[1778379496696,37.77,80634.85,0.0,0.01709,2e-05,1.98819]
[1778379499889,37.77,80629.04,0.0,0.01695,2e-05,1.97477]
[1778379499891,37.77,80622.27,0.0,0.0168,2e-05,1.95886]
[1778379500622,37.77,80622.27,0.0,0.0168,2e-05,1.95886]
[1778379501731,37.77,80622.27,0.0,0.0168,2e-05,1.95924]
[1778379506827,37.77,80622.56,0.0,0.01681,2e-05,1.96012]
[1778379507549,37.77,80622.56,0.0,0.01681,2e-05,1.96012]
[1778379506893,37.78,80622.76,0.0,0.01682,2e-05,1.96134]
[1778379507773,37.78,80622.76,0.0,0.01682,2e-05,1.96152]
[1778379510691,37.78,80620.52,0.0,0.01677,2e-05,1.95658]
[1778379510692,37.78,80620.33,0.0,0.01677,2e-05,1.95613]
[1778379515829,37.78,80618.95,0.0,0.01672,2e-05,1.9509]
[1778379518094,37.79,80619.53,0.0,0.01674,2e-05,1.95246]
[1778379518196,37.79,80620.26,0.0,0.01676,2e-05,1.95436]
[1778379524893,37.79,80620.09,0.0,0.01675,2e-05,1.954]
[1778379531942,37.79,80618.08,0.0,0.01671,2e-05,1.94934]
[1778379537013,37.79,80615.7,0.0,0.01666,2e-05,1.94445]
[1778379537097,37.79,80615.45,0.0,0.01666,2e-05,1.94405]
[1778379548053,37.8,80615.73,0.0,0.01668,2e-05,1.94668]
[1778379553088,37.8,80619.56,0.0,0.01678,2e-05,1.95655]
[1778379558123,37.81,80618.21,0.0,0.01676,2e-05,1.95414]
[1778379566179,37.81,80616.97,0.0,0.01674,2e-05,1.95246]
[1778379577256,37.82,80620.25,0.0,0.01681,2e-05,1.95879]
[1778379582291,37.82,80627.6,0.0,0.01699,2e-05,1.97699]
[1778379588333,37.82,80629.99,0.0,0.01705,2e-05,1.98356]
[1778379593368,37.83,80627.11,0.0,0.01699,2e-05,1.97745]
[1778379600335,37.83,80628.84,0.0,0.01705,2e-05,1.98272]
[1778379607467,37.84,80631.69,0.0,0.01712,2e-05,1.99069]
[1778379613509,37.84,80632.19,0.0,0.01715,2e-05,1.99287]
[1778379618545,37.85,80625.71,0.0,0.017,2e-05,1.97829]
[1778379625593,37.85,80622.0,0.0,0.01693,2e-05,1.97085]
[1778379630630,37.86,80618.51,0.0,0.01686,2e-05,1.96356]
[1778379635663,37.86,80618.45,0.0,0.01684,2e-05,1.96137]
[1778379640697,37.86,80620.71,0.0,0.0169,2e-05,1.9677]
[1778379645732,37.87,80623.21,0.0,0.01697,2e-05,1.97458]
[1778379650767,37.87,80625.41,0.0,0.01703,2e-05,1.98079]
[1778379656812,37.88,80627.82,0.0,0.0171,2e-05,1.98772]
[1778379668896,37.89,80631.76,0.0,0.01722,2e-05,1.99968]
[1778379678966,37.9,80632.52,0.0,0.01726,2e-05,2.00345]
[1778379689037,37.9,80634.71,0.0,0.01733,2e-05,2.01064]
[1778379699108,37.91,80635.36,0.0,0.01734,2e-05,2.01102]
[1778379704142,37.92,80636.57,0.0,0.01738,2e-05,2.01492]
[1778379709181,37.92,80641.16,0.0,0.0175,2e-05,2.02696]
[1778379715219,37.92,80640.57,0.0,0.0175,2e-05,2.02655]
[1778379721178,37.93,80639.82,0.0,0.01749,2e-05,2.02572]
[1778379726293,37.93,80639.82,0.0,0.0175,2e-05,2.02654]
[1778379733345,37.94,80639.12,0.0,0.01749,2e-05,2.02593]
[1778379738381,38.06,80638.97,0.0,0.01778,2e-05,2.05441]
[1778379739429,38.06,80638.97,0.0,0.01778,2e-05,2.05441]
[1778379739435,38.06,80638.97,0.0,0.01778,2e-05,2.05441]
[1778379739537,38.06,80638.97,0.0,0.01778,2e-05,2.05441]
[1778379739632,38.06,80639.5,0.0,0.0178,2e-05,2.05662]
[1778379741652,38.06,80639.5,0.0,0.01781,2e-05,2.05729]
[1778379741662,38.06,80643.79,0.0,0.01792,2e-05,2.06846]
[1778379747443,38.07,80645.19,0.0,0.01796,2e-05,2.07227]
[1778379752478,38.07,80644.08,0.0,0.01791,2e-05,2.06667]
[1778379759530,38.07,80644.34,0.0,0.01792,2e-05,2.06776]
[1778379765569,38.07,80643.47,0.0,0.0179,2e-05,2.06602]
[1778379771612,38.07,80642.62,0.0,0.01788,2e-05,2.06435]
[1778379776647,38.07,80643.12,0.0,0.0179,2e-05,2.06592]
[1778379782688,38.08,80643.11,0.0,0.0179,2e-05,2.06631]
[1778379787724,38.08,80643.28,0.0,0.01791,2e-05,2.06708]
[1778379792761,38.08,80642.5,0.0,0.0179,2e-05,2.06551]
[1778379797795,38.08,80642.35,0.0,0.0179,2e-05,2.06549]
[1778379799791,38.08,80642.54,0.0,0.0179,2e-05,2.06603]
[1778379799808,38.08,80643.37,0.0,0.01792,2e-05,2.06813]
[1778379800463,38.08,80643.37,0.0,0.01792,2e-05,2.06813]
[1778379800816,38.08,80643.15,0.0,0.01792,2e-05,2.06766]
[1778379802186,38.08,80643.07,0.0,0.01792,2e-05,2.06752]
[1778379802829,38.08,80643.07,0.0,0.01792,2e-05,2.06759]
[1778379807866,38.09,80642.85,0.0,0.01793,2e-05,2.06844]
[1778379810955,38.09,80642.57,0.0,0.01792,2e-05,2.06833]
[1778379811892,38.09,80642.4,0.0,0.01791,2e-05,2.06592]
[1778379818432,38.1,80642.4,0.0,0.01791,2e-05,2.06609]
[1778379818509,38.1,80650.38,0.0,0.01811,2e-05,2.08597]
[1778379819030,38.1,80650.38,0.0,0.01811,2e-05,2.08597]
[1778379819099,38.1,80657.53,0.0,0.01829,3e-05,2.10372]
[1778379819956,38.1,80657.53,0.0,0.01829,3e-05,2.10372]
[1778379820026,38.1,80658.96,0.0,0.01832,3e-05,2.10727]
[1778379821999,38.1,80657.92,0.0,0.0183,3e-05,2.10466]
[1778379822049,38.1,80657.13,0.0,0.01828,3e-05,2.10268]
[1778379828006,38.1,80656.85,0.0,0.01827,3e-05,2.10189]
[1778379834046,38.1,80655.61,0.0,0.01824,3e-05,2.09869]
[1778379840093,38.09,80654.46,0.0,0.01821,3e-05,2.09569]
[1778379845123,38.09,80655.04,0.0,0.01822,3e-05,2.09693]
[1778379850159,38.09,80653.67,0.0,0.01818,3e-05,2.09328]
[1778379856202,38.09,80653.04,0.0,0.01815,2e-05,2.09044]
[1778379862244,38.08,80652.3,0.0,0.01812,2e-05,2.08719]
[1778379867282,38.08,80656.88,0.0,0.01823,3e-05,2.09812]
[1778379872317,38.08,80655.8,0.0,0.01817,3e-05,2.0918]
[1778379877356,38.08,80659.81,0.0,0.01827,3e-05,2.10127]
[1778379882386,38.07,80660.26,0.0,0.01827,3e-05,2.10186]
[1778379887421,38.07,80658.22,0.0,0.01822,3e-05,2.09627]
[1778379894470,38.07,80657.5,0.0,0.01819,3e-05,2.09379]
[1778379899506,38.07,80656.32,0.0,0.01816,2e-05,2.09039]
[1778379904540,38.07,80656.06,0.0,0.01815,2e-05,2.08927]
[1778379909575,38.06,80654.41,0.0,0.0181,2e-05,2.08475]
[1778379914611,38.06,80655.11,0.0,0.01811,2e-05,2.08603]
[1778379919645,38.06,80654.47,0.0,0.01809,2e-05,2.08397]
[1778379926695,38.06,80654.29,0.0,0.01808,2e-05,2.08284]
[1778379931733,38.05,80653.83,0.0,0.01804,2e-05,2.07801]
[1778379936051,38.05,80653.4,0.0,0.01803,2e-05,2.07685]
[1778379936768,38.05,80653.4,0.0,0.01802,2e-05,2.07646]
[1778379942758,38.05,80656.59,0.0,0.0181,2e-05,2.08412]
[1778379942780,38.05,80656.51,0.0,0.01809,2e-05,2.08345]
[1778379947846,38.05,80664.23,0.0,0.01828,3e-05,2.10201]
[1778379952880,38.04,80673.75,0.0,0.01851,3e-05,2.12508]
[1778379959929,38.04,80679.85,0.0,0.01866,3e-05,2.13927]
[1778379964964,38.04,80686.5,0.0,0.01882,3e-05,2.15526]
[1778379965609,38.04,80686.5,0.0,0.01882,3e-05,2.15526]
[1778379965971,38.04,80687.51,0.0,0.01884,3e-05,2.15765]
[1778379971007,38.03,80689.21,0.0,0.01888,3e-05,2.16106]
[1778379976041,38.03,80689.88,0.0,0.01889,3e-05,2.16188]
[1778379983011,38.02,80690.85,0.0,0.0189,3e-05,2.16315]
[1778379989133,38.02,80692.55,0.0,0.01893,3e-05,2.16647]
[1778379996183,38.01,80693.62,0.0,0.01892,3e-05,2.16462]
[1778380002225,38.01,80693.57,0.0,0.01891,3e-05,2.16356]
[1778380007260,38.01,80695.01,0.0,0.01894,3e-05,2.16645]
[1778380012298,38.0,80695.51,0.0,0.01894,3e-05,2.16694]
[1778380017331,38.0,80695.56,0.0,0.01894,3e-05,2.1663]
[1778380022366,38.0,80696.93,0.0,0.01896,3e-05,2.16903]
[1778380027401,37.99,80698.45,0.0,0.019,3e-05,2.17211]
[1778380032437,37.99,80698.53,0.0,0.01899,3e-05,2.1715]
[1778380039485,37.99,80698.21,0.0,0.01897,3e-05,2.16955]
[1778380044179,37.98,80698.56,0.0,0.01897,3e-05,2.1698]
[1778380044520,37.98,80698.3,0.0,0.01896,3e-05,2.16898]
[1778380049555,37.98,80700.55,0.0,0.01901,3e-05,2.17391]
[1778380054165,37.98,80703.51,0.0,0.01906,3e-05,2.17756]
[1778380054591,37.98,80704.19,0.0,0.01907,3e-05,2.17915]
[1778380059406,37.98,80704.84,0.0,0.01908,3e-05,2.18034]
[1778380060116,37.98,80704.84,0.0,0.01908,3e-05,2.18034]
[1778380059626,37.97,80706.64,0.0,0.01913,3e-05,2.18465]
[1778380060634,37.97,80708.3,0.0,0.01917,3e-05,2.18877]
[1778380061973,37.97,80708.3,0.0,0.01917,3e-05,2.18877]
[1778380062074,37.97,80709.77,0.0,0.01921,3e-05,2.1924]
[1778380070703,37.97,80713.31,0.0,0.01929,3e-05,2.20013]
[1778380071799,37.97,80713.31,0.0,0.01929,3e-05,2.20013]
[1778380071895,37.97,80722.75,0.0,0.01953,3e-05,2.22445]
[1778380078761,37.96,80715.57,0.0,0.01933,3e-05,2.20465]
[1778380084803,37.96,80716.66,0.0,0.01935,3e-05,2.20656]
[1778380090845,37.95,80715.57,0.0,0.01931,3e-05,2.20286]
[1778380095880,37.95,80716.0,0.0,0.01932,3e-05,2.20325]
[1778380100915,37.95,80721.31,0.0,0.01945,3e-05,2.21623]
[1778380105951,37.94,80727.21,0.0,0.0196,3e-05,2.23073]
[1778380110986,37.94,80729.82,0.0,0.01966,3e-05,2.23664]
[1778380116020,37.94,80729.56,0.0,0.01961,3e-05,2.2317]
[1778380119262,37.94,80729.15,0.0,0.0196,3e-05,2.23028]
[1778380120049,37.93,80728.5,0.0,0.01958,3e-05,2.22823]
[1778380123311,37.93,80729.41,0.0,0.0196,3e-05,2.23008]
[1778380124076,37.93,80729.47,0.0,0.0196,3e-05,2.23007]
[1778380129112,37.93,80729.51,0.0,0.01959,3e-05,2.2293]
[1778380134147,37.93,80730.04,0.0,0.01959,3e-05,2.22983]
[1778380139182,37.92,80730.25,0.0,0.01959,3e-05,2.22954]
[1778380143334,37.92,80731.44,0.0,0.01962,3e-05,2.23199]
[1778380143545,37.92,80731.44,0.0,0.01962,3e-05,2.23199]
[1778380149253,37.89,80721.81,0.0,0.01929,3e-05,2.19999]
[1778380154289,37.87,80720.59,0.0,0.01919,3e-05,2.19021]
[1778380162347,37.82,80721.11,0.0,0.01908,3e-05,2.17986]
[1778380167382,37.79,80721.68,0.0,0.01903,3e-05,2.17493]
[1778380173439,37.76,80720.73,0.0,0.0189,3e-05,2.16167]
[1778380179479,37.73,80719.9,0.0,0.0188,3e-05,2.15216]
[1778380188543,37.69,80720.6,0.0,0.01871,3e-05,2.14305]
[1778380193578,37.69,80719.18,0.0,0.01867,3e-05,2.13956]
[1778380198616,37.69,80719.55,0.0,0.01868,3e-05,2.14064]
[1778380203650,37.69,80719.36,0.0,0.01868,3e-05,2.14031]
[1778380209692,37.69,80720.22,0.0,0.01871,3e-05,2.14264]
[1778380215273,37.69,80720.66,0.0,0.01872,3e-05,2.14385]
[1778380215360,37.69,80720.78,0.0,0.01872,3e-05,2.14418]
[1778380220769,37.69,80721.04,0.0,0.01873,3e-05,2.14496]
[1778380227740,37.69,80721.31,0.0,0.01874,3e-05,2.14576]
[1778380232853,37.69,80720.0,0.0,0.01868,3e-05,2.13926]
[1778380238895,37.69,80720.37,0.0,0.01869,3e-05,2.14034]
[1778380243930,37.69,80721.94,0.0,0.01873,3e-05,2.14444]
[1778380248965,37.69,80720.09,0.0,0.01868,3e-05,2.13982]
[1778380254000,37.7,80716.79,0.0,0.0186,3e-05,2.13158]
[1778380260046,37.7,80712.92,0.0,0.0185,3e-05,2.12198]
[1778380265108,37.7,80708.92,0.0,0.0184,3e-05,2.11205]
[1778380265205,37.7,80708.93,0.0,0.0184,3e-05,2.11212]
[1778380265848,37.7,80708.93,0.0,0.0184,3e-05,2.11212]
[1778380266090,37.7,80708.93,0.0,0.0184,3e-05,2.11217]
[1778380266644,37.7,80708.93,0.0,0.0184,3e-05,2.11217]
[1778380267099,37.7,80709.23,0.0,0.01841,3e-05,2.11297]
[1778380272133,37.7,80698.61,0.0,0.01814,3e-05,2.08658]
[1778380277169,37.7,80690.7,0.0,0.01795,3e-05,2.06725]
[1778380282203,37.7,80687.62,0.0,0.01788,2e-05,2.06006]
[1778380287240,37.7,80686.97,0.0,0.01786,2e-05,2.05887]
[1778380292273,37.71,80686.95,0.0,0.01784,2e-05,2.05601]
[1778380297308,37.71,80687.97,0.0,0.01787,2e-05,2.05887]
[1778380302343,37.71,80688.9,0.0,0.0179,2e-05,2.06147]
[1778380307378,37.71,80692.2,0.0,0.01798,3e-05,2.06992]
[1778380312413,37.71,80699.46,0.0,0.01817,3e-05,2.08825]
[1778380317449,37.71,80703.07,0.0,0.01826,3e-05,2.09737]
[1778380322490,37.71,80705.77,0.0,0.01833,3e-05,2.10419]
[1778380325271,37.71,80707.09,0.0,0.01836,3e-05,2.10752]
[1778380325355,37.71,80707.6,0.0,0.01837,3e-05,2.1088]
[1778380328532,37.71,80718.8,0.0,0.01866,3e-05,2.13718]
[1778380332008,37.71,80713.71,0.0,0.01853,3e-05,2.12417]
[1778380332062,37.71,80721.51,0.0,0.01873,3e-05,2.14396]
[1778380337595,37.71,80721.11,0.0,0.01872,3e-05,2.14267]
[1778380345652,37.71,80720.27,0.0,0.01869,3e-05,2.14027]
[1778380350688,37.71,80719.35,0.0,0.01867,3e-05,2.13779]
[1778380355722,37.71,80719.03,0.0,0.01863,3e-05,2.13363]
[1778380361765,37.71,80718.89,0.0,0.01863,3e-05,2.13317]
[1778380369820,37.71,80718.48,0.0,0.01862,3e-05,2.13202]
[1778380374741,37.71,80714.51,0.0,0.01851,3e-05,2.1219]
[1778380374855,37.71,80713.63,0.0,0.01849,3e-05,2.11966]
[1778380377935,37.71,80713.63,0.0,0.01849,3e-05,2.11966]
[1778380378006,37.71,80713.69,0.0,0.01849,3e-05,2.1198]
[1778380380333,37.71,80713.69,0.0,0.01849,3e-05,2.1198]
[1778380380408,37.71,80713.69,0.0,0.01849,3e-05,2.11979]
[1778380381120,37.71,80713.69,0.0,0.01849,3e-05,2.11979]
[1778380381221,37.71,80713.69,0.0,0.01849,3e-05,2.11978]
[1778380382461,37.71,80713.69,0.0,0.01849,3e-05,2.11978]
[1778380382911,37.71,80708.86,0.0,0.01837,3e-05,2.10758]
[1778380388261,37.71,80706.9,0.0,0.01832,3e-05,2.10271]
[1778380388270,37.71,80708.41,0.0,0.01836,3e-05,2.10653]
[1778380388961,37.71,80708.41,0.0,0.01836,3e-05,2.10653]
[1778380388989,37.71,80708.13,0.0,0.01835,3e-05,2.10583]
[1778380394363,37.71,80707.86,0.0,0.01834,3e-05,2.1052]
[1778380394384,37.71,80707.67,0.0,0.01834,3e-05,2.10474]
[1778380399960,37.71,80706.65,0.0,0.01831,3e-05,2.10226]
[1778380406073,37.71,80706.88,0.0,0.01832,3e-05,2.10296]
[1778380411108,37.71,80704.68,0.0,0.01824,3e-05,2.09437]
[1778380416143,37.71,80704.76,0.0,0.01824,3e-05,2.09475]
[1778380421178,37.71,80704.65,0.0,0.01824,3e-05,2.09466]
[1778380430176,37.71,80699.58,0.0,0.01812,3e-05,2.08241]
[1778380435277,37.71,80701.1,0.0,0.01816,3e-05,2.08648]
[1778380442328,37.71,80701.78,0.0,0.01818,3e-05,2.08854]
[1778380448369,37.72,80703.12,0.0,0.01822,3e-05,2.09217]
[1778380453404,37.72,80701.05,0.0,0.01817,3e-05,2.08721]
[1778380458440,37.72,80699.45,0.0,0.01813,3e-05,2.08343]
[1778380459599,37.72,80699.73,0.0,0.01814,3e-05,2.08417]
[1778380460453,37.72,80699.7,0.0,0.01814,3e-05,2.08414]
[1778380461715,37.72,80699.7,0.0,0.01814,3e-05,2.08414]
[1778380462467,37.72,80699.72,0.0,0.01814,3e-05,2.08426]
[1778380462892,37.72,80699.72,0.0,0.01814,3e-05,2.08426]
[1778380463474,37.72,80697.19,0.0,0.01807,3e-05,2.07798]
[1778380468509,37.72,80696.33,0.0,0.01806,3e-05,2.07609]
[1778380473544,37.72,80696.37,0.0,0.01803,3e-05,2.07325]
[1778380480528,37.72,80698.27,0.0,0.01808,3e-05,2.0783]
[1778380485628,37.72,80701.51,0.0,0.01817,3e-05,2.0866]
[1778380491671,37.72,80702.01,0.0,0.01818,3e-05,2.08807]
[1778380496707,37.72,80705.18,0.0,0.01826,3e-05,2.09621]
[1778380501742,37.72,80705.5,0.0,0.01827,3e-05,2.09714]
[1778380507785,37.72,80705.61,0.0,0.01828,3e-05,2.09758]
[1778380513827,37.72,80710.7,0.0,0.01841,3e-05,2.11042]
[1778380518862,37.72,80707.72,0.0,0.01833,3e-05,2.10293]
[1778380523898,37.72,80711.9,0.0,0.01844,3e-05,2.11347]
[1778380528933,37.72,80713.04,0.0,0.01847,3e-05,2.11623]
[1778380533968,37.72,80711.62,0.0,0.0184,3e-05,2.10931]
[1778380539003,37.72,80711.35,0.0,0.0184,3e-05,2.10857]
[1778380544045,37.72,80708.32,0.0,0.01832,3e-05,2.10094]
[1778380549080,37.72,80707.57,0.0,0.0183,3e-05,2.09908]
[1778380554115,37.72,80710.29,0.0,0.01837,3e-05,2.10597]
[1778380559150,37.72,80713.79,0.0,0.01846,3e-05,2.11477]
[1778380564185,37.72,80716.89,0.0,0.01854,3e-05,2.12253]
[1778380569220,37.72,80719.02,0.0,0.01859,3e-05,2.12784]
[1778380575262,37.72,80722.62,0.0,0.01868,3e-05,2.13683]
[1778380580297,37.72,80723.77,0.0,0.01871,3e-05,2.13958]
[1778380585334,37.72,80727.01,0.0,0.01879,3e-05,2.14767]
[1778380590347,37.72,80727.2,0.0,0.0188,3e-05,2.14797]
[1778380590408,37.72,80726.93,0.0,0.01879,3e-05,2.14723]
[1778380592660,37.72,80726.93,0.0,0.01876,3e-05,2.1439]
[1778380593074,37.72,80726.93,0.0,0.01876,3e-05,2.1439]
[1778380594015,37.72,80726.67,0.0,0.01875,3e-05,2.14312]
[1778380594398,37.72,80729.44,0.0,0.01882,3e-05,2.15014]
[1778380595557,37.72,80729.44,0.0,0.01882,3e-05,2.15014]
[1778380595572,37.72,80736.73,0.0,0.01901,3e-05,2.16877]
[1778380596399,37.72,80736.73,0.0,0.01901,3e-05,2.16877]
[1778380596499,37.72,80736.39,0.0,0.019,3e-05,2.16778]
[1778380602386,37.72,80739.14,0.0,0.01907,3e-05,2.17421]
[1778380607489,37.71,80741.85,0.0,0.01913,3e-05,2.18064]
[1778380612524,37.71,80748.17,0.0,0.0193,3e-05,2.19647]
[1778380617561,37.71,80749.13,0.0,0.01931,3e-05,2.19826]
[1778380622594,37.71,80753.44,0.0,0.01942,3e-05,2.20879]
[1778380627634,37.7,80755.7,0.0,0.01947,3e-05,2.21393]
[1778380632668,37.7,80756.15,0.0,0.01948,3e-05,2.21431]
[1778380637704,37.7,80755.91,0.0,0.01946,3e-05,2.21287]
[1778380642739,37.69,80756.03,0.0,0.01946,3e-05,2.21236]
[1778380647775,37.69,80756.0,0.0,0.01945,3e-05,2.21145]
[1778380652810,37.69,80753.43,0.0,0.01934,3e-05,2.2006]
[1778380657844,37.68,80753.76,0.0,0.01934,3e-05,2.2007]
[1778380663886,37.68,80754.12,0.0,0.01934,3e-05,2.20059]
[1778380668921,37.68,80754.29,0.0,0.01934,3e-05,2.20029]
[1778380673958,37.67,80747.41,0.0,0.01915,3e-05,2.1818]
[1778380678992,37.67,80746.36,0.0,0.01912,3e-05,2.17853]
[1778380687049,37.67,80742.54,0.0,0.01901,3e-05,2.16785]
[1778380692105,37.67,80741.62,0.0,0.01898,3e-05,2.16496]
[1778380700161,37.66,80740.69,0.0,0.01895,3e-05,2.16176]
[1778380706203,37.66,80738.96,0.0,0.01889,3e-05,2.15672]
[1778380711239,37.66,80729.34,0.0,0.01861,3e-05,2.1285]
[1778380716274,37.66,80723.84,0.0,0.01847,3e-05,2.1144]
[1778380721308,37.66,80724.77,0.0,0.01849,3e-05,2.11665]
[1778380728357,37.66,80725.82,0.0,0.01852,3e-05,2.11915]
[1778380736413,37.66,80726.91,0.0,0.01854,3e-05,2.12168]
[1778380741448,37.66,80727.1,0.0,0.01855,3e-05,2.12204]
[1778380748499,37.66,80725.8,0.0,0.01851,3e-05,2.11859]
[1778380758569,37.65,80726.7,0.0,0.01853,3e-05,2.12062]
[1778380763604,37.65,80725.77,0.0,0.01851,3e-05,2.11814]
[1778380768639,37.65,80725.21,0.0,0.01849,3e-05,2.11661]
[1778380778709,37.65,80725.97,0.0,0.01848,3e-05,2.11506]
[1778380787772,37.65,80725.26,0.0,0.01846,3e-05,2.11315]
[1778380794821,37.65,80723.22,0.0,0.01841,3e-05,2.10798]
[1778380800864,37.65,80718.84,0.0,0.0183,3e-05,2.09702]
[1778380805900,37.65,80718.58,0.0,0.01829,3e-05,2.0965]
[1778380810935,37.65,80715.75,0.0,0.01822,3e-05,2.08954]
[1778380815969,37.65,80716.06,0.0,0.01823,3e-05,2.09054]
[1778380821004,37.66,80707.04,0.0,0.01801,3e-05,2.06822]
[1778380826040,37.66,80707.99,0.0,0.01804,3e-05,2.07099]
[1778380831076,37.66,80707.48,0.0,0.018,3e-05,2.06702]
[1778380836112,37.66,80705.87,0.0,0.01797,3e-05,2.06344]
[1778380841146,37.66,80709.45,0.0,0.01806,3e-05,2.07269]
[1778380847188,37.66,80709.45,0.0,0.01806,3e-05,2.07308]
[1778380852223,37.67,80708.81,0.0,0.01805,3e-05,2.07183]
[1778380859272,37.67,80708.16,0.0,0.01804,3e-05,2.0707]
[1778380864308,37.67,80707.6,0.0,0.01803,3e-05,2.06967]
[1778380869342,37.67,80707.68,0.0,0.01803,3e-05,2.07024]
[1778380880444,37.67,80707.04,0.0,0.01803,3e-05,2.06948]
[1778380885479,37.68,80713.66,0.0,0.0182,3e-05,2.08635]
[1778380890514,37.68,80713.78,0.0,0.0182,3e-05,2.08692]
[1778380895549,37.68,80714.06,0.0,0.01819,3e-05,2.08472]
[1778380903496,37.68,80714.6,0.0,0.01821,3e-05,2.0866]
[1778380913675,37.68,80715.18,0.0,0.01823,3e-05,2.08874]
[1778380918714,37.68,80713.53,0.0,0.01819,3e-05,2.08497]
[1778380927778,37.69,80713.62,0.0,0.0182,3e-05,2.08589]
[1778380932813,37.69,80715.15,0.0,0.01824,3e-05,2.09007]
[1778380938856,37.69,80716.29,0.0,0.01827,3e-05,2.09329]
[1778380947918,37.69,80716.29,0.0,0.01828,3e-05,2.09384]
[1778380953851,37.69,80717.59,0.0,0.01829,3e-05,2.09421]
[1778380958996,37.69,80717.59,0.0,0.01829,3e-05,2.09448]
[1778380968058,37.7,80716.27,0.0,0.01826,3e-05,2.09172]
[1778380973991,37.7,80717.3,0.0,0.01829,3e-05,2.09466]
[1778380979135,37.7,80717.09,0.0,0.01829,3e-05,2.09441]
[1778380986186,37.7,80715.87,0.0,0.01826,3e-05,2.09177]
[1778380988201,37.7,80703.78,0.0,0.01796,3e-05,2.06171]
[1778380994135,37.7,80702.76,0.0,0.01794,3e-05,2.05979]
[1778381004207,37.71,80702.09,0.0,0.01793,3e-05,2.05909]
[1778381014277,37.71,80701.12,0.0,0.01789,3e-05,2.05422]
[1778381019418,37.71,80699.07,0.0,0.01784,2e-05,2.04948]
[1778381027475,37.71,80699.02,0.0,0.01785,2e-05,2.04987]
[1778381032510,37.72,80704.08,0.0,0.01798,3e-05,2.06258]
[1778381038552,37.72,80705.47,0.0,0.01801,3e-05,2.0662]
[1778381045162,37.72,80705.47,0.0,0.01801,3e-05,2.0662]
[1778381050310,37.72,80706.93,0.0,0.01805,3e-05,2.07015]
[1778381050460,37.72,80706.93,0.0,0.01805,3e-05,2.07015]
[1778381052216,37.72,80710.19,0.0,0.01813,3e-05,2.07836]
[1778381052650,37.72,80710.58,0.0,0.01815,3e-05,2.0794]
[1778381057685,37.71,80711.51,0.0,0.01815,3e-05,2.07951]
[1778381061911,37.69,80712.67,0.0,0.01814,3e-05,2.07895]
[1778381061945,37.69,80712.85,0.0,0.01815,3e-05,2.07944]
[1778381062693,37.69,80712.85,0.0,0.01815,3e-05,2.07944]
[1778381062792,37.69,80712.85,0.0,0.01815,3e-05,2.07949]
[1778381063217,37.69,80712.85,0.0,0.01815,3e-05,2.07949]
[1778381064005,37.69,80712.85,0.0,0.01815,3e-05,2.07949]
[1778381066424,37.7,80712.85,0.0,0.01815,3e-05,2.07957]
[1778381066525,37.7,80711.76,0.0,0.01812,3e-05,2.07694]
[1778381071784,37.7,80710.16,0.0,0.01806,3e-05,2.06996]
[1778381076817,37.7,80708.51,0.0,0.01802,3e-05,2.06611]
[1778381081853,37.7,80707.63,0.0,0.018,3e-05,2.06419]
[1778381086889,37.7,80708.2,0.0,0.01801,3e-05,2.06585]
[1778381088996,37.7,80707.78,0.0,0.018,3e-05,2.06485]
[1778381089097,37.7,80707.32,0.0,0.01799,3e-05,2.06376]
[1778381092619,37.7,80707.22,0.0,0.01799,3e-05,2.06367]
[1778381092931,37.7,80707.9,0.0,0.01801,3e-05,2.06542]
[1778381094661,37.7,80713.53,0.0,0.01815,3e-05,2.0795]
[1778381094945,37.7,80718.7,0.0,0.01828,3e-05,2.09248]
[1778381095328,37.7,80718.7,0.0,0.01828,3e-05,2.09248]
[1778381095951,37.7,80720.52,0.0,0.01833,3e-05,2.09706]
[1778381100987,37.7,80725.85,0.0,0.01847,3e-05,2.11053]
[1778381101710,37.7,80725.85,0.0,0.01847,3e-05,2.11053]
[1778381101994,37.7,80725.69,0.0,0.01846,3e-05,2.11012]
[1778381109044,37.7,80727.73,0.0,0.01852,3e-05,2.11528]
[1778381113071,37.7,80716.51,0.0,0.01823,3e-05,2.08704]
[1778381115921,37.7,80715.76,0.0,0.01821,3e-05,2.08527]
[1778381116092,37.7,80715.76,0.0,0.01821,3e-05,2.08532]
[1778381116668,37.7,80715.76,0.0,0.01821,3e-05,2.08532]
[1778381117099,37.7,80716.24,0.0,0.01822,3e-05,2.08658]
[1778381119001,37.7,80716.06,0.0,0.01822,3e-05,2.08619]
[1778381119114,37.7,80716.17,0.0,0.01822,3e-05,2.08652]
[1778381119648,37.7,80716.17,0.0,0.01822,3e-05,2.08652]
[1778381119665,37.7,80716.49,0.0,0.01823,3e-05,2.08738]
[1778381125158,37.7,80717.34,0.0,0.01826,3e-05,2.0898]
[1778381125319,37.7,80717.34,0.0,0.01826,3e-05,2.0898]
[1778381125352,37.7,80717.8,0.0,0.01827,3e-05,2.09095]
[1778381131202,37.71,80719.14,0.0,0.01828,3e-05,2.09143]
[1778381131603,37.71,80719.14,0.0,0.01828,3e-05,2.09143]
[1778381132208,37.71,80719.33,0.0,0.01828,3e-05,2.09196]
[1778381134530,37.71,80719.58,0.0,0.01829,3e-05,2.09265]
[1778381135230,37.71,80719.77,0.0,0.0183,3e-05,2.09324]
[1778381136686,37.71,80719.77,0.0,0.0183,3e-05,2.09324]
[1778381137243,37.71,80720.06,0.0,0.01831,3e-05,2.09409]
[1778381138349,37.71,80720.23,0.0,0.01831,3e-05,2.09458]
[1778381139257,37.71,80720.38,0.0,0.01832,3e-05,2.09502]
[1778381144293,37.71,80720.85,0.0,0.01833,3e-05,2.0965]
[1778381147527,37.71,80720.57,0.0,0.01832,3e-05,2.09592]
[1778381147595,37.71,80720.59,0.0,0.01833,3e-05,2.09609]
[1778381150670,37.71,80719.64,0.0,0.0183,3e-05,2.09377]
[1778381151225,37.71,80719.64,0.0,0.0183,3e-05,2.09377]
[1778381152897,37.71,80716.39,0.0,0.01822,3e-05,2.08574]
[1778381152918,37.71,80715.7,0.0,0.01821,3e-05,2.08418]
[1778381153446,37.71,80715.7,0.0,0.01821,3e-05,2.08418]
[1778381154257,37.71,80715.7,0.0,0.01821,3e-05,2.08418]
[1778381153532,37.71,80715.67,0.0,0.01821,3e-05,2.08419]
[1778381155269,37.71,80715.84,0.0,0.01821,3e-05,2.08469]
[1778381160407,37.71,80715.74,0.0,0.01821,3e-05,2.08495]
[1778381166299,37.71,80716.18,0.0,0.01823,3e-05,2.0862]
[1778381166447,37.72,80714.65,0.0,0.01819,3e-05,2.08262]
[1778381171484,37.72,80710.26,0.0,0.01808,3e-05,2.07221]
[1778381175589,37.72,80710.21,0.0,0.01808,3e-05,2.07217]
[1778381175592,37.72,80710.87,0.0,0.0181,3e-05,2.07408]
[1778381181554,37.72,80719.83,0.0,0.01833,3e-05,2.09688]
[1778381186590,37.72,80718.5,0.0,0.0183,3e-05,2.09374]
[1778381191629,37.72,80716.81,0.0,0.01823,3e-05,2.0865]
[1778381196663,37.72,80726.56,0.0,0.01849,3e-05,2.11127]
[1778381204719,37.72,80726.7,0.0,0.01849,3e-05,2.1118]
[1778381209754,37.72,80729.4,0.0,0.01856,3e-05,2.11874]
[1778381215795,37.73,80728.76,0.0,0.01855,3e-05,2.11728]
[1778381220831,37.73,80729.24,0.0,0.01856,3e-05,2.11865]
[1778381225866,37.73,80729.1,0.0,0.01856,3e-05,2.11847]
[1778381230900,37.73,80729.76,0.0,0.01858,3e-05,2.12036]
[1778381233922,37.73,80741.65,0.0,0.01889,3e-05,2.15068]
[1778381239870,37.73,80735.98,0.0,0.01874,3e-05,2.13612]
[1778381244998,37.73,80738.61,0.0,0.01881,3e-05,2.14277]
[1778381253078,37.73,80737.63,0.0,0.01875,3e-05,2.13678]
[1778381254749,37.73,80736.08,0.0,0.01871,3e-05,2.1328]
[1778381255093,37.73,80735.71,0.0,0.0187,3e-05,2.13184]
[1778381260127,37.73,80734.91,0.0,0.01868,3e-05,2.12969]
[1778381261947,37.73,80734.68,0.0,0.01867,3e-05,2.12908]
[1778381261952,37.73,80734.56,0.0,0.01867,3e-05,2.12875]
[1778381263446,37.73,80734.56,0.0,0.01867,3e-05,2.12875]
[1778381263464,37.73,80734.56,0.0,0.01867,3e-05,2.12872]
[1778381270198,37.72,80734.56,0.0,0.01867,3e-05,2.12856]
[1778381278737,37.72,80732.1,0.0,0.0186,3e-05,2.12221]
[1778381278838,37.72,80731.62,0.0,0.01859,3e-05,2.12088]
[1778381284292,37.72,80731.62,0.0,0.01859,3e-05,2.12077]
[1778381290338,37.72,80731.41,0.0,0.01858,3e-05,2.12007]
[1778381295373,37.72,80732.12,0.0,0.0186,3e-05,2.12173]
[1778381302421,37.72,80740.16,0.0,0.0188,3e-05,2.14183]
[1778381306227,37.72,80739.25,0.0,0.01878,3e-05,2.13931]
[1778381306450,37.72,80741.64,0.0,0.01884,3e-05,2.14536]
[1778381307929,37.72,80742.79,0.0,0.01887,3e-05,2.14823]
[1778381308002,37.72,80744.81,0.0,0.01892,3e-05,2.15334]
[1778381309245,37.72,80744.81,0.0,0.01892,3e-05,2.15334]
[1778381309317,37.72,80744.81,0.0,0.01892,3e-05,2.15325]
[1778381310847,37.72,80744.81,0.0,0.01892,3e-05,2.15316]
[1778381311488,37.72,80744.81,0.0,0.01889,3e-05,2.14977]
[1778381311601,37.72,80744.81,0.0,0.01889,3e-05,2.14977]
[1778381312494,37.72,80745.05,0.0,0.0189,3e-05,2.1503]
[1778381313135,37.72,80745.05,0.0,0.0189,3e-05,2.1503]
[1778381313184,37.72,80744.74,0.0,0.01889,3e-05,2.14941]
[1778381314692,37.72,80744.74,0.0,0.01889,3e-05,2.14941]
[1778381314702,37.72,80743.95,0.0,0.01886,3e-05,2.1472]
[1778381320430,37.71,80741.65,0.0,0.0188,3e-05,2.14083]
[1778381326596,37.71,80741.73,0.0,0.01879,3e-05,2.14034]
[1778381330197,37.71,80740.6,0.0,0.01876,3e-05,2.13735]
[1778381330217,37.71,80740.36,0.0,0.01876,3e-05,2.13654]
[1778381337286,37.71,80740.36,0.0,0.01876,3e-05,2.13654]
[1778381337288,37.71,80738.62,0.0,0.0187,3e-05,2.1314]
[1778381338018,37.71,80738.62,0.0,0.0187,3e-05,2.1314]
[1778381338109,37.71,80738.8,0.0,0.01871,3e-05,2.13176]
[1778381338804,37.71,80738.8,0.0,0.01871,3e-05,2.13176]
[1778381339419,37.71,80738.8,0.0,0.01871,3e-05,2.13176]
[1778381345918,37.7,80731.29,0.0,0.01851,3e-05,2.11207]
[1778381346017,37.7,80735.1,0.0,0.0186,3e-05,2.12165]
[1778381346634,37.7,80735.1,0.0,0.0186,3e-05,2.12165]
[1778381347393,37.7,80735.1,0.0,0.0186,3e-05,2.12165]
[1778381348231,37.7,80735.1,0.0,0.0186,3e-05,2.12157]
[1778381348268,37.7,80735.69,0.0,0.01862,3e-05,2.12299]
[1778381353786,37.7,80735.49,0.0,0.01861,3e-05,2.12194]
[1778381358820,37.7,80735.43,0.0,0.0186,3e-05,2.12132]
[1778381363855,37.7,80738.59,0.0,0.01868,3e-05,2.12884]
[1778381368890,37.7,80737.94,0.0,0.01865,3e-05,2.12665]
[1778381375943,37.69,80737.8,0.0,0.01862,3e-05,2.1223]
[1778381380977,37.69,80738.46,0.0,0.01863,3e-05,2.12347]
[1778381387018,37.69,80737.19,0.0,0.01859,3e-05,2.11965]
[1778381389288,37.69,80738.04,0.0,0.01861,3e-05,2.12171]
[1778381389299,37.69,80738.04,0.0,0.01861,3e-05,2.12171]
[1778381390163,37.69,80744.58,0.0,0.01878,3e-05,2.13829]
[1778381390191,37.69,80745.55,0.0,0.0188,3e-05,2.14065]
[1778381390918,37.69,80745.55,0.0,0.0188,3e-05,2.14065]
[1778381391046,37.69,80745.55,0.0,0.0188,3e-05,2.14052]
[1778381396081,37.68,80746.47,0.0,0.01882,3e-05,2.14223]
[1778381401116,37.68,80749.6,0.0,0.01889,3e-05,2.14954]
[1778381406150,37.68,80749.89,0.0,0.01889,3e-05,2.14956]
[1778381411187,37.67,80759.14,0.0,0.01913,3e-05,2.17264]
[1778381415214,37.68,80746.82,0.0,0.01881,3e-05,2.14142]
[1778381420248,37.67,80747.11,0.0,0.01881,3e-05,2.14155]
[1778381426292,37.67,80747.6,0.0,0.01882,3e-05,2.14207]
[1778381431326,37.67,80750.59,0.0,0.01886,3e-05,2.14583]
[1778381436525,37.67,80749.29,0.0,0.01882,3e-05,2.14202]
[1778381437371,37.67,80749.03,0.0,0.01881,3e-05,2.14112]
[1778381442406,37.66,80750.1,0.0,0.01884,3e-05,2.14329]
[1778381447441,37.67,80748.72,0.0,0.01881,3e-05,2.14095]
[1778381451218,37.67,80748.17,0.0,0.0188,3e-05,2.1398]
[1778381451470,37.67,80746.92,0.0,0.01877,3e-05,2.13649]
[1778381456412,37.65,80745.64,0.0,0.01869,3e-05,2.12929]
[1778381456510,37.64,80745.24,0.0,0.01865,3e-05,2.12568]
[1778381461540,37.64,80744.95,0.0,0.01864,3e-05,2.12453]
[1778381467586,37.64,80745.44,0.0,0.01865,3e-05,2.12531]
[1778381473623,37.64,80746.34,0.0,0.01867,3e-05,2.12712]
[1778381479668,37.63,80746.87,0.0,0.01868,3e-05,2.128]
[1778381484703,37.63,80746.6,0.0,0.01867,3e-05,2.12684]
[1778381489738,37.63,80747.45,0.0,0.01868,3e-05,2.12862]
[1778381491066,37.63,80747.45,0.0,0.01868,3e-05,2.12862]
[1778381491146,37.63,80747.15,0.0,0.01865,3e-05,2.1245]
[1778381499809,37.63,80745.11,0.0,0.01859,3e-05,2.11864]
[1778381504844,37.63,80742.18,0.0,0.01851,3e-05,2.11083]
[1778381508466,37.63,80741.92,0.0,0.0185,3e-05,2.11003]
[1778381508567,37.63,80741.58,0.0,0.01849,3e-05,2.10909]
[1778381516929,37.62,80741.58,0.0,0.01848,3e-05,2.10846]
[1778381522971,37.62,80741.3,0.0,0.01847,3e-05,2.10729]
[1778381527630,37.62,80741.33,0.0,0.01847,3e-05,2.10729]
[1778381527708,37.62,80741.28,0.0,0.01847,3e-05,2.10693]
[1778381533043,37.62,80741.13,0.0,0.01847,3e-05,2.10666]
[1778381538079,37.63,80739.92,0.0,0.01846,3e-05,2.10607]
[1778381541672,37.63,80735.18,0.0,0.01834,3e-05,2.09395]
[1778381541703,37.63,80733.94,0.0,0.0183,3e-05,2.09076]
[1778381547141,37.63,80729.62,0.0,0.01819,3e-05,2.07962]
[1778381554191,37.63,80730.23,0.0,0.01818,3e-05,2.07774]
[1778381560233,37.63,80730.79,0.0,0.01819,3e-05,2.07907]
[1778381565267,37.63,80730.88,0.0,0.01819,3e-05,2.07925]
[1778381570303,37.63,80730.83,0.0,0.01819,3e-05,2.07915]
[1778381576345,37.63,80728.28,0.0,0.01813,3e-05,2.07287]
[1778381581379,37.63,80728.29,0.0,0.01813,3e-05,2.07304]
[1778381592334,37.63,80728.76,0.0,0.01815,3e-05,2.07457]
[1778381602405,37.63,80729.06,0.0,0.01816,3e-05,2.07563]
[1778381602872,37.63,80729.06,0.0,0.01816,3e-05,2.07563]
[1778381603544,37.63,80729.06,0.0,0.01816,3e-05,2.07563]
[1778381607947,37.63,80728.92,0.0,0.01816,3e-05,2.07589]
[1778381608570,37.65,80728.97,0.0,0.01819,3e-05,2.07904]
[1778381610947,37.65,80729.05,0.0,0.01821,3e-05,2.08044]
[1778381611590,37.65,80729.02,0.0,0.01818,3e-05,2.07773]
[1778381616625,37.67,80727.67,0.0,0.01818,3e-05,2.07737]
[1778381622669,37.68,80728.41,0.0,0.01824,3e-05,2.08282]
[1778381627704,37.69,80728.61,0.0,0.01827,3e-05,2.0863]
[1778381628544,37.69,80728.61,0.0,0.01827,3e-05,2.0863]
[1778381628592,37.7,80728.45,0.0,0.01827,3e-05,2.08649]
[1778381636039,37.71,80728.56,0.0,0.0183,3e-05,2.08912]
[1778381636090,37.71,80728.56,0.0,0.01833,3e-05,2.09147]
[1778381640894,37.72,80728.56,0.0,0.01833,3e-05,2.09205]
[1778381641803,37.73,80728.66,0.0,0.01836,3e-05,2.09463]
[1778381646841,37.74,80729.23,0.0,0.0184,3e-05,2.09894]
[1778381652759,37.75,80735.07,0.0,0.01858,3e-05,2.1164]
[1778381655980,37.76,80734.54,0.0,0.01858,3e-05,2.11665]
[1778381656062,37.76,80734.46,0.0,0.01859,3e-05,2.11698]
[1778381661479,37.76,80734.33,0.0,0.01858,3e-05,2.11643]
[1778381661504,37.76,80734.1,0.0,0.01857,3e-05,2.1158]
[1778381665940,37.77,80733.01,0.0,0.01857,3e-05,2.11513]
[1778381665977,37.77,80733.04,0.0,0.01857,3e-05,2.11573]
[1778381667766,37.77,80733.04,0.0,0.01857,3e-05,2.11573]
[1778381667867,37.77,80733.31,0.0,0.01859,3e-05,2.11694]
[1778381668298,37.77,80733.31,0.0,0.01859,3e-05,2.11694]
[1778381668351,37.77,80733.46,0.0,0.0186,3e-05,2.11784]
[1778381669107,37.77,80733.46,0.0,0.0186,3e-05,2.11784]
[1778381669181,37.77,80733.53,0.0,0.0186,3e-05,2.11854]
[1778381675040,37.79,80743.51,0.0,0.01887,3e-05,2.14363]
[1778381680074,37.8,80746.36,0.0,0.01897,3e-05,2.15333]
[1778381685109,37.81,80746.78,0.0,0.019,3e-05,2.15681]
[1778381691150,37.82,80747.98,0.0,0.01906,3e-05,2.16276]
[1778381697192,37.83,80748.27,0.0,0.0191,3e-05,2.16633]
[1778381702226,37.84,80748.06,0.0,0.01912,3e-05,2.16811]
[1778381708269,37.85,80748.44,0.0,0.01916,3e-05,2.17185]
[1778381713305,37.86,80748.82,0.0,0.01919,3e-05,2.17512]
[1778381723248,37.88,80751.3,0.0,0.0193,3e-05,2.18604]
[1778381727048,37.88,80751.3,0.0,0.01931,3e-05,2.18649]
[1778381727144,37.88,80749.97,0.0,0.01929,3e-05,2.18437]
[1778381732326,37.88,80749.97,0.0,0.01929,3e-05,2.18423]
[1778381732437,37.88,80748.52,0.0,0.01921,3e-05,2.17656]
[1778381738480,37.89,80745.0,0.0,0.01915,3e-05,2.17015]
[1778381740037,37.89,80743.17,0.0,0.0191,3e-05,2.16588]
[1778381740493,37.89,80738.73,0.0,0.01898,3e-05,2.15435]
[1778381745529,37.89,80733.39,0.0,0.01884,3e-05,2.14015]
[1778381750563,37.89,80724.92,0.0,0.01861,3e-05,2.11815]
[1778381755599,37.89,80727.86,0.0,0.01869,3e-05,2.12527]
[1778381760633,37.88,80727.62,0.0,0.01868,3e-05,2.12429]
[1778381766677,37.88,80727.14,0.0,0.01866,3e-05,2.12266]
[1778381773599,37.88,80727.03,0.0,0.01865,3e-05,2.12191]
[1778381778764,37.88,80725.27,0.0,0.0186,3e-05,2.11716]
[1778381785813,37.88,80723.73,0.0,0.01856,3e-05,2.1129]
[1778381791853,37.88,80723.34,0.0,0.01852,3e-05,2.10839]
[1778381798902,37.88,80723.5,0.0,0.01852,3e-05,2.10854]
[1778381803938,37.88,80726.75,0.0,0.0186,3e-05,2.11656]
[1778381808974,37.88,80726.9,0.0,0.01861,3e-05,2.11675]
[1778381819047,37.87,80725.54,0.0,0.01857,3e-05,2.113]
[1778381827102,37.87,80727.04,0.0,0.0186,3e-05,2.11646]
[1778381834029,37.87,80730.52,0.0,0.01869,3e-05,2.12508]
[1778381842209,37.87,80731.17,0.0,0.0187,3e-05,2.12641]
[1778381847659,37.87,80730.17,0.0,0.01868,3e-05,2.12375]
[1778381847760,37.87,80730.19,0.0,0.01868,3e-05,2.12373]
[1778381849209,37.87,80730.19,0.0,0.01868,3e-05,2.12427]
[1778381849308,37.87,80728.81,0.0,0.01865,3e-05,2.12132]
[1778381858319,37.87,80728.35,0.0,0.01861,3e-05,2.11659]
[1778381863356,37.87,80729.04,0.0,0.01863,3e-05,2.11818]
[1778381868389,37.87,80730.48,0.0,0.01866,3e-05,2.12167]
[1778381873425,37.87,80730.0,0.0,0.01865,3e-05,2.12028]
[1778381878461,37.87,80729.38,0.0,0.01863,3e-05,2.11852]
[1778381883499,37.87,80729.11,0.0,0.01862,3e-05,2.11763]
[1778381888541,37.87,80728.7,0.0,0.01861,3e-05,2.11639]
[1778381894578,37.88,80727.59,0.0,0.0186,3e-05,2.11567]
[1778381897189,37.88,80730.2,0.0,0.01867,3e-05,2.12217]
[1778381897598,37.88,80729.95,0.0,0.01866,3e-05,2.12149]
[1778381902115,37.88,80729.68,0.0,0.01866,3e-05,2.12122]
[1778381902150,37.88,80729.48,0.0,0.01866,3e-05,2.12124]
[1778381902877,37.88,80729.48,0.0,0.01866,3e-05,2.12124]
[1778381902978,37.88,80729.48,0.0,0.01866,3e-05,2.12119]
[1778381905143,37.88,80729.48,0.0,0.01866,3e-05,2.12119]
[1778381905227,37.88,80729.11,0.0,0.01866,3e-05,2.12125]
[1778381911029,37.89,80728.66,0.0,0.01865,3e-05,2.12047]
[1778381911059,37.89,80728.02,0.0,0.01861,3e-05,2.1161]
[1778381912995,37.89,80728.02,0.0,0.01862,3e-05,2.11662]
[1778381913027,37.89,80727.47,0.0,0.01861,3e-05,2.11576]
[1778381913643,37.89,80727.47,0.0,0.01861,3e-05,2.11576]
[1778381913739,37.89,80727.27,0.0,0.01861,3e-05,2.11578]
[1778381914446,37.89,80727.27,0.0,0.01861,3e-05,2.11578]
[1778381914720,37.9,80727.27,0.0,0.01861,3e-05,2.11631]
[1778381921767,37.91,80727.63,0.0,0.01865,3e-05,2.11974]
[1778381923568,37.91,80727.63,0.0,0.01865,3e-05,2.12026]
[1778381923781,37.91,80733.43,0.0,0.01881,3e-05,2.13549]
[1778381924247,37.91,80733.43,0.0,0.01881,3e-05,2.13549]
[1778381924788,37.91,80734.52,0.0,0.01884,3e-05,2.13876]
[1778381932844,37.92,80735.43,0.0,0.01888,3e-05,2.14205]
[1778381936872,37.91,80747.27,0.0,0.01918,3e-05,2.17199]
[1778381941908,37.91,80746.07,0.0,0.01915,3e-05,2.16817]
[1778381947950,37.91,80746.25,0.0,0.01914,3e-05,2.16779]
[1778381952989,37.91,80743.34,0.0,0.01906,3e-05,2.15963]
[1778381958019,37.9,80742.5,0.0,0.01903,3e-05,2.15682]
[1778381963055,37.9,80735.62,0.0,0.01884,3e-05,2.13867]
[1778381970107,37.9,80731.59,0.0,0.01873,3e-05,2.12793]
[1778381973439,37.9,80731.59,0.0,0.01873,3e-05,2.12793]
[1778381973537,37.9,80731.59,0.0,0.0187,3e-05,2.12438]
[1778381979166,37.9,80732.67,0.0,0.01874,3e-05,2.12794]
[1778381984204,37.91,80732.64,0.0,0.01876,3e-05,2.12978]
[1778381989238,37.92,80732.58,0.0,0.01878,3e-05,2.13208]
[1778381994274,37.92,80737.71,0.0,0.01891,3e-05,2.14451]
[1778381997298,37.92,80749.0,0.0,0.01921,3e-05,2.1742]
[1778381999239,37.92,80750.85,0.0,0.01926,3e-05,2.1788]
[1778381999312,37.92,80751.35,0.0,0.01927,3e-05,2.1799]
[1778382005237,37.91,80755.33,0.0,0.01937,3e-05,2.18922]
[1778382010392,37.91,80756.25,0.0,0.01938,3e-05,2.19037]
[1778382015427,37.9,80754.49,0.0,0.01932,3e-05,2.18481]
[1778382020464,37.9,80746.88,0.0,0.01911,3e-05,2.1643]
[1778382025498,37.9,80745.2,0.0,0.01906,3e-05,2.15919]
[1778382034561,37.89,80744.7,0.0,0.019,3e-05,2.15308]
[1778382039596,37.89,80744.75,0.0,0.01899,3e-05,2.15237]
[1778382044631,37.89,80746.16,0.0,0.01902,3e-05,2.15515]
[1778382046541,37.88,80746.55,0.0,0.01903,3e-05,2.15599]
[1778382047207,37.88,80746.55,0.0,0.01903,3e-05,2.15599]
[1778382049378,37.88,80747.87,0.0,0.01906,3e-05,2.15905]
[1778382049444,37.88,80748.24,0.0,0.01907,3e-05,2.15966]
[1778382052000,37.88,80748.99,0.0,0.01909,3e-05,2.16143]
[1778382052042,37.88,80748.99,0.0,0.01909,3e-05,2.16143]
[1778382059501,37.88,80742.66,0.0,0.01891,3e-05,2.14401]
[1778382059738,37.88,80740.35,0.0,0.01885,3e-05,2.13797]
[1778382065779,37.87,80739.83,0.0,0.01883,3e-05,2.13591]
[1778382070814,37.87,80740.44,0.0,0.01883,3e-05,2.13682]
[1778382075853,37.87,80738.99,0.0,0.01879,3e-05,2.13247]
[1778382080884,37.86,80732.08,0.0,0.0186,3e-05,2.11431]
[1778382086926,37.86,80734.35,0.0,0.01866,3e-05,2.11938]
[1778382091962,37.86,80735.77,0.0,0.01866,3e-05,2.11906]
[1778382092634,37.86,80735.77,0.0,0.01866,3e-05,2.11906]
[1778382092690,37.86,80735.86,0.0,0.01866,3e-05,2.11917]
[1778382093453,37.86,80735.86,0.0,0.01866,3e-05,2.11917]
[1778382093975,37.86,80735.86,0.0,0.01866,3e-05,2.11905]
[1778382098621,37.86,80734.81,0.0,0.01863,3e-05,2.11595]
[1778382099014,37.86,80733.83,0.0,0.0186,3e-05,2.11337]
[1778382106405,37.85,80733.13,0.0,0.01858,3e-05,2.1112]
[1778382107071,37.85,80732.88,0.0,0.01857,3e-05,2.11017]
[1778382112104,37.85,80731.83,0.0,0.01854,3e-05,2.10706]
[1778382116408,37.85,80731.4,0.0,0.01852,3e-05,2.1058]
[1778382117165,37.85,80731.48,0.0,0.01852,3e-05,2.10583]
[1778382123185,37.85,80731.72,0.0,0.01852,3e-05,2.10582]
[1778382123924,37.85,80731.72,0.0,0.01852,3e-05,2.10582]
[1778382124189,37.85,80731.92,0.0,0.01853,3e-05,2.10624]
[1778382129224,37.86,80732.56,0.0,0.01857,3e-05,2.11031]
[1778382129985,37.86,80732.56,0.0,0.01857,3e-05,2.11031]
[1778382130231,37.86,80737.42,0.0,0.0187,3e-05,2.12311]
[1778382132449,37.86,80738.89,0.0,0.01874,3e-05,2.12674]
[1778382132690,37.86,80739.63,0.0,0.01875,3e-05,2.1285]
[1778382138288,37.86,80746.33,0.0,0.01892,3e-05,2.14487]
[1778382141142,37.85,80744.62,0.0,0.01888,3e-05,2.14023]
[1778382141308,37.85,80745.21,0.0,0.01889,3e-05,2.14162]
[1778382145193,37.85,80747.62,0.0,0.01895,3e-05,2.14742]
[1778382145337,37.85,80748.16,0.0,0.01896,3e-05,2.14867]
[1778382152385,37.85,80751.14,0.0,0.019,3e-05,2.15208]
[1778382157425,37.84,80760.66,0.0,0.01925,3e-05,2.17575]
[1778382162456,37.84,80765.37,0.0,0.01936,3e-05,2.18713]
[1778382165479,37.84,80777.02,0.0,0.01967,3e-05,2.21693]
[1778382170517,37.83,80777.37,0.0,0.01967,3e-05,2.2167]
[1778382176441,37.83,80778.14,0.0,0.01968,3e-05,2.21758]
[1778382182598,37.82,80778.26,0.0,0.01966,3e-05,2.21628]
[1778382191660,37.81,80778.69,0.0,0.01965,3e-05,2.21533]
[1778382197703,37.81,80779.14,0.0,0.01965,3e-05,2.21512]
[1778382203745,37.8,80782.0,0.0,0.01971,3e-05,2.22119]
[1778382208782,37.8,80783.26,0.0,0.01974,3e-05,2.22328]
[1778382215829,37.79,80780.67,0.0,0.01962,3e-05,2.21157]
[1778382221871,37.79,80780.29,0.0,0.0196,3e-05,2.20935]
[1778382226906,37.78,80780.44,0.0,0.01959,3e-05,2.20877]
[1778382231941,37.78,80784.82,0.0,0.0197,3e-05,2.21933]
[1778382236977,37.78,80787.36,0.0,0.01976,3e-05,2.22507]
[1778382242011,37.77,80790.93,0.0,0.01985,3e-05,2.23358]
[1778382247046,37.77,80794.26,0.0,0.01993,3e-05,2.24151]
[1778382252081,37.77,80796.87,0.0,0.01999,3e-05,2.24755]
[1778382261145,37.76,80797.53,0.0,0.01999,3e-05,2.24772]
[1778382266607,37.76,80801.22,0.0,0.02009,3e-05,2.25687]
[1778382277141,37.75,80801.19,0.0,0.02004,3e-05,2.2513]
[1778382282293,37.74,80798.01,0.0,0.01994,3e-05,2.24199]
[1778382287328,37.74,80804.27,0.0,0.0201,3e-05,2.25771]
[1778382292363,37.74,80805.96,0.0,0.02014,3e-05,2.26124]
[1778382298404,37.73,80804.33,0.0,0.02008,3e-05,2.25561]
[1778382306461,37.73,80801.93,0.0,0.02,3e-05,2.24754]
[1778382311496,37.72,80807.96,0.0,0.02015,3e-05,2.26245]
[1778382316532,37.72,80812.37,0.0,0.02026,3e-05,2.2731]
[1778382321568,37.71,80811.05,0.0,0.02021,3e-05,2.26834]
[1778382325839,37.71,80807.76,0.0,0.02011,3e-05,2.25886]
[1778382325940,37.71,80808.09,0.0,0.02012,3e-05,2.25931]
[1778382328622,37.71,80808.09,0.0,0.02012,3e-05,2.2591]
[1778382328675,37.7,80808.09,0.0,0.02011,3e-05,2.25867]
[1778382334659,37.7,80801.84,0.0,0.0199,3e-05,2.23737]
[1778382339696,37.7,80799.63,0.0,0.01983,3e-05,2.23055]
[1778382344729,37.69,80796.05,0.0,0.01972,3e-05,2.22017]
[1778382349764,37.69,80793.08,0.0,0.01963,3e-05,2.21153]
[1778382354800,37.69,80791.18,0.0,0.01957,3e-05,2.20579]
[1778382360841,37.68,80786.47,0.0,0.01943,3e-05,2.19256]
[1778382367787,37.68,80781.52,0.0,0.01929,3e-05,2.17878]
[1778382373933,37.68,80780.77,0.0,0.01926,3e-05,2.1761]
[1778382378968,37.67,80780.47,0.0,0.01925,3e-05,2.1747]
[1778382386018,37.67,80781.95,0.0,0.01928,3e-05,2.17761]
[1778382392059,37.67,80778.01,0.0,0.01914,3e-05,2.1633]
[1778382397095,37.66,80778.03,0.0,0.01913,3e-05,2.1628]
[1778382404143,37.66,80777.26,0.0,0.0191,3e-05,2.16009]
[1778382409177,37.66,80768.41,0.0,0.01887,3e-05,2.1369]
[1778382414213,37.66,80764.12,0.0,0.01875,3e-05,2.12563]
[1778382420255,37.66,80764.16,0.0,0.01875,3e-05,2.12543]
[1778382425290,37.66,80757.67,0.0,0.01858,3e-05,2.10864]
[1778382430331,37.66,80750.85,0.0,0.0184,3e-05,2.0913]
[1778382435367,37.66,80745.98,0.0,0.01827,3e-05,2.07905]
[1778382443424,37.66,80748.05,0.0,0.01833,3e-05,2.08421]
[1778382448458,37.66,80745.22,0.0,0.01825,3e-05,2.07699]
[1778382453494,37.66,80741.56,0.0,0.01813,3e-05,2.06451]
[1778382458528,37.66,80744.33,0.0,0.0182,3e-05,2.07142]
[1778382463564,37.66,80747.06,0.0,0.01827,3e-05,2.07819]
[1778382468600,37.66,80748.77,0.0,0.01831,3e-05,2.08239]
[1778382474640,37.65,80749.99,0.0,0.01834,3e-05,2.08532]
[1778382479676,37.65,80751.26,0.0,0.01837,3e-05,2.0884]
[1778382484712,37.65,80752.31,0.0,0.0184,3e-05,2.09092]
[1778382491760,37.65,80752.97,0.0,0.01842,3e-05,2.09237]
[1778382496796,37.65,80756.24,0.0,0.0185,3e-05,2.10049]
[1778382501831,37.65,80756.17,0.0,0.01849,3e-05,2.10012]
[1778382508774,37.65,80751.62,0.0,0.01837,3e-05,2.0884]
[1778382513874,37.65,80747.74,0.0,0.01825,3e-05,2.07525]
[1778382513917,37.65,80737.5,0.0,0.01799,3e-05,2.04967]
[1778382518949,37.65,80735.94,0.0,0.01795,3e-05,2.04597]
[1778382527005,37.63,80735.94,0.0,0.01789,3e-05,2.04035]
[1778382532041,37.62,80746.26,0.0,0.01814,3e-05,2.06505]
[1778382538984,37.62,80747.53,0.0,0.01817,3e-05,2.0683]
[1778382544124,37.62,80747.71,0.0,0.01818,3e-05,2.06879]
[1778382550169,37.61,80749.28,0.0,0.01818,3e-05,2.06917]
[1778382559232,37.57,80747.04,0.0,0.01802,3e-05,2.05298]
[1778382565276,37.54,80748.76,0.0,0.01799,3e-05,2.05031]
[1778382570308,37.51,80738.85,0.0,0.01768,3e-05,2.02006]
[1778382575343,37.52,80739.37,0.0,0.01767,3e-05,2.0186]
[1778382582394,37.52,80738.74,0.0,0.01766,3e-05,2.0177]
[1778382587432,37.52,80738.79,0.0,0.01767,3e-05,2.01827]
[1778382592468,37.52,80737.14,0.0,0.01763,3e-05,2.01468]
[1778382596014,37.52,80737.04,0.0,0.01763,3e-05,2.01463]
[1778382596495,37.52,80736.87,0.0,0.01763,3e-05,2.0144]
[1778382601530,37.53,80737.02,0.0,0.01764,3e-05,2.01524]
[1778382606566,37.53,80737.0,0.0,0.01764,3e-05,2.01566]
[1778382617643,37.53,80736.61,0.0,0.01764,3e-05,2.01571]
[1778382622677,37.53,80738.06,0.0,0.01768,3e-05,2.0197]
[1778382627713,37.54,80738.68,0.0,0.0177,3e-05,2.02165]
[1778382633755,37.54,80738.14,0.0,0.01767,3e-05,2.01757]
[1778382639798,37.54,80738.58,0.0,0.01768,3e-05,2.01907]
[1778382646846,37.54,80737.78,0.0,0.01767,3e-05,2.01755]
[1778382654906,37.54,80737.15,0.0,0.01766,3e-05,2.01647]
[1778382659942,37.54,80733.13,0.0,0.01756,2e-05,2.00685]
[1778382661150,37.54,80733.13,0.0,0.01756,2e-05,2.00685]
[1778382661956,37.54,80732.58,0.0,0.01755,2e-05,2.00565]
[1778382666992,37.53,80735.14,0.0,0.01758,2e-05,2.00926]
[1778382672026,37.52,80737.92,0.0,0.01762,3e-05,2.01294]
[1778382677060,37.51,80738.59,0.0,0.01761,3e-05,2.01202]
[1778382683102,37.5,80740.13,0.0,0.01762,3e-05,2.01282]
[1778382690042,37.48,80741.99,0.0,0.01763,3e-05,2.01405]
[1778382696193,37.47,80742.89,0.0,0.0176,3e-05,2.01029]
[1778382707270,37.47,80743.22,0.0,0.01759,3e-05,2.00975]
[1778382710238,37.47,80744.1,0.0,0.01761,3e-05,2.01192]
[1778382710270,37.47,80743.88,0.0,0.01761,3e-05,2.01138]
[1778382714063,37.47,80743.77,0.0,0.01761,3e-05,2.01147]
[1778382714074,37.47,80743.66,0.0,0.01761,3e-05,2.01155]
[1778382719354,37.47,80742.49,0.0,0.01759,3e-05,2.00954]
[1778382727410,37.48,80741.41,0.0,0.01757,2e-05,2.00805]
[1778382734459,37.48,80741.71,0.0,0.01759,3e-05,2.00959]
[1778382739494,37.48,80747.96,0.0,0.01775,3e-05,2.02544]
[1778382744529,37.49,80743.9,0.0,0.01766,3e-05,2.01606]
[1778382748287,37.49,80743.9,0.0,0.01766,3e-05,2.01606]
[1778382748557,37.49,80743.56,0.0,0.01765,3e-05,2.01575]
[1778382750396,37.49,80743.56,0.0,0.01765,3e-05,2.01575]
[1778382750463,37.49,80743.02,0.0,0.01764,3e-05,2.01468]
[1778382752028,37.49,80743.02,0.0,0.01764,3e-05,2.01468]
[1778382752032,37.49,80742.56,0.0,0.01761,3e-05,2.01049]
[1778382755736,37.49,80744.75,0.0,0.01766,3e-05,2.01627]
[1778382755829,37.49,80744.23,0.0,0.01765,3e-05,2.0151]
[1778382762243,37.49,80744.62,0.0,0.01767,3e-05,2.01665]
[1778382763128,37.49,80744.62,0.0,0.01767,3e-05,2.01665]
[1778382762338,37.49,80744.62,0.0,0.01767,3e-05,2.01689]
[1778382763662,37.49,80744.62,0.0,0.01767,3e-05,2.017]
[1778382767083,37.49,80744.62,0.0,0.01767,3e-05,2.017]
[1778382767690,37.5,80742.89,0.0,0.01763,3e-05,2.01319]
[1778382770574,37.5,80742.89,0.0,0.01763,3e-05,2.01319]
[1778382770602,37.5,80741.75,0.0,0.01761,3e-05,2.01074]
[1778382774491,37.5,80740.64,0.0,0.01758,3e-05,2.00835]
[1778382774739,37.5,80740.46,0.0,0.01758,2e-05,2.00802]
[1778382780673,37.5,80741.54,0.0,0.01761,3e-05,2.01132]
[1778382787830,37.51,80740.47,0.0,0.01759,3e-05,2.00937]
[1778382793873,37.51,80738.57,0.0,0.01755,2e-05,2.00529]
[1778382797521,37.51,80738.5,0.0,0.01755,2e-05,2.00541]
[1778382797900,37.51,80738.5,0.0,0.01756,2e-05,2.0055]
[1778382802935,37.51,80740.0,0.0,0.0176,3e-05,2.00962]
[1778382807971,37.51,80739.87,0.0,0.0176,3e-05,2.0097]
[1778382808420,37.51,80739.87,0.0,0.0176,3e-05,2.0097]
[1778382808977,37.51,80738.61,0.0,0.01757,2e-05,2.00668]
[1778382814017,37.52,80738.53,0.0,0.01754,2e-05,2.00373]
[1778382819050,37.52,80749.86,0.0,0.01783,3e-05,2.03208]
[1778382824086,37.52,80751.29,0.0,0.01787,3e-05,2.0359]
[1778382826700,37.52,80751.29,0.0,0.01787,3e-05,2.0359]
[1778382826800,37.52,80751.89,0.0,0.01789,3e-05,2.03755]
[1778382831172,37.52,80752.75,0.0,0.01791,3e-05,2.03975]
[1778382831243,37.52,80752.01,0.0,0.01789,3e-05,2.03814]
[1778382838180,37.52,80752.01,0.0,0.0179,3e-05,2.03855]
[1778382844775,37.52,80753.5,0.0,0.01794,3e-05,2.04238]
[1778382845233,37.52,80753.5,0.0,0.01794,3e-05,2.04263]
[1778382851166,37.52,80755.44,0.0,0.01799,3e-05,2.0478]
[1778382858145,37.52,80755.44,0.0,0.01799,3e-05,2.04787]
[1778382863360,37.53,80762.2,0.0,0.01817,3e-05,2.06561]
[1778382869402,37.53,80765.11,0.0,0.01825,3e-05,2.07319]
[1778382882180,37.53,80764.89,0.0,0.01822,3e-05,2.06947]
[1778382882492,37.53,80764.27,0.0,0.01821,3e-05,2.06856]
[1778382889541,37.53,80764.37,0.0,0.01822,3e-05,2.06929]
[1778382892727,37.53,80762.71,0.0,0.01818,3e-05,2.06526]
[1778382892733,37.53,80758.66,0.0,0.01807,3e-05,2.05517]
[1778382898605,37.54,80757.16,0.0,0.01804,3e-05,2.05198]
[1778382903614,37.54,80756.7,0.0,0.01803,3e-05,2.05119]
[1778382903649,37.54,80757.06,0.0,0.01804,3e-05,2.05217]
[1778382907269,37.54,80757.06,0.0,0.01804,3e-05,2.05226]
[1778382907668,37.54,80753.93,0.0,0.01797,3e-05,2.0447]
[1778382912702,37.54,80749.38,0.0,0.01785,3e-05,2.03356]
[1778382918745,37.54,80746.83,0.0,0.01779,3e-05,2.02723]
[1778382923780,37.54,80750.16,0.0,0.01788,3e-05,2.03577]
[1778382926403,37.54,80749.22,0.0,0.01785,3e-05,2.03356]
[1778382927153,37.54,80749.22,0.0,0.01785,3e-05,2.03356]
[1778382935131,37.54,80747.3,0.0,0.01778,3e-05,2.02606]
[1778382935166,37.55,80746.6,0.0,0.01777,3e-05,2.02438]
[1778382935858,37.55,80746.6,0.0,0.01777,3e-05,2.02438]
[1778382935873,37.55,80746.23,0.0,0.01776,3e-05,2.02353]
[1778382936413,37.55,80746.23,0.0,0.01776,3e-05,2.02353]
[1778382936870,37.55,80746.23,0.0,0.01776,3e-05,2.0236]
[1778382941907,37.55,80744.95,0.0,0.01773,3e-05,2.02077]
[1778382950968,37.55,80743.87,0.0,0.01771,3e-05,2.01874]
[1778382956009,37.55,80742.26,0.0,0.01767,3e-05,2.01515]
[1778382961938,37.55,80741.88,0.0,0.01767,3e-05,2.01469]
[1778382968088,37.56,80741.88,0.0,0.01767,3e-05,2.01515]
[1778382973123,37.56,80738.71,0.0,0.0176,3e-05,2.00776]
[1778382977957,37.56,80736.38,0.0,0.01754,2e-05,2.00237]
[1778382978161,37.56,80734.66,0.0,0.0175,2e-05,1.99824]
[1778382985210,37.56,80734.5,0.0,0.0175,2e-05,1.99823]
[1778382991252,37.56,80735.11,0.0,0.01749,2e-05,1.99654]
[1778383002336,37.56,80735.87,0.0,0.01751,2e-05,1.9984]
[1778383004116,37.56,80735.87,0.0,0.01751,2e-05,1.9984]
[1778383004217,37.56,80736.8,0.0,0.01753,2e-05,2.00078]
[1778383012400,37.56,80736.06,0.0,0.01752,2e-05,1.99984]
[1778383017436,37.57,80736.07,0.0,0.01753,2e-05,2.00034]
[1778383024484,37.57,80735.97,0.0,0.01753,2e-05,2.00075]
[1778383029519,37.57,80740.5,0.0,0.01765,3e-05,2.01235]
[1778383033603,37.57,80739.63,0.0,0.01763,3e-05,2.01043]
[1778383033700,37.57,80739.58,0.0,0.01763,3e-05,2.01038]
[1778383039590,37.56,80739.33,0.0,0.01759,3e-05,2.00666]
[1778383051181,37.55,80738.15,0.0,0.01754,2e-05,2.00164]
[1778383051215,37.55,80738.15,0.0,0.01754,2e-05,2.00164]
[1778383052150,37.51,80737.69,0.0,0.01741,2e-05,1.98865]
[1778383052229,37.51,80733.55,0.0,0.0173,2e-05,1.97747]
[1778383052951,37.51,80733.55,0.0,0.0173,2e-05,1.97747]
[1778383053039,37.51,80732.17,0.0,0.01725,2e-05,1.97306]
[1778383056681,37.49,80732.08,0.0,0.01722,2e-05,1.96974]
[1778383057392,37.49,80732.08,0.0,0.01722,2e-05,1.96974]
[1778383064764,37.45,80740.5,0.0,0.01733,2e-05,1.98092]
[1778383069800,37.43,80740.08,0.0,0.01727,2e-05,1.97471]
[1778383075842,37.41,80739.52,0.0,0.01719,2e-05,1.96721]
[1778383081885,37.38,80740.17,0.0,0.01715,2e-05,1.9627]
[1778383086919,37.36,80739.33,0.0,0.01707,2e-05,1.95565]
[1778383091954,37.34,80738.89,0.0,0.01701,2e-05,1.94963]
[1778383100963,37.33,80738.93,0.0,0.017,2e-05,1.94874]
[1778383101036,37.3,80738.93,0.0,0.01692,2e-05,1.94096]
[1778383101791,37.3,80738.93,0.0,0.01692,2e-05,1.94096]
[1778383101854,37.3,80738.93,0.0,0.01691,2e-05,1.94]
[1778383107059,37.29,80735.02,0.0,0.01681,2e-05,1.9293]
[1778383112993,37.27,80733.72,0.0,0.0167,2e-05,1.91863]
[1778383118137,37.26,80735.0,0.0,0.0167,2e-05,1.91825]
[1778383125188,37.24,80735.04,0.0,0.01666,2e-05,1.91429]
[1778383125553,37.24,80735.04,0.0,0.01666,2e-05,1.91429]
[1778383125578,37.24,80734.82,0.0,0.01665,2e-05,1.91287]
[1778383133241,37.23,80734.76,0.0,0.01664,2e-05,1.91229]
[1778383135544,37.24,80738.06,0.0,0.01672,2e-05,1.9207]
[1778383136262,37.24,80739.0,0.0,0.01675,2e-05,1.92321]
[1778383143207,37.23,80738.82,0.0,0.01672,2e-05,1.91986]
[1778383148346,37.21,80738.23,0.0,0.01666,2e-05,1.91392]
[1778383154388,37.18,80739.31,0.0,0.01663,2e-05,1.91112]
[1778383159426,37.16,80739.05,0.0,0.01657,2e-05,1.90606]
[1778383164460,37.16,80747.02,0.0,0.01676,2e-05,1.92413]
[1778383170503,37.14,80750.32,0.0,0.01679,2e-05,1.92777]
[1778383177553,37.11,80747.84,0.0,0.01663,2e-05,1.91157]
[1778383183494,37.09,80737.39,0.0,0.01634,2e-05,1.88245]
[1778383188630,37.07,80737.06,0.0,0.01628,2e-05,1.87673]
[1778383197694,37.07,80737.35,0.0,0.01627,2e-05,1.8758]
[1778383202731,37.06,80733.39,0.0,0.01616,2e-05,1.86465]
[1778383211792,37.03,80733.86,0.0,0.0161,2e-05,1.85853]
[1778383218841,37.0,80736.12,0.0,0.0161,2e-05,1.85831]
[1778383224883,36.98,80735.89,0.0,0.01604,2e-05,1.85309]
[1778383229918,36.97,80735.62,0.0,0.016,2e-05,1.84861]
[1778383238981,36.94,80735.07,0.0,0.01589,2e-05,1.83754]
[1778383246032,36.92,80735.9,0.0,0.01586,2e-05,1.83431]
[1778383247984,36.92,80735.9,0.0,0.01586,2e-05,1.83431]
[1778383248073,36.92,80735.9,0.0,0.01586,2e-05,1.83431]
[1778383256101,36.88,80730.26,0.0,0.01566,2e-05,1.81411]
[1778383261136,36.87,80728.11,0.0,0.01557,2e-05,1.80577]
[1778383266171,36.86,80727.88,0.0,0.01554,2e-05,1.80194]
[1778383273220,36.84,80729.69,0.0,0.01553,2e-05,1.80161]
[1778383279265,36.82,80726.46,0.0,0.01542,2e-05,1.79048]
[1778383291345,36.79,80726.5,0.0,0.01533,2e-05,1.78053]
[1778383296384,36.78,80728.63,0.0,0.01535,2e-05,1.78254]
[1778383302426,36.76,80728.51,0.0,0.01531,2e-05,1.77889]
[1778383310482,36.76,80729.9,0.0,0.01534,2e-05,1.78151]
[1778383315517,36.76,80729.97,0.0,0.01534,2e-05,1.78167]
[1778383322569,36.76,80729.49,0.0,0.01533,2e-05,1.78057]
[1778383325590,36.76,80715.58,0.0,0.01501,2e-05,1.74893]
[1778383330625,36.76,80721.4,0.0,0.01514,2e-05,1.76212]
[1778383335661,36.76,80722.74,0.0,0.01517,2e-05,1.76516]
[1778383340696,36.76,80723.19,0.0,0.01518,2e-05,1.76619]
[1778383347745,36.76,80723.88,0.0,0.0152,2e-05,1.76776]
[1778383352781,36.76,80724.51,0.0,0.01519,2e-05,1.76624]
[1778383357814,36.76,80729.67,0.0,0.01531,2e-05,1.77802]
[1778383364755,36.76,80730.12,0.0,0.01532,2e-05,1.77905]
[1778383369898,36.76,80729.81,0.0,0.01531,2e-05,1.77834]
[1778383374934,36.76,80730.67,0.0,0.01533,2e-05,1.78031]
[1778383379968,36.76,80740.77,0.0,0.01556,2e-05,1.80357]
[1778383385004,36.76,80741.83,0.0,0.01558,2e-05,1.80602]
[1778383395073,36.76,80741.48,0.0,0.01558,2e-05,1.80521]
[1778383400109,36.76,80740.03,0.0,0.01554,2e-05,1.80185]
[1778383405144,36.76,80737.79,0.0,0.01549,2e-05,1.79668]
[1778383410178,36.76,80737.66,0.0,0.01549,2e-05,1.79638]
[1778383415214,36.76,80740.91,0.0,0.01554,2e-05,1.8009]
[1778383420248,36.76,80738.7,0.0,0.01549,2e-05,1.7958]
[1778383429312,36.76,80738.96,0.0,0.01549,2e-05,1.7964]
[1778383435248,36.76,80739.16,0.0,0.0155,2e-05,1.79686]
[1778383441395,36.76,80739.46,0.0,0.01551,2e-05,1.79755]
[1778383447438,36.76,80735.7,0.0,0.01542,2e-05,1.78889]
[1778383455493,36.76,80738.59,0.0,0.01549,2e-05,1.79554]
[1778383462543,36.76,80739.04,0.0,0.0155,2e-05,1.79658]
[1778383470598,36.76,80738.96,0.0,0.01549,2e-05,1.7964]
[1778383481700,36.76,80736.81,0.0,0.01542,2e-05,1.78846]
[1778383487746,36.76,80737.6,0.0,0.01544,2e-05,1.79028]
[1778383495668,36.76,80738.1,0.0,0.01545,2e-05,1.79143]
[1778383503862,36.76,80738.94,0.0,0.01547,2e-05,1.79337]
[1778383508898,36.76,80734.65,0.0,0.01537,2e-05,1.7835]
[1778383513933,36.76,80734.73,0.0,0.01537,2e-05,1.78369]
[1778383518968,36.76,80733.4,0.0,0.01534,2e-05,1.78064]
[1778383525880,36.76,80734.51,0.0,0.01537,2e-05,1.78318]
[1778383533066,36.76,80736.89,0.0,0.0154,2e-05,1.78567]
[1778383538102,36.76,80737.74,0.0,0.01542,2e-05,1.78763]
[1778383546020,36.76,80737.0,0.0,0.0154,2e-05,1.78593]
[1778383551192,36.76,80738.8,0.0,0.01544,2e-05,1.79007]
[1778383552143,36.76,80738.8,0.0,0.01544,2e-05,1.79007]
[1778383552198,36.76,80738.86,0.0,0.01544,2e-05,1.7902]
[1778383558242,36.76,80738.86,0.0,0.01544,2e-05,1.7902]
[1778383560449,36.76,80738.86,0.0,0.01544,2e-05,1.7902]
[1778383560511,36.76,80739.35,0.0,0.01545,2e-05,1.79133]
[1778383566162,36.76,80741.2,0.0,0.0155,2e-05,1.7956]
[1778383573669,36.76,80741.2,0.0,0.0155,2e-05,1.7956]
[1778383573690,36.76,80738.1,0.0,0.01543,2e-05,1.78908]
[1778383579389,36.78,80738.75,0.0,0.01548,2e-05,1.7943]
[1778383586438,36.8,80738.63,0.0,0.01552,2e-05,1.79828]
[1778383596371,36.82,80739.12,0.0,0.01556,2e-05,1.80172]
[1778383603559,36.84,80739.71,0.0,0.01562,2e-05,1.80772]
[1778383608594,36.85,80739.39,0.0,0.01565,2e-05,1.80986]
[1778383616512,36.87,80739.06,0.0,0.01568,2e-05,1.81364]
[1778383621688,36.88,80737.65,0.0,0.01568,2e-05,1.81318]
[1778383630750,36.91,80737.09,0.0,0.01572,2e-05,1.81691]
[1778383636793,36.92,80736.43,0.0,0.01574,2e-05,1.8187]
[1778383646727,36.94,80736.17,0.0,0.01578,2e-05,1.82354]
[1778383651897,36.95,80735.5,0.0,0.01576,2e-05,1.82111]
[1778383654162,36.95,80735.5,0.0,0.01576,2e-05,1.82111]
[1778383655001,36.95,80735.5,0.0,0.01576,2e-05,1.82111]
[1778383655822,36.96,80735.38,0.0,0.01578,2e-05,1.82296]
[1778383655837,36.96,80735.38,0.0,0.01578,2e-05,1.82234]
[1778383656546,36.96,80735.38,0.0,0.01578,2e-05,1.82234]
[1778383656647,36.96,80735.38,0.0,0.01577,2e-05,1.82173]
[1778383658008,36.96,80735.38,0.0,0.01577,2e-05,1.82173]
[1778383658075,36.95,80735.38,0.0,0.01576,2e-05,1.82052]
[1778383660018,36.95,80735.38,0.0,0.01576,2e-05,1.82052]
[1778383660078,36.95,80736.01,0.0,0.01576,2e-05,1.82077]
[1778383666868,36.93,80736.34,0.0,0.01573,2e-05,1.81793]
[1778383667511,36.93,80736.34,0.0,0.01573,2e-05,1.81793]
[1778383668012,36.93,80736.52,0.0,0.01573,2e-05,1.81775]
[1778383673047,36.91,80734.51,0.0,0.01565,2e-05,1.80957]
[1778383681103,36.89,80733.9,0.0,0.01559,2e-05,1.80362]
[1778383687010,36.88,80733.77,0.0,0.01556,2e-05,1.80053]
[1778383688205,36.88,80733.77,0.0,0.01556,2e-05,1.80112]
[1778383688208,36.88,80734.74,0.0,0.01558,2e-05,1.8028]
[1778383697080,36.9,80734.74,0.0,0.01563,2e-05,1.808]
[1778383704264,36.92,80733.49,0.0,0.01564,2e-05,1.80911]
[1778383714335,36.95,80733.55,0.0,0.01568,2e-05,1.81186]
[1778383719371,36.96,80733.46,0.0,0.0157,2e-05,1.81446]
[1778383727290,36.98,80733.82,0.0,0.01576,2e-05,1.81974]
[1778383728664,36.98,80733.82,0.0,0.01576,2e-05,1.81974]
[1778383728746,36.98,80733.82,0.0,0.01576,2e-05,1.82029]
[1778383736489,36.96,80733.59,0.0,0.01572,2e-05,1.8162]
[1778383741525,36.97,80733.65,0.0,0.01573,2e-05,1.81686]
[1778383747429,36.97,80733.66,0.0,0.01574,2e-05,1.81796]
[1778383754847,36.98,80733.66,0.0,0.01575,2e-05,1.81908]
[1778383754948,36.99,80733.44,0.0,0.01577,2e-05,1.82134]
[1778383764685,37.01,80733.44,0.0,0.01583,2e-05,1.82681]
[1778383771336,37.02,80733.18,0.0,0.01584,2e-05,1.82783]
[1778383771347,37.03,80733.18,0.0,0.01584,2e-05,1.82695]
[1778383772580,37.03,80733.18,0.0,0.01584,2e-05,1.82695]
[1778383772676,37.03,80733.18,0.0,0.01584,2e-05,1.82695]
[1778383772767,37.03,80732.83,0.0,0.01583,2e-05,1.82608]
[1778383774050,37.03,80732.83,0.0,0.01583,2e-05,1.82608]
[1778383774054,37.03,80732.83,0.0,0.01583,2e-05,1.82662]
[1778383774856,37.03,80732.83,0.0,0.01583,2e-05,1.82662]
[1778383774882,37.03,80732.83,0.0,0.01584,2e-05,1.82715]
[1778383781918,37.03,80733.0,0.0,0.01585,2e-05,1.82794]
[1778383782011,37.03,80733.07,0.0,0.01583,2e-05,1.82689]
[1778383782660,37.03,80733.07,0.0,0.01583,2e-05,1.82689]
[1778383782720,37.03,80733.07,0.0,0.01583,2e-05,1.82628]
[1778383786408,37.02,80733.07,0.0,0.01582,2e-05,1.82568]
[1778383786483,37.02,80732.52,0.0,0.01579,2e-05,1.82261]
[1778383792886,37.01,80732.52,0.0,0.01578,2e-05,1.82134]
[1778383798927,37.0,80733.07,0.0,0.01577,2e-05,1.8202]
[1778383804968,37.01,80735.31,0.0,0.01585,2e-05,1.82865]
[1778383810009,37.03,80736.62,0.0,0.01591,2e-05,1.83434]
[1778383816048,37.04,80735.92,0.0,0.01592,2e-05,1.8358]
[1778383821088,37.05,80732.48,0.0,0.01587,2e-05,1.83036]
[1778383827999,37.06,80732.54,0.0,0.01589,2e-05,1.83258]
[1778383828135,37.07,80732.6,0.0,0.01591,2e-05,1.83426]
[1778383830148,37.06,80719.57,0.0,0.0156,2e-05,1.80287]
[1778383835191,37.05,80721.24,0.0,0.01558,2e-05,1.80087]
[1778383841958,37.04,80722.23,0.0,0.01557,2e-05,1.80032]
[1778383842006,37.03,80722.51,0.0,0.01557,2e-05,1.79985]
[1778383842656,37.03,80722.51,0.0,0.01557,2e-05,1.79985]
[1778383843244,37.03,80722.51,0.0,0.01556,2e-05,1.79873]
[1778383848278,37.01,80724.07,0.0,0.01557,2e-05,1.79956]
[1778383853525,37.01,80724.2,0.0,0.01555,2e-05,1.79822]
[1778383853527,37.0,80724.34,0.0,0.01554,2e-05,1.79746]
[1778383859355,36.99,80723.81,0.0,0.0155,2e-05,1.79304]
[1778383860527,36.99,80723.81,0.0,0.0155,2e-05,1.79304]
[1778383860534,36.99,80722.77,0.0,0.01547,2e-05,1.79013]
[1778383861300,36.99,80722.77,0.0,0.01547,2e-05,1.79013]
[1778383862156,36.99,80722.77,0.0,0.01547,2e-05,1.79013]
[1778383869240,36.97,80715.1,0.0,0.01526,2e-05,1.76862]
[1778383869290,36.97,80714.56,0.0,0.01524,2e-05,1.7669]
[1778383875468,36.97,80713.44,0.0,0.01523,2e-05,1.7659]
[1778383880503,36.98,80703.66,0.0,0.01502,2e-05,1.74477]
[1778383887552,37.0,80702.51,0.0,0.01504,2e-05,1.74665]
[1778383893594,37.01,80700.41,0.0,0.01501,2e-05,1.74277]
[1778383900643,37.01,80699.7,0.0,0.01499,2e-05,1.74109]
[1778383906685,37.0,80697.61,0.0,0.01491,2e-05,1.73351]
[1778383911720,36.99,80693.56,0.0,0.0148,2e-05,1.72212]
[1778383916755,36.98,80692.95,0.0,0.01478,2e-05,1.71956]
[1778383922800,36.97,80690.22,0.0,0.01469,2e-05,1.71082]
[1778383927836,36.96,80690.31,0.0,0.01467,2e-05,1.70878]
[1778383935120,36.95,80689.72,0.0,0.01464,2e-05,1.7057]
[1778383935181,36.95,80692.39,0.0,0.01468,2e-05,1.71024]
[1778383940926,36.94,80692.39,0.0,0.01466,2e-05,1.70756]
[1778383945961,36.93,80692.3,0.0,0.01463,2e-05,1.70516]
[1778383950996,36.92,80694.41,0.0,0.01466,2e-05,1.7076]
[1778383957038,36.9,80695.79,0.0,0.01464,2e-05,1.70514]
[1778383962023,36.9,80698.27,0.0,0.01467,2e-05,1.70891]
[1778383962086,36.89,80700.08,0.0,0.01471,2e-05,1.71249]
[1778383967108,36.91,80701.79,0.0,0.01478,2e-05,1.7197]
[1778383969110,36.91,80703.13,0.0,0.01482,2e-05,1.72335]
[1778383969126,36.92,80702.69,0.0,0.01481,2e-05,1.72304]
[1778383971218,36.92,80702.69,0.0,0.01481,2e-05,1.72304]
[1778383971269,36.92,80702.69,0.0,0.01483,2e-05,1.72437]
[1778383971500,36.92,80702.69,0.0,0.01483,2e-05,1.72437]
[1778383972144,36.92,80702.96,0.0,0.01484,2e-05,1.72564]
[1778383978191,36.93,80712.37,0.0,0.01505,2e-05,1.74725]
[1778383983225,36.92,80716.6,0.0,0.01513,2e-05,1.75546]
[1778383989267,36.91,80716.67,0.0,0.01512,2e-05,1.75369]
[1778383997324,36.93,80717.52,0.0,0.01517,2e-05,1.75933]
[1778383998300,36.93,80717.52,0.0,0.01517,2e-05,1.75933]
[1778383998402,36.93,80718.85,0.0,0.01522,2e-05,1.76353]
[1778384003235,36.94,80719.62,0.0,0.01525,2e-05,1.76704]
[1778384003373,36.95,80719.58,0.0,0.01526,2e-05,1.76811]
[1778384005570,36.95,80719.77,0.0,0.01528,2e-05,1.7697]
[1778384006391,36.95,80720.98,0.0,0.01531,2e-05,1.77302]
[1778384006735,36.95,80720.98,0.0,0.01531,2e-05,1.77302]
[1778384007399,36.96,80725.91,0.0,0.01543,2e-05,1.78483]
[1778384009762,36.96,80726.42,0.0,0.01545,2e-05,1.7871]
[1778384010416,36.96,80727.16,0.0,0.01547,2e-05,1.78934]
[1778384019337,36.98,80727.7,0.0,0.0155,2e-05,1.79199]
[1778384029406,37.01,80727.3,0.0,0.01556,2e-05,1.79707]
[1778384034584,37.02,80726.85,0.0,0.01557,2e-05,1.79877]
[1778384039622,37.03,80729.41,0.0,0.01566,2e-05,1.80737]
[1778384044655,37.05,80730.8,0.0,0.01572,2e-05,1.81326]
[1778384049691,37.06,80731.12,0.0,0.01575,2e-05,1.81667]
[1778384054153,37.06,80730.67,0.0,0.01576,2e-05,1.81723]
[1778384054225,37.07,80730.76,0.0,0.01577,2e-05,1.81797]
[1778384054999,37.07,80730.76,0.0,0.01577,2e-05,1.81797]
[1778384055045,37.07,80730.76,0.0,0.01577,2e-05,1.8185]
[1778384055692,37.07,80730.76,0.0,0.01577,2e-05,1.8185]
[1778384056401,37.07,80730.76,0.0,0.01577,2e-05,1.8185]
[1778384058088,37.07,80731.37,0.0,0.0158,2e-05,1.82098]
[1778384058094,37.08,80731.48,0.0,0.0158,2e-05,1.82176]
[1778384060984,37.08,80731.48,0.0,0.01582,2e-05,1.82281]
[1778384061066,37.08,80731.48,0.0,0.01582,2e-05,1.82334]
[1778384067817,37.1,80733.07,0.0,0.01589,2e-05,1.83068]
[1778384069636,37.1,80738.74,0.0,0.01603,2e-05,1.8444]
[1778384069831,37.1,80740.2,0.0,0.01607,2e-05,1.84831]
[1778384071196,37.1,80740.2,0.0,0.01607,2e-05,1.84831]
[1778384071222,37.11,80740.51,0.0,0.01606,2e-05,1.84648]
[1778384072112,37.11,80740.51,0.0,0.01606,2e-05,1.84648]
[1778384072160,37.11,80740.55,0.0,0.01606,2e-05,1.84706]
[1778384072972,37.11,80740.55,0.0,0.01606,2e-05,1.84706]
[1778384072996,37.11,80740.8,0.0,0.01608,2e-05,1.84813]
[1778384078894,37.12,80743.32,0.0,0.01616,2e-05,1.85695]
[1778384084936,37.13,80743.48,0.0,0.0162,2e-05,1.86018]
[1778384089972,37.14,80744.88,0.0,0.01625,2e-05,1.86581]
[1778384095011,37.15,80745.12,0.0,0.01628,2e-05,1.86822]
[1778384101053,37.17,80744.37,0.0,0.01629,2e-05,1.86963]
[1778384107093,37.18,80742.73,0.0,0.01628,2e-05,1.86849]
[1778384113135,37.19,80742.69,0.0,0.01631,2e-05,1.8711]
[1778384120184,37.2,80742.39,0.0,0.01633,2e-05,1.87351]
[1778384129247,37.22,80742.14,0.0,0.01637,2e-05,1.87687]
[1778384135289,37.23,80742.38,0.0,0.01637,2e-05,1.87696]
[1778384141334,37.24,80742.01,0.0,0.01639,2e-05,1.87871]
[1778384147373,37.25,80742.17,0.0,0.01642,2e-05,1.88168]
[1778384154433,37.27,80742.12,0.0,0.01645,2e-05,1.88456]
[1778384159458,37.27,80752.62,0.0,0.01672,2e-05,1.91156]
[1778384168525,37.29,80753.17,0.0,0.01678,2e-05,1.91653]
[1778384176578,37.3,80751.88,0.0,0.01677,2e-05,1.91625]
[1778384189671,37.32,80749.67,0.0,0.01676,2e-05,1.91543]
[1778384194705,37.33,80755.82,0.0,0.01691,2e-05,1.92873]
[1778384200601,37.34,80755.19,0.0,0.01691,2e-05,1.9291]
[1778384205782,37.34,80767.44,0.0,0.01723,2e-05,1.96028]
[1778384210817,37.35,80771.87,0.0,0.01735,2e-05,1.97231]
[1778384216859,37.35,80775.46,0.0,0.01745,3e-05,1.98247]
[1778384221900,37.36,80778.25,0.0,0.01753,3e-05,1.99044]
[1778384226935,37.36,80772.41,0.0,0.0174,3e-05,1.97728]
[1778384234990,37.37,80770.33,0.0,0.01737,2e-05,1.97406]
[1778384240026,37.38,80769.18,0.0,0.01735,2e-05,1.97238]
[1778384245061,37.38,80769.68,0.0,0.01737,2e-05,1.97469]
[1778384250095,37.39,80768.74,0.0,0.01736,2e-05,1.97348]
[1778384259158,37.39,80768.12,0.0,0.01734,2e-05,1.97074]
[1778384268221,37.4,80767.42,0.0,0.01734,2e-05,1.97102]
[1778384274264,37.41,80768.22,0.0,0.01738,2e-05,1.97429]
[1778384278291,37.41,80780.37,0.0,0.01769,3e-05,2.00498]
[1778384284333,37.42,80780.55,0.0,0.01771,3e-05,2.00661]
[1778384289369,37.42,80791.04,0.0,0.01798,3e-05,2.03369]
[1778384293396,37.42,80802.15,0.0,0.01828,3e-05,2.06222]
[1778384298431,37.42,80809.45,0.0,0.01848,3e-05,2.08138]
[1778384300445,37.42,80822.47,0.0,0.01882,3e-05,2.11491]
[1778384305480,37.42,80811.94,0.0,0.01853,3e-05,2.08695]
[1778384311522,37.42,80808.55,0.0,0.01842,3e-05,2.0756]
[1778384316557,37.43,80808.15,0.0,0.01842,3e-05,2.07513]
[1778384324614,37.43,80808.21,0.0,0.01843,3e-05,2.07616]
[1778384329648,37.43,80815.11,0.0,0.01861,3e-05,2.09425]
[1778384334684,37.43,80813.1,0.0,0.01857,3e-05,2.08954]
[1778384339721,37.44,80812.96,0.0,0.01857,3e-05,2.08974]
[1778384344754,37.44,80811.44,0.0,0.01853,3e-05,2.08635]
[1778384349788,37.44,80811.24,0.0,0.01853,3e-05,2.08634]
[1778384359859,37.44,80811.17,0.0,0.01854,3e-05,2.08714]
[1778384364896,37.45,80811.94,0.0,0.01857,3e-05,2.08951]
[1778384371808,37.45,80811.32,0.0,0.01853,3e-05,2.08523]
[1778384376981,37.45,80812.31,0.0,0.01856,3e-05,2.08818]
[1778384381885,37.45,80835.73,0.0,0.01919,3e-05,2.14898]
[1778384387057,37.45,80847.52,0.0,0.01951,3e-05,2.17978]
[1778384392094,37.45,80848.98,0.0,0.01955,3e-05,2.18328]
[1778384397127,37.45,80848.18,0.0,0.01952,3e-05,2.18091]
[1778384403170,37.45,80846.26,0.0,0.01946,3e-05,2.17553]
[1778384408206,37.44,80849.16,0.0,0.01954,3e-05,2.18287]
[1778384412266,37.44,80861.45,0.0,0.01988,3e-05,2.21538]
[1778384416264,37.44,80873.37,0.0,0.02021,3e-05,2.2466]
[1778384421298,37.44,80875.27,0.0,0.02025,3e-05,2.25088]
[1778384426333,37.43,80873.74,0.0,0.0202,3e-05,2.24599]
[1778384432375,37.43,80876.26,0.0,0.02023,3e-05,2.24843]
[1778384437410,37.43,80879.15,0.0,0.02031,3e-05,2.25552]
[1778384442448,37.43,80865.39,0.0,0.01991,3e-05,2.21791]
[1778384447482,37.43,80860.82,0.0,0.01978,3e-05,2.20539]
[1778384452517,37.42,80856.41,0.0,0.01966,3e-05,2.19335]
[1778384458558,37.42,80848.88,0.0,0.01945,3e-05,2.17319]
[1778384465609,37.42,80847.2,0.0,0.0194,3e-05,2.16861]
[1778384470645,37.42,80844.51,0.0,0.01932,3e-05,2.16147]
[1778384476684,37.42,80844.74,0.0,0.01933,3e-05,2.16204]
[1778384481727,37.42,80844.43,0.0,0.01932,3e-05,2.16119]
[1778384486764,37.42,80841.07,0.0,0.01923,3e-05,2.15243]
[1778384491801,37.42,80835.85,0.0,0.01906,3e-05,2.1356]
[1778384496835,37.42,80834.47,0.0,0.01903,3e-05,2.13222]
[1778384501871,37.42,80832.77,0.0,0.01898,3e-05,2.12801]
[1778384507912,37.43,80831.79,0.0,0.01896,3e-05,2.1257]
[1778384513954,37.43,80829.23,0.0,0.01889,3e-05,2.11931]
[1778384521003,37.43,80828.12,0.0,0.01887,3e-05,2.1167]
[1778384526039,37.43,80826.22,0.0,0.01882,3e-05,2.11198]
[1778384531073,37.43,80819.2,0.0,0.01863,3e-05,2.09414]
[1778384536116,37.43,80818.47,0.0,0.01862,3e-05,2.09263]
[1778384541152,37.43,80812.82,0.0,0.01847,3e-05,2.07857]
[1778384542804,37.43,80812.82,0.0,0.01847,3e-05,2.07857]
[1778384542904,37.43,80813.65,0.0,0.01849,3e-05,2.08076]
[1778384546142,37.43,80813.29,0.0,0.01849,3e-05,2.08007]
[1778384546236,37.43,80812.96,0.0,0.01848,3e-05,2.07931]
[1778384553103,37.44,80813.5,0.0,0.01847,3e-05,2.07791]
[1778384557660,37.44,80813.5,0.0,0.01847,3e-05,2.07799]
[1778384557699,37.44,80813.5,0.0,0.01847,3e-05,2.07822]
[1778384563298,37.44,80809.24,0.0,0.01837,3e-05,2.06794]
[1778384568335,37.44,80806.28,0.0,0.0183,3e-05,2.061]
[1778384573368,37.44,80806.57,0.0,0.01831,3e-05,2.06229]
[1778384580418,37.45,80807.33,0.0,0.01834,3e-05,2.06501]
[1778384585455,37.45,80808.3,0.0,0.01837,3e-05,2.06804]
[1778384587014,37.45,80808.3,0.0,0.01837,3e-05,2.06804]
[1778384587052,37.45,80809.52,0.0,0.0184,3e-05,2.07125]
[1778384588309,37.45,80809.52,0.0,0.0184,3e-05,2.07136]
[1778384588331,37.45,80810.4,0.0,0.01843,3e-05,2.07371]
[1778384589764,37.45,80810.4,0.0,0.01843,3e-05,2.07371]
[1778384589866,37.45,80810.57,0.0,0.01843,3e-05,2.07425]
[1778384592025,37.45,80810.57,0.0,0.01843,3e-05,2.07436]
[1778384592106,37.45,80810.1,0.0,0.01842,3e-05,2.07328]
[1778384592915,37.45,80810.1,0.0,0.01842,3e-05,2.07328]
[1778384592926,37.45,80809.98,0.0,0.01842,3e-05,2.07308]
[1778384593612,37.45,80809.98,0.0,0.01842,3e-05,2.07308]
[1778384593646,37.45,80809.98,0.0,0.01842,3e-05,2.0732]
[1778384596557,37.45,80809.98,0.0,0.01842,3e-05,2.07342]
[1778384596619,37.45,80810.16,0.0,0.01843,3e-05,2.07399]
[1778384602900,37.46,80810.2,0.0,0.01844,3e-05,2.07456]
[1778384602996,37.46,80810.32,0.0,0.01844,3e-05,2.07509]
[1778384605666,37.46,80810.32,0.0,0.01844,3e-05,2.07532]
[1778384605767,37.46,80809.96,0.0,0.01844,3e-05,2.07453]
[1778384611635,37.46,80810.15,0.0,0.01842,3e-05,2.07242]
[1778384612169,37.46,80810.15,0.0,0.01842,3e-05,2.07242]
[1778384612642,37.46,80810.01,0.0,0.01842,3e-05,2.07219]
[1778384616672,37.46,80795.79,0.0,0.01805,3e-05,2.03685]
[1778384621711,37.47,80792.86,0.0,0.01799,3e-05,2.03045]
[1778384627753,37.47,80793.29,0.0,0.01801,3e-05,2.03264]
[1778384632788,37.48,80793.55,0.0,0.01803,3e-05,2.03419]
[1778384637824,37.48,80793.57,0.0,0.01804,3e-05,2.03512]
[1778384643734,37.48,80793.11,0.0,0.01803,3e-05,2.035]
[1778384651922,37.49,80794.03,0.0,0.01807,3e-05,2.03866]
[1778384660984,37.5,80794.98,0.0,0.01811,3e-05,2.04251]
[1778384667026,37.5,80796.76,0.0,0.01817,3e-05,2.04793]
[1778384672590,37.5,80796.76,0.0,0.01817,3e-05,2.04793]
[1778384672635,37.5,80797.52,0.0,0.01817,3e-05,2.0475]
[1778384677007,37.51,80797.33,0.0,0.01817,3e-05,2.04748]
[1778384677066,37.51,80797.54,0.0,0.01818,3e-05,2.04817]
[1778384682031,37.51,80797.54,0.0,0.01818,3e-05,2.04848]
[1778384682131,37.51,80797.72,0.0,0.01819,3e-05,2.04941]
[1778384685673,37.51,80797.91,0.0,0.0182,3e-05,2.0502]
[1778384685745,37.51,80798.1,0.0,0.01821,3e-05,2.05099]
[1778384686256,37.51,80798.1,0.0,0.01821,3e-05,2.05099]
[1778384686332,37.51,80798.1,0.0,0.01821,3e-05,2.05114]
[1778384692201,37.52,80798.4,0.0,0.01822,3e-05,2.05268]
[1778384693968,37.52,80798.4,0.0,0.01822,3e-05,2.05268]
[1778384693982,37.52,80798.64,0.0,0.01823,3e-05,2.05359]
[1778384701265,37.49,80798.36,0.0,0.01816,3e-05,2.04684]
[1778384707306,37.46,80798.62,0.0,0.0181,3e-05,2.04037]
[1778384712342,37.44,80805.38,0.0,0.01822,3e-05,2.05225]
[1778384717376,37.42,80805.66,0.0,0.01817,3e-05,2.04782]
[1778384722411,37.4,80805.24,0.0,0.01811,3e-05,2.04168]
[1778384727446,37.38,80803.56,0.0,0.01801,3e-05,2.03248]
[1778384732481,37.36,80804.43,0.0,0.01796,3e-05,2.02648]
[1778384738523,37.34,80804.16,0.0,0.01789,3e-05,2.02049]
[1778384743558,37.32,80817.27,0.0,0.0182,3e-05,2.04988]
[1778384748592,37.31,80816.55,0.0,0.01814,3e-05,2.04427]
[1778384753628,37.29,80816.13,0.0,0.01809,3e-05,2.03942]
[1778384758663,37.27,80814.89,0.0,0.01802,3e-05,2.03253]
[1778384763699,37.26,80815.01,0.0,0.01798,3e-05,2.02908]
[1778384768734,37.24,80816.85,0.0,0.01799,3e-05,2.02994]
[1778384774776,37.23,80813.45,0.0,0.01785,3e-05,2.01698]
[1778384780818,37.21,80813.36,0.0,0.01781,3e-05,2.01238]
[1778384785852,37.19,80812.61,0.0,0.01775,3e-05,2.00689]
[1778384790887,37.18,80810.39,0.0,0.01766,3e-05,1.9978]
[1778384799950,37.15,80809.49,0.0,0.01754,3e-05,1.98612]
[1778384804985,37.14,80809.52,0.0,0.01751,3e-05,1.98278]
[1778384810026,37.12,80809.72,0.0,0.01748,3e-05,1.97989]
[1778384820093,37.1,80809.74,0.0,0.01741,3e-05,1.97324]
[1778384828154,37.07,80811.95,0.0,0.01741,3e-05,1.97339]
[1778384833189,37.06,80811.57,0.0,0.01737,3e-05,1.96914]
[1778384840239,37.04,80809.15,0.0,0.01726,3e-05,1.95865]
[1778384845274,37.03,80809.66,0.0,0.01724,3e-05,1.95672]
[1778384850309,37.01,80810.08,0.0,0.01722,3e-05,1.95459]
[1778384860379,36.99,80809.79,0.0,0.01712,3e-05,1.94447]
[1778384865416,36.97,80815.59,0.0,0.01723,3e-05,1.95565]
[1778384870450,36.96,80810.05,0.0,0.01706,2e-05,1.93901]
[1778384872463,36.95,80796.56,0.0,0.01671,2e-05,1.90452]
[1778384878505,36.94,80795.71,0.0,0.01666,2e-05,1.89936]
[1778384883542,36.93,80797.69,0.0,0.01668,2e-05,1.90158]
[1778384888575,36.92,80796.01,0.0,0.01661,2e-05,1.89504]
[1778384894617,36.91,80797.0,0.0,0.01661,2e-05,1.89452]
[1778384899652,36.9,80798.74,0.0,0.01663,2e-05,1.89629]
[1778384905582,36.89,80799.61,0.0,0.01662,2e-05,1.89551]
[1778384910729,36.88,80799.61,0.0,0.01659,2e-05,1.89314]
[1778384920799,36.86,80800.83,0.0,0.01655,2e-05,1.8883]
[1778384932880,36.83,80802.28,0.0,0.01653,2e-05,1.88635]
[1778384937920,36.82,80802.48,0.0,0.01651,2e-05,1.88459]
[1778384942954,36.81,80800.97,0.0,0.01645,2e-05,1.87877]
[1778384954027,36.79,80799.82,0.0,0.01638,2e-05,1.87138]
[1778384966001,36.77,80799.09,0.0,0.01631,2e-05,1.86476]
[1778384974170,36.76,80798.86,0.0,0.01625,2e-05,1.85796]
[1778384982226,36.75,80798.13,0.0,0.0162,2e-05,1.85319]
[1778384988269,36.74,80797.49,0.0,0.01616,2e-05,1.84945]
[1778384993305,36.73,80805.77,0.0,0.01634,2e-05,1.86725]
[1778384998339,36.72,80806.56,0.0,0.01634,2e-05,1.86715]
[1778385003375,36.71,80806.19,0.0,0.01631,2e-05,1.8643]
[1778385008409,36.7,80805.11,0.0,0.01626,2e-05,1.85978]
[1778385014451,36.69,80804.34,0.0,0.01622,2e-05,1.85567]
[1778385019491,36.69,80803.86,0.0,0.01619,2e-05,1.85266]
[1778385024523,36.68,80808.2,0.0,0.01628,2e-05,1.86114]
[1778385029557,36.67,80806.36,0.0,0.01621,2e-05,1.85488]
[1778385036523,36.66,80806.13,0.0,0.01615,2e-05,1.84872]
[1778385041641,36.65,80804.81,0.0,0.0161,2e-05,1.84351]
[1778385047683,36.64,80804.95,0.0,0.01608,2e-05,1.84182]
[1778385056747,36.63,80805.04,0.0,0.01606,2e-05,1.83905]
[1778385061784,36.62,80804.14,0.0,0.01602,2e-05,1.83529]
[1778385067823,36.61,80800.89,0.0,0.01592,2e-05,1.82579]
[1778385072857,36.61,80801.27,0.0,0.01592,2e-05,1.82518]
[1778385081921,36.6,80801.87,0.0,0.0159,2e-05,1.82391]
[1778385087968,36.59,80802.22,0.0,0.01589,2e-05,1.82296]
[1778385097027,36.58,80804.34,0.0,0.01589,2e-05,1.82223]
[1778385102062,36.57,80809.34,0.0,0.01599,2e-05,1.83256]
[1778385107098,36.56,80810.17,0.0,0.016,2e-05,1.83298]
[1778385112133,36.56,80811.61,0.0,0.01602,2e-05,1.83487]
[1778385117167,36.55,80807.67,0.0,0.01591,2e-05,1.82404]
[1778385122202,36.54,80807.38,0.0,0.01589,2e-05,1.82192]
[1778385127237,36.54,80802.6,0.0,0.01576,2e-05,1.80935]
[1778385135295,36.53,80802.36,0.0,0.01573,2e-05,1.80671]
[1778385140328,36.52,80805.36,0.0,0.01579,2e-05,1.81245]
[1778385146370,36.52,80805.93,0.0,0.01579,2e-05,1.8122]
[1778385157369,36.5,80806.37,0.0,0.01574,2e-05,1.80731]
[1778385162488,36.5,80806.69,0.0,0.01574,2e-05,1.8068]
[1778385171551,36.49,80806.63,0.0,0.01571,2e-05,1.8044]
[1778385177593,36.48,80812.09,0.0,0.01583,2e-05,1.81567]
[1778385182629,36.48,80811.08,0.0,0.01579,2e-05,1.81197]
[1778385187666,36.47,80810.13,0.0,0.01575,2e-05,1.80845]
[1778385193705,36.46,80814.83,0.0,0.01585,2e-05,1.81792]
[1778385201765,36.45,80810.92,0.0,0.01573,2e-05,1.8064]
[1778385207725,36.45,80810.06,0.0,0.0157,2e-05,1.80315]
[1778385212842,36.44,80809.88,0.0,0.01566,2e-05,1.79825]
[1778385217880,36.44,80802.44,0.0,0.01547,2e-05,1.77976]
[1778385223922,36.43,80802.86,0.0,0.01547,2e-05,1.77951]
[1778385232985,36.42,80804.15,0.0,0.01548,2e-05,1.78066]
[1778385247081,36.41,80804.92,0.0,0.01547,2e-05,1.77958]
[1778385257151,36.4,80805.48,0.0,0.01546,2e-05,1.77885]
[1778385263197,36.4,80805.49,0.0,0.01545,2e-05,1.77766]
[1778385269238,36.39,80807.36,0.0,0.01548,2e-05,1.78079]
[1778385274275,36.39,80805.98,0.0,0.01541,2e-05,1.77357]
[1778385285352,36.38,80804.87,0.0,0.01537,2e-05,1.76886]
[1778385295419,36.37,80803.39,0.0,0.01531,2e-05,1.76354]
[1778385301464,36.37,80802.06,0.0,0.01527,2e-05,1.75935]
[1778385306500,36.36,80793.24,0.0,0.01506,2e-05,1.73824]
[1778385315562,36.36,80794.16,0.0,0.01507,2e-05,1.73899]
[1778385320597,36.35,80796.69,0.0,0.01512,2e-05,1.74404]
[1778385328653,36.35,80796.48,0.0,0.0151,2e-05,1.74238]
[1778385333688,36.34,80797.55,0.0,0.01509,2e-05,1.74114]
[1778385338724,36.34,80798.45,0.0,0.01511,2e-05,1.74251]
[1778385346779,36.34,80800.13,0.0,0.01513,2e-05,1.74527]
[1778385356846,36.33,80800.3,0.0,0.01512,2e-05,1.74434]
[1778385361884,36.33,80800.69,0.0,0.01513,2e-05,1.74459]
[1778385368855,36.32,80800.65,0.0,0.01512,2e-05,1.74361]
[1778385374977,36.32,80800.85,0.0,0.01511,2e-05,1.7432]
[1778385389075,36.31,80800.98,0.0,0.0151,2e-05,1.74185]
[1778385399144,36.31,80801.51,0.0,0.01508,2e-05,1.73909]
[1778385409134,36.3,80803.66,0.0,0.01512,2e-05,1.74301]
[1778385415257,36.3,80802.9,0.0,0.01509,2e-05,1.74066]
[1778385422307,36.3,80799.83,0.0,0.01502,2e-05,1.73301]
[1778385429274,36.3,80798.33,0.0,0.01498,2e-05,1.72905]
[1778385436404,36.29,80798.51,0.0,0.01497,2e-05,1.72895]
[1778385446471,36.29,80798.69,0.0,0.01497,2e-05,1.72866]
[1778385452516,36.29,80798.95,0.0,0.01495,2e-05,1.72588]
[1778385459486,36.29,80799.03,0.0,0.01495,2e-05,1.72561]
[1778385469556,36.28,80799.24,0.0,0.01494,2e-05,1.72541]
[1778385479707,36.28,80799.09,0.0,0.01493,2e-05,1.72435]
[1778385487765,36.28,80798.65,0.0,0.01492,2e-05,1.72277]
[1778385492801,36.28,80798.91,0.0,0.01492,2e-05,1.72299]
[1778385498846,36.27,80798.67,0.0,0.01491,2e-05,1.72201]
[1778385504885,36.27,80798.91,0.0,0.01491,2e-05,1.72211]
[1778385512940,36.27,80799.15,0.0,0.01489,2e-05,1.7191]
[1778385517976,36.27,80799.09,0.0,0.01488,2e-05,1.71861]
[1778385523010,36.27,80798.98,0.0,0.01487,2e-05,1.71801]
[1778385530061,36.26,80798.54,0.0,0.01486,2e-05,1.71654]
[1778385540047,36.26,80798.67,0.0,0.01486,2e-05,1.71615]
[1778385547180,36.26,80798.64,0.0,0.01485,2e-05,1.71554]
[1778385553221,36.26,80798.84,0.0,0.01485,2e-05,1.71559]
[1778385558258,36.26,80802.43,0.0,0.01493,2e-05,1.72338]
[1778385563293,36.25,80802.37,0.0,0.01492,2e-05,1.72286]
[1778385569334,36.25,80802.52,0.0,0.01492,2e-05,1.72278]
[1778385574371,36.25,80801.91,0.0,0.01488,2e-05,1.71812]
[1778385579405,36.25,80801.26,0.0,0.01486,2e-05,1.71636]
[1778385584441,36.25,80800.96,0.0,0.01485,2e-05,1.71543]
[1778385589476,36.25,80809.03,0.0,0.01503,2e-05,1.73347]
[1778385595518,36.24,80806.44,0.0,0.01497,2e-05,1.72704]
[1778385597534,36.24,80774.79,0.0,0.01426,2e-05,1.6558]
[1778385601560,36.24,80763.67,0.0,0.01402,2e-05,1.63135]
[1778385607108,36.24,80763.35,0.0,0.01401,2e-05,1.63066]
[1778385616667,36.24,80763.59,0.0,0.01402,2e-05,1.63118]
[1778385621700,36.24,80767.11,0.0,0.01409,2e-05,1.63889]
[1778385629760,36.24,80768.01,0.0,0.01411,2e-05,1.64079]
[1778385634791,36.24,80766.77,0.0,0.01406,2e-05,1.63515]
[1778385640836,36.24,80776.17,0.0,0.01426,2e-05,1.65565]
[1778385645871,36.24,80780.56,0.0,0.01436,2e-05,1.6652]
[1778385650908,36.24,80783.16,0.0,0.01441,2e-05,1.6708]
[1778385656142,36.24,80784.44,0.0,0.01444,2e-05,1.67354]
[1778385661991,36.24,80787.06,0.0,0.0145,2e-05,1.6792]
[1778385666013,36.24,80776.16,0.0,0.01426,2e-05,1.6549]
[1778385671636,36.24,80773.7,0.0,0.0142,2e-05,1.64947]
[1778385673073,36.24,80758.76,0.0,0.01388,2e-05,1.61677]
[1778385674070,36.24,80744.36,0.0,0.01357,2e-05,1.58575]
[1778385679105,36.24,80746.85,0.0,0.01363,2e-05,1.59108]
[1778385684141,36.24,80746.3,0.0,0.01361,2e-05,1.5899]
[1778385690183,36.24,80745.62,0.0,0.0136,2e-05,1.58844]
[1778385695219,36.24,80748.88,0.0,0.01365,2e-05,1.59263]
[1778385701266,36.24,80747.84,0.0,0.01362,2e-05,1.5904]
[1778385711264,36.24,80746.62,0.0,0.0136,2e-05,1.58778]
[1778385716381,36.24,80745.64,0.0,0.01358,2e-05,1.58569]
[1778385723430,36.24,80745.01,0.0,0.01356,2e-05,1.58434]
[1778385728465,36.24,80749.86,0.0,0.01367,2e-05,1.59473]
[1778385733501,36.24,80758.39,0.0,0.01385,2e-05,1.61314]
[1778385738536,36.24,80761.19,0.0,0.01391,2e-05,1.61921]
[1778385743570,36.24,80761.73,0.0,0.01392,2e-05,1.62039]
[1778385748607,36.24,80762.04,0.0,0.01393,2e-05,1.62106]
[1778385753640,36.24,80765.42,0.0,0.01398,2e-05,1.62558]
[1778385759685,36.24,80764.72,0.0,0.01396,2e-05,1.62406]
[1778385770760,36.24,80763.51,0.0,0.01393,2e-05,1.62142]
[1778385778816,36.24,80761.06,0.0,0.01388,2e-05,1.61609]
[1778385783852,36.24,80761.57,0.0,0.01389,2e-05,1.61719]
[1778385788886,36.24,80759.98,0.0,0.01386,2e-05,1.61371]
[1778385793921,36.24,80753.74,0.0,0.01372,2e-05,1.60021]
[1778385800970,36.24,80747.6,0.0,0.0136,2e-05,1.58703]
[1778385806006,36.24,80746.13,0.0,0.01356,2e-05,1.58388]
[1778385811042,36.24,80738.92,0.0,0.01339,2e-05,1.56575]
[1778385816077,36.24,80739.35,0.0,0.0134,2e-05,1.56666]
[1778385821114,36.24,80744.42,0.0,0.01351,2e-05,1.57744]
[1778385826146,36.24,80745.23,0.0,0.01352,2e-05,1.57916]
[1778385831181,36.24,80745.58,0.0,0.01353,2e-05,1.57991]
[1778385840247,36.24,80741.51,0.0,0.01344,2e-05,1.57125]
[1778385845279,36.24,80746.73,0.0,0.01355,2e-05,1.58236]
[1778385850092,36.24,80746.47,0.0,0.01355,2e-05,1.58181]
[1778385850314,36.24,80746.1,0.0,0.01354,2e-05,1.58102]
[1778385852117,36.24,80746.59,0.0,0.01355,2e-05,1.58207]
[1778385852209,36.24,80746.27,0.0,0.01354,2e-05,1.58138]
[1778385852947,36.24,80746.27,0.0,0.01354,2e-05,1.58138]
[1778385853335,36.24,80746.27,0.0,0.01354,2e-05,1.58138]
[1778385857636,36.24,80747.13,0.0,0.01356,2e-05,1.58322]
[1778385858370,36.24,80747.19,0.0,0.01356,2e-05,1.58335]
[1778385863406,36.24,80745.3,0.0,0.01352,2e-05,1.57931]
[1778385868437,36.24,80744.88,0.0,0.01351,2e-05,1.57842]
[1778385873475,36.24,80744.98,0.0,0.01349,2e-05,1.57584]
[1778385878511,36.24,80743.6,0.0,0.01347,2e-05,1.5729]
[1778385884552,36.24,80744.52,0.0,0.01348,2e-05,1.57486]
[1778385889587,36.24,80744.6,0.0,0.01349,2e-05,1.57503]
[1778385891602,36.24,80730.93,0.0,0.0132,2e-05,1.54614]
[1778385897643,36.24,80732.61,0.0,0.01324,2e-05,1.54967]
[1778385902678,36.24,80733.24,0.0,0.01325,2e-05,1.55099]
[1778385907713,36.24,80734.28,0.0,0.01327,2e-05,1.55318]
[1778385912748,36.24,80735.0,0.0,0.01329,2e-05,1.5547]
[1778385917783,36.24,80735.46,0.0,0.0133,2e-05,1.55567]
[1778385924832,36.24,80735.76,0.0,0.0133,2e-05,1.5563]
[1778385929868,36.24,80740.67,0.0,0.0134,2e-05,1.56668]
[1778385936917,36.24,80740.87,0.0,0.01339,2e-05,1.56432]
[1778385941952,36.24,80741.13,0.0,0.01339,2e-05,1.56487]
[1778385946986,36.24,80741.71,0.0,0.0134,2e-05,1.5661]
[1778385952021,36.24,80741.54,0.0,0.0134,2e-05,1.56574]
[1778385958063,36.24,80741.39,0.0,0.0134,2e-05,1.56542]
[1778385963100,36.24,80749.72,0.0,0.01357,2e-05,1.58315]
[1778385969143,36.24,80749.49,0.0,0.01357,2e-05,1.58266]
[1778385974174,36.24,80748.66,0.0,0.01355,2e-05,1.58089]
[1778385979210,36.24,80748.07,0.0,0.01354,2e-05,1.57963]
[1778385984245,36.24,80747.77,0.0,0.01353,2e-05,1.57899]
[1778385991294,36.24,80747.53,0.0,0.0135,2e-05,1.57568]
[1778385999350,36.24,80747.1,0.0,0.01349,2e-05,1.57476]
[1778386005393,36.24,80748.66,0.0,0.01352,2e-05,1.57809]
[1778386010429,36.24,80753.59,0.0,0.01363,2e-05,1.58863]
[1778386015463,36.24,80756.63,0.0,0.01369,2e-05,1.59516]
[1778386021506,36.24,80754.9,0.0,0.01366,2e-05,1.59144]
[1778386027547,36.24,80751.9,0.0,0.01359,2e-05,1.58501]
[1778386033518,36.24,80751.49,0.0,0.01358,2e-05,1.58413]
[1778386038624,36.24,80747.65,0.0,0.0135,2e-05,1.57593]
[1778386044666,36.24,80746.27,0.0,0.01347,2e-05,1.573]
[1778386050709,36.24,80746.98,0.0,0.01349,2e-05,1.57451]
[1778386055433,36.24,80746.99,0.0,0.01347,2e-05,1.57174]
[1778386055625,36.24,80746.99,0.0,0.01347,2e-05,1.57174]
[1778386055479,36.24,80745.89,0.0,0.01344,2e-05,1.5694]
[1778386055743,36.24,80746.02,0.0,0.01345,2e-05,1.56967]
[1778386061785,36.24,80742.13,0.0,0.01337,2e-05,1.56143]
[1778386066821,36.24,80743.16,0.0,0.01339,2e-05,1.56361]
[1778386072862,36.24,80742.89,0.0,0.01338,2e-05,1.56304]
[1778386077898,36.24,80743.58,0.0,0.0134,2e-05,1.5645]
[1778386082933,36.24,80746.71,0.0,0.01346,2e-05,1.57114]
[1778386087967,36.24,80746.95,0.0,0.01347,2e-05,1.57165]
[1778386093005,36.24,80747.09,0.0,0.01347,2e-05,1.57195]
[1778386101060,36.24,80747.35,0.0,0.01347,2e-05,1.5725]
[1778386104082,36.24,80747.53,0.0,0.01348,2e-05,1.57288]
[1778386104100,36.24,80747.5,0.0,0.01348,2e-05,1.57282]
[1778386105085,36.24,80747.5,0.0,0.01348,2e-05,1.57282]
[1778386105168,36.24,80747.61,0.0,0.01348,2e-05,1.57306]
[1778386105961,36.24,80747.61,0.0,0.01348,2e-05,1.57306]
[1778386106096,36.24,80747.61,0.0,0.01348,2e-05,1.57306]
[1778386113145,36.24,80747.55,0.0,0.01346,2e-05,1.57013]
[1778386117987,36.24,80747.08,0.0,0.01345,2e-05,1.56914]
[1778386118180,36.24,80745.99,0.0,0.01342,2e-05,1.56682]
[1778386119487,36.24,80745.99,0.0,0.01342,2e-05,1.56682]
[1778386119528,36.24,80745.77,0.0,0.01342,2e-05,1.56636]
[1778386120015,36.24,80745.77,0.0,0.01342,2e-05,1.56636]
[1778386120194,36.24,80745.77,0.0,0.01342,2e-05,1.56636]
[1778386122024,36.24,80745.55,0.0,0.01341,2e-05,1.56589]
[1778386122658,36.24,80745.55,0.0,0.01341,2e-05,1.56589]
[1778386122209,36.24,80745.55,0.0,0.01341,2e-05,1.56589]
[1778386123215,36.24,80745.46,0.0,0.01341,2e-05,1.5657]
[1778386129257,36.24,80745.39,0.0,0.01341,2e-05,1.56555]
[1778386136306,36.24,80746.0,0.0,0.01342,2e-05,1.56684]
[1778386141342,36.24,80746.25,0.0,0.01343,2e-05,1.56737]
[1778386146376,36.24,80747.89,0.0,0.01346,2e-05,1.57086]
[1778386151412,36.24,80747.71,0.0,0.01346,2e-05,1.57047]
[1778386156446,36.24,80751.36,0.0,0.01354,2e-05,1.57825]
[1778386163497,36.24,80749.78,0.0,0.0135,2e-05,1.57488]
[1778386168531,36.24,80752.82,0.0,0.01357,2e-05,1.58137]
[1778386174572,36.24,80753.03,0.0,0.01355,2e-05,1.57901]
[1778386176568,36.24,80752.79,0.0,0.01354,2e-05,1.5785]
[1778386176669,36.24,80752.65,0.0,0.01354,2e-05,1.5782]
[1778386182629,36.24,80752.21,0.0,0.01353,2e-05,1.57726]
[1778386187664,36.24,80751.32,0.0,0.01351,2e-05,1.57536]
[1778386192698,36.24,80750.67,0.0,0.0135,2e-05,1.57398]
[1778386198740,36.24,80750.42,0.0,0.01349,2e-05,1.57345]
[1778386204782,36.24,80744.09,0.0,0.01336,2e-05,1.56001]
[1778386210825,36.24,80744.98,0.0,0.01338,2e-05,1.5619]
[1778386216866,36.24,80745.75,0.0,0.01339,2e-05,1.56353]
[1778386224853,36.24,80745.43,0.0,0.01339,2e-05,1.56285]
[1778386229957,36.24,80747.14,0.0,0.01342,2e-05,1.56647]
[1778386237008,36.24,80747.88,0.0,0.01342,2e-05,1.56526]
[1778386238888,36.24,80747.75,0.0,0.01341,2e-05,1.56498]
[1778386239020,36.24,80747.76,0.0,0.01341,2e-05,1.565]
[1778386241932,36.24,80747.67,0.0,0.01341,2e-05,1.56481]
[1778386242042,36.24,80747.65,0.0,0.01341,2e-05,1.56477]
[1778386250100,36.24,80747.54,0.0,0.01341,2e-05,1.56453]
[1778386263185,36.24,80746.56,0.0,0.01339,2e-05,1.56246]
[1778386268223,36.24,80746.61,0.0,0.01339,2e-05,1.56256]
[1778386273258,36.24,80746.84,0.0,0.01339,2e-05,1.56305]
[1778386278293,36.24,80746.74,0.0,0.01339,2e-05,1.56284]
[1778386285342,36.24,80746.77,0.0,0.01339,2e-05,1.5629]
[1778386290380,36.24,80747.13,0.0,0.0134,2e-05,1.56367]
[1778386295416,36.24,80745.13,0.0,0.01334,2e-05,1.55665]
[1778386300452,36.24,80744.49,0.0,0.01332,2e-05,1.5553]
[1778386308503,36.24,80744.06,0.0,0.01331,2e-05,1.55439]
[1778386313538,36.24,80742.83,0.0,0.01329,2e-05,1.5518]
[1778386320587,36.24,80736.93,0.0,0.01317,2e-05,1.53941]
[1778386326564,36.24,80736.82,0.0,0.01316,2e-05,1.53918]
[1778386326665,36.24,80737.51,0.0,0.01318,2e-05,1.54062]
[1778386329773,36.24,80737.51,0.0,0.01318,2e-05,1.54062]
[1778386329874,36.24,80737.51,0.0,0.01318,2e-05,1.54062]
[1778386335623,36.24,80739.92,0.0,0.01323,2e-05,1.54568]
[1778386340729,36.24,80737.69,0.0,0.01318,2e-05,1.541]
[1778386345764,36.24,80739.34,0.0,0.01322,2e-05,1.54446]
[1778386352814,36.24,80740.41,0.0,0.01322,2e-05,1.54394]
[1778386358856,36.24,80742.25,0.0,0.01325,2e-05,1.54781]
[1778386363890,36.24,80743.8,0.0,0.01329,2e-05,1.55107]
[1778386369932,36.24,80743.78,0.0,0.01329,2e-05,1.55103]
[1778386375975,36.24,80743.97,0.0,0.01329,2e-05,1.55143]
[1778386381009,36.24,80744.66,0.0,0.0133,2e-05,1.55288]
[1778386387051,36.24,80744.34,0.0,0.0133,2e-05,1.55221]
[1778386393659,36.24,80743.45,0.0,0.01328,2e-05,1.55033]
[1778386393758,36.24,80743.72,0.0,0.01328,2e-05,1.5509]
[1778386400059,36.24,80743.45,0.0,0.01328,2e-05,1.55033]
[1778386400515,36.24,80743.45,0.0,0.01328,2e-05,1.55033]
[1778386400616,36.24,80743.91,0.0,0.01329,2e-05,1.5513]
[1778386401373,36.24,80743.91,0.0,0.01329,2e-05,1.5513]
[1778386401474,36.24,80743.91,0.0,0.01329,2e-05,1.5513]
[1778386407190,36.24,80748.53,0.0,0.01338,2e-05,1.56106]
[1778386412229,36.24,80747.46,0.0,0.01334,2e-05,1.55601]
[1778386421290,36.24,80747.88,0.0,0.01335,2e-05,1.5569]
[1778386426324,36.24,80747.34,0.0,0.01334,2e-05,1.55576]
[1778386436396,36.24,80746.51,0.0,0.01332,2e-05,1.55401]
[1778386443444,36.24,80746.81,0.0,0.01333,2e-05,1.55464]
[1778386448478,36.24,80745.27,0.0,0.01329,2e-05,1.55139]
[1778386455527,36.24,80745.2,0.0,0.01329,2e-05,1.55124]
[1778386466606,36.24,80745.9,0.0,0.01331,2e-05,1.55272]
[1778386471640,36.24,80745.23,0.0,0.01327,2e-05,1.54853]
[1778386476676,36.24,80745.3,0.0,0.01327,2e-05,1.54868]
[1778386482717,36.24,80746.4,0.0,0.01329,2e-05,1.55099]
[1778386487693,36.24,80746.27,0.0,0.01329,2e-05,1.55072]
[1778386487784,36.24,80750.48,0.0,0.01338,2e-05,1.55961]
[1778386489458,36.24,80750.48,0.0,0.01338,2e-05,1.55961]
[1778386489770,36.24,80760.06,0.0,0.01358,2e-05,1.58]
[1778386493937,36.24,80761.34,0.0,0.01361,2e-05,1.58273]
[1778386493954,36.24,80760.09,0.0,0.01358,2e-05,1.58006]
[1778386499844,36.24,80758.97,0.0,0.01356,2e-05,1.57767]
[1778386504877,36.24,80757.31,0.0,0.01352,2e-05,1.57412]
[1778386509912,36.24,80750.94,0.0,0.01339,2e-05,1.56059]
[1778386514947,36.24,80746.33,0.0,0.01329,2e-05,1.55085]
[1778386520989,36.24,80747.08,0.0,0.01331,2e-05,1.55243]
[1778386526026,36.24,80750.09,0.0,0.01337,2e-05,1.55879]
[1778386532068,36.24,80755.42,0.0,0.01346,2e-05,1.5673]
[1778386537104,36.24,80754.36,0.0,0.01344,2e-05,1.56505]
[1778386542138,36.24,80753.58,0.0,0.01342,2e-05,1.56339]
[1778386548181,36.24,80752.77,0.0,0.0134,2e-05,1.56167]
[1778386553215,36.24,80753.94,0.0,0.01343,2e-05,1.56415]
[1778386561275,36.24,80754.56,0.0,0.01344,2e-05,1.56547]
[1778386567313,36.24,80753.95,0.0,0.01343,2e-05,1.56418]
[1778386574362,36.24,80757.46,0.0,0.0135,2e-05,1.57164]
[1778386580404,36.24,80757.39,0.0,0.0135,2e-05,1.57149]
[1778386585439,36.24,80757.6,0.0,0.0135,2e-05,1.57194]
[1778386590474,36.24,80757.27,0.0,0.0135,2e-05,1.57123]
[1778386597480,36.24,80756.27,0.0,0.01345,2e-05,1.56631]
[1778386602557,36.24,80755.8,0.0,0.01344,2e-05,1.56531]
[1778386607593,36.24,80765.09,0.0,0.01364,2e-05,1.58514]
[1778386612628,36.24,80773.14,0.0,0.01381,2e-05,1.60248]
[1778386617663,36.24,80774.91,0.0,0.01385,2e-05,1.60631]
[1778386620684,36.24,80785.39,0.0,0.01407,2e-05,1.62913]
[1778386625722,36.24,80788.66,0.0,0.01415,2e-05,1.63622]
[1778386630758,36.24,80788.76,0.0,0.01415,2e-05,1.63636]
[1778386635792,36.24,80789.93,0.0,0.01417,2e-05,1.63891]
[1778386640828,36.24,80792.05,0.0,0.01422,2e-05,1.64357]
[1778386646870,36.24,80792.67,0.0,0.01423,2e-05,1.64494]
[1778386651905,36.24,80793.93,0.0,0.01424,2e-05,1.64483]
[1778386657948,36.24,80794.68,0.0,0.01425,2e-05,1.64649]
[1778386664996,36.24,80795.55,0.0,0.01427,2e-05,1.64841]
[1778386671039,36.24,80796.43,0.0,0.01429,2e-05,1.65036]
[1778386678088,36.24,80796.88,0.0,0.0143,2e-05,1.65136]
[1778386687152,36.24,80797.28,0.0,0.01431,2e-05,1.65224]
[1778386697218,36.24,80797.35,0.0,0.01431,2e-05,1.6524]
[1778386702257,36.24,80797.29,0.0,0.01431,2e-05,1.65227]
[1778386708257,36.24,80797.41,0.0,0.01431,2e-05,1.65253]
[1778386713334,36.24,80797.35,0.0,0.01429,2e-05,1.6495]
[1778386718369,36.24,80798.16,0.0,0.0143,2e-05,1.65129]
[1778386723404,36.24,80798.24,0.0,0.01431,2e-05,1.65147]
[1778386729447,36.24,80798.11,0.0,0.0143,2e-05,1.65118]
[1778386738511,36.24,80797.93,0.0,0.0143,2e-05,1.65078]
[1778386742538,36.24,80787.26,0.0,0.01407,2e-05,1.62727]
[1778386748538,36.24,80780.73,0.0,0.01392,2e-05,1.61302]
[1778386753615,36.24,80774.64,0.0,0.01379,2e-05,1.59981]
[1778386767710,36.24,80771.48,0.0,0.01373,2e-05,1.59299]
[1778386774762,36.24,80765.57,0.0,0.01358,2e-05,1.57748]
[1778386779797,36.24,80766.74,0.0,0.0136,2e-05,1.57998]
[1778386784832,36.24,80767.27,0.0,0.01361,2e-05,1.58112]
[1778386789867,36.24,80764.81,0.0,0.01356,2e-05,1.57586]
[1778386795909,36.24,80762.94,0.0,0.01352,2e-05,1.57186]
[1778386801951,36.24,80761.31,0.0,0.01349,2e-05,1.56839]
[1778386806987,36.24,80757.57,0.0,0.01341,2e-05,1.56045]
[1778386812021,36.24,80754.7,0.0,0.01335,2e-05,1.55437]
[1778386815752,36.24,80753.61,0.0,0.01333,2e-05,1.55207]
[1778386815767,36.24,80753.85,0.0,0.01333,2e-05,1.55257]
[1778386821085,36.24,80754.02,0.0,0.01333,2e-05,1.55293]
[1778386828133,36.24,80753.75,0.0,0.01333,2e-05,1.55236]
[1778386832161,36.24,80745.85,0.0,0.01314,2e-05,1.53299]
[1778386839171,36.24,80745.16,0.0,0.01313,2e-05,1.53155]
[1778386846262,36.24,80747.98,0.0,0.01319,2e-05,1.53745]
[1778386849299,36.24,80747.98,0.0,0.01319,2e-05,1.53745]
[1778386849357,36.24,80748.8,0.0,0.0132,2e-05,1.53917]
[1778386851034,36.24,80748.8,0.0,0.0132,2e-05,1.53917]
[1778386851135,36.24,80749.34,0.0,0.01321,2e-05,1.5403]
[1778386856328,36.24,80749.34,0.0,0.01321,2e-05,1.5403]
[1778386866398,36.24,80750.77,0.0,0.01324,2e-05,1.5433]
[1778386876468,36.24,80752.09,0.0,0.01327,2e-05,1.54608]
[1778386887545,36.24,80752.54,0.0,0.01328,2e-05,1.54703]
[1778386897618,36.24,80753.24,0.0,0.01327,2e-05,1.54572]
[1778386907685,36.24,80753.5,0.0,0.01328,2e-05,1.54627]
[1778386917755,36.24,80753.66,0.0,0.01328,2e-05,1.54661]
[1778386927825,36.24,80753.87,0.0,0.01329,2e-05,1.54705]
[1778386937895,36.24,80754.25,0.0,0.01329,2e-05,1.54785]
[1778386944956,36.24,80754.49,0.0,0.0133,2e-05,1.54836]
[1778386956024,36.24,80754.2,0.0,0.01327,2e-05,1.54496]
[1778386962066,36.24,80754.37,0.0,0.01327,2e-05,1.54532]
[1778386967101,36.24,80758.32,0.0,0.01335,2e-05,1.55365]
[1778386973144,36.24,80757.51,0.0,0.01334,2e-05,1.55194]
[1778386980154,36.24,80754.11,0.0,0.01327,2e-05,1.54477]
[1778386985228,36.24,80754.09,0.0,0.01327,2e-05,1.54473]
[1778386991269,36.24,80750.64,0.0,0.0132,2e-05,1.53748]
[1778386998322,36.24,80750.59,0.0,0.01319,2e-05,1.53738]
[1778387003362,36.24,80751.65,0.0,0.01322,2e-05,1.5396]
[1778387008397,36.24,80751.72,0.0,0.01322,2e-05,1.53975]
[1778387009179,36.24,80751.72,0.0,0.01322,2e-05,1.53975]
[1778387009404,36.24,80751.9,0.0,0.01322,2e-05,1.54013]
[1778387016457,36.24,80752.23,0.0,0.01321,2e-05,1.53804]
[1778387024512,36.24,80751.8,0.0,0.0132,2e-05,1.53714]
[1778387025438,36.24,80751.8,0.0,0.0132,2e-05,1.53714]
[1778387025494,36.24,80752.26,0.0,0.01321,2e-05,1.53811]
[1778387030546,36.24,80753.3,0.0,0.01323,2e-05,1.54029]
[1778387040616,36.24,80754.1,0.0,0.01324,2e-05,1.54197]
[1778387045806,36.24,80755.13,0.0,0.01327,2e-05,1.54414]
[1778387045902,36.24,80755.25,0.0,0.01327,2e-05,1.54439]
[1778387053715,36.24,80755.15,0.0,0.01327,2e-05,1.54418]
[1778387060757,36.24,80756.07,0.0,0.01329,2e-05,1.54612]
[1778387066803,36.24,80756.07,0.0,0.01329,2e-05,1.54612]
[1778387079749,36.24,80757.24,0.0,0.01331,2e-05,1.54858]
[1778387085941,36.24,80758.32,0.0,0.01331,2e-05,1.54807]
[1778387090977,36.24,80758.59,0.0,0.01331,2e-05,1.54864]
[1778387096011,36.24,80757.99,0.0,0.0133,2e-05,1.54738]
[1778387101037,36.24,80758.1,0.0,0.0133,2e-05,1.54761]
[1778387106081,36.24,80758.23,0.0,0.01331,2e-05,1.54788]
[1778387111116,36.24,80758.78,0.0,0.01332,2e-05,1.54904]
[1778387116151,36.24,80758.92,0.0,0.01332,2e-05,1.54934]
[1778387121177,36.24,80764.09,0.0,0.01343,2e-05,1.56028]
[1778387127228,36.24,80764.1,0.0,0.01343,2e-05,1.5603]
[1778387133270,36.24,80771.35,0.0,0.01356,2e-05,1.57293]
[1778387138308,36.24,80770.53,0.0,0.01354,2e-05,1.57118]
[1778387143340,36.24,80769.12,0.0,0.01351,2e-05,1.56817]
[1778387148376,36.24,80768.12,0.0,0.01349,2e-05,1.56604]
[1778387153410,36.24,80767.91,0.0,0.01349,2e-05,1.56559]
[1778387160459,36.24,80766.12,0.0,0.01345,2e-05,1.56179]
[1778387165494,36.24,80765.44,0.0,0.01343,2e-05,1.56034]
[1778387170531,36.24,80766.28,0.0,0.01345,2e-05,1.56213]
[1778387175566,36.24,80766.0,0.0,0.01345,2e-05,1.56153]
[1778387180599,36.24,80765.69,0.0,0.01344,2e-05,1.56087]
[1778387191667,36.24,80765.6,0.0,0.01341,2e-05,1.55788]
[1778387192009,36.24,80765.6,0.0,0.01341,2e-05,1.55788]
[1778387192635,36.24,80765.6,0.0,0.01341,2e-05,1.55788]
[1778387198726,36.24,80765.78,0.0,0.01342,2e-05,1.55826]
[1778387203760,36.24,80765.8,0.0,0.01342,2e-05,1.5583]
[1778387208796,36.24,80769.24,0.0,0.01349,2e-05,1.56562]
[1778387213832,36.24,80776.0,0.0,0.01363,2e-05,1.58006]
[1778387218866,36.24,80777.02,0.0,0.01366,2e-05,1.58225]
[1778387223901,36.24,80777.89,0.0,0.01367,2e-05,1.58412]
[1778387229946,36.24,80774.94,0.0,0.01361,2e-05,1.57779]
[1778387236993,36.24,80772.75,0.0,0.01356,2e-05,1.5731]
[1778387242033,36.24,80770.82,0.0,0.01352,2e-05,1.56898]
[1778387247068,36.24,80769.44,0.0,0.0135,2e-05,1.56604]
[1778387252101,36.24,80768.11,0.0,0.01344,2e-05,1.5604]
[1778387257136,36.24,80767.41,0.0,0.01343,2e-05,1.55892]
[1778387262171,36.24,80766.79,0.0,0.01342,2e-05,1.5576]
[1778387267207,36.24,80766.62,0.0,0.01341,2e-05,1.55724]
[1778387272241,36.24,80766.68,0.0,0.01341,2e-05,1.55737]
[1778387277277,36.24,80767.82,0.0,0.01344,2e-05,1.55979]
[1778387282312,36.24,80769.46,0.0,0.01347,2e-05,1.56327]
[1778387287346,36.24,80767.25,0.0,0.01343,2e-05,1.55858]
[1778387292381,36.24,80765.16,0.0,0.01338,2e-05,1.55415]
[1778387302451,36.24,80764.8,0.0,0.01337,2e-05,1.55339]
[1778387312514,36.24,80759.53,0.0,0.01324,2e-05,1.53948]
[1778387317559,36.24,80751.33,0.0,0.01307,2e-05,1.52232]
[1778387322586,36.24,80751.04,0.0,0.01307,2e-05,1.52172]
[1778387327632,36.24,80752.35,0.0,0.01309,2e-05,1.52445]
[1778387332668,36.24,80752.1,0.0,0.01309,2e-05,1.52393]
[1778387338710,36.24,80753.1,0.0,0.01311,2e-05,1.52601]
[1778387344752,36.24,80754.16,0.0,0.01313,2e-05,1.52823]
[1778387349787,36.24,80755.82,0.0,0.01316,2e-05,1.5317]
[1778387354822,36.24,80761.42,0.0,0.01328,2e-05,1.54346]
[1778387359858,36.24,80765.25,0.0,0.01336,2e-05,1.55154]
[1778387364893,36.24,80770.0,0.0,0.01346,2e-05,1.56161]
[1778387369930,36.24,80772.81,0.0,0.01352,2e-05,1.56759]
[1778387376977,36.24,80776.5,0.0,0.01357,2e-05,1.57265]
[1778387382011,36.24,80779.57,0.0,0.01364,2e-05,1.57923]
[1778387387058,36.24,80780.87,0.0,0.01367,2e-05,1.58202]
[1778387393102,36.24,80781.06,0.0,0.01367,2e-05,1.58242]
[1778387398133,36.24,80784.59,0.0,0.01375,2e-05,1.59002]
[1778387403158,36.24,80783.97,0.0,0.01373,2e-05,1.58869]
[1778387408203,36.24,80777.1,0.0,0.01359,2e-05,1.57393]
[1778387413239,36.24,80782.32,0.0,0.0137,2e-05,1.58513]
[1778387418273,36.24,80785.25,0.0,0.01376,2e-05,1.59145]
[1778387423299,36.24,80786.61,0.0,0.01379,2e-05,1.59438]
[1778387428343,36.24,80786.9,0.0,0.0138,2e-05,1.59501]
[1778387433379,36.24,80788.47,0.0,0.01381,2e-05,1.59555]
[1778387438414,36.24,80790.39,0.0,0.01385,2e-05,1.59971]
[1778387443460,36.24,80793.89,0.0,0.01392,2e-05,1.60731]
[1778387450497,36.24,80793.29,0.0,0.01391,2e-05,1.60601]
[1778387455536,36.24,80793.32,0.0,0.01391,2e-05,1.60607]
[1778387461579,36.24,80793.84,0.0,0.01392,2e-05,1.6072]
[1778387466612,36.24,80795.03,0.0,0.01395,2e-05,1.60979]
[1778387472656,36.24,80804.26,0.0,0.01415,2e-05,1.63]
[1778387477691,36.24,80806.89,0.0,0.01421,2e-05,1.63579]
[1778387483740,36.24,80815.05,0.0,0.01439,2e-05,1.65377]
[1778387489775,36.24,80814.07,0.0,0.01436,2e-05,1.65145]
[1778387494809,36.24,80815.28,0.0,0.01436,2e-05,1.65109]
[1778387499846,36.24,80817.33,0.0,0.01441,2e-05,1.6555]
[1778387504884,36.24,80818.69,0.0,0.01444,2e-05,1.65834]
[1778387510921,36.23,80818.16,0.0,0.01442,2e-05,1.65692]
[1778387516963,36.23,80819.66,0.0,0.01445,2e-05,1.66]
[1778387523004,36.23,80817.79,0.0,0.01441,2e-05,1.65561]
[1778387528040,36.23,80816.62,0.0,0.01438,2e-05,1.65285]
[1778387533076,36.23,80818.9,0.0,0.01443,2e-05,1.65781]
[1778387539118,36.23,80822.24,0.0,0.0145,2e-05,1.66507]
[1778387544164,36.23,80820.93,0.0,0.01447,2e-05,1.66189]
[1778387553220,36.23,80818.51,0.0,0.01439,2e-05,1.65324]
[1778387558252,36.23,80822.67,0.0,0.01448,2e-05,1.66225]
[1778387563286,36.22,80819.13,0.0,0.0144,2e-05,1.65417]
[1778387568321,36.22,80815.38,0.0,0.01432,2e-05,1.64569]
[1778387573356,36.22,80813.34,0.0,0.01427,2e-05,1.64108]
[1778387579400,36.22,80813.67,0.0,0.01427,2e-05,1.64169]
[1778387584450,36.22,80803.58,0.0,0.01405,2e-05,1.61941]
[1778387591484,36.22,80804.0,0.0,0.01406,2e-05,1.62033]
[1778387597527,36.22,80797.11,0.0,0.01391,2e-05,1.60529]
[1778387602561,36.22,80798.53,0.0,0.01394,2e-05,1.60838]
[1778387609610,36.22,80799.81,0.0,0.01397,2e-05,1.61117]
[1778387614662,36.22,80800.5,0.0,0.01396,2e-05,1.6098]
[1778387619680,36.22,80807.74,0.0,0.01412,2e-05,1.62565]
[1778387624736,36.22,80811.47,0.0,0.0142,2e-05,1.63387]
[1778387629750,36.22,80813.54,0.0,0.01425,2e-05,1.63839]
[1778387634806,36.22,80815.57,0.0,0.01429,2e-05,1.6428]
[1778387639821,36.22,80816.15,0.0,0.0143,2e-05,1.64392]
[1778387644876,36.22,80809.64,0.0,0.01416,2e-05,1.62946]
[1778387650898,36.22,80809.87,0.0,0.01416,2e-05,1.62992]
[1778387655932,36.22,80809.15,0.0,0.01415,2e-05,1.6283]
[1778387662981,36.22,80810.24,0.0,0.01417,2e-05,1.63059]
[1778387669024,36.22,80811.53,0.0,0.0142,2e-05,1.63332]
[1778387674063,36.22,80810.96,0.0,0.01416,2e-05,1.62904]
[1778387682120,36.22,80801.0,0.0,0.01394,2e-05,1.60719]
[1778387687156,36.22,80795.58,0.0,0.01382,2e-05,1.59541]
[1778387692190,36.22,80795.67,0.0,0.01382,2e-05,1.59561]
[1778387697225,36.22,80795.62,0.0,0.01382,2e-05,1.5955]
[1778387703268,36.22,80796.4,0.0,0.01384,2e-05,1.59719]
[1778387708303,36.22,80799.28,0.0,0.0139,2e-05,1.60344]
[1778387713342,36.22,80800.28,0.0,0.01392,2e-05,1.60562]
[1778387718372,36.22,80800.55,0.0,0.01393,2e-05,1.6062]
[1778387725441,36.22,80797.75,0.0,0.01387,2e-05,1.60012]
[1778387731463,36.22,80798.87,0.0,0.01387,2e-05,1.59968]
[1778387736500,36.22,80799.67,0.0,0.01389,2e-05,1.60142]
[1778387741533,36.22,80799.09,0.0,0.01387,2e-05,1.60016]
[1778387746568,36.22,80799.37,0.0,0.01388,2e-05,1.60077]
[1778387755652,36.22,80800.42,0.0,0.0139,2e-05,1.60305]
[1778387760666,36.22,80799.73,0.0,0.01389,2e-05,1.60155]
[1778387765723,36.22,80800.47,0.0,0.0139,2e-05,1.60316]
[1778387770737,36.22,80800.15,0.0,0.0139,2e-05,1.60246]
[1778387775793,36.22,80797.65,0.0,0.01384,2e-05,1.59704]
[1778387785863,36.22,80800.34,0.0,0.0139,2e-05,1.60288]
[1778387791885,36.22,80802.39,0.0,0.01392,2e-05,1.60447]
[1778387796920,36.22,80801.41,0.0,0.0139,2e-05,1.60234]
[1778387802962,36.22,80801.4,0.0,0.0139,2e-05,1.60231]
[1778387811019,36.22,80801.6,0.0,0.0139,2e-05,1.60275]
[1778387816073,36.22,80800.83,0.0,0.01389,2e-05,1.60107]
[1778387825117,36.22,80800.41,0.0,0.01388,2e-05,1.60016]
[1778387833172,36.22,80800.39,0.0,0.01388,2e-05,1.60012]
[1778387839214,36.22,80800.43,0.0,0.01388,2e-05,1.60021]
[1778387844251,36.22,80799.06,0.0,0.01385,2e-05,1.59723]
[1778387851888,36.22,80798.03,0.0,0.01383,2e-05,1.595]
[1778387859357,36.22,80798.71,0.0,0.01382,2e-05,1.59361]
[1778387864391,36.22,80799.05,0.0,0.01383,2e-05,1.59435]
[1778387869427,36.22,80799.93,0.0,0.01384,2e-05,1.59626]
[1778387874461,36.22,80799.75,0.0,0.01384,2e-05,1.59586]
[1778387879497,36.22,80799.85,0.0,0.01384,2e-05,1.59608]
[1778387884531,36.22,80799.99,0.0,0.01385,2e-05,1.59639]
[1778387894598,36.22,80800.05,0.0,0.01385,2e-05,1.59652]
[1778387901650,36.22,80803.9,0.0,0.01393,2e-05,1.60488]
[1778387906704,36.22,80803.11,0.0,0.01391,2e-05,1.60316]
[1778387911721,36.22,80803.0,0.0,0.01389,2e-05,1.60005]
[1778387916774,36.22,80803.47,0.0,0.0139,2e-05,1.60107]
[1778387921791,36.22,80803.96,0.0,0.01391,2e-05,1.60214]
[1778387926843,36.22,80803.36,0.0,0.0139,2e-05,1.60083]
[1778387932868,36.22,80803.36,0.0,0.0139,2e-05,1.60083]
[1778387937903,36.22,80802.56,0.0,0.01388,2e-05,1.5991]
[1778387941932,36.22,80815.91,0.0,0.01417,2e-05,1.6283]
[1778387946983,36.22,80812.66,0.0,0.0141,2e-05,1.62115]
[1778387955024,36.22,80812.23,0.0,0.01409,2e-05,1.62021]
[1778387960058,36.22,80806.13,0.0,0.01396,2e-05,1.60686]
[1778387965093,36.22,80806.03,0.0,0.01395,2e-05,1.60665]
[1778387970128,36.22,80806.01,0.0,0.01395,2e-05,1.6066]
[1778387977196,36.22,80805.95,0.0,0.01393,2e-05,1.6036]
[1778387982212,36.22,80805.9,0.0,0.01393,2e-05,1.60349]
[1778387987265,36.22,80805.53,0.0,0.01392,2e-05,1.60268]
[1778387995303,36.22,80803.48,0.0,0.01387,2e-05,1.59823]
[1778388000341,36.22,80803.55,0.0,0.01388,2e-05,1.59838]
[1778388007407,36.22,80804.1,0.0,0.01389,2e-05,1.59957]
[1778388012424,36.22,80804.31,0.0,0.01389,2e-05,1.60003]
[1778388017477,36.22,80804.43,0.0,0.01389,2e-05,1.60029]
[1778388022499,36.22,80804.43,0.0,0.01389,2e-05,1.60029]
[1778388027548,36.22,80804.89,0.0,0.0139,2e-05,1.60129]
[1778388034582,36.22,80804.34,0.0,0.01387,2e-05,1.59722]
[1778388043645,36.22,80804.52,0.0,0.01387,2e-05,1.59761]
[1778388049687,36.22,80804.44,0.0,0.01387,2e-05,1.59744]
[1778388057758,36.22,80803.84,0.0,0.01386,2e-05,1.59614]
[1778388063789,36.22,80803.62,0.0,0.01385,2e-05,1.59566]
[1778388068820,36.22,80803.19,0.0,0.01384,2e-05,1.59473]
[1778388073855,36.22,80802.69,0.0,0.01383,2e-05,1.59364]
[1778388079897,36.22,80802.53,0.0,0.01383,2e-05,1.5933]
[1778388085939,36.22,80802.82,0.0,0.01384,2e-05,1.59393]
[1778388092988,36.22,80802.37,0.0,0.0138,2e-05,1.59009]
[1778388098038,36.22,80802.58,0.0,0.01381,2e-05,1.59054]
[1778388103058,36.22,80801.9,0.0,0.01379,2e-05,1.58907]
[1778388108108,36.22,80802.48,0.0,0.0138,2e-05,1.59033]
[1778388114137,36.22,80802.44,0.0,0.0138,2e-05,1.59024]
[1778388119171,36.22,80802.3,0.0,0.0138,2e-05,1.58994]
[1778388124206,36.22,80799.52,0.0,0.01374,2e-05,1.58393]
[1778388134278,36.22,80799.71,0.0,0.01374,2e-05,1.58434]
[1778388146362,36.22,80800.98,0.0,0.01377,2e-05,1.58708]
[1778388152402,36.22,80799.37,0.0,0.01371,2e-05,1.58075]
[1778388158461,36.22,80799.27,0.0,0.01371,2e-05,1.58054]
[1778388166509,36.22,80799.27,0.0,0.01371,2e-05,1.58054]
[1778388172551,36.22,80799.34,0.0,0.01371,2e-05,1.58069]
[1778388177587,36.22,80799.78,0.0,0.01372,2e-05,1.58164]
[1778388182621,36.22,80793.84,0.0,0.0136,2e-05,1.56888]
[1778388187656,36.22,80783.95,0.0,0.01339,2e-05,1.54781]
[1778388192691,36.22,80775.69,0.0,0.01321,2e-05,1.53039]
[1778388197727,36.22,80766.67,0.0,0.01303,2e-05,1.51154]
[1778388202761,36.22,80767.28,0.0,0.01304,2e-05,1.51281]
[1778388207801,36.22,80766.96,0.0,0.01303,2e-05,1.51215]
[1778388213839,36.22,80767.07,0.0,0.01301,2e-05,1.50961]
[1778388218888,36.22,80766.85,0.0,0.01301,2e-05,1.50915]
[1778388223909,36.22,80763.99,0.0,0.01295,2e-05,1.50322]
[1778388228960,36.22,80761.66,0.0,0.0129,2e-05,1.4984]
[1778388235995,36.22,80763.27,0.0,0.01293,2e-05,1.50173]
[1778388241031,36.22,80764.33,0.0,0.01296,2e-05,1.50392]
[1778388249102,36.22,80765.47,0.0,0.01298,2e-05,1.50629]
[1778388254124,36.22,80765.68,0.0,0.01298,2e-05,1.50672]
[1778388259171,36.22,80765.88,0.0,0.01299,2e-05,1.50714]
[1778388264191,36.22,80765.89,0.0,0.01299,2e-05,1.50716]
[1778388269241,36.22,80758.07,0.0,0.01283,2e-05,1.491]
[1778388277283,36.22,80758.54,0.0,0.01281,2e-05,1.48922]
[1778388283326,36.22,80758.55,0.0,0.01282,2e-05,1.48924]
[1778388289382,36.22,80759.01,0.0,0.01282,2e-05,1.49019]
[1778388294402,36.22,80759.51,0.0,0.01283,2e-05,1.49122]
[1778388299454,36.22,80760.05,0.0,0.01285,2e-05,1.49233]
[1778388304472,36.22,80760.5,0.0,0.01285,2e-05,1.49326]
[1778388309521,36.22,80758.95,0.0,0.01282,2e-05,1.49007]
[1778388315557,36.22,80749.21,0.0,0.01263,2e-05,1.47014]
[1778388320592,36.22,80743.24,0.0,0.01251,2e-05,1.45803]
[1778388325627,36.22,80742.35,0.0,0.01249,2e-05,1.45623]
[1778388331669,36.22,80739.74,0.0,0.01242,2e-05,1.44828]
[1778388336704,36.22,80739.29,0.0,0.01241,2e-05,1.44737]
[1778388341740,36.22,80735.21,0.0,0.01233,2e-05,1.43919]
[1778388344762,36.22,80724.75,0.0,0.01212,2e-05,1.41838]
[1778388349807,36.22,80719.79,0.0,0.01203,2e-05,1.40859]
[1778388354830,36.22,80733.78,0.0,0.0123,2e-05,1.43633]
[1778388359877,36.22,80733.94,0.0,0.0123,2e-05,1.43665]
[1778388364900,36.22,80733.38,0.0,0.01229,2e-05,1.43553]
[1778388369948,36.22,80728.54,0.0,0.0122,2e-05,1.42589]
[1778388374974,36.22,80723.82,0.0,0.01211,2e-05,1.41654]
[1778388380021,36.22,80723.36,0.0,0.0121,2e-05,1.41563]
[1778388386050,36.22,80723.95,0.0,0.01211,2e-05,1.4168]
[1778388391085,36.22,80724.26,0.0,0.01209,2e-05,1.41475]
[1778388396121,36.22,80725.4,0.0,0.01211,2e-05,1.41701]
[1778388402162,36.22,80723.14,0.0,0.01207,2e-05,1.41254]
[1778388407197,36.22,80723.85,0.0,0.01208,2e-05,1.41394]
[1778388413239,36.22,80723.76,0.0,0.01208,2e-05,1.41377]
[1778388420299,36.22,80724.71,0.0,0.0121,2e-05,1.41564]
[1778388426331,36.22,80725.5,0.0,0.01212,2e-05,1.4172]
[1778388432373,36.22,80725.89,0.0,0.01212,2e-05,1.41797]
[1778388437408,36.22,80725.79,0.0,0.01212,2e-05,1.41778]
[1778388442443,36.22,80726.41,0.0,0.01213,2e-05,1.419]
[1778388447478,36.22,80726.33,0.0,0.01213,2e-05,1.41885]
[1778388454533,36.22,80726.48,0.0,0.01211,2e-05,1.41648]
[1778388459567,36.22,80726.44,0.0,0.01211,2e-05,1.4164]
[1778388465610,36.22,80726.65,0.0,0.01212,2e-05,1.41682]
[1778388470651,36.22,80726.09,0.0,0.01211,2e-05,1.41571]
[1778388476686,36.22,80726.25,0.0,0.01211,2e-05,1.41603]
[1778388481723,36.22,80726.49,0.0,0.01211,2e-05,1.4165]
[1778388486757,36.22,80725.72,0.0,0.0121,2e-05,1.41498]
[1778388492798,36.22,80733.37,0.0,0.01225,2e-05,1.43016]
[1778388500866,36.22,80731.84,0.0,0.01222,2e-05,1.42711]
[1778388506896,36.22,80731.66,0.0,0.01221,2e-05,1.42675]
[1778388511932,36.22,80731.96,0.0,0.0122,2e-05,1.42468]
[1778388519988,36.22,80731.06,0.0,0.01218,2e-05,1.42289]
[1778388525024,36.22,80725.86,0.0,0.01208,2e-05,1.4126]
[1778388530059,36.22,80723.66,0.0,0.01204,2e-05,1.40827]
[1778388535093,36.22,80724.31,0.0,0.01205,2e-05,1.40955]
[1778388540131,36.22,80724.66,0.0,0.01206,2e-05,1.41024]
[1778388545166,36.22,80725.2,0.0,0.01207,2e-05,1.4113]
[1778388550201,36.22,80725.6,0.0,0.01207,2e-05,1.41209]
[1778388555236,36.22,80726.11,0.0,0.01208,2e-05,1.4131]
[1778388560271,36.22,80723.95,0.0,0.01204,2e-05,1.40884]
[1778388565307,36.22,80721.26,0.0,0.01199,2e-05,1.40355]
[1778388570341,36.22,80726.84,0.0,0.0121,2e-05,1.41454]
[1778388576384,36.22,80726.57,0.0,0.01207,2e-05,1.41135]
[1778388581435,36.22,80726.27,0.0,0.01207,2e-05,1.41076]
[1778388586454,36.22,80726.27,0.0,0.01207,2e-05,1.41076]
[1778388591504,36.22,80733.43,0.0,0.0122,2e-05,1.42493]
[1778388596524,36.22,80725.34,0.0,0.01205,2e-05,1.40893]
[1778388601575,36.22,80725.81,0.0,0.01206,2e-05,1.40985]
[1778388606594,36.22,80725.92,0.0,0.01206,2e-05,1.41007]
[1778388611645,36.22,80736.87,0.0,0.01227,2e-05,1.43178]
[1778388616665,36.22,80736.47,0.0,0.01226,2e-05,1.43098]
[1778388621715,36.22,80735.96,0.0,0.01225,2e-05,1.42996]
[1778388631785,36.22,80735.34,0.0,0.01222,2e-05,1.42605]
[1778388637913,36.22,80734.29,0.0,0.0122,2e-05,1.42397]
[1778388643853,36.22,80736.64,0.0,0.01224,2e-05,1.42864]
[1778388648888,36.22,80735.95,0.0,0.01223,2e-05,1.42727]
[1778388653924,36.22,80739.02,0.0,0.01229,2e-05,1.43339]
[1778388658959,36.22,80738.76,0.0,0.01229,2e-05,1.43287]
[1778388663993,36.22,80741.37,0.0,0.01234,2e-05,1.43809]
[1778388672070,36.22,80740.26,0.0,0.01232,2e-05,1.43587]
[1778388677084,36.22,80738.09,0.0,0.01227,2e-05,1.43153]
[1778388682140,36.22,80737.56,0.0,0.01226,2e-05,1.43047]
[1778388692210,36.22,80736.51,0.0,0.01222,2e-05,1.42571]
[1778388697252,36.22,80736.21,0.0,0.01221,2e-05,1.42511]
[1778388702287,36.22,80737.04,0.0,0.01223,2e-05,1.42676]
[1778388707328,36.22,80747.91,0.0,0.01244,2e-05,1.44852]
[1778388712360,36.22,80750.72,0.0,0.0125,2e-05,1.45419]
[1778388717393,36.22,80752.24,0.0,0.01253,2e-05,1.45727]
[1778388722430,36.22,80753.96,0.0,0.01256,2e-05,1.46075]
[1778388727464,36.22,80752.24,0.0,0.01253,2e-05,1.45727]
[1778388732490,36.22,80753.41,0.0,0.01255,2e-05,1.45964]
[1778388737534,36.22,80753.23,0.0,0.01255,2e-05,1.45927]
[1778388742568,36.22,80754.26,0.0,0.01257,2e-05,1.46136]
[1778388747604,36.22,80754.79,0.0,0.01258,2e-05,1.46243]
[1778388752638,36.22,80755.36,0.0,0.01257,2e-05,1.46087]
[1778388757673,36.22,80755.7,0.0,0.01258,2e-05,1.46156]
[1778388762708,36.22,80758.3,0.0,0.01263,2e-05,1.46684]
[1778388772771,36.22,80758.76,0.0,0.01264,2e-05,1.46778]
[1778388778820,36.22,80760.19,0.0,0.01267,2e-05,1.47069]
[1778388783855,36.22,80761.53,0.0,0.01269,2e-05,1.47343]
[1778388792912,36.22,80761.73,0.0,0.0127,2e-05,1.47384]
[1778388797954,36.22,80768.3,0.0,0.01283,2e-05,1.4873]
[1778388802982,36.22,80769.27,0.0,0.01285,2e-05,1.4893]
[1778388808028,36.22,80770.68,0.0,0.01288,2e-05,1.49221]
[1778388813062,36.22,80768.7,0.0,0.01282,2e-05,1.48537]
[1778388818097,36.22,80765.85,0.0,0.01276,2e-05,1.47952]
[1778388823133,36.22,80764.13,0.0,0.01272,2e-05,1.476]
[1778388828168,36.22,80760.26,0.0,0.01265,2e-05,1.4681]
[1778388833195,36.22,80759.46,0.0,0.01263,2e-05,1.46647]
[1778388838237,36.22,80759.68,0.0,0.01263,2e-05,1.46692]
[1778388843272,36.22,80759.64,0.0,0.01263,2e-05,1.46684]
[1778388853343,36.22,80761.24,0.0,0.01266,2e-05,1.4701]
[1778388861399,36.22,80761.47,0.0,0.01267,2e-05,1.47057]
[1778388866434,36.22,80761.78,0.0,0.01268,2e-05,1.4712]
[1778388871470,36.22,80761.85,0.0,0.01265,2e-05,1.46861]
[1778388883547,36.22,80762.13,0.0,0.01266,2e-05,1.46918]
[1778388889596,36.22,80762.16,0.0,0.01266,2e-05,1.46924]
[1778388895637,36.22,80762.1,0.0,0.01266,2e-05,1.46912]
[1778388901682,36.22,80762.1,0.0,0.01266,2e-05,1.46912]
[1778388906717,36.22,80762.29,0.0,0.01266,2e-05,1.46951]
[1778388911752,36.22,80764.6,0.0,0.01271,2e-05,1.47422]
[1778388916787,36.22,80765.88,0.0,0.01274,2e-05,1.47684]
[1778388922831,36.22,80767.33,0.0,0.01276,2e-05,1.47981]
[1778388930885,36.22,80766.48,0.0,0.01275,2e-05,1.47807]
[1778388935920,36.22,80762.38,0.0,0.01264,2e-05,1.46696]
[1778388940955,36.22,80764.88,0.0,0.01269,2e-05,1.47206]
[1778388945990,36.22,80763.66,0.0,0.01267,2e-05,1.46957]
[1778388951025,36.22,80756.67,0.0,0.01253,2e-05,1.45537]
[1778388956063,36.22,80757.08,0.0,0.01254,2e-05,1.4562]
[1778388964118,36.22,80760.34,0.0,0.0126,2e-05,1.46281]
[1778388969148,36.22,80760.34,0.0,0.0126,2e-05,1.46281]
[1778388974192,36.22,80766.7,0.0,0.01273,2e-05,1.47578]
[1778388978946,36.22,80767.5,0.0,0.01275,2e-05,1.47741]
[1778388979569,36.22,80767.5,0.0,0.01275,2e-05,1.47741]
[1778388985263,36.22,80765.77,0.0,0.01271,2e-05,1.47387]
[1778388990298,36.22,80765.18,0.0,0.0127,2e-05,1.47267]
[1778388994031,36.22,80763.97,0.0,0.01265,2e-05,1.46746]
[1778388994331,36.22,80763.29,0.0,0.01264,2e-05,1.46608]
[1778388999363,36.22,80763.79,0.0,0.01265,2e-05,1.4671]
[1778389004402,36.22,80761.58,0.0,0.0126,2e-05,1.4626]
[1778389005898,36.22,80761.58,0.0,0.0126,2e-05,1.4626]
[1778389006410,36.22,80761.87,0.0,0.01261,2e-05,1.46319]
[1778389011446,36.22,80761.47,0.0,0.0126,2e-05,1.46238]
[1778389012591,36.22,80761.47,0.0,0.0126,2e-05,1.46238]
[1778389012641,36.22,80761.13,0.0,0.01259,2e-05,1.46169]
[1778389018496,36.22,80760.98,0.0,0.01259,2e-05,1.46138]
[1778389023531,36.22,80762.07,0.0,0.01261,2e-05,1.4636]
[1778389023949,36.22,80762.07,0.0,0.01261,2e-05,1.4636]
[1778389024544,36.22,80761.6,0.0,0.0126,2e-05,1.46264]
[1778389034613,36.22,80762.64,0.0,0.01262,2e-05,1.46476]
[1778389035135,36.22,80762.64,0.0,0.01262,2e-05,1.46476]
[1778389035615,36.22,80762.64,0.0,0.01262,2e-05,1.46476]
[1778389040178,36.22,80762.15,0.0,0.01262,2e-05,1.46376]
[1778389040652,36.22,80762.22,0.0,0.01262,2e-05,1.4639]
[1778389040805,36.22,80762.22,0.0,0.01262,2e-05,1.4639]
[1778389040854,36.22,80762.14,0.0,0.01261,2e-05,1.46374]
[1778389046696,36.22,80754.69,0.0,0.01247,2e-05,1.44865]
[1778389051731,36.22,80755.99,0.0,0.01247,2e-05,1.44856]
[1778389058781,36.22,80756.22,0.0,0.01247,2e-05,1.44903]
[1778389063231,36.22,80756.22,0.0,0.01247,2e-05,1.44903]
[1778389063239,36.22,80756.78,0.0,0.01249,2e-05,1.45016]
[1778389069858,36.22,80757.62,0.0,0.0125,2e-05,1.45185]
[1778389074897,36.22,80758.08,0.0,0.01251,2e-05,1.45278]
[1778389077203,36.22,80758.08,0.0,0.01251,2e-05,1.45278]
[1778389077304,36.22,80758.08,0.0,0.01251,2e-05,1.45278]
[1778389081783,36.22,80758.08,0.0,0.01251,2e-05,1.45278]
[1778389081841,36.22,80760.31,0.0,0.01256,2e-05,1.4573]
[1778389086976,36.22,80759.43,0.0,0.01254,2e-05,1.45552]
[1778389094026,36.22,80760.48,0.0,0.01256,2e-05,1.45764]
[1778389099061,36.22,80760.68,0.0,0.01256,2e-05,1.45805]
[1778389101034,36.22,80760.55,0.0,0.01256,2e-05,1.45778]
[1778389101078,36.22,80760.49,0.0,0.01256,2e-05,1.45766]
[1778389105976,36.22,80760.89,0.0,0.01257,2e-05,1.45847]
[1778389113155,36.22,80760.89,0.0,0.01254,2e-05,1.45575]
[1778389122222,36.22,80761.25,0.0,0.01255,2e-05,1.45648]
[1778389130060,36.22,80761.5,0.0,0.01256,2e-05,1.45699]
[1778389130147,36.22,80761.5,0.0,0.01256,2e-05,1.45699]
[1778389132619,36.22,80761.5,0.0,0.01256,2e-05,1.45699]
[1778389132653,36.22,80761.61,0.0,0.01256,2e-05,1.45721]
[1778389134807,36.22,80761.61,0.0,0.01256,2e-05,1.45721]
[1778389134890,36.22,80761.61,0.0,0.01256,2e-05,1.45721]
[1778389137560,36.22,80761.61,0.0,0.01256,2e-05,1.45721]
[1778389137600,36.22,80761.61,0.0,0.01256,2e-05,1.45721]
[1778389145417,36.22,80761.61,0.0,0.01256,2e-05,1.45721]
[1778389145518,36.22,80761.77,0.0,0.01256,2e-05,1.45753]
[1778389151426,36.22,80761.77,0.0,0.01256,2e-05,1.45753]
[1778389162503,36.22,80761.15,0.0,0.01255,2e-05,1.45628]
[1778389167541,36.22,80760.81,0.0,0.01254,2e-05,1.45559]
[1778389172450,36.22,80760.77,0.0,0.01254,2e-05,1.45551]
[1778389172476,36.22,80760.75,0.0,0.01252,2e-05,1.45275]
[1778389179638,36.22,80760.75,0.0,0.01252,2e-05,1.45275]
[1778389185683,36.22,80760.28,0.0,0.01251,2e-05,1.4518]
[1778389191718,36.22,80760.28,0.0,0.01251,2e-05,1.4518]
[1778389196757,36.22,80754.66,0.0,0.0124,2e-05,1.44047]
[1778389197538,36.22,80754.66,0.0,0.0124,2e-05,1.44047]
[1778389197763,36.22,80749.02,0.0,0.01229,2e-05,1.42917]
[1778389202799,36.22,80746.66,0.0,0.01224,2e-05,1.42447]
[1778389208848,36.22,80745.75,0.0,0.01222,2e-05,1.42266]
[1778389215895,36.22,80744.03,0.0,0.01219,2e-05,1.41924]
[1778389221928,36.22,80744.03,0.0,0.01219,2e-05,1.41924]
[1778389227981,36.22,80741.79,0.0,0.01215,2e-05,1.4148]
[1778389231002,36.22,80733.72,0.0,0.01197,2e-05,1.39624]
[1778389234098,36.22,80731.17,0.0,0.01192,2e-05,1.39125]
[1778389234112,36.22,80730.72,0.0,0.01191,2e-05,1.39037]
[1778389241076,36.22,80728.81,0.0,0.01187,2e-05,1.38664]
[1778389246112,36.22,80727.51,0.0,0.01185,2e-05,1.38411]
[1778389256177,36.22,80728.14,0.0,0.01186,2e-05,1.38533]
[1778389263230,36.22,80728.64,0.0,0.01187,2e-05,1.38631]
[1778389270279,36.22,80729.05,0.0,0.01188,2e-05,1.38711]
[1778389275315,36.22,80720.05,0.0,0.01171,2e-05,1.36965]
[1778389279699,36.22,80720.64,0.0,0.01172,2e-05,1.37079]
[1778389279769,36.22,80712.7,0.0,0.01157,2e-05,1.35552]
[1778389285384,36.22,80710.29,0.0,0.01153,2e-05,1.35091]
[1778389290419,36.22,80709.44,0.0,0.01151,2e-05,1.34929]
[1778389293754,36.22,80709.42,0.0,0.01149,2e-05,1.34667]
[1778389293829,36.22,80709.71,0.0,0.01149,2e-05,1.34722]
[1778389299488,36.22,80708.79,0.0,0.01148,2e-05,1.34547]
[1778389304521,36.22,80708.15,0.0,0.01146,2e-05,1.34425]
[1778389307920,36.22,80707.99,0.0,0.01146,2e-05,1.34394]
[1778389307954,36.22,80707.05,0.0,0.01144,2e-05,1.34216]
[1778389316601,36.22,80707.04,0.0,0.01144,2e-05,1.34214]
[1778389321641,36.22,80707.17,0.0,0.01145,2e-05,1.34238]
[1778389326676,36.22,80706.4,0.0,0.01143,2e-05,1.34092]
[1778389328952,36.22,80705.8,0.0,0.01142,2e-05,1.33978]
[1778389329051,36.22,80705.39,0.0,0.01141,2e-05,1.33901]
[1778389334732,36.22,80705.03,0.0,0.01141,2e-05,1.33832]
[1778389339766,36.22,80703.45,0.0,0.01138,2e-05,1.33533]
[1778389344804,36.22,80702.98,0.0,0.01137,2e-05,1.33444]
[1778389349836,36.22,80702.95,0.0,0.01137,2e-05,1.33439]
[1778389355879,36.22,80702.8,0.0,0.01134,2e-05,1.33153]
[1778389363934,36.22,80702.71,0.0,0.01134,2e-05,1.33136]
[1778389368970,36.22,80704.84,0.0,0.01138,2e-05,1.33539]
[1778389372756,36.22,80704.5,0.0,0.01138,2e-05,1.33475]
[1778389372997,36.22,80704.13,0.0,0.01137,2e-05,1.33405]
[1778389381053,36.22,80702.55,0.0,0.01134,2e-05,1.33106]
[1778389386089,36.22,80703.1,0.0,0.01135,2e-05,1.3321]
[1778389391125,36.22,80703.48,0.0,0.01136,2e-05,1.33282]
[1778389397161,36.22,80703.48,0.0,0.01136,2e-05,1.33282]
[1778389402201,36.22,80703.48,0.0,0.01136,2e-05,1.33282]
[1778389407002,36.22,80712.44,0.0,0.01152,2e-05,1.34983]
[1778389407103,36.22,80713.96,0.0,0.01155,2e-05,1.35274]
[1778389407909,36.22,80713.96,0.0,0.01155,2e-05,1.35274]
[1778389408010,36.22,80714.21,0.0,0.01156,2e-05,1.35322]
[1778389408767,36.22,80714.21,0.0,0.01156,2e-05,1.35322]
[1778389408836,36.22,80713.55,0.0,0.01154,2e-05,1.35195]
[1778389412644,36.22,80713.55,0.0,0.01152,2e-05,1.34936]
[1778389412745,36.22,80712.88,0.0,0.01151,2e-05,1.34808]
[1778389418150,36.22,80712.36,0.0,0.0115,2e-05,1.34709]
[1778389418318,36.22,80711.96,0.0,0.01149,2e-05,1.34633]
[1778389423352,36.22,80721.91,0.0,0.01168,2e-05,1.36539]
[1778389428387,36.22,80718.58,0.0,0.01162,2e-05,1.35899]
[1778389433427,36.22,80717.57,0.0,0.0116,2e-05,1.35705]
[1778389438457,36.22,80709.39,0.0,0.01144,2e-05,1.34144]
[1778389442970,36.22,80716.16,0.0,0.01157,2e-05,1.35435]
[1778389442972,36.22,80716.04,0.0,0.01157,2e-05,1.35412]
[1778389449039,36.22,80717.48,0.0,0.01159,2e-05,1.35688]
[1778389449088,36.22,80717.44,0.0,0.01159,2e-05,1.3568]
[1778389454569,36.22,80720.01,0.0,0.01164,2e-05,1.36174]
[1778389462626,36.22,80721.16,0.0,0.01166,2e-05,1.36395]
[1778389467667,36.22,80722.1,0.0,0.01168,2e-05,1.36576]
[1778389473703,36.22,80722.17,0.0,0.01166,2e-05,1.36328]
[1778389478738,36.22,80727.06,0.0,0.01175,2e-05,1.37272]
[1778389483777,36.22,80727.01,0.0,0.01175,2e-05,1.37262]
[1778389488808,36.22,80726.28,0.0,0.01174,2e-05,1.37121]
[1778389495859,36.22,80722.22,0.0,0.01166,2e-05,1.36338]
[1778389500894,36.22,80723.41,0.0,0.01168,2e-05,1.36567]
[1778389505933,36.22,80724.4,0.0,0.0117,2e-05,1.36758]
[1778389510973,36.22,80731.23,0.0,0.01183,2e-05,1.38081]
[1778389518022,36.22,80732.2,0.0,0.01185,2e-05,1.3827]
[1778389523055,36.22,80731.71,0.0,0.01184,2e-05,1.38174]
[1778389528096,36.22,80730.15,0.0,0.01181,2e-05,1.37871]
[1778389533126,36.22,80725.73,0.0,0.01171,2e-05,1.36753]
[1778389538158,36.22,80724.59,0.0,0.01169,2e-05,1.36533]
[1778389543197,36.22,80724.75,0.0,0.01169,2e-05,1.36563]
[1778389548228,36.22,80725.02,0.0,0.01169,2e-05,1.36616]
[1778389554273,36.22,80725.12,0.0,0.0117,2e-05,1.36635]
[1778389559308,36.22,80725.39,0.0,0.0117,2e-05,1.36687]
[1778389564343,36.22,80725.58,0.0,0.0117,2e-05,1.36724]
[1778389573407,36.22,80725.41,0.0,0.0117,2e-05,1.36691]
[1778389578440,36.22,80725.7,0.0,0.01171,2e-05,1.36747]
[1778389586497,36.22,80725.76,0.0,0.01171,2e-05,1.36758]
[1778389596566,36.22,80725.74,0.0,0.01169,2e-05,1.36493]
[1778389604140,36.22,80725.92,0.0,0.01169,2e-05,1.36527]
[1778389611674,36.22,80726.05,0.0,0.01169,2e-05,1.36552]
[1778389617716,36.22,80725.91,0.0,0.01169,2e-05,1.36525]
[1778389628793,36.22,80726.07,0.0,0.01169,2e-05,1.36556]
[1778389633830,36.22,80724.7,0.0,0.01167,2e-05,1.36292]
[1778389638866,36.22,80724.49,0.0,0.01166,2e-05,1.36252]
[1778389643899,36.22,80728.02,0.0,0.01173,2e-05,1.36933]
[1778389648937,36.22,80729.21,0.0,0.01175,2e-05,1.37163]
[1778389653968,36.22,80728.68,0.0,0.01172,2e-05,1.36798]
[1778389659003,36.22,80728.36,0.0,0.01171,2e-05,1.36736]
[1778389664042,36.22,80727.39,0.0,0.01169,2e-05,1.36549]
[1778389669074,36.22,80726.57,0.0,0.01168,2e-05,1.36391]
[1778389676128,36.22,80726.18,0.0,0.01167,2e-05,1.36316]
[1778389681161,36.22,80719.51,0.0,0.01155,2e-05,1.35036]
[1778389686196,36.22,80719.6,0.0,0.01155,2e-05,1.35053]
[1778389692238,36.22,80721.48,0.0,0.01158,2e-05,1.35413]
[1778389698280,36.22,80721.24,0.0,0.01158,2e-05,1.35367]
[1778389703315,36.22,80720.21,0.0,0.01156,2e-05,1.3517]
[1778389709357,36.22,80718.76,0.0,0.01153,2e-05,1.34893]
[1778389714392,36.22,80719.24,0.0,0.01152,2e-05,1.34724]
[1778389719430,36.22,80719.97,0.0,0.01153,2e-05,1.34864]
[1778389725469,36.22,80719.43,0.0,0.01152,2e-05,1.34761]
[1778389730510,36.22,80721.04,0.0,0.01155,2e-05,1.35068]
[1778389735539,36.22,80721.57,0.0,0.01156,2e-05,1.3517]
[1778389740574,36.22,80722.86,0.0,0.01159,2e-05,1.35417]
[1778389746616,36.22,80723.32,0.0,0.0116,2e-05,1.35505]
[1778389756686,36.22,80723.64,0.0,0.0116,2e-05,1.35566]
[1778389766753,36.22,80724.15,0.0,0.01161,2e-05,1.35664]
[1778389772799,36.22,80724.56,0.0,0.0116,2e-05,1.35482]
[1778389779853,36.22,80724.69,0.0,0.0116,2e-05,1.35507]
[1778389785891,36.22,80727.86,0.0,0.01166,2e-05,1.36116]
[1778389790925,36.22,80728.91,0.0,0.01168,2e-05,1.36318]
[1778389796968,36.22,80728.66,0.0,0.01168,2e-05,1.3627]
[1778389802002,36.22,80728.27,0.0,0.01167,2e-05,1.36195]
[1778389807046,36.22,80731.04,0.0,0.01172,2e-05,1.36729]
[1778389813086,36.22,80735.02,0.0,0.0118,2e-05,1.375]
[1778389819129,36.22,80736.16,0.0,0.01182,2e-05,1.37721]
[1778389827184,36.22,80740.11,0.0,0.01189,2e-05,1.3849]
[1778389833228,36.22,80740.48,0.0,0.01188,2e-05,1.38297]
[1778389839270,36.22,80740.74,0.0,0.01188,2e-05,1.38348]
[1778389845312,36.22,80741.37,0.0,0.01189,2e-05,1.38471]
[1778389850350,36.22,80741.85,0.0,0.0119,2e-05,1.38565]
[1778389859411,36.22,80741.85,0.0,0.0119,2e-05,1.38565]
[1778389864446,36.22,80745.66,0.0,0.01198,2e-05,1.3931]
[1778389870494,36.22,80748.99,0.0,0.01204,2e-05,1.39965]
[1778389876533,36.22,80750.86,0.0,0.01208,2e-05,1.40333]
[1778389885848,36.22,80752.48,0.0,0.01211,2e-05,1.40653]
[1778389892644,36.22,80754.99,0.0,0.01214,2e-05,1.40881]
[1778389898688,36.22,80755.43,0.0,0.01214,2e-05,1.40969]
[1778389903722,36.22,80756.45,0.0,0.01216,2e-05,1.41171]
[1778389910785,36.22,80753.42,0.0,0.01211,2e-05,1.40571]
[1778389919834,36.22,80754.1,0.0,0.01212,2e-05,1.40705]
[1778389924869,36.22,80755.16,0.0,0.01214,2e-05,1.40915]
[1778389929906,36.22,80755.65,0.0,0.01215,2e-05,1.41012]
[1778389934944,36.22,80755.29,0.0,0.01214,2e-05,1.40941]
[1778389939978,36.22,80754.41,0.0,0.01212,2e-05,1.40767]
[1778389947029,36.22,80754.2,0.0,0.01212,2e-05,1.40725]
[1778389953072,36.22,80751.98,0.0,0.01206,2e-05,1.4002]
[1778389958105,36.22,80749.6,0.0,0.01201,2e-05,1.39551]
[1778389963140,36.22,80747.76,0.0,0.01197,2e-05,1.3919]
[1778389968175,36.22,80745.66,0.0,0.01193,2e-05,1.38779]
[1778389974217,36.22,80746.5,0.0,0.01195,2e-05,1.38943]
[1778389980259,36.22,80746.15,0.0,0.01194,2e-05,1.38875]
[1778389987309,36.22,80744.21,0.0,0.01191,2e-05,1.38495]
[1778389996373,36.22,80740.17,0.0,0.01183,2e-05,1.37708]
[1778390001421,36.22,80736.8,0.0,0.01176,2e-05,1.37054]
[1778390008459,36.22,80727.31,0.0,0.01158,2e-05,1.35226]
[1778390020540,36.22,80726.32,0.0,0.01154,2e-05,1.34776]
[1778390028599,36.22,80725.73,0.0,0.01153,2e-05,1.34664]
[1778390033634,36.22,80721.84,0.0,0.01146,2e-05,1.33922]
[1778390041702,36.22,80722.86,0.0,0.01148,2e-05,1.34116]
[1778390046727,36.22,80727.02,0.0,0.01156,2e-05,1.3491]
[1778390051772,36.22,80728.57,0.0,0.01159,2e-05,1.35207]
[1778390059821,36.22,80728.57,0.0,0.01159,2e-05,1.35207]
[1778390064858,36.22,80727.23,0.0,0.01156,2e-05,1.3495]
[1778390070900,36.22,80734.18,0.0,0.01169,2e-05,1.36285]
[1778390076941,36.22,80732.69,0.0,0.01164,2e-05,1.35736]
[1778390081982,36.22,80732.35,0.0,0.01164,2e-05,1.35671]
[1778390087011,36.22,80738.92,0.0,0.01176,2e-05,1.36938]
[1778390092051,36.22,80738.89,0.0,0.01176,2e-05,1.36932]
[1778390097082,36.22,80738.6,0.0,0.01175,2e-05,1.36876]
[1778390102122,36.22,80737.9,0.0,0.01174,2e-05,1.36741]
[1778390108159,36.22,80738.02,0.0,0.01174,2e-05,1.36764]
[1778390113193,36.22,80737.58,0.0,0.01174,2e-05,1.36679]
[1778390119235,36.22,80736.08,0.0,0.01171,2e-05,1.36389]
[1778390124270,36.22,80734.93,0.0,0.01169,2e-05,1.36167]
[1778390129306,36.22,80744.28,0.0,0.01186,2e-05,1.37979]
[1778390134340,36.22,80747.69,0.0,0.01191,2e-05,1.38379]
[1778390139375,36.22,80751.65,0.0,0.01198,2e-05,1.39154]
[1778390142404,36.22,80762.55,0.0,0.01219,2e-05,1.41306]
[1778390147431,36.22,80766.63,0.0,0.01227,2e-05,1.42118]
[1778390152473,36.22,80769.05,0.0,0.01232,2e-05,1.42601]
[1778390157502,36.22,80770.04,0.0,0.01234,2e-05,1.42799]
[1778390162547,36.22,80771.22,0.0,0.01237,2e-05,1.43036]
[1778390167571,36.22,80771.46,0.0,0.01237,2e-05,1.43084]
[1778390172615,36.22,80771.63,0.0,0.01237,2e-05,1.43118]
[1778390177642,36.22,80771.16,0.0,0.01236,2e-05,1.43024]
[1778390182687,36.22,80771.51,0.0,0.01237,2e-05,1.43094]
[1778390188259,36.22,80771.44,0.0,0.01237,2e-05,1.4308]
[1778390188261,36.22,80771.44,0.0,0.01237,2e-05,1.4308]
[1778390189881,36.22,80771.44,0.0,0.01237,2e-05,1.4308]
[1778390189909,36.22,80771.56,0.0,0.01237,2e-05,1.43104]
[1778390191327,36.22,80771.56,0.0,0.01237,2e-05,1.43104]
[1778390191745,36.22,80771.61,0.0,0.01235,2e-05,1.42843]
[1778390196780,36.22,80772.04,0.0,0.01236,2e-05,1.42929]
[1778390201815,36.22,80772.19,0.0,0.01236,2e-05,1.42959]
[1778390210877,36.22,80772.23,0.0,0.01236,2e-05,1.42967]
[1778390212533,36.22,80771.99,0.0,0.01236,2e-05,1.42919]
[1778390212897,36.22,80768.33,0.0,0.01229,2e-05,1.42187]
[1778390213732,36.22,80768.33,0.0,0.01229,2e-05,1.42187]
[1778390213898,36.22,80768.33,0.0,0.01229,2e-05,1.42187]
[1778390214368,36.22,80768.33,0.0,0.01229,2e-05,1.42187]
[1778390214906,36.22,80765.31,0.0,0.01223,2e-05,1.41585]
[1778390222320,36.22,80760.23,0.0,0.01213,2e-05,1.40577]
[1778390227996,36.22,80760.09,0.0,0.01212,2e-05,1.40549]
[1778390233042,36.22,80762.73,0.0,0.01218,2e-05,1.41072]
[1778390238068,36.22,80763.7,0.0,0.01219,2e-05,1.41265]
[1778390243114,36.22,80765.31,0.0,0.01223,2e-05,1.41585]
[1778390249146,36.22,80765.48,0.0,0.01223,2e-05,1.41619]
[1778390254181,36.22,80765.51,0.0,0.01221,2e-05,1.41355]
[1778390261231,36.22,80765.7,0.0,0.01221,2e-05,1.41393]
[1778390266266,36.22,80765.84,0.0,0.01221,2e-05,1.41421]
[1778390271301,36.22,80772.21,0.0,0.01234,2e-05,1.42691]
[1778390276336,36.22,80776.14,0.0,0.01242,2e-05,1.4348]
[1778390281371,36.22,80775.78,0.0,0.01241,2e-05,1.43408]
[1778390286407,36.22,80774.74,0.0,0.01239,2e-05,1.43199]
[1778390291441,36.22,80774.46,0.0,0.01238,2e-05,1.43143]
[1778390296476,36.22,80773.86,0.0,0.01237,2e-05,1.43022]
[1778390303534,36.22,80773.35,0.0,0.01236,2e-05,1.4292]
[1778390312589,36.22,80772.79,0.0,0.01233,2e-05,1.42536]
[1778390322658,36.22,80772.75,0.0,0.01233,2e-05,1.42528]
[1778390329707,36.22,80773.05,0.0,0.01233,2e-05,1.42588]
[1778390335975,36.22,80771.8,0.0,0.01231,2e-05,1.42338]
[1778390335993,36.22,80771.8,0.0,0.01231,2e-05,1.42338]
[1778390337390,36.22,80771.8,0.0,0.01231,2e-05,1.42338]
[1778390338062,36.22,80771.8,0.0,0.01231,2e-05,1.42338]
[1778390338108,36.23,80771.16,0.0,0.01231,2e-05,1.42327]
[1778390343814,36.25,80771.16,0.0,0.01237,2e-05,1.42907]
[1778390353889,36.31,80769.43,0.0,0.01245,2e-05,1.43705]
[1778390361950,36.36,80769.43,0.0,0.01254,2e-05,1.44608]
[1778390366967,36.48,80761.03,0.0,0.01263,2e-05,1.45505]
[1778390374034,36.52,80762.81,0.0,0.01272,2e-05,1.46354]
[1778390381068,36.56,80763.04,0.0,0.0128,2e-05,1.47157]
[1778390389124,36.6,80764.47,0.0,0.01291,2e-05,1.48305]
[1778390394174,36.63,80764.74,0.0,0.01298,2e-05,1.48994]
[1778390399194,36.66,80764.94,0.0,0.01304,2e-05,1.49558]
[1778390404230,36.68,80765.11,0.0,0.01309,2e-05,1.50111]
[1778390413293,36.73,80765.31,0.0,0.01319,2e-05,1.51072]
[1778390418328,36.75,80765.1,0.0,0.01324,2e-05,1.51534]
[1778390423363,36.78,80765.02,0.0,0.01329,2e-05,1.52021]
[1778390428398,36.8,80765.0,0.0,0.01334,2e-05,1.52518]
[1778390433433,36.83,80765.18,0.0,0.01337,2e-05,1.52769]
[1778390438469,36.85,80771.14,0.0,0.01354,2e-05,1.54506]
[1778390443503,36.87,80770.53,0.0,0.01358,2e-05,1.54863]
[1778390448538,36.9,80768.81,0.0,0.01359,2e-05,1.54985]
[1778390453575,36.92,80767.51,0.0,0.01361,2e-05,1.55191]
[1778390458610,36.94,80766.39,0.0,0.01364,2e-05,1.55433]
[1778390463646,36.97,80766.99,0.0,0.0137,2e-05,1.56031]
[1778390473718,37.01,80767.23,0.0,0.0138,2e-05,1.5701]
[1778390478753,37.03,80755.91,0.0,0.01361,2e-05,1.55095]
[1778390483787,37.06,80749.09,0.0,0.01351,2e-05,1.54142]
[1778390488823,37.08,80751.29,0.0,0.0136,2e-05,1.55062]
[1778390494876,37.11,80755.72,0.0,0.01373,2e-05,1.56242]
[1778390499899,37.13,80756.31,0.0,0.01379,2e-05,1.56809]
[1778390504945,37.15,80755.48,0.0,0.01381,2e-05,1.57072]
[1778390509969,37.17,80755.98,0.0,0.01387,2e-05,1.57613]
[1778390515016,37.19,80756.34,0.0,0.01392,2e-05,1.58118]
[1778390525086,37.23,80755.09,0.0,0.01398,2e-05,1.58703]
[1778390531126,37.26,80753.88,0.0,0.014,2e-05,1.5895]
[1778390536158,37.28,80757.94,0.0,0.01414,2e-05,1.60232]
[1778390545226,37.31,80759.27,0.0,0.01424,2e-05,1.61247]
[1778390551269,37.33,80766.05,0.0,0.01441,2e-05,1.62884]
[1778390556307,37.35,80766.65,0.0,0.01447,2e-05,1.63477]
[1778390561338,37.37,80766.64,0.0,0.01451,2e-05,1.63857]
[1778390571405,37.41,80767.46,0.0,0.01461,2e-05,1.64789]
[1778390578458,37.43,80768.65,0.0,0.01469,2e-05,1.65568]
[1778390584504,37.45,80769.16,0.0,0.01474,2e-05,1.66121]
[1778390589536,37.47,80769.22,0.0,0.01478,2e-05,1.665]
[1778390595660,37.48,80769.36,0.0,0.01482,2e-05,1.66821]
[1778390603631,37.52,80769.35,0.0,0.01489,2e-05,1.67538]
[1778390611691,37.55,80769.48,0.0,0.01493,2e-05,1.67834]
[1778390616725,37.56,80771.51,0.0,0.01501,2e-05,1.68635]
[1778390621760,37.58,80772.8,0.0,0.01507,2e-05,1.69271]
[1778390628133,37.59,80773.71,0.0,0.01512,2e-05,1.69752]
[1778390628220,37.6,80774.18,0.0,0.01515,2e-05,1.69995]
[1778390633847,37.6,80780.42,0.0,0.01529,2e-05,1.71359]
[1778390636560,37.59,80780.75,0.0,0.01529,2e-05,1.71348]
[1778390636638,37.59,80780.75,0.0,0.01528,2e-05,1.71306]
[1778390641900,37.61,80780.33,0.0,0.01531,2e-05,1.71551]
[1778390646935,37.62,80780.08,0.0,0.01534,2e-05,1.71832]
[1778390652748,37.63,80779.89,0.0,0.01534,2e-05,1.71857]
[1778390652757,37.64,80779.89,0.0,0.01538,2e-05,1.72192]
[1778390657211,37.65,80779.52,0.0,0.01539,2e-05,1.72309]
[1778390657313,37.65,80779.52,0.0,0.01539,2e-05,1.72376]
[1778390663048,37.67,80786.53,0.0,0.0156,2e-05,1.7434]
[1778390668083,37.69,80790.0,0.0,0.01571,2e-05,1.75432]
[1778390674125,37.7,80788.95,0.0,0.0157,2e-05,1.75231]
[1778390678634,37.71,80787.63,0.0,0.01569,2e-05,1.75161]
[1778390678693,37.71,80787.37,0.0,0.01569,2e-05,1.7516]
[1778390684127,37.72,80787.15,0.0,0.01571,2e-05,1.75336]
[1778390684206,37.73,80786.74,0.0,0.0157,2e-05,1.75299]
[1778390690242,37.74,80786.05,0.0,0.01572,2e-05,1.75475]
[1778390696290,37.76,80785.12,0.0,0.01573,2e-05,1.75591]
[1778390701318,37.77,80784.05,0.0,0.01574,2e-05,1.75617]
[1778390706361,37.78,80783.74,0.0,0.01576,2e-05,1.75812]
[1778390706566,37.78,80783.74,0.0,0.01576,2e-05,1.75812]
[1778390707502,37.78,80783.74,0.0,0.01576,2e-05,1.75812]
[1778390713404,37.8,80787.68,0.0,0.01589,2e-05,1.77068]
[1778390718437,37.81,80785.77,0.0,0.01587,2e-05,1.76882]
[1778390718868,37.81,80785.77,0.0,0.01587,2e-05,1.76882]
[1778390719443,37.81,80786.08,0.0,0.01588,2e-05,1.77003]
[1778390722047,37.82,80786.1,0.0,0.01589,2e-05,1.77107]
[1778390722465,37.82,80785.9,0.0,0.01589,2e-05,1.77111]
[1778390722733,37.82,80785.9,0.0,0.01589,2e-05,1.77111]
[1778390723472,37.82,80783.77,0.0,0.01585,2e-05,1.76675]
[1778390729513,37.84,80781.78,0.0,0.01584,2e-05,1.76572]
[1778390736572,37.85,80781.56,0.0,0.01584,2e-05,1.76557]
[1778390741598,37.87,80781.82,0.0,0.01587,2e-05,1.76864]
[1778390746641,37.88,80782.7,0.0,0.01592,2e-05,1.77308]
[1778390751667,37.89,80782.16,0.0,0.01593,2e-05,1.77426]
[1778390756712,37.9,80782.45,0.0,0.01596,2e-05,1.7773]
[1778390762744,37.91,80782.34,0.0,0.01599,2e-05,1.77987]
[1778390768830,37.92,80782.14,0.0,0.01601,2e-05,1.78128]
[1778390772905,37.93,80784.65,0.0,0.01609,2e-05,1.78932]
[1778390772918,37.93,80785.14,0.0,0.01611,2e-05,1.79089]
[1778390776432,37.93,80785.14,0.0,0.01611,2e-05,1.79089]
[1778390776437,37.94,80784.93,0.0,0.01612,2e-05,1.79174]
[1778390781372,37.95,80789.78,0.0,0.01625,2e-05,1.80465]
[1778390781469,37.95,80790.08,0.0,0.01626,2e-05,1.80576]
[1778390783821,37.95,80789.71,0.0,0.01626,2e-05,1.80576]
[1778390783831,37.95,80789.39,0.0,0.01626,2e-05,1.80545]
[1778390788243,37.96,80789.21,0.0,0.01627,2e-05,1.80631]
[1778390788275,37.96,80789.21,0.0,0.01627,2e-05,1.80674]
[1778390793961,37.97,80789.09,0.0,0.01627,2e-05,1.80586]
[1778390804028,37.99,80789.16,0.0,0.01632,2e-05,1.81036]
[1778390814098,38.01,80788.91,0.0,0.01636,2e-05,1.81414]
[1778390820143,38.03,80788.66,0.0,0.01638,2e-05,1.81618]
[1778390827207,38.04,80788.4,0.0,0.0164,2e-05,1.81862]
[1778390832227,38.05,80787.81,0.0,0.01641,2e-05,1.8194]
[1778390837277,38.06,80785.74,0.0,0.01638,2e-05,1.81672]
[1778390843306,38.07,80785.5,0.0,0.0164,2e-05,1.81868]
[1778390849347,38.08,80784.8,0.0,0.01641,2e-05,1.81954]
[1778390854384,38.09,80784.19,0.0,0.01639,2e-05,1.81697]
[1778390859420,38.1,80783.58,0.0,0.0164,2e-05,1.81759]
[1778390864456,38.11,80781.18,0.0,0.01636,2e-05,1.81408]
[1778390870498,38.12,80780.7,0.0,0.01638,2e-05,1.81541]
[1778390875535,38.13,80780.15,0.0,0.01638,2e-05,1.81616]
[1778390882587,38.14,80779.8,0.0,0.01641,2e-05,1.81813]
[1778390887636,38.15,80778.45,0.0,0.01639,2e-05,1.81699]
[1778390895677,38.17,80780.85,0.0,0.01649,2e-05,1.82606]
[1778390900713,38.18,80781.24,0.0,0.01652,2e-05,1.82886]
[1778390906754,38.19,80781.63,0.0,0.01655,2e-05,1.83201]
[1778390916824,38.2,80781.45,0.0,0.01656,2e-05,1.83203]
[1778390921860,38.21,80781.73,0.0,0.01658,2e-05,1.83448]
[1778390927918,38.22,80781.88,0.0,0.01661,2e-05,1.83695]
[1778390935957,38.23,80781.91,0.0,0.01664,2e-05,1.8398]
[1778390943006,38.24,80781.63,0.0,0.01666,2e-05,1.84154]
[1778390948057,38.25,80781.39,0.0,0.01667,2e-05,1.84267]
[1778390953076,38.26,80781.4,0.0,0.01669,2e-05,1.84436]
[1778390958128,38.27,80781.39,0.0,0.01671,2e-05,1.84598]
[1778390959989,38.27,80781.39,0.0,0.01671,2e-05,1.84598]
[1778390960077,38.27,80781.39,0.0,0.01671,2e-05,1.84663]
[1778390965846,38.27,80781.39,0.0,0.01671,2e-05,1.84649]
[1778390965947,38.27,80782.5,0.0,0.01674,2e-05,1.84894]
[1778390971202,38.28,80783.68,0.0,0.01675,2e-05,1.85008]
[1778390978268,38.29,80782.61,0.0,0.01675,2e-05,1.84989]
[1778390984296,38.29,80782.13,0.0,0.01676,2e-05,1.85073]
[1778390989333,38.3,80780.97,0.0,0.01675,2e-05,1.84963]
[1778390990343,38.3,80762.77,0.0,0.01631,2e-05,1.8079]
[1778390993359,38.31,80752.13,0.0,0.01607,2e-05,1.78486]
[1778390998148,38.32,80753.69,0.0,0.01613,2e-05,1.79017]
[1778390998422,38.32,80745.84,0.0,0.01595,2e-05,1.77282]
[1778390998928,38.32,80745.84,0.0,0.01595,2e-05,1.77282]
[1778390999401,38.32,80745.84,0.0,0.01595,2e-05,1.77325]
[1778391003277,38.33,80748.08,0.0,0.01602,2e-05,1.7797]
[1778391003429,38.33,80748.38,0.0,0.01603,2e-05,1.78083]
[1778391007321,38.34,80748.72,0.0,0.01605,2e-05,1.78294]
[1778391007456,38.34,80748.35,0.0,0.01605,2e-05,1.78255]
[1778391012491,38.35,80759.07,0.0,0.01633,2e-05,1.80908]
[1778391017571,38.36,80763.32,0.0,0.01645,2e-05,1.82042]
[1778391019337,38.36,80780.02,0.0,0.01686,2e-05,1.85996]
[1778391027600,38.37,80780.91,0.0,0.01691,2e-05,1.86501]
[1778391034646,38.38,80782.0,0.0,0.01692,2e-05,1.86547]
[1778391039681,38.39,80776.68,0.0,0.01681,2e-05,1.85476]
[1778391044715,38.39,80776.1,0.0,0.01682,2e-05,1.85516]
[1778391049750,38.4,80776.66,0.0,0.01685,2e-05,1.8582]
[1778391054298,38.41,80777.86,0.0,0.01689,2e-05,1.86202]
[1778391054785,38.41,80777.92,0.0,0.0169,2e-05,1.86282]
[1778391059824,38.42,80777.42,0.0,0.01691,2e-05,1.86361]
[1778391064855,38.43,80777.1,0.0,0.01691,2e-05,1.86448]
[1778391068577,38.43,80776.79,0.0,0.01692,2e-05,1.86472]
[1778391068915,38.43,80776.92,0.0,0.01692,2e-05,1.86535]
[1778391069165,38.43,80776.92,0.0,0.01692,2e-05,1.86535]
[1778391070897,38.43,80776.92,0.0,0.01693,2e-05,1.86599]
[1778391071992,38.44,80776.93,0.0,0.01693,2e-05,1.86633]
[1778391072911,38.44,80776.88,0.0,0.01694,2e-05,1.86653]
[1778391076862,38.44,80776.84,0.0,0.01695,2e-05,1.86739]
[1778391076917,38.44,80773.41,0.0,0.01687,2e-05,1.85969]
[1778391081974,38.45,80771.61,0.0,0.01684,2e-05,1.85718]
[1778391087009,38.46,80772.56,0.0,0.01688,2e-05,1.86109]
[1778391089159,38.46,80771.76,0.0,0.01686,2e-05,1.85956]
[1778391089259,38.46,80770.32,0.0,0.01683,2e-05,1.85654]
[1778391093051,38.47,80764.0,0.0,0.01667,2e-05,1.84003]
[1778391098086,38.48,80765.26,0.0,0.01672,2e-05,1.84478]
[1778391105135,38.49,80766.73,0.0,0.01678,2e-05,1.8507]
[1778391111178,38.5,80766.66,0.0,0.0168,2e-05,1.85269]
[1778391112732,38.5,80766.66,0.0,0.0168,2e-05,1.85269]
[1778391112809,38.5,80767.77,0.0,0.01683,2e-05,1.85562]
[1778391119266,38.51,80767.7,0.0,0.01685,2e-05,1.85789]
[1778391120137,38.51,80767.7,0.0,0.01685,2e-05,1.85789]
[1778391120241,38.51,80767.7,0.0,0.01686,2e-05,1.85824]
[1778391122869,38.51,80767.94,0.0,0.01687,2e-05,1.85914]
[1778391122889,38.52,80767.89,0.0,0.01687,2e-05,1.8597]
[1778391129335,38.53,80768.17,0.0,0.0169,2e-05,1.86236]
[1778391134341,38.53,80767.86,0.0,0.01691,2e-05,1.86328]
[1778391136840,38.53,80763.21,0.0,0.0168,2e-05,1.85279]
[1778391136927,38.54,80757.65,0.0,0.01667,2e-05,1.84026]
[1778391142395,38.55,80754.94,0.0,0.01663,2e-05,1.83618]
[1778391147430,38.55,80753.67,0.0,0.01662,2e-05,1.83514]
[1778391152466,38.56,80754.03,0.0,0.01662,2e-05,1.83461]
[1778391157500,38.57,80754.75,0.0,0.01665,2e-05,1.83816]
[1778391162537,38.58,80758.38,0.0,0.01676,2e-05,1.84841]
[1778391167570,38.59,80761.76,0.0,0.01686,2e-05,1.85797]
[1778391172605,38.6,80758.96,0.0,0.01681,2e-05,1.85317]
[1778391177640,38.6,80758.19,0.0,0.01681,2e-05,1.85313]
[1778391182675,38.61,80757.36,0.0,0.01681,2e-05,1.85294]
[1778391187710,38.62,80756.92,0.0,0.01682,2e-05,1.85365]
[1778391192745,38.63,80756.78,0.0,0.01683,2e-05,1.85503]
[1778391197783,38.64,80756.7,0.0,0.01685,2e-05,1.85653]
[1778391202817,38.64,80756.82,0.0,0.01687,2e-05,1.85847]
[1778391207852,38.65,80756.61,0.0,0.01688,2e-05,1.85961]
[1778391208467,38.65,80756.61,0.0,0.01688,2e-05,1.85961]
[1778391208860,38.65,80756.39,0.0,0.01688,2e-05,1.85942]
[1778391213199,38.66,80756.07,0.0,0.01685,2e-05,1.8564]
[1778391213893,38.66,80755.25,0.0,0.01684,2e-05,1.85515]
[1778391216367,38.66,80755.25,0.0,0.01684,2e-05,1.85515]
[1778391216903,38.66,80755.25,0.0,0.01684,2e-05,1.85515]
[1778391217187,38.66,80755.48,0.0,0.01686,2e-05,1.85667]
[1778391217369,38.66,80755.48,0.0,0.01686,2e-05,1.85667]
[1778391223964,38.67,80748.11,0.0,0.0167,2e-05,1.842]
[1778391229004,38.68,80745.72,0.0,0.01667,2e-05,1.83856]
[1778391234037,38.69,80743.72,0.0,0.01664,2e-05,1.83569]
[1778391239073,38.7,80739.43,0.0,0.01655,2e-05,1.8276]
[1778391244108,38.71,80744.88,0.0,0.0167,2e-05,1.84188]
[1778391249143,38.72,80747.14,0.0,0.01677,2e-05,1.84868]
[1778391254178,38.72,80748.67,0.0,0.01683,2e-05,1.85377]
[1778391259213,38.73,80749.8,0.0,0.01687,2e-05,1.85788]
[1778391264248,38.74,80748.85,0.0,0.01686,2e-05,1.85714]
[1778391269283,38.74,80748.31,0.0,0.01686,2e-05,1.85735]
[1778391274319,38.75,80748.19,0.0,0.01685,2e-05,1.85528]
[1778391279353,38.76,80747.67,0.0,0.01685,2e-05,1.85557]
[1778391284388,38.76,80746.9,0.0,0.01685,2e-05,1.85528]
[1778391290460,38.77,80746.2,0.0,0.01685,2e-05,1.85542]
[1778391295465,38.78,80746.48,0.0,0.01687,2e-05,1.85752]
[1778391300532,38.78,80746.0,0.0,0.01688,2e-05,1.85784]
[1778391305536,38.79,80741.34,0.0,0.01678,2e-05,1.84852]
[1778391310601,38.8,80738.9,0.0,0.01674,2e-05,1.84442]
[1778391319633,38.81,80739.16,0.0,0.01677,2e-05,1.84767]
[1778391324668,38.82,80739.88,0.0,0.0168,2e-05,1.85075]
[1778391329705,38.82,80741.69,0.0,0.01686,2e-05,1.85635]
[1778391334738,38.83,80748.59,0.0,0.01702,2e-05,1.87037]
[1778391340812,38.84,80747.76,0.0,0.01701,2e-05,1.86996]
[1778391345818,38.84,80747.02,0.0,0.01701,2e-05,1.86953]
[1778391350853,38.85,80746.86,0.0,0.01702,2e-05,1.87046]
[1778391355888,38.85,80746.66,0.0,0.01703,2e-05,1.8713]
[1778391361961,38.86,80748.49,0.0,0.01709,2e-05,1.87711]
[1778391369987,38.87,80748.49,0.0,0.01711,2e-05,1.87914]
[1778391376029,38.85,80747.07,0.0,0.01703,2e-05,1.87176]
[1778391381064,38.83,80747.05,0.0,0.01699,2e-05,1.86746]
[1778391386099,38.81,80746.87,0.0,0.01694,2e-05,1.86282]
[1778391392173,38.8,80746.36,0.0,0.01686,2e-05,1.85482]
[1778391397176,38.8,80746.24,0.0,0.01687,2e-05,1.85602]
[1778391402211,38.81,80747.44,0.0,0.01691,2e-05,1.86026]
[1778391407246,38.82,80746.83,0.0,0.01691,2e-05,1.86026]
[1778391412283,38.82,80753.26,0.0,0.01707,2e-05,1.8754]
[1778391417320,38.82,80754.31,0.0,0.01711,2e-05,1.87911]
[1778391422382,38.83,80756.59,0.0,0.01718,2e-05,1.88571]
[1778391427387,38.84,80752.99,0.0,0.01711,2e-05,1.87863]
[1778391432453,38.84,80754.9,0.0,0.01717,2e-05,1.88449]
[1778391437457,38.85,80755.62,0.0,0.0172,2e-05,1.88751]
[1778391442522,38.85,80756.07,0.0,0.01723,2e-05,1.88989]
[1778391447527,38.86,80751.74,0.0,0.01714,2e-05,1.88112]
[1778391452593,38.87,80749.86,0.0,0.01708,2e-05,1.87484]
[1778391457597,38.87,80748.96,0.0,0.01707,2e-05,1.87415]
[1778391462663,38.88,80746.9,0.0,0.01703,2e-05,1.87073]
[1778391467670,38.88,80754.79,0.0,0.01724,2e-05,1.89039]
[1778391472733,38.89,80753.54,0.0,0.01722,2e-05,1.88866]
[1778391478745,38.9,80752.59,0.0,0.01721,2e-05,1.88787]
[1778391483781,38.9,80752.24,0.0,0.01722,2e-05,1.88823]
[1778391488816,38.91,80751.75,0.0,0.01722,2e-05,1.88825]
[1778391493852,38.91,80751.44,0.0,0.01722,2e-05,1.88869]
[1778391499893,38.92,80751.66,0.0,0.01724,2e-05,1.89058]
[1778391504928,38.92,80757.94,0.0,0.01741,2e-05,1.9064]
[1778391509963,38.93,80759.02,0.0,0.01745,2e-05,1.90999]
[1778391516009,38.93,80759.96,0.0,0.01746,3e-05,1.91018]
[1778391521042,38.94,80761.62,0.0,0.01751,3e-05,1.9152]
[1778391526079,38.94,80763.44,0.0,0.01757,3e-05,1.92055]
[1778391531115,38.95,80763.83,0.0,0.01759,3e-05,1.92251]
[1778391537157,38.95,80762.61,0.0,0.01757,3e-05,1.92087]
[1778391543225,38.96,80762.85,0.0,0.01759,3e-05,1.92271]
[1778391548234,38.96,80762.3,0.0,0.01759,3e-05,1.92247]
[1778391556290,38.97,80760.52,0.0,0.01756,3e-05,1.91999]
[1778391562358,38.98,80760.44,0.0,0.01758,3e-05,1.92132]
[1778391567368,38.98,80760.44,0.0,0.01759,3e-05,1.92239]
[1778391572427,38.99,80760.41,0.0,0.01757,3e-05,1.92006]
[1778391579451,39.0,80760.4,0.0,0.01759,3e-05,1.92156]
[1778391584487,39.0,80759.87,0.0,0.01758,3e-05,1.92138]
[1778391589521,39.01,80760.1,0.0,0.0176,3e-05,1.923]
[1778391594557,39.01,80758.99,0.0,0.01758,3e-05,1.92144]
[1778391599593,39.02,80756.0,0.0,0.01752,3e-05,1.91549]
[1778391604626,39.02,80753.87,0.0,0.01748,2e-05,1.91161]
[1778391609663,39.03,80753.99,0.0,0.0175,3e-05,1.91304]
[1778391614696,39.03,80750.21,0.0,0.01741,2e-05,1.90532]
[1778391619732,39.04,80749.38,0.0,0.01741,2e-05,1.90452]
[1778391625773,39.04,80747.38,0.0,0.01737,2e-05,1.9012]
[1778391631816,39.05,80747.71,0.0,0.01736,2e-05,1.9]
[1778391636855,39.05,80747.38,0.0,0.01737,2e-05,1.90035]
[1778391641890,39.06,80747.64,0.0,0.01739,2e-05,1.90208]
[1778391646926,39.06,80748.2,0.0,0.01741,2e-05,1.9045]
[1778391652990,39.07,80748.97,0.0,0.01745,2e-05,1.90762]
[1778391658003,39.07,80748.97,0.0,0.01744,2e-05,1.90755]
[1778391663061,39.05,80749.73,0.0,0.01743,2e-05,1.90592]
[1778391668081,39.04,80749.73,0.0,0.01739,2e-05,1.90252]
[1778391673132,39.02,80751.05,0.0,0.01738,2e-05,1.90116]
[1778391683203,38.98,80750.64,0.0,0.01727,2e-05,1.89148]
[1778391693279,38.94,80751.36,0.0,0.01717,2e-05,1.88138]
[1778391702322,38.93,80751.88,0.0,0.01715,2e-05,1.87964]
[1778391710378,38.9,80752.05,0.0,0.01709,2e-05,1.87351]
[1778391715415,38.89,80752.06,0.0,0.01708,2e-05,1.87288]
[1778391723489,38.91,80752.2,0.0,0.01711,2e-05,1.87602]
[1778391728506,38.91,80747.87,0.0,0.01702,2e-05,1.8675]
[1778391733565,38.92,80741.25,0.0,0.01688,2e-05,1.85388]
[1778391740590,38.93,80741.17,0.0,0.0169,2e-05,1.85615]
[1778391745625,38.94,80742.73,0.0,0.01696,2e-05,1.86151]
[1778391750660,38.95,80741.77,0.0,0.01696,2e-05,1.86104]
[1778391756702,38.96,80741.76,0.0,0.01695,2e-05,1.85985]
[1778391761738,38.97,80739.83,0.0,0.01692,2e-05,1.85715]
[1778391773660,38.97,80741.18,0.0,0.01697,2e-05,1.86168]
[1778391773845,38.99,80740.42,0.0,0.01698,2e-05,1.86269]
[1778391775816,38.99,80740.42,0.0,0.01698,2e-05,1.86269]
[1778391775879,38.99,80739.25,0.0,0.01696,2e-05,1.86067]
[1778391783915,39.0,80737.26,0.0,0.01694,2e-05,1.85882]
[1778391788927,39.01,80736.77,0.0,0.01695,2e-05,1.85939]
[1778391793986,39.02,80736.53,0.0,0.01696,2e-05,1.86051]
[1778391798994,39.03,80736.53,0.0,0.01698,2e-05,1.86217]
[1778391804056,39.03,80740.12,0.0,0.01708,2e-05,1.8721]
[1778391811081,39.04,80741.3,0.0,0.0171,2e-05,1.87377]
[1778391820144,39.06,80742.29,0.0,0.01716,2e-05,1.87889]
[1778391825183,39.06,80732.57,0.0,0.01694,2e-05,1.85795]
[1778391830220,39.07,80730.43,0.0,0.0169,2e-05,1.85477]
[1778391838278,39.08,80730.63,0.0,0.01694,2e-05,1.85796]
[1778391843312,39.09,80732.38,0.0,0.017,2e-05,1.86366]
[1778391849354,39.1,80732.31,0.0,0.01702,2e-05,1.86542]
[1778391854407,39.11,80724.29,0.0,0.01684,2e-05,1.84857]
[1778391861440,39.08,80724.79,0.0,0.01679,2e-05,1.84428]
[1778391867483,39.06,80725.58,0.0,0.01676,2e-05,1.84147]
[1778391872518,39.04,80727.7,0.0,0.01675,2e-05,1.83924]
[1778391884617,39.06,80727.6,0.0,0.01679,2e-05,1.84325]
[1778391889637,39.07,80727.99,0.0,0.01682,2e-05,1.84587]
[1778391894689,39.08,80727.54,0.0,0.01683,2e-05,1.84688]
[1778391901722,39.09,80727.5,0.0,0.01685,2e-05,1.84915]
[1778391906757,39.1,80730.94,0.0,0.01695,2e-05,1.85871]
[1778391911791,39.11,80730.81,0.0,0.01697,2e-05,1.86]
[1778391916827,39.11,80730.4,0.0,0.01697,2e-05,1.86061]
[1778391921863,39.12,80729.12,0.0,0.01696,2e-05,1.85922]
[1778391926898,39.13,80728.96,0.0,0.01697,2e-05,1.8604]
[1778391931933,39.14,80728.75,0.0,0.01695,2e-05,1.85819]
[1778391936967,39.14,80728.54,0.0,0.01697,2e-05,1.85926]
[1778391942002,39.15,80729.17,0.0,0.017,2e-05,1.86224]
[1778391947038,39.16,80729.38,0.0,0.01702,2e-05,1.86425]
[1778391952074,39.16,80729.49,0.0,0.01704,2e-05,1.86601]
[1778391957109,39.17,80729.85,0.0,0.01706,2e-05,1.86832]
[1778391962144,39.18,80730.22,0.0,0.01709,2e-05,1.87065]
[1778391967181,39.18,80730.3,0.0,0.0171,2e-05,1.8723]
[1778391972217,39.19,80736.04,0.0,0.01726,2e-05,1.88697]
[1778391977255,39.2,80740.57,0.0,0.01739,2e-05,1.89886]
[1778391982290,39.2,80743.3,0.0,0.01747,2e-05,1.90643]
[1778391987326,39.21,80740.91,0.0,0.01742,2e-05,1.90196]
[1778391992360,39.21,80739.97,0.0,0.01738,2e-05,1.89755]
[1778391998402,39.22,80746.8,0.0,0.01756,3e-05,1.91479]
[1778392004444,39.22,80744.89,0.0,0.01753,2e-05,1.91143]
[1778392009480,39.23,80740.93,0.0,0.01744,2e-05,1.90309]
[1778392015540,39.23,80739.47,0.0,0.01741,2e-05,1.90085]
[1778392020557,39.24,80733.84,0.0,0.01729,2e-05,1.88872]
[1778392025611,39.24,80733.28,0.0,0.01728,2e-05,1.88846]
[1778392033649,39.25,80733.37,0.0,0.0173,2e-05,1.89029]
[1778392038685,39.25,80738.03,0.0,0.01743,2e-05,1.90206]
[1778392043719,39.26,80737.08,0.0,0.01741,2e-05,1.9007]
[1778392053786,39.27,80737.13,0.0,0.0174,2e-05,1.8992]
[1778392059831,39.27,80735.99,0.0,0.01739,2e-05,1.89756]
[1778392065892,39.28,80735.22,0.0,0.01738,2e-05,1.89697]
[1778392070908,39.28,80730.98,0.0,0.01728,2e-05,1.88799]
[1778392075962,39.28,80732.37,0.0,0.01733,2e-05,1.89216]
[1778392079049,39.29,80730.66,0.0,0.01729,2e-05,1.88875]
[1778392079972,39.28,80728.82,0.0,0.01724,2e-05,1.88356]
[1778392085011,39.26,80728.11,0.0,0.01717,2e-05,1.87739]
[1778392092058,39.23,80728.64,0.0,0.01712,2e-05,1.8724]
[1778392097094,39.21,80730.84,0.0,0.01713,2e-05,1.87311]
[1778392103136,39.19,80739.37,0.0,0.01728,2e-05,1.88757]
[1778392108170,39.17,80737.85,0.0,0.01719,2e-05,1.87955]
[1778392113205,39.15,80737.33,0.0,0.0171,2e-05,1.87062]
[1778392118241,39.13,80736.88,0.0,0.01705,2e-05,1.86523]
[1778392123276,39.11,80732.17,0.0,0.01689,2e-05,1.85018]
[1778392129318,39.08,80733.33,0.0,0.01686,2e-05,1.8479]
[1778392134353,39.07,80732.63,0.0,0.0168,2e-05,1.84225]
[1778392139388,39.05,80729.47,0.0,0.01668,2e-05,1.83109]
[1778392144425,39.03,80729.97,0.0,0.01665,2e-05,1.82836]
[1778392149460,39.01,80727.17,0.0,0.01655,2e-05,1.81821]
[1778392156525,38.99,80723.53,0.0,0.01641,2e-05,1.80486]
[1778392161545,38.97,80723.76,0.0,0.01637,2e-05,1.80181]
[1778392166595,38.95,80724.73,0.0,0.01636,2e-05,1.80048]
[1778392171613,38.94,80724.31,0.0,0.01628,2e-05,1.79288]
[1778392176664,38.92,80714.37,0.0,0.01602,2e-05,1.76729]
[1778392181683,38.91,80712.64,0.0,0.01594,2e-05,1.76024]
[1778392186737,38.89,80710.03,0.0,0.01585,2e-05,1.75129]
[1778392191753,38.88,80709.07,0.0,0.01579,2e-05,1.74604]
[1778392196807,38.86,80718.48,0.0,0.01598,2e-05,1.76377]
[1778392203839,38.84,80726.44,0.0,0.01611,2e-05,1.77689]
[1778392208874,38.82,80717.98,0.0,0.01588,2e-05,1.75472]
[1778392214916,38.81,80716.94,0.0,0.01582,2e-05,1.74866]
[1778392220959,38.79,80714.37,0.0,0.01572,2e-05,1.73927]
[1778392225995,38.77,80711.21,0.0,0.01562,2e-05,1.7293]
[1778392231030,38.76,80706.94,0.0,0.01546,2e-05,1.71393]
[1778392237087,38.74,80705.49,0.0,0.01539,2e-05,1.70684]
[1778392242111,38.73,80704.53,0.0,0.01534,2e-05,1.70254]
[1778392244126,38.72,80691.15,0.0,0.01503,2e-05,1.67206]
[1778392249161,38.71,80689.79,0.0,0.01497,2e-05,1.66674]
[1778392256208,38.7,80687.33,0.0,0.01488,2e-05,1.6582]
[1778392261243,38.68,80687.97,0.0,0.01487,2e-05,1.65724]
[1778392266279,38.67,80686.4,0.0,0.01481,2e-05,1.65157]
[1778392271313,38.66,80685.83,0.0,0.01478,2e-05,1.64806]
[1778392276348,38.65,80686.94,0.0,0.01478,2e-05,1.64811]
[1778392281383,38.64,80682.99,0.0,0.01467,2e-05,1.63747]
[1778392286418,38.63,80682.29,0.0,0.01463,2e-05,1.63379]
[1778392291453,38.62,80681.69,0.0,0.01457,2e-05,1.62733]
[1778392296488,38.61,80680.75,0.0,0.01452,2e-05,1.62324]
[1778392301524,38.6,80672.96,0.0,0.01434,2e-05,1.60491]
[1778392306558,38.59,80673.26,0.0,0.01432,2e-05,1.6036]
[1778392314614,38.57,80673.66,0.0,0.0143,2e-05,1.60136]
[1778392320656,38.56,80674.15,0.0,0.01429,2e-05,1.60013]
[1778392325692,38.55,80679.97,0.0,0.01439,2e-05,1.61039]
[1778392330726,38.56,80684.18,0.0,0.01451,2e-05,1.62148]
[1778392335761,38.58,80682.95,0.0,0.01451,2e-05,1.62216]
[1778392340796,38.6,80682.03,0.0,0.01453,2e-05,1.62348]
[1778392345834,38.61,80681.18,0.0,0.01454,2e-05,1.62494]
[1778392355898,38.64,80681.14,0.0,0.01458,2e-05,1.62827]
[1778392361999,38.66,80679.0,0.0,0.01456,2e-05,1.62655]
[1778392367985,38.64,80678.69,0.0,0.01453,2e-05,1.62344]
[1778392373076,38.63,80678.92,0.0,0.01452,2e-05,1.62191]
[1778392379067,38.65,80678.99,0.0,0.01455,2e-05,1.62494]
[1778392384103,38.67,80675.52,0.0,0.01451,2e-05,1.62093]
[1778392385014,38.67,80675.52,0.0,0.01451,2e-05,1.62093]
[1778392385115,38.67,80676.14,0.0,0.01453,2e-05,1.62289]
[1778392386616,38.67,80676.14,0.0,0.01453,2e-05,1.62354]
[1778392387227,38.67,80676.14,0.0,0.01453,2e-05,1.62354]
[1778392401222,38.72,80675.94,0.0,0.01464,2e-05,1.63344]
[1778392406257,38.74,80672.53,0.0,0.0146,2e-05,1.62946]
[1778392411295,38.75,80670.44,0.0,0.01456,2e-05,1.62526]
[1778392417334,38.77,80669.63,0.0,0.01458,2e-05,1.62739]
[1778392422369,38.79,80668.59,0.0,0.01459,2e-05,1.62837]
[1778392433499,38.79,80668.97,0.0,0.01459,2e-05,1.62865]
[1778392439229,38.79,80670.14,0.0,0.01463,2e-05,1.63256]
[1778392439330,38.8,80670.43,0.0,0.01465,2e-05,1.63441]
[1778392440021,38.8,80670.43,0.0,0.01465,2e-05,1.63441]
[1778392440122,38.8,80670.38,0.0,0.01465,2e-05,1.63431]
[1778392445530,38.79,80671.24,0.0,0.01464,2e-05,1.63349]
[1778392450565,38.8,80674.48,0.0,0.01475,2e-05,1.64337]
[1778392456607,38.82,80674.64,0.0,0.01479,2e-05,1.64732]
[1778392461641,38.83,80674.45,0.0,0.01481,2e-05,1.64989]
[1778392466677,38.85,80674.44,0.0,0.01484,2e-05,1.65281]
[1778392471712,38.86,80671.53,0.0,0.01479,2e-05,1.64654]
[1778392477754,38.88,80667.04,0.0,0.01473,2e-05,1.64066]
[1778392483850,38.9,80666.82,0.0,0.01476,2e-05,1.64386]
[1778392489838,38.92,80666.43,0.0,0.01479,2e-05,1.64667]
[1778392495880,38.94,80665.17,0.0,0.0148,2e-05,1.64764]
[1778392500915,38.95,80661.72,0.0,0.01475,2e-05,1.64337]
[1778392505951,38.96,80666.01,0.0,0.01488,2e-05,1.65539]
[1778392510985,38.98,80669.31,0.0,0.01498,2e-05,1.66526]
[1778392516019,38.99,80669.38,0.0,0.01501,2e-05,1.66822]
[1778392521055,39.01,80669.61,0.0,0.01505,2e-05,1.67151]
[1778392526089,39.02,80669.68,0.0,0.01508,2e-05,1.67443]
[1778392531125,39.03,80673.81,0.0,0.01517,2e-05,1.68293]
[1778392536164,39.05,80672.08,0.0,0.01516,2e-05,1.68194]
[1778392542202,39.06,80671.59,0.0,0.01518,2e-05,1.68412]
[1778392550258,39.08,80669.89,0.0,0.01519,2e-05,1.68477]
[1778392553847,39.09,80669.82,0.0,0.0152,2e-05,1.68568]
[1778392554340,39.09,80669.54,0.0,0.01521,2e-05,1.68614]
[1778392560330,39.08,80669.54,0.0,0.01517,2e-05,1.68291]
[1778392566370,39.06,80669.5,0.0,0.01513,2e-05,1.6791]
[1778392571406,39.05,80670.4,0.0,0.01512,2e-05,1.67838]
[1778392577448,39.03,80669.91,0.0,0.01508,2e-05,1.6742]
[1778392582483,39.02,80669.45,0.0,0.01504,2e-05,1.67065]
[1778392590539,39.0,80669.32,0.0,0.015,2e-05,1.66633]
[1778392596585,38.98,80668.01,0.0,0.01491,2e-05,1.65751]
[1778392602623,38.97,80667.42,0.0,0.01487,2e-05,1.65335]
[1778392607662,38.96,80667.16,0.0,0.01484,2e-05,1.65042]
[1778392612693,38.95,80675.76,0.0,0.015,2e-05,1.6662]
[1778392618735,38.93,80676.71,0.0,0.01499,2e-05,1.66531]
[1778392624830,38.92,80677.82,0.0,0.01499,2e-05,1.66485]
[1778392633840,38.9,80671.83,0.0,0.01481,2e-05,1.64821]
[1778392638875,38.89,80672.46,0.0,0.01481,2e-05,1.64745]
[1778392644970,38.88,80670.92,0.0,0.01475,2e-05,1.64176]
[1778392650961,38.86,80673.03,0.0,0.01477,2e-05,1.64379]
[1778392655994,38.85,80673.52,0.0,0.01473,2e-05,1.63978]
[1778392661030,38.84,80675.67,0.0,0.01476,2e-05,1.64231]
[1778392667072,38.83,80675.73,0.0,0.01473,2e-05,1.64005]
[1778392673114,38.82,80676.45,0.0,0.01472,2e-05,1.6392]
[1778392679155,38.81,80679.3,0.0,0.01477,2e-05,1.64323]
[1778392684192,38.81,80679.66,0.0,0.01477,2e-05,1.64399]
[1778392695323,38.81,80679.7,0.0,0.01477,2e-05,1.64407]
[1778392701310,38.81,80679.6,0.0,0.01477,2e-05,1.64386]
[1778392707353,38.81,80679.68,0.0,0.01477,2e-05,1.64403]
[1778392712387,38.81,80679.81,0.0,0.01475,2e-05,1.64127]
[1778392718429,38.81,80679.66,0.0,0.01475,2e-05,1.64095]
[1778392724471,38.81,80680.26,0.0,0.01476,2e-05,1.64222]
[1778392735605,38.81,80679.86,0.0,0.01475,2e-05,1.64137]
[1778392742597,38.81,80679.56,0.0,0.01475,2e-05,1.64074]
[1778392749646,38.81,80679.69,0.0,0.01475,2e-05,1.64101]
[1778392756695,38.81,80680.1,0.0,0.01476,2e-05,1.64188]
[1778392761731,38.81,80680.37,0.0,0.01476,2e-05,1.64245]
[1778392766765,38.81,80680.54,0.0,0.01477,2e-05,1.64281]
[1778392775884,38.81,80679.91,0.0,0.01473,2e-05,1.63844]
[1778392781871,38.81,80680.12,0.0,0.01473,2e-05,1.63888]
[1778392790934,38.81,80679.33,0.0,0.01471,2e-05,1.63721]
[1778392796026,38.81,80674.4,0.0,0.01461,2e-05,1.62683]
[1778392802011,38.81,80674.61,0.0,0.01461,2e-05,1.62728]
[1778392807046,38.81,80676.95,0.0,0.01466,2e-05,1.6322]
[1778392812081,38.81,80674.31,0.0,0.0146,2e-05,1.62665]
[1778392817116,38.81,80674.58,0.0,0.01461,2e-05,1.62721]
[1778392823133,38.81,80674.56,0.0,0.01461,2e-05,1.62717]
[1778392828194,38.81,80677.9,0.0,0.01468,2e-05,1.6342]
[1778392833229,38.81,80677.37,0.0,0.01464,2e-05,1.63005]
[1778392838263,38.81,80676.59,0.0,0.01463,2e-05,1.62841]
[1778392843300,38.81,80678.02,0.0,0.01466,2e-05,1.63142]
[1778392849340,38.81,80680.84,0.0,0.01472,2e-05,1.63736]
[1778392854376,38.81,80679.43,0.0,0.01469,2e-05,1.63439]
[1778392862436,38.81,80678.53,0.0,0.01467,2e-05,1.63249]
[1778392867470,38.81,80678.35,0.0,0.01467,2e-05,1.63211]
[1778392872567,38.81,80678.06,0.0,0.01466,2e-05,1.6315]
[1778392879554,38.81,80677.98,0.0,0.01466,2e-05,1.63133]
[1778392887610,38.81,80677.92,0.0,0.01466,2e-05,1.63121]
[1778392892706,38.81,80680.09,0.0,0.01468,2e-05,1.63274]
[1778392898687,38.81,80682.65,0.0,0.01473,2e-05,1.63814]
[1778392904733,38.81,80682.84,0.0,0.01474,2e-05,1.63854]
[1778392909766,38.81,80682.39,0.0,0.01473,2e-05,1.63759]
[1778392914800,38.81,80682.88,0.0,0.01474,2e-05,1.63863]
[1778392921850,38.81,80683.88,0.0,0.01476,2e-05,1.64074]
[1778392926885,38.81,80686.33,0.0,0.01481,2e-05,1.64593]
[1778392931919,38.81,80686.41,0.0,0.01482,2e-05,1.6461]
[1778392936954,38.81,80685.85,0.0,0.0148,2e-05,1.64491]
[1778392941989,38.81,80685.76,0.0,0.0148,2e-05,1.64472]
[1778392947024,38.81,80685.76,0.0,0.0148,2e-05,1.64472]
[1778392952062,38.81,80685.71,0.0,0.01477,2e-05,1.64157]
[1778392957095,38.81,80686.22,0.0,0.01479,2e-05,1.64265]
[1778392962129,38.81,80687.89,0.0,0.01482,2e-05,1.64619]
[1778392967164,38.81,80688.43,0.0,0.01483,2e-05,1.64733]
[1778392973269,38.81,80689.11,0.0,0.01485,2e-05,1.64877]
[1778392980256,38.81,80690.81,0.0,0.01489,2e-05,1.65239]
[1778392987304,38.81,80691.53,0.0,0.0149,2e-05,1.65392]
[1778392992339,38.81,80693.06,0.0,0.01494,2e-05,1.65718]
[1778392997374,38.81,80695.72,0.0,0.015,2e-05,1.66286]
[1778393003478,38.81,80695.55,0.0,0.01499,2e-05,1.66249]
[1778393011472,38.81,80696.13,0.0,0.01498,2e-05,1.66066]
[1778393018521,38.81,80699.08,0.0,0.01504,2e-05,1.66697]
[1778393023618,38.81,80695.31,0.0,0.01496,2e-05,1.65891]
[1778393033689,38.81,80693.61,0.0,0.01492,2e-05,1.65529]
[1778393039668,38.81,80692.92,0.0,0.01491,2e-05,1.65382]
[1778393045710,38.81,80692.54,0.0,0.0149,2e-05,1.65301]
[1778393050747,38.81,80696.04,0.0,0.01498,2e-05,1.66047]
[1778393055782,38.81,80699.17,0.0,0.01505,2e-05,1.66716]
[1778393060816,38.81,80701.51,0.0,0.0151,2e-05,1.67218]
[1778393065851,38.81,80703.31,0.0,0.01514,2e-05,1.67605]
[1778393070886,38.81,80704.78,0.0,0.01517,2e-05,1.67922]
[1778393075922,38.81,80700.88,0.0,0.01506,2e-05,1.66775]
[1778393084039,38.81,80697.96,0.0,0.01499,2e-05,1.6615]
[1778393090022,38.81,80696.24,0.0,0.01495,2e-05,1.65782]
[1778393095055,38.81,80696.58,0.0,0.01496,2e-05,1.65855]
[1778393100091,38.81,80697.8,0.0,0.01499,2e-05,1.66116]
[1778393105126,38.81,80698.12,0.0,0.015,2e-05,1.66184]
[1778393111167,38.81,80699.15,0.0,0.01502,2e-05,1.66404]
[1778393116202,38.81,80704.01,0.0,0.01513,2e-05,1.67447]
[1778393121237,38.81,80704.48,0.0,0.01514,2e-05,1.67548]
[1778393131307,38.81,80705.9,0.0,0.01514,2e-05,1.67544]
[1778393136342,38.81,80707.59,0.0,0.01518,2e-05,1.67908]
[1778393138348,38.81,80708.17,0.0,0.01519,2e-05,1.68033]
[1778393138424,38.81,80707.85,0.0,0.01519,2e-05,1.67964]
[1778393142189,38.81,80707.85,0.0,0.01519,2e-05,1.67964]
[1778393142261,38.81,80707.85,0.0,0.01519,2e-05,1.67964]
[1778393145419,38.81,80706.88,0.0,0.01516,2e-05,1.67755]
[1778393145519,38.81,80706.88,0.0,0.01516,2e-05,1.67755]
[1778393152455,38.83,80706.88,0.0,0.0152,2e-05,1.68083]
[1778393157488,38.84,80705.09,0.0,0.01519,2e-05,1.67968]
[1778393164600,38.86,80703.88,0.0,0.0152,2e-05,1.6808]
[1778393170581,38.87,80702.59,0.0,0.0152,2e-05,1.68118]
[1778393179644,38.89,80702.02,0.0,0.01523,2e-05,1.6841]
[1778393184740,38.9,80701.57,0.0,0.01523,2e-05,1.68365]
[1778393192735,38.9,80701.22,0.0,0.01521,2e-05,1.68132]
[1778393201798,38.9,80701.39,0.0,0.01521,2e-05,1.68168]
[1778393206833,38.9,80701.82,0.0,0.01522,2e-05,1.68261]
[1778393212878,38.9,80702.01,0.0,0.01523,2e-05,1.68302]
[1778393220934,38.93,80702.08,0.0,0.01528,2e-05,1.68778]
[1778393235091,38.97,80702.3,0.0,0.01537,2e-05,1.69638]
[1778393241073,38.98,80701.8,0.0,0.0154,2e-05,1.69882]
[1778393247115,39.0,80700.63,0.0,0.0154,2e-05,1.69927]
[1778393254165,39.01,80700.49,0.0,0.01541,2e-05,1.6993]
[1778393259202,39.03,80699.74,0.0,0.01542,2e-05,1.70013]
[1778393264235,39.04,80699.01,0.0,0.01542,2e-05,1.70098]
[1778393270277,39.05,80699.59,0.0,0.01547,2e-05,1.70513]
[1778393275374,39.06,80699.75,0.0,0.0155,2e-05,1.70786]
[1778393284373,39.08,80699.75,0.0,0.01553,2e-05,1.71103]
[1778393295514,39.05,80702.08,0.0,0.01551,2e-05,1.70949]
[1778393302502,39.04,80706.11,0.0,0.0156,2e-05,1.71727]
[1778393309551,39.04,80707.34,0.0,0.01562,2e-05,1.72004]
[1778393314586,39.04,80708.18,0.0,0.01562,2e-05,1.71898]
[1778393322641,39.02,80708.59,0.0,0.01558,2e-05,1.71513]
[1778393327186,39.03,80714.57,0.0,0.01573,2e-05,1.72965]
[1778393327236,39.02,80714.19,0.0,0.01571,2e-05,1.72759]
[1778393332029,39.02,80714.27,0.0,0.0157,2e-05,1.72656]
[1778393332130,39.02,80714.75,0.0,0.01572,2e-05,1.72857]
[1778393341772,39.04,80714.75,0.0,0.01577,2e-05,1.73332]
[1778393347817,39.06,80716.47,0.0,0.01584,2e-05,1.73993]
[1778393352915,39.07,80716.72,0.0,0.01587,2e-05,1.74282]
[1778393358891,39.08,80716.72,0.0,0.0159,2e-05,1.74559]
[1778393368961,39.1,80716.76,0.0,0.01595,2e-05,1.75024]
[1778393376014,39.12,80716.5,0.0,0.01595,2e-05,1.74964]
[1778393383127,39.13,80716.31,0.0,0.01598,2e-05,1.75235]
[1778393389101,39.15,80716.31,0.0,0.01601,2e-05,1.75501]
[1778393395146,39.16,80716.2,0.0,0.01603,2e-05,1.75739]
[1778393400187,39.17,80716.06,0.0,0.01605,2e-05,1.75925]
[1778393408238,39.18,80707.92,0.0,0.01589,2e-05,1.7442]
[1778393413338,39.2,80708.56,0.0,0.01593,2e-05,1.74786]
[1778393419196,39.2,80708.56,0.0,0.01593,2e-05,1.74786]
[1778393429364,39.22,80709.89,0.0,0.01601,2e-05,1.75519]
[1778393443549,39.26,80712.34,0.0,0.01613,2e-05,1.76589]
[1778393453618,39.28,80712.86,0.0,0.01618,2e-05,1.77116]
[1778393462617,39.28,80713.2,0.0,0.01619,2e-05,1.77218]
[1778393467651,39.28,80713.1,0.0,0.01619,2e-05,1.7717]
[1778393473759,39.29,80707.76,0.0,0.01609,2e-05,1.76234]
[1778393479017,39.29,80705.43,0.0,0.01605,2e-05,1.75842]
[1778393479118,39.3,80703.73,0.0,0.01602,2e-05,1.7555]
[1778393486784,39.29,80701.29,0.0,0.01595,2e-05,1.7491]
[1778393491819,39.28,80698.52,0.0,0.01582,2e-05,1.73654]
[1778393499875,39.25,80696.55,0.0,0.01573,2e-05,1.72713]
[1778393504910,39.24,80694.78,0.0,0.01565,2e-05,1.72014]
[1778393509946,39.22,80680.2,0.0,0.01529,2e-05,1.68569]
[1778393514979,39.21,80676.55,0.0,0.01518,2e-05,1.67516]
[1778393517289,39.21,80674.87,0.0,0.01514,2e-05,1.67104]
[1778393517308,39.2,80674.63,0.0,0.01513,2e-05,1.67]
[1778393523038,39.22,80673.25,0.0,0.01513,2e-05,1.67022]
[1778393527435,39.23,80672.49,0.0,0.01513,2e-05,1.67017]
[1778393527488,39.23,80676.34,0.0,0.01523,2e-05,1.67942]
[1778393527993,39.23,80676.34,0.0,0.01523,2e-05,1.67942]
[1778393528289,39.23,80676.34,0.0,0.01523,2e-05,1.67942]
[1778393529776,39.24,80677.69,0.0,0.01526,2e-05,1.68282]
[1778393530087,39.24,80679.49,0.0,0.01531,2e-05,1.68718]
[1778393535125,39.25,80680.3,0.0,0.01535,2e-05,1.69143]
[1778393540160,39.26,80683.64,0.0,0.01545,2e-05,1.7011]
[1778393546200,39.28,80684.32,0.0,0.0155,2e-05,1.70552]
[1778393552246,39.29,80684.64,0.0,0.01551,2e-05,1.70601]
[1778393557280,39.3,80683.6,0.0,0.01551,2e-05,1.70623]
[1778393563323,39.32,80683.75,0.0,0.01555,2e-05,1.70952]
[1778393570371,39.34,80683.42,0.0,0.01558,2e-05,1.71223]
[1778393580443,39.36,80683.05,0.0,0.01562,2e-05,1.71628]
[1778393588498,39.38,80683.14,0.0,0.01567,2e-05,1.72078]
[1778393594608,39.39,80683.91,0.0,0.01571,2e-05,1.72528]
[1778393600582,39.41,80684.56,0.0,0.01576,2e-05,1.72951]
[1778393605617,39.42,80684.81,0.0,0.01579,2e-05,1.73237]
[1778393611659,39.43,80684.57,0.0,0.01579,2e-05,1.73145]
[1778393617702,39.45,80684.83,0.0,0.01582,2e-05,1.73478]
[1778393622740,39.46,80684.49,0.0,0.01584,2e-05,1.73634]
[1778393627771,39.47,80685.09,0.0,0.01588,2e-05,1.73992]
[1778393632806,39.48,80684.8,0.0,0.01589,2e-05,1.74154]
[1778393635949,39.48,80687.82,0.0,0.01597,2e-05,1.74905]
[1778393636577,39.48,80687.82,0.0,0.01597,2e-05,1.74905]
[1778393639689,39.48,80687.99,0.0,0.01597,2e-05,1.749]
[1778393639855,39.48,80687.94,0.0,0.01598,2e-05,1.74933]
[1778393644113,39.48,80687.93,0.0,0.01596,2e-05,1.74802]
[1778393644150,39.48,80686.54,0.0,0.01594,2e-05,1.74587]
[1778393650947,39.5,80686.03,0.0,0.01596,2e-05,1.74788]
[1778393659844,39.51,80685.74,0.0,0.01597,2e-05,1.74901]
[1778393660018,39.52,80685.74,0.0,0.016,2e-05,1.75121]
[1778393663237,39.52,80685.87,0.0,0.016,2e-05,1.75193]
[1778393663303,39.52,80685.51,0.0,0.016,2e-05,1.75202]
[1778393665539,39.52,80685.51,0.0,0.01601,2e-05,1.75246]
[1778393665639,39.53,80685.52,0.0,0.01602,2e-05,1.75335]
[1778393669742,39.53,80685.52,0.0,0.01602,2e-05,1.75335]
[1778393669757,39.54,80685.52,0.0,0.01604,2e-05,1.75508]
[1778393673465,39.54,80685.52,0.0,0.01602,2e-05,1.75274]
[1778393673528,39.54,80683.45,0.0,0.01596,2e-05,1.74755]
[1778393676031,39.54,80683.99,0.0,0.01597,2e-05,1.74854]
[1778393676122,39.54,80683.99,0.0,0.01598,2e-05,1.74898]
[1778393679296,39.54,80683.78,0.0,0.01597,2e-05,1.74832]
[1778393679369,39.54,80685.47,0.0,0.016,2e-05,1.75137]
[1778393685241,39.54,80687.7,0.0,0.01606,2e-05,1.75671]
[1778393691229,39.54,80686.47,0.0,0.01605,2e-05,1.7555]
[1778393696264,39.55,80687.76,0.0,0.01609,2e-05,1.75937]
[1778393698740,39.55,80690.51,0.0,0.01616,2e-05,1.76626]
[1778393699286,39.56,80690.74,0.0,0.01617,2e-05,1.76716]
[1778393703635,39.55,80692.85,0.0,0.0162,2e-05,1.76976]
[1778393703686,39.54,80692.41,0.0,0.01617,2e-05,1.76742]
[1778393709355,39.52,80692.19,0.0,0.01613,2e-05,1.7635]
[1778393714395,39.53,80692.27,0.0,0.01614,2e-05,1.76459]
[1778393720432,39.54,80689.9,0.0,0.01611,2e-05,1.76178]
[1778393725521,39.53,80689.6,0.0,0.01608,2e-05,1.75883]
[1778393731510,39.51,80690.85,0.0,0.01605,2e-05,1.75544]
[1778393738560,39.49,80693.1,0.0,0.01606,2e-05,1.75579]
[1778393745661,39.47,80696.72,0.0,0.01608,2e-05,1.75853]
[1778393753667,39.44,80695.73,0.0,0.01601,2e-05,1.75124]
[1778393759714,39.42,80694.15,0.0,0.01593,2e-05,1.74402]
[1778393764744,39.41,80697.75,0.0,0.01598,2e-05,1.74873]
[1778393775870,39.37,80696.65,0.0,0.01588,2e-05,1.73942]
[1778393781863,39.36,80692.93,0.0,0.01576,2e-05,1.72764]
[1778393787906,39.34,80692.24,0.0,0.0157,2e-05,1.72254]
[1778393792942,39.32,80691.13,0.0,0.01562,2e-05,1.71403]
[1778393797976,39.31,80690.41,0.0,0.01557,2e-05,1.70959]
[1778393804019,39.29,80689.56,0.0,0.01551,2e-05,1.70436]
[1778393809146,39.28,80689.29,0.0,0.01549,2e-05,1.70155]
[1778393809199,39.28,80689.04,0.0,0.01547,2e-05,1.70046]
[1778393816153,39.26,80688.22,0.0,0.01541,2e-05,1.69486]
[1778393826223,39.23,80687.84,0.0,0.01535,2e-05,1.68869]
[1778393836293,39.21,80687.57,0.0,0.01529,2e-05,1.68289]
[1778393844302,39.19,80687.29,0.0,0.01524,2e-05,1.6782]
[1778393849336,39.18,80687.21,0.0,0.01521,2e-05,1.67551]
[1778393855378,39.16,80687.07,0.0,0.01515,2e-05,1.66912]
[1778393861420,39.15,80687.61,0.0,0.01513,2e-05,1.66736]
[1778393866504,39.13,80687.33,0.0,0.0151,2e-05,1.66435]
[1778393876574,39.11,80687.12,0.0,0.01504,2e-05,1.65913]
[1778393883578,39.11,80687.55,0.0,0.01504,2e-05,1.6591]
[1778393893647,39.11,80686.75,0.0,0.01502,2e-05,1.6574]
[1778393898702,39.11,80686.85,0.0,0.01503,2e-05,1.65761]
[1778393903738,39.11,80686.71,0.0,0.01502,2e-05,1.65731]
[1778393909779,39.11,80686.6,0.0,0.01502,2e-05,1.65708]
[1778393914817,39.11,80686.6,0.0,0.01499,2e-05,1.65399]
[1778393921865,39.11,80686.7,0.0,0.015,2e-05,1.6542]
[1778393926926,39.12,80695.68,0.0,0.01522,2e-05,1.67555]
[1778393931935,39.13,80696.73,0.0,0.01527,2e-05,1.68051]
[1778393936996,39.14,80697.3,0.0,0.0153,2e-05,1.68334]
[1778393942005,39.14,80698.32,0.0,0.01533,2e-05,1.68553]
[1778393947066,39.14,80698.34,0.0,0.01533,2e-05,1.68557]
[1778393952075,39.14,80697.46,0.0,0.01531,2e-05,1.68368]
[1778393957137,39.14,80697.73,0.0,0.01532,2e-05,1.68482]
[1778393962146,39.14,80693.77,0.0,0.01523,2e-05,1.67688]
[1778393967207,39.16,80690.51,0.0,0.01519,2e-05,1.67272]
[1778393972215,39.17,80690.31,0.0,0.01519,2e-05,1.67195]
[1778393977278,39.19,80689.31,0.0,0.0152,2e-05,1.67256]
[1778393983292,39.2,80689.28,0.0,0.01523,2e-05,1.67574]
[1778393989336,39.22,80689.48,0.0,0.01527,2e-05,1.67935]
[1778393994369,39.23,80689.33,0.0,0.01529,2e-05,1.68165]
[1778393999405,39.24,80687.01,0.0,0.01527,2e-05,1.67928]
[1778394004441,39.26,80679.56,0.0,0.01513,2e-05,1.66607]
[1778394009474,39.27,80680.58,0.0,0.01518,2e-05,1.67094]
[1778394014510,39.28,80681.32,0.0,0.01523,2e-05,1.67519]
[1778394019544,39.3,80681.57,0.0,0.01526,2e-05,1.67837]
[1778394027631,39.32,80681.67,0.0,0.01531,2e-05,1.68283]
[1778394033642,39.33,80682.67,0.0,0.01533,2e-05,1.68501]
[1778394038678,39.35,80683.39,0.0,0.01538,2e-05,1.6892]
[1778394047773,39.37,80683.53,0.0,0.01543,2e-05,1.69422]
[1778394052776,39.38,80682.07,0.0,0.01543,2e-05,1.69369]
[1778394057846,39.4,80685.15,0.0,0.01552,2e-05,1.70296]
[1778394066876,39.42,80685.95,0.0,0.01559,2e-05,1.70925]
[1778394071910,39.43,80686.19,0.0,0.01562,2e-05,1.71226]
[1778394076946,39.44,80686.08,0.0,0.01565,2e-05,1.71498]
[1778394082002,39.45,80686.21,0.0,0.01568,2e-05,1.71722]
[1778394087038,39.47,80691.0,0.0,0.01582,2e-05,1.7305]
[1778394094087,39.48,80691.05,0.0,0.01582,2e-05,1.73065]
[1778394102143,39.5,80689.96,0.0,0.01584,2e-05,1.73196]
[1778394107180,39.51,80694.58,0.0,0.01597,2e-05,1.74431]
[1778394110682,39.52,80694.41,0.0,0.01597,2e-05,1.7448]
[1778394110684,39.52,80697.78,0.0,0.01606,2e-05,1.75262]
[1778394111369,39.52,80697.78,0.0,0.01606,2e-05,1.75262]
[1778394111392,39.52,80698.56,0.0,0.01608,2e-05,1.75475]
[1778394114648,39.53,80697.93,0.0,0.01607,2e-05,1.75418]
[1778394114675,39.53,80698.38,0.0,0.01609,2e-05,1.75558]
[1778394120270,39.54,80698.51,0.0,0.01611,2e-05,1.75789]
[1778394120319,39.54,80697.39,0.0,0.01609,2e-05,1.75583]
[1778394126312,39.55,80696.99,0.0,0.01611,2e-05,1.75735]
[1778394137388,39.57,80697.52,0.0,0.01617,2e-05,1.76282]
[1778394142423,39.58,80699.5,0.0,0.01623,2e-05,1.76904]
[1778394148479,39.59,80699.58,0.0,0.01626,2e-05,1.77139]
[1778394153500,39.6,80699.6,0.0,0.01625,2e-05,1.76997]
[1778394156466,39.6,80699.66,0.0,0.01625,2e-05,1.77046]
[1778394156549,39.6,80695.05,0.0,0.01615,2e-05,1.76098]
[1778394157468,39.6,80695.05,0.0,0.01615,2e-05,1.76098]
[1778394157529,39.61,80695.05,0.0,0.01616,2e-05,1.76135]
[1778394162059,39.61,80693.96,0.0,0.01614,2e-05,1.76004]
[1778394162159,39.62,80693.48,0.0,0.01614,2e-05,1.7597]
[1778394166103,39.62,80693.49,0.0,0.01614,2e-05,1.76008]
[1778394166172,39.62,80693.09,0.0,0.01615,2e-05,1.76026]
[1778394171627,39.63,80692.7,0.0,0.01616,2e-05,1.76115]
[1778394178688,39.64,80690.65,0.0,0.01613,2e-05,1.7591]
[1778394183711,39.65,80690.45,0.0,0.01615,2e-05,1.76039]
[1778394188758,39.66,80690.19,0.0,0.01616,2e-05,1.76151]
[1778394193783,39.67,80690.08,0.0,0.01618,2e-05,1.76295]
[1778394198829,39.68,80690.1,0.0,0.01619,2e-05,1.76464]
[1778394208898,39.69,80689.75,0.0,0.01622,2e-05,1.76711]
[1778394214934,39.7,80689.83,0.0,0.01621,2e-05,1.76598]
[1778394220977,39.71,80689.77,0.0,0.01623,2e-05,1.76777]
[1778394225011,39.72,80676.61,0.0,0.01594,2e-05,1.74022]
[1778394231046,39.73,80673.86,0.0,0.0159,2e-05,1.73647]
[1778394236082,39.74,80672.61,0.0,0.01589,2e-05,1.73566]
[1778394241116,39.75,80675.6,0.0,0.01599,2e-05,1.74446]
[1778394246152,39.76,80676.88,0.0,0.01604,2e-05,1.74914]
[1778394253201,39.77,80678.09,0.0,0.01609,2e-05,1.75442]
[1778394258237,39.78,80679.34,0.0,0.01614,2e-05,1.75902]
[1778394268303,39.8,80679.61,0.0,0.01619,2e-05,1.76329]
[1778394273341,39.81,80679.56,0.0,0.01618,2e-05,1.76181]
[1778394279397,39.82,80678.04,0.0,0.01617,2e-05,1.76072]
[1778394284418,39.83,80678.34,0.0,0.01619,2e-05,1.76321]
[1778394290460,39.84,80677.66,0.0,0.0162,2e-05,1.76391]
[1778394295495,39.85,80675.86,0.0,0.01618,2e-05,1.76177]
[1778394300530,39.85,80675.73,0.0,0.01619,2e-05,1.76328]
[1778394306482,39.86,80675.36,0.0,0.0162,2e-05,1.76389]
[1778394311607,39.85,80675.25,0.0,0.01618,2e-05,1.76182]
[1778394316642,39.83,80676.15,0.0,0.01616,2e-05,1.76023]
[1778394322702,39.81,80677.6,0.0,0.01615,2e-05,1.75917]
[1778394330740,39.79,80678.29,0.0,0.01611,2e-05,1.75512]
[1778394337790,39.76,80679.28,0.0,0.01605,2e-05,1.74931]
[1778394342843,39.75,80680.16,0.0,0.01603,2e-05,1.74789]
[1778394347860,39.73,80678.3,0.0,0.01596,2e-05,1.74054]
[1778394352913,39.72,80676.36,0.0,0.01588,2e-05,1.73308]
[1778394357930,39.7,80675.61,0.0,0.01583,2e-05,1.72826]
[1778394362983,39.68,80670.98,0.0,0.01569,2e-05,1.7151]
[1778394368000,39.67,80670.42,0.0,0.01564,2e-05,1.71083]
[1778394373053,39.65,80663.42,0.0,0.01545,2e-05,1.69282]
[1778394378072,39.64,80660.22,0.0,0.01535,2e-05,1.68312]
[1778394383127,39.63,80660.46,0.0,0.01532,2e-05,1.68083]
[1778394388145,39.61,80660.34,0.0,0.01529,2e-05,1.6778]
[1778394393197,39.6,80659.88,0.0,0.01523,2e-05,1.67096]
[1778394401236,39.58,80659.37,0.0,0.01517,2e-05,1.66562]
[1778394408285,39.56,80658.82,0.0,0.01511,2e-05,1.66027]
[1778394413337,39.54,80657.97,0.0,0.01507,2e-05,1.65591]
[1778394418356,39.53,80657.79,0.0,0.01504,2e-05,1.65299]
[1778394423407,39.52,80657.22,0.0,0.015,2e-05,1.64929]
[1778394433479,39.49,80657.6,0.0,0.01495,2e-05,1.64516]
[1778394443528,39.47,80657.6,0.0,0.0149,2e-05,1.64031]
[1778394449573,39.45,80657.75,0.0,0.01487,2e-05,1.63776]
[1778394454608,39.44,80657.44,0.0,0.01482,2e-05,1.63168]
[1778394459644,39.43,80654.49,0.0,0.01473,2e-05,1.62328]
[1778394472731,39.4,80655.24,0.0,0.01468,2e-05,1.61908]
[1778394478776,39.39,80656.2,0.0,0.01468,2e-05,1.61889]
[1778394483829,39.39,80661.41,0.0,0.01479,2e-05,1.62973]
[1778394488855,39.39,80660.71,0.0,0.01478,2e-05,1.62827]
[1778394493898,39.39,80660.52,0.0,0.01478,2e-05,1.62788]
[1778394503968,39.39,80660.61,0.0,0.01478,2e-05,1.62806]
[1778394505387,39.39,80660.61,0.0,0.01478,2e-05,1.62806]
[1778394505467,39.39,80660.66,0.0,0.01478,2e-05,1.62817]
[1778394512019,39.39,80661.08,0.0,0.01476,2e-05,1.62597]
[1778394517052,39.39,80661.32,0.0,0.01477,2e-05,1.62647]
[1778394524110,39.39,80661.97,0.0,0.01478,2e-05,1.62783]
[1778394534180,39.39,80662.64,0.0,0.01479,2e-05,1.62923]
[1778394539206,39.39,80662.64,0.0,0.01479,2e-05,1.62923]
[1778394544250,39.39,80662.87,0.0,0.0148,2e-05,1.62971]
[1778394549275,39.39,80662.87,0.0,0.0148,2e-05,1.62971]
[1778394554319,39.39,80663.36,0.0,0.01481,2e-05,1.63073]
[1778394562370,39.39,80663.58,0.0,0.01482,2e-05,1.63119]
[1778394570428,39.39,80663.91,0.0,0.01482,2e-05,1.63188]
[1778394578482,39.39,80663.51,0.0,0.01479,2e-05,1.62797]
[1778394579491,39.39,80652.13,0.0,0.01454,2e-05,1.60436]
[1778394581504,39.39,80641.82,0.0,0.01432,2e-05,1.5832]
[1778394586538,39.39,80641.32,0.0,0.01431,2e-05,1.58218]
[1778394592586,39.39,80639.16,0.0,0.01426,2e-05,1.57778]
[1778394597615,39.39,80637.89,0.0,0.01424,2e-05,1.5752]
[1778394602656,39.39,80638.29,0.0,0.01424,2e-05,1.57601]
[1778394607685,39.39,80638.88,0.0,0.01426,2e-05,1.57721]
[1778394612729,39.39,80639.32,0.0,0.01427,2e-05,1.57811]
[1778394621780,39.39,80639.32,0.0,0.01427,2e-05,1.57811]
[1778394627826,39.39,80639.38,0.0,0.01427,2e-05,1.57823]
[1778394632870,39.39,80640.77,0.0,0.01427,2e-05,1.57805]
[1778394637895,39.39,80643.92,0.0,0.01434,2e-05,1.58447]
[1778394642940,39.39,80641.04,0.0,0.01428,2e-05,1.5786]
[1778394647966,39.39,80640.11,0.0,0.01426,2e-05,1.5767]
[1778394653010,39.39,80639.37,0.0,0.01424,2e-05,1.5752]
[1778394658036,39.39,80639.05,0.0,0.01423,2e-05,1.57455]
[1778394663081,39.39,80637.48,0.0,0.0142,2e-05,1.57136]
[1778394670120,39.39,80637.14,0.0,0.01419,2e-05,1.57067]
[1778394676163,39.39,80636.58,0.0,0.01418,2e-05,1.56953]
[1778394681199,39.39,80636.47,0.0,0.01418,2e-05,1.56931]
[1778394686232,39.39,80636.49,0.0,0.01418,2e-05,1.56935]
[1778394691268,39.39,80639.21,0.0,0.01421,2e-05,1.57186]
[1778394697308,39.39,80645.66,0.0,0.01435,2e-05,1.585]
[1778394703366,39.39,80647.49,0.0,0.01439,2e-05,1.58875]
[1778394712414,39.39,80649.28,0.0,0.01443,2e-05,1.59242]
[1778394717449,39.39,80652.74,0.0,0.0145,2e-05,1.59953]
[1778394722484,39.39,80654.27,0.0,0.01453,2e-05,1.60268]
[1778394727519,39.39,80654.66,0.0,0.01454,2e-05,1.60348]
[1778394732554,39.39,80655.29,0.0,0.01455,2e-05,1.60478]
[1778394737589,39.39,80659.05,0.0,0.01464,2e-05,1.61256]
[1778394742625,39.39,80659.26,0.0,0.01464,2e-05,1.61299]
[1778394747660,39.39,80657.93,0.0,0.01461,2e-05,1.61024]
[1778394752696,39.39,80658.66,0.0,0.0146,2e-05,1.60869]
[1778394757729,39.39,80657.98,0.0,0.01459,2e-05,1.60729]
[1778394762764,39.39,80656.42,0.0,0.01455,2e-05,1.60407]
[1778394767799,39.39,80656.4,0.0,0.01455,2e-05,1.60402]
[1778394772834,39.39,80657.06,0.0,0.01457,2e-05,1.60539]
[1778394777869,39.39,80657.11,0.0,0.01457,2e-05,1.60549]
[1778394782903,39.39,80656.98,0.0,0.01456,2e-05,1.60522]
[1778394787939,39.39,80657.49,0.0,0.01458,2e-05,1.60628]
[1778394792974,39.39,80657.3,0.0,0.01457,2e-05,1.60588]
[1778394799017,39.39,80657.55,0.0,0.01458,2e-05,1.6064]
[1778394804069,39.39,80657.59,0.0,0.01458,2e-05,1.60648]
[1778394812107,39.39,80657.65,0.0,0.01455,2e-05,1.60355]
[1778394817143,39.39,80658.08,0.0,0.01456,2e-05,1.60444]
[1778394822177,39.39,80657.9,0.0,0.01456,2e-05,1.60407]
[1778394828223,39.39,80658.1,0.0,0.01456,2e-05,1.60448]
[1778394833300,39.39,80657.77,0.0,0.01456,2e-05,1.6038]
[1778394840349,39.39,80657.51,0.0,0.01455,2e-05,1.60326]
[1778394846392,39.39,80657.7,0.0,0.01455,2e-05,1.60366]
[1778394851426,39.39,80657.91,0.0,0.01456,2e-05,1.60409]
[1778394856461,39.39,80658.0,0.0,0.01456,2e-05,1.60428]
[1778394861498,39.39,80659.29,0.0,0.01459,2e-05,1.60694]
[1778394867539,39.39,80660.61,0.0,0.01462,2e-05,1.60967]
[1778394874563,39.39,80660.8,0.0,0.01459,2e-05,1.60701]
[1778394879626,39.39,80659.09,0.0,0.01456,2e-05,1.60347]
[1778394884633,39.39,80658.91,0.0,0.01455,2e-05,1.6031]
[1778394889697,39.39,80658.91,0.0,0.01455,2e-05,1.6031]
[1778394894733,39.39,80658.41,0.0,0.01454,2e-05,1.60207]
[1778394899770,39.39,80659.75,0.0,0.01457,2e-05,1.60484]
[1778394904805,39.39,80665.58,0.0,0.0147,2e-05,1.61691]
[1778394910846,39.39,80664.31,0.0,0.01467,2e-05,1.61428]
[1778394915883,39.39,80664.79,0.0,0.01468,2e-05,1.61527]
[1778394921923,39.39,80665.79,0.0,0.0147,2e-05,1.61735]
[1778394926958,39.39,80663.97,0.0,0.01466,2e-05,1.61357]
[1778394931992,39.39,80663.11,0.0,0.01462,2e-05,1.60873]
[1778394937028,39.39,80663.12,0.0,0.01462,2e-05,1.60875]
[1778394943070,39.39,80662.53,0.0,0.0146,2e-05,1.60753]
[1778394948105,39.39,80671.48,0.0,0.0148,2e-05,1.62613]
[1778394953139,39.39,80670.18,0.0,0.01477,2e-05,1.62341]
[1778394958175,39.39,80670.52,0.0,0.01478,2e-05,1.62412]
[1778394963210,39.39,80668.31,0.0,0.01473,2e-05,1.61952]
[1778394968258,39.39,80667.34,0.0,0.01471,2e-05,1.6175]
[1778394973281,39.39,80655.02,0.0,0.01444,2e-05,1.59205]
[1778394978315,39.39,80656.53,0.0,0.01448,2e-05,1.59515]
[1778394983352,39.39,80655.87,0.0,0.01446,2e-05,1.59379]
[1778394988386,39.39,80655.05,0.0,0.01444,2e-05,1.59211]
[1778394994429,39.39,80656.13,0.0,0.01444,2e-05,1.59129]
[1778394999463,39.39,80656.33,0.0,0.01444,2e-05,1.5917]
[1778395004498,39.39,80656.94,0.0,0.01446,2e-05,1.59295]
[1778395009533,39.39,80659.23,0.0,0.01451,2e-05,1.59766]
[1778395018596,39.39,80659.29,0.0,0.01451,2e-05,1.59778]
[1778395023631,39.39,80659.7,0.0,0.01452,2e-05,1.59863]
[1778395032724,39.39,80659.81,0.0,0.01452,2e-05,1.59886]
[1778395042795,39.39,80659.93,0.0,0.01452,2e-05,1.5991]
[1778395047380,39.39,80663.28,0.0,0.01459,2e-05,1.60602]
[1778395047809,39.39,80663.78,0.0,0.0146,2e-05,1.60705]
[1778395048811,39.39,80694.28,0.0,0.01528,2e-05,1.67113]
[1778395053845,39.39,80697.32,0.0,0.01532,2e-05,1.67448]
[1778395054921,39.39,80697.32,0.0,0.01532,2e-05,1.67448]
[1778395055017,39.39,80697.83,0.0,0.01533,2e-05,1.67557]
[1778395060894,39.39,80697.41,0.0,0.01532,2e-05,1.67467]
[1778395065929,39.39,80696.25,0.0,0.01529,2e-05,1.67219]
[1778395070966,39.39,80694.98,0.0,0.01527,2e-05,1.66948]
[1778395075999,39.39,80693.7,0.0,0.01524,2e-05,1.66676]
[1778395081035,39.39,80692.41,0.0,0.01521,2e-05,1.66401]
[1778395086070,39.39,80692.58,0.0,0.01521,2e-05,1.66437]
[1778395091105,39.39,80694.14,0.0,0.01525,2e-05,1.66769]
[1778395096140,39.39,80700.33,0.0,0.01539,2e-05,1.68092]
[1778395101175,39.39,80701.58,0.0,0.01541,2e-05,1.6836]
[1778395106210,39.39,80696.34,0.0,0.0153,2e-05,1.67238]
[1778395111245,39.39,80692.2,0.0,0.01518,2e-05,1.66043]
[1778395116280,39.39,80692.34,0.0,0.01518,2e-05,1.66073]
[1778395121315,39.39,80685.85,0.0,0.01503,2e-05,1.64699]
[1778395126351,39.39,80682.54,0.0,0.01496,2e-05,1.64002]
[1778395131385,39.39,80680.63,0.0,0.01492,2e-05,1.63601]
[1778395136420,39.39,80679.95,0.0,0.0149,2e-05,1.63458]
[1778395142515,39.39,80677.33,0.0,0.01485,2e-05,1.62909]
[1778395148504,39.39,80676.18,0.0,0.01482,2e-05,1.62669]
[1778395153541,39.39,80675.15,0.0,0.0148,2e-05,1.62453]
[1778395158578,39.39,80675.77,0.0,0.01481,2e-05,1.62583]
[1778395163614,39.39,80674.77,0.0,0.01479,2e-05,1.62374]
[1778395168649,39.39,80673.27,0.0,0.01476,2e-05,1.62061]
[1778395175698,39.39,80672.89,0.0,0.01472,2e-05,1.61674]
[1778395182796,39.39,80672.59,0.0,0.01472,2e-05,1.61612]
[1778395188787,39.39,80672.65,0.0,0.01472,2e-05,1.61624]
[1778395196844,39.39,80671.69,0.0,0.0147,2e-05,1.61425]
[1778395201881,39.39,80671.11,0.0,0.01468,2e-05,1.61304]
[1778395206929,39.39,80662.88,0.0,0.01451,2e-05,1.59603]
[1778395211973,39.39,80666.21,0.0,0.01458,2e-05,1.60289]
[1778395218009,39.39,80668.74,0.0,0.01463,2e-05,1.60813]
[1778395223077,39.39,80670.85,0.0,0.01468,2e-05,1.6125]
[1778395228079,39.39,80672.14,0.0,0.01471,2e-05,1.61518]
[1778395233153,39.39,80669.15,0.0,0.01461,2e-05,1.60591]
[1778395239155,39.39,80669.34,0.0,0.01462,2e-05,1.6063]
[1778395244192,39.39,80669.55,0.0,0.01462,2e-05,1.60674]
[1778395249229,39.39,80671.49,0.0,0.01466,2e-05,1.61076]
[1778395254261,39.39,80673.95,0.0,0.01472,2e-05,1.61587]
[1778395256318,39.39,80673.95,0.0,0.01472,2e-05,1.61587]
[1778395259693,39.39,80680.17,0.0,0.01485,2e-05,1.62885]
[1778395265338,39.39,80679.7,0.0,0.01484,2e-05,1.62786]
[1778395271381,39.39,80678.83,0.0,0.01483,2e-05,1.62604]
[1778395276415,39.39,80678.89,0.0,0.01483,2e-05,1.62617]
[1778395281452,39.39,80680.12,0.0,0.01485,2e-05,1.62874]
[1778395285109,39.39,80680.75,0.0,0.01487,2e-05,1.63006]
[1778395285198,39.39,80680.68,0.0,0.01487,2e-05,1.62991]
[1778395286485,39.39,80706.82,0.0,0.01545,2e-05,1.68537]
[1778395288194,39.39,80706.82,0.0,0.01545,2e-05,1.68537]
[1778395288235,39.39,80704.62,0.0,0.0154,2e-05,1.68065]
[1778395293577,39.39,80707.07,0.0,0.01543,2e-05,1.68275]
[1778395299577,39.39,80710.85,0.0,0.01551,2e-05,1.69088]
[1778395304612,39.39,80710.86,0.0,0.01551,2e-05,1.6909]
[1778395310654,39.39,80709.91,0.0,0.01549,2e-05,1.68885]
[1778395315690,39.39,80704.19,0.0,0.01536,2e-05,1.67657]
[1778395320724,39.39,80701.68,0.0,0.01531,2e-05,1.6712]
[1778395325760,39.39,80703.8,0.0,0.01535,2e-05,1.67573]
[1778395330794,39.39,80704.07,0.0,0.01536,2e-05,1.67631]
[1778395335829,39.39,80702.38,0.0,0.01532,2e-05,1.6727]
[1778395341873,39.39,80700.6,0.0,0.01528,2e-05,1.6689]
[1778395346908,39.39,80698.34,0.0,0.01523,2e-05,1.66408]
[1778395351943,39.39,80691.82,0.0,0.01506,2e-05,1.64712]
[1778395356978,39.39,80689.74,0.0,0.01501,2e-05,1.64274]
[1778395363021,39.39,80689.07,0.0,0.015,2e-05,1.64132]
[1778395370070,39.39,80689.39,0.0,0.015,2e-05,1.642]
[1778395375107,39.39,80689.67,0.0,0.01501,2e-05,1.64259]
[1778395380146,39.39,80689.94,0.0,0.01502,2e-05,1.64316]
[1778395385177,39.39,80689.99,0.0,0.01502,2e-05,1.64326]
[1778395391217,39.39,80685.62,0.0,0.01492,2e-05,1.63407]
[1778395396252,39.39,80682.14,0.0,0.01484,2e-05,1.62678]
[1778395402342,39.39,80682.64,0.0,0.01485,2e-05,1.62782]
[1778395408336,39.39,80680.87,0.0,0.01482,2e-05,1.62412]
[1778395412199,39.39,80680.54,0.0,0.01478,2e-05,1.62034]
[1778395412414,39.39,80685.05,0.0,0.01488,2e-05,1.62977]
[1778395413962,39.39,80685.94,0.0,0.0149,2e-05,1.63164]
[1778395414380,39.39,80686.79,0.0,0.01492,2e-05,1.63342]
[1778395416931,39.39,80692.49,0.0,0.01505,2e-05,1.64542]
[1778395420343,39.39,80698.99,0.0,0.01519,2e-05,1.65919]
[1778395425456,39.39,80702.12,0.0,0.01526,2e-05,1.66585]
[1778395431497,39.39,80694.81,0.0,0.0151,2e-05,1.65032]
[1778395436533,39.39,80692.15,0.0,0.01504,2e-05,1.6447]
[1778395441568,39.39,80690.4,0.0,0.015,2e-05,1.64101]
[1778395446603,39.39,80693.21,0.0,0.01506,2e-05,1.64694]
[1778395451638,39.39,80690.04,0.0,0.01499,2e-05,1.64025]
[1778395456673,39.39,80688.6,0.0,0.01496,2e-05,1.63722]
[1778395461710,39.39,80687.67,0.0,0.01494,2e-05,1.63527]
[1778395466743,39.39,80687.33,0.0,0.01493,2e-05,1.63455]
[1778395472841,39.39,80687.18,0.0,0.0149,2e-05,1.63113]
[1778395482911,39.39,80688.03,0.0,0.01492,2e-05,1.63292]
[1778395489904,39.39,80687.64,0.0,0.01491,2e-05,1.6321]
[1778395494939,39.39,80686.8,0.0,0.01489,2e-05,1.63034]
[1778395499974,39.39,80694.71,0.0,0.01507,2e-05,1.64699]
[1778395506016,39.39,80693.51,0.0,0.01504,2e-05,1.64445]
[1778395511052,39.39,80691.99,0.0,0.01501,2e-05,1.64125]
[1778395516086,39.39,80691.37,0.0,0.01499,2e-05,1.63994]
[1778395521121,39.39,80690.23,0.0,0.01497,2e-05,1.63754]
[1778395527164,39.39,80688.96,0.0,0.01494,2e-05,1.63487]
[1778395532199,39.39,80688.47,0.0,0.0149,2e-05,1.63073]
[1778395537234,39.39,80685.66,0.0,0.01484,2e-05,1.62485]
[1778395542268,39.39,80684.66,0.0,0.01482,2e-05,1.62276]
[1778395548312,39.39,80682.77,0.0,0.01478,2e-05,1.61881]
[1778395553411,39.39,80682.69,0.0,0.01477,2e-05,1.61865]
[1778395559392,39.39,80682.45,0.0,0.01477,2e-05,1.61815]
[1778395564427,39.39,80682.15,0.0,0.01476,2e-05,1.61752]
[1778395569462,39.39,80681.26,0.0,0.01474,2e-05,1.61567]
[1778395575507,39.39,80680.98,0.0,0.01474,2e-05,1.61508]
[1778395580548,39.39,80681.06,0.0,0.01474,2e-05,1.61525]
[1778395585583,39.39,80681.22,0.0,0.01474,2e-05,1.61558]
[1778395591683,39.39,80682.8,0.0,0.01475,2e-05,1.61579]
[1778395597668,39.39,80682.79,0.0,0.01475,2e-05,1.61577]
[1778395602702,39.39,80682.64,0.0,0.01475,2e-05,1.61545]
[1778395608746,39.39,80682.75,0.0,0.01475,2e-05,1.61568]
[1778395613779,39.39,80682.52,0.0,0.01474,2e-05,1.6152]
[1778395619821,39.39,80682.79,0.0,0.01475,2e-05,1.61577]
[1778395624855,39.39,80681.62,0.0,0.01472,2e-05,1.61333]
[1778395632913,39.39,80681.6,0.0,0.01472,2e-05,1.61329]
[1778395637947,39.39,80681.42,0.0,0.01472,2e-05,1.61291]
[1778395643989,39.39,80681.75,0.0,0.01473,2e-05,1.6136]
[1778395649026,39.39,80681.36,0.0,0.01472,2e-05,1.61279]
[1778395654058,39.39,80681.78,0.0,0.0147,2e-05,1.61058]
[1778395659094,39.39,80681.43,0.0,0.01469,2e-05,1.60985]
[1778395664130,39.39,80681.34,0.0,0.01469,2e-05,1.60966]
[1778395669165,39.39,80681.46,0.0,0.01469,2e-05,1.60991]
[1778395675206,39.39,80681.47,0.0,0.01469,2e-05,1.60993]
[1778395681249,39.39,80681.53,0.0,0.01469,2e-05,1.61006]
[1778395686284,39.39,80681.04,0.0,0.01468,2e-05,1.60904]
[1778395691319,39.39,80681.17,0.0,0.01469,2e-05,1.60931]
[1778395696354,39.39,80682.32,0.0,0.01471,2e-05,1.6117]
[1778395701389,39.39,80688.59,0.0,0.01485,2e-05,1.62478]
[1778395706425,39.39,80692.62,0.0,0.01494,2e-05,1.63323]
[1778395711463,39.39,80693.61,0.0,0.01493,2e-05,1.63219]
[1778395717556,39.39,80696.86,0.0,0.01501,2e-05,1.63903]
[1778395723548,39.39,80700.95,0.0,0.0151,2e-05,1.64767]
[1778395728585,39.39,80704.07,0.0,0.01517,2e-05,1.65428]
[1778395735632,39.39,80704.56,0.0,0.01518,2e-05,1.65532]
[1778395740668,39.39,80712.96,0.0,0.01537,2e-05,1.67323]
[1778395745703,39.39,80716.61,0.0,0.01545,2e-05,1.68106]
[1778395750738,39.39,80721.02,0.0,0.01555,2e-05,1.69056]
[1778395756781,39.39,80727.19,0.0,0.01569,2e-05,1.70392]
[1778395761815,39.39,80728.83,0.0,0.01573,2e-05,1.70749]
[1778395766850,39.39,80730.27,0.0,0.01576,2e-05,1.71062]
[1778395775913,39.39,80731.07,0.0,0.01575,2e-05,1.70916]
[1778395780949,39.39,80732.5,0.0,0.01579,2e-05,1.71227]
[1778395788047,39.39,80732.74,0.0,0.01579,2e-05,1.7128]
[1778395798117,39.39,80733.07,0.0,0.0158,2e-05,1.71352]
[1778395804111,39.39,80733.48,0.0,0.01581,2e-05,1.71441]
[1778395809147,39.39,80737.65,0.0,0.01591,2e-05,1.72353]
[1778395816196,39.39,80737.78,0.0,0.01591,2e-05,1.72382]
[1778395821231,39.39,80737.69,0.0,0.01591,2e-05,1.72362]
[1778395826267,39.39,80737.71,0.0,0.01591,2e-05,1.72366]
[1778395831300,39.39,80738.89,0.0,0.01591,2e-05,1.72302]
[1778395837342,39.39,80740.79,0.0,0.01595,2e-05,1.72719]
[1778395842378,39.39,80740.93,0.0,0.01595,2e-05,1.7275]
[1778395847413,39.39,80740.59,0.0,0.01595,2e-05,1.72675]
[1778395852448,39.39,80742.01,0.0,0.01598,2e-05,1.72987]
[1778395858544,39.39,80741.82,0.0,0.01598,2e-05,1.72945]
[1778395865540,39.39,80741.8,0.0,0.01598,2e-05,1.72941]
[1778395873602,39.39,80737.18,0.0,0.01587,2e-05,1.71928]
[1778395878689,39.39,80738.69,0.0,0.0159,2e-05,1.72258]
[1778395885687,39.39,80738.94,0.0,0.01591,2e-05,1.72313]
[1778395890721,39.39,80740.03,0.0,0.01593,2e-05,1.72552]
[1778395895756,39.39,80740.24,0.0,0.01591,2e-05,1.72275]
[1778395901858,39.39,80740.7,0.0,0.01592,2e-05,1.72376]
[1778395907840,39.39,80740.99,0.0,0.01593,2e-05,1.7244]
[1778395912935,39.39,80741.35,0.0,0.01594,2e-05,1.72519]
[1778395918917,39.39,80741.4,0.0,0.01594,2e-05,1.7253]
[1778395923952,39.39,80733.82,0.0,0.01576,2e-05,1.70872]
[1778395928988,39.39,80735.03,0.0,0.01579,2e-05,1.71136]
[1778395942080,39.39,80736.03,0.0,0.01581,2e-05,1.71354]
[1778395947125,39.39,80737.84,0.0,0.01585,2e-05,1.7175]
[1778395952161,39.39,80738.13,0.0,0.01583,2e-05,1.71491]
[1778395962230,39.39,80737.03,0.0,0.01581,2e-05,1.71251]
[1778395967265,39.39,80739.39,0.0,0.01586,2e-05,1.71767]
[1778395973357,39.39,80741.6,0.0,0.01591,2e-05,1.72251]
[1778395980357,39.39,80741.1,0.0,0.0159,2e-05,1.72141]
[1778395986398,39.39,80740.15,0.0,0.01588,2e-05,1.71933]
[1778395992443,39.39,80741.02,0.0,0.0159,2e-05,1.72123]
[1778395997475,39.39,80740.77,0.0,0.01589,2e-05,1.72069]
[1778396002510,39.39,80740.68,0.0,0.01589,2e-05,1.72049]
[1778396007545,39.39,80741.18,0.0,0.0159,2e-05,1.72158]
[1778396012580,39.39,80741.0,0.0,0.01587,2e-05,1.71796]
[1778396018622,39.39,80740.84,0.0,0.01587,2e-05,1.71761]
[1778396023708,39.39,80740.94,0.0,0.01587,2e-05,1.71783]
[1778396030706,39.39,80740.41,0.0,0.01586,2e-05,1.71667]
[1778396035741,39.39,80741.38,0.0,0.01588,2e-05,1.71879]
[1778396040777,39.39,80741.46,0.0,0.01588,2e-05,1.71897]
[1778396046818,39.39,80745.12,0.0,0.01597,2e-05,1.727]
[1778396051855,39.39,80743.79,0.0,0.01594,2e-05,1.72408]
[1778396057896,39.39,80743.61,0.0,0.01593,2e-05,1.72368]
[1778396062932,39.39,80746.05,0.0,0.01599,2e-05,1.72904]
[1778396067967,39.39,80745.01,0.0,0.01596,2e-05,1.72676]
[1778396073002,39.39,80744.6,0.0,0.01593,2e-05,1.72262]
[1778396078038,39.39,80744.54,0.0,0.01592,2e-05,1.72249]
[1778396083073,39.39,80744.15,0.0,0.01592,2e-05,1.72163]
[1778396088108,39.39,80743.99,0.0,0.01591,2e-05,1.72128]
[1778396093143,39.39,80741.9,0.0,0.01586,2e-05,1.7167]
[1778396098178,39.39,80740.16,0.0,0.01582,2e-05,1.7129]
[1778396103218,39.39,80740.9,0.0,0.01584,2e-05,1.71452]
[1778396104223,39.39,80718.79,0.0,0.01533,2e-05,1.66672]
[1778396111271,39.39,80717.75,0.0,0.01531,2e-05,1.6645]
[1778396116304,39.39,80716.22,0.0,0.01527,2e-05,1.66123]
[1778396124411,39.39,80715.68,0.0,0.01526,2e-05,1.66008]
[1778396131410,39.39,80715.68,0.0,0.01523,2e-05,1.65692]
[1778396138458,39.39,80712.86,0.0,0.01517,2e-05,1.65093]
[1778396143493,39.39,80715.5,0.0,0.01523,2e-05,1.65654]
[1778396149535,39.39,80714.94,0.0,0.01522,2e-05,1.65535]
[1778396154623,39.39,80714.01,0.0,0.0152,2e-05,1.65337]
[1778396160612,39.39,80710.21,0.0,0.01511,2e-05,1.64531]
[1778396168669,39.39,80710.21,0.0,0.01511,2e-05,1.64531]
[1778396174764,39.39,80709.01,0.0,0.01508,2e-05,1.64277]
[1778396181760,39.39,80708.84,0.0,0.01508,2e-05,1.64241]
[1778396188808,39.39,80709.28,0.0,0.01509,2e-05,1.64334]
[1778396194904,39.39,80709.05,0.0,0.01506,2e-05,1.63972]
[1778396201901,39.39,80709.05,0.0,0.01506,2e-05,1.63972]
[1778396206936,39.39,80710.41,0.0,0.01509,2e-05,1.64259]
[1778396213985,39.39,80710.82,0.0,0.0151,2e-05,1.64346]
[1778396219020,39.39,80713.3,0.0,0.01515,2e-05,1.64872]
[1778396224056,39.39,80715.09,0.0,0.01519,2e-05,1.65252]
[1778396231105,39.39,80715.27,0.0,0.0152,2e-05,1.6529]
[1778396237428,39.39,80716.91,0.0,0.01523,2e-05,1.65639]
[1778396237490,39.39,80716.91,0.0,0.01523,2e-05,1.65639]
[1778396240391,39.39,80716.91,0.0,0.01523,2e-05,1.65639]
[1778396240397,39.39,80717.8,0.0,0.01525,2e-05,1.65828]
[1778396247216,39.39,80718.11,0.0,0.01526,2e-05,1.65894]
[1778396253258,39.39,80718.13,0.0,0.01523,2e-05,1.65583]
[1778396260308,39.39,80718.42,0.0,0.01524,2e-05,1.65644]
[1778396265401,39.39,80719.1,0.0,0.01525,2e-05,1.65789]
[1778396272392,39.39,80719.52,0.0,0.01526,2e-05,1.65879]
[1778396285541,39.39,80719.77,0.0,0.01527,2e-05,1.65932]
[1778396295611,39.39,80720.19,0.0,0.01528,2e-05,1.66022]
[1778396301595,39.39,80720.38,0.0,0.01528,2e-05,1.66062]
[1778396311662,39.39,80720.45,0.0,0.01526,2e-05,1.65761]
[1778396317707,39.39,80720.6,0.0,0.01526,2e-05,1.65793]
[1778396322743,39.39,80720.99,0.0,0.01527,2e-05,1.65876]
[1778396329791,39.39,80721.19,0.0,0.01527,2e-05,1.65919]
[1778396335892,39.39,80720.91,0.0,0.01527,2e-05,1.65859]
[1778396341872,39.39,80720.91,0.0,0.01527,2e-05,1.65859]
[1778396346911,39.39,80720.67,0.0,0.01526,2e-05,1.65808]
[1778396352953,39.39,80720.57,0.0,0.01526,2e-05,1.65786]
[1778396357989,39.39,80720.55,0.0,0.01526,2e-05,1.65782]
[1778396366105,39.39,80720.57,0.0,0.01526,2e-05,1.65786]
[1778396372086,39.39,80720.64,0.0,0.01523,2e-05,1.65485]
[1778396378128,39.39,80727.1,0.0,0.01538,2e-05,1.66865]
[1778396383167,39.39,80726.88,0.0,0.01537,2e-05,1.66818]
[1778396388202,39.39,80731.25,0.0,0.01547,2e-05,1.67756]
[1778396394244,39.39,80731.28,0.0,0.01548,2e-05,1.67762]
[1778396399280,39.39,80730.79,0.0,0.01546,2e-05,1.67657]
[1778396404315,39.39,80739.68,0.0,0.01567,2e-05,1.69577]
[1778396409350,39.39,80739.86,0.0,0.01567,2e-05,1.69616]
[1778396414386,39.39,80739.71,0.0,0.01567,2e-05,1.69584]
[1778396419421,39.39,80745.09,0.0,0.01579,2e-05,1.70754]
[1778396424456,39.39,80744.39,0.0,0.01578,2e-05,1.70602]
[1778396434533,39.39,80744.23,0.0,0.01575,2e-05,1.70245]
[1778396441643,39.39,80745.98,0.0,0.01579,2e-05,1.70626]
[1778396447623,39.39,80746.99,0.0,0.01581,2e-05,1.70846]
[1778396453665,39.39,80750.1,0.0,0.01588,2e-05,1.71526]
[1778396459708,39.39,80750.39,0.0,0.01589,2e-05,1.7159]
[1778396464744,39.39,80750.92,0.0,0.0159,2e-05,1.71706]
[1778396471853,39.39,80751.34,0.0,0.01591,2e-05,1.71798]
[1778396475821,39.39,80761.74,0.0,0.01616,2e-05,1.7409]
[1778396480855,39.39,80761.75,0.0,0.01616,2e-05,1.74092]
[1778396485891,39.39,80761.67,0.0,0.01616,2e-05,1.74074]
[1778396490927,39.39,80760.95,0.0,0.01614,2e-05,1.73915]
[1778396496968,39.39,80760.09,0.0,0.01609,2e-05,1.73398]
[1778396502064,39.39,80760.12,0.0,0.01609,2e-05,1.73405]
[1778396508068,39.39,80762.78,0.0,0.01615,2e-05,1.73993]
[1778396515117,39.39,80763.66,0.0,0.01617,2e-05,1.74188]
[1778396520153,39.39,80760.34,0.0,0.01609,2e-05,1.73454]
[1778396526194,39.39,80758.12,0.0,0.01604,2e-05,1.72964]
[1778396532273,39.39,80760.9,0.0,0.01611,2e-05,1.73577]
[1778396539285,39.39,80760.76,0.0,0.0161,2e-05,1.73546]
[1778396545327,39.39,80760.17,0.0,0.01609,2e-05,1.73416]
[1778396550363,39.39,80759.71,0.0,0.01608,2e-05,1.73314]
[1778396558419,39.39,80759.69,0.0,0.01605,2e-05,1.72984]
[1778396563454,39.39,80760.42,0.0,0.01607,2e-05,1.73145]
[1778396569498,39.39,80760.52,0.0,0.01607,2e-05,1.73167]
[1778396576545,39.39,80762.01,0.0,0.01611,2e-05,1.73496]
[1778396581580,39.39,80761.78,0.0,0.0161,2e-05,1.73445]
[1778396583686,39.39,80762.0,0.0,0.01611,2e-05,1.73494]
[1778396583611,39.39,80771.7,0.0,0.01634,2e-05,1.75648]
[1778396584603,39.39,80771.7,0.0,0.01634,2e-05,1.75648]
[1778396587546,39.39,80778.73,0.0,0.01651,2e-05,1.77222]
[1778396587618,39.39,80779.51,0.0,0.01652,2e-05,1.77398]
[1778396591693,39.39,80765.6,0.0,0.01619,2e-05,1.74291]
[1778396597699,39.39,80769.68,0.0,0.01629,2e-05,1.75198]
[1778396603743,39.39,80769.55,0.0,0.01628,2e-05,1.75169]
[1778396610790,39.39,80767.4,0.0,0.01623,2e-05,1.74691]
[1778396615829,39.39,80766.97,0.0,0.01619,2e-05,1.74268]
[1778396620865,39.39,80766.56,0.0,0.01618,2e-05,1.74177]
[1778396630934,39.39,80767.21,0.0,0.0162,2e-05,1.74321]
[1778396634963,39.39,80755.59,0.0,0.01592,2e-05,1.71757]
[1778396641004,39.39,80753.73,0.0,0.01588,2e-05,1.7135]
[1778396645032,39.39,80742.4,0.0,0.01562,2e-05,1.68883]
[1778396652113,39.39,80743.48,0.0,0.01564,2e-05,1.69117]
[1778396657116,39.39,80743.05,0.0,0.01563,2e-05,1.69024]
[1778396662183,39.39,80744.1,0.0,0.01566,2e-05,1.69251]
[1778396667186,39.39,80746.46,0.0,0.01571,2e-05,1.69764]
[1778396672254,39.39,80747.72,0.0,0.01571,2e-05,1.69715]
[1778396677256,39.39,80747.14,0.0,0.0157,2e-05,1.69589]
[1778396682324,39.39,80745.36,0.0,0.01566,2e-05,1.69203]
[1778396688338,39.39,80745.75,0.0,0.01567,2e-05,1.69288]
[1778396693373,39.39,80748.38,0.0,0.01573,2e-05,1.69859]
[1778396698408,39.39,80744.37,0.0,0.01563,2e-05,1.68988]
[1778396703443,39.39,80745.44,0.0,0.01566,2e-05,1.6922]
[1778396708478,39.39,80761.68,0.0,0.01604,2e-05,1.72771]
[1778396714521,39.39,80758.94,0.0,0.01597,2e-05,1.72168]
[1778396721571,39.39,80756.3,0.0,0.01591,2e-05,1.71589]
[1778396728620,39.39,80755.68,0.0,0.0159,2e-05,1.71453]
[1778396739697,39.39,80754.67,0.0,0.01585,2e-05,1.70908]
[1778396744732,39.39,80753.21,0.0,0.01581,2e-05,1.70589]
[1778396749767,39.39,80752.54,0.0,0.0158,2e-05,1.70442]
[1778396754802,39.39,80747.34,0.0,0.01567,2e-05,1.69311]
[1778396759837,39.39,80746.45,0.0,0.01565,2e-05,1.69118]
[1778396764873,39.39,80755.1,0.0,0.01586,2e-05,1.71002]
[1778396769906,39.39,80755.24,0.0,0.01586,2e-05,1.71032]
[1778396774942,39.39,80755.25,0.0,0.01586,2e-05,1.71034]
[1778396779978,39.39,80754.65,0.0,0.01585,2e-05,1.70903]
[1778396785013,39.39,80755.09,0.0,0.01586,2e-05,1.70999]
[1778396790049,39.39,80759.92,0.0,0.01597,2e-05,1.72058]
[1778396796089,39.39,80757.74,0.0,0.01589,2e-05,1.71255]
[1778396802131,39.39,80757.52,0.0,0.01588,2e-05,1.71207]
[1778396808173,39.39,80759.5,0.0,0.01593,2e-05,1.71641]
[1778396813238,39.39,80758.92,0.0,0.01592,2e-05,1.71514]
[1778396818243,39.39,80762.62,0.0,0.016,2e-05,1.72327]
[1778396823278,39.39,80756.22,0.0,0.01585,2e-05,1.70923]
[1778396831334,39.39,80756.39,0.0,0.01586,2e-05,1.7096]
[1778396840397,39.39,80753.13,0.0,0.01578,2e-05,1.70248]
[1778396845432,39.39,80753.63,0.0,0.01579,2e-05,1.70357]
[1778396851474,39.39,80756.36,0.0,0.01583,2e-05,1.70629]
[1778396856510,39.39,80757.6,0.0,0.01586,2e-05,1.709]
[1778396861545,39.39,80755.47,0.0,0.01581,2e-05,1.70435]
[1778396866580,39.39,80754.52,0.0,0.01578,2e-05,1.70228]
[1778396871616,39.39,80753.83,0.0,0.01577,2e-05,1.70077]
[1778396878666,39.39,80752.42,0.0,0.01574,2e-05,1.6977]
[1778396883730,39.39,80746.33,0.0,0.01559,2e-05,1.68449]
[1778396890753,39.39,80748.27,0.0,0.01564,2e-05,1.68869]
[1778396897801,39.39,80748.15,0.0,0.01564,2e-05,1.68843]
[1778396903873,39.39,80748.29,0.0,0.01564,2e-05,1.68874]
[1778396910889,39.39,80748.29,0.0,0.01564,2e-05,1.68874]
[1778396915931,39.39,80748.69,0.0,0.01562,2e-05,1.68639]
[1778396920963,39.39,80752.38,0.0,0.01571,2e-05,1.69439]
[1778396925997,39.39,80756.54,0.0,0.0158,2e-05,1.70345]
[1778396929956,39.39,80757.32,0.0,0.01582,2e-05,1.70515]
[1778396930056,39.39,80759.33,0.0,0.01587,2e-05,1.70955]
[1778396935066,39.39,80758.42,0.0,0.01585,2e-05,1.70756]
[1778396943123,39.39,80757.62,0.0,0.01583,2e-05,1.70581]
[1778396949164,39.39,80756.4,0.0,0.0158,2e-05,1.70314]
[1778396954230,39.39,80756.2,0.0,0.01579,2e-05,1.70271]
[1778396959234,39.39,80753.66,0.0,0.01574,2e-05,1.69717]
[1778396964300,39.39,80753.04,0.0,0.01572,2e-05,1.69583]
[1778396971318,39.39,80750.5,0.0,0.01563,2e-05,1.68709]
[1778396981390,39.39,80753.14,0.0,0.01569,2e-05,1.69282]
[1778396986426,39.39,80752.97,0.0,0.01569,2e-05,1.69245]
[1778396991460,39.39,80753.31,0.0,0.0157,2e-05,1.69319]
[1778397000525,39.39,80752.81,0.0,0.0157,2e-05,1.69296]
[1778397005558,39.4,80752.15,0.0,0.01568,2e-05,1.69181]
[1778397014650,39.37,80752.83,0.0,0.01564,2e-05,1.68807]
[1778397019658,39.36,80752.4,0.0,0.0156,2e-05,1.68431]
[1778397024722,39.34,80752.25,0.0,0.01557,2e-05,1.68118]
[1778397029726,39.33,80752.25,0.0,0.01554,2e-05,1.67842]
[1778397034792,39.34,80751.96,0.0,0.01553,2e-05,1.67713]
[1778397041807,39.36,80751.96,0.0,0.01557,2e-05,1.68069]
[1778397047852,39.37,80750.07,0.0,0.01556,2e-05,1.67965]
[1778397048782,39.37,80750.07,0.0,0.01556,2e-05,1.67965]
[1778397048867,39.38,80749.99,0.0,0.01556,2e-05,1.67998]
[1778397053896,39.39,80751.14,0.0,0.01562,2e-05,1.685]
[1778397055147,39.39,80751.14,0.0,0.01562,2e-05,1.685]
[1778397055910,39.39,80751.02,0.0,0.01562,2e-05,1.68574]
[1778397057351,39.4,80750.45,0.0,0.01562,2e-05,1.685]
[1778397057362,39.4,80750.51,0.0,0.01562,2e-05,1.68513]
[1778397062959,39.41,80750.89,0.0,0.01566,2e-05,1.68894]
[1778397070011,39.43,80750.97,0.0,0.0157,2e-05,1.69255]
[1778397075079,39.44,80751.79,0.0,0.01574,2e-05,1.69676]
[1778397081087,39.42,80752.22,0.0,0.01572,2e-05,1.69421]
[1778397088137,39.4,80752.49,0.0,0.01568,2e-05,1.69078]
[1778397093171,39.39,80752.83,0.0,0.01563,2e-05,1.68546]
[1778397098206,39.37,80749.87,0.0,0.01553,2e-05,1.6763]
[1778397103854,39.36,80751.47,0.0,0.01554,2e-05,1.67759]
[1778397103894,39.36,80751.58,0.0,0.01553,2e-05,1.67674]
[1778397109922,39.35,80751.68,0.0,0.01552,2e-05,1.67588]
[1778397110014,39.35,80751.68,0.0,0.01551,2e-05,1.67479]
[1778397115359,39.36,80751.73,0.0,0.01553,2e-05,1.67643]
[1778397123221,39.34,80752.09,0.0,0.01552,2e-05,1.67505]
[1778397123243,39.33,80752.15,0.0,0.01549,2e-05,1.67303]
[1778397129423,39.32,80751.94,0.0,0.01545,2e-05,1.6694]
[1778397135501,39.3,80750.9,0.0,0.01539,2e-05,1.6635]
[1778397143522,39.28,80750.87,0.0,0.01535,2e-05,1.65932]
[1778397155642,39.25,80750.48,0.0,0.01524,2e-05,1.64925]
[1778397165711,39.22,80750.55,0.0,0.01519,2e-05,1.64451]
[1778397175782,39.2,80750.38,0.0,0.01514,2e-05,1.63936]
[1778397182794,39.18,80750.27,0.0,0.0151,2e-05,1.63583]
[1778397189844,39.17,80752.28,0.0,0.01511,2e-05,1.6368]
[1778397195922,39.15,80749.71,0.0,0.01502,2e-05,1.6286]
[1778397205992,39.13,80749.89,0.0,0.01498,2e-05,1.62449]
[1778397214016,39.11,80750.02,0.0,0.01492,2e-05,1.6181]
[1778397224086,39.09,80750.07,0.0,0.01487,2e-05,1.61392]
[1778397229124,39.08,80750.08,0.0,0.01485,2e-05,1.61183]
[1778397234160,39.07,80750.08,0.0,0.01483,2e-05,1.60974]
[1778397241208,39.05,80750.09,0.0,0.01479,2e-05,1.60688]
[1778397246274,39.04,80749.87,0.0,0.01477,2e-05,1.60437]
[1778397256344,39.02,80749.73,0.0,0.01472,2e-05,1.60008]
[1778397266414,39.0,80749.72,0.0,0.01468,2e-05,1.59614]
[1778397271418,38.99,80749.79,0.0,0.01463,2e-05,1.59125]
[1778397276484,38.98,80748.34,0.0,0.01458,2e-05,1.58634]
[1778397282497,38.97,80748.34,0.0,0.01456,2e-05,1.58413]
[1778397285516,38.97,80731.06,0.0,0.01417,2e-05,1.54734]
[1778397290551,38.96,80721.06,0.0,0.01394,2e-05,1.52561]
[1778397295586,38.95,80718.79,0.0,0.01388,2e-05,1.51982]
[1778397301630,38.95,80717.53,0.0,0.01385,2e-05,1.51681]
[1778397306697,38.95,80720.27,0.0,0.01391,2e-05,1.52234]
[1778397311698,38.95,80720.32,0.0,0.01391,2e-05,1.52244]
[1778397316767,38.95,80719.28,0.0,0.01389,2e-05,1.52034]
[1778397321768,38.95,80718.67,0.0,0.01387,2e-05,1.51911]
[1778397326837,38.95,80716.57,0.0,0.01383,2e-05,1.51487]
[1778397331838,38.95,80716.49,0.0,0.0138,2e-05,1.51171]
[1778397336906,38.95,80714.87,0.0,0.01377,2e-05,1.50845]
[1778397342915,38.95,80714.24,0.0,0.01375,2e-05,1.50718]
[1778397347950,38.95,80713.92,0.0,0.01375,2e-05,1.50654]
[1778397352986,38.95,80714.56,0.0,0.01376,2e-05,1.50783]
[1778397357050,38.95,80726.4,0.0,0.01401,2e-05,1.53175]
[1778397363056,38.95,80728.19,0.0,0.01405,2e-05,1.53539]
[1778397370109,38.95,80732.17,0.0,0.01413,2e-05,1.54352]
[1778397375144,38.95,80736.42,0.0,0.01423,2e-05,1.55223]
[1778397376329,38.95,80736.42,0.0,0.01423,2e-05,1.55223]
[1778397376408,38.95,80734.92,0.0,0.01419,2e-05,1.54915]
[1778397377780,38.95,80734.92,0.0,0.01419,2e-05,1.54915]
[1778397377782,38.95,80734.92,0.0,0.01419,2e-05,1.54915]
[1778397386222,38.95,80732.48,0.0,0.01414,2e-05,1.54415]
[1778397391257,38.95,80733.96,0.0,0.01415,2e-05,1.54413]
[1778397397342,38.95,80734.87,0.0,0.01417,2e-05,1.54599]
[1778397403158,38.95,80734.87,0.0,0.01417,2e-05,1.54599]
[1778397403367,38.95,80734.87,0.0,0.01417,2e-05,1.54599]
[1778397403434,38.95,80734.87,0.0,0.01417,2e-05,1.54599]
[1778397409384,38.95,80738.47,0.0,0.01424,2e-05,1.55338]
[1778397417485,38.95,80739.08,0.0,0.01426,2e-05,1.55464]
[1778397427562,38.95,80741.11,0.0,0.0143,2e-05,1.55882]
[1778397433564,38.95,80750.36,0.0,0.0145,2e-05,1.57798]
[1778397438525,38.95,80749.42,0.0,0.01448,2e-05,1.57603]
[1778397438598,38.95,80749.51,0.0,0.01448,2e-05,1.57621]
[1778397443633,38.95,80754.25,0.0,0.01459,2e-05,1.5861]
[1778397451688,38.95,80752.68,0.0,0.01453,2e-05,1.57972]
[1778397457773,38.95,80751.54,0.0,0.0145,2e-05,1.57735]
[1778397463772,38.95,80752.18,0.0,0.01452,2e-05,1.57868]
[1778397468807,38.95,80751.36,0.0,0.0145,2e-05,1.57697]
[1778397473842,38.95,80754.71,0.0,0.01457,2e-05,1.58396]
[1778397478877,38.95,80754.26,0.0,0.01456,2e-05,1.58302]
[1778397484919,38.95,80758.99,0.0,0.01467,2e-05,1.59291]
[1778397491968,38.95,80758.55,0.0,0.01466,2e-05,1.59199]
[1778397497003,38.95,80759.26,0.0,0.01467,2e-05,1.59348]
[1778397502038,38.95,80760.61,0.0,0.0147,2e-05,1.59631]
[1778397507073,38.95,80760.88,0.0,0.01471,2e-05,1.59688]
[1778397514122,38.95,80762.47,0.0,0.01472,2e-05,1.5971]
[1778397525199,38.95,80763.04,0.0,0.01473,2e-05,1.5983]
[1778397530234,38.95,80763.43,0.0,0.01474,2e-05,1.59912]
[1778397538335,38.95,80763.57,0.0,0.01474,2e-05,1.59942]
[1778397544333,38.95,80764.34,0.0,0.01476,2e-05,1.60104]
[1778397550381,38.95,80763.22,0.0,0.01473,2e-05,1.59868]
[1778397555410,38.95,80758.95,0.0,0.01464,2e-05,1.58972]
[1778397562459,38.95,80758.43,0.0,0.01463,2e-05,1.58863]
[1778397564432,38.95,80757.17,0.0,0.0146,2e-05,1.58599]
[1778397564493,38.95,80755.78,0.0,0.01457,2e-05,1.58309]
[1778397567397,38.95,80755.7,0.0,0.01457,2e-05,1.58292]
[1778397567495,38.95,80752.14,0.0,0.01449,2e-05,1.5755]
[1778397572529,38.95,80751.22,0.0,0.01444,2e-05,1.5705]
[1778397577564,38.95,80751.5,0.0,0.01445,2e-05,1.57108]
[1778397584616,38.95,80749.5,0.0,0.0144,2e-05,1.56693]
[1778397589650,38.95,80749.98,0.0,0.01441,2e-05,1.56793]
[1778397595698,38.95,80749.21,0.0,0.0144,2e-05,1.56633]
[1778397600735,38.95,80749.71,0.0,0.01441,2e-05,1.56737]
[1778397606780,38.95,80751.86,0.0,0.01445,2e-05,1.57183]
[1778397611816,38.95,80751.89,0.0,0.01445,2e-05,1.57189]
[1778397618899,38.95,80752.47,0.0,0.01447,2e-05,1.5731]
[1778397623899,38.95,80752.47,0.0,0.01447,2e-05,1.5731]
[1778397628970,38.95,80752.7,0.0,0.01447,2e-05,1.57357]
[1778397634976,38.95,80752.57,0.0,0.01444,2e-05,1.57021]
[1778397644039,38.95,80751.72,0.0,0.01442,2e-05,1.56845]
[1778397649110,38.95,80750.23,0.0,0.01439,2e-05,1.56536]
[1778397656123,38.95,80749.97,0.0,0.01439,2e-05,1.56482]
[1778397662165,38.95,80749.62,0.0,0.01438,2e-05,1.5641]
[1778397667201,38.95,80749.58,0.0,0.01438,2e-05,1.56402]
[1778397673242,38.95,80750.87,0.0,0.01441,2e-05,1.56669]
[1778397678278,38.95,80750.75,0.0,0.0144,2e-05,1.56644]
[1778397683312,38.95,80750.63,0.0,0.0144,2e-05,1.56619]
[1778397688348,38.95,80755.47,0.0,0.01451,2e-05,1.57624]
[1778397693382,38.95,80755.03,0.0,0.01447,2e-05,1.57223]
[1778397698418,38.95,80752.25,0.0,0.01441,2e-05,1.56646]
[1778397706474,38.95,80749.46,0.0,0.01435,2e-05,1.56069]
[1778397711508,38.95,80751.27,0.0,0.01439,2e-05,1.56443]
[1778397717551,38.95,80751.68,0.0,0.0144,2e-05,1.56528]
[1778397722590,38.95,80749.89,0.0,0.01436,2e-05,1.56158]
[1778397727623,38.95,80753.46,0.0,0.01443,2e-05,1.56897]
[1778397732657,38.95,80753.0,0.0,0.01442,2e-05,1.56802]
[1778397739743,38.95,80756.23,0.0,0.0145,2e-05,1.57473]
[1778397742728,38.95,80766.54,0.0,0.01472,2e-05,1.5963]
[1778397749813,38.95,80768.39,0.0,0.01477,2e-05,1.60019]
[1778397756825,38.95,80768.39,0.0,0.01474,2e-05,1.59706]
[1778397761863,38.95,80769.85,0.0,0.01477,2e-05,1.60014]
[1778397767906,38.95,80771.78,0.0,0.01481,2e-05,1.60421]
[1778397772941,38.95,80769.27,0.0,0.01476,2e-05,1.59892]
[1778397777980,38.95,80770.2,0.0,0.01478,2e-05,1.60088]
[1778397783010,38.95,80770.06,0.0,0.01478,2e-05,1.60058]
[1778397788052,38.95,80770.79,0.0,0.01479,2e-05,1.60212]
[1778397793087,38.95,80765.06,0.0,0.01466,2e-05,1.59007]
[1778397799129,38.95,80764.45,0.0,0.01465,2e-05,1.58879]
[1778397804165,38.95,80766.64,0.0,0.0147,2e-05,1.59338]
[1778397809249,38.95,80771.9,0.0,0.01482,2e-05,1.60446]
[1778397818312,38.95,80774.28,0.0,0.01484,2e-05,1.60635]
[1778397825363,38.95,80775.98,0.0,0.01488,2e-05,1.60995]
[1778397830376,38.95,80778.63,0.0,0.01494,2e-05,1.61557]
[1778397835431,38.95,80777.02,0.0,0.0149,2e-05,1.61216]
[1778397840446,38.95,80769.8,0.0,0.01474,2e-05,1.5969]
[1778397845501,38.95,80761.81,0.0,0.01456,2e-05,1.58015]
[1778397850516,38.95,80759.4,0.0,0.01451,2e-05,1.57513]
[1778397856578,38.95,80757.3,0.0,0.01446,2e-05,1.57076]
[1778397862622,38.95,80755.55,0.0,0.01443,2e-05,1.56713]
[1778397869670,38.95,80753.22,0.0,0.01437,2e-05,1.5623]
[1778397876722,38.95,80750.68,0.0,0.01429,2e-05,1.55397]
[1778397881757,38.95,80749.92,0.0,0.01428,2e-05,1.55241]
[1778397890801,38.95,80748.97,0.0,0.01425,2e-05,1.55045]
[1778397898344,38.95,80748.26,0.0,0.01424,2e-05,1.54899]
[1778397898875,38.95,80748.08,0.0,0.01424,2e-05,1.54862]
[1778397899802,38.95,80748.08,0.0,0.01424,2e-05,1.54862]
[1778397899881,38.95,80747.63,0.0,0.01423,2e-05,1.5477]
[1778397906931,38.95,80747.5,0.0,0.01422,2e-05,1.54743]
[1778397909910,38.95,80747.19,0.0,0.01422,2e-05,1.5468]
[1778397909968,38.95,80745.18,0.0,0.01417,2e-05,1.54267]
[1778397912381,38.95,80744.88,0.0,0.01417,2e-05,1.54206]
[1778397912973,38.95,80744.9,0.0,0.01417,2e-05,1.5421]
[1778397918008,38.95,80744.29,0.0,0.01415,2e-05,1.54085]
[1778397923352,38.95,80744.36,0.0,0.01415,2e-05,1.54099]
[1778397923430,38.95,80744.37,0.0,0.01415,2e-05,1.54101]
[1778397924216,38.95,80744.37,0.0,0.01415,2e-05,1.54101]
[1778397925097,38.95,80744.37,0.0,0.01415,2e-05,1.54101]
[1778397925058,38.95,80744.37,0.0,0.01415,2e-05,1.54101]
[1778397926064,38.95,80744.41,0.0,0.01416,2e-05,1.5411]
[1778397930605,38.95,80744.52,0.0,0.01416,2e-05,1.54132]
[1778397931099,38.95,80744.6,0.0,0.01413,2e-05,1.53843]
[1778397933511,38.95,80744.55,0.0,0.01413,2e-05,1.53832]
[1778397934123,38.95,80744.05,0.0,0.01412,2e-05,1.5373]
[1778397934530,38.95,80744.05,0.0,0.01412,2e-05,1.5373]
[1778397934571,38.95,80744.48,0.0,0.01413,2e-05,1.53818]
[1778397935235,38.95,80744.48,0.0,0.01413,2e-05,1.53818]
[1778397936137,38.95,80744.48,0.0,0.01413,2e-05,1.53818]
[1778397939250,38.95,80743.99,0.0,0.01412,2e-05,1.53718]
[1778397939351,38.95,80744.01,0.0,0.01412,2e-05,1.53722]
[1778397947214,38.95,80743.55,0.0,0.01411,2e-05,1.53628]
[1778397953256,38.95,80745.07,0.0,0.01414,2e-05,1.53939]
[1778397959300,38.95,80744.88,0.0,0.01414,2e-05,1.539]
[1778397968362,38.95,80744.72,0.0,0.01414,2e-05,1.53867]
[1778397973396,38.95,80744.12,0.0,0.01412,2e-05,1.53745]
[1778397981431,38.95,80744.31,0.0,0.01413,2e-05,1.53783]
[1778397987494,38.95,80742.01,0.0,0.01408,2e-05,1.53314]
[1778397992530,38.95,80741.39,0.0,0.01404,2e-05,1.52883]
[1778397997569,38.95,80741.78,0.0,0.01405,2e-05,1.52962]
[1778397998679,38.95,80773.03,0.0,0.01473,2e-05,1.59431]
[1778398005624,38.95,80775.89,0.0,0.01479,2e-05,1.60034]
[1778398010660,38.95,80772.24,0.0,0.01471,2e-05,1.59265]
[1778398015695,38.95,80776.26,0.0,0.0148,2e-05,1.60112]
[1778398021740,38.95,80775.69,0.0,0.01479,2e-05,1.59991]
[1778398026771,38.95,80779.54,0.0,0.01488,2e-05,1.60805]
[1778398031812,38.95,80781.33,0.0,0.01492,2e-05,1.61185]
[1778398036841,38.95,80783.35,0.0,0.01496,2e-05,1.61614]
[1778398041857,38.95,80784.73,0.0,0.01499,2e-05,1.61907]
[1778398047919,38.95,80785.84,0.0,0.01502,2e-05,1.62144]
[1778398053960,38.95,80787.01,0.0,0.01502,2e-05,1.62077]
[1778398055710,38.95,80787.01,0.0,0.01502,2e-05,1.62077]
[1778398055975,38.95,80788.96,0.0,0.01506,2e-05,1.62493]
[1778398061999,38.95,80789.42,0.0,0.01507,2e-05,1.62591]
[1778398067052,38.95,80790.7,0.0,0.0151,2e-05,1.62865]
[1778398069886,38.95,80785.5,0.0,0.01498,2e-05,1.61755]
[1778398070073,38.95,80784.18,0.0,0.01495,2e-05,1.61474]
[1778398075107,38.95,80782.04,0.0,0.01491,2e-05,1.6102]
[1778398081150,38.95,80781.28,0.0,0.01489,2e-05,1.60859]
[1778398087191,38.95,80778.07,0.0,0.01482,2e-05,1.6018]
[1778398092210,38.95,80780.16,0.0,0.01486,2e-05,1.60622]
[1778398101290,38.95,80781.03,0.0,0.01488,2e-05,1.60806]
[1778398107331,38.95,80783.78,0.0,0.01494,2e-05,1.61389]
[1778398112367,38.95,80785.7,0.0,0.01496,2e-05,1.61481]
[1778398117401,38.95,80785.52,0.0,0.01496,2e-05,1.61443]
[1778398122421,38.95,80783.81,0.0,0.01492,2e-05,1.6108]
[1778398128478,38.95,80783.81,0.0,0.01492,2e-05,1.6108]
[1778398134520,38.95,80779.93,0.0,0.01483,2e-05,1.60258]
[1778398139556,38.95,80779.83,0.0,0.01483,2e-05,1.60237]
[1778398144590,38.95,80777.84,0.0,0.01478,2e-05,1.59817]
[1778398151623,38.95,80779.19,0.0,0.01481,2e-05,1.60102]
[1778398156676,38.95,80780.85,0.0,0.01485,2e-05,1.60453]
[1778398161693,38.95,80780.9,0.0,0.01485,2e-05,1.60463]
[1778398166741,38.95,80780.9,0.0,0.01485,2e-05,1.60463]
[1778398171764,38.95,80782.13,0.0,0.01485,2e-05,1.60409]
[1778398176811,38.95,80782.13,0.0,0.01485,2e-05,1.60409]
[1778398181834,38.95,80783.32,0.0,0.01488,2e-05,1.60661]
[1778398186884,38.95,80783.54,0.0,0.01488,2e-05,1.60707]
[1778398191904,38.95,80783.25,0.0,0.01488,2e-05,1.60646]
[1778398197961,38.95,80783.25,0.0,0.01488,2e-05,1.60646]
[1778398212060,38.95,80783.66,0.0,0.01489,2e-05,1.60733]
[1778398217097,38.95,80783.92,0.0,0.01489,2e-05,1.60788]
[1778398222117,38.95,80784.03,0.0,0.01489,2e-05,1.60811]
[1778398228174,38.95,80779.21,0.0,0.01479,2e-05,1.59792]
[1778398233209,38.95,80778.63,0.0,0.01474,2e-05,1.59356]
[1778398239251,38.95,80778.36,0.0,0.01474,2e-05,1.59299]
[1778398244288,38.95,80775.73,0.0,0.01468,2e-05,1.58746]
[1778398251336,38.95,80773.64,0.0,0.01463,2e-05,1.58308]
[1778398262401,38.95,80770.2,0.0,0.01456,2e-05,1.57589]
[1778398272493,38.95,80768.59,0.0,0.01452,2e-05,1.57253]
[1778398278531,38.95,80767.65,0.0,0.0145,2e-05,1.57057]
[1778398288597,38.95,80767.04,0.0,0.01449,2e-05,1.56931]
[1778398295649,38.95,80765.71,0.0,0.01443,2e-05,1.56344]
[1778398300685,38.95,80765.42,0.0,0.01442,2e-05,1.56284]
[1778398305719,38.95,80765.24,0.0,0.01442,2e-05,1.56247]
[1778398311761,38.95,80764.98,0.0,0.01441,2e-05,1.56193]
[1778398317804,38.95,80765.01,0.0,0.01441,2e-05,1.56199]
[1778398322840,38.95,80767.92,0.0,0.01448,2e-05,1.56803]
[1778398327874,38.95,80770.76,0.0,0.01454,2e-05,1.57394]
[1778398332911,38.95,80771.16,0.0,0.01455,2e-05,1.57478]
[1778398337948,38.95,80772.42,0.0,0.01458,2e-05,1.57741]
[1778398342987,38.95,80774.02,0.0,0.01461,2e-05,1.58075]
[1778398349024,38.95,80774.29,0.0,0.01462,2e-05,1.58132]
[1778398363119,38.95,80774.92,0.0,0.01461,2e-05,1.57951]
[1778398368157,38.95,80775.18,0.0,0.01461,2e-05,1.58006]
[1778398373259,38.95,80775.33,0.0,0.01462,2e-05,1.58037]
[1778398380241,38.95,80775.33,0.0,0.01462,2e-05,1.58037]
[1778398385280,38.95,80777.98,0.0,0.01467,2e-05,1.58592]
[1778398390314,38.95,80777.82,0.0,0.01467,2e-05,1.58559]
[1778398395351,38.95,80777.82,0.0,0.01467,2e-05,1.58559]
[1778398403471,38.95,80778.74,0.0,0.01469,2e-05,1.58752]
[1778398411462,38.95,80778.95,0.0,0.01467,2e-05,1.58483]
[1778398417504,38.95,80779.57,0.0,0.01468,2e-05,1.58613]
[1778398423611,38.95,80778.58,0.0,0.01466,2e-05,1.58405]
[1778398432611,38.95,80777.63,0.0,0.01464,2e-05,1.58206]
[1778398437647,38.95,80772.93,0.0,0.01453,2e-05,1.57224]
[1778398442682,38.95,80768.94,0.0,0.01445,2e-05,1.56394]
[1778398448723,38.95,80767.96,0.0,0.01442,2e-05,1.56191]
[1778398453821,38.95,80767.49,0.0,0.01441,2e-05,1.56093]
[1778398463893,38.95,80766.81,0.0,0.0144,2e-05,1.55952]
[1778398469870,38.95,80766.58,0.0,0.01439,2e-05,1.55905]
[1778398475913,38.95,80766.52,0.0,0.01436,2e-05,1.55583]
[1778398481955,38.95,80766.33,0.0,0.01436,2e-05,1.55543]
[1778398486989,38.95,80766.3,0.0,0.01436,2e-05,1.55537]
[1778398494103,38.95,80765.35,0.0,0.01434,2e-05,1.55341]
[1778398500079,38.95,80765.58,0.0,0.01434,2e-05,1.55388]
[1778398511160,38.95,80765.72,0.0,0.01435,2e-05,1.55417]
[1778398514735,38.95,80765.82,0.0,0.01435,2e-05,1.55438]
[1778398514836,38.95,80765.82,0.0,0.01435,2e-05,1.55438]
[1778398519455,38.95,80765.82,0.0,0.01435,2e-05,1.55438]
[1778398519555,38.95,80765.83,0.0,0.01435,2e-05,1.5544]
[1778398524781,38.95,80765.83,0.0,0.01435,2e-05,1.5544]
[1778398536333,38.95,80766.0,0.0,0.01433,2e-05,1.55166]
[1778398541368,38.95,80765.99,0.0,0.01433,2e-05,1.55164]
[1778398551439,38.95,80765.97,0.0,0.01433,2e-05,1.55156]
[1778398557042,38.95,80766.03,0.0,0.01433,2e-05,1.55159]
[1778398563086,38.95,80766.03,0.0,0.01432,2e-05,1.55137]
[1778398568564,38.95,80766.11,0.0,0.01432,2e-05,1.55133]
[1778398574663,38.95,80765.66,0.0,0.01431,2e-05,1.55023]
[1778398582661,38.95,80763.14,0.0,0.01425,2e-05,1.54488]
[1778398588706,38.95,80763.61,0.0,0.01426,2e-05,1.54573]
[1778398594803,38.95,80763.75,0.0,0.01424,2e-05,1.5428]
[1778398604873,38.94,80764.88,0.0,0.01426,2e-05,1.5449]
[1778398613879,38.94,80765.19,0.0,0.01426,2e-05,1.54533]
[1778398618913,38.94,80767.95,0.0,0.01432,2e-05,1.55087]
[1778398623949,38.94,80767.88,0.0,0.01432,2e-05,1.55056]
[1778398632008,38.94,80767.49,0.0,0.01431,2e-05,1.54948]
[1778398636376,38.94,80767.28,0.0,0.0143,2e-05,1.54896]
[1778398636477,38.94,80767.28,0.0,0.0143,2e-05,1.54893]
[1778398637334,38.94,80767.28,0.0,0.0143,2e-05,1.54893]
[1778398637436,38.94,80767.08,0.0,0.0143,2e-05,1.54849]
[1778398645153,38.94,80765.93,0.0,0.01427,2e-05,1.5459]
[1778398647608,38.94,80765.93,0.0,0.01427,2e-05,1.5459]
[1778398647709,38.94,80765.93,0.0,0.01427,2e-05,1.54585]
[1778398650835,38.94,80765.93,0.0,0.01427,2e-05,1.54585]
[1778398650936,38.94,80765.93,0.0,0.01427,2e-05,1.54578]
[1778398658186,38.94,80765.79,0.0,0.01424,2e-05,1.54224]
[1778398663222,38.94,80766.26,0.0,0.01425,2e-05,1.54311]
[1778398668774,38.94,80766.27,0.0,0.01425,2e-05,1.54308]
[1778398674299,38.93,80765.98,0.0,0.01424,2e-05,1.5423]
[1778398679334,38.93,80772.41,0.0,0.01438,2e-05,1.55537]
[1778398685434,38.93,80773.94,0.0,0.01441,2e-05,1.55828]
[1778398691418,38.93,80775.68,0.0,0.01444,2e-05,1.56161]
[1778398696453,38.93,80775.8,0.0,0.01444,2e-05,1.56161]
[1778398701488,38.93,80774.69,0.0,0.01442,2e-05,1.55908]
[1778398706523,38.93,80775.02,0.0,0.01442,2e-05,1.55956]
[1778398711562,38.93,80774.78,0.0,0.01439,2e-05,1.55577]
[1778398718611,38.93,80774.84,0.0,0.01438,2e-05,1.55568]
[1778398724654,38.92,80775.34,0.0,0.01439,2e-05,1.55655]
[1778398729692,38.92,80775.43,0.0,0.01439,2e-05,1.55661]
[1778398734738,38.92,80775.08,0.0,0.01439,2e-05,1.55577]
[1778398739769,38.92,80774.6,0.0,0.01437,2e-05,1.55467]
[1778398744805,38.92,80773.98,0.0,0.01436,2e-05,1.55328]
[1778398750848,38.92,80773.68,0.0,0.01435,2e-05,1.55255]
[1778398755937,38.92,80772.65,0.0,0.01433,2e-05,1.55034]
[1778398761924,38.92,80772.23,0.0,0.01432,2e-05,1.54939]
[1778398766958,38.92,80765.33,0.0,0.01417,2e-05,1.53517]
[1778398773001,38.92,80764.54,0.0,0.01412,2e-05,1.53048]
[1778398782067,38.92,80764.05,0.0,0.01411,2e-05,1.52948]
[1778398792135,38.92,80763.0,0.0,0.01409,2e-05,1.52734]
[1778398797171,38.92,80763.49,0.0,0.0141,2e-05,1.52834]
[1778398802206,38.92,80767.99,0.0,0.0142,2e-05,1.53755]
[1778398807241,38.92,80767.93,0.0,0.0142,2e-05,1.53743]
[1778398816358,38.92,80768.67,0.0,0.01421,2e-05,1.53895]
[1778398822347,38.92,80767.8,0.0,0.01419,2e-05,1.53716]
[1778398831410,38.92,80768.05,0.0,0.01417,2e-05,1.5346]
[1778398836499,38.92,80770.01,0.0,0.01421,2e-05,1.53862]
[1778398846571,38.92,80771.31,0.0,0.01424,2e-05,1.54129]
[1778398856641,38.92,80773.82,0.0,0.0143,2e-05,1.54647]
[1778398862627,38.92,80775.62,0.0,0.01434,2e-05,1.55018]
[1778398864073,38.92,80775.62,0.0,0.01434,2e-05,1.55018]
[1778398864113,38.92,80775.72,0.0,0.01434,2e-05,1.55039]
[1778398872697,38.92,80775.72,0.0,0.01434,2e-05,1.55039]
[1778398882767,38.92,80780.61,0.0,0.01445,2e-05,1.56044]
[1778398887803,38.92,80779.9,0.0,0.01443,2e-05,1.55892]
[1778398893844,38.92,80779.52,0.0,0.01439,2e-05,1.555]
[1778398905929,38.92,80779.6,0.0,0.0144,2e-05,1.55516]
[1778398911970,38.92,80777.35,0.0,0.01435,2e-05,1.5505]
[1778398917062,38.92,80775.69,0.0,0.01431,2e-05,1.54707]
[1778398923049,38.92,80774.12,0.0,0.01427,2e-05,1.54384]
[1778398930097,38.92,80771.33,0.0,0.01421,2e-05,1.53809]
[1778398935132,38.92,80766.96,0.0,0.01412,2e-05,1.52914]
[1778398940167,38.92,80764.41,0.0,0.01406,2e-05,1.52393]
[1778398945157,38.92,80764.06,0.0,0.01406,2e-05,1.52321]
[1778398945217,38.92,80762.14,0.0,0.01401,2e-05,1.5193]
[1778398947968,38.92,80762.14,0.0,0.01401,2e-05,1.5193]
[1778398948225,38.92,80762.14,0.0,0.01401,2e-05,1.5193]
[1778398953588,38.92,80761.4,0.0,0.014,2e-05,1.5178]
[1778398953608,38.92,80760.76,0.0,0.01396,2e-05,1.51344]
[1778398962327,38.92,80758.94,0.0,0.01392,2e-05,1.50975]
[1778398967418,38.92,80758.64,0.0,0.01391,2e-05,1.50915]
[1778398977487,38.92,80757.1,0.0,0.01388,2e-05,1.50603]
[1778398984481,38.92,80756.47,0.0,0.01387,2e-05,1.50476]
[1778398991586,38.92,80756.24,0.0,0.01386,2e-05,1.50429]
[1778398999586,38.92,80755.64,0.0,0.01385,2e-05,1.50308]
[1778399009657,38.92,80755.91,0.0,0.01385,2e-05,1.50363]
[1778399013569,38.92,80756.28,0.0,0.01383,2e-05,1.50133]
[1778399013670,38.92,80756.28,0.0,0.01383,2e-05,1.50133]
[1778399021740,38.92,80756.28,0.0,0.01383,2e-05,1.50133]
[1778399027788,38.92,80756.54,0.0,0.01384,2e-05,1.50186]
[1778399032875,38.92,80757.15,0.0,0.01385,2e-05,1.50309]
[1778399040879,38.92,80757.95,0.0,0.01387,2e-05,1.5047]
[1778399049943,38.92,80755.13,0.0,0.01381,2e-05,1.49901]
[1778399055243,38.92,80753.8,0.0,0.01378,2e-05,1.49634]
[1778399055342,38.92,80753.8,0.0,0.01378,2e-05,1.49634]
[1778399063085,38.92,80753.5,0.0,0.01377,2e-05,1.49573]
[1778399071271,38.92,80753.42,0.0,0.01377,2e-05,1.49557]
[1778399071311,38.92,80753.28,0.0,0.01374,2e-05,1.49226]
[1778399073127,38.92,80753.28,0.0,0.01374,2e-05,1.49226]
[1778399073154,38.92,80753.3,0.0,0.01374,2e-05,1.4923]
[1778399080457,38.92,80753.3,0.0,0.01374,2e-05,1.4923]
[1778399080517,38.92,80753.21,0.0,0.01374,2e-05,1.49212]
[1778399088211,38.92,80753.08,0.0,0.01374,2e-05,1.49186]
[1778399090226,38.92,80765.72,0.0,0.01401,2e-05,1.5174]
[1778399094149,38.92,80769.98,0.0,0.0141,2e-05,1.526]
[1778399094254,38.92,80769.98,0.0,0.0141,2e-05,1.52596]
[1778399099288,38.92,80771.42,0.0,0.01413,2e-05,1.52874]
[1778399103177,38.92,80771.71,0.0,0.01414,2e-05,1.52925]
[1778399103369,38.92,80765.69,0.0,0.014,2e-05,1.51693]
[1778399104789,38.92,80765.69,0.0,0.014,2e-05,1.51693]
[1778399105331,38.92,80766.15,0.0,0.01401,2e-05,1.51786]
[1778399110365,38.92,80759.16,0.0,0.01386,2e-05,1.50368]
[1778399115400,38.92,80757.84,0.0,0.01384,2e-05,1.50102]
[1778399121449,38.92,80757.9,0.0,0.01384,2e-05,1.50114]
[1778399128494,38.92,80757.78,0.0,0.01383,2e-05,1.5009]
[1778399133587,38.92,80757.5,0.0,0.0138,2e-05,1.49729]
[1778399143657,38.92,80757.14,0.0,0.01379,2e-05,1.49657]
[1778399150647,38.92,80760.81,0.0,0.01387,2e-05,1.50397]
[1778399155680,38.92,80760.15,0.0,0.01386,2e-05,1.50264]
[1778399162729,38.92,80759.01,0.0,0.01383,2e-05,1.50034]
[1778399170785,38.92,80757.53,0.0,0.0138,2e-05,1.49735]
[1778399175820,38.92,80757.71,0.0,0.01381,2e-05,1.49772]
[1778399181862,38.92,80758.05,0.0,0.01381,2e-05,1.4984]
[1778399187906,38.92,80758.42,0.0,0.01382,2e-05,1.49915]
[1778399190321,38.92,80759.72,0.0,0.01385,2e-05,1.50177]
[1778399190333,38.92,80760.24,0.0,0.01386,2e-05,1.50282]
[1778399190541,38.92,80760.24,0.0,0.01386,2e-05,1.50282]
[1778399190925,38.92,80760.24,0.0,0.01386,2e-05,1.50282]
[1778399195961,38.92,80763.57,0.0,0.0139,2e-05,1.50651]
[1778399200995,38.92,80773.71,0.0,0.01412,2e-05,1.52713]
[1778399208046,38.92,80775.39,0.0,0.01416,2e-05,1.53043]
[1778399213141,38.92,80776.65,0.0,0.01418,2e-05,1.53289]
[1778399219122,38.92,80777.49,0.0,0.0142,2e-05,1.53453]
[1778399224157,38.92,80778.11,0.0,0.01422,2e-05,1.53574]
[1778399229192,38.92,80778.64,0.0,0.01423,2e-05,1.53677]
[1778399238256,38.91,80778.4,0.0,0.01422,2e-05,1.53618]
[1778399243356,38.91,80778.24,0.0,0.01422,2e-05,1.53581]
[1778399249684,38.91,80778.8,0.0,0.01423,2e-05,1.53694]
[1778399250340,38.91,80778.91,0.0,0.01423,2e-05,1.53712]
[1778399250666,38.91,80778.91,0.0,0.01423,2e-05,1.53712]
[1778399251348,38.91,80778.82,0.0,0.0142,2e-05,1.53383]
[1778399257212,38.91,80779.09,0.0,0.01421,2e-05,1.53437]
[1778399257535,38.91,80779.09,0.0,0.01421,2e-05,1.53437]
[1778399257578,38.91,80779.09,0.0,0.01421,2e-05,1.53435]
[1778399263329,38.91,80780.26,0.0,0.01423,2e-05,1.53674]
[1778399263430,38.91,80780.26,0.0,0.01423,2e-05,1.53674]
[1778399265987,38.91,80780.26,0.0,0.01423,2e-05,1.53674]
[1778399266035,38.91,80780.26,0.0,0.01423,2e-05,1.53673]
[1778399268696,38.91,80780.26,0.0,0.01423,2e-05,1.53673]
[1778399268797,38.91,80780.26,0.0,0.01423,2e-05,1.53672]
[1778399269879,38.91,80780.26,0.0,0.01423,2e-05,1.53672]
[1778399269980,38.91,80780.26,0.0,0.01423,2e-05,1.53672]
[1778399279546,38.91,80779.55,0.0,0.01422,2e-05,1.53524]
[1778399285240,38.91,80779.61,0.0,0.01422,2e-05,1.53536]
[1778399290621,38.91,80779.16,0.0,0.01421,2e-05,1.53442]
[1778399299684,38.91,80779.11,0.0,0.01421,2e-05,1.5343]
[1778399308748,38.91,80779.52,0.0,0.01421,2e-05,1.53513]
[1778399313845,38.91,80778.8,0.0,0.01417,2e-05,1.53055]
[1778399320832,38.91,80778.6,0.0,0.01417,2e-05,1.53014]
[1778399325866,38.91,80777.57,0.0,0.01414,2e-05,1.52803]
[1778399330902,38.91,80779.95,0.0,0.0142,2e-05,1.53291]
[1778399337950,38.91,80780.33,0.0,0.0142,2e-05,1.53368]
[1778399344055,38.91,80777.77,0.0,0.01415,2e-05,1.52843]
[1778399351041,38.91,80777.06,0.0,0.01413,2e-05,1.52698]
[1778399352209,38.91,80777.06,0.0,0.01413,2e-05,1.52698]
[1778399352301,38.91,80777.24,0.0,0.01414,2e-05,1.52735]
[1778399364195,38.91,80779.9,0.0,0.01419,2e-05,1.5328]
[1778399374267,38.91,80780.24,0.0,0.01417,2e-05,1.53041]
[1778399381252,38.91,80780.03,0.0,0.01417,2e-05,1.52998]
[1778399389309,38.91,80775.69,0.0,0.01408,2e-05,1.5211]
[1778399394408,38.91,80776.57,0.0,0.01409,2e-05,1.52289]
[1778399400390,38.91,80774.79,0.0,0.01406,2e-05,1.51926]
[1778399405422,38.91,80771.36,0.0,0.01398,2e-05,1.51228]
[1778399414548,38.91,80766.75,0.0,0.01388,2e-05,1.50293]
[1778399420528,38.91,80761.36,0.0,0.01377,2e-05,1.49207]
[1778399425563,38.91,80759.78,0.0,0.01373,2e-05,1.48889]
[1778399430598,38.91,80752.02,0.0,0.01357,2e-05,1.47338]
[1778399437648,38.91,80752.1,0.0,0.01354,2e-05,1.47053]
[1778399442685,38.91,80750.23,0.0,0.01351,2e-05,1.46681]
[1778399447718,38.91,80748.82,0.0,0.01348,2e-05,1.46402]
[1778399455773,38.91,80749.03,0.0,0.01348,2e-05,1.46444]
[1778399460808,38.91,80749.3,0.0,0.01349,2e-05,1.46497]
[1778399465844,38.91,80749.97,0.0,0.0135,2e-05,1.4663]
[1778399472892,38.91,80750.14,0.0,0.0135,2e-05,1.46664]
[1778399477928,38.91,80749.63,0.0,0.01349,2e-05,1.46562]
[1778399483971,38.91,80750.15,0.0,0.0135,2e-05,1.46666]
[1778399492027,38.91,80750.66,0.0,0.01349,2e-05,1.46466]
[1778399498070,38.91,80750.61,0.0,0.01349,2e-05,1.46456]
[1778399505185,38.91,80753.21,0.0,0.01354,2e-05,1.46973]
[1778399511161,38.91,80748.29,0.0,0.01344,2e-05,1.45997]
[1778399521232,38.91,80746.3,0.0,0.0134,2e-05,1.45604]
[1778399526265,38.91,80748.16,0.0,0.01344,2e-05,1.45971]
[1778399532307,38.91,80748.43,0.0,0.01344,2e-05,1.46025]
[1778399537342,38.91,80748.86,0.0,0.01345,2e-05,1.4611]
[1778399542377,38.91,80749.03,0.0,0.01345,2e-05,1.46144]
[1778399547413,38.91,80747.88,0.0,0.01343,2e-05,1.45916]
[1778399552448,38.91,80744.42,0.0,0.01333,2e-05,1.44935]
[1778399562517,38.91,80745.45,0.0,0.01335,2e-05,1.45138]
[1778399567552,38.91,80744.89,0.0,0.01334,2e-05,1.45027]
[1778399572587,38.91,80746.03,0.0,0.01336,2e-05,1.45252]
[1778399577623,38.91,80747.43,0.0,0.01339,2e-05,1.45528]
[1778399582658,38.91,80748.77,0.0,0.01342,2e-05,1.45792]
[1778399589707,38.91,80748.25,0.0,0.01341,2e-05,1.4569]
[1778399595818,38.91,80752.62,0.0,0.0135,2e-05,1.46555]
[1778399602797,38.91,80752.62,0.0,0.0135,2e-05,1.46555]
[1778399607832,38.91,80753.55,0.0,0.01352,2e-05,1.46739]
[1778399612867,38.91,80754.0,0.0,0.0135,2e-05,1.46528]
[1778399618912,38.91,80754.67,0.0,0.01352,2e-05,1.46661]
[1778399623945,38.91,80754.38,0.0,0.01351,2e-05,1.46603]
[1778399627973,38.91,80737.48,0.0,0.01316,2e-05,1.43279]
[1778399633013,38.91,80735.99,0.0,0.01313,2e-05,1.42989]
[1778399638042,38.91,80737.0,0.0,0.01315,2e-05,1.43185]
[1778399640154,38.91,80737.0,0.0,0.01315,2e-05,1.43185]
[1778399640178,38.91,80734.36,0.0,0.0131,2e-05,1.42672]
[1778399646185,38.91,80736.53,0.0,0.01314,2e-05,1.43094]
[1778399650180,38.91,80736.65,0.0,0.01314,2e-05,1.43117]
[1778399650250,38.91,80739.34,0.0,0.0132,2e-05,1.43642]
[1778399654366,38.91,80741.05,0.0,0.01323,2e-05,1.43976]
[1778399654369,38.91,80740.55,0.0,0.01322,2e-05,1.43878]
[1778399665273,38.91,80739.9,0.0,0.01321,2e-05,1.43751]
[1778399671274,38.91,80742.62,0.0,0.01324,2e-05,1.43986]
[1778399676396,38.91,80744.53,0.0,0.01328,2e-05,1.4436]
[1778399685372,38.91,80744.58,0.0,0.01328,2e-05,1.4437]
[1778399696535,38.91,80741.77,0.0,0.01322,2e-05,1.4382]
[1778399706606,38.91,80739.2,0.0,0.01317,2e-05,1.43318]
[1778399714581,38.91,80738.92,0.0,0.01316,2e-05,1.43263]
[1778399719613,38.91,80744.04,0.0,0.01327,2e-05,1.44264]
[1778399725653,38.91,80743.23,0.0,0.01325,2e-05,1.44106]
[1778399731698,38.91,80742.69,0.0,0.01322,2e-05,1.43702]
[1778399736823,38.91,80742.06,0.0,0.0132,2e-05,1.43579]
[1778399743780,38.91,80741.26,0.0,0.01319,2e-05,1.43423]
[1778399748815,38.91,80739.62,0.0,0.01315,2e-05,1.43103]
[1778399753850,38.91,80737.83,0.0,0.01312,2e-05,1.42755]
[1778399759892,38.91,80737.21,0.0,0.0131,2e-05,1.42634]
[1778399765935,38.91,80737.13,0.0,0.0131,2e-05,1.42619]
[1778399771062,38.91,80736.77,0.0,0.01309,2e-05,1.42549]
[1778399779025,38.91,80736.62,0.0,0.01309,2e-05,1.4252]
[1778399792116,38.91,80736.7,0.0,0.01307,2e-05,1.4224]
[1778399801274,38.91,80737.59,0.0,0.01308,2e-05,1.42413]
[1778399804400,38.91,80737.59,0.0,0.01308,2e-05,1.42413]
[1778399804413,38.91,80739.88,0.0,0.01313,2e-05,1.42858]
[1778399805505,38.91,80739.88,0.0,0.01313,2e-05,1.42858]
[1778399805581,38.91,80739.88,0.0,0.01313,2e-05,1.42858]
[1778399811571,38.91,80734.34,0.0,0.01302,2e-05,1.41783]
[1778399819305,38.91,80734.13,0.0,0.01301,2e-05,1.41742]
[1778399825347,38.91,80732.12,0.0,0.01297,2e-05,1.41354]
[1778399831482,38.91,80732.9,0.0,0.01299,2e-05,1.41504]
[1778399841552,38.91,80733.61,0.0,0.013,2e-05,1.41642]
[1778399848508,38.91,80734.57,0.0,0.01302,2e-05,1.41827]
[1778399853728,38.91,80734.88,0.0,0.013,2e-05,1.41592]
[1778399859494,38.91,80735.04,0.0,0.01301,2e-05,1.41623]
[1778399868656,38.91,80734.05,0.0,0.01299,2e-05,1.41432]
[1778399873692,38.91,80729.11,0.0,0.01289,2e-05,1.40481]
[1778399878727,38.91,80728.77,0.0,0.01288,2e-05,1.40415]
[1778399883762,38.91,80727.08,0.0,0.01285,2e-05,1.40091]
[1778399888801,38.91,80727.31,0.0,0.01285,2e-05,1.40135]
[1778399894843,38.91,80727.07,0.0,0.01285,2e-05,1.40089]
[1778399899879,38.91,80727.96,0.0,0.01286,2e-05,1.4026]
[1778399905922,38.91,80728.07,0.0,0.01287,2e-05,1.40281]
[1778399912048,38.91,80728.68,0.0,0.01285,2e-05,1.40105]
[1778399920272,38.91,80728.9,0.0,0.01286,2e-05,1.40147]
[1778399925370,38.91,80730.1,0.0,0.01288,2e-05,1.40378]
[1778399925703,38.91,80730.04,0.0,0.01288,2e-05,1.40366]
[1778399933287,38.91,80730.04,0.0,0.01288,2e-05,1.40366]
[1778399934228,38.91,80730.04,0.0,0.01288,2e-05,1.40366]
[1778399935123,38.91,80730.04,0.0,0.01288,2e-05,1.40366]
[1778399935225,38.91,80730.75,0.0,0.01289,2e-05,1.40503]
[1778399942269,38.91,80730.57,0.0,0.01289,2e-05,1.40468]
[1778399945644,38.91,80730.57,0.0,0.01289,2e-05,1.40468]
[1778399946205,38.91,80730.57,0.0,0.01289,2e-05,1.40468]
[1778399951240,38.91,80726.19,0.0,0.0128,2e-05,1.39628]
[1778399955686,38.91,80726.37,0.0,0.01281,2e-05,1.39663]
[1778399956274,38.91,80725.48,0.0,0.01279,2e-05,1.39493]
[1778399959564,38.91,80724.67,0.0,0.01277,2e-05,1.39338]
[1778399959665,38.91,80724.32,0.0,0.01276,2e-05,1.39271]
[1778399961544,38.91,80724.32,0.0,0.01276,2e-05,1.39271]
[1778399961644,38.91,80722.82,0.0,0.01273,2e-05,1.38985]
[1778399967351,38.91,80720.73,0.0,0.01269,2e-05,1.38587]
[1778399971306,38.91,80720.93,0.0,0.0127,2e-05,1.38625]
[1778399971406,38.91,80719.71,0.0,0.01265,2e-05,1.38103]
[1778399980442,38.91,80718.66,0.0,0.01263,2e-05,1.37904]
[1778399985785,38.91,80719.21,0.0,0.01264,2e-05,1.38009]
[1778399985886,38.91,80719.88,0.0,0.01265,2e-05,1.38136]
[1778399991519,38.91,80719.88,0.0,0.01265,2e-05,1.38136]
[1778399996554,38.91,80720.53,0.0,0.01266,2e-05,1.38259]
[1778400001319,38.91,80720.53,0.0,0.01266,2e-05,1.38259]
[1778400002917,38.91,80725.77,0.0,0.01277,2e-05,1.39256]
[1778400000089,38.91,80725.77,0.0,0.01277,2e-05,1.39256]
[1778400011237,38.91,80725.77,0.0,0.01277,2e-05,1.39256]
[1778400019594,38.91,80717.08,0.0,0.01259,2e-05,1.37606]
[1778400019685,38.91,80717.8,0.0,0.01261,2e-05,1.37742]
[1778400024763,38.91,80717.99,0.0,0.01261,2e-05,1.37778]
[1778400029800,38.91,80716.92,0.0,0.01259,2e-05,1.37575]
[1778400041977,38.91,80716.63,0.0,0.01256,2e-05,1.37231]
[1778400052048,38.91,80716.46,0.0,0.01256,2e-05,1.37199]
[1778400062118,38.91,80716.0,0.0,0.01255,2e-05,1.37112]
[1778400068068,38.91,80715.81,0.0,0.01254,2e-05,1.37077]
[1778400074110,38.91,80716.28,0.0,0.01255,2e-05,1.37165]
[1778400081159,38.91,80716.32,0.0,0.01255,2e-05,1.37173]
[1778400089215,38.91,80716.77,0.0,0.01256,2e-05,1.37258]
[1778400099283,38.91,80716.99,0.0,0.01254,2e-05,1.3701]
[1778400108349,38.91,80717.16,0.0,0.01254,2e-05,1.37042]
[1778400113384,38.91,80716.7,0.0,0.01254,2e-05,1.36956]
[1778400118420,38.91,80718.23,0.0,0.01257,2e-05,1.37244]
[1778400121123,38.91,80718.86,0.0,0.01258,2e-05,1.37363]
[1778400121224,38.91,80719.34,0.0,0.01259,2e-05,1.37454]
[1778400128367,38.91,80720.1,0.0,0.0126,2e-05,1.37598]
[1778400128490,38.91,80720.1,0.0,0.0126,2e-05,1.37598]
[1778400133524,38.91,80723.26,0.0,0.01267,2e-05,1.38196]
[1778400141581,38.91,80723.79,0.0,0.01268,2e-05,1.38297]
[1778400146615,38.91,80724.16,0.0,0.01268,2e-05,1.38367]
[1778400152455,38.91,80724.16,0.0,0.01268,2e-05,1.38367]
[1778400152550,38.91,80726.41,0.0,0.0127,2e-05,1.38504]
[1778400158513,38.91,80726.31,0.0,0.0127,2e-05,1.38485]
[1778400158608,38.91,80726.48,0.0,0.0127,2e-05,1.38517]
[1778400165749,38.91,80725.19,0.0,0.01268,2e-05,1.38272]
[1778400170768,38.91,80724.86,0.0,0.01267,2e-05,1.38209]
[1778400170857,38.91,80724.97,0.0,0.01267,2e-05,1.3823]
[1778400177216,38.91,80725.18,0.0,0.01268,2e-05,1.3827]
[1778400177306,38.91,80725.18,0.0,0.01268,2e-05,1.3827]
[1778400177397,38.91,80725.34,0.0,0.01268,2e-05,1.38301]
[1778400182967,38.91,80722.9,0.0,0.01263,2e-05,1.37838]
[1778400193038,38.91,80720.66,0.0,0.01259,2e-05,1.37414]
[1778400199709,38.91,80720.66,0.0,0.01259,2e-05,1.37414]
[1778400199789,38.91,80720.59,0.0,0.01259,2e-05,1.37401]
[1778400201004,38.91,80720.59,0.0,0.01259,2e-05,1.37401]
[1778400205762,38.91,80720.59,0.0,0.01259,2e-05,1.37401]
[1778400206029,38.91,80720.59,0.0,0.01259,2e-05,1.37401]
[1778400212074,38.91,80723.32,0.0,0.01262,2e-05,1.37627]
[1778400217111,38.91,80724.12,0.0,0.01263,2e-05,1.37779]
[1778400222150,38.91,80723.72,0.0,0.01262,2e-05,1.37703]
[1778400227654,38.91,80722.17,0.0,0.01259,2e-05,1.3741]
[1778400228390,38.91,80722.17,0.0,0.01259,2e-05,1.3741]
[1778400228418,38.91,80723.15,0.0,0.01261,2e-05,1.37595]
[1778400235241,38.91,80723.6,0.0,0.01262,2e-05,1.3768]
[1778400242290,38.91,80723.74,0.0,0.01262,2e-05,1.37707]
[1778400244521,38.91,80723.27,0.0,0.01261,2e-05,1.37618]
[1778400244539,38.91,80723.27,0.0,0.01261,2e-05,1.37618]
[1778400250348,38.91,80722.66,0.0,0.0126,2e-05,1.37502]
[1778400252330,38.91,80719.93,0.0,0.01255,2e-05,1.36987]
[1778400252365,38.91,80714.47,0.0,0.01244,2e-05,1.3596]
[1778400257396,38.91,80713.22,0.0,0.01242,2e-05,1.35726]
[1778400262431,38.91,80712.13,0.0,0.0124,2e-05,1.35522]
[1778400265941,38.91,80711.03,0.0,0.01237,2e-05,1.35316]
[1778400266021,38.91,80710.69,0.0,0.01237,2e-05,1.35253]
[1778400271496,38.91,80709.3,0.0,0.01231,2e-05,1.34707]
[1778400272744,38.91,80709.3,0.0,0.01231,2e-05,1.34707]
[1778400273601,38.91,80707.79,0.0,0.01229,2e-05,1.34427]
[1778400279552,38.91,80707.77,0.0,0.01228,2e-05,1.34423]
[1778400284587,38.91,80708.7,0.0,0.0123,2e-05,1.34596]
[1778400289621,38.91,80704.43,0.0,0.01222,2e-05,1.33803]
[1778400294656,38.91,80702.16,0.0,0.01218,2e-05,1.33384]
[1778400301705,38.91,80697.89,0.0,0.01209,2e-05,1.32597]
[1778400307748,38.91,80692.99,0.0,0.012,2e-05,1.31699]
[1778400314730,38.91,80692.99,0.0,0.012,2e-05,1.31699]
[1778400314818,38.91,80692.07,0.0,0.01198,2e-05,1.31531]
[1778400319834,38.91,80703.41,0.0,0.0122,2e-05,1.33615]
[1778400321298,38.91,80703.41,0.0,0.0122,2e-05,1.33615]
[1778400321346,38.91,80705.09,0.0,0.01223,2e-05,1.33926]
[1778400327890,38.91,80707.64,0.0,0.01228,2e-05,1.34399]
[1778400332925,38.91,80712.66,0.0,0.01235,2e-05,1.35047]
[1778400337960,38.91,80715.62,0.0,0.01241,2e-05,1.356]
[1778400342997,38.91,80717.51,0.0,0.01245,2e-05,1.35954]
[1778400351050,38.91,80717.11,0.0,0.01244,2e-05,1.35879]
[1778400351150,38.91,80717.5,0.0,0.01245,2e-05,1.35952]
[1778400357046,38.91,80717.5,0.0,0.01245,2e-05,1.35952]
[1778400357127,38.91,80720.92,0.0,0.01252,2e-05,1.36595]
[1778400362225,38.91,80722.02,0.0,0.01254,2e-05,1.36802]
[1778400368067,38.91,80722.4,0.0,0.01255,2e-05,1.36874]
[1778400368186,38.91,80722.45,0.0,0.01255,2e-05,1.36883]
[1778400373221,38.91,80715.5,0.0,0.01241,2e-05,1.35578]
[1778400374357,38.91,80715.5,0.0,0.01241,2e-05,1.35578]
[1778400374436,38.91,80715.3,0.0,0.01241,2e-05,1.3554]
[1778400381279,38.91,80715.61,0.0,0.01241,2e-05,1.35598]
[1778400388328,38.91,80716.11,0.0,0.01242,2e-05,1.35692]
[1778400393363,38.91,80716.4,0.0,0.0124,2e-05,1.35459]
[1778400402505,38.91,80717.56,0.0,0.01243,2e-05,1.35676]
[1778400412577,38.91,80719.47,0.0,0.01246,2e-05,1.36034]
[1778400418538,38.91,80713.98,0.0,0.01236,2e-05,1.35006]
[1778400423573,38.91,80717.45,0.0,0.01242,2e-05,1.35655]
[1778400428608,38.91,80718.26,0.0,0.01244,2e-05,1.35807]
[1778400433644,38.91,80717.24,0.0,0.01242,2e-05,1.35616]
[1778400438678,38.91,80716.78,0.0,0.01241,2e-05,1.3553]
[1778400443713,38.91,80720.44,0.0,0.01248,2e-05,1.36216]
[1778400448754,38.91,80721.28,0.0,0.0125,2e-05,1.36374]
[1778400453784,38.91,80721.65,0.0,0.01248,2e-05,1.36155]
[1778400461924,38.91,80722.31,0.0,0.01249,2e-05,1.36279]
[1778400472917,38.91,80723.86,0.0,0.01252,2e-05,1.3657]
[1778400477951,38.91,80726.11,0.0,0.01257,2e-05,1.36995]
[1778400482986,38.91,80730.5,0.0,0.01266,2e-05,1.37825]
[1778400492134,38.91,80735.95,0.0,0.01277,2e-05,1.38862]
[1778400498095,38.91,80737.46,0.0,0.0128,2e-05,1.39151]
[1778400511188,38.91,80737.5,0.0,0.01277,2e-05,1.38866]
[1778400522344,38.91,80736.56,0.0,0.01275,2e-05,1.38686]
[1778400528306,38.91,80736.02,0.0,0.01274,2e-05,1.38583]
[1778400538373,38.91,80735.85,0.0,0.01274,2e-05,1.38551]
[1778400543411,38.91,80735.58,0.0,0.01273,2e-05,1.38499]
[1778400546635,38.91,80735.73,0.0,0.01273,2e-05,1.38528]
[1778400546696,38.91,80735.15,0.0,0.01272,2e-05,1.38418]
[1778400552555,38.91,80736.72,0.0,0.01275,2e-05,1.38717]
[1778400559075,38.91,80737.85,0.0,0.01278,2e-05,1.38932]
[1778400559164,38.91,80738.0,0.0,0.01278,2e-05,1.38961]
[1778400564562,38.91,80737.24,0.0,0.01277,2e-05,1.38816]
[1778400572693,38.91,80736.99,0.0,0.01273,2e-05,1.38476]
[1778400578661,38.91,80742.79,0.0,0.01285,2e-05,1.39584]
[1778400582767,38.91,80754.9,0.0,0.0131,2e-05,1.41921]
[1778400588730,38.91,80757.5,0.0,0.01315,2e-05,1.42427]
[1778400594784,38.91,80762.26,0.0,0.01325,2e-05,1.43357]
[1778400600820,38.91,80770.7,0.0,0.01343,2e-05,1.45017]
[1778400602910,38.91,80789.17,0.0,0.01382,2e-05,1.48703]
[1778400606490,38.91,80798.85,0.0,0.01403,2e-05,1.50664]
[1778400606861,38.91,80799.6,0.0,0.01404,2e-05,1.50816]
[1778400607311,38.91,80799.6,0.0,0.01404,2e-05,1.50816]
[1778400607865,38.91,80800.17,0.0,0.01406,2e-05,1.50932]
[1778400610522,38.91,80794.91,0.0,0.01394,2e-05,1.49862]
[1778400610887,38.91,80792.81,0.0,0.0139,2e-05,1.49436]
[1778400615922,38.91,80793.88,0.0,0.01392,2e-05,1.49653]
[1778400620957,38.91,80790.7,0.0,0.01385,2e-05,1.4901]
[1778400627000,38.91,80792.88,0.0,0.0139,2e-05,1.49451]
[1778400632041,38.91,80789.32,0.0,0.01379,2e-05,1.48425]
[1778400637076,38.91,80782.47,0.0,0.01365,2e-05,1.47051]
[1778400642112,38.91,80780.25,0.0,0.0136,2e-05,1.46608]
[1778400647149,38.91,80781.93,0.0,0.01364,2e-05,1.46943]
[1778400653261,38.91,80782.24,0.0,0.01364,2e-05,1.47005]
[1778400661247,38.91,80783.19,0.0,0.01366,2e-05,1.47195]
[1778400666282,38.91,80780.97,0.0,0.01362,2e-05,1.46752]
[1778400671317,38.91,80774.43,0.0,0.01348,2e-05,1.45451]
[1778400676353,38.91,80773.51,0.0,0.01346,2e-05,1.45269]
[1778400681386,38.91,80774.14,0.0,0.01347,2e-05,1.45394]
[1778400687429,38.91,80775.11,0.0,0.01349,2e-05,1.45586]
[1778400692534,38.91,80775.02,0.0,0.01346,2e-05,1.45266]
[1778400698505,38.91,80770.47,0.0,0.01337,2e-05,1.44367]
[1778400703541,38.91,80762.24,0.0,0.0132,2e-05,1.42753]
[1778400710591,38.91,80762.5,0.0,0.0132,2e-05,1.42804]
[1778400716634,38.91,80764.56,0.0,0.01324,2e-05,1.43207]
[1778400721672,38.91,80764.92,0.0,0.01325,2e-05,1.43277]
[1778400727709,38.91,80763.93,0.0,0.01323,2e-05,1.43083]
[1778400732814,38.91,80765.25,0.0,0.01326,2e-05,1.43342]
[1778400742884,38.91,80766.32,0.0,0.01328,2e-05,1.43552]
[1778400752954,38.91,80767.57,0.0,0.01328,2e-05,1.43497]
[1778400759934,38.91,80767.99,0.0,0.01329,2e-05,1.43579]
[1778400767990,38.91,80768.22,0.0,0.01329,2e-05,1.43624]
[1778400773094,38.91,80766.47,0.0,0.01326,2e-05,1.43281]
[1778400781083,38.91,80767.05,0.0,0.01327,2e-05,1.43395]
[1778400786117,38.91,80767.2,0.0,0.01327,2e-05,1.43424]
[1778400793234,38.91,80767.45,0.0,0.01328,2e-05,1.43473]
[1778400803648,38.91,80767.45,0.0,0.01328,2e-05,1.43473]
[1778400803749,38.91,80770.65,0.0,0.01334,2e-05,1.44102]
[1778400812298,38.91,80771.25,0.0,0.01333,2e-05,1.43919]
[1778400817333,38.91,80770.17,0.0,0.01331,2e-05,1.43707]
[1778400823443,38.91,80769.08,0.0,0.01328,2e-05,1.43493]
[1778400829416,38.91,80771.84,0.0,0.01334,2e-05,1.44035]
[1778400832790,38.91,80771.84,0.0,0.01334,2e-05,1.44035]
[1778400832878,38.91,80772.1,0.0,0.01335,2e-05,1.44087]
[1778400838055,38.91,80772.1,0.0,0.01335,2e-05,1.44087]
[1778400838148,38.91,80772.1,0.0,0.01335,2e-05,1.44087]
[1778400843584,38.91,80772.89,0.0,0.01336,2e-05,1.44242]
[1778400845607,38.91,80772.89,0.0,0.01336,2e-05,1.44242]
[1778400845691,38.91,80772.93,0.0,0.01337,2e-05,1.4425]
[1778400852582,38.91,80773.04,0.0,0.01337,2e-05,1.44272]
[1778400857617,38.91,80773.14,0.0,0.01337,2e-05,1.44291]
[1778400863725,38.91,80773.51,0.0,0.01338,2e-05,1.44364]
[1778400873795,38.91,80772.77,0.0,0.01333,2e-05,1.43917]
[1778400879771,38.91,80772.93,0.0,0.01334,2e-05,1.43949]
[1778400890447,38.91,80771.95,0.0,0.01332,2e-05,1.43756]
[1778400890853,38.91,80771.95,0.0,0.01332,2e-05,1.43756]
[1778400895888,38.91,80767.76,0.0,0.01323,2e-05,1.42935]
[1778400897144,38.91,80767.76,0.0,0.01323,2e-05,1.42935]
[1778400897216,38.91,80768.41,0.0,0.01324,2e-05,1.43062]
[1778400903154,38.91,80768.08,0.0,0.01324,2e-05,1.42997]
[1778400903244,38.91,80767.76,0.0,0.01323,2e-05,1.42935]
[1778400909723,38.91,80766.98,0.0,0.01321,2e-05,1.42782]
[1778400909986,38.91,80767.0,0.0,0.01321,2e-05,1.42786]
[1778400915200,38.91,80766.77,0.0,0.01321,2e-05,1.42741]
[1778400915282,38.91,80766.77,0.0,0.01321,2e-05,1.42741]
[1778400921799,38.91,80767.05,0.0,0.01322,2e-05,1.42796]
[1778400922071,38.91,80767.19,0.0,0.01322,2e-05,1.42823]
[1778400927107,38.91,80767.04,0.0,0.01322,2e-05,1.42794]
[1778400932141,38.91,80766.42,0.0,0.01318,2e-05,1.42374]
[1778400938183,38.91,80766.25,0.0,0.01317,2e-05,1.42341]
[1778400943218,38.91,80765.91,0.0,0.01317,2e-05,1.42274]
[1778400948252,38.91,80765.9,0.0,0.01317,2e-05,1.42272]
[1778400954358,38.91,80765.29,0.0,0.01315,2e-05,1.42154]
[1778400960046,38.91,80760.43,0.0,0.01305,2e-05,1.41209]
[1778400965998,38.91,80762.58,0.0,0.0131,2e-05,1.41626]
[1778400966379,38.91,80762.58,0.0,0.0131,2e-05,1.41626]
[1778400971415,38.91,80762.94,0.0,0.0131,2e-05,1.41696]
[1778400976449,38.91,80760.59,0.0,0.01306,2e-05,1.4124]
[1778400981485,38.91,80755.35,0.0,0.01295,2e-05,1.40228]
[1778400987529,38.91,80767.62,0.0,0.0132,2e-05,1.42608]
[1778400992618,38.91,80767.7,0.0,0.0132,2e-05,1.42624]
[1778400993102,38.91,80767.7,0.0,0.0132,2e-05,1.42624]
[1778400993167,38.91,80782.69,0.0,0.01349,2e-05,1.45272]
[1778400994133,38.91,80782.69,0.0,0.01349,2e-05,1.45272]
[1778400994201,38.91,80801.6,0.0,0.01389,2e-05,1.4906]
[1778400994738,38.91,80801.6,0.0,0.01389,2e-05,1.4906]
[1778400995200,38.91,80802.78,0.0,0.01392,2e-05,1.49299]
[1778401000620,38.91,80801.51,0.0,0.01389,2e-05,1.49041]
[1778401005655,38.91,80802.25,0.0,0.01391,2e-05,1.49191]
[1778401010690,38.91,80802.26,0.0,0.01391,2e-05,1.49193]
[1778401016733,38.91,80801.59,0.0,0.01389,2e-05,1.49058]
[1778401021828,38.91,80802.03,0.0,0.0139,2e-05,1.49147]
[1778401030832,38.91,80798.69,0.0,0.01383,2e-05,1.48472]
[1778401036874,38.91,80799.77,0.0,0.01385,2e-05,1.4869]
[1778401041970,38.91,80801.03,0.0,0.01388,2e-05,1.48944]
[1778401044590,38.91,80800.5,0.0,0.01387,2e-05,1.48837]
[1778401045060,38.91,80800.5,0.0,0.01387,2e-05,1.48837]
[1778401055001,38.91,80798.42,0.0,0.0138,2e-05,1.4811]
[1778401060038,38.91,80794.13,0.0,0.01371,2e-05,1.47248]
[1778401065073,38.91,80801.79,0.0,0.01387,2e-05,1.4879]
[1778401066057,38.91,80801.79,0.0,0.01387,2e-05,1.4879]
[1778401066157,38.91,80801.8,0.0,0.01387,2e-05,1.48792]
[1778401072531,38.91,80801.39,0.0,0.01386,2e-05,1.48709]
[1778401078163,38.91,80799.79,0.0,0.01383,2e-05,1.48386]
[1778401083199,38.91,80798.1,0.0,0.01379,2e-05,1.48046]
[1778401088233,38.91,80798.0,0.0,0.01379,2e-05,1.48026]
[1778401093268,38.91,80797.44,0.0,0.01378,2e-05,1.47913]
[1778401098304,38.91,80798.0,0.0,0.01379,2e-05,1.48026]
[1778401106362,38.91,80799.12,0.0,0.01381,2e-05,1.48251]
[1778401108643,38.91,80798.36,0.0,0.0138,2e-05,1.48098]
[1778401109383,38.91,80798.36,0.0,0.0138,2e-05,1.48098]
[1778401118445,38.91,80796.09,0.0,0.01372,2e-05,1.47335]
[1778401126501,38.91,80792.17,0.0,0.01364,2e-05,1.46551]
[1778401131539,38.91,80792.98,0.0,0.01365,2e-05,1.46712]
[1778401136650,38.91,80793.65,0.0,0.01367,2e-05,1.46846]
[1778401142565,38.91,80794.83,0.0,0.01369,2e-05,1.47083]
[1778401146414,38.91,80795.18,0.0,0.0137,2e-05,1.47153]
[1778401146645,38.91,80795.42,0.0,0.01371,2e-05,1.47201]
[1778401152744,38.91,80795.59,0.0,0.01371,2e-05,1.47235]
[1778401162816,38.91,80795.41,0.0,0.01371,2e-05,1.47199]
[1778401168804,38.91,80783.38,0.0,0.01345,2e-05,1.44803]
[1778401172337,38.91,80783.45,0.0,0.01345,2e-05,1.44817]
[1778401172356,38.91,80783.95,0.0,0.01343,2e-05,1.44613]
[1778401174509,38.91,80784.94,0.0,0.01346,2e-05,1.44809]
[1778401174550,38.91,80785.87,0.0,0.01348,2e-05,1.44993]
[1778401178434,38.91,80785.87,0.0,0.01348,2e-05,1.44993]
[1778401178524,38.91,80787.59,0.0,0.01351,2e-05,1.45334]
[1778401179504,38.91,80787.59,0.0,0.01351,2e-05,1.45334]
[1778401179587,38.91,80787.59,0.0,0.01351,2e-05,1.45334]
[1778401181872,38.91,80787.59,0.0,0.01351,2e-05,1.45334]
[1778401181950,38.91,80787.59,0.0,0.01351,2e-05,1.45334]
[1778401187935,38.91,80789.04,0.0,0.01354,2e-05,1.45622]
[1778401193835,38.91,80789.72,0.0,0.01356,2e-05,1.45758]
[1778401193977,38.91,80789.72,0.0,0.01356,2e-05,1.45758]
[1778401196630,38.91,80789.72,0.0,0.01356,2e-05,1.45758]
[1778401196732,38.91,80789.44,0.0,0.01355,2e-05,1.45702]
[1778401199806,38.91,80789.44,0.0,0.01355,2e-05,1.45702]
[1778401199908,38.91,80789.78,0.0,0.01356,2e-05,1.45769]
[1778401201463,38.91,80789.78,0.0,0.01356,2e-05,1.45769]
[1778401201564,38.91,80790.05,0.0,0.01356,2e-05,1.45823]
[1778401202213,38.91,80790.05,0.0,0.01356,2e-05,1.45823]
[1778401202313,38.91,80790.05,0.0,0.01356,2e-05,1.45823]
[1778401208077,38.91,80790.05,0.0,0.01356,2e-05,1.45823]
[1778401210091,38.91,80803.11,0.0,0.01384,2e-05,1.4844]
[1778401215129,38.91,80802.65,0.0,0.01383,2e-05,1.48348]
[1778401222234,38.91,80801.08,0.0,0.0138,2e-05,1.48031]
[1778401231238,38.91,80801.08,0.0,0.01377,2e-05,1.47724]
[1778401236273,38.91,80801.05,0.0,0.01377,2e-05,1.47718]
[1778401242377,38.91,80798.58,0.0,0.01372,2e-05,1.47222]
[1778401249365,38.91,80798.72,0.0,0.01372,2e-05,1.4725]
[1778401254400,38.91,80798.72,0.0,0.01372,2e-05,1.4725]
[1778401262516,38.91,80798.98,0.0,0.01373,2e-05,1.47302]
[1778401272589,38.91,80797.03,0.0,0.01369,2e-05,1.46911]
[1778401282658,38.91,80795.0,0.0,0.01364,2e-05,1.46505]
[1778401288648,38.91,80796.48,0.0,0.01367,2e-05,1.46801]
[1778401293675,38.91,80797.19,0.0,0.01366,2e-05,1.46637]
[1778401298710,38.91,80802.81,0.0,0.01378,2e-05,1.47765]
[1778401303743,38.91,80802.58,0.0,0.01378,2e-05,1.47718]
[1778401308779,38.91,80802.44,0.0,0.01377,2e-05,1.4769]
[1778401313813,38.91,80802.39,0.0,0.01377,2e-05,1.4768]
[1778401318848,38.91,80802.51,0.0,0.01378,2e-05,1.47704]
[1778401324892,38.91,80802.6,0.0,0.01378,2e-05,1.47722]
[1778401329927,38.91,80806.26,0.0,0.01386,2e-05,1.4846]
[1778401336975,38.91,80805.97,0.0,0.01385,2e-05,1.48401]
[1778401343088,38.91,80803.61,0.0,0.0138,2e-05,1.47926]
[1778401353158,38.91,80802.88,0.0,0.01376,2e-05,1.47471]
[1778401360138,38.91,80801.99,0.0,0.01374,2e-05,1.47293]
[1778401366178,38.91,80801.19,0.0,0.01372,2e-05,1.47132]
[1778401373297,38.91,80800.05,0.0,0.0137,2e-05,1.46904]
[1778401379269,38.91,80799.78,0.0,0.01369,2e-05,1.4685]
[1778401384304,38.91,80802.79,0.0,0.01375,2e-05,1.47453]
[1778401392361,38.91,80802.61,0.0,0.01375,2e-05,1.47417]
[1778401398403,38.91,80802.41,0.0,0.01375,2e-05,1.47377]
[1778401403522,38.91,80806.52,0.0,0.01383,2e-05,1.48204]
[1778401409480,38.91,80806.97,0.0,0.01384,2e-05,1.48295]
[1778401414516,38.91,80806.12,0.0,0.0138,2e-05,1.47816]
[1778401421567,38.91,80807.14,0.0,0.01382,2e-05,1.48021]
[1778401426601,38.91,80805.69,0.0,0.01379,2e-05,1.47729]
[1778401433733,38.91,80803.74,0.0,0.01375,2e-05,1.47337]
[1778401439654,38.91,80810.72,0.0,0.0139,2e-05,1.48744]
[1778401445736,38.91,80815.1,0.0,0.01399,2e-05,1.49632]
[1778401452783,38.91,80817.27,0.0,0.01404,2e-05,1.50074]
[1778401458826,38.91,80819.65,0.0,0.01409,2e-05,1.5056]
[1778401463947,38.91,80823.11,0.0,0.01417,2e-05,1.51268]
[1778401470911,38.91,80826.11,0.0,0.01424,2e-05,1.51884]
[1778401477960,38.91,80831.92,0.0,0.01434,2e-05,1.52768]
[1778401482995,38.91,80830.27,0.0,0.0143,2e-05,1.52427]
[1778401488030,38.91,80825.76,0.0,0.0142,2e-05,1.51499]
[1778401493065,38.91,80826.66,0.0,0.01422,2e-05,1.51684]
[1778401499108,38.91,80828.48,0.0,0.01426,2e-05,1.52058]
[1778401504233,38.91,80834.59,0.0,0.0144,2e-05,1.53321]
[1778401510031,38.91,80834.75,0.0,0.0144,2e-05,1.53354]
[1778401510185,38.91,80834.89,0.0,0.0144,2e-05,1.53383]
[1778401511693,38.91,80834.89,0.0,0.0144,2e-05,1.53383]
[1778401511725,38.91,80834.97,0.0,0.0144,2e-05,1.53399]
[1778401520256,38.91,80836.61,0.0,0.01444,2e-05,1.5374]
[1778401525290,38.91,80839.49,0.0,0.01451,2e-05,1.54339]
[1778401528311,38.91,80853.68,0.0,0.01483,2e-05,1.57318]
[1778401533346,38.91,80861.67,0.0,0.01498,2e-05,1.58692]
[1778401536367,38.91,80880.17,0.0,0.01542,2e-05,1.62671]
[1778401540395,38.91,80891.33,0.0,0.01569,2e-05,1.65109]
[1778401542500,38.91,80905.74,0.0,0.01604,2e-05,1.68298]
[1778401543602,38.91,80905.74,0.0,0.01604,2e-05,1.68298]
[1778401543692,38.91,80905.12,0.0,0.01602,2e-05,1.6816]
[1778401546068,38.91,80905.12,0.0,0.01602,2e-05,1.6816]
[1778401546441,38.91,80890.94,0.0,0.01568,2e-05,1.65023]
[1778401551476,38.91,80887.85,0.0,0.0156,2e-05,1.64345]
[1778401556511,38.91,80880.25,0.0,0.01542,2e-05,1.62688]
[1778401561546,38.91,80878.47,0.0,0.01538,2e-05,1.62302]
[1778401566582,38.91,80887.58,0.0,0.0156,2e-05,1.64286]
[1778401571617,38.91,80879.69,0.0,0.01541,2e-05,1.62567]
[1778401576653,38.91,80870.34,0.0,0.01519,2e-05,1.60547]
[1778401582782,38.91,80871.56,0.0,0.01522,2e-05,1.60809]
[1778401588736,38.91,80874.0,0.0,0.01527,2e-05,1.61335]
[1778401593771,38.91,80875.93,0.0,0.01529,2e-05,1.61425]
[1778401598806,38.91,80882.36,0.0,0.01544,2e-05,1.62818]
[1778401605855,38.91,80882.25,0.0,0.01544,2e-05,1.62794]
[1778401612992,38.91,80881.48,0.0,0.01542,2e-05,1.62627]
[1778401620962,38.91,80878.56,0.0,0.01535,2e-05,1.61994]
[1778401625997,38.91,80876.05,0.0,0.01529,2e-05,1.61451]
[1778401631032,38.91,80876.62,0.0,0.0153,2e-05,1.61574]
[1778401637075,38.91,80877.68,0.0,0.01533,2e-05,1.61803]
[1778401643116,38.91,80878.85,0.0,0.01536,2e-05,1.62057]
[1778401648153,38.91,80877.91,0.0,0.01534,2e-05,1.61853]
[1778401653274,38.91,80878.57,0.0,0.01532,2e-05,1.61669]
[1778401663344,38.91,80879.2,0.0,0.01534,2e-05,1.61805]
[1778401672320,38.91,80879.82,0.0,0.01535,2e-05,1.61939]
[1778401682389,38.91,80880.14,0.0,0.01536,2e-05,1.62009]
[1778401688431,38.91,80881.92,0.0,0.0154,2e-05,1.62394]
[1778401693466,38.91,80882.31,0.0,0.01541,2e-05,1.62479]
[1778401701524,38.91,80882.76,0.0,0.01542,2e-05,1.62577]
[1778401706560,38.91,80890.86,0.0,0.01561,2e-05,1.64343]
[1778401711594,38.91,80895.92,0.0,0.01571,2e-05,1.65122]
[1778401716630,38.91,80895.83,0.0,0.0157,2e-05,1.65103]
[1778401722761,38.91,80890.88,0.0,0.01558,2e-05,1.64017]
[1778401728717,38.91,80885.54,0.0,0.01546,2e-05,1.62852]
[1778401734760,38.91,80880.42,0.0,0.01534,2e-05,1.61741]
[1778401739794,38.91,80881.91,0.0,0.01537,2e-05,1.62064]
[1778401745836,38.91,80882.1,0.0,0.01537,2e-05,1.62105]
[1778401752971,38.91,80882.1,0.0,0.01537,2e-05,1.62105]
[1778401761949,38.91,80880.1,0.0,0.01533,2e-05,1.61672]
[1778401766983,38.91,80882.92,0.0,0.01539,2e-05,1.62283]
[1778401773113,38.91,80882.98,0.0,0.01537,2e-05,1.61968]
[1778401783184,38.91,80883.41,0.0,0.01538,2e-05,1.62061]
[1778401790145,38.91,80883.56,0.0,0.01538,2e-05,1.62094]
[1778401795179,38.91,80883.67,0.0,0.01538,2e-05,1.62118]
[1778401803324,38.91,80883.64,0.0,0.01538,2e-05,1.62111]
[1778401809279,38.91,80884.69,0.0,0.01541,2e-05,1.62339]
[1778401814313,38.91,80888.21,0.0,0.01549,2e-05,1.63104]
[1778401817181,38.91,80889.0,0.0,0.01551,2e-05,1.63276]
[1778401817334,38.91,80889.23,0.0,0.01551,2e-05,1.63327]
[1778401817736,38.91,80889.23,0.0,0.01551,2e-05,1.63327]
[1778401817837,38.91,80889.02,0.0,0.01551,2e-05,1.63281]
[1778401818538,38.91,80889.02,0.0,0.01551,2e-05,1.63281]
[1778401819349,38.91,80888.97,0.0,0.01551,2e-05,1.6327]
[1778401820019,38.91,80888.97,0.0,0.01551,2e-05,1.6327]
[1778401820366,38.91,80907.94,0.0,0.01597,2e-05,1.67447]
[1778401820536,38.91,80907.94,0.0,0.01597,2e-05,1.67447]
[1778401821366,38.91,80910.83,0.0,0.01604,2e-05,1.6809]
[1778401827412,38.91,80906.93,0.0,0.01594,2e-05,1.67222]
[1778401832447,38.91,80907.3,0.0,0.01592,2e-05,1.6697]
[1778401837483,38.91,80904.75,0.0,0.01586,2e-05,1.66404]
[1778401843524,38.91,80905.1,0.0,0.01587,2e-05,1.66482]
[1778401850574,38.91,80906.89,0.0,0.01591,2e-05,1.66879]
[1778401855608,38.91,80904.43,0.0,0.01585,2e-05,1.66334]
[1778401860129,38.91,80904.12,0.0,0.01584,2e-05,1.66265]
[1778401860207,38.91,80903.73,0.0,0.01583,2e-05,1.66179]
[1778401860674,38.91,80903.73,0.0,0.01583,2e-05,1.66179]
[1778401860749,38.91,80903.05,0.0,0.01582,2e-05,1.66029]
[1778401861539,38.91,80903.05,0.0,0.01582,2e-05,1.66029]
[1778401861814,38.91,80903.05,0.0,0.01582,2e-05,1.66029]
[1778401862367,38.91,80903.05,0.0,0.01582,2e-05,1.66029]
[1778401861914,38.91,80899.28,0.0,0.01573,2e-05,1.65197]
[1778401862904,38.91,80899.28,0.0,0.01573,2e-05,1.65197]
[1778401864715,38.91,80892.98,0.0,0.01557,2e-05,1.63815]
[1778401864719,38.91,80891.59,0.0,0.01554,2e-05,1.63511]
[1778401871805,38.91,80892.37,0.0,0.01556,2e-05,1.63682]
[1778401872998,38.91,80892.37,0.0,0.01556,2e-05,1.63682]
[1778401873097,38.91,80892.37,0.0,0.01556,2e-05,1.63682]
[1778401878676,38.91,80892.76,0.0,0.01557,2e-05,1.63767]
[1778401878777,38.91,80891.5,0.0,0.01554,2e-05,1.63492]
[1778401883934,38.91,80891.22,0.0,0.01553,2e-05,1.63431]
[1778401884035,38.91,80890.05,0.0,0.0155,2e-05,1.63176]
[1778401888553,38.91,80890.03,0.0,0.0155,2e-05,1.63171]
[1778401888840,38.91,80892.71,0.0,0.01557,2e-05,1.63756]
[1778401890746,38.91,80893.09,0.0,0.01558,2e-05,1.63839]
[1778401890853,38.91,80893.28,0.0,0.01558,2e-05,1.63881]
[1778401893025,38.91,80892.71,0.0,0.01554,2e-05,1.63426]
[1778401893126,38.91,80892.71,0.0,0.01554,2e-05,1.63426]
[1778401893604,38.91,80892.71,0.0,0.01554,2e-05,1.63426]
[1778401894080,38.91,80892.71,0.0,0.01554,2e-05,1.63426]
[1778401900007,38.91,80892.71,0.0,0.01554,2e-05,1.63426]
[1778401900109,38.91,80890.84,0.0,0.01549,2e-05,1.63018]
[1778401906965,38.91,80892.2,0.0,0.01553,2e-05,1.63314]
[1778401912085,38.91,80895.25,0.0,0.0156,2e-05,1.63981]
[1778401918042,38.91,80894.88,0.0,0.01559,2e-05,1.639]
[1778401923077,38.91,80890.63,0.0,0.01549,2e-05,1.62972]
[1778401930126,38.91,80886.25,0.0,0.01538,2e-05,1.6202]
[1778401936170,38.91,80878.58,0.0,0.0152,2e-05,1.60364]
[1778401936885,38.91,80878.58,0.0,0.0152,2e-05,1.60364]
[1778401937177,38.91,80878.8,0.0,0.01521,2e-05,1.60411]
[1778401942171,38.91,80878.8,0.0,0.01521,2e-05,1.60411]
[1778401942296,38.91,80880.95,0.0,0.01526,2e-05,1.60874]
[1778401942717,38.91,80880.95,0.0,0.01526,2e-05,1.60874]
[1778401943218,38.91,80880.95,0.0,0.01526,2e-05,1.60874]
[1778401949260,38.91,80883.38,0.0,0.01532,2e-05,1.61399]
[1778401954295,38.91,80883.8,0.0,0.0153,2e-05,1.61162]
[1778401955207,38.91,80883.8,0.0,0.0153,2e-05,1.61162]
[1778401955306,38.91,80882.52,0.0,0.01527,2e-05,1.60886]
[1778401957079,38.91,80879.52,0.0,0.01519,2e-05,1.6024]
[1778401957524,38.91,80879.52,0.0,0.01519,2e-05,1.6024]
[1778401957316,38.91,80878.91,0.0,0.01518,2e-05,1.60108]
[1778401957626,38.91,80878.91,0.0,0.01518,2e-05,1.60108]
[1778401966384,38.91,80875.09,0.0,0.01509,2e-05,1.59289]
[1778401971418,38.91,80872.55,0.0,0.01503,2e-05,1.58746]
[1778401976721,38.91,80871.25,0.0,0.015,2e-05,1.58469]
[1778401977460,38.91,80868.46,0.0,0.01494,2e-05,1.57875]
[1778401979632,38.91,80866.5,0.0,0.01489,2e-05,1.57459]
[1778401980481,38.91,80866.34,0.0,0.01489,2e-05,1.57425]
[1778401985523,38.91,80861.19,0.0,0.01477,2e-05,1.56336]
[1778401990558,38.91,80857.71,0.0,0.01469,2e-05,1.55603]
[1778401996601,38.91,80856.68,0.0,0.01467,2e-05,1.55387]
[1778402001637,38.91,80857.03,0.0,0.01467,2e-05,1.5546]
[1778402006674,38.91,80863.81,0.0,0.01483,2e-05,1.56889]
[1778402011709,38.91,80864.85,0.0,0.01482,2e-05,1.56787]
[1778402016743,38.91,80854.22,0.0,0.01458,2e-05,1.54552]
[1778402021851,38.91,80854.79,0.0,0.01459,2e-05,1.54671]
[1778402027821,38.91,80855.24,0.0,0.0146,2e-05,1.54766]
[1778402032857,38.91,80856.48,0.0,0.01463,2e-05,1.55025]
[1778402040912,38.91,80854.2,0.0,0.01458,2e-05,1.54548]
[1778402046954,38.91,80854.73,0.0,0.01459,2e-05,1.54659]
[1778402052062,38.91,80853.61,0.0,0.01457,2e-05,1.54425]
[1778402058033,38.91,80854.15,0.0,0.01458,2e-05,1.54538]
[1778402063068,38.91,80854.7,0.0,0.01459,2e-05,1.54653]
[1778402070117,38.91,80853.37,0.0,0.01456,2e-05,1.54375]
[1778402079179,38.91,80852.11,0.0,0.0145,2e-05,1.53793]
[1778402084215,38.91,80853.75,0.0,0.01454,2e-05,1.54135]
[1778402092343,38.91,80855.0,0.0,0.01457,2e-05,1.54396]
[1778402098312,38.91,80855.75,0.0,0.01459,2e-05,1.54553]
[1778402106369,38.91,80853.54,0.0,0.01454,2e-05,1.54092]
[1778402112486,38.91,80851.78,0.0,0.0145,2e-05,1.53725]
[1778402119459,38.91,80849.36,0.0,0.01444,2e-05,1.53221]
[1778402125501,38.91,80850.12,0.0,0.01446,2e-05,1.53379]
[1778402130536,38.91,80851.08,0.0,0.01448,2e-05,1.53579]
[1778402136582,38.91,80855.28,0.0,0.01455,2e-05,1.54136]
[1778402141618,38.91,80859.25,0.0,0.01464,2e-05,1.54967]
[1778402146652,38.91,80860.91,0.0,0.01467,2e-05,1.55315]
[1778402151687,38.91,80864.18,0.0,0.01475,2e-05,1.56003]
[1778402156723,38.91,80866.8,0.0,0.01481,2e-05,1.56556]
[1778402161757,38.91,80864.96,0.0,0.01477,2e-05,1.56167]
[1778402166793,38.91,80859.88,0.0,0.01465,2e-05,1.55099]
[1778402171831,38.91,80858.16,0.0,0.01461,2e-05,1.54738]
[1778402177871,38.91,80860.98,0.0,0.01468,2e-05,1.5533]
[1778402178823,38.91,80860.98,0.0,0.01468,2e-05,1.5533]
[1778402178922,38.91,80861.28,0.0,0.01468,2e-05,1.55393]
[1778402185926,38.91,80861.26,0.0,0.01468,2e-05,1.55388]
[1778402190964,38.91,80858.42,0.0,0.01462,2e-05,1.54793]
[1778402197008,38.91,80858.09,0.0,0.01458,2e-05,1.54404]
[1778402200027,38.91,80847.38,0.0,0.01434,2e-05,1.52178]
[1778402205061,38.91,80847.2,0.0,0.01434,2e-05,1.5214]
[1778402210095,38.91,80845.81,0.0,0.0143,2e-05,1.51853]
[1778402215131,38.91,80844.04,0.0,0.01427,2e-05,1.51488]
[1778402221173,38.91,80840.4,0.0,0.01418,2e-05,1.5074]
[1778402227214,38.91,80838.65,0.0,0.01415,2e-05,1.50381]
[1778402232327,38.91,80831.54,0.0,0.01399,2e-05,1.48931]
[1778402242397,38.91,80831.64,0.0,0.01399,2e-05,1.48951]
[1778402248361,38.91,80830.02,0.0,0.01396,2e-05,1.48622]
[1778402253396,38.91,80829.21,0.0,0.01391,2e-05,1.48147]
[1778402258431,38.91,80828.5,0.0,0.01389,2e-05,1.48003]
[1778402263467,38.91,80828.38,0.0,0.01389,2e-05,1.47979]
[1778402270715,38.91,80828.38,0.0,0.01389,2e-05,1.47979]
[1778402282597,38.91,80826.41,0.0,0.01385,2e-05,1.47581]
[1778402290656,38.91,80826.42,0.0,0.01385,2e-05,1.47583]
[1778402300723,38.91,80826.48,0.0,0.01385,2e-05,1.47595]
[1778402305761,38.91,80826.9,0.0,0.01386,2e-05,1.4768]
[1778402311803,38.91,80826.92,0.0,0.01383,2e-05,1.47374]
[1778402322976,38.91,80826.88,0.0,0.01383,2e-05,1.47366]
[1778402330935,38.91,80826.82,0.0,0.01383,2e-05,1.47354]
[1778402335971,38.91,80826.97,0.0,0.01383,2e-05,1.47384]
[1778402342013,38.91,80827.0,0.0,0.01383,2e-05,1.4739]
[1778402348055,38.91,80827.08,0.0,0.01383,2e-05,1.47406]
[1778402353188,38.91,80827.16,0.0,0.01384,2e-05,1.47422]
[1778402359134,38.91,80827.05,0.0,0.01383,2e-05,1.474]
[1778402369199,38.91,80826.94,0.0,0.01383,2e-05,1.47378]
[1778402379269,38.91,80826.78,0.0,0.0138,2e-05,1.47036]
[1778402387329,38.91,80826.77,0.0,0.0138,2e-05,1.47034]
[1778402393468,38.91,80827.39,0.0,0.01381,2e-05,1.47159]
[1778402399413,38.91,80826.18,0.0,0.01379,2e-05,1.46915]
[1778402405455,38.91,80825.86,0.0,0.01378,2e-05,1.4685]
[1778402410490,38.91,80822.67,0.0,0.01371,2e-05,1.4621]
[1778402412328,38.91,80822.59,0.0,0.01371,2e-05,1.46194]
[1778402412334,38.91,80822.64,0.0,0.01371,2e-05,1.46204]
[1778402416777,38.91,80823.19,0.0,0.01372,2e-05,1.46314]
[1778402416878,38.91,80822.7,0.0,0.01371,2e-05,1.46216]
[1778402417400,38.91,80822.7,0.0,0.01371,2e-05,1.46216]
[1778402417988,38.91,80822.7,0.0,0.01371,2e-05,1.46216]
[1778402417426,38.91,80822.7,0.0,0.01371,2e-05,1.46216]
[1778402418530,38.91,80822.7,0.0,0.01371,2e-05,1.46216]
[1778402418631,38.91,80822.7,0.0,0.01371,2e-05,1.46216]
[1778402423678,38.91,80822.7,0.0,0.01371,2e-05,1.46216]
[1778402424290,38.91,80822.7,0.0,0.01371,2e-05,1.46216]
[1778402424391,38.91,80822.7,0.0,0.01371,2e-05,1.46216]
[1778402426370,38.91,80822.7,0.0,0.01371,2e-05,1.46216]
[1778402426471,38.91,80822.58,0.0,0.01371,2e-05,1.46192]
[1778402427763,38.91,80822.58,0.0,0.01371,2e-05,1.46192]
[1778402427817,38.91,80822.58,0.0,0.01371,2e-05,1.46192]
[1778402428239,38.91,80822.58,0.0,0.01371,2e-05,1.46192]
[1778402428616,38.91,80822.36,0.0,0.0137,2e-05,1.46148]
[1778402433653,38.91,80817.56,0.0,0.01357,2e-05,1.44881]
[1778402437646,38.91,80817.56,0.0,0.01357,2e-05,1.44881]
[1778402437747,38.91,80817.55,0.0,0.01357,2e-05,1.44879]
[1778402438211,38.91,80817.55,0.0,0.01357,2e-05,1.44879]
[1778402438312,38.91,80817.55,0.0,0.01357,2e-05,1.44879]
[1778402444052,38.91,80817.17,0.0,0.01357,2e-05,1.44804]
[1778402444750,38.91,80809.31,0.0,0.0134,2e-05,1.43246]
[1778402449763,38.91,80809.03,0.0,0.01339,2e-05,1.43191]
[1778402454798,38.91,80808.08,0.0,0.01337,2e-05,1.43004]
[1778402458105,38.91,80807.77,0.0,0.01337,2e-05,1.42943]
[1778402458848,38.91,80800.14,0.0,0.01321,2e-05,1.41446]
[1778402463971,38.91,80797.87,0.0,0.01316,2e-05,1.41003]
[1778402464861,38.91,80797.87,0.0,0.01316,2e-05,1.41003]
[1778402464962,38.91,80797.79,0.0,0.01316,2e-05,1.40988]
[1778402466573,38.91,80797.96,0.0,0.01316,2e-05,1.41021]
[1778402466885,38.91,80794.51,0.0,0.01309,2e-05,1.4035]
[1778402467239,38.91,80794.51,0.0,0.01309,2e-05,1.4035]
[1778402467893,38.91,80793.73,0.0,0.01307,2e-05,1.40198]
[1778402472930,38.91,80796.61,0.0,0.01313,2e-05,1.40758]
[1778402477968,38.91,80794.66,0.0,0.01309,2e-05,1.40379]
[1778402482999,38.91,80794.77,0.0,0.01309,2e-05,1.404]
[1778402488035,38.91,80792.69,0.0,0.01305,2e-05,1.39997]
[1778402491623,38.91,80796.8,0.0,0.01311,2e-05,1.40494]
[1778402492063,38.91,80797.77,0.0,0.01313,2e-05,1.40682]
[1778402492280,38.91,80797.77,0.0,0.01313,2e-05,1.40682]
[1778402492810,38.91,80797.77,0.0,0.01313,2e-05,1.40682]
[1778402499490,38.91,80794.28,0.0,0.01306,2e-05,1.40005]
[1778402499975,38.91,80794.28,0.0,0.01306,2e-05,1.40005]
[1778402500125,38.91,80793.97,0.0,0.01305,2e-05,1.39945]
[1778402501679,38.91,80793.97,0.0,0.01305,2e-05,1.39945]
[1778402502140,38.91,80794.35,0.0,0.01306,2e-05,1.40018]
[1778402503478,38.91,80794.36,0.0,0.01306,2e-05,1.4002]
[1778402504006,38.91,80794.36,0.0,0.01306,2e-05,1.4002]
[1778402504154,38.91,80802.35,0.0,0.01322,2e-05,1.41576]
[1778402509188,38.91,80803.23,0.0,0.01324,2e-05,1.41748]
[1778402512452,38.91,80804.25,0.0,0.01326,2e-05,1.41948]
[1778402512498,38.91,80804.09,0.0,0.01326,2e-05,1.41916]
[1778402521272,38.91,80803.63,0.0,0.01325,2e-05,1.41826]
[1778402524828,38.91,80803.63,0.0,0.01325,2e-05,1.41826]
[1778402524877,38.91,80802.26,0.0,0.01322,2e-05,1.41558]
[1778402527027,38.91,80802.26,0.0,0.01322,2e-05,1.41558]
[1778402527113,38.91,80802.26,0.0,0.01322,2e-05,1.41558]
[1778402527515,38.91,80802.26,0.0,0.01322,2e-05,1.41558]
[1778402527954,38.91,80802.26,0.0,0.01322,2e-05,1.41558]
[1778402529533,38.91,80802.26,0.0,0.01322,2e-05,1.41558]
[1778402529585,38.91,80802.26,0.0,0.01322,2e-05,1.41558]
[1778402531731,38.91,80802.26,0.0,0.01322,2e-05,1.41558]
[1778402531830,38.91,80801.53,0.0,0.01321,2e-05,1.41416]
[1778402532584,38.91,80801.53,0.0,0.01321,2e-05,1.41416]
[1778402532647,38.91,80801.43,0.0,0.0132,2e-05,1.41396]
[1778402533225,38.91,80801.43,0.0,0.0132,2e-05,1.41396]
[1778402533631,38.91,80801.43,0.0,0.0132,2e-05,1.41396]
[1778402533687,38.91,80804.85,0.0,0.01328,2e-05,1.42065]
[1778402540405,38.91,80804.7,0.0,0.01327,2e-05,1.42036]
[1778402546448,38.91,80804.64,0.0,0.01327,2e-05,1.42024]
[1778402552593,38.91,80804.66,0.0,0.01325,2e-05,1.41725]
[1778402558531,38.91,80804.03,0.0,0.01323,2e-05,1.41602]
[1778402563533,38.91,80804.03,0.0,0.01323,2e-05,1.41602]
[1778402569605,38.91,80803.68,0.0,0.01322,2e-05,1.41533]
[1778402576657,38.91,80803.54,0.0,0.01322,2e-05,1.41506]
[1778402581695,38.91,80803.2,0.0,0.01321,2e-05,1.4144]
[1778402586727,38.91,80803.92,0.0,0.01323,2e-05,1.4158]
[1778402588605,38.91,80803.92,0.0,0.01323,2e-05,1.4158]
[1778402588743,38.91,80804.94,0.0,0.01325,2e-05,1.4178]
[1778402601116,38.91,80804.51,0.0,0.01324,2e-05,1.41696]
[1778402601282,38.91,80804.51,0.0,0.01324,2e-05,1.41696]
[1778402602944,38.91,80804.2,0.0,0.01324,2e-05,1.41635]
[1778402610689,38.91,80804.2,0.0,0.01324,2e-05,1.41635]
[1778402610790,38.91,80804.2,0.0,0.01324,2e-05,1.41635]
[1778402611295,38.91,80804.2,0.0,0.01324,2e-05,1.41635]
[1778402611876,38.91,80804.2,0.0,0.01324,2e-05,1.41635]
[1778402612384,38.91,80803.79,0.0,0.0132,2e-05,1.41253]
[1778402612487,38.91,80803.79,0.0,0.0132,2e-05,1.41253]
[1778402615235,38.91,80803.79,0.0,0.0132,2e-05,1.41253]
[1778402615336,38.91,80803.76,0.0,0.0132,2e-05,1.41247]
[1778402621975,38.91,80803.75,0.0,0.0132,2e-05,1.41245]
[1778402624631,38.91,80803.35,0.0,0.01319,2e-05,1.41167]
[1778402624995,38.91,80803.37,0.0,0.01319,2e-05,1.41171]
[1778402628822,38.91,80803.34,0.0,0.01319,2e-05,1.41165]
[1778402629023,38.91,80803.31,0.0,0.01319,2e-05,1.41159]
[1778402629324,38.91,80803.31,0.0,0.01319,2e-05,1.41159]
[1778402629425,38.91,80803.19,0.0,0.01319,2e-05,1.41135]
[1778402636148,38.91,80803.08,0.0,0.01318,2e-05,1.41114]
[1778402639304,38.91,80803.08,0.0,0.01318,2e-05,1.41114]
[1778402639406,38.91,80803.08,0.0,0.01318,2e-05,1.41114]
[1778402645143,38.91,80802.91,0.0,0.01318,2e-05,1.41081]
[1778402650179,38.91,80802.48,0.0,0.01317,2e-05,1.40997]
[1778402655213,38.91,80801.81,0.0,0.01316,2e-05,1.40866]
[1778402660248,38.91,80802.27,0.0,0.01317,2e-05,1.40956]
[1778402667799,38.91,80802.83,0.0,0.01318,2e-05,1.41065]
[1778402668304,38.91,80802.55,0.0,0.01317,2e-05,1.41011]
[1778402673436,38.91,80802.58,0.0,0.01315,2e-05,1.40715]
[1778402675285,38.91,80802.58,0.0,0.01315,2e-05,1.40715]
[1778402675385,38.91,80802.71,0.0,0.01315,2e-05,1.4074]
[1778402676378,38.91,80802.71,0.0,0.01315,2e-05,1.4074]
[1778402676479,38.91,80802.87,0.0,0.01315,2e-05,1.40771]
[1778402683507,38.91,80802.57,0.0,0.01315,2e-05,1.40713]
[1778402689451,38.91,80802.7,0.0,0.01315,2e-05,1.40738]
[1778402694486,38.91,80802.74,0.0,0.01315,2e-05,1.40746]
[1778402699521,38.91,80802.82,0.0,0.01315,2e-05,1.40761]
[1778402711703,38.91,80802.9,0.0,0.01315,2e-05,1.40777]
[1778402721773,38.91,80802.87,0.0,0.01315,2e-05,1.40771]
[1778402729913,38.91,80802.82,0.0,0.01315,2e-05,1.40761]
[1778402729958,38.91,80803.03,0.0,0.01316,2e-05,1.40802]
[1778402734382,38.91,80803.19,0.0,0.01313,2e-05,1.40532]
[1778402734771,38.91,80803.13,0.0,0.01313,2e-05,1.4052]
[1778402740009,38.91,80805.43,0.0,0.01318,2e-05,1.40968]
[1778402740110,38.91,80805.18,0.0,0.01317,2e-05,1.40919]
[1778402741879,38.91,80805.18,0.0,0.01317,2e-05,1.40919]
[1778402742293,38.91,80805.18,0.0,0.01317,2e-05,1.40919]
[1778402748871,38.91,80802.79,0.0,0.01312,2e-05,1.40454]
[1778402755920,38.91,80802.75,0.0,0.01312,2e-05,1.40446]
[1778402760955,38.91,80802.77,0.0,0.01312,2e-05,1.4045]
[1778402766998,38.91,80802.97,0.0,0.01313,2e-05,1.40489]
[1778402772129,38.91,80802.93,0.0,0.01313,2e-05,1.40481]
[1778402778075,38.91,80802.9,0.0,0.01313,2e-05,1.40475]
[1778402783110,38.91,80802.9,0.0,0.01313,2e-05,1.40475]
[1778402788145,38.91,80801.56,0.0,0.0131,2e-05,1.40215]
[1778402793179,38.91,80802.07,0.0,0.01308,2e-05,1.40013]
[1778402798214,38.91,80799.16,0.0,0.01302,2e-05,1.39449]
[1778402805263,38.91,80796.55,0.0,0.01297,2e-05,1.38945]
[1778402812411,38.91,80798.77,0.0,0.01301,2e-05,1.39374]
[1778402820737,38.91,80799.31,0.0,0.01303,2e-05,1.39478]
[1778402826417,38.91,80800.26,0.0,0.01304,2e-05,1.39662]
[1778402832457,38.91,80803.91,0.0,0.01312,2e-05,1.4037]
[1778402839506,38.91,80803.79,0.0,0.01312,2e-05,1.40347]
[1778402851587,38.91,80803.4,0.0,0.01308,2e-05,1.3997]
[1778402856810,38.91,80806.69,0.0,0.01315,2e-05,1.4061]
[1778402856911,38.91,80823.68,0.0,0.01351,2e-05,1.4395]
[1778402862761,38.91,80822.13,0.0,0.01348,2e-05,1.43643]
[1778402869861,38.91,80824.23,0.0,0.01352,2e-05,1.44059]
[1778402869877,38.91,80826.16,0.0,0.01356,2e-05,1.44443]
[1778402870962,38.91,80826.16,0.0,0.01356,2e-05,1.44443]
[1778402871063,38.91,80826.54,0.0,0.01357,2e-05,1.44518]
[1778402876766,38.91,80830.61,0.0,0.01366,2e-05,1.4533]
[1778402881801,38.91,80829.21,0.0,0.01363,2e-05,1.45051]
[1778402883972,38.91,80829.65,0.0,0.01364,2e-05,1.45139]
[1778402884072,38.91,80829.65,0.0,0.01364,2e-05,1.45139]
[1778402888208,38.91,80830.15,0.0,0.01365,2e-05,1.45238]
[1778402888309,38.91,80830.51,0.0,0.01366,2e-05,1.4531]
[1778402891700,38.91,80830.51,0.0,0.01366,2e-05,1.4531]
[1778402891801,38.91,80830.74,0.0,0.01366,2e-05,1.45356]
[1778402894136,38.91,80833.42,0.0,0.01372,2e-05,1.45893]
[1778402894237,38.91,80832.96,0.0,0.01371,2e-05,1.45801]
[1778402896832,38.91,80832.87,0.0,0.01371,2e-05,1.45783]
[1778402896933,38.91,80833.01,0.0,0.01371,2e-05,1.45811]
[1778402901942,38.91,80831.56,0.0,0.01368,2e-05,1.4552]
[1778402907984,38.91,80829.89,0.0,0.01364,2e-05,1.45187]
[1778402909949,38.91,80829.51,0.0,0.01364,2e-05,1.45111]
[1778402909998,38.91,80826.96,0.0,0.01358,2e-05,1.44602]
[1778402919058,38.91,80826.96,0.0,0.01355,2e-05,1.44294]
[1778402924097,38.91,80827.86,0.0,0.01357,2e-05,1.44474]
[1778402933251,38.91,80829.53,0.0,0.01361,2e-05,1.44806]
[1778402939835,38.91,80831.22,0.0,0.01364,2e-05,1.45144]
[1778402948264,38.91,80832.55,0.0,0.01367,2e-05,1.4541]
[1778402953391,38.91,80835.56,0.0,0.01374,2e-05,1.46013]
[1778402961015,38.91,80835.56,0.0,0.01374,2e-05,1.46013]
[1778402968405,38.91,80833.77,0.0,0.0137,2e-05,1.45654]
[1778402973531,38.91,80828.24,0.0,0.01355,2e-05,1.44241]
[1778402979057,38.91,80828.24,0.0,0.01355,2e-05,1.44241]
[1778402984517,38.91,80826.94,0.0,0.01352,2e-05,1.43983]
[1778402993671,38.91,80826.71,0.0,0.01352,2e-05,1.43937]
[1778402999622,38.91,80826.3,0.0,0.01351,2e-05,1.43856]
[1778403010049,38.91,80826.1,0.0,0.01351,2e-05,1.43816]
[1778403019127,38.91,80825.31,0.0,0.01349,2e-05,1.4366]
[1778403024799,38.91,80824.7,0.0,0.01348,2e-05,1.43539]
[1778403033973,38.91,80826.86,0.0,0.0135,2e-05,1.4366]
[1778403039904,38.91,80826.4,0.0,0.01349,2e-05,1.43569]
[1778403044939,38.91,80826.43,0.0,0.01349,2e-05,1.43575]
[1778403049974,38.91,80827.56,0.0,0.01351,2e-05,1.43799]
[1778403055012,38.91,80824.28,0.0,0.01344,2e-05,1.43149]
[1778403063065,38.91,80824.46,0.0,0.01344,2e-05,1.43185]
[1778403074253,38.91,80824.69,0.0,0.01345,2e-05,1.4323]
[1778403080185,38.91,80824.05,0.0,0.01344,2e-05,1.43104]
[1778403085221,38.91,80824.19,0.0,0.01344,2e-05,1.43132]
[1778403090254,38.91,80822.49,0.0,0.0134,2e-05,1.42796]
[1778403096296,38.91,80821.89,0.0,0.01336,2e-05,1.42372]
[1778403101333,38.91,80822.1,0.0,0.01337,2e-05,1.42413]
[1778403108383,38.91,80821.42,0.0,0.01335,2e-05,1.42279]
[1778403114533,38.91,80818.39,0.0,0.01329,2e-05,1.41684]
[1778403120464,38.91,80819.1,0.0,0.0133,2e-05,1.41823]
[1778403127513,38.91,80818.36,0.0,0.01329,2e-05,1.41678]
[1778403134673,38.91,80821.36,0.0,0.01335,2e-05,1.42268]
[1778403140606,38.91,80821.96,0.0,0.01336,2e-05,1.42386]
[1778403147368,38.91,80822.76,0.0,0.01338,2e-05,1.42543]
[1778403153698,38.91,80822.88,0.0,0.01336,2e-05,1.42262]
[1778403158733,38.91,80823.5,0.0,0.01337,2e-05,1.42384]
[1778403164775,38.91,80823.87,0.0,0.01338,2e-05,1.42457]
[1778403169809,38.91,80824.61,0.0,0.01339,2e-05,1.42602]
[1778403174844,38.91,80825.07,0.0,0.0134,2e-05,1.42693]
[1778403182003,38.91,80822.85,0.0,0.01335,2e-05,1.42256]
[1778403187935,38.91,80823.64,0.0,0.01337,2e-05,1.42411]
[1778403198005,38.91,80823.97,0.0,0.01338,2e-05,1.42476]
[1778403204059,38.91,80824.45,0.0,0.01339,2e-05,1.42571]
[1778403211107,38.91,80824.35,0.0,0.01336,2e-05,1.42246]
[1778403216142,38.91,80824.68,0.0,0.01337,2e-05,1.42311]
[1778403221179,38.91,80823.02,0.0,0.01333,2e-05,1.41984]
[1778403226310,38.91,80818.98,0.0,0.01325,2e-05,1.41191]
[1778403232359,38.91,80816.35,0.0,0.01319,2e-05,1.40677]
[1778403238293,38.91,80816.35,0.0,0.01319,2e-05,1.40677]
[1778403243331,38.91,80810.44,0.0,0.01307,2e-05,1.39527]
[1778403248552,38.91,80808.47,0.0,0.01303,2e-05,1.39146]
[1778403255415,38.91,80806.14,0.0,0.01298,2e-05,1.38696]
[1778403262572,38.91,80805.85,0.0,0.01297,2e-05,1.3864]
[1778403269513,38.91,80805.63,0.0,0.01297,2e-05,1.38597]
[1778403274549,38.91,80804.55,0.0,0.01292,2e-05,1.38089]
[1778403279586,38.91,80807.96,0.0,0.01299,2e-05,1.38746]
[1778403289654,38.91,80806.88,0.0,0.01297,2e-05,1.38538]
[1778403294925,38.91,80806.77,0.0,0.01296,2e-05,1.38517]
[1778403305766,38.91,80813.81,0.0,0.01311,2e-05,1.3988]
[1778403312930,38.91,80815.02,0.0,0.01313,2e-05,1.40115]
[1778403322999,38.91,80816.11,0.0,0.01316,2e-05,1.40327]
[1778403328927,38.91,80815.84,0.0,0.01315,2e-05,1.40275]
[1778403333962,38.91,80816.32,0.0,0.01313,2e-05,1.40065]
[1778403340005,38.91,80816.58,0.0,0.01314,2e-05,1.40116]
[1778403349067,38.91,80817.19,0.0,0.01315,2e-05,1.40235]
[1778403354102,38.91,80817.6,0.0,0.01316,2e-05,1.40315]
[1778403363281,38.91,80818.03,0.0,0.01317,2e-05,1.40399]
[1778403370217,38.91,80818.17,0.0,0.01317,2e-05,1.40426]
[1778403382295,38.91,80819.26,0.0,0.0132,2e-05,1.40639]
[1778403392365,38.91,80819.26,0.0,0.01317,2e-05,1.40335]
[1778403397409,38.91,80826.74,0.0,0.01333,2e-05,1.41799]
[1778403403563,38.91,80827.11,0.0,0.01333,2e-05,1.41872]
[1778403410495,38.91,80830.54,0.0,0.01341,2e-05,1.42548]
[1778403423703,38.91,80832.31,0.0,0.01345,2e-05,1.42898]
[1778403430636,38.91,80834.24,0.0,0.01349,2e-05,1.4328]
[1778403437685,38.91,80835.38,0.0,0.01351,2e-05,1.43506]
[1778403442719,38.91,80836.29,0.0,0.01353,2e-05,1.43686]
[1778403447758,38.91,80827.78,0.0,0.01335,2e-05,1.42004]
[1778403453913,38.91,80829.63,0.0,0.01336,2e-05,1.42062]
[1778403459845,38.91,80829.42,0.0,0.01336,2e-05,1.42021]
[1778403469906,38.91,80827.02,0.0,0.0133,2e-05,1.41549]
[1778403479976,38.91,80825.44,0.0,0.01327,2e-05,1.41239]
[1778403486021,38.91,80821.97,0.0,0.0132,2e-05,1.4056]
[1778403492180,38.91,80823.28,0.0,0.01323,2e-05,1.40816]
[1778403498105,38.91,80826.74,0.0,0.0133,2e-05,1.41494]
[1778403512325,38.91,80831.59,0.0,0.01337,2e-05,1.42142]
[1778403520260,38.91,80832.61,0.0,0.0134,2e-05,1.42343]
[1778403528316,38.91,80833.96,0.0,0.01342,2e-05,1.4261]
[1778403535364,38.91,80835.31,0.0,0.01345,2e-05,1.42877]
[1778403540401,38.91,80835.99,0.0,0.01347,2e-05,1.43011]
[1778403550471,38.91,80836.69,0.0,0.01348,2e-05,1.4315]
[1778403555507,38.91,80837.45,0.0,0.0135,2e-05,1.43301]
[1778403560543,38.91,80837.4,0.0,0.0135,2e-05,1.43291]
[1778403572745,38.91,80839.61,0.0,0.01352,2e-05,1.43421]
[1778403580684,38.91,80839.59,0.0,0.01352,2e-05,1.43417]
[1778403586228,38.91,80844.8,0.0,0.01363,2e-05,1.44454]
[1778403595789,38.91,80846.82,0.0,0.01367,2e-05,1.44858]
[1778403600825,38.91,80845.13,0.0,0.01364,2e-05,1.4452]
[1778403605859,38.91,80848.78,0.0,0.01372,2e-05,1.45251]
[1778403610895,38.91,80856.35,0.0,0.01388,2e-05,1.46775]
[1778403615930,38.91,80856.97,0.0,0.0139,2e-05,1.469]
[1778403620964,38.91,80855.85,0.0,0.01387,2e-05,1.46674]
[1778403624997,38.91,80887.18,0.0,0.01457,2e-05,1.53112]
[1778403630033,38.91,80891.41,0.0,0.01467,2e-05,1.53996]
[1778403635066,38.91,80885.85,0.0,0.01451,2e-05,1.5251]
[1778403641108,38.91,80891.59,0.0,0.01464,2e-05,1.5371]
[1778403646145,38.91,80890.61,0.0,0.01462,2e-05,1.53505]
[1778403651180,38.91,80892.76,0.0,0.01467,2e-05,1.53956]
[1778403658226,38.91,80888.68,0.0,0.01458,2e-05,1.53101]
[1778403663262,38.91,80885.76,0.0,0.01451,2e-05,1.52492]
[1778403668297,38.91,80884.16,0.0,0.01447,2e-05,1.52159]
[1778403674339,38.91,80884.17,0.0,0.01447,2e-05,1.52161]
[1778403679374,38.91,80883.87,0.0,0.01447,2e-05,1.52098]
[1778403684414,38.91,80886.25,0.0,0.01452,2e-05,1.52594]
[1778403689445,38.91,80889.42,0.0,0.01459,2e-05,1.53256]
[1778403694480,38.91,80889.56,0.0,0.01457,2e-05,1.52963]
[1778403699516,38.91,80890.18,0.0,0.01458,2e-05,1.53093]
[1778403704550,38.91,80888.08,0.0,0.01453,2e-05,1.52654]
[1778403710592,38.91,80887.32,0.0,0.01452,2e-05,1.52495]
[1778403713745,38.91,80874.46,0.0,0.01423,2e-05,1.49833]
[1778403719655,38.91,80875.11,0.0,0.01424,2e-05,1.49967]
[1778403726704,38.91,80875.55,0.0,0.01425,2e-05,1.50058]
[1778403731748,38.91,80879.0,0.0,0.01433,2e-05,1.50769]
[1778403736778,38.91,80880.06,0.0,0.01435,2e-05,1.50988]
[1778403741812,38.91,80878.74,0.0,0.01432,2e-05,1.50715]
[1778403747854,38.91,80877.6,0.0,0.0143,2e-05,1.5048]
[1778403754025,38.91,80877.53,0.0,0.01427,2e-05,1.50147]
[1778403759938,38.91,80877.47,0.0,0.01426,2e-05,1.50135]
[1778403769002,38.91,80877.54,0.0,0.01427,2e-05,1.50149]
[1778403774165,38.91,80877.5,0.0,0.01427,2e-05,1.50141]
[1778403781086,38.91,80877.63,0.0,0.01427,2e-05,1.50168]
[1778403791156,38.91,80878.14,0.0,0.01428,2e-05,1.50273]
[1778403796191,38.91,80890.16,0.0,0.01455,2e-05,1.52766]
[1778403801226,38.91,80889.18,0.0,0.01453,2e-05,1.52562]
[1778403806263,38.91,80889.4,0.0,0.01454,2e-05,1.52608]
[1778403810289,38.91,80899.79,0.0,0.01477,2e-05,1.54786]
[1778403815324,38.91,80906.0,0.0,0.01489,2e-05,1.55745]
[1778403820359,38.91,80904.75,0.0,0.01485,2e-05,1.55458]
[1778403826401,38.91,80904.65,0.0,0.01485,2e-05,1.5542]
[1778403831437,38.91,80904.65,0.0,0.01485,2e-05,1.55396]
[1778403837480,38.91,80900.25,0.0,0.01474,2e-05,1.54443]
[1778403843519,38.91,80900.22,0.0,0.01474,2e-05,1.54422]
[1778403848555,38.91,80896.9,0.0,0.01466,2e-05,1.53714]
[1778403853590,38.91,80904.82,0.0,0.01485,2e-05,1.55379]
[1778403858624,38.91,80900.46,0.0,0.01474,2e-05,1.54454]
[1778403864128,38.91,80903.77,0.0,0.01482,2e-05,1.55152]
[1778403870708,38.9,80909.11,0.0,0.01494,2e-05,1.56271]
[1778403875743,38.9,80909.34,0.0,0.01492,2e-05,1.55976]
[1778403880779,38.9,80911.7,0.0,0.01497,2e-05,1.56454]
[1778403885813,38.9,80913.15,0.0,0.01499,2e-05,1.5664]
[1778403891860,38.89,80912.0,0.0,0.01495,2e-05,1.56318]
[1778403896895,38.89,80910.73,0.0,0.01492,2e-05,1.56025]
[1778403901931,38.89,80905.4,0.0,0.0148,2e-05,1.54874]
[1778403905960,38.89,80893.12,0.0,0.01451,2e-05,1.52286]
[1778403910008,38.89,80882.68,0.0,0.01427,2e-05,1.50121]
[1778403915026,38.89,80883.75,0.0,0.0143,2e-05,1.50342]
[1778403920057,38.89,80881.24,0.0,0.01424,2e-05,1.49824]
[1778403930128,38.89,80877.09,0.0,0.01415,2e-05,1.48972]
[1778403938185,38.89,80872.05,0.0,0.01401,2e-05,1.47626]
[1778403943360,38.89,80866.96,0.0,0.01389,2e-05,1.46593]
[1778403949264,38.89,80865.76,0.0,0.01387,2e-05,1.4635]
[1778403955306,38.89,80863.13,0.0,0.01381,2e-05,1.45819]
[1778403963500,38.89,80861.28,0.0,0.01377,2e-05,1.45447]
[1778403971418,38.89,80859.18,0.0,0.01372,2e-05,1.45025]
[1778403976453,38.89,80858.83,0.0,0.01372,2e-05,1.44955]
[1778403981488,38.89,80858.09,0.0,0.0137,2e-05,1.44806]
[1778403986523,38.89,80858.15,0.0,0.0137,2e-05,1.44818]
[1778403992567,38.89,80858.02,0.0,0.01367,2e-05,1.44481]
[1778403997601,38.89,80856.8,0.0,0.01364,2e-05,1.44237]
[1778404003781,38.89,80856.81,0.0,0.01364,2e-05,1.44239]
[1778404010693,38.89,80856.04,0.0,0.01363,2e-05,1.44085]
[1778404017742,38.89,80855.82,0.0,0.01362,2e-05,1.44041]
[1778404021769,38.89,80844.32,0.0,0.01337,2e-05,1.41759]
[1778404026805,38.89,80837.8,0.0,0.01324,2e-05,1.40478]
[1778404031841,38.89,80831.21,0.0,0.0131,2e-05,1.39193]
[1778404036875,38.89,80832.49,0.0,0.01312,2e-05,1.39442]
[1778404041911,38.89,80833.61,0.0,0.01315,2e-05,1.3966]
[1778404046949,38.89,80833.34,0.0,0.01314,2e-05,1.39607]
[1778404051984,38.89,80832.91,0.0,0.01311,2e-05,1.3922]
[1778404063061,38.89,80832.4,0.0,0.01309,2e-05,1.39121]
[1778404065797,38.89,80832.22,0.0,0.01309,2e-05,1.39086]
[1778404065814,38.89,80831.97,0.0,0.01309,2e-05,1.39037]
[1778404068636,38.89,80831.97,0.0,0.01309,2e-05,1.39037]
[1778404068717,38.89,80829.1,0.0,0.01303,2e-05,1.38481]
[1778404074275,38.89,80823.14,0.0,0.0129,2e-05,1.37331]
[1778404080182,38.89,80831.24,0.0,0.01307,2e-05,1.38895]
[1778404085219,38.89,80835.88,0.0,0.01317,2e-05,1.39798]
[1778404090254,38.89,80836.64,0.0,0.01318,2e-05,1.39947]
[1778404097303,38.89,80837.49,0.0,0.0132,2e-05,1.40113]
[1778404103346,38.89,80840.02,0.0,0.01326,2e-05,1.40608]
[1778404108380,38.89,80843.34,0.0,0.01333,2e-05,1.41259]
[1778404114555,38.89,80841.5,0.0,0.01326,2e-05,1.40592]
[1778404124625,38.89,80844.89,0.0,0.01333,2e-05,1.41258]
[1778404134695,38.89,80847.91,0.0,0.0134,2e-05,1.41853]
[1778404140645,38.89,80849.75,0.0,0.01344,2e-05,1.42216]
[1778404150715,38.89,80853.01,0.0,0.01351,2e-05,1.42862]
[1778404160782,38.89,80853.01,0.0,0.01351,2e-05,1.42862]
[1778404166828,38.89,80854.99,0.0,0.01355,2e-05,1.43256]
[1778404172869,38.89,80855.94,0.0,0.01354,2e-05,1.43135]
[1778404180927,38.89,80856.71,0.0,0.01356,2e-05,1.43288]
[1778404186969,38.89,80854.77,0.0,0.01352,2e-05,1.42902]
[1778404194018,38.89,80855.64,0.0,0.01353,2e-05,1.43075]
[1778404202074,38.89,80857.78,0.0,0.01358,2e-05,1.43501]
[1778404207287,38.89,80858.92,0.0,0.0136,2e-05,1.43728]
[1778404213157,38.89,80857.76,0.0,0.01358,2e-05,1.43497]
[1778404218192,38.89,80849.91,0.0,0.01341,2e-05,1.4194]
[1778404223228,38.89,80848.56,0.0,0.01338,2e-05,1.41673]
[1778404229273,38.89,80847.69,0.0,0.01336,2e-05,1.41502]
[1778404235396,38.89,80849.01,0.0,0.01336,2e-05,1.41454]
[1778404242364,38.89,80851.62,0.0,0.01342,2e-05,1.41969]
[1778404250420,38.89,80853.93,0.0,0.01347,2e-05,1.42427]
[1778404255538,38.89,80857.88,0.0,0.01355,2e-05,1.43211]
[1778404261497,38.89,80859.0,0.0,0.01358,2e-05,1.43434]
[1778404266532,38.89,80858.17,0.0,0.01356,2e-05,1.43269]
[1778404271568,38.89,80859.44,0.0,0.01359,2e-05,1.43522]
[1778404276603,38.89,80860.3,0.0,0.01361,2e-05,1.43693]
[1778404281637,38.89,80859.54,0.0,0.01359,2e-05,1.43541]
[1778404287680,38.89,80856.06,0.0,0.01351,2e-05,1.42849]
[1778404292715,38.89,80856.61,0.0,0.0135,2e-05,1.42649]
[1778404297749,38.89,80853.91,0.0,0.01344,2e-05,1.42114]
[1778404303877,38.89,80851.78,0.0,0.01339,2e-05,1.41693]
[1778404309835,38.89,80850.18,0.0,0.01336,2e-05,1.41377]
[1778404314954,38.89,80852.28,0.0,0.01341,2e-05,1.41792]
[1778404321959,38.89,80852.24,0.0,0.0134,2e-05,1.41784]
[1778404328003,38.89,80852.49,0.0,0.01341,2e-05,1.41833]
[1778404335094,38.89,80851.46,0.0,0.01339,2e-05,1.4163]
[1778404345119,38.89,80852.12,0.0,0.0134,2e-05,1.4176]
[1778404350154,38.89,80859.74,0.0,0.01357,2e-05,1.43271]
[1778404355234,38.89,80871.16,0.0,0.01379,2e-05,1.45245]
[1778404361232,38.89,80869.31,0.0,0.01375,2e-05,1.44873]
[1778404367273,38.89,80868.45,0.0,0.01373,2e-05,1.44701]
[1778404372309,38.89,80867.61,0.0,0.01371,2e-05,1.44532]
[1778404377343,38.89,80867.09,0.0,0.0137,2e-05,1.44428]
[1778404382381,38.89,80867.14,0.0,0.0137,2e-05,1.44438]
[1778404389430,38.89,80867.08,0.0,0.0137,2e-05,1.44426]
[1778404394464,38.89,80866.49,0.0,0.01368,2e-05,1.44308]
[1778404399499,38.89,80866.88,0.0,0.01369,2e-05,1.44386]
[1778404405586,38.89,80866.53,0.0,0.01369,2e-05,1.44316]
[1778404415658,38.89,80866.51,0.0,0.01366,2e-05,1.44]
[1778404421653,38.89,80866.74,0.0,0.01366,2e-05,1.44046]
[1778404427696,38.89,80866.85,0.0,0.01366,2e-05,1.44068]
[1778404432730,38.89,80866.82,0.0,0.01366,2e-05,1.44062]
[1778404438773,38.89,80866.89,0.0,0.01366,2e-05,1.44076]
[1778404445868,38.89,80866.83,0.0,0.01366,2e-05,1.44064]
[1778404451865,38.89,80866.77,0.0,0.01366,2e-05,1.44052]
[1778404456899,38.89,80866.81,0.0,0.01366,2e-05,1.4406]
[1778404461935,38.89,80866.87,0.0,0.01366,2e-05,1.44072]
[1778404467977,38.89,80866.89,0.0,0.01366,2e-05,1.44076]
[1778404476078,38.89,80866.72,0.0,0.01363,2e-05,1.4373]
[1778404486147,38.89,80866.57,0.0,0.01363,2e-05,1.437]
[1778404492145,38.89,80862.61,0.0,0.01354,2e-05,1.42911]
[1778404497180,38.89,80854.06,0.0,0.01336,2e-05,1.41219]
[1778404502218,38.89,80847.58,0.0,0.01322,2e-05,1.39946]
[1778404507251,38.89,80845.55,0.0,0.01318,2e-05,1.3955]
[1778404512286,38.89,80855.42,0.0,0.01339,2e-05,1.41487]
[1778404517321,38.89,80855.3,0.0,0.01339,2e-05,1.41463]
[1778404522359,38.89,80854.89,0.0,0.01338,2e-05,1.41382]
[1778404528400,38.89,80854.53,0.0,0.01337,2e-05,1.41311]
[1778404533435,38.89,80857.78,0.0,0.01341,2e-05,1.41644]
[1778404539477,38.89,80857.0,0.0,0.01339,2e-05,1.4149]
[1778404544513,38.89,80856.99,0.0,0.01339,2e-05,1.41488]
[1778404549547,38.89,80856.8,0.0,0.01339,2e-05,1.41451]
[1778404555591,38.89,80853.14,0.0,0.01331,2e-05,1.4073]
[1778404560626,38.89,80853.01,0.0,0.01331,2e-05,1.40704]
[1778404566756,38.89,80851.61,0.0,0.01328,2e-05,1.40429]
[1778404572710,38.89,80851.61,0.0,0.01328,2e-05,1.40429]
[1778404586897,38.89,80853.82,0.0,0.01333,2e-05,1.40864]
[1778404596967,38.89,80851.76,0.0,0.01325,2e-05,1.40152]
[1778404602920,38.89,80850.51,0.0,0.01323,2e-05,1.39907]
[1778404609969,38.89,80849.84,0.0,0.01321,2e-05,1.39776]
[1778404615005,38.89,80850.21,0.0,0.01322,2e-05,1.39848]
[1778404620040,38.89,80850.37,0.0,0.01322,2e-05,1.3988]
[1778404626084,38.89,80850.51,0.0,0.01323,2e-05,1.39907]
[1778404634133,38.89,80851.25,0.0,0.01324,2e-05,1.40052]
[1778404647317,38.89,80853.55,0.0,0.01329,2e-05,1.40503]
[1778404657387,38.89,80854.36,0.0,0.01328,2e-05,1.40355]
[1778404663343,38.89,80854.49,0.0,0.01328,2e-05,1.4038]
[1778404668377,38.89,80854.76,0.0,0.01329,2e-05,1.40433]
[1778404674419,38.89,80857.09,0.0,0.01334,2e-05,1.40891]
[1778404681021,38.89,80854.74,0.0,0.01329,2e-05,1.40429]
[1778404686505,38.89,80857.57,0.0,0.01335,2e-05,1.40986]
[1778404691539,38.89,80857.19,0.0,0.01334,2e-05,1.40911]
[1778404697667,38.89,80856.86,0.0,0.01333,2e-05,1.40846]
[1778404703623,38.89,80856.66,0.0,0.01333,2e-05,1.40807]
[1778404706643,38.89,80867.23,0.0,0.01356,2e-05,1.42898]
[1778404711679,38.89,80867.15,0.0,0.01353,2e-05,1.42571]
[1778404716713,38.89,80864.14,0.0,0.01346,2e-05,1.41974]
[1778404721753,38.89,80862.55,0.0,0.01343,2e-05,1.4166]
[1778404726784,38.89,80868.07,0.0,0.01355,2e-05,1.42754]
[1778404732827,38.89,80866.16,0.0,0.01351,2e-05,1.42375]
[1778404737951,38.89,80864.83,0.0,0.01348,2e-05,1.42111]
[1778404745917,38.89,80863.17,0.0,0.01344,2e-05,1.41782]
[1778404750952,38.89,80858.9,0.0,0.01335,2e-05,1.40939]
[1778404756995,38.89,80858.58,0.0,0.01334,2e-05,1.40876]
[1778404763036,38.89,80858.34,0.0,0.01334,2e-05,1.40829]
[1778404768162,38.89,80856.64,0.0,0.0133,2e-05,1.40495]
[1778404775121,38.89,80853.23,0.0,0.0132,2e-05,1.3952]
[1778404782170,38.89,80852.43,0.0,0.01318,2e-05,1.39364]
[1778404788307,38.89,80852.63,0.0,0.01319,2e-05,1.39403]
[1778404794253,38.89,80851.62,0.0,0.01317,2e-05,1.39206]
[1778404799288,38.89,80845.98,0.0,0.01305,2e-05,1.38109]
[1778404808447,38.89,80842.46,0.0,0.01297,2e-05,1.37428]
[1778404816408,38.89,80844.67,0.0,0.01302,2e-05,1.37855]
[1778404822449,38.89,80847.52,0.0,0.01308,2e-05,1.38408]
[1778404828591,38.89,80849.2,0.0,0.01312,2e-05,1.38734]
[1778404837554,38.89,80849.76,0.0,0.0131,2e-05,1.38538]
[1778404842590,38.89,80844.0,0.0,0.01298,2e-05,1.37422]
[1778404848632,38.89,80844.69,0.0,0.01299,2e-05,1.37555]
[1778404853668,38.89,80846.41,0.0,0.01303,2e-05,1.37888]
[1778404858802,38.89,80847.54,0.0,0.01305,2e-05,1.38107]
[1778404864744,38.89,80847.75,0.0,0.01306,2e-05,1.38148]
[1778404871072,38.89,80847.45,0.0,0.01305,2e-05,1.38089]
[1778404877843,38.89,80848.43,0.0,0.01307,2e-05,1.3828]
[1778404882876,38.89,80848.77,0.0,0.01308,2e-05,1.38346]
[1778404889928,38.89,80849.23,0.0,0.01309,2e-05,1.38435]
[1778404896975,38.89,80848.91,0.0,0.01305,2e-05,1.38068]
[1778404902109,38.89,80849.32,0.0,0.01306,2e-05,1.38147]
[1778404908669,38.89,80849.35,0.0,0.01306,2e-05,1.38153]
[1778404914688,38.89,80849.0,0.0,0.01306,2e-05,1.38085]
[1778404920138,38.89,80849.42,0.0,0.01307,2e-05,1.38167]
[1778404926718,38.89,80849.37,0.0,0.01306,2e-05,1.38157]
[1778404932728,38.89,80849.37,0.0,0.01306,2e-05,1.38157]
[1778404942393,38.89,80849.52,0.0,0.01307,2e-05,1.38186]
[1778404948333,38.89,80850.53,0.0,0.01309,2e-05,1.38382]
[1778404953368,38.89,80850.23,0.0,0.01305,2e-05,1.38019]
[1778404962533,38.89,80850.04,0.0,0.01305,2e-05,1.37982]
[1778404968474,38.89,80850.09,0.0,0.01305,2e-05,1.37992]
[1778404974793,38.89,80849.78,0.0,0.01305,2e-05,1.37932]
[1778404980554,38.89,80849.78,0.0,0.01305,2e-05,1.37932]
[1778404987606,38.89,80850.0,0.0,0.01305,2e-05,1.37975]
[1778404992742,38.89,80848.97,0.0,0.01303,2e-05,1.37775]
[1778404998683,38.89,80844.48,0.0,0.01293,2e-05,1.36908]
[1778405003723,38.89,80841.71,0.0,0.01288,2e-05,1.36375]
[1778405008755,38.89,80838.95,0.0,0.01282,2e-05,1.35846]
[1778405015804,38.89,80839.31,0.0,0.0128,2e-05,1.35613]
[1778405020840,38.89,80840.13,0.0,0.01282,2e-05,1.3577]
[1778405027887,38.89,80842.21,0.0,0.01286,2e-05,1.36169]
[1778405033024,38.89,80842.49,0.0,0.01287,2e-05,1.36222]
[1778405038966,38.89,80842.62,0.0,0.01287,2e-05,1.36247]
[1778405046014,38.89,80840.54,0.0,0.01282,2e-05,1.35849]
[1778405051048,38.89,80841.01,0.0,0.01283,2e-05,1.35939]
[1778405056084,38.89,80843.38,0.0,0.01288,2e-05,1.36393]
[1778405062130,38.89,80843.08,0.0,0.01288,2e-05,1.36336]
[1778405068168,38.89,80842.28,0.0,0.01286,2e-05,1.36182]
[1778405073307,38.89,80846.93,0.0,0.01293,2e-05,1.36773]
[1778405083377,38.89,80845.43,0.0,0.0129,2e-05,1.36485]
[1778405090324,38.89,80844.44,0.0,0.01288,2e-05,1.36294]
[1778405095361,38.89,80844.41,0.0,0.01288,2e-05,1.36289]
[1778405100396,38.89,80842.48,0.0,0.01284,2e-05,1.35918]
[1778405105429,38.89,80841.85,0.0,0.01282,2e-05,1.35798]
[1778405112477,38.89,80841.05,0.0,0.01281,2e-05,1.35645]
[1778405119528,38.89,80840.31,0.0,0.01279,2e-05,1.35503]
[1778405127583,38.89,80839.87,0.0,0.01278,2e-05,1.35419]
[1778405132618,38.89,80839.6,0.0,0.01275,2e-05,1.35066]
[1778405137652,38.89,80839.61,0.0,0.01275,2e-05,1.35068]
[1778405142689,38.89,80839.04,0.0,0.01274,2e-05,1.34959]
[1778405147723,38.89,80839.04,0.0,0.01274,2e-05,1.34959]
[1778405153866,38.89,80838.62,0.0,0.01273,2e-05,1.34879]
[1778405159804,38.89,80838.62,0.0,0.01273,2e-05,1.34879]
[1778405165851,38.89,80838.2,0.0,0.01272,2e-05,1.34799]
[1778405174008,38.89,80837.83,0.0,0.01271,2e-05,1.34729]
[1778405179950,38.89,80837.69,0.0,0.01271,2e-05,1.34702]
[1778405185993,38.89,80837.62,0.0,0.01271,2e-05,1.34689]
[1778405191030,38.89,80837.42,0.0,0.01268,2e-05,1.34351]
[1778405202103,38.89,80837.2,0.0,0.01267,2e-05,1.34309]
[1778405207141,38.89,80836.94,0.0,0.01267,2e-05,1.3426]
[1778405213184,38.89,80836.87,0.0,0.01267,2e-05,1.34246]
[1778405218218,38.89,80839.63,0.0,0.01272,2e-05,1.34771]
[1778405223254,38.89,80837.21,0.0,0.01267,2e-05,1.34311]
[1778405228291,38.89,80839.27,0.0,0.01272,2e-05,1.34703]
[1778405233326,38.89,80835.92,0.0,0.01265,2e-05,1.34066]
[1778405241382,38.89,80835.59,0.0,0.01264,2e-05,1.34003]
[1778405246421,38.89,80839.53,0.0,0.01272,2e-05,1.34752]
[1778405251453,38.89,80837.56,0.0,0.01265,2e-05,1.34077]
[1778405264677,38.89,80839.16,0.0,0.01269,2e-05,1.34381]
[1778405273607,38.89,80839.87,0.0,0.0127,2e-05,1.34516]
[1778405279649,38.89,80841.13,0.0,0.01273,2e-05,1.34756]
[1778405284820,38.89,80841.86,0.0,0.01274,2e-05,1.34895]
[1778405290726,38.89,80843.26,0.0,0.01277,2e-05,1.35162]
[1778405297776,38.89,80843.32,0.0,0.01277,2e-05,1.35174]
[1778405302810,38.89,80843.3,0.0,0.01277,2e-05,1.3517]
[1778405309859,38.89,80843.0,0.0,0.01277,2e-05,1.35113]
[1778405315028,38.89,80842.37,0.0,0.01273,2e-05,1.34691]
[1778405320939,38.89,80841.6,0.0,0.01271,2e-05,1.34545]
[1778405325974,38.89,80839.24,0.0,0.01266,2e-05,1.34096]
[1778405333022,38.89,80838.43,0.0,0.01264,2e-05,1.33943]
[1778405340073,38.89,80835.04,0.0,0.01257,2e-05,1.33301]
[1778405345106,38.89,80833.7,0.0,0.01255,2e-05,1.33048]
[1778405355176,38.89,80831.96,0.0,0.01251,2e-05,1.3272]
[1778405360210,38.89,80829.93,0.0,0.01247,2e-05,1.32338]
[1778405365383,38.89,80827.56,0.0,0.01242,2e-05,1.31894]
[1778405371466,38.89,80827.56,0.0,0.01242,2e-05,1.31894]
[1778405379345,38.89,80825.84,0.0,0.01236,2e-05,1.31276]
[1778405385525,38.89,80824.94,0.0,0.01234,2e-05,1.31108]
[1778405391431,38.89,80826.66,0.0,0.01238,2e-05,1.31429]
[1778405396464,38.89,80824.27,0.0,0.01233,2e-05,1.30983]
[1778405401501,38.89,80813.44,0.0,0.01211,2e-05,1.28977]
[1778405409562,38.89,80811.88,0.0,0.01208,2e-05,1.2869]
[1778405415734,38.89,80812.7,0.0,0.0121,2e-05,1.28841]
[1778405423662,38.89,80812.7,0.0,0.0121,2e-05,1.28841]
[1778405433746,38.89,80813.09,0.0,0.01208,2e-05,1.2862]
[1778405441789,38.89,80822.89,0.0,0.01228,2e-05,1.30431]
[1778405446825,38.89,80819.49,0.0,0.01221,2e-05,1.298]
[1778405456015,38.89,80820.68,0.0,0.01223,2e-05,1.30021]
[1778405461930,38.89,80820.68,0.0,0.01223,2e-05,1.30021]
[1778405466964,38.89,80819.32,0.0,0.0122,2e-05,1.29769]
[1778405476156,38.89,80819.57,0.0,0.01221,2e-05,1.29815]
[1778405486226,38.89,80819.98,0.0,0.01222,2e-05,1.29891]
[1778405495162,38.89,80820.56,0.0,0.0122,2e-05,1.29705]
[1778405503219,38.89,80820.96,0.0,0.01221,2e-05,1.29779]
[1778405513287,38.89,80821.11,0.0,0.01221,2e-05,1.29806]
[1778405518322,38.89,80820.93,0.0,0.01221,2e-05,1.29773]
[1778405523358,38.89,80819.06,0.0,0.01217,2e-05,1.29427]
[1778405532420,38.89,80818.35,0.0,0.01216,2e-05,1.29296]
[1778405541486,38.89,80816.68,0.0,0.01213,2e-05,1.28988]
[1778405546647,38.89,80818.45,0.0,0.01216,2e-05,1.29315]
[1778405556718,38.89,80815.47,0.0,0.01207,2e-05,1.28473]
[1778405564650,38.89,80814.71,0.0,0.01206,2e-05,1.28334]
[1778405572705,38.89,80814.56,0.0,0.01206,2e-05,1.28306]
[1778405580761,38.89,80813.95,0.0,0.01204,2e-05,1.28194]
[1778405586929,38.89,80812.74,0.0,0.01202,2e-05,1.27973]
[1778405592845,38.89,80812.87,0.0,0.01202,2e-05,1.27996]
[1778405600024,38.89,80813.03,0.0,0.01203,2e-05,1.28026]
[1778405605936,38.89,80815.47,0.0,0.01207,2e-05,1.28473]
[1778405611101,38.89,80813.16,0.0,0.012,2e-05,1.27758]
[1778405618020,38.89,80813.97,0.0,0.01202,2e-05,1.27906]
[1778405629094,38.89,80815.34,0.0,0.01205,2e-05,1.28157]
[1778405635919,38.89,80816.48,0.0,0.01207,2e-05,1.28366]
[1778405641311,38.89,80816.94,0.0,0.01208,2e-05,1.28451]
[1778405651381,38.89,80817.79,0.0,0.01209,2e-05,1.28607]
[1778405661451,38.89,80818.81,0.0,0.01211,2e-05,1.28795]
[1778405668370,38.89,80816.73,0.0,0.01207,2e-05,1.28412]
[1778405673406,38.89,80817.2,0.0,0.01206,2e-05,1.28206]
[1778405678440,38.89,80817.34,0.0,0.01206,2e-05,1.28232]
[1778405685490,38.89,80818.98,0.0,0.01209,2e-05,1.28533]
[1778405690525,38.89,80819.27,0.0,0.0121,2e-05,1.28586]
[1778405695562,38.89,80817.95,0.0,0.01207,2e-05,1.28344]
[1778405700595,38.89,80802.45,0.0,0.01177,2e-05,1.25523]
[1778405705630,38.89,80793.9,0.0,0.0116,2e-05,1.23988]
[1778405710666,38.89,80793.81,0.0,0.0116,2e-05,1.23972]
[1778405715701,38.89,80790.07,0.0,0.01153,2e-05,1.23306]
[1778405720735,38.89,80792.23,0.0,0.01157,2e-05,1.2369]
[1778405728071,38.89,80793.84,0.0,0.0116,2e-05,1.23978]
[1778405738858,38.89,80794.28,0.0,0.01159,2e-05,1.23771]
[1778405746918,38.89,80797.44,0.0,0.01165,2e-05,1.24335]
[1778405752094,38.89,80800.26,0.0,0.0117,2e-05,1.24841]
[1778405761023,38.89,80801.4,0.0,0.01172,2e-05,1.25046]
[1778405767061,38.89,80800.7,0.0,0.01171,2e-05,1.2492]
[1778405772235,38.89,80800.64,0.0,0.01171,2e-05,1.24909]
[1778405778139,38.89,80788.82,0.0,0.01148,2e-05,1.22799]
[1778405783174,38.89,80785.82,0.0,0.01142,2e-05,1.22269]
[1778405788209,38.89,80782.05,0.0,0.01135,2e-05,1.21604]
[1778405793247,38.89,80776.96,0.0,0.01123,2e-05,1.20431]
[1778405798278,38.89,80774.05,0.0,0.01118,2e-05,1.19923]
[1778405803316,38.89,80771.15,0.0,0.01113,2e-05,1.1942]
[1778405808351,38.89,80770.84,0.0,0.01112,2e-05,1.19366]
[1778405813386,38.89,80766.06,0.0,0.01103,2e-05,1.1854]
[1778405818421,38.89,80766.97,0.0,0.01105,2e-05,1.18697]
[1778405823457,38.89,80765.39,0.0,0.01102,2e-05,1.18424]
[1778405828492,38.89,80766.28,0.0,0.01104,2e-05,1.18578]
[1778405833526,38.89,80767.06,0.0,0.01105,2e-05,1.18712]
[1778405838562,38.89,80764.59,0.0,0.01101,2e-05,1.18286]
[1778405843597,38.89,80765.48,0.0,0.01102,2e-05,1.1844]
[1778405848632,38.89,80764.34,0.0,0.011,2e-05,1.18243]
[1778405853668,38.89,80763.55,0.0,0.01096,2e-05,1.17831]
[1778405858704,38.89,80762.94,0.0,0.01095,2e-05,1.17726]
[1778405863737,38.89,80761.79,0.0,0.01093,2e-05,1.17529]
[1778405869780,38.89,80760.59,0.0,0.01091,2e-05,1.17324]
[1778405874814,38.89,80760.66,0.0,0.01091,2e-05,1.17336]
[1778405879849,38.89,80761.69,0.0,0.01093,2e-05,1.17512]
[1778405884885,38.89,80759.44,0.0,0.01089,2e-05,1.17127]
[1778405889929,38.89,80758.98,0.0,0.01088,2e-05,1.17049]
[1778405894963,38.89,80759.11,0.0,0.01088,2e-05,1.17071]
[1778405899998,38.89,80758.42,0.0,0.01087,2e-05,1.16953]
[1778405906040,38.89,80759.82,0.0,0.01089,2e-05,1.17192]
[1778405912082,38.89,80759.29,0.0,0.01086,2e-05,1.16827]
[1778405917117,38.89,80758.13,0.0,0.01084,2e-05,1.16629]
[1778405923289,38.89,80757.59,0.0,0.01083,2e-05,1.16537]
[1778405929201,38.89,80757.54,0.0,0.01083,2e-05,1.16529]
[1778405934236,38.89,80759.25,0.0,0.01086,2e-05,1.1682]
[1778405939271,38.89,80756.38,0.0,0.01081,2e-05,1.16331]
[1778405948334,38.89,80755.56,0.0,0.01079,2e-05,1.16192]
[1778405953498,38.89,80755.53,0.0,0.01079,2e-05,1.16187]
[1778405961425,38.89,80755.53,0.0,0.01079,2e-05,1.16187]
[1778405968475,38.89,80755.0,0.0,0.01078,2e-05,1.16097]
[1778405973639,38.89,80756.62,0.0,0.01079,2e-05,1.16098]
[1778405981571,38.89,80752.57,0.0,0.01071,2e-05,1.15413]
[1778405986607,38.89,80757.07,0.0,0.0108,2e-05,1.16174]
[1778405991641,38.89,80761.59,0.0,0.01088,2e-05,1.16944]
[1778405996676,38.89,80764.21,0.0,0.01092,2e-05,1.17392]
[1778406001711,38.89,80768.29,0.0,0.011,2e-05,1.18092]
[1778406006746,38.89,80766.46,0.0,0.01097,2e-05,1.17777]
[1778406011783,38.89,80768.41,0.0,0.011,2e-05,1.18112]
[1778406016818,38.89,80768.28,0.0,0.011,2e-05,1.1809]
[1778406022860,38.89,80768.21,0.0,0.011,2e-05,1.18078]
[1778406027895,38.89,80769.73,0.0,0.01102,2e-05,1.1834]
[1778406032931,38.89,80772.52,0.0,0.01105,2e-05,1.18543]
[1778406037965,38.89,80771.48,0.0,0.01103,2e-05,1.18363]
[1778406044139,38.89,80773.05,0.0,0.01106,2e-05,1.18634]
[1778406054208,38.89,80771.4,0.0,0.01103,2e-05,1.1835]
[1778406060123,38.89,80774.52,0.0,0.01109,2e-05,1.18888]
[1778406065157,38.89,80770.55,0.0,0.01101,2e-05,1.18203]
[1778406070194,38.89,80768.05,0.0,0.01097,2e-05,1.17773]
[1778406075229,38.89,80767.55,0.0,0.01096,2e-05,1.17688]
[1778406080265,38.89,80766.79,0.0,0.01095,2e-05,1.17557]
[1778406086306,38.89,80766.09,0.0,0.01093,2e-05,1.17437]
[1778406093355,38.89,80768.1,0.0,0.01095,2e-05,1.17505]
[1778406099397,38.89,80767.6,0.0,0.01094,2e-05,1.1742]
[1778406104558,38.89,80767.79,0.0,0.01094,2e-05,1.17452]
[1778406114630,38.89,80766.73,0.0,0.01092,2e-05,1.17271]
[1778406122558,38.89,80767.42,0.0,0.01093,2e-05,1.17389]
[1778406133632,38.89,80767.75,0.0,0.01094,2e-05,1.17445]
[1778406139677,38.89,80766.96,0.0,0.01092,2e-05,1.1731]
[1778406144843,38.89,80767.24,0.0,0.01093,2e-05,1.17358]
[1778406150751,38.89,80767.24,0.0,0.01093,2e-05,1.17358]
[1778406155789,38.89,80763.22,0.0,0.01083,2e-05,1.16396]
[1778406160825,38.89,80760.61,0.0,0.01079,2e-05,1.15953]
[1778406165860,38.89,80761.91,0.0,0.01081,2e-05,1.16173]
[1778406171900,38.89,80761.84,0.0,0.01081,2e-05,1.16161]
[1778406177944,38.89,80760.54,0.0,0.01078,2e-05,1.15941]
[1778406182979,38.89,80756.85,0.0,0.01072,2e-05,1.15316]
[1778406188016,38.89,80757.06,0.0,0.01072,2e-05,1.15352]
[1778406195194,38.89,80757.2,0.0,0.01072,2e-05,1.15375]
[1778406201106,38.89,80756.46,0.0,0.01071,2e-05,1.1525]
[1778406206141,38.89,80756.2,0.0,0.01071,2e-05,1.15206]
[1778406215335,38.89,80757.24,0.0,0.0107,2e-05,1.15109]
[1778406224267,38.89,80757.04,0.0,0.0107,2e-05,1.15075]
[1778406229304,38.89,80753.32,0.0,0.01063,2e-05,1.14449]
[1778406234339,38.89,80751.32,0.0,0.01059,2e-05,1.14114]
[1778406239374,38.89,80750.78,0.0,0.01059,2e-05,1.14023]
[1778406244410,38.89,80746.45,0.0,0.01051,2e-05,1.133]
[1778406255614,38.89,80748.61,0.0,0.01055,2e-05,1.1366]
[1778406262541,38.89,80749.25,0.0,0.01056,2e-05,1.13767]
[1778406268582,38.89,80743.96,0.0,0.01047,2e-05,1.12886]
[1778406275755,38.89,80745.37,0.0,0.01047,2e-05,1.12851]
[1778406283687,38.89,80748.08,0.0,0.01051,2e-05,1.13301]
[1778406288722,38.89,80757.88,0.0,0.01069,2e-05,1.14944]
[1778406293758,38.89,80757.54,0.0,0.01068,2e-05,1.14886]
[1778406298794,38.89,80750.37,0.0,0.01055,2e-05,1.13683]
[1778406303827,38.89,80756.34,0.0,0.01066,2e-05,1.14684]
[1778406308862,38.89,80754.56,0.0,0.01063,2e-05,1.14385]
[1778406313898,38.89,80752.92,0.0,0.0106,2e-05,1.1411]
[1778406318932,38.89,80751.83,0.0,0.01058,2e-05,1.13928]
[1778406323968,38.89,80752.38,0.0,0.01059,2e-05,1.1402]
[1778406329003,38.89,80751.28,0.0,0.01057,2e-05,1.13836]
[1778406334038,38.89,80752.38,0.0,0.01056,2e-05,1.13748]
[1778406339072,38.89,80749.55,0.0,0.01051,2e-05,1.13276]
[1778406344107,38.89,80749.26,0.0,0.01051,2e-05,1.13228]
[1778406352163,38.89,80749.39,0.0,0.01051,2e-05,1.13249]
[1778406357198,38.89,80754.03,0.0,0.01059,2e-05,1.14024]
[1778406363245,38.89,80755.11,0.0,0.01061,2e-05,1.14205]
[1778406368275,38.89,80760.8,0.0,0.01071,2e-05,1.15163]
[1778406373311,38.89,80761.02,0.0,0.01072,2e-05,1.152]
[1778406378345,38.89,80763.5,0.0,0.01076,2e-05,1.1562]
[1778406384387,38.89,80759.95,0.0,0.0107,2e-05,1.1502]
[1778406390429,38.89,80759.66,0.0,0.01069,2e-05,1.14971]
[1778406395464,38.89,80755.32,0.0,0.01059,2e-05,1.13969]
[1778406400499,38.89,80753.71,0.0,0.01056,2e-05,1.13699]
[1778406405535,38.89,80752.97,0.0,0.01055,2e-05,1.13576]
[1778406410570,38.89,80752.0,0.0,0.01053,2e-05,1.13414]
[1778406416750,38.89,80753.88,0.0,0.01057,2e-05,1.13728]
[1778406422654,38.89,80751.05,0.0,0.01052,2e-05,1.13255]
[1778406427690,38.89,80751.11,0.0,0.01052,2e-05,1.13265]
[1778406432724,38.89,80754.81,0.0,0.01058,2e-05,1.13883]
[1778406434739,38.89,80767.32,0.0,0.01081,2e-05,1.15993]
[1778406439774,38.89,80772.34,0.0,0.0109,2e-05,1.16848]
[1778406445815,38.89,80775.0,0.0,0.01095,2e-05,1.17304]
[1778406450850,38.89,80780.75,0.0,0.01105,2e-05,1.18293]
[1778406455885,38.89,80783.35,0.0,0.01107,2e-05,1.18463]
[1778406460920,38.89,80782.7,0.0,0.01106,2e-05,1.1835]
[1778406465955,38.89,80784.86,0.0,0.0111,2e-05,1.18724]
[1778406470992,38.89,80786.92,0.0,0.01114,2e-05,1.19081]
[1778406476029,38.89,80788.8,0.0,0.01117,2e-05,1.19408]
[1778406481061,38.89,80790.25,0.0,0.0112,2e-05,1.1966]
[1778406487241,38.89,80791.91,0.0,0.01123,2e-05,1.1995]
[1778406494153,38.89,80794.89,0.0,0.01129,2e-05,1.20471]
[1778406499189,38.89,80794.89,0.0,0.01129,2e-05,1.20471]
[1778406504223,38.89,80802.94,0.0,0.01144,2e-05,1.21888]
[1778406509257,38.89,80802.83,0.0,0.01144,2e-05,1.21868]
[1778406514293,38.89,80803.8,0.0,0.01143,2e-05,1.21755]
[1778406519329,38.89,80802.55,0.0,0.01141,2e-05,1.21534]
[1778406524367,38.89,80802.69,0.0,0.01141,2e-05,1.21559]
[1778406530405,38.89,80802.13,0.0,0.0114,2e-05,1.2146]
[1778406536448,38.89,80801.42,0.0,0.01139,2e-05,1.21335]
[1778406541483,38.89,80800.22,0.0,0.01136,2e-05,1.21124]
[1778406546518,38.89,80797.23,0.0,0.01131,2e-05,1.20598]
[1778406552560,38.89,80792.08,0.0,0.01121,2e-05,1.19698]
[1778406557600,38.89,80792.3,0.0,0.01121,2e-05,1.19736]
[1778406566668,38.89,80792.4,0.0,0.01122,2e-05,1.19754]
[1778406567808,38.89,80802.69,0.0,0.01141,2e-05,1.21559]
[1778406573713,38.89,80802.36,0.0,0.01138,2e-05,1.21217]
[1778406579758,38.89,80799.21,0.0,0.01132,2e-05,1.20663]
[1778406584792,38.89,80798.69,0.0,0.01131,2e-05,1.20572]
[1778406589831,38.89,80799.72,0.0,0.01133,2e-05,1.20752]
[1778406595873,38.89,80796.06,0.0,0.01126,2e-05,1.20111]
[1778406601915,38.89,80790.3,0.0,0.01115,2e-05,1.19107]
[1778406606950,38.89,80789.7,0.0,0.01114,2e-05,1.19003]
[1778406611987,38.89,80786.7,0.0,0.01109,2e-05,1.18483]
[1778406618158,38.89,80787.61,0.0,0.0111,2e-05,1.18641]
[1778406628228,38.89,80789.67,0.0,0.01114,2e-05,1.18998]
[1778406634141,38.89,80789.77,0.0,0.01112,2e-05,1.18735]
[1778406639177,38.89,80789.38,0.0,0.01111,2e-05,1.18667]
[1778406644212,38.89,80789.95,0.0,0.01112,2e-05,1.18766]
[1778406658439,38.89,80787.14,0.0,0.01107,2e-05,1.1828]
[1778406666365,38.89,80786.78,0.0,0.01106,2e-05,1.18217]
[1778406672408,38.89,80786.2,0.0,0.01105,2e-05,1.18117]
[1778406678579,38.89,80786.15,0.0,0.01105,2e-05,1.18109]
[1778406684492,38.89,80786.15,0.0,0.01105,2e-05,1.18109]
[1778406691541,38.89,80787.38,0.0,0.01105,2e-05,1.18042]
[1778406698590,38.89,80787.93,0.0,0.01106,2e-05,1.18137]
[1778406706646,38.89,80789.74,0.0,0.01109,2e-05,1.18449]
[1778406713696,38.89,80786.47,0.0,0.01103,2e-05,1.17885]
[1778406718859,38.89,80786.4,0.0,0.01103,2e-05,1.17873]
[1778406726786,38.89,80787.02,0.0,0.01104,2e-05,1.1798]
[1778406733837,38.89,80785.89,0.0,0.01102,2e-05,1.17785]
[1778406739013,38.89,80786.74,0.0,0.01104,2e-05,1.17931]
[1778406747935,38.89,80786.74,0.0,0.01104,2e-05,1.17931]
[1778406752971,38.89,80788.9,0.0,0.01105,2e-05,1.18025]
[1778406759157,38.89,80788.97,0.0,0.01105,2e-05,1.18037]
[1778406769227,38.89,80789.99,0.0,0.01107,2e-05,1.18213]
[1778406779297,38.89,80789.88,0.0,0.01107,2e-05,1.18194]
[1778406786204,38.89,80789.92,0.0,0.01107,2e-05,1.18201]
[1778406791240,38.89,80778.07,0.0,0.01085,2e-05,1.16168]
[1778406796275,38.89,80779.35,0.0,0.01088,2e-05,1.16386]
[1778406802318,38.89,80780.94,0.0,0.0109,2e-05,1.16657]
[1778406807352,38.89,80781.33,0.0,0.01091,2e-05,1.16724]
[1778406813394,38.89,80782.22,0.0,0.0109,2e-05,1.16599]
[1778406818429,38.89,80782.06,0.0,0.0109,2e-05,1.16572]
[1778406827493,38.89,80783.08,0.0,0.01092,2e-05,1.16746]
[1778406832529,38.89,80783.44,0.0,0.01092,2e-05,1.16808]
[1778406837563,38.89,80783.45,0.0,0.01092,2e-05,1.16809]
[1778406842599,38.89,80781.24,0.0,0.01088,2e-05,1.16432]
[1778406847634,38.89,80780.66,0.0,0.01087,2e-05,1.16333]
[1778406852668,38.89,80781.79,0.0,0.01089,2e-05,1.16526]
[1778406857705,38.89,80781.71,0.0,0.01089,2e-05,1.16512]
[1778406862739,38.89,80781.38,0.0,0.01089,2e-05,1.16456]
[1778406867775,38.89,80782.16,0.0,0.0109,2e-05,1.16589]
[1778406872809,38.89,80783.77,0.0,0.01091,2e-05,1.16587]
[1778406877846,38.89,80783.03,0.0,0.01089,2e-05,1.1646]
[1778406880865,38.89,80793.55,0.0,0.01109,2e-05,1.18269]
[1778406885902,38.89,80797.79,0.0,0.01116,2e-05,1.19004]
[1778406890937,38.89,80797.47,0.0,0.01116,2e-05,1.18948]
[1778406895971,38.89,80801.52,0.0,0.01123,2e-05,1.19653]
[1778406901008,38.89,80802.22,0.0,0.01125,2e-05,1.19776]
[1778406907050,38.89,80800.63,0.0,0.01122,2e-05,1.19498]
[1778406912084,38.89,80799.14,0.0,0.01119,2e-05,1.19238]
[1778406917118,38.89,80797.16,0.0,0.01115,2e-05,1.18894]
[1778406922158,38.89,80791.47,0.0,0.01105,2e-05,1.17909]
[1778406927197,38.89,80790.87,0.0,0.01104,2e-05,1.17806]
[1778406932231,38.89,80788.89,0.0,0.01097,2e-05,1.17186]
[1778406940421,38.89,80786.53,0.0,0.01093,2e-05,1.16781]
[1778406946330,38.89,80786.37,0.0,0.01093,2e-05,1.16754]
[1778406952373,38.89,80786.9,0.0,0.01094,2e-05,1.16845]
[1778406957407,38.89,80790.68,0.0,0.01101,2e-05,1.17494]
[1778406962442,38.89,80793.3,0.0,0.01106,2e-05,1.17945]
[1778406967477,38.89,80791.89,0.0,0.01103,2e-05,1.17702]
[1778406974526,38.89,80791.25,0.0,0.01102,2e-05,1.17592]
[1778406979562,38.89,80780.44,0.0,0.01082,2e-05,1.15742]
[1778406986612,38.89,80779.98,0.0,0.01081,2e-05,1.15664]
[1778406994668,38.89,80783.37,0.0,0.01085,2e-05,1.15964]
[1778406999702,38.89,80786.96,0.0,0.01091,2e-05,1.16577]
[1778407004737,38.89,80786.55,0.0,0.01091,2e-05,1.16507]
[1778407010912,38.89,80783.87,0.0,0.01086,2e-05,1.16049]
[1778407020982,38.89,80784.37,0.0,0.01087,2e-05,1.16135]
[1778407029914,38.89,80783.68,0.0,0.01085,2e-05,1.16017]
[1778407034948,38.89,80787.11,0.0,0.01092,2e-05,1.16603]
[1778407041999,38.89,80788.51,0.0,0.01094,2e-05,1.16842]
[1778407047032,38.89,80790.48,0.0,0.01098,2e-05,1.1718]
[1778407052067,38.89,80790.76,0.0,0.01096,2e-05,1.1695]
[1778407057102,38.89,80789.86,0.0,0.01094,2e-05,1.16796]
[1778407062139,38.89,80789.93,0.0,0.01094,2e-05,1.16808]
[1778407067173,38.89,80786.83,0.0,0.01089,2e-05,1.16277]
[1778407072207,38.89,80787.52,0.0,0.0109,2e-05,1.16395]
[1778407080265,38.89,80787.73,0.0,0.0109,2e-05,1.16431]
[1778407085298,38.89,80789.55,0.0,0.01094,2e-05,1.16742]
[1778407090333,38.89,80789.6,0.0,0.01094,2e-05,1.16751]
[1778407095369,38.89,80793.38,0.0,0.01101,2e-05,1.174]
[1778407100404,38.89,80793.95,0.0,0.01102,2e-05,1.17498]
[1778407106447,38.89,80793.9,0.0,0.01102,2e-05,1.1749]
[1778407111616,38.89,80794.18,0.0,0.011,2e-05,1.17258]
[1778407117524,38.89,80796.35,0.0,0.01104,2e-05,1.17632]
[1778407122559,38.89,80796.95,0.0,0.01105,2e-05,1.17736]
[1778407127594,38.89,80794.98,0.0,0.01101,2e-05,1.17396]
[1778407132629,38.89,80794.83,0.0,0.01101,2e-05,1.1737]
[1778407141827,38.89,80794.43,0.0,0.011,2e-05,1.17301]
[1778407151897,38.89,80793.69,0.0,0.01099,2e-05,1.17174]
[1778407157806,38.89,80792.59,0.0,0.01097,2e-05,1.16985]
[1778407164855,38.89,80792.7,0.0,0.01097,2e-05,1.17004]
[1778407172036,38.89,80792.93,0.0,0.01095,2e-05,1.16765]
[1778407182107,38.89,80793.88,0.0,0.01096,2e-05,1.16928]
[1778407189022,38.89,80794.18,0.0,0.01097,2e-05,1.16979]
[1778407194058,38.89,80794.71,0.0,0.01098,2e-05,1.1707]
[1778407199092,38.89,80794.9,0.0,0.01098,2e-05,1.17103]
[1778407204127,38.89,80795.54,0.0,0.01099,2e-05,1.17213]
[1778407209165,38.89,80795.82,0.0,0.011,2e-05,1.17261]
[1778407214198,38.89,80796.14,0.0,0.01101,2e-05,1.17316]
[1778407220241,38.89,80796.04,0.0,0.011,2e-05,1.17299]
[1778407226287,38.89,80796.53,0.0,0.01101,2e-05,1.17383]
[1778407232460,38.89,80796.59,0.0,0.01099,2e-05,1.17114]
[1778407240383,38.89,80796.17,0.0,0.01098,2e-05,1.17042]
[1778407246425,38.89,80801.01,0.0,0.01107,2e-05,1.17876]
[1778407252599,38.89,80800.4,0.0,0.01106,2e-05,1.17771]
[1778407262669,38.89,80800.59,0.0,0.01106,2e-05,1.17803]
[1778407269586,38.89,80800.75,0.0,0.01107,2e-05,1.17831]
[1778407274621,38.89,80801.0,0.0,0.01107,2e-05,1.17874]
[1778407277645,38.89,80815.24,0.0,0.01134,2e-05,1.20355]
[1778407282811,38.89,80825.1,0.0,0.01152,2e-05,1.22098]
[1778407288721,38.89,80826.04,0.0,0.01154,2e-05,1.22265]
[1778407293756,38.89,80825.59,0.0,0.01151,2e-05,1.21898]
[1778407298799,38.89,80826.14,0.0,0.01152,2e-05,1.21995]
[1778407303834,38.89,80828.17,0.0,0.01156,2e-05,1.22356]
[1778407310883,38.89,80826.37,0.0,0.01152,2e-05,1.22036]
[1778407316925,38.89,80827.56,0.0,0.01154,2e-05,1.22248]
[1778407323094,38.89,80824.91,0.0,0.01149,2e-05,1.21777]
[1778407328002,38.89,80814.02,0.0,0.01129,2e-05,1.19857]
[1778407333164,38.89,80814.02,0.0,0.01129,2e-05,1.19857]
[1778407341093,38.89,80811.71,0.0,0.01124,2e-05,1.19453]
[1778407346129,38.89,80809.11,0.0,0.0112,2e-05,1.19]
[1778407351163,38.89,80806.51,0.0,0.01112,2e-05,1.18266]
[1778407356198,38.89,80805.56,0.0,0.0111,2e-05,1.18101]
[1778407363376,38.89,80805.0,0.0,0.01109,2e-05,1.18004]
[1778407369289,38.89,80803.32,0.0,0.01106,2e-05,1.17714]
[1778407381373,38.89,80801.91,0.0,0.01104,2e-05,1.1747]
[1778407386410,38.89,80796.04,0.0,0.01093,2e-05,1.16462]
[1778407391444,38.89,80782.76,0.0,0.01069,2e-05,1.14206]
[1778407396478,38.89,80781.03,0.0,0.01066,2e-05,1.13915]
[1778407401515,38.89,80777.68,0.0,0.0106,2e-05,1.13352]
[1778407406550,38.89,80784.46,0.0,0.01072,2e-05,1.14493]
[1778407411585,38.89,80785.11,0.0,0.0107,2e-05,1.14327]
[1778407416621,38.89,80792.79,0.0,0.01084,2e-05,1.15629]
[1778407421656,38.89,80793.0,0.0,0.01085,2e-05,1.15665]
[1778407426691,38.89,80791.71,0.0,0.01082,2e-05,1.15445]
[1778407431727,38.89,80782.93,0.0,0.01067,2e-05,1.1396]
[1778407436761,38.89,80779.73,0.0,0.01061,2e-05,1.13422]
[1778407442804,38.89,80781.04,0.0,0.01063,2e-05,1.13642]
[1778407447838,38.89,80779.36,0.0,0.0106,2e-05,1.1336]
[1778407452873,38.89,80779.72,0.0,0.01061,2e-05,1.13421]
[1778407457908,38.89,80779.09,0.0,0.0106,2e-05,1.13315]
[1778407464086,38.89,80777.37,0.0,0.01057,2e-05,1.13027]
[1778407467988,38.89,80767.11,0.0,0.01039,2e-05,1.11322]
[1778407468996,38.89,80756.3,0.0,0.0102,2e-05,1.09548]
[1778407472023,38.89,80750.51,0.0,0.01007,2e-05,1.08342]
[1778407477062,38.89,80742.26,0.0,0.00993,2e-05,1.07016]
[1778407483098,38.89,80741.45,0.0,0.00992,2e-05,1.06886]
[1778407490147,38.89,80740.49,0.0,0.0099,2e-05,1.06733]
[1778407495185,38.89,80738.65,0.0,0.00987,2e-05,1.06439]
[1778407500218,38.89,80736.03,0.0,0.00983,2e-05,1.06023]
[1778407505254,38.89,80737.84,0.0,0.00986,2e-05,1.0631]
[1778407511295,38.89,80738.54,0.0,0.00987,2e-05,1.06422]
[1778407516331,38.89,80741.22,0.0,0.00992,2e-05,1.06849]
[1778407521364,38.89,80741.12,0.0,0.00991,2e-05,1.06833]
[1778407528413,38.89,80740.91,0.0,0.00991,2e-05,1.068]
[1778407533448,38.89,80739.26,0.0,0.00986,2e-05,1.06274]
[1778407538484,38.89,80737.13,0.0,0.00982,2e-05,1.05936]
[1778407543518,38.89,80737.63,0.0,0.00983,2e-05,1.06015]
[1778407548553,38.89,80737.24,0.0,0.00983,2e-05,1.05953]
[1778407553590,38.89,80737.96,0.0,0.00984,2e-05,1.06067]
[1778407559631,38.89,80738.46,0.0,0.00985,2e-05,1.06147]
[1778407564794,38.89,80734.67,0.0,0.00978,2e-05,1.05546]
[1778407570711,38.89,80732.86,0.0,0.00975,2e-05,1.0526]
[1778407576751,38.89,80737.5,0.0,0.00983,2e-05,1.05994]
[1778407583799,38.89,80737.26,0.0,0.00983,2e-05,1.05956]
[1778407588834,38.89,80738.59,0.0,0.00985,2e-05,1.06168]
[1778407593869,38.89,80739.3,0.0,0.00984,2e-05,1.06019]
[1778407598904,38.89,80741.95,0.0,0.00988,2e-05,1.0644]
[1778407603939,38.89,80739.83,0.0,0.00985,2e-05,1.06103]
[1778407608974,38.89,80734.79,0.0,0.00976,2e-05,1.05304]
[1778407614010,38.89,80737.74,0.0,0.00981,2e-05,1.05771]
[1778407619044,38.89,80742.15,0.0,0.00988,2e-05,1.06472]
[1778407624079,38.89,80743.9,0.0,0.00991,2e-05,1.06752]
[1778407630121,38.89,80741.63,0.0,0.00988,2e-05,1.06389]
[1778407635288,38.89,80737.69,0.0,0.00981,2e-05,1.05763]
[1778407641198,38.89,80729.01,0.0,0.00967,2e-05,1.04394]
[1778407646237,38.89,80725.89,0.0,0.00961,2e-05,1.03905]
[1778407651268,38.89,80728.63,0.0,0.00964,2e-05,1.04075]
[1778407656303,38.89,80726.32,0.0,0.0096,2e-05,1.03714]
[1778407661339,38.89,80724.12,0.0,0.00956,2e-05,1.03371]
[1778407663360,38.89,80707.3,0.0,0.00929,2e-05,1.00779]
[1778407668387,38.89,80708.52,0.0,0.00931,2e-05,1.00965]
[1778407673423,38.89,80706.84,0.0,0.00928,2e-05,1.00709]
[1778407678457,38.89,80705.65,0.0,0.00926,2e-05,1.00528]
[1778407683492,38.89,80706.14,0.0,0.00927,2e-05,1.00602]
[1778407688530,38.89,80704.85,0.0,0.00925,2e-05,1.00406]
[1778407693564,38.89,80704.46,0.0,0.00925,2e-05,1.00347]
[1778407698599,38.89,80702.9,0.0,0.00922,2e-05,1.0011]
[1778407704641,38.89,80703.29,0.0,0.00923,2e-05,1.00169]
[1778407709677,38.89,80705.31,0.0,0.00926,2e-05,1.00476]
[1778407715720,38.89,80705.66,0.0,0.00924,2e-05,1.00277]
[1778407720754,38.89,80705.71,0.0,0.00924,2e-05,1.00284]
[1778407725788,38.89,80713.66,0.0,0.00937,2e-05,1.01498]
[1778407730827,38.89,80711.83,0.0,0.00934,2e-05,1.01218]
[1778407735995,38.89,80714.28,0.0,0.00938,2e-05,1.01594]
[1778407741904,38.89,80713.03,0.0,0.00936,2e-05,1.01402]
[1778407747631,38.89,80712.53,0.0,0.00935,2e-05,1.01325]
[1778407752980,38.89,80709.68,0.0,0.00931,2e-05,1.00889]
[1778407759024,38.89,80708.7,0.0,0.00929,2e-05,1.0074]
[1778407766206,38.89,80708.53,0.0,0.00929,2e-05,1.00714]
[1778407772117,38.89,80724.67,0.0,0.00953,2e-05,1.02942]
[1778407775145,38.89,80735.69,0.0,0.00971,2e-05,1.04665]
[1778407776275,38.89,80762.6,0.0,0.01016,2e-05,1.0897]
[1778407780178,38.89,80781.43,0.0,0.01049,2e-05,1.12067]
[1778407783198,38.89,80796.02,0.0,0.01075,2e-05,1.14515]
[1778407786347,38.89,80827.59,0.0,0.01134,2e-05,1.19959]
[1778407792277,38.89,80823.81,0.0,0.01126,2e-05,1.19297]
[1778407797314,38.89,80823.4,0.0,0.01126,2e-05,1.19225]
[1778407802350,38.89,80820.91,0.0,0.01121,2e-05,1.1879]
[1778407807383,38.89,80814.55,0.0,0.01109,2e-05,1.17686]
[1778407812420,38.89,80810.0,0.0,0.01101,2e-05,1.16901]
[1778407819467,38.89,80806.76,0.0,0.01095,2e-05,1.16344]
[1778407826628,38.89,80806.99,0.0,0.01095,2e-05,1.16384]
[1778407835581,38.89,80806.65,0.0,0.01092,2e-05,1.16046]
[1778407840616,38.89,80813.44,0.0,0.01105,2e-05,1.17213]
[1778407845651,38.89,80809.06,0.0,0.01096,2e-05,1.16459]
[1778407856840,38.89,80808.69,0.0,0.01096,2e-05,1.16395]
[1778407862775,38.89,80804.9,0.0,0.01089,2e-05,1.15747]
[1778407867806,38.89,80804.24,0.0,0.01088,2e-05,1.15634]
[1778407872840,38.89,80805.09,0.0,0.01089,2e-05,1.15779]
[1778407878882,38.89,80804.75,0.0,0.01089,2e-05,1.15721]
[1778407883917,38.89,80804.72,0.0,0.01088,2e-05,1.15716]
[1778407888952,38.89,80804.22,0.0,0.01088,2e-05,1.15631]
[1778407894995,38.89,80805.14,0.0,0.01087,2e-05,1.15509]
[1778407897029,38.89,80784.52,0.0,0.0105,2e-05,1.12035]
[1778407898033,38.89,80750.98,0.0,0.00991,2e-05,1.06566]
[1778407903068,38.89,80756.81,0.0,0.01001,2e-05,1.07501]
[1778407908104,38.89,80754.94,0.0,0.00998,2e-05,1.072]
[1778407914145,38.89,80756.67,0.0,0.01001,2e-05,1.07478]
[1778407919180,38.89,80760.42,0.0,0.01008,2e-05,1.08083]
[1778407924215,38.89,80764.81,0.0,0.01015,2e-05,1.08794]
[1778407929250,38.89,80764.02,0.0,0.01014,2e-05,1.08666]
[1778407934285,38.89,80765.06,0.0,0.01016,2e-05,1.08835]
[1778407939320,38.89,80768.35,0.0,0.01021,2e-05,1.09371]
[1778407947477,38.89,80769.31,0.0,0.01023,2e-05,1.09528]
[1778407953429,38.89,80770.42,0.0,0.01022,2e-05,1.0944]
[1778407958461,38.89,80771.54,0.0,0.01024,2e-05,1.09623]
[1778407963496,38.89,80774.23,0.0,0.01029,2e-05,1.10064]
[1778407968532,38.89,80776.87,0.0,0.01034,2e-05,1.10498]
[1778407973567,38.89,80779.2,0.0,0.01038,2e-05,1.10882]
[1778407978600,38.89,80778.93,0.0,0.01037,2e-05,1.10837]
[1778407984643,38.89,80779.11,0.0,0.01038,2e-05,1.10867]
[1778407989679,38.89,80779.73,0.0,0.01039,2e-05,1.10969]
[1778407994713,38.89,80779.71,0.0,0.01039,2e-05,1.10966]
[1778407999749,38.89,80781.86,0.0,0.01042,2e-05,1.11321]
[1778408004785,38.89,80785.27,0.0,0.01048,2e-05,1.11887]
[1778408010828,38.89,80783.69,0.0,0.01046,2e-05,1.11625]
[1778408016869,38.89,80783.42,0.0,0.01043,2e-05,1.11308]
[1778408021905,38.89,80784.61,0.0,0.01045,2e-05,1.11505]
[1778408026940,38.89,80783.06,0.0,0.01042,2e-05,1.11248]
[1778408029962,38.89,80760.42,0.0,0.01003,2e-05,1.07551]
[1778408032983,38.89,80750.06,0.0,0.00985,2e-05,1.05893]
[1778408038108,38.89,80746.53,0.0,0.00979,2e-05,1.05332]
[1778408044061,38.89,80744.19,0.0,0.00975,2e-05,1.04962]
[1778408049096,38.89,80740.81,0.0,0.0097,2e-05,1.0443]
[1778408054130,38.89,80738.83,0.0,0.00966,2e-05,1.04119]
[1778408060172,38.89,80738.71,0.0,0.00966,2e-05,1.041]
[1778408066214,38.89,80734.75,0.0,0.0096,2e-05,1.0348]
[1778408077290,38.89,80732.51,0.0,0.00954,2e-05,1.02873]
[1778408082326,38.89,80734.06,0.0,0.00956,2e-05,1.03114]
[1778408087361,38.89,80732.68,0.0,0.00954,2e-05,1.02899]
[1778408092397,38.89,80725.46,0.0,0.00942,2e-05,1.01782]
[1778408097431,38.89,80725.39,0.0,0.00942,2e-05,1.01771]
[1778408102466,38.89,80726.24,0.0,0.00944,2e-05,1.01902]
[1778408107502,38.89,80726.11,0.0,0.00943,2e-05,1.01882]
[1778408112537,38.89,80722.09,0.0,0.00937,2e-05,1.01264]
[1778408117572,38.89,80722.52,0.0,0.00938,2e-05,1.0133]
[1778408122608,38.89,80722.69,0.0,0.00938,2e-05,1.01356]
[1778408127643,38.89,80723.3,0.0,0.00939,2e-05,1.0145]
[1778408131672,38.89,80717.02,0.0,0.00926,2e-05,1.00235]
[1778408136710,38.89,80716.87,0.0,0.00926,2e-05,1.00212]
[1778408143754,38.89,80716.89,0.0,0.00926,2e-05,1.00215]
[1778408148882,38.89,80717.69,0.0,0.00928,2e-05,1.00337]
[1778408154831,38.89,80720.09,0.0,0.00931,2e-05,1.00703]
[1778408159867,38.89,80718.13,0.0,0.00928,2e-05,1.00404]
[1778408165909,38.89,80714.55,0.0,0.00923,2e-05,0.9986]
[1778408169032,38.89,80699.49,0.0,0.00899,2e-05,0.97596]
[1778408174971,38.89,80696.93,0.0,0.00895,2e-05,0.97215]
[1778408180021,38.89,80694.57,0.0,0.00891,2e-05,0.96865]
[1778408185050,38.89,80696.29,0.0,0.00894,2e-05,0.9712]
[1778408190085,38.89,80697.82,0.0,0.00896,2e-05,0.97347]
[1778408195119,38.89,80704.12,0.0,0.00904,2e-05,0.98037]
[1778408203175,38.89,80706.63,0.0,0.00908,2e-05,0.98413]
[1778408208211,38.89,80703.36,0.0,0.00903,2e-05,0.97924]
[1778408213245,38.89,80702.84,0.0,0.00902,2e-05,0.97846]
[1778408216267,38.89,80714.42,0.0,0.0092,2e-05,0.99587]
[1778408219383,38.89,80731.27,0.0,0.00947,2e-05,1.02166]
[1778408223349,38.89,80744.29,0.0,0.00969,2e-05,1.04196]
[1778408228382,38.89,80743.59,0.0,0.00967,2e-05,1.04086]
[1778408233417,38.89,80741.89,0.0,0.00965,2e-05,1.03819]
[1778408238452,38.89,80737.77,0.0,0.00958,2e-05,1.03175]
[1778408244494,38.89,80736.55,0.0,0.00956,2e-05,1.02985]
[1778408249593,38.89,80727.09,0.0,0.0094,2e-05,1.01521]
[1778408255572,38.89,80727.79,0.0,0.00939,2e-05,1.01373]
[1778408261616,38.89,80726.26,0.0,0.00937,2e-05,1.01138]
[1778408266650,38.89,80725.93,0.0,0.00936,2e-05,1.01088]
[1778408275712,38.89,80722.72,0.0,0.00931,2e-05,1.00596]
[1778408285785,38.89,80722.58,0.0,0.00931,2e-05,1.00575]
[1778408289873,38.89,80734.11,0.0,0.00949,2e-05,1.02349]
[1778408296863,38.89,80736.25,0.0,0.00953,2e-05,1.0268]
[1778408302906,38.89,80738.79,0.0,0.00957,2e-05,1.03076]
[1778408308948,38.89,80741.53,0.0,0.00962,2e-05,1.03503]
[1778408313982,38.89,80741.56,0.0,0.00959,2e-05,1.03249]
[1778408319017,38.89,80744.03,0.0,0.00963,2e-05,1.03635]
[1778408324052,38.89,80744.23,0.0,0.00964,2e-05,1.03666]
[1778408329089,38.89,80734.71,0.0,0.00948,2e-05,1.02184]
[1778408334122,38.89,80739.66,0.0,0.00956,2e-05,1.02952]
[1778408339158,38.89,80740.85,0.0,0.00958,2e-05,1.03138]
[1778408344193,38.89,80744.81,0.0,0.00965,2e-05,1.03757]
[1778408349228,38.89,80749.01,0.0,0.00972,2e-05,1.04417]
[1778408354266,38.89,80751.06,0.0,0.00975,2e-05,1.0474]
[1778408359300,38.89,80752.91,0.0,0.00978,2e-05,1.05032]
[1778408364337,38.89,80757.48,0.0,0.00986,2e-05,1.05758]
[1778408369371,38.89,80760.51,0.0,0.00991,2e-05,1.06241]
[1778408374405,38.89,80754.55,0.0,0.00979,2e-05,1.0503]
[1778408379448,38.89,80759.53,0.0,0.00987,2e-05,1.0582]
[1778408384477,38.89,80756.48,0.0,0.00982,2e-05,1.05335]
[1778408389519,38.89,80752.66,0.0,0.00975,2e-05,1.04731]
[1778408394546,38.89,80745.07,0.0,0.00963,2e-05,1.03538]
[1778408399581,38.89,80743.05,0.0,0.00959,2e-05,1.03222]
[1778408410717,38.89,80740.98,0.0,0.00956,2e-05,1.02899]
[1778408416702,38.89,80741.62,0.0,0.00957,2e-05,1.02999]
[1778408421735,38.89,80742.62,0.0,0.00959,2e-05,1.03155]
[1778408426771,38.89,80744.35,0.0,0.00962,2e-05,1.03425]
[1778408431806,38.89,80746.3,0.0,0.00962,2e-05,1.0347]
[1778408436883,38.89,80751.66,0.0,0.00971,2e-05,1.04312]
[1778408440928,38.89,80769.2,0.0,0.01001,2e-05,1.07103]
[1778408446911,38.89,80769.33,0.0,0.01001,2e-05,1.07124]
[1778408449931,38.89,80779.73,0.0,0.01019,2e-05,1.08808]
[1778408454966,38.89,80776.87,0.0,0.01014,2e-05,1.08343]
[1778408460005,38.89,80778.94,0.0,0.01018,2e-05,1.08679]
[1778408465040,38.89,80792.49,0.0,0.01041,2e-05,1.10903]
[1778408470074,38.89,80806.73,0.0,0.01067,2e-05,1.1328]
[1778408475109,38.89,80804.77,0.0,0.01063,2e-05,1.1295]
[1778408480148,38.89,80801.95,0.0,0.01058,2e-05,1.12477]
[1778408485180,38.89,80798.47,0.0,0.01052,2e-05,1.11896]
[1778408490221,38.89,80799.91,0.0,0.01055,2e-05,1.12136]
[1778408495252,38.89,80799.75,0.0,0.01052,2e-05,1.11835]
[1778408500286,38.89,80798.49,0.0,0.0105,2e-05,1.11625]
[1778408505321,38.89,80798.91,0.0,0.0105,2e-05,1.11695]
[1778408511425,38.89,80795.57,0.0,0.01044,2e-05,1.1114]
[1778408517405,38.89,80794.03,0.0,0.01042,2e-05,1.10885]
[1778408523450,38.89,80787.41,0.0,0.0103,2e-05,1.09794]
[1778408528485,38.89,80788.74,0.0,0.01032,2e-05,1.10013]
[1778408533522,38.89,80789.66,0.0,0.01034,2e-05,1.10164]
[1778408538556,38.89,80790.25,0.0,0.01035,2e-05,1.10261]
[1778408543591,38.89,80790.84,0.0,0.01036,2e-05,1.10358]
[1778408548625,38.89,80790.43,0.0,0.01035,2e-05,1.10291]
[1778408553661,38.89,80791.34,0.0,0.01034,2e-05,1.10169]
[1778408559702,38.89,80793.09,0.0,0.01037,2e-05,1.10457]
[1778408569769,38.89,80793.99,0.0,0.01039,2e-05,1.10606]
[1778408574807,38.89,80793.87,0.0,0.01039,2e-05,1.10586]
[1778408580850,38.89,80793.77,0.0,0.01039,2e-05,1.1057]
[1778408586891,38.89,80793.75,0.0,0.01039,2e-05,1.10566]
[1778408591987,38.89,80793.27,0.0,0.01038,2e-05,1.10487]
[1778408598973,38.89,80793.27,0.0,0.01038,2e-05,1.10487]
[1778408604011,38.89,80798.63,0.0,0.01047,2e-05,1.11375]
[1778408609046,38.89,80802.44,0.0,0.01054,2e-05,1.12009]
[1778408619117,38.89,80801.84,0.0,0.01051,2e-05,1.11634]
[1778408624153,38.89,80800.29,0.0,0.01048,2e-05,1.11377]
[1778408631201,38.89,80799.88,0.0,0.01047,2e-05,1.11309]
[1778408636236,38.89,80800.4,0.0,0.01048,2e-05,1.11395]
[1778408641275,38.89,80799.79,0.0,0.01047,2e-05,1.11294]
[1778408647314,38.89,80795.16,0.0,0.01039,2e-05,1.10527]
[1778408652435,38.89,80792.14,0.0,0.01033,2e-05,1.10029]
[1778408662505,38.89,80792.74,0.0,0.01034,2e-05,1.10128]
[1778408668460,38.89,80793.45,0.0,0.01036,2e-05,1.10245]
[1778408674502,38.89,80793.59,0.0,0.01033,2e-05,1.09996]
[1778408679537,38.89,80799.18,0.0,0.01043,2e-05,1.10919]
[1778408684571,38.89,80800.41,0.0,0.01045,2e-05,1.11123]
[1778408691622,38.89,80799.5,0.0,0.01044,2e-05,1.10972]
[1778408696658,38.89,80802.36,0.0,0.01049,2e-05,1.11447]
[1778408701695,38.89,80802.19,0.0,0.01049,2e-05,1.11418]
[1778408706726,38.89,80804.38,0.0,0.01053,2e-05,1.11783]
[1778408712855,38.89,80803.17,0.0,0.0105,2e-05,1.11581]
[1778408718814,38.89,80802.65,0.0,0.01049,2e-05,1.11495]
[1778408723850,38.89,80802.31,0.0,0.01049,2e-05,1.11438]
[1778408729891,38.89,80804.76,0.0,0.01053,2e-05,1.11846]
[1778408734926,38.89,80802.19,0.0,0.01046,2e-05,1.11144]
[1778408740968,38.89,80803.68,0.0,0.01049,2e-05,1.11392]
[1778408746004,38.89,80801.34,0.0,0.01045,2e-05,1.11003]
[1778408751043,38.89,80800.21,0.0,0.01043,2e-05,1.10816]
[1778408763205,38.89,80799.9,0.0,0.01042,2e-05,1.10765]
[1778408769169,38.89,80799.97,0.0,0.01042,2e-05,1.10776]
[1778408776218,38.89,80799.65,0.0,0.01042,2e-05,1.10723]
[1778408781256,38.89,80801.23,0.0,0.01044,2e-05,1.10985]
[1778408786297,38.89,80800.98,0.0,0.01044,2e-05,1.10944]
[1778408791332,38.89,80800.16,0.0,0.0104,2e-05,1.10535]
[1778408796368,38.89,80800.39,0.0,0.0104,2e-05,1.10573]
[1778408803489,38.89,80800.86,0.0,0.01041,2e-05,1.1065]
[1778408812481,38.89,80801.49,0.0,0.01042,2e-05,1.10755]
[1778408817516,38.89,80803.9,0.0,0.01047,2e-05,1.11154]
[1778408822550,38.89,80808.46,0.0,0.01055,2e-05,1.11914]
[1778408827586,38.89,80809.1,0.0,0.01056,2e-05,1.12021]
[1778408832620,38.89,80808.7,0.0,0.01055,2e-05,1.11954]
[1778408837657,38.89,80809.18,0.0,0.01056,2e-05,1.12034]
[1778408842692,38.89,80809.04,0.0,0.01056,2e-05,1.12011]
[1778408847727,38.89,80811.11,0.0,0.0106,2e-05,1.12357]
[1778408853840,38.89,80810.79,0.0,0.01057,2e-05,1.12027]
[1778408859813,38.89,80810.69,0.0,0.01056,2e-05,1.12011]
[1778408864846,38.89,80810.84,0.0,0.01057,2e-05,1.12036]
[1778408869880,38.89,80809.05,0.0,0.01053,2e-05,1.11737]
[1778408874916,38.89,80810.04,0.0,0.01055,2e-05,1.11902]
[1778408880957,38.89,80810.1,0.0,0.01055,2e-05,1.11912]
[1778408887000,38.89,80811.12,0.0,0.01057,2e-05,1.12083]
[1778408892036,38.89,80812.1,0.0,0.01059,2e-05,1.12246]
[1778408897071,38.89,80811.76,0.0,0.01058,2e-05,1.1219]
[1778408902106,38.89,80812.09,0.0,0.01059,2e-05,1.12245]
[1778408907142,38.89,80812.44,0.0,0.01059,2e-05,1.12303]
[1778408912176,38.89,80814.93,0.0,0.01061,2e-05,1.12444]
[1778408918218,38.89,80814.63,0.0,0.01061,2e-05,1.12394]
[1778408923254,38.89,80814.51,0.0,0.01061,2e-05,1.12374]
[1778408928288,38.89,80812.48,0.0,0.01057,2e-05,1.12034]
[1778408933323,38.89,80812.61,0.0,0.01057,2e-05,1.12056]
[1778408938357,38.89,80812.66,0.0,0.01057,2e-05,1.12064]
[1778408943394,38.89,80812.99,0.0,0.01058,2e-05,1.12119]
[1778408948429,38.89,80812.9,0.0,0.01058,2e-05,1.12104]
[1778408954543,38.89,80812.3,0.0,0.01057,2e-05,1.12004]
[1778408960513,38.89,80811.61,0.0,0.01055,2e-05,1.11889]
[1778408965548,38.89,80810.88,0.0,0.01054,2e-05,1.11767]
[1778408971590,38.89,80810.18,0.0,0.0105,2e-05,1.11375]
[1778408976626,38.89,80808.75,0.0,0.01048,2e-05,1.11137]
[1778408981662,38.89,80808.23,0.0,0.01047,2e-05,1.11051]
[1778408986697,38.89,80807.92,0.0,0.01046,2e-05,1.10999]
[1778408992739,38.89,80807.75,0.0,0.01046,2e-05,1.10971]
[1778408997774,38.89,80807.4,0.0,0.01045,2e-05,1.10913]
[1778409002809,38.89,80807.19,0.0,0.01045,2e-05,1.10878]
[1778409007844,38.89,80806.73,0.0,0.01044,2e-05,1.10802]
[1778409012880,38.89,80806.54,0.0,0.01044,2e-05,1.1077]
[1778409017915,38.89,80806.19,0.0,0.01043,2e-05,1.10712]
[1778409023956,38.89,80806.15,0.0,0.01043,2e-05,1.10706]
[1778409028991,38.89,80805.99,0.0,0.01043,2e-05,1.10679]
[1778409034026,38.89,80805.67,0.0,0.0104,2e-05,1.10352]
[1778409039063,38.89,80805.57,0.0,0.0104,2e-05,1.10336]
[1778409044099,38.89,80806.1,0.0,0.01041,2e-05,1.10424]
[1778409049134,38.89,80805.55,0.0,0.0104,2e-05,1.10333]
[1778409055246,38.89,80806.45,0.0,0.01041,2e-05,1.10481]
[1778409062228,38.89,80806.17,0.0,0.01041,2e-05,1.10435]
[1778409067263,38.89,80805.44,0.0,0.01039,2e-05,1.10314]
[1778409072297,38.89,80805.0,0.0,0.01039,2e-05,1.10242]
[1778409077334,38.89,80805.93,0.0,0.0104,2e-05,1.10395]
[1778409082367,38.89,80804.09,0.0,0.01037,2e-05,1.10092]
[1778409087404,38.89,80805.39,0.0,0.01039,2e-05,1.10306]
[1778409092437,38.89,80806.14,0.0,0.01038,2e-05,1.10157]
[1778409101504,38.89,80806.77,0.0,0.01039,2e-05,1.10261]
[1778409106535,38.89,80809.28,0.0,0.01044,2e-05,1.10676]
[1778409111572,38.89,80809.33,0.0,0.01044,2e-05,1.10684]
[1778409118620,38.89,80809.11,0.0,0.01043,2e-05,1.10648]
[1778409124664,38.89,80807.01,0.0,0.0104,2e-05,1.103]
[1778409131712,38.89,80807.72,0.0,0.01041,2e-05,1.10418]
[1778409136751,38.89,80808.77,0.0,0.01043,2e-05,1.10592]
[1778409141786,38.89,80808.64,0.0,0.01043,2e-05,1.1057]
[1778409149842,38.89,80808.18,0.0,0.01042,2e-05,1.10494]
[1778409156006,38.89,80807.29,0.0,0.01038,2e-05,1.10073]
[1778409161928,38.89,80809.45,0.0,0.01042,2e-05,1.1043]
[1778409166961,38.89,80807.03,0.0,0.01037,2e-05,1.1003]
[1778409174010,38.89,80807.26,0.0,0.01038,2e-05,1.10068]
[1778409181059,38.89,80803.89,0.0,0.01032,2e-05,1.09513]
[1778409186212,38.89,80810.89,0.0,0.01044,2e-05,1.10669]
[1778409192136,38.89,80810.79,0.0,0.01044,2e-05,1.10652]
[1778409199185,38.89,80810.9,0.0,0.01044,2e-05,1.1067]
[1778409204220,38.89,80810.18,0.0,0.01043,2e-05,1.10551]
[1778409212277,38.89,80812.43,0.0,0.01044,2e-05,1.1065]
[1778409217311,38.89,80815.23,0.0,0.01049,2e-05,1.11115]
[1778409222347,38.89,80817.34,0.0,0.01053,2e-05,1.11466]
[1778409227382,38.89,80817.09,0.0,0.01053,2e-05,1.11424]
[1778409232416,38.89,80819.1,0.0,0.01056,2e-05,1.1176]
[1778409237451,38.89,80819.81,0.0,0.01058,2e-05,1.11879]
[1778409242487,38.89,80820.36,0.0,0.01059,2e-05,1.11971]
[1778409248529,38.89,80821.33,0.0,0.0106,2e-05,1.12133]
[1778409253563,38.89,80822.14,0.0,0.01062,2e-05,1.12269]
[1778409258599,38.89,80826.79,0.0,0.0107,2e-05,1.13051]
[1778409263633,38.89,80827.09,0.0,0.01071,2e-05,1.13102]
[1778409268668,38.89,80826.6,0.0,0.0107,2e-05,1.13019]
[1778409274711,38.89,80826.54,0.0,0.01067,2e-05,1.12731]
[1778409279745,38.89,80826.33,0.0,0.01067,2e-05,1.12695]
[1778409284781,38.89,80825.0,0.0,0.01064,2e-05,1.12472]
[1778409289817,38.89,80814.89,0.0,0.01046,2e-05,1.10783]
[1778409294850,38.89,80812.17,0.0,0.01041,2e-05,1.10332]
[1778409299885,38.89,80802.26,0.0,0.01024,2e-05,1.08702]
[1778409304921,38.89,80808.09,0.0,0.01034,2e-05,1.09659]
[1778409309956,38.89,80809.43,0.0,0.01037,2e-05,1.0988]
[1778409317145,38.89,80809.59,0.0,0.01037,2e-05,1.09906]
[1778409324054,38.89,80810.02,0.0,0.01038,2e-05,1.09977]
[1778409330517,38.89,80809.61,0.0,0.01037,2e-05,1.09909]
[1778409340277,38.89,80808.45,0.0,0.01032,2e-05,1.09445]
[1778409345312,38.89,80810.03,0.0,0.01035,2e-05,1.09705]
[1778409350347,38.89,80811.46,0.0,0.01038,2e-05,1.09941]
[1778409355381,38.89,80811.75,0.0,0.01038,2e-05,1.09989]
[1778409365453,38.89,80812.59,0.0,0.0104,2e-05,1.10128]
[1778409374515,38.89,80813.66,0.0,0.01042,2e-05,1.10305]
[1778409385589,38.89,80814.94,0.0,0.01044,2e-05,1.10517]
[1778409390627,38.89,80815.63,0.0,0.01045,2e-05,1.10631]
[1778409395663,38.89,80815.35,0.0,0.01042,2e-05,1.1031]
[1778409405735,38.89,80816.55,0.0,0.01044,2e-05,1.10509]
[1778409412786,38.89,80812.71,0.0,0.01037,2e-05,1.09874]
[1778409417845,38.89,80810.39,0.0,0.01033,2e-05,1.09491]
[1778409425874,38.89,80810.48,0.0,0.01033,2e-05,1.09506]
[1778409434937,38.89,80810.82,0.0,0.01034,2e-05,1.09562]
[1778409439973,38.89,80811.31,0.0,0.01035,2e-05,1.09643]
[1778409445013,38.89,80811.99,0.0,0.01036,2e-05,1.09755]
[1778409450042,38.89,80812.74,0.0,0.01037,2e-05,1.09879]
[1778409455078,38.89,80815.03,0.0,0.01039,2e-05,1.09983]
[1778409460112,38.89,80814.42,0.0,0.01038,2e-05,1.09882]
[1778409465148,38.89,80814.08,0.0,0.01037,2e-05,1.09826]
[1778409471190,38.89,80811.77,0.0,0.01033,2e-05,1.09445]
[1778409477235,38.89,80811.91,0.0,0.01033,2e-05,1.09468]
[1778409482266,38.89,80812.07,0.0,0.01034,2e-05,1.09495]
[1778409487302,38.89,80812.18,0.0,0.01034,2e-05,1.09513]
[1778409492336,38.89,80811.18,0.0,0.01032,2e-05,1.09348]
[1778409497372,38.89,80807.87,0.0,0.01026,2e-05,1.08805]
[1778409503414,38.89,80805.96,0.0,0.01023,2e-05,1.08493]
[1778409508476,38.89,80807.38,0.0,0.01025,2e-05,1.08725]
[1778409515497,38.89,80807.92,0.0,0.01024,2e-05,1.08541]
[1778409520532,38.89,80808.98,0.0,0.01026,2e-05,1.08715]
[1778409528637,38.89,80811.92,0.0,0.01031,2e-05,1.09197]
[1778409535637,38.89,80810.52,0.0,0.01029,2e-05,1.08967]
[1778409541683,38.89,80810.62,0.0,0.01029,2e-05,1.08984]
[1778409548776,38.89,80810.39,0.0,0.01028,2e-05,1.08946]
[1778409554771,38.89,80810.36,0.0,0.01028,2e-05,1.08941]
[1778409560814,38.89,80810.32,0.0,0.01028,2e-05,1.08934]
[1778409567862,38.89,80810.53,0.0,0.01029,2e-05,1.08969]
[1778409573906,38.89,80809.77,0.0,0.01025,2e-05,1.08572]
[1778409578987,38.89,80809.89,0.0,0.01025,2e-05,1.08592]
[1778409589056,38.89,80810.18,0.0,0.01025,2e-05,1.08639]
[1778409595053,38.89,80812.68,0.0,0.0103,2e-05,1.09049]
[1778409602102,38.89,80809.03,0.0,0.01023,2e-05,1.08451]
[1778409607141,38.89,80808.63,0.0,0.01023,2e-05,1.08386]
[1778409613179,38.89,80808.44,0.0,0.01022,2e-05,1.08355]
[1778409618216,38.89,80808.86,0.0,0.01023,2e-05,1.08423]
[1778409623250,38.89,80808.79,0.0,0.01023,2e-05,1.08412]
[1778409628287,38.89,80808.64,0.0,0.01023,2e-05,1.08387]
[1778409633322,38.89,80806.69,0.0,0.01017,2e-05,1.07798]
[1778409638357,38.89,80808.55,0.0,0.0102,2e-05,1.08101]
[1778409643393,38.89,80805.65,0.0,0.01015,2e-05,1.07629]
[1778409649477,38.89,80805.22,0.0,0.01014,2e-05,1.07559]
[1778409659548,38.89,80805.4,0.0,0.01015,2e-05,1.07588]
[1778409669618,38.89,80805.09,0.0,0.01014,2e-05,1.07538]
[1778409675617,38.89,80805.29,0.0,0.01014,2e-05,1.07571]
[1778409680651,38.89,80804.86,0.0,0.01014,2e-05,1.07501]
[1778409685687,38.89,80803.85,0.0,0.01012,2e-05,1.07337]
[1778409690722,38.89,80802.2,0.0,0.01009,2e-05,1.0707]
[1778409695913,38.89,80799.86,0.0,0.01003,2e-05,1.06423]
[1778409704819,38.89,80800.13,0.0,0.01003,2e-05,1.06466]
[1778409709898,38.89,80800.93,0.0,0.01004,2e-05,1.06595]
[1778409719969,38.89,80800.22,0.0,0.01003,2e-05,1.06481]
[1778409730039,38.89,80800.73,0.0,0.01004,2e-05,1.06563]
[1778409740109,38.89,80800.09,0.0,0.01003,2e-05,1.0646]
[1778409747115,38.89,80799.5,0.0,0.01002,2e-05,1.06365]
[1778409752150,38.89,80798.35,0.0,0.00997,2e-05,1.05912]
[1778409757185,38.89,80797.22,0.0,0.00996,2e-05,1.05731]
[1778409762220,38.89,80797.32,0.0,0.00996,2e-05,1.05747]
[1778409768262,38.89,80797.63,0.0,0.00996,2e-05,1.05796]
[1778409773297,38.89,80798.85,0.0,0.00998,2e-05,1.05992]
[1778409778332,38.89,80798.58,0.0,0.00998,2e-05,1.05949]
[1778409783368,38.89,80799.11,0.0,0.00999,2e-05,1.06034]
[1778409790460,38.89,80797.9,0.0,0.00997,2e-05,1.0584]
[1778409797462,38.89,80797.9,0.0,0.00997,2e-05,1.0584]
[1778409803515,38.89,80797.34,0.0,0.00996,2e-05,1.0575]
[1778409808543,38.89,80791.73,0.0,0.00986,2e-05,1.04854]
[1778409813577,38.89,80789.8,0.0,0.0098,2e-05,1.04282]
[1778409820677,38.89,80788.86,0.0,0.00979,2e-05,1.04133]
[1778409826669,38.89,80785.65,0.0,0.00973,2e-05,1.03626]
[1778409832711,38.89,80784.22,0.0,0.00971,2e-05,1.034]
[1778409839759,38.89,80783.72,0.0,0.0097,2e-05,1.03322]
[1778409845804,38.89,80783.89,0.0,0.00971,2e-05,1.03348]
[1778409850887,38.89,80784.01,0.0,0.00971,2e-05,1.03367]
[1778409856883,38.89,80784.46,0.0,0.00971,2e-05,1.03438]
[1778409861914,38.89,80779.17,0.0,0.00963,2e-05,1.02608]
[1778409866949,38.89,80779.72,0.0,0.00964,2e-05,1.02694]
[1778409871984,38.89,80782.95,0.0,0.00967,2e-05,1.02937]
[1778409877021,38.89,80788.29,0.0,0.00976,2e-05,1.03778]
[1778409881098,38.89,80802.35,0.0,0.00999,2e-05,1.06018]
[1778409887091,38.89,80806.48,0.0,0.01007,2e-05,1.06683]
[1778409892126,38.89,80803.66,0.0,0.01002,2e-05,1.06229]
[1778409897163,38.89,80804.15,0.0,0.01003,2e-05,1.06307]
[1778409902197,38.89,80805.04,0.0,0.01004,2e-05,1.06451]
[1778409907231,38.89,80802.1,0.0,0.00999,2e-05,1.05978]
[1778409912267,38.89,80798.51,0.0,0.00993,2e-05,1.05402]
[1778409917303,38.89,80799.18,0.0,0.00994,2e-05,1.05509]
[1778409922336,38.89,80799.89,0.0,0.00995,2e-05,1.05623]
[1778409928379,38.89,80802.59,0.0,0.01,2e-05,1.06056]
[1778409933414,38.89,80803.81,0.0,0.01,2e-05,1.05984]
[1778409938450,38.89,80801.19,0.0,0.00995,2e-05,1.05564]
[1778409943483,38.89,80801.6,0.0,0.00996,2e-05,1.05629]
[1778409951591,38.89,80802.05,0.0,0.00996,2e-05,1.05701]
[1778409958589,38.89,80802.71,0.0,0.00998,2e-05,1.05807]
[1778409963626,38.89,80803.01,0.0,0.00998,2e-05,1.05855]
[1778409968662,38.89,80803.26,0.0,0.00999,2e-05,1.05896]
[1778409973697,38.89,80803.46,0.0,0.00999,2e-05,1.05928]
[1778409978730,38.89,80807.57,0.0,0.01006,2e-05,1.0659]
[1778409983767,38.89,80807.57,0.0,0.01006,2e-05,1.0659]
[1778409988801,38.89,80807.7,0.0,0.01006,2e-05,1.0661]
[1778409995851,38.89,80807.55,0.0,0.01004,2e-05,1.06317]
[1778410000884,38.89,80808.52,0.0,0.01005,2e-05,1.06473]
[1778410005920,38.89,80808.16,0.0,0.01005,2e-05,1.06415]
[1778410012012,38.89,80810.94,0.0,0.01009,2e-05,1.06864]
[1778410018004,38.89,80810.48,0.0,0.01009,2e-05,1.0679]
[1778410024048,38.89,80808.57,0.0,0.01005,2e-05,1.06481]
[1778410029083,38.89,80809.01,0.0,0.01006,2e-05,1.06552]
[1778410034118,38.89,80808.76,0.0,0.01006,2e-05,1.06512]
[1778410039153,38.89,80808.52,0.0,0.01005,2e-05,1.06473]
[1778410045195,38.89,80808.47,0.0,0.01005,2e-05,1.06465]
[1778410052292,38.89,80808.34,0.0,0.01002,2e-05,1.06175]
[1778410060306,38.89,80807.87,0.0,0.01002,2e-05,1.06099]
[1778410068361,38.89,80807.66,0.0,0.01001,2e-05,1.06065]
[1778410073396,38.89,80809.56,0.0,0.01005,2e-05,1.06371]
[1778410078432,38.89,80809.18,0.0,0.01004,2e-05,1.0631]
[1778410085481,38.89,80806.66,0.0,0.01,2e-05,1.05904]
[1778410090516,38.89,80806.61,0.0,0.00999,2e-05,1.05896]
[1778410095551,38.89,80802.9,0.0,0.00993,2e-05,1.05302]
[1778410100587,38.89,80802.21,0.0,0.00992,2e-05,1.05191]
[1778410105630,38.89,80807.77,0.0,0.01001,2e-05,1.06083]
[1778410111672,38.89,80806.93,0.0,0.00998,2e-05,1.05679]
[1778410116707,38.89,80805.94,0.0,0.00996,2e-05,1.0552]
[1778410122783,38.89,80805.63,0.0,0.00995,2e-05,1.05471]
[1778410127784,38.89,80806.63,0.0,0.00997,2e-05,1.05631]
[1778410132854,38.89,80805.8,0.0,0.00996,2e-05,1.05498]
[1778410142924,38.89,80805.76,0.0,0.00996,2e-05,1.05492]
[1778410147925,38.89,80805.29,0.0,0.00995,2e-05,1.05416]
[1778410152994,38.89,80805.07,0.0,0.00994,2e-05,1.05381]
[1778410161018,38.89,80805.07,0.0,0.00994,2e-05,1.05381]
[1778410166053,38.89,80802.9,0.0,0.00991,2e-05,1.05034]
[1778410171087,38.89,80804.66,0.0,0.00991,2e-05,1.05048]
[1778410176122,38.89,80803.45,0.0,0.00989,2e-05,1.04854]
[1778410181158,38.89,80802.56,0.0,0.00988,2e-05,1.04713]
[1778410187199,38.89,80800.6,0.0,0.00984,2e-05,1.04401]
[1778410192234,38.89,80801.57,0.0,0.00986,2e-05,1.04555]
[1778410197269,38.89,80801.99,0.0,0.00987,2e-05,1.04622]
[1778410202306,38.89,80801.64,0.0,0.00986,2e-05,1.04566]
[1778410208346,38.89,80802.19,0.0,0.00987,2e-05,1.04654]
[1778410213419,38.89,80802.07,0.0,0.00987,2e-05,1.04635]
[1778410219422,38.89,80801.91,0.0,0.00986,2e-05,1.04609]
[1778410224459,38.89,80802.78,0.0,0.00988,2e-05,1.04748]
[1778410229493,38.89,80802.95,0.0,0.00988,2e-05,1.04775]
[1778410234528,38.89,80803.17,0.0,0.00986,2e-05,1.04543]
[1778410239563,38.89,80806.72,0.0,0.00992,2e-05,1.05109]
[1778410244601,38.89,80806.6,0.0,0.00992,2e-05,1.0509]
[1778410249633,38.89,80808.29,0.0,0.00995,2e-05,1.0536]
[1778410257689,38.89,80805.2,0.0,0.0099,2e-05,1.04866]
[1778410262727,38.89,80804.98,0.0,0.00989,2e-05,1.04831]
[1778410267759,38.89,80805.14,0.0,0.0099,2e-05,1.04857]
[1778410273844,38.89,80804.96,0.0,0.00989,2e-05,1.04828]
[1778410283922,38.89,80804.67,0.0,0.00989,2e-05,1.04782]
[1778410290300,38.89,80803.26,0.0,0.00986,2e-05,1.04557]
[1778410295958,38.89,80801.36,0.0,0.00981,2e-05,1.03989]
[1778410300993,38.89,80805.83,0.0,0.00988,2e-05,1.04699]
[1778410307042,38.89,80808.8,0.0,0.00993,2e-05,1.05174]
[1778410314139,38.89,80811.36,0.0,0.00998,2e-05,1.05584]
[1778410320131,38.89,80818.14,0.0,0.0101,2e-05,1.06676]
[1778410325168,38.89,80818.73,0.0,0.01011,2e-05,1.06772]
[1778410330204,38.89,80819.39,0.0,0.01012,2e-05,1.06879]
[1778410335236,38.89,80828.49,0.0,0.01028,2e-05,1.08362]
[1778410340271,38.89,80827.87,0.0,0.01027,2e-05,1.0826]
[1778410345306,38.89,80828.97,0.0,0.01029,2e-05,1.08441]
[1778410350343,38.89,80836.34,0.0,0.01042,2e-05,1.09655]
[1778410355376,38.89,80843.2,0.0,0.01051,2e-05,1.10517]
[1778410360412,38.89,80843.86,0.0,0.01053,2e-05,1.10627]
[1778410366454,38.89,80843.04,0.0,0.01051,2e-05,1.1049]
[1778410371489,38.89,80842.07,0.0,0.01049,2e-05,1.10329]
[1778410376523,38.89,80840.79,0.0,0.01047,2e-05,1.10116]
[1778410382568,38.89,80842.38,0.0,0.0105,2e-05,1.1038]
[1778410388610,38.89,80842.97,0.0,0.01051,2e-05,1.10479]
[1778410394652,38.89,80843.79,0.0,0.01052,2e-05,1.10615]
[1778410396667,38.89,80857.86,0.0,0.01078,2e-05,1.12981]
[1778410401702,38.89,80870.4,0.0,0.01101,2e-05,1.15123]
[1778410405729,38.89,80881.06,0.0,0.01122,2e-05,1.1697]
[1778410411770,38.89,80881.23,0.0,0.01119,2e-05,1.16711]
[1778410416806,38.89,80884.36,0.0,0.01125,2e-05,1.17257]
[1778410422851,38.89,80884.55,0.0,0.01126,2e-05,1.1729]
[1778410427883,38.89,80878.88,0.0,0.01115,2e-05,1.16303]
[1778410432919,38.89,80873.92,0.0,0.01105,2e-05,1.15444]
[1778410437953,38.89,80866.93,0.0,0.01092,2e-05,1.14243]
[1778410442988,38.89,80868.3,0.0,0.01095,2e-05,1.14477]
[1778410448024,38.89,80868.5,0.0,0.01095,2e-05,1.14512]
[1778410454067,38.89,80869.74,0.0,0.01098,2e-05,1.14724]
[1778410459101,38.89,80878.52,0.0,0.01114,2e-05,1.1624]
[1778410464142,38.89,80878.65,0.0,0.01114,2e-05,1.16263]
[1778410470178,38.89,80880.95,0.0,0.01119,2e-05,1.16662]
[1778410475265,38.89,80877.73,0.0,0.0111,2e-05,1.15816]
[1778410484275,38.89,80875.21,0.0,0.01105,2e-05,1.1538]
[1778410489311,38.89,80875.3,0.0,0.01105,2e-05,1.15396]
[1778410495408,38.89,80875.31,0.0,0.01105,2e-05,1.15397]
[1778410501396,38.89,80874.53,0.0,0.01104,2e-05,1.15263]
[1778410506430,38.89,80875.04,0.0,0.01105,2e-05,1.15351]
[1778410512473,38.89,80875.13,0.0,0.01105,2e-05,1.15366]
[1778410524557,38.89,80875.89,0.0,0.01107,2e-05,1.15498]
[1778410530602,38.89,80876.29,0.0,0.01107,2e-05,1.15567]
[1778410535688,38.89,80876.83,0.0,0.01106,2e-05,1.15373]
[1778410545758,38.89,80876.46,0.0,0.01105,2e-05,1.15309]
[1778410551749,38.89,80876.72,0.0,0.01105,2e-05,1.15354]
[1778410556786,38.89,80880.23,0.0,0.01112,2e-05,1.15961]
[1778410565847,38.89,80879.28,0.0,0.0111,2e-05,1.15797]
[1778410574914,38.89,80877.8,0.0,0.01107,2e-05,1.15541]
[1778410579945,38.89,80877.01,0.0,0.01106,2e-05,1.15404]
[1778410586038,38.89,80876.33,0.0,0.01105,2e-05,1.15287]
[1778410596108,38.89,80875.89,0.0,0.01101,2e-05,1.14925]
[1778410602099,38.89,80875.83,0.0,0.01101,2e-05,1.14915]
[1778410613177,38.89,80875.69,0.0,0.01101,2e-05,1.1489]
[1778410622240,38.89,80875.08,0.0,0.011,2e-05,1.14786]
[1778410627275,38.89,80879.9,0.0,0.01109,2e-05,1.15617]
[1778410632315,38.89,80879.79,0.0,0.01109,2e-05,1.15598]
[1778410637344,38.89,80880.6,0.0,0.0111,2e-05,1.15738]
[1778410642380,38.89,80880.65,0.0,0.0111,2e-05,1.15746]
[1778410648421,38.89,80881.78,0.0,0.01112,2e-05,1.15942]
[1778410653457,38.89,80881.41,0.0,0.01109,2e-05,1.15591]
[1778410659500,38.89,80880.74,0.0,0.01108,2e-05,1.15475]
[1778410664535,38.89,80881.29,0.0,0.01109,2e-05,1.1557]
[1778410669571,38.89,80880.69,0.0,0.01108,2e-05,1.15466]
[1778410674605,38.89,80878.98,0.0,0.01104,2e-05,1.15171]
[1778410679641,38.89,80879.78,0.0,0.01106,2e-05,1.15309]
[1778410684676,38.89,80880.91,0.0,0.01108,2e-05,1.15504]
[1778410689711,38.89,80879.94,0.0,0.01106,2e-05,1.15337]
[1778410694746,38.89,80881.78,0.0,0.0111,2e-05,1.15655]
[1778410699781,38.89,80882.03,0.0,0.0111,2e-05,1.15698]
[1778410704818,38.89,80882.23,0.0,0.01111,2e-05,1.15732]
[1778410712873,38.89,80884.02,0.0,0.01111,2e-05,1.15755]
[1778410717910,38.89,80884.28,0.0,0.01112,2e-05,1.158]
[1778410722944,38.89,80883.97,0.0,0.01111,2e-05,1.15746]
[1778410732009,38.89,80883.09,0.0,0.01109,2e-05,1.15594]
[1778410737089,38.89,80882.72,0.0,0.01109,2e-05,1.1553]
[1778410744091,38.89,80882.61,0.0,0.01109,2e-05,1.15511]
[1778410749126,38.89,80882.88,0.0,0.01109,2e-05,1.15557]
[1778410754161,38.89,80882.52,0.0,0.01108,2e-05,1.15495]
[1778410759198,38.89,80882.23,0.0,0.01108,2e-05,1.15445]
[1778410764235,38.89,80881.91,0.0,0.01107,2e-05,1.1539]
[1778410769271,38.89,80884.08,0.0,0.01111,2e-05,1.15765]
[1778410774306,38.89,80881.27,0.0,0.01103,2e-05,1.14992]
[1778410780350,38.89,80881.34,0.0,0.01104,2e-05,1.15004]
[1778410785385,38.89,80881.34,0.0,0.01104,2e-05,1.15004]
[1778410791426,38.89,80881.37,0.0,0.01104,2e-05,1.15009]
[1778410796465,38.89,80876.55,0.0,0.01095,2e-05,1.14181]
[1778410801500,38.89,80874.62,0.0,0.01091,2e-05,1.13851]
[1778410806535,38.89,80878.57,0.0,0.01098,2e-05,1.14528]
[1778410811571,38.89,80877.62,0.0,0.01097,2e-05,1.14365]
[1778410816609,38.89,80877.47,0.0,0.01096,2e-05,1.14339]
[1778410821645,38.89,80875.83,0.0,0.01093,2e-05,1.14058]
[1778410827728,38.89,80874.53,0.0,0.01091,2e-05,1.13835]
[1778410833733,38.89,80874.32,0.0,0.01088,2e-05,1.13515]
[1778410838767,38.89,80876.64,0.0,0.01092,2e-05,1.13911]
[1778410843804,38.89,80873.79,0.0,0.01087,2e-05,1.13424]
[1778410848837,38.89,80873.66,0.0,0.01086,2e-05,1.13402]
[1778410855886,38.89,80873.94,0.0,0.01087,2e-05,1.1345]
[1778410860921,38.89,80874.65,0.0,0.01088,2e-05,1.13571]
[1778410865956,38.89,80874.65,0.0,0.01088,2e-05,1.13571]
[1778410871998,38.89,80875.0,0.0,0.01089,2e-05,1.13631]
[1778410877033,38.89,80875.19,0.0,0.01089,2e-05,1.13663]
[1778410882075,38.89,80882.3,0.0,0.01103,2e-05,1.14883]
[1778410888149,38.89,80882.02,0.0,0.01102,2e-05,1.14835]
[1778410894152,38.89,80885.16,0.0,0.01105,2e-05,1.15089]
[1778410900195,38.89,80884.8,0.0,0.01105,2e-05,1.15027]
[1778410905230,38.89,80887.59,0.0,0.0111,2e-05,1.15509]
[1778410910267,38.89,80887.37,0.0,0.0111,2e-05,1.15471]
[1778410911272,38.89,80898.7,0.0,0.01131,2e-05,1.17445]
[1778410917315,38.89,80901.16,0.0,0.01136,2e-05,1.17877]
[1778410922350,38.89,80905.77,0.0,0.01145,2e-05,1.1869]
[1778410926377,38.89,80925.27,0.0,0.01183,2e-05,1.2218]
[1778410931414,38.89,80923.68,0.0,0.0118,2e-05,1.21893]
[1778410934434,38.89,80913.79,0.0,0.01161,2e-05,1.20116]
[1778410939468,38.89,80910.46,0.0,0.01154,2e-05,1.19522]
[1778410942489,38.89,80924.85,0.0,0.01183,2e-05,1.22104]
[1778410947523,38.89,80930.62,0.0,0.01194,2e-05,1.23152]
[1778410952559,38.89,80933.35,0.0,0.01197,2e-05,1.23348]
[1778410955581,38.89,80949.6,0.0,0.0123,2e-05,1.26342]
[1778410960616,38.89,80947.95,0.0,0.01227,2e-05,1.26036]
[1778410963641,38.89,80937.19,0.0,0.01205,2e-05,1.24051]
[1778410968715,38.89,80939.24,0.0,0.01209,2e-05,1.24427]
[1778410974717,38.89,80936.37,0.0,0.01203,2e-05,1.23901]
[1778410979752,38.89,80933.52,0.0,0.01197,2e-05,1.2338]
[1778410984788,38.89,80932.97,0.0,0.01196,2e-05,1.23279]
[1778410989823,38.89,80933.01,0.0,0.01196,2e-05,1.23286]
[1778410994858,38.89,80933.34,0.0,0.01197,2e-05,1.23347]
[1778411000904,38.89,80933.02,0.0,0.01196,2e-05,1.23288]
[1778411005937,38.89,80935.95,0.0,0.01202,2e-05,1.23824]
[1778411010973,38.89,80938.36,0.0,0.01207,2e-05,1.24265]
[1778411016016,38.89,80945.79,0.0,0.0122,2e-05,1.2533]
[1778411021042,38.89,80945.21,0.0,0.01218,2e-05,1.25223]
[1778411026078,38.89,80946.12,0.0,0.0122,2e-05,1.25391]
[1778411031113,38.89,80947.56,0.0,0.01223,2e-05,1.25658]
[1778411036147,38.89,80947.35,0.0,0.01223,2e-05,1.25619]
[1778411042189,38.89,80948.44,0.0,0.01225,2e-05,1.25821]
[1778411047225,38.89,80941.84,0.0,0.01211,2e-05,1.24602]
[1778411053266,38.89,80940.03,0.0,0.01208,2e-05,1.24269]
[1778411058302,38.89,80941.12,0.0,0.0121,2e-05,1.24469]
[1778411063336,38.89,80930.5,0.0,0.01188,2e-05,1.22529]
[1778411069420,38.89,80926.43,0.0,0.0118,2e-05,1.21792]
[1778411075420,38.89,80925.08,0.0,0.01175,2e-05,1.2125]
[1778411081462,38.89,80921.74,0.0,0.01168,2e-05,1.20649]
[1778411086496,38.89,80918.07,0.0,0.01161,2e-05,1.19992]
[1778411091532,38.89,80915.2,0.0,0.01155,2e-05,1.19481]
[1778411098582,38.89,80912.73,0.0,0.0115,2e-05,1.19042]
[1778411103617,38.89,80906.45,0.0,0.01138,2e-05,1.17931]
[1778411108652,38.89,80906.14,0.0,0.01137,2e-05,1.17877]
[1778411116708,38.89,80904.89,0.0,0.01135,2e-05,1.17657]
[1778411123757,38.89,80904.03,0.0,0.01133,2e-05,1.17505]
[1778411128793,38.89,80903.13,0.0,0.01132,2e-05,1.17347]
[1778411133828,38.89,80903.28,0.0,0.01129,2e-05,1.17082]
[1778411139911,38.89,80902.94,0.0,0.01129,2e-05,1.17023]
[1778411145911,38.89,80903.71,0.0,0.0113,2e-05,1.17158]
[1778411151953,38.89,80901.36,0.0,0.01126,2e-05,1.16746]
[1778411156992,38.89,80899.97,0.0,0.01123,2e-05,1.16503]
[1778411162040,38.89,80898.95,0.0,0.01121,2e-05,1.16326]
[1778411167073,38.89,80894.3,0.0,0.01112,2e-05,1.15518]
[1778411172109,38.89,80897.43,0.0,0.01118,2e-05,1.16061]
[1778411177144,38.89,80896.6,0.0,0.01116,2e-05,1.15917]
[1778411183186,38.89,80897.16,0.0,0.01117,2e-05,1.16014]
[1778411189228,38.89,80898.61,0.0,0.0112,2e-05,1.16266]
[1778411194263,38.89,80899.08,0.0,0.01118,2e-05,1.16058]
[1778411200335,38.89,80899.99,0.0,0.0112,2e-05,1.16217]
[1778411205341,38.89,80905.05,0.0,0.0113,2e-05,1.17101]
[1778411210405,38.89,80907.45,0.0,0.01135,2e-05,1.17522]
[1778411215412,38.89,80913.13,0.0,0.01146,2e-05,1.18524]
[1778411220475,38.89,80912.92,0.0,0.01145,2e-05,1.18487]
[1778411228503,38.89,80913.22,0.0,0.01146,2e-05,1.1854]
[1778411234545,38.89,80912.53,0.0,0.01144,2e-05,1.18418]
[1778411239579,38.89,80912.79,0.0,0.01145,2e-05,1.18464]
[1778411244616,38.89,80914.09,0.0,0.01147,2e-05,1.18694]
[1778411249650,38.89,80914.44,0.0,0.01148,2e-05,1.18756]
[1778411254686,38.89,80914.34,0.0,0.01145,2e-05,1.18444]
[1778411260756,38.89,80913.86,0.0,0.01144,2e-05,1.18359]
[1778411266769,38.89,80913.42,0.0,0.01143,2e-05,1.18281]
[1778411271804,38.89,80911.78,0.0,0.0114,2e-05,1.17991]
[1778411279861,38.89,80910.98,0.0,0.01139,2e-05,1.1785]
[1778411284895,38.89,80909.96,0.0,0.01137,2e-05,1.17671]
[1778411289931,38.89,80909.26,0.0,0.01135,2e-05,1.17548]
[1778411294965,38.89,80906.24,0.0,0.01129,2e-05,1.17018]
[1778411300001,38.89,80902.08,0.0,0.01121,2e-05,1.1629]
[1778411305035,38.89,80902.43,0.0,0.01122,2e-05,1.16352]
[1778411310070,38.89,80904.59,0.0,0.01126,2e-05,1.16729]
[1778411315105,38.89,80903.39,0.0,0.01121,2e-05,1.16228]
[1778411320141,38.89,80903.87,0.0,0.01122,2e-05,1.16312]
[1778411325175,38.89,80901.88,0.0,0.01118,2e-05,1.15965]
[1778411330211,38.89,80895.93,0.0,0.01107,2e-05,1.14934]
[1778411335245,38.89,80892.59,0.0,0.01101,2e-05,1.14358]
[1778411340281,38.89,80891.37,0.0,0.01098,2e-05,1.14148]
[1778411346601,38.89,80892.99,0.0,0.01101,2e-05,1.14427]
[1778411352366,38.89,80892.07,0.0,0.011,2e-05,1.14268]
[1778411357400,38.89,80892.38,0.0,0.011,2e-05,1.14322]
[1778411362435,38.89,80890.98,0.0,0.01098,2e-05,1.14081]
[1778411367472,38.89,80888.58,0.0,0.01093,2e-05,1.1367]
[1778411373512,38.89,80888.43,0.0,0.0109,2e-05,1.13358]
[1778411378547,38.89,80888.24,0.0,0.0109,2e-05,1.13325]
[1778411383582,38.89,80885.94,0.0,0.01086,2e-05,1.12933]
[1778411388622,38.89,80880.4,0.0,0.01075,2e-05,1.11992]
[1778411393655,38.89,80882.51,0.0,0.01079,2e-05,1.1235]
[1778411400705,38.89,80883.06,0.0,0.0108,2e-05,1.12443]
[1778411405739,38.89,80883.5,0.0,0.01081,2e-05,1.12518]
[1778411410775,38.89,80880.4,0.0,0.01075,2e-05,1.11992]
[1778411415812,38.89,80872.89,0.0,0.01061,2e-05,1.10727]
[1778411420849,38.89,80880.77,0.0,0.01076,2e-05,1.12055]
[1778411425883,38.89,80879.39,0.0,0.01073,2e-05,1.11821]
[1778411431946,38.89,80878.33,0.0,0.01069,2e-05,1.1136]
[1778411436962,38.89,80882.27,0.0,0.01076,2e-05,1.12025]
[1778411442016,38.89,80884.39,0.0,0.0108,2e-05,1.12385]
[1778411447032,38.89,80885.14,0.0,0.01081,2e-05,1.12512]
[1778411452089,38.89,80892.18,0.0,0.01095,2e-05,1.13713]
[1778411457103,38.89,80891.64,0.0,0.01094,2e-05,1.13621]
[1778411462157,38.89,80889.49,0.0,0.0109,2e-05,1.13253]
[1778411469186,38.89,80888.96,0.0,0.01089,2e-05,1.13163]
[1778411476235,38.89,80888.61,0.0,0.01088,2e-05,1.13103]
[1778411482297,38.89,80888.07,0.0,0.01087,2e-05,1.13011]
[1778411487313,38.89,80882.43,0.0,0.01076,2e-05,1.12052]
[1778411492367,38.89,80883.3,0.0,0.01075,2e-05,1.11916]
[1778411497382,38.89,80881.4,0.0,0.01072,2e-05,1.11595]
[1778411502438,38.89,80883.32,0.0,0.01075,2e-05,1.11919]
[1778411510473,38.89,80882.7,0.0,0.01074,2e-05,1.11814]
[1778411516515,38.89,80885.55,0.0,0.0108,2e-05,1.12297]
[1778411521550,38.89,80885.01,0.0,0.01079,2e-05,1.12206]
[1778411526585,38.89,80884.18,0.0,0.01077,2e-05,1.12065]
[1778411531621,38.89,80886.34,0.0,0.01081,2e-05,1.12431]
[1778411536656,38.89,80891.83,0.0,0.01091,2e-05,1.13367]
[1778411542718,38.89,80893.33,0.0,0.01094,2e-05,1.13624]
[1778411547737,38.89,80892.31,0.0,0.01092,2e-05,1.13449]
[1778411552790,38.89,80896.7,0.0,0.01098,2e-05,1.13915]
[1778411558812,38.89,80896.7,0.0,0.01098,2e-05,1.13915]
[1778411563847,38.89,80895.72,0.0,0.01096,2e-05,1.13747]
[1778411568882,38.89,80895.61,0.0,0.01096,2e-05,1.13728]
[1778411573917,38.89,80894.73,0.0,0.01094,2e-05,1.13577]
[1778411578953,38.89,80893.72,0.0,0.01092,2e-05,1.13404]
[1778411583988,38.89,80896.0,0.0,0.01096,2e-05,1.13795]
[1778411587008,38.89,80906.1,0.0,0.01116,2e-05,1.15538]
[1778411592043,38.89,80906.87,0.0,0.01117,2e-05,1.15672]
[1778411597080,38.89,80906.95,0.0,0.01117,2e-05,1.15686]
[1778411603142,38.89,80909.72,0.0,0.01123,2e-05,1.16168]
[1778411609163,38.89,80909.94,0.0,0.01123,2e-05,1.16207]
[1778411614199,38.89,80910.58,0.0,0.01122,2e-05,1.16027]
[1778411620240,38.89,80908.16,0.0,0.01117,2e-05,1.15606]
[1778411626283,38.89,80909.0,0.0,0.01118,2e-05,1.15752]
[1778411631323,38.89,80910.63,0.0,0.01122,2e-05,1.16036]
[1778411636354,38.89,80912.09,0.0,0.01124,2e-05,1.16291]
[1778411643422,38.89,80911.42,0.0,0.01123,2e-05,1.16174]
[1778411648438,38.89,80909.79,0.0,0.0112,2e-05,1.15889]
[1778411653493,38.89,80908.8,0.0,0.01118,2e-05,1.15717]
[1778411658509,38.89,80909.39,0.0,0.01119,2e-05,1.1582]
[1778411663562,38.89,80901.58,0.0,0.01104,2e-05,1.14467]
[1778411669585,38.89,80899.07,0.0,0.011,2e-05,1.14034]
[1778411676634,38.89,80896.54,0.0,0.01092,2e-05,1.13313]
[1778411681669,38.89,80893.05,0.0,0.01086,2e-05,1.12717]
[1778411686704,38.89,80891.65,0.0,0.01083,2e-05,1.12479]
[1778411693772,38.89,80890.52,0.0,0.01081,2e-05,1.12287]
[1778411698788,38.89,80888.54,0.0,0.01077,2e-05,1.11951]
[1778411703844,38.89,80887.99,0.0,0.01076,2e-05,1.11858]
[1778411711880,38.89,80888.19,0.0,0.01077,2e-05,1.11892]
[1778411718928,38.89,80894.12,0.0,0.01088,2e-05,1.129]
[1778411723983,38.89,80893.09,0.0,0.01086,2e-05,1.12724]
[1778411728996,38.89,80893.09,0.0,0.01086,2e-05,1.12724]
[1778411734057,38.89,80887.98,0.0,0.01074,2e-05,1.11572]
[1778411739069,38.89,80888.53,0.0,0.01075,2e-05,1.11665]
[1778411744127,38.89,80888.23,0.0,0.01074,2e-05,1.11614]
[1778411749139,38.89,80894.22,0.0,0.01085,2e-05,1.12631]
[1778411754197,38.89,80895.02,0.0,0.01087,2e-05,1.12767]
[1778411760232,38.89,80897.28,0.0,0.01091,2e-05,1.13153]
[1778411766274,38.89,80897.7,0.0,0.01092,2e-05,1.13225]
[1778411771310,38.89,80897.63,0.0,0.01092,2e-05,1.13213]
[1778411776344,38.89,80898.55,0.0,0.01093,2e-05,1.1337]
[1778411784411,38.89,80899.78,0.0,0.01096,2e-05,1.13581]
[1778411789437,38.89,80899.78,0.0,0.01096,2e-05,1.13581]
[1778411794482,38.89,80899.87,0.0,0.01093,2e-05,1.13309]
[1778411799505,38.89,80899.24,0.0,0.01092,2e-05,1.13201]
[1778411804552,38.89,80899.02,0.0,0.01091,2e-05,1.13164]
[1778411812596,38.89,80900.67,0.0,0.01095,2e-05,1.13446]
[1778411818639,38.89,80903.22,0.0,0.01099,2e-05,1.13884]
[1778411823674,38.89,80903.93,0.0,0.01101,2e-05,1.14006]
[1778411833745,38.89,80905.31,0.0,0.01103,2e-05,1.14244]
[1778411838780,38.89,80908.25,0.0,0.01109,2e-05,1.14751]
[1778411843815,38.89,80909.21,0.0,0.01111,2e-05,1.14917]
[1778411851873,38.89,80914.12,0.0,0.01117,2e-05,1.15479]
[1778411856909,38.89,80914.54,0.0,0.01118,2e-05,1.15552]
[1778411864973,38.89,80913.56,0.0,0.01116,2e-05,1.15381]
[1778411871004,38.89,80913.84,0.0,0.01117,2e-05,1.1543]
[1778411876042,38.89,80911.66,0.0,0.01113,2e-05,1.15052]
[1778411881078,38.89,80908.34,0.0,0.01106,2e-05,1.14477]
[1778411886114,38.89,80903.48,0.0,0.01097,2e-05,1.1364]
[1778411891149,38.89,80897.41,0.0,0.01086,2e-05,1.12602]
[1778411893163,38.89,80883.58,0.0,0.0106,2e-05,1.10266]
[1778411898199,38.89,80882.25,0.0,0.01058,2e-05,1.10043]
[1778411905260,38.89,80881.36,0.0,0.01056,2e-05,1.09894]
[1778411914310,38.89,80880.44,0.0,0.01052,2e-05,1.0946]
[1778411919346,38.89,80879.81,0.0,0.01051,2e-05,1.09355]
[1778411925387,38.89,80872.84,0.0,0.01038,2e-05,1.08199]
[1778411930422,38.89,80872.24,0.0,0.01037,2e-05,1.081]
[1778411935470,38.89,80871.48,0.0,0.01036,2e-05,1.07975]
[1778411940493,38.89,80866.81,0.0,0.01027,2e-05,1.07208]
[1778411945540,38.89,80865.95,0.0,0.01026,2e-05,1.07067]
[1778411948548,38.89,80855.54,0.0,0.01007,2e-05,1.05374]
[1778411953584,38.89,80853.26,0.0,0.01003,2e-05,1.05006]
[1778411961639,38.89,80852.94,0.0,0.01003,2e-05,1.04955]
[1778411966675,38.89,80853.65,0.0,0.01004,2e-05,1.05069]
[1778411971709,38.89,80851.73,0.0,0.00998,2e-05,1.04488]
[1778411976744,38.89,80851.73,0.0,0.00998,2e-05,1.04488]
[1778411985823,38.89,80848.27,0.0,0.00992,2e-05,1.03934]
[1778411990843,38.89,80851.35,0.0,0.00997,2e-05,1.04427]
[1778411994869,38.89,80862.75,0.0,0.01017,2e-05,1.06269]
[1778411999908,38.89,80858.8,0.0,0.0101,2e-05,1.05628]
[1778412005963,38.89,80855.89,0.0,0.01005,2e-05,1.05157]
[1778412012998,38.89,80855.79,0.0,0.01005,2e-05,1.05141]
[1778412018032,38.89,80856.01,0.0,0.01006,2e-05,1.05177]
[1778412026111,38.89,80855.12,0.0,0.01004,2e-05,1.05033]
[1778412031123,38.89,80855.64,0.0,0.01002,2e-05,1.04844]
[1778412036182,38.89,80854.58,0.0,0.01001,2e-05,1.04673]
[1778412041194,38.89,80853.36,0.0,0.00998,2e-05,1.04477]
[1778412046252,38.89,80848.95,0.0,0.00991,2e-05,1.03771]
[1778412051263,38.89,80830.19,0.0,0.00959,2e-05,1.00811]
[1778412056322,38.89,80821.81,0.0,0.00945,2e-05,0.99511]
[1778412061333,38.89,80820.66,0.0,0.00943,2e-05,0.99333]
[1778412066392,38.89,80819.51,0.0,0.00941,2e-05,0.99156]
[1778412071403,38.89,80819.99,0.0,0.00942,2e-05,0.9923]
[1778412076462,38.89,80819.52,0.0,0.00941,2e-05,0.99158]
[1778412082480,38.89,80820.71,0.0,0.00943,2e-05,0.99341]
[1778412088522,38.89,80822.09,0.0,0.00945,2e-05,0.99554]
[1778412093557,38.89,80823.86,0.0,0.00946,2e-05,0.99564]
[1778412098596,38.89,80822.52,0.0,0.00943,2e-05,0.99357]
[1778412102625,38.89,80812.53,0.0,0.00927,2e-05,0.97827]
[1778412107661,38.89,80807.14,0.0,0.00918,2e-05,0.97009]
[1778412113701,38.89,80802.43,0.0,0.00911,2e-05,0.96299]
[1778412118736,38.89,80800.56,0.0,0.00908,2e-05,0.96018]
[1778412123772,38.89,80795.56,0.0,0.009,2e-05,0.95271]
[1778412128806,38.89,80792.65,0.0,0.00895,2e-05,0.94838]
[1778412133841,38.89,80792.88,0.0,0.00895,2e-05,0.94872]
[1778412138879,38.89,80799.76,0.0,0.00906,2e-05,0.95898]
[1778412143913,38.89,80801.89,0.0,0.0091,2e-05,0.96218]
[1778412148948,38.89,80791.4,0.0,0.00893,2e-05,0.94653]
[1778412153983,38.89,80789.62,0.0,0.00888,2e-05,0.94135]
[1778412159018,38.89,80788.59,0.0,0.00886,2e-05,0.93983]
[1778412164054,38.89,80790.21,0.0,0.00889,2e-05,0.94222]
[1778412169089,38.89,80788.27,0.0,0.00886,2e-05,0.93936]
[1778412174124,38.89,80789.13,0.0,0.00887,2e-05,0.94063]
[1778412179158,38.89,80787.26,0.0,0.00884,2e-05,0.93788]
[1778412184194,38.89,80787.32,0.0,0.00884,2e-05,0.93796]
[1778412189230,38.89,80770.61,0.0,0.00858,2e-05,0.91364]
[1778412190237,38.89,80756.71,0.0,0.00837,1e-05,0.8938]
[1778412195274,38.89,80757.43,0.0,0.00838,1e-05,0.89482]
[1778412200309,38.89,80750.31,0.0,0.00828,1e-05,0.88478]
[1778412205344,38.89,80767.64,0.0,0.00854,2e-05,0.90937]
[1778412207379,38.89,80781.33,0.0,0.00875,2e-05,0.92918]
[1778412212392,38.89,80786.29,0.0,0.0088,2e-05,0.93392]
[1778412217449,38.89,80778.31,0.0,0.00868,2e-05,0.92228]
[1778412222463,38.89,80780.04,0.0,0.00871,2e-05,0.92479]
[1778412224476,38.89,80795.31,0.0,0.00894,2e-05,0.94723]
[1778412229512,38.89,80796.92,0.0,0.00897,2e-05,0.94962]
[1778412234546,38.89,80801.72,0.0,0.00905,2e-05,0.95678]
[1778412237591,38.89,80791.72,0.0,0.00889,2e-05,0.94192]
[1778412242603,38.89,80796.07,0.0,0.00896,2e-05,0.94836]
[1778412247661,38.89,80794.57,0.0,0.00893,2e-05,0.94613]
[1778412252673,38.89,80793.47,0.0,0.00892,2e-05,0.9445]
[1778412257707,38.89,80791.62,0.0,0.00889,2e-05,0.94177]
[1778412262742,38.89,80791.03,0.0,0.00888,2e-05,0.9409]
[1778412267802,38.89,80791.02,0.0,0.00888,2e-05,0.94088]
[1778412275833,38.89,80790.45,0.0,0.00884,2e-05,0.93751]
[1778412282882,38.89,80789.13,0.0,0.00882,2e-05,0.93557]
[1778412287943,38.89,80788.4,0.0,0.00881,2e-05,0.9345]
[1778412293959,38.89,80788.4,0.0,0.00881,2e-05,0.9345]
[1778412298994,38.89,80788.54,0.0,0.00881,2e-05,0.9347]
[1778412305037,38.89,80788.53,0.0,0.00881,2e-05,0.93469]
[1778412310072,38.89,80799.65,0.0,0.00899,2e-05,0.95113]
[1778412315109,38.89,80803.79,0.0,0.00906,2e-05,0.95731]
[1778412320142,38.89,80805.09,0.0,0.00908,2e-05,0.95926]
[1778412325180,38.89,80803.86,0.0,0.00906,2e-05,0.95742]
[1778412330212,38.89,80795.73,0.0,0.00893,2e-05,0.94531]
[1778412335247,38.89,80795.21,0.0,0.0089,2e-05,0.94199]
[1778412340283,38.89,80795.78,0.0,0.00891,2e-05,0.94283]
[1778412347331,38.89,80796.31,0.0,0.00891,2e-05,0.94362]
[1778412354380,38.89,80796.24,0.0,0.00891,2e-05,0.94352]
[1778412359415,38.89,80792.98,0.0,0.00886,2e-05,0.9387]
[1778412367471,38.89,80791.56,0.0,0.00884,2e-05,0.93661]
[1778412377541,38.89,80790.55,0.0,0.00882,2e-05,0.93512]
[1778412388649,38.89,80789.63,0.0,0.00881,2e-05,0.93377]
[1778412393657,38.89,80789.13,0.0,0.00878,2e-05,0.93052]
[1778412398719,38.89,80790.05,0.0,0.00879,2e-05,0.93186]
[1778412403728,38.89,80793.12,0.0,0.00884,2e-05,0.93637]
[1778412408790,38.89,80794.66,0.0,0.00886,2e-05,0.93864]
[1778412413798,38.89,80805.38,0.0,0.00904,2e-05,0.95455]
[1778412418860,38.89,80806.06,0.0,0.00905,2e-05,0.95557]
[1778412423870,38.89,80804.59,0.0,0.00902,2e-05,0.95337]
[1778412428904,38.89,80800.33,0.0,0.00895,2e-05,0.94703]
[1778412433939,38.89,80802.51,0.0,0.00899,2e-05,0.95027]
[1778412438999,38.89,80807.56,0.0,0.00907,2e-05,0.95781]
[1778412444012,38.89,80807.87,0.0,0.00908,2e-05,0.95828]
[1778412449070,38.89,80802.87,0.0,0.009,2e-05,0.95081]
[1778412454079,38.89,80806.49,0.0,0.00903,2e-05,0.95364]
[1778412459141,38.89,80807.74,0.0,0.00905,2e-05,0.95551]
[1778412464149,38.89,80807.82,0.0,0.00905,2e-05,0.95563]
[1778412469211,38.89,80807.88,0.0,0.00905,2e-05,0.95572]
[1778412474220,38.89,80808.43,0.0,0.00906,2e-05,0.95654]
[1778412479280,38.89,80809.54,0.0,0.00908,2e-05,0.95821]
[1778412484307,38.89,80809.66,0.0,0.00908,2e-05,0.95839]
[1778412491344,38.89,80808.96,0.0,0.00907,2e-05,0.95734]
[1778412497384,38.89,80809.45,0.0,0.00908,2e-05,0.95807]
[1778412502421,38.89,80810.6,0.0,0.0091,2e-05,0.9598]
[1778412508494,38.89,80810.56,0.0,0.00909,2e-05,0.95974]
[1778412516549,38.89,80813.84,0.0,0.00912,2e-05,0.96209]
[1778412521584,38.89,80814.99,0.0,0.00914,2e-05,0.96382]
[1778412528870,38.89,80813.83,0.0,0.00912,2e-05,0.96207]
[1778412534400,38.89,80820.28,0.0,0.00923,2e-05,0.97182]
[1778412539710,38.89,80828.23,0.0,0.00936,2e-05,0.98394]
[1778412544744,38.89,80828.58,0.0,0.00937,2e-05,0.98448]
[1778412549772,38.89,80828.14,0.0,0.00936,2e-05,0.98381]
[1778412554817,38.89,80828.01,0.0,0.00936,2e-05,0.98361]
[1778412559852,38.89,80830.57,0.0,0.0094,2e-05,0.98754]
[1778412564887,38.89,80828.69,0.0,0.00937,2e-05,0.98465]
[1778412569922,38.89,80829.65,0.0,0.00938,2e-05,0.98612]
[1778412573950,38.89,80824.04,0.0,0.00927,2e-05,0.97493]
[1778412578985,38.89,80808.98,0.0,0.00902,2e-05,0.95222]
[1778412584022,38.89,80808.18,0.0,0.00901,2e-05,0.95103]
[1778412589056,38.89,80800.89,0.0,0.00889,2e-05,0.94021]
[1778412594094,38.89,80797.97,0.0,0.00885,2e-05,0.9359]
[1778412599126,38.89,80790.61,0.0,0.00873,2e-05,0.92512]
[1778412604162,38.89,80797.2,0.0,0.00884,2e-05,0.93477]
[1778412610207,38.89,80799.97,0.0,0.00888,2e-05,0.93885]
[1778412616249,38.89,80802.27,0.0,0.00892,2e-05,0.94225]
[1778412624306,38.89,80802.83,0.0,0.00892,2e-05,0.94308]
[1778412630334,38.89,80804.98,0.0,0.00896,2e-05,0.94627]
[1778412635385,38.89,80804.98,0.0,0.00893,2e-05,0.94371]
[1778412640418,38.89,80806.02,0.0,0.00895,2e-05,0.94525]
[1778412645454,38.89,80807.33,0.0,0.00897,2e-05,0.9472]
[1778412650475,38.89,80808.56,0.0,0.00899,2e-05,0.94903]
[1778412657537,38.89,80807.93,0.0,0.00898,2e-05,0.94809]
[1778412664586,38.89,80808.07,0.0,0.00898,2e-05,0.9483]
[1778412669622,38.89,80807.57,0.0,0.00898,2e-05,0.94756]
[1778412676671,38.89,80807.43,0.0,0.00897,2e-05,0.94735]
[1778412681706,38.89,80807.03,0.0,0.00897,2e-05,0.94676]
[1778412686748,38.89,80805.51,0.0,0.00894,2e-05,0.9445]
[1778412691784,38.89,80806.77,0.0,0.00894,2e-05,0.94381]
[1778412696819,38.89,80806.77,0.0,0.00894,2e-05,0.94381]
[1778412702862,38.89,80806.46,0.0,0.00893,2e-05,0.94335]
[1778412707897,38.89,80806.4,0.0,0.00893,2e-05,0.94326]
[1778412712932,38.89,80806.12,0.0,0.00893,2e-05,0.94285]
[1778412717967,38.89,80806.42,0.0,0.00893,2e-05,0.94329]
[1778412724012,38.89,80806.88,0.0,0.00894,2e-05,0.94397]
[1778412729045,38.89,80806.97,0.0,0.00894,2e-05,0.94411]
[1778412734080,38.89,80807.57,0.0,0.00895,2e-05,0.945]
[1778412739114,38.89,80807.27,0.0,0.00895,2e-05,0.94455]
[1778412744150,38.89,80806.96,0.0,0.00894,2e-05,0.94409]
[1778412749186,38.89,80794.64,0.0,0.00875,2e-05,0.92596]
[1778412754220,38.89,80789.64,0.0,0.00865,2e-05,0.91618]
[1778412759255,38.89,80788.21,0.0,0.00863,2e-05,0.91411]
[1778412764291,38.89,80787.32,0.0,0.00861,2e-05,0.91282]
[1778412769326,38.89,80791.72,0.0,0.00868,2e-05,0.91919]
[1778412775368,38.89,80791.73,0.0,0.00868,2e-05,0.91921]
[1778412780402,38.89,80793.64,0.0,0.00871,2e-05,0.92198]
[1778412787451,38.89,80794.49,0.0,0.00872,2e-05,0.92322]
[1778412797055,38.89,80793.41,0.0,0.00871,2e-05,0.92165]
[1778412802557,38.89,80795.62,0.0,0.00874,2e-05,0.92487]
[1778412807593,38.89,80796.33,0.0,0.00875,2e-05,0.9259]
[1778412813634,38.89,80796.94,0.0,0.00874,2e-05,0.92427]
[1778412819677,38.89,80797.66,0.0,0.00875,2e-05,0.92532]
[1778412824711,38.89,80791.85,0.0,0.00866,2e-05,0.91687]
[1778412829747,38.89,80790.29,0.0,0.00863,2e-05,0.91461]
[1778412837804,38.89,80789.6,0.0,0.00862,2e-05,0.91361]
[1778412842843,38.89,80786.82,0.0,0.00858,2e-05,0.9096]
[1778412847877,38.89,80786.5,0.0,0.00858,2e-05,0.90914]
[1778412852952,38.89,80786.65,0.0,0.00858,2e-05,0.90936]
[1778412860970,38.89,80788.7,0.0,0.00861,2e-05,0.91231]
[1778412872047,38.89,80789.57,0.0,0.0086,2e-05,0.91107]
[1778412877082,38.89,80790.95,0.0,0.00862,2e-05,0.91306]
[1778412882117,38.89,80790.54,0.0,0.00862,2e-05,0.91247]
[1778412887152,38.89,80790.62,0.0,0.00862,2e-05,0.91259]
[1778412892187,38.89,80792.31,0.0,0.00864,2e-05,0.91503]
[1778412896216,38.89,80803.5,0.0,0.00882,2e-05,0.93134]
[1778412897222,38.89,80813.39,0.0,0.00897,2e-05,0.94596]
[1778412902257,38.89,80812.18,0.0,0.00896,2e-05,0.94416]
[1778412912310,38.89,80810.41,0.0,0.00893,2e-05,0.94154]
[1778412917363,38.89,80808.02,0.0,0.00889,2e-05,0.938]
[1778412922398,38.89,80815.04,0.0,0.009,2e-05,0.94842]
[1778412927434,38.89,80816.34,0.0,0.00902,2e-05,0.95035]
[1778412932449,38.89,80816.99,0.0,0.00901,2e-05,0.94875]
[1778412937504,38.89,80816.7,0.0,0.009,2e-05,0.94832]
[1778412942539,38.89,80815.17,0.0,0.00898,2e-05,0.94604]
[1778412947575,38.89,80814.03,0.0,0.00896,2e-05,0.94435]
[1778412952609,38.89,80811.35,0.0,0.00892,2e-05,0.94037]
[1778412957644,38.89,80810.63,0.0,0.00891,2e-05,0.93931]
[1778412962690,38.89,80810.97,0.0,0.00891,2e-05,0.93981]
[1778412967724,38.89,80811.79,0.0,0.00893,2e-05,0.94102]
[1778412972731,38.89,80810.35,0.0,0.0089,2e-05,0.93889]
[1778412977794,38.89,80809.71,0.0,0.00889,2e-05,0.93794]
[1778412982828,38.89,80808.97,0.0,0.00888,2e-05,0.93685]
[1778412987864,38.89,80808.37,0.0,0.00887,2e-05,0.93597]
[1778412992871,38.89,80808.29,0.0,0.00885,2e-05,0.9333]
[1778412998941,38.89,80808.29,0.0,0.00885,2e-05,0.9333]
[1778413005991,38.89,80808.23,0.0,0.00885,2e-05,0.93321]
[1778413011025,38.89,80808.25,0.0,0.00885,2e-05,0.93324]
[1778413016060,38.89,80807.96,0.0,0.00884,2e-05,0.93282]
[1778413022103,38.89,80807.66,0.0,0.00884,2e-05,0.93238]
[1778413027137,38.89,80808.09,0.0,0.00884,2e-05,0.93301]
[1778413033179,38.89,80809.04,0.0,0.00886,2e-05,0.93441]
[1778413038216,38.89,80811.74,0.0,0.0089,2e-05,0.93839]
[1778413043221,38.89,80813.09,0.0,0.00892,2e-05,0.94039]
[1778413052313,38.89,80812.15,0.0,0.00888,2e-05,0.93644]
[1778413057348,38.89,80811.48,0.0,0.00887,2e-05,0.93545]
[1778413062384,38.89,80810.37,0.0,0.00886,2e-05,0.93382]
[1778413069432,38.89,80809.97,0.0,0.00885,2e-05,0.93323]
[1778413074467,38.89,80809.09,0.0,0.00884,2e-05,0.93193]
[1778413082524,38.89,80809.13,0.0,0.00884,2e-05,0.93199]
[1778413089572,38.89,80812.59,0.0,0.00889,2e-05,0.93709]
[1778413094607,38.89,80811.95,0.0,0.00888,2e-05,0.93615]
[1778413103642,38.89,80811.05,0.0,0.00887,2e-05,0.93482]
[1778413108706,38.89,80814.33,0.0,0.00892,2e-05,0.93967]
[1778413113712,38.89,80815.7,0.0,0.00892,2e-05,0.93913]
[1778413122800,38.89,80815.7,0.0,0.00892,2e-05,0.93913]
[1778413129852,38.89,80817.87,0.0,0.00895,2e-05,0.94235]
[1778413141933,38.89,80819.29,0.0,0.00897,2e-05,0.94446]
[1778413147465,38.89,80819.78,0.0,0.00898,2e-05,0.94519]
[1778413153013,38.89,80808.35,0.0,0.0088,2e-05,0.92831]
[1778413162076,38.89,80806.7,0.0,0.00877,2e-05,0.92589]
[1778413170132,38.89,80804.49,0.0,0.00874,2e-05,0.92266]
[1778413175167,38.89,80802.54,0.0,0.00869,2e-05,0.9173]
[1778413181209,38.89,80801.68,0.0,0.00867,2e-05,0.91605]
[1778413187252,38.89,80803.31,0.0,0.0087,2e-05,0.91842]
[1778413192296,38.89,80806.54,0.0,0.00875,2e-05,0.92312]
[1778413197325,38.89,80807.88,0.0,0.00877,2e-05,0.92508]
[1778413203366,38.89,80803.87,0.0,0.00871,2e-05,0.91923]
[1778413210415,38.89,80803.84,0.0,0.00871,2e-05,0.91919]
[1778413215450,38.89,80803.23,0.0,0.0087,2e-05,0.9183]
[1778413220485,38.89,80803.37,0.0,0.0087,2e-05,0.9185]
[1778413225616,38.89,80803.49,0.0,0.0087,2e-05,0.91868]
[1778413232570,38.89,80803.49,0.0,0.00868,2e-05,0.91616]
[1778413241634,38.89,80804.31,0.0,0.00869,2e-05,0.91735]
[1778413250698,38.89,80804.49,0.0,0.00869,2e-05,0.91761]
[1778413258753,38.89,80803.68,0.0,0.00868,2e-05,0.91643]
[1778413264777,38.89,80803.66,0.0,0.00868,2e-05,0.9164]
[1778413270837,38.89,80803.66,0.0,0.00868,2e-05,0.9164]
[1778413277886,38.89,80803.47,0.0,0.00868,2e-05,0.91613]
[1778413282920,38.89,80802.91,0.0,0.00867,2e-05,0.91531]
[1778413288963,38.89,80802.85,0.0,0.00867,2e-05,0.91523]
[1778413294987,38.89,80802.92,0.0,0.00865,2e-05,0.91281]
[1778413300041,38.89,80803.18,0.0,0.00865,2e-05,0.91319]
[1778413305076,38.89,80805.43,0.0,0.00869,2e-05,0.91645]
[1778413310111,38.89,80799.18,0.0,0.00859,2e-05,0.90741]
[1778413315148,38.89,80797.23,0.0,0.00856,2e-05,0.90461]
[1778413320183,38.89,80797.94,0.0,0.00857,2e-05,0.90563]
[1778413325197,38.89,80799.6,0.0,0.00859,2e-05,0.90802]
[1778413333274,38.89,80799.6,0.0,0.00859,2e-05,0.90802]
[1778413339316,38.89,80798.73,0.0,0.00858,2e-05,0.90676]
[1778413345337,38.89,80798.64,0.0,0.00858,2e-05,0.90663]
[1778413351402,38.89,80798.46,0.0,0.00855,2e-05,0.90387]
[1778413357443,38.89,80802.86,0.0,0.00862,2e-05,0.91021]
[1778413362478,38.89,80803.1,0.0,0.00863,2e-05,0.91056]
[1778413368520,38.89,80803.09,0.0,0.00863,2e-05,0.91055]
[1778413373555,38.89,80803.13,0.0,0.00863,2e-05,0.9106]
[1778413378591,38.89,80803.0,0.0,0.00862,2e-05,0.91042]
[1778413383627,38.89,80802.84,0.0,0.00862,2e-05,0.91018]
[1778413388660,38.89,80803.35,0.0,0.00863,2e-05,0.91092]
[1778413394702,38.89,80803.26,0.0,0.00863,2e-05,0.91079]
[1778413402761,38.89,80803.41,0.0,0.00863,2e-05,0.91101]
[1778413407797,38.89,80802.76,0.0,0.00862,2e-05,0.91007]
[1778413412831,38.89,80803.43,0.0,0.00861,2e-05,0.90853]
[1778413417866,38.89,80803.41,0.0,0.00861,2e-05,0.9085]
[1778413422901,38.89,80804.39,0.0,0.00862,2e-05,0.90991]
[1778413427936,38.89,80805.17,0.0,0.00863,2e-05,0.91104]
[1778413432971,38.89,80806.1,0.0,0.00865,2e-05,0.91238]
[1778413438003,38.89,80806.5,0.0,0.00866,2e-05,0.91296]
[1778413444050,38.89,80813.96,0.0,0.00877,2e-05,0.92383]
[1778413445817,38.89,80824.11,0.0,0.00893,2e-05,0.93877]
[1778413452106,38.89,80824.16,0.0,0.00893,2e-05,0.93885]
[1778413457142,38.89,80828.89,0.0,0.00901,2e-05,0.94588]
[1778413462176,38.89,80831.64,0.0,0.00905,2e-05,0.94999]
[1778413467211,38.89,80825.96,0.0,0.00896,2e-05,0.94152]
[1778413472248,38.89,80825.07,0.0,0.00892,2e-05,0.93763]
[1778413477282,38.89,80824.29,0.0,0.00891,2e-05,0.93647]
[1778413482319,38.89,80820.05,0.0,0.00884,2e-05,0.93021]
[1778413487353,38.89,80820.85,0.0,0.00886,2e-05,0.93139]
[1778413492387,38.89,80821.45,0.0,0.00887,2e-05,0.93228]
[1778413497422,38.89,80821.73,0.0,0.00887,2e-05,0.93269]
[1778413502458,38.89,80823.0,0.0,0.00889,2e-05,0.93456]
[1778413507492,38.89,80823.07,0.0,0.00889,2e-05,0.93467]
[1778413512529,38.89,80824.52,0.0,0.00892,2e-05,0.93681]
[1778413517562,38.89,80824.15,0.0,0.00891,2e-05,0.93626]
[1778413525618,38.89,80823.99,0.0,0.00891,2e-05,0.93603]
[1778413530654,38.89,80824.02,0.0,0.00891,2e-05,0.93607]
[1778413536673,38.89,80823.96,0.0,0.00888,2e-05,0.93342]
[1778413541730,38.89,80824.03,0.0,0.00888,2e-05,0.93352]
[1778413546765,38.89,80824.33,0.0,0.00889,2e-05,0.93397]
[1778413551802,38.89,80824.3,0.0,0.00889,2e-05,0.93392]
[1778413556813,38.89,80824.12,0.0,0.00889,2e-05,0.93366]
[1778413564892,38.89,80823.66,0.0,0.00888,2e-05,0.93298]
[1778413571942,38.89,80822.89,0.0,0.00887,2e-05,0.93184]
[1778413576977,38.89,80824.07,0.0,0.00889,2e-05,0.93358]
[1778413582013,38.89,80824.19,0.0,0.00889,2e-05,0.93376]
[1778413587024,38.89,80824.84,0.0,0.0089,2e-05,0.93472]
[1778413592083,38.89,80827.93,0.0,0.00892,2e-05,0.93672]
[1778413597094,38.89,80829.42,0.0,0.00895,2e-05,0.93893]
[1778413602154,38.89,80830.45,0.0,0.00896,2e-05,0.94046]
[1778413605045,38.89,80830.45,0.0,0.00896,2e-05,0.94046]
[1778413605061,38.89,80831.2,0.0,0.00898,2e-05,0.94158]
[1778413608255,38.89,80830.91,0.0,0.00897,2e-05,0.94115]
[1778413608339,38.89,80831.41,0.0,0.00898,2e-05,0.94189]
[1778413617235,38.89,80830.88,0.0,0.00897,2e-05,0.9411]
[1778413622296,38.89,80831.86,0.0,0.00899,2e-05,0.94256]
[1778413627304,38.89,80831.91,0.0,0.00899,2e-05,0.94263]
[1778413636393,38.89,80832.04,0.0,0.00899,2e-05,0.94283]
[1778413642435,38.89,80832.16,0.0,0.00899,2e-05,0.94301]
[1778413647470,38.89,80832.28,0.0,0.00899,2e-05,0.94319]
[1778413652505,38.89,80828.72,0.0,0.00891,2e-05,0.93532]
[1778413657540,38.89,80827.59,0.0,0.00889,2e-05,0.93365]
[1778413664590,38.89,80827.53,0.0,0.00889,2e-05,0.93357]
[1778413669624,38.89,80826.54,0.0,0.00888,2e-05,0.9321]
[1778413677681,38.89,80826.23,0.0,0.00887,2e-05,0.93165]
[1778413682714,38.89,80825.5,0.0,0.00886,2e-05,0.93057]
[1778413687752,38.89,80825.68,0.0,0.00886,2e-05,0.93084]
[1778413693792,38.89,80826.08,0.0,0.00887,2e-05,0.93143]
[1778413699837,38.89,80826.77,0.0,0.00888,2e-05,0.93244]
[1778413702351,38.89,80827.54,0.0,0.00889,2e-05,0.93358]
[1778413702858,38.89,80827.9,0.0,0.0089,2e-05,0.93411]
[1778413703713,38.89,80827.9,0.0,0.0089,2e-05,0.93411]
[1778413703802,38.89,80828.02,0.0,0.0089,2e-05,0.93429]
[1778413708900,38.89,80828.02,0.0,0.0089,2e-05,0.93429]
[1778413717935,38.89,80829.62,0.0,0.0089,2e-05,0.93409]
[1778413723000,38.89,80833.0,0.0,0.00896,2e-05,0.9391]
[1778413728036,38.89,80833.79,0.0,0.00897,2e-05,0.94027]
[1778413734080,38.89,80835.2,0.0,0.00899,2e-05,0.94237]
[1778413739115,38.89,80834.76,0.0,0.00898,2e-05,0.94171]
[1778413744151,38.89,80834.48,0.0,0.00898,2e-05,0.9413]
[1778413749186,38.89,80833.28,0.0,0.00896,2e-05,0.93951]
[1778413756234,38.89,80832.14,0.0,0.00894,2e-05,0.93782]
[1778413764290,38.89,80831.71,0.0,0.00894,2e-05,0.93718]
[1778413770331,38.89,80830.53,0.0,0.00892,2e-05,0.93543]
[1778413775368,38.89,80829.86,0.0,0.00888,2e-05,0.93187]
[1778413780402,38.89,80829.6,0.0,0.00888,2e-05,0.93149]
[1778413785441,38.89,80832.24,0.0,0.00892,2e-05,0.93539]
[1778413790476,38.89,80833.73,0.0,0.00894,2e-05,0.9376]
[1778413797525,38.89,80832.23,0.0,0.00892,2e-05,0.93538]
[1778413800547,38.89,80820.82,0.0,0.00874,2e-05,0.91861]
[1778413808568,38.89,80812.78,0.0,0.00861,2e-05,0.90694]
[1778413813637,38.89,80808.62,0.0,0.00855,2e-05,0.90095]
[1778413818674,38.89,80808.48,0.0,0.00855,2e-05,0.90075]
[1778413823708,38.89,80809.68,0.0,0.00857,2e-05,0.90247]
[1778413828715,38.89,80811.12,0.0,0.00859,2e-05,0.90454]
[1778413837807,38.89,80811.56,0.0,0.00857,2e-05,0.90267]
[1778413842841,38.89,80812.22,0.0,0.00858,2e-05,0.90362]
[1778413848855,38.89,80812.66,0.0,0.00859,2e-05,0.90425]
[1778413853918,38.89,80812.02,0.0,0.00858,2e-05,0.90333]
[1778413857946,38.89,80801.21,0.0,0.00841,2e-05,0.88788]
[1778413863988,38.89,80802.12,0.0,0.00843,2e-05,0.88917]
[1778413869025,38.89,80807.61,0.0,0.00851,2e-05,0.897]
[1778413874066,38.89,80809.68,0.0,0.00854,2e-05,0.89997]
[1778413879100,38.89,80816.85,0.0,0.00865,2e-05,0.9103]
[1778413885144,38.89,80814.36,0.0,0.00862,2e-05,0.9067]
[1778413892192,38.89,80813.91,0.0,0.00859,2e-05,0.90354]
[1778413897227,38.89,80812.15,0.0,0.00856,2e-05,0.901]
[1778413902262,38.89,80812.21,0.0,0.00856,2e-05,0.90109]
[1778413907297,38.89,80811.14,0.0,0.00854,2e-05,0.89955]
[1778413914346,38.89,80810.74,0.0,0.00854,2e-05,0.89898]
[1778413919381,38.89,80809.45,0.0,0.00852,2e-05,0.89713]
[1778413925423,38.89,80808.85,0.0,0.00851,2e-05,0.89627]
[1778413934487,38.89,80809.51,0.0,0.00852,2e-05,0.89722]
[1778413936501,38.89,80827.99,0.0,0.00881,2e-05,0.924]
[1778413944558,38.89,80828.96,0.0,0.00882,2e-05,0.92543]
[1778413949560,38.89,80828.63,0.0,0.00882,2e-05,0.92494]
[1778413954627,38.89,80831.34,0.0,0.00883,2e-05,0.92637]
[1778413959664,38.89,80830.34,0.0,0.00882,2e-05,0.9249]
[1778413964698,38.89,80826.69,0.0,0.00876,2e-05,0.91955]
[1778413969734,38.89,80824.55,0.0,0.00873,2e-05,0.91643]
[1778413974768,38.89,80823.03,0.0,0.0087,2e-05,0.91421]
[1778413979809,38.89,80821.49,0.0,0.00868,2e-05,0.91197]
[1778413984841,38.89,80820.7,0.0,0.00867,2e-05,0.91083]
[1778413989877,38.89,80821.14,0.0,0.00867,2e-05,0.91147]
[1778413998939,38.89,80821.22,0.0,0.00868,2e-05,0.91158]
[1778414008002,38.89,80818.8,0.0,0.00864,2e-05,0.90808]
[1778414013040,38.89,80819.55,0.0,0.00863,2e-05,0.90664]
[1778414018075,38.89,80820.07,0.0,0.00863,2e-05,0.90739]
[1778414023110,38.89,80819.59,0.0,0.00863,2e-05,0.90669]
[1778414028145,38.89,80819.9,0.0,0.00863,2e-05,0.90714]
[1778414033180,38.89,80832.24,0.0,0.00883,2e-05,0.92513]
[1778414038215,38.89,80831.61,0.0,0.00882,2e-05,0.9242]
[1778414043251,38.89,80831.51,0.0,0.00881,2e-05,0.92406]
[1778414048286,38.89,80831.3,0.0,0.00881,2e-05,0.92375]
[1778414058356,38.89,80831.25,0.0,0.00881,2e-05,0.92367]
[1778414063391,38.89,80825.51,0.0,0.00872,2e-05,0.91528]
[1778414069432,38.89,80826.27,0.0,0.00873,2e-05,0.91639]
[1778414075474,38.89,80826.74,0.0,0.00872,2e-05,0.91453]
[1778414080476,38.89,80827.97,0.0,0.00873,2e-05,0.91633]
[1778414085546,38.89,80831.12,0.0,0.00878,2e-05,0.92093]
[1778414090581,38.89,80831.54,0.0,0.00879,2e-05,0.92154]
[1778414099645,38.89,80831.55,0.0,0.00879,2e-05,0.92156]
[1778414107701,38.89,80832.65,0.0,0.00881,2e-05,0.92317]
[1778414112735,38.89,80832.57,0.0,0.00881,2e-05,0.92305]
[1778414117771,38.89,80833.45,0.0,0.00882,2e-05,0.92435]
[1778414122806,38.89,80834.77,0.0,0.00884,2e-05,0.92629]
[1778414130825,38.89,80835.5,0.0,0.00885,2e-05,0.92736]
[1778414138919,38.89,80836.4,0.0,0.00884,2e-05,0.92612]
[1778414145968,38.89,80836.92,0.0,0.00885,2e-05,0.92688]
[1778414151007,38.89,80837.43,0.0,0.00886,2e-05,0.92764]
[1778414154028,38.89,80847.06,0.0,0.00902,2e-05,0.94191]
[1778414161082,38.89,80844.63,0.0,0.00898,2e-05,0.93829]
[1778414166117,38.89,80837.65,0.0,0.00886,2e-05,0.92796]
[1778414171152,38.89,80836.68,0.0,0.00885,2e-05,0.92653]
[1778414176192,38.89,80835.63,0.0,0.00883,2e-05,0.92499]
[1778414181227,38.89,80834.83,0.0,0.00882,2e-05,0.92381]
[1778414186261,38.89,80833.89,0.0,0.0088,2e-05,0.92243]
[1778414191297,38.89,80833.59,0.0,0.00878,2e-05,0.91944]
[1778414198348,38.89,80833.69,0.0,0.00878,2e-05,0.91958]
[1778414203380,38.89,80833.1,0.0,0.00877,2e-05,0.91872]
[1778414209435,38.89,80833.22,0.0,0.00877,2e-05,0.91889]
[1778414210442,38.89,80848.45,0.0,0.00901,2e-05,0.94139]
[1778414215479,38.89,80848.53,0.0,0.00901,2e-05,0.94151]
[1778414220517,38.89,80846.8,0.0,0.00899,2e-05,0.93893]
[1778414225550,38.89,80843.62,0.0,0.00894,2e-05,0.93421]
[1778414230586,38.89,80839.02,0.0,0.00886,2e-05,0.92741]
[1778414235622,38.89,80835.13,0.0,0.0088,2e-05,0.92169]
[1778414240655,38.89,80834.36,0.0,0.00879,2e-05,0.92056]
[1778414245690,38.89,80835.27,0.0,0.0088,2e-05,0.9219]
[1778414251732,38.89,80835.75,0.0,0.00879,2e-05,0.92004]
[1778414258781,38.89,80838.24,0.0,0.00883,2e-05,0.92369]
[1778414263816,38.89,80838.47,0.0,0.00883,2e-05,0.92403]
[1778414268853,38.89,80838.84,0.0,0.00884,2e-05,0.92458]
[1778414273888,38.89,80838.8,0.0,0.00883,2e-05,0.92452]
[1778414278924,38.89,80841.02,0.0,0.00887,2e-05,0.92779]
[1778414284974,38.89,80839.58,0.0,0.00885,2e-05,0.92567]
[1778414290012,38.89,80836.67,0.0,0.0088,2e-05,0.92139]
[1778414295044,38.89,80835.8,0.0,0.00879,2e-05,0.92012]
[1778414300079,38.89,80835.87,0.0,0.00879,2e-05,0.92022]
[1778414307132,38.89,80835.69,0.0,0.00879,2e-05,0.91995]
[1778414312167,38.89,80835.26,0.0,0.00875,2e-05,0.91677]
[1778414319217,38.89,80835.08,0.0,0.00875,2e-05,0.91651]
[1778414324253,38.89,80836.29,0.0,0.00877,2e-05,0.91828]
[1778414329287,38.89,80838.71,0.0,0.00881,2e-05,0.92182]
[1778414334323,38.89,80837.88,0.0,0.0088,2e-05,0.9206]
[1778414339358,38.89,80838.5,0.0,0.00881,2e-05,0.92151]
[1778414344398,38.89,80835.45,0.0,0.00876,2e-05,0.91705]
[1778414350435,38.89,80833.72,0.0,0.00873,2e-05,0.91452]
[1778414355470,38.89,80833.97,0.0,0.00873,2e-05,0.91489]
[1778414360505,38.89,80834.05,0.0,0.00874,2e-05,0.915]
[1778414369569,38.89,80834.09,0.0,0.00874,2e-05,0.91506]
[1778414374604,38.89,80834.05,0.0,0.00871,2e-05,0.91246]
[1778414380648,38.89,80834.07,0.0,0.00871,2e-05,0.91249]
[1778414384675,38.89,80845.37,0.0,0.00889,2e-05,0.92906]
[1778414389712,38.89,80844.16,0.0,0.00887,2e-05,0.92727]
[1778414394746,38.89,80840.83,0.0,0.00882,2e-05,0.92237]
[1778414397766,38.89,80829.12,0.0,0.00864,2e-05,0.9053]
[1778414399781,38.89,80818.71,0.0,0.00847,2e-05,0.89035]
[1778414404815,38.89,80814.55,0.0,0.00841,2e-05,0.88443]
[1778414409850,38.89,80813.92,0.0,0.0084,2e-05,0.88354]
[1778414414886,38.89,80817.39,0.0,0.00845,2e-05,0.88847]
[1778414419922,38.89,80823.09,0.0,0.00854,2e-05,0.89662]
[1778414424958,38.89,80831.56,0.0,0.00867,2e-05,0.90884]
[1778414429992,38.89,80839.0,0.0,0.00879,2e-05,0.91968]
[1778414435027,38.89,80837.82,0.0,0.00875,2e-05,0.9154]
[1778414440061,38.89,80838.01,0.0,0.00875,2e-05,0.91568]
[1778414445102,38.89,80834.05,0.0,0.00869,2e-05,0.90991]
[1778414450134,38.89,80830.27,0.0,0.00863,2e-05,0.90443]
[1778414458191,38.89,80831.29,0.0,0.00865,2e-05,0.90591]
[1778414467270,38.89,80832.44,0.0,0.00866,2e-05,0.90757]
[1778414472290,38.89,80832.65,0.0,0.00867,2e-05,0.90788]
[1778414477326,38.89,80833.69,0.0,0.00868,2e-05,0.90939]
[1778414482361,38.89,80831.07,0.0,0.00864,2e-05,0.90559]
[1778414487395,38.89,80832.99,0.0,0.00867,2e-05,0.90837]
[1778414492430,38.89,80832.69,0.0,0.00864,2e-05,0.9054]
[1778414503431,38.89,80833.69,0.0,0.00866,2e-05,0.90685]
[1778414509550,38.89,80832.88,0.0,0.00865,2e-05,0.90567]
[1778414514586,38.89,80832.8,0.0,0.00865,2e-05,0.90556]
[1778414520627,38.89,80832.6,0.0,0.00864,2e-05,0.90527]
[1778414529690,38.89,80832.32,0.0,0.00864,2e-05,0.90486]
[1778414534725,38.89,80832.15,0.0,0.00864,2e-05,0.90462]
[1778414543711,38.89,80832.01,0.0,0.00863,2e-05,0.90442]
[1778414548824,38.89,80831.86,0.0,0.00863,2e-05,0.9042]
[1778414553859,38.89,80831.72,0.0,0.00861,2e-05,0.90147]
[1778414558894,38.89,80830.1,0.0,0.00858,2e-05,0.89913]
[1778414563929,38.89,80824.51,0.0,0.00849,2e-05,0.89111]
[1778414568964,38.89,80821.64,0.0,0.00845,2e-05,0.88702]
[1778414574000,38.89,80814.23,0.0,0.00834,2e-05,0.87652]
[1778414579034,38.89,80811.39,0.0,0.00829,2e-05,0.87252]
[1778414584071,38.89,80805.22,0.0,0.0082,1e-05,0.86389]
[1778414589106,38.89,80797.81,0.0,0.00809,1e-05,0.85362]
[1778414594140,38.89,80792.89,0.0,0.00802,1e-05,0.84685]
[1778414601189,38.89,80791.78,0.0,0.008,1e-05,0.84533]
[1778414606224,38.89,80787.63,0.0,0.00794,1e-05,0.83967]
[1778414612266,38.89,80782.48,0.0,0.00785,1e-05,0.8303]
[1778414617302,38.89,80781.72,0.0,0.00783,1e-05,0.82927]
[1778414624352,38.89,80780.12,0.0,0.00781,1e-05,0.82712]
[1778414629387,38.89,80779.63,0.0,0.0078,1e-05,0.82646]
[1778414634422,38.89,80779.57,0.0,0.0078,1e-05,0.82638]
[1778414639458,38.89,80779.68,0.0,0.00781,1e-05,0.82653]
[1778414646506,38.89,80782.82,0.0,0.00785,1e-05,0.83075]
[1778414652968,38.89,80782.25,0.0,0.00784,1e-05,0.82999]
[1778414658590,38.89,80781.43,0.0,0.00783,1e-05,0.82888]
[1778414663625,38.89,80787.2,0.0,0.00791,1e-05,0.83668]
[1778414668662,38.89,80790.14,0.0,0.00796,1e-05,0.84068]
[1778414673698,38.89,80794.14,0.0,0.00799,1e-05,0.84373]
[1778414678732,38.89,80794.53,0.0,0.008,1e-05,0.84426]
[1778414683769,38.89,80797.31,0.0,0.00804,1e-05,0.84807]
[1778414690817,38.89,80798.6,0.0,0.00806,1e-05,0.84984]
[1778414695852,38.89,80799.33,0.0,0.00807,1e-05,0.85085]
[1778414700890,38.89,80799.85,0.0,0.00808,1e-05,0.85156]
[1778414705922,38.89,80799.63,0.0,0.00807,1e-05,0.85126]
[1778414711966,38.89,80800.07,0.0,0.00808,1e-05,0.85187]
[1778414719016,38.89,80800.47,0.0,0.00809,1e-05,0.85242]
[1778414724051,38.89,80799.97,0.0,0.00808,1e-05,0.85173]
[1778414731101,38.89,80798.77,0.0,0.00804,1e-05,0.84765]
[1778414737142,38.89,80796.23,0.0,0.008,1e-05,0.84417]
[1778414742177,38.89,80797.18,0.0,0.00801,1e-05,0.84547]
[1778414747212,38.89,80794.68,0.0,0.00798,1e-05,0.84205]
[1778414752247,38.89,80794.74,0.0,0.00798,1e-05,0.84213]
[1778414757282,38.89,80794.54,0.0,0.00798,1e-05,0.84186]
[1778414762319,38.89,80791.59,0.0,0.00793,1e-05,0.83784]
[1778414767352,38.89,80790.61,0.0,0.00792,1e-05,0.83651]
[1778414772466,38.89,80789.15,0.0,0.0079,1e-05,0.83452]
[1778414778429,38.89,80787.13,0.0,0.00787,1e-05,0.83179]
[1778414783468,38.89,80786.24,0.0,0.00786,1e-05,0.83059]
[1778414790514,38.89,80785.71,0.0,0.00785,1e-05,0.82987]
[1778414798570,38.89,80784.5,0.0,0.00781,1e-05,0.82585]
[1778414803605,38.89,80783.71,0.0,0.0078,1e-05,0.82479]
[1778414808641,38.89,80783.19,0.0,0.00779,1e-05,0.8241]
[1778414813676,38.89,80783.08,0.0,0.00779,1e-05,0.82395]
[1778414818712,38.89,80784.77,0.0,0.00781,1e-05,0.82622]
[1778414825760,38.89,80781.54,0.0,0.00777,1e-05,0.82188]
[1778414830796,38.89,80784.7,0.0,0.00781,1e-05,0.82612]
[1778414835830,38.89,80787.49,0.0,0.00785,1e-05,0.82988]
[1778414840865,38.89,80788.72,0.0,0.00787,1e-05,0.83154]
[1778414845901,38.89,80790.71,0.0,0.0079,1e-05,0.83424]
[1778414850935,38.89,80792.76,0.0,0.00793,1e-05,0.83702]
[1778414855972,38.89,80793.52,0.0,0.00792,1e-05,0.83565]
[1778414864029,38.89,80795.1,0.0,0.00794,1e-05,0.83779]
[1778414871078,38.89,80798.94,0.0,0.008,1e-05,0.84303]
[1778414876112,38.89,80799.29,0.0,0.008,1e-05,0.84351]
[1778414882161,38.89,80797.22,0.0,0.00797,1e-05,0.84068]
[1778414887189,38.89,80805.02,0.0,0.00809,1e-05,0.85138]
[1778414892224,38.89,80813.02,0.0,0.0082,1e-05,0.86247]
[1778414897259,38.89,80813.88,0.0,0.00822,1e-05,0.86367]
[1778414902295,38.89,80814.17,0.0,0.00822,2e-05,0.86407]
[1778414907329,38.89,80816.55,0.0,0.00826,2e-05,0.8674]
[1778414912364,38.89,80819.01,0.0,0.00827,2e-05,0.86837]
[1778414918407,38.89,80818.92,0.0,0.00827,2e-05,0.86825]
[1778414923442,38.89,80819.09,0.0,0.00827,2e-05,0.86849]
[1778414929485,38.89,80819.25,0.0,0.00828,2e-05,0.86871]
[1778414936454,38.89,80819.62,0.0,0.00828,2e-05,0.86923]
[1778414941571,38.89,80819.89,0.0,0.00828,2e-05,0.86961]
[1778414950635,38.89,80820.29,0.0,0.00829,2e-05,0.87017]
[1778414955669,38.89,80820.4,0.0,0.00829,2e-05,0.87032]
[1778414960704,38.89,80821.92,0.0,0.00832,2e-05,0.87246]
[1778414965740,38.89,80822.05,0.0,0.00832,2e-05,0.87264]
[1778414975810,38.89,80823.03,0.0,0.00831,2e-05,0.87154]
[1778414986806,38.89,80825.14,0.0,0.00834,2e-05,0.87451]
[1778414991924,38.89,80822.39,0.0,0.0083,2e-05,0.87064]
[1778414996958,38.89,80819.95,0.0,0.00826,2e-05,0.86722]
[1778415001995,38.89,80819.54,0.0,0.00826,2e-05,0.86664]
[1778415008041,38.89,80813.16,0.0,0.00816,1e-05,0.85775]
[1778415013076,38.89,80814.32,0.0,0.00818,1e-05,0.85936]
[1778415018110,38.89,80815.48,0.0,0.0082,1e-05,0.86097]
[1778415025161,38.89,80815.6,0.0,0.0082,1e-05,0.86114]
[1778415031202,38.89,80816.1,0.0,0.00818,1e-05,0.85938]
[1778415037247,38.89,80824.82,0.0,0.00831,2e-05,0.87157]
[1778415043289,38.89,80824.91,0.0,0.00831,2e-05,0.8717]
[1778415049331,38.89,80828.82,0.0,0.00837,2e-05,0.87722]
[1778415054366,38.89,80829.03,0.0,0.00838,2e-05,0.87751]
[1778415061415,38.89,80828.91,0.0,0.00838,2e-05,0.87734]
[1778415067370,38.89,80828.24,0.0,0.00837,2e-05,0.8764]
[1778415075514,38.89,80828.73,0.0,0.00837,2e-05,0.87709]
[1778415080548,38.89,80830.21,0.0,0.0084,2e-05,0.87919]
[1778415085583,38.89,80829.9,0.0,0.00839,2e-05,0.87875]
[1778415090618,38.89,80838.03,0.0,0.00852,2e-05,0.89032]
[1778415095653,38.89,80841.34,0.0,0.00854,2e-05,0.89254]
[1778415101696,38.89,80840.55,0.0,0.00853,2e-05,0.89141]
[1778415106732,38.89,80842.36,0.0,0.00856,2e-05,0.89401]
[1778415113779,38.89,80845.41,0.0,0.00861,2e-05,0.8984]
[1778415118814,38.89,80845.0,0.0,0.0086,2e-05,0.89781]
[1778415124856,38.89,80842.02,0.0,0.00855,2e-05,0.89352]
[1778415129891,38.89,80841.42,0.0,0.00855,2e-05,0.89266]
[1778415134927,38.89,80842.13,0.0,0.00856,2e-05,0.89368]
[1778415139962,38.89,80841.95,0.0,0.00855,2e-05,0.89342]
[1778415147931,38.89,80843.52,0.0,0.00858,2e-05,0.89568]
[1778415154067,38.89,80844.18,0.0,0.00856,2e-05,0.89409]
[1778415159102,38.89,80845.0,0.0,0.00858,2e-05,0.89527]
[1778415164136,38.89,80847.39,0.0,0.00861,2e-05,0.89872]
[1778415169171,38.89,80850.92,0.0,0.00867,2e-05,0.90382]
[1778415174207,38.89,80849.86,0.0,0.00865,2e-05,0.90229]
[1778415179241,38.89,80851.34,0.0,0.00868,2e-05,0.90443]
[1778415188216,38.89,80851.34,0.0,0.00868,2e-05,0.90443]
[1778415193340,38.89,80854.26,0.0,0.00872,2e-05,0.90868]
[1778415198374,38.89,80854.08,0.0,0.00872,2e-05,0.90842]
[1778415203409,38.89,80854.29,0.0,0.00872,2e-05,0.90872]
[1778415208446,38.89,80858.43,0.0,0.00879,2e-05,0.91477]
[1778415213479,38.89,80859.23,0.0,0.00878,2e-05,0.91337]
[1778415218516,38.89,80860.68,0.0,0.0088,2e-05,0.91549]
[1778415223552,38.89,80862.55,0.0,0.00883,2e-05,0.91824]
[1778415228587,38.89,80863.18,0.0,0.00884,2e-05,0.91916]
[1778415233621,38.89,80870.45,0.0,0.00896,2e-05,0.92991]
[1778415238657,38.89,80870.73,0.0,0.00896,2e-05,0.93033]
[1778415243691,38.89,80865.05,0.0,0.00887,2e-05,0.92192]
[1778415248730,38.89,80864.02,0.0,0.00885,2e-05,0.9204]
[1778415255775,38.89,80864.68,0.0,0.00886,2e-05,0.92137]
[1778415261378,38.89,80865.96,0.0,0.00889,2e-05,0.92326]
[1778415268778,38.89,80865.77,0.0,0.00888,2e-05,0.92298]
[1778415274910,38.89,80865.9,0.0,0.00886,2e-05,0.92058]
[1778415283416,38.89,80866.09,0.0,0.00886,2e-05,0.92086]
[1778415289006,38.89,80866.23,0.0,0.00887,2e-05,0.92107]
[1778415294048,38.89,80865.95,0.0,0.00886,2e-05,0.92065]
[1778415299089,38.89,80865.94,0.0,0.00886,2e-05,0.92064]
[1778415309059,38.89,80865.93,0.0,0.00886,2e-05,0.92063]
[1778415314188,38.89,80865.99,0.0,0.00886,2e-05,0.92071]
[1778415324258,38.89,80866.36,0.0,0.00887,2e-05,0.92126]
[1778415331308,38.89,80866.69,0.0,0.00885,2e-05,0.91916]
[1778415337350,38.89,80866.68,0.0,0.00885,2e-05,0.91914]
[1778415342385,38.89,80866.34,0.0,0.00884,2e-05,0.91864]
[1778415347635,38.89,80869.2,0.0,0.00889,2e-05,0.92286]
[1778415356484,38.89,80869.73,0.0,0.0089,2e-05,0.92364]
[1778415362527,38.89,80868.81,0.0,0.00888,2e-05,0.92228]
[1778415367563,38.89,80868.41,0.0,0.00888,2e-05,0.92169]
[1778415374612,38.89,80868.26,0.0,0.00887,2e-05,0.92147]
[1778415378641,38.89,80879.92,0.0,0.00906,2e-05,0.9388]
[1778415385690,38.89,80884.98,0.0,0.00915,2e-05,0.9464]
[1778415391734,38.89,80883.09,0.0,0.00909,2e-05,0.94092]
[1778415397775,38.89,80881.9,0.0,0.00907,2e-05,0.93914]
[1778415402806,38.89,80875.04,0.0,0.00896,2e-05,0.9289]
[1778415402907,38.89,80872.77,0.0,0.00892,2e-05,0.92554]
[1778415404149,38.89,80872.77,0.0,0.00892,2e-05,0.92554]
[1778415404825,38.89,80872.2,0.0,0.00891,2e-05,0.92469]
[1778415409859,38.89,80873.71,0.0,0.00894,2e-05,0.92693]
[1778415418969,38.89,80873.78,0.0,0.00894,2e-05,0.92703]
[1778415419929,38.89,80873.14,0.0,0.00893,2e-05,0.92608]
[1778415421143,38.89,80873.92,0.0,0.00894,2e-05,0.92724]
[1778415421943,38.89,80873.88,0.0,0.00894,2e-05,0.92718]
[1778415426979,38.89,80875.23,0.0,0.00896,2e-05,0.92918]
[1778415432014,38.89,80876.1,0.0,0.00898,2e-05,0.93048]
[1778415436994,38.89,80876.15,0.0,0.00898,2e-05,0.93055]
[1778415437095,38.89,80877.77,0.0,0.009,2e-05,0.93296]
[1778415438706,38.89,80877.77,0.0,0.009,2e-05,0.93296]
[1778415438807,38.89,80880.91,0.0,0.00905,2e-05,0.93765]
[1778415444099,38.89,80880.13,0.0,0.00904,2e-05,0.93649]
[1778415450143,38.89,80879.15,0.0,0.00903,2e-05,0.93502]
[1778415454397,38.89,80875.59,0.0,0.00894,2e-05,0.92711]
[1778415454497,38.89,80874.56,0.0,0.00893,2e-05,0.92558]
[1778415460110,38.89,80871.04,0.0,0.00887,2e-05,0.92038]
[1778415465247,38.89,80870.94,0.0,0.00887,2e-05,0.92023]
[1778415470282,38.89,80870.75,0.0,0.00887,2e-05,0.91995]
[1778415475316,38.89,80872.38,0.0,0.00889,2e-05,0.92236]
[1778415481360,38.89,80873.39,0.0,0.00891,2e-05,0.92385]
[1778415486394,38.89,80873.95,0.0,0.00892,2e-05,0.92468]
[1778415492437,38.89,80874.84,0.0,0.00893,2e-05,0.926]
[1778415497472,38.89,80875.05,0.0,0.00893,2e-05,0.92631]
[1778415502507,38.89,80875.52,0.0,0.00894,2e-05,0.92701]
[1778415507543,38.89,80876.04,0.0,0.00895,2e-05,0.92778]
[1778415514591,38.89,80876.32,0.0,0.00893,2e-05,0.92558]
[1778415519844,38.89,80876.79,0.0,0.00894,2e-05,0.92628]
[1778415525669,38.89,80877.29,0.0,0.00895,2e-05,0.92702]
[1778415538759,38.89,80877.54,0.0,0.00895,2e-05,0.92739]
[1778415545809,38.89,80877.79,0.0,0.00895,2e-05,0.92776]
[1778415550845,38.89,80877.95,0.0,0.00896,2e-05,0.928]
[1778415555887,38.89,80877.84,0.0,0.00896,2e-05,0.92784]
[1778415557893,38.89,80867.27,0.0,0.00879,2e-05,0.91225]
[1778415562927,38.89,80862.4,0.0,0.00871,2e-05,0.90514]
[1778415567962,38.89,80856.93,0.0,0.00862,2e-05,0.89721]
[1778415572997,38.89,80852.22,0.0,0.00852,2e-05,0.88789]
[1778415578036,38.89,80852.22,0.0,0.00852,2e-05,0.88789]
[1778415585085,38.89,80850.64,0.0,0.0085,2e-05,0.88563]
[1778415590120,38.89,80853.05,0.0,0.00854,2e-05,0.88908]
[1778415595154,38.89,80853.05,0.0,0.00854,2e-05,0.88908]
[1778415601094,38.89,80853.04,0.0,0.00854,2e-05,0.88907]
[1778415608004,38.89,80852.59,0.0,0.00853,2e-05,0.88842]
[1778415608131,38.89,80852.59,0.0,0.00853,2e-05,0.88842]
[1778415608245,38.89,80852.27,0.0,0.00853,2e-05,0.88797]
[1778415613280,38.89,80852.14,0.0,0.00852,2e-05,0.88778]
[1778415618314,38.89,80850.8,0.0,0.0085,2e-05,0.88586]
[1778415623350,38.89,80850.09,0.0,0.00849,2e-05,0.88485]
[1778415628385,38.89,80849.36,0.0,0.00848,2e-05,0.8838]
[1778415634428,38.89,80849.15,0.0,0.00845,2e-05,0.88098]
[1778415639462,38.89,80848.68,0.0,0.00845,2e-05,0.88031]
[1778415646511,38.89,80854.42,0.0,0.00854,2e-05,0.88851]
[1778415652083,38.89,80858.09,0.0,0.00859,2e-05,0.89379]
[1778415657588,38.89,80860.35,0.0,0.00863,2e-05,0.89705]
[1778415662802,38.89,80862.57,0.0,0.00866,2e-05,0.90026]
[1778415671585,38.89,80864.9,0.0,0.0087,2e-05,0.90365]
[1778415681756,38.89,80865.89,0.0,0.00872,2e-05,0.90509]
[1778415687798,38.89,80866.9,0.0,0.00873,2e-05,0.90656]
[1778415693841,38.89,80868.04,0.0,0.00873,2e-05,0.90565]
[1778415700891,38.89,80867.77,0.0,0.00872,2e-05,0.90525]
[1778415707939,38.89,80869.7,0.0,0.00875,2e-05,0.90807]
[1778415714988,38.89,80870.74,0.0,0.00877,2e-05,0.90959]
[1778415720024,38.89,80871.41,0.0,0.00878,2e-05,0.91057]
[1778415728080,38.89,80871.89,0.0,0.00879,2e-05,0.91127]
[1778415729456,38.89,80872.2,0.0,0.00879,2e-05,0.91172]
[1778415730095,38.89,80872.33,0.0,0.00879,2e-05,0.91191]
[1778415734785,38.89,80872.46,0.0,0.0088,2e-05,0.91211]
[1778415734870,38.89,80872.58,0.0,0.0088,2e-05,0.91228]
[1778415735409,38.89,80872.58,0.0,0.0088,2e-05,0.91228]
[1778415735464,38.89,80872.58,0.0,0.0088,2e-05,0.91228]
[1778415741173,38.89,80874.15,0.0,0.00882,2e-05,0.91458]
[1778415747214,38.89,80873.89,0.0,0.00882,2e-05,0.9142]
[1778415752239,38.89,80873.94,0.0,0.00882,2e-05,0.91428]
[1778415755335,38.89,80873.34,0.0,0.00879,2e-05,0.91081]
[1778415756278,38.89,80873.34,0.0,0.00879,2e-05,0.91081]
[1778415760009,38.89,80872.73,0.0,0.00878,2e-05,0.90992]
[1778415760308,38.89,80872.73,0.0,0.00878,2e-05,0.90992]
[1778415761927,38.89,80872.67,0.0,0.00878,2e-05,0.90983]
[1778415762320,38.89,80872.72,0.0,0.00878,2e-05,0.9099]
[1778415765022,38.89,80872.67,0.0,0.00878,2e-05,0.90983]
[1778415765342,38.89,80872.53,0.0,0.00877,2e-05,0.90962]
[1778415765787,38.89,80872.53,0.0,0.00877,2e-05,0.90962]
[1778415766348,38.89,80872.52,0.0,0.00877,2e-05,0.90961]
[1778415766385,38.89,80872.52,0.0,0.00877,2e-05,0.90961]
[1778415766479,38.89,80872.62,0.0,0.00877,2e-05,0.90975]
[1778415768825,38.89,80872.62,0.0,0.00877,2e-05,0.90975]
[1778415768918,38.89,80872.34,0.0,0.00877,2e-05,0.90935]
[1778415774405,38.89,80871.95,0.0,0.00876,2e-05,0.90877]
[1778415775702,38.89,80871.95,0.0,0.00876,2e-05,0.90877]
[1778415776322,38.89,80871.95,0.0,0.00876,2e-05,0.90877]
[1778415775777,38.89,80871.92,0.0,0.00876,2e-05,0.90873]
[1778415776389,38.89,80871.92,0.0,0.00876,2e-05,0.90873]
[1778415778358,38.89,80871.92,0.0,0.00876,2e-05,0.90873]
[1778415779118,38.89,80871.92,0.0,0.00876,2e-05,0.90873]
[1778415780643,38.89,80871.76,0.0,0.00876,2e-05,0.9085]
[1778415780652,38.89,80871.76,0.0,0.00876,2e-05,0.9085]
[1778415788502,38.89,80871.76,0.0,0.00876,2e-05,0.9085]
[1778415794544,38.89,80871.73,0.0,0.00876,2e-05,0.90845]
[1778415796558,38.89,80882.42,0.0,0.00893,2e-05,0.92419]
[1778415801597,38.89,80886.96,0.0,0.00901,2e-05,0.93093]
[1778415806632,38.89,80887.0,0.0,0.00901,2e-05,0.93099]
[1778415812674,38.89,80887.21,0.0,0.00899,2e-05,0.92868]
[1778415817708,38.89,80887.23,0.0,0.00899,2e-05,0.92871]
[1778415823750,38.89,80887.77,0.0,0.00899,2e-05,0.92952]
[1778415828785,38.89,80889.4,0.0,0.00902,2e-05,0.93195]
[1778415834827,38.89,80891.38,0.0,0.00905,2e-05,0.9349]
[1778415839862,38.89,80891.8,0.0,0.00906,2e-05,0.93553]
[1778415844897,38.89,80891.51,0.0,0.00906,2e-05,0.9351]
[1778415851950,38.89,80891.4,0.0,0.00905,2e-05,0.93493]
[1778415857989,38.89,80891.34,0.0,0.00905,2e-05,0.93485]
[1778415864031,38.89,80892.21,0.0,0.00907,2e-05,0.93615]
[1778415867051,38.89,80903.83,0.0,0.00926,2e-05,0.95369]
[1778415872088,38.89,80903.6,0.0,0.00923,2e-05,0.95067]
[1778415877122,38.89,80903.52,0.0,0.00923,2e-05,0.95055]
[1778415882158,38.89,80902.69,0.0,0.00922,2e-05,0.94929]
[1778415887192,38.89,80906.62,0.0,0.00928,2e-05,0.95526]
[1778415892469,38.89,80908.31,0.0,0.00931,2e-05,0.95784]
[1778415902301,38.89,80903.04,0.0,0.00922,2e-05,0.94982]
[1778415907336,38.89,80902.38,0.0,0.00921,2e-05,0.94882]
[1778415910359,38.89,80911.89,0.0,0.00937,2e-05,0.96332]
[1778415915395,38.89,80908.78,0.0,0.00932,2e-05,0.95856]
[1778415920429,38.89,80904.94,0.0,0.00925,2e-05,0.9527]
[1778415925464,38.89,80897.07,0.0,0.00912,2e-05,0.9408]
[1778415930499,38.89,80897.93,0.0,0.00914,2e-05,0.9421]
[1778415935534,38.89,80900.5,0.0,0.00915,2e-05,0.94332]
[1778415940569,38.89,80902.65,0.0,0.00919,2e-05,0.94656]
[1778415947095,38.89,80903.69,0.0,0.00921,2e-05,0.94814]
[1778415952653,38.89,80905.68,0.0,0.00924,2e-05,0.95116]
[1778415957688,38.89,80903.0,0.0,0.0092,2e-05,0.94709]
[1778415962727,38.89,80902.51,0.0,0.00919,2e-05,0.94635]
[1778415964737,38.89,80891.66,0.0,0.00901,2e-05,0.93006]
[1778415972795,38.89,80893.48,0.0,0.00904,2e-05,0.93278]
[1778415979842,38.89,80896.47,0.0,0.00909,2e-05,0.93725]
[1778415984877,38.89,80896.93,0.0,0.0091,2e-05,0.93794]
[1778415991926,38.89,80892.89,0.0,0.009,2e-05,0.92926]
[1778415998978,38.89,80888.3,0.0,0.00893,2e-05,0.92244]
[1778416004013,38.89,80880.08,0.0,0.0088,2e-05,0.91033]
[1778416009048,38.89,80878.05,0.0,0.00876,2e-05,0.90736]
[1778416014084,38.89,80873.31,0.0,0.00869,2e-05,0.90045]
[1778416019119,38.89,80872.79,0.0,0.00868,2e-05,0.89969]
[1778416024154,38.89,80864.71,0.0,0.00855,2e-05,0.88803]
[1778416029188,38.89,80864.17,0.0,0.00854,2e-05,0.88725]
[1778416034223,38.89,80872.36,0.0,0.00867,2e-05,0.89907]
[1778416036237,38.89,80882.05,0.0,0.00883,2e-05,0.91322]
[1778416041274,38.89,80884.26,0.0,0.00886,2e-05,0.91647]
[1778416048321,38.89,80885.05,0.0,0.00888,2e-05,0.91764]
[1778416053356,38.89,80885.9,0.0,0.00887,2e-05,0.91628]
[1778416058392,38.89,80887.47,0.0,0.00889,2e-05,0.9186]
[1778416063426,38.89,80891.22,0.0,0.00895,2e-05,0.92415]
[1778416072490,38.89,80892.69,0.0,0.00898,2e-05,0.92634]
[1778416078531,38.89,80893.55,0.0,0.00899,2e-05,0.92762]
[1778416083567,38.89,80901.06,0.0,0.00911,2e-05,0.93885]
[1778416089610,38.89,80903.27,0.0,0.00915,2e-05,0.94218]
[1778416094644,38.89,80904.25,0.0,0.00917,2e-05,0.94366]
[1778416099679,38.89,80901.63,0.0,0.00912,2e-05,0.93971]
[1778416104713,38.89,80899.58,0.0,0.00909,2e-05,0.93663]
[1778416111763,38.89,80899.75,0.0,0.00907,2e-05,0.93424]
[1778416116798,38.89,80900.12,0.0,0.00907,2e-05,0.9348]
[1778416124772,38.89,80900.16,0.0,0.00907,2e-05,0.93486]
[1778416134842,38.89,80900.77,0.0,0.00908,2e-05,0.93577]
[1778416139959,38.89,80898.57,0.0,0.00905,2e-05,0.93247]
[1778416144995,38.89,80898.33,0.0,0.00904,2e-05,0.93212]
[1778416152044,38.89,80898.39,0.0,0.00905,2e-05,0.93221]
[1778416159092,38.89,80904.29,0.0,0.00914,2e-05,0.94106]
[1778416164127,38.89,80903.01,0.0,0.00912,2e-05,0.93914]
[1778416169161,38.89,80903.54,0.0,0.00913,2e-05,0.93993]
[1778416174197,38.89,80904.02,0.0,0.00911,2e-05,0.938]
[1778416184270,38.89,80903.98,0.0,0.00911,2e-05,0.93794]
[1778416189307,38.89,80903.74,0.0,0.00911,2e-05,0.93758]
[1778416194341,38.89,80908.49,0.0,0.00919,2e-05,0.94474]
[1778416197361,38.89,80919.07,0.0,0.00937,2e-05,0.96085]
[1778416202397,38.89,80917.48,0.0,0.00934,2e-05,0.95842]
[1778416207442,38.89,80915.79,0.0,0.00931,2e-05,0.95583]
[1778416212477,38.89,80914.25,0.0,0.00928,2e-05,0.95349]
[1778416218518,38.89,80907.14,0.0,0.00916,2e-05,0.9427]
[1778416223554,38.89,80905.64,0.0,0.00914,2e-05,0.94044]
[1778416229601,38.89,80907.14,0.0,0.00916,2e-05,0.9427]
[1778416235562,38.89,80906.96,0.0,0.00914,2e-05,0.93977]
[1778416240674,38.89,80907.27,0.0,0.00914,2e-05,0.94024]
[1778416245722,38.89,80908.47,0.0,0.00916,2e-05,0.94205]
[1778416250745,38.89,80909.0,0.0,0.00917,2e-05,0.94285]
[1778416255780,38.89,80911.33,0.0,0.00921,2e-05,0.94637]
[1778416260815,38.89,80911.22,0.0,0.00921,2e-05,0.94621]
[1778416267867,38.89,80910.95,0.0,0.0092,2e-05,0.9458]
[1778416275845,38.89,80911.63,0.0,0.00921,2e-05,0.94683]
[1778416280955,38.89,80905.39,0.0,0.00911,2e-05,0.93741]
[1778416285990,38.89,80906.52,0.0,0.00913,2e-05,0.93911]
[1778416294046,38.89,80907.33,0.0,0.00912,2e-05,0.93767]
[1778416299174,38.89,80908.35,0.0,0.00913,2e-05,0.93921]
[1778416305133,38.89,80913.57,0.0,0.00922,2e-05,0.94709]
[1778416310160,38.89,80915.83,0.0,0.00926,2e-05,0.95053]
[1778416316127,38.89,80916.47,0.0,0.00927,2e-05,0.9515]
[1778416323251,38.89,80915.09,0.0,0.00925,2e-05,0.9494]
[1778416332315,38.89,80917.42,0.0,0.00929,2e-05,0.95295]
[1778416337349,38.89,80921.2,0.0,0.00935,2e-05,0.95872]
[1778416342385,38.89,80920.87,0.0,0.00934,2e-05,0.95822]
[1778416347420,38.89,80920.44,0.0,0.00934,2e-05,0.95756]
[1778416352455,38.89,80919.77,0.0,0.0093,2e-05,0.95384]
[1778416357490,38.89,80918.36,0.0,0.00928,2e-05,0.95169]
[1778416362525,38.89,80918.57,0.0,0.00928,2e-05,0.95201]
[1778416367559,38.89,80917.95,0.0,0.00927,2e-05,0.95107]
[1778416376622,38.89,80919.17,0.0,0.00929,2e-05,0.95293]
[1778416381657,38.89,80919.5,0.0,0.0093,2e-05,0.95343]
[1778416387699,38.89,80920.87,0.0,0.00932,2e-05,0.95552]
[1778416391726,38.89,80911.44,0.0,0.00916,2e-05,0.9412]
[1778416397774,38.89,80917.22,0.0,0.00926,2e-05,0.94996]
[1778416404818,38.89,80918.81,0.0,0.00928,2e-05,0.95238]
[1778416409854,38.89,80920.94,0.0,0.00932,2e-05,0.95563]
[1778416415895,38.89,80922.02,0.0,0.00931,2e-05,0.95458]
[1778416420930,38.89,80923.37,0.0,0.00934,2e-05,0.95665]
[1778416425965,38.89,80925.16,0.0,0.00937,2e-05,0.95939]
[1778416433016,38.89,80925.41,0.0,0.00937,2e-05,0.95977]
[1778416439058,38.89,80926.01,0.0,0.00938,2e-05,0.96069]
[1778416444093,38.89,80926.24,0.0,0.00938,2e-05,0.96105]
[1778416449128,38.89,80919.04,0.0,0.00926,2e-05,0.95004]
[1778416454163,38.89,80921.59,0.0,0.00931,2e-05,0.95393]
[1778416459199,38.89,80921.74,0.0,0.00931,2e-05,0.95416]
[1778416462219,38.89,80904.24,0.0,0.00902,2e-05,0.92775]
[1778416467255,38.89,80904.6,0.0,0.00902,2e-05,0.92828]
[1778416472289,38.89,80909.54,0.0,0.00908,2e-05,0.93303]
[1778416477324,38.89,80907.52,0.0,0.00905,2e-05,0.93]
[1778416483366,38.89,80906.58,0.0,0.00903,2e-05,0.9286]
[1778416488401,38.89,80905.19,0.0,0.00901,2e-05,0.92652]
[1778416494443,38.89,80900.58,0.0,0.00893,2e-05,0.91967]
[1778416500485,38.89,80895.98,0.0,0.00886,2e-05,0.91287]
[1778416503506,38.89,80883.4,0.0,0.00866,2e-05,0.8945]
[1778416508542,38.89,80880.8,0.0,0.00861,2e-05,0.89074]
[1778416511563,38.89,80890.26,0.0,0.00877,2e-05,0.90448]
[1778416517604,38.89,80887.92,0.0,0.00873,2e-05,0.90106]
[1778416522640,38.89,80887.66,0.0,0.00872,2e-05,0.90069]
[1778416527680,38.89,80887.61,0.0,0.00872,2e-05,0.90061]
[1778416531706,38.89,80881.15,0.0,0.0086,2e-05,0.88868]
[1778416536741,38.89,80880.77,0.0,0.00859,2e-05,0.88813]
[1778416539763,38.89,80871.41,0.0,0.00844,2e-05,0.87473]
[1778416544798,38.89,80868.18,0.0,0.00839,2e-05,0.87014]
[1778416550840,38.89,80874.28,0.0,0.00849,2e-05,0.87882]
[1778416557889,38.89,80875.36,0.0,0.00851,2e-05,0.88036]
[1778416562923,38.89,80873.42,0.0,0.00848,2e-05,0.87759]
[1778416567959,38.89,80872.0,0.0,0.00845,2e-05,0.87557]
[1778416572994,38.89,80871.65,0.0,0.00845,2e-05,0.87507]
[1778416578031,38.89,80879.54,0.0,0.00857,2e-05,0.88636]
[1778416583065,38.89,80882.25,0.0,0.00861,2e-05,0.89026]
[1778416588103,38.89,80890.33,0.0,0.00874,2e-05,0.90199]
[1778416593138,38.89,80889.83,0.0,0.00871,2e-05,0.89867]
[1778416598173,38.89,80893.0,0.0,0.00876,2e-05,0.90329]
[1778416603208,38.89,80894.39,0.0,0.00878,2e-05,0.90533]
[1778416608219,38.89,80893.35,0.0,0.00877,2e-05,0.9038]
[1778416613278,38.89,80893.93,0.0,0.00878,2e-05,0.90465]
[1778416618313,38.89,80894.93,0.0,0.00879,2e-05,0.90612]
[1778416623349,38.89,80895.5,0.0,0.0088,2e-05,0.90695]
[1778416628383,38.89,80892.07,0.0,0.00875,2e-05,0.90193]
[1778416633418,38.89,80891.99,0.0,0.00874,2e-05,0.90182]
[1778416638453,38.89,80899.1,0.0,0.00886,2e-05,0.91224]
[1778416643488,38.89,80899.0,0.0,0.00886,2e-05,0.9121]
[1778416648527,38.89,80897.19,0.0,0.00883,2e-05,0.90943]
[1778416654569,38.89,80896.55,0.0,0.00879,2e-05,0.90589]
[1778416660610,38.89,80897.88,0.0,0.00881,2e-05,0.90784]
[1778416666655,38.89,80897.94,0.0,0.00882,2e-05,0.90793]
[1778416671687,38.89,80894.31,0.0,0.00876,2e-05,0.90261]
[1778416677729,38.89,80894.13,0.0,0.00875,2e-05,0.90235]
[1778416682764,38.89,80894.65,0.0,0.00876,2e-05,0.90311]
[1778416687799,38.89,80893.67,0.0,0.00875,2e-05,0.90168]
[1778416692834,38.89,80893.99,0.0,0.00875,2e-05,0.90214]
[1778416697869,38.89,80894.68,0.0,0.00876,2e-05,0.90315]
[1778416703911,38.89,80895.39,0.0,0.00877,2e-05,0.90419]
[1778416708947,38.89,80887.83,0.0,0.00865,2e-05,0.89318]
[1778416713982,38.89,80885.01,0.0,0.00858,2e-05,0.88654]
[1778416719016,38.89,80882.66,0.0,0.00855,2e-05,0.88316]
[1778416724051,38.89,80882.75,0.0,0.00855,2e-05,0.88329]
[1778416729086,38.89,80884.47,0.0,0.00858,2e-05,0.88576]
[1778416735134,38.89,80885.34,0.0,0.00859,2e-05,0.88701]
[1778416742182,38.89,80880.86,0.0,0.00852,2e-05,0.88058]
[1778416747217,38.89,80880.84,0.0,0.00852,2e-05,0.88055]
[1778416752252,38.89,80875.8,0.0,0.00844,2e-05,0.87336]
[1778416758295,38.89,80874.82,0.0,0.00843,2e-05,0.87196]
[1778416763330,38.89,80874.91,0.0,0.00843,2e-05,0.87209]
[1778416768364,38.89,80875.58,0.0,0.00844,2e-05,0.87304]
[1778416773399,38.89,80880.88,0.0,0.0085,2e-05,0.87805]
[1778416779444,38.89,80883.0,0.0,0.00853,2e-05,0.88109]
[1778416784479,38.89,80884.41,0.0,0.00855,2e-05,0.88311]
[1778416789512,38.89,80889.46,0.0,0.00863,2e-05,0.89039]
[1778416791527,38.89,80898.63,0.0,0.00878,2e-05,0.90373]
[1778416796561,38.89,80910.22,0.0,0.00897,2e-05,0.92082]
[1778416801598,38.89,80914.18,0.0,0.00903,2e-05,0.92672]
[1778416806632,38.89,80913.34,0.0,0.00902,2e-05,0.92546]
[1778416811667,38.89,80914.71,0.0,0.00904,2e-05,0.92751]
[1778416816701,38.89,80916.79,0.0,0.00907,2e-05,0.93062]
[1778416823750,38.89,80917.49,0.0,0.00909,2e-05,0.93167]
[1778416828785,38.89,80920.53,0.0,0.00914,2e-05,0.93624]
[1778416834827,38.89,80921.89,0.0,0.00913,2e-05,0.93562]
[1778416839849,38.89,80922.66,0.0,0.00915,2e-05,0.93678]
[1778416844897,38.89,80924.11,0.0,0.00917,2e-05,0.93897]
[1778416849919,38.89,80924.89,0.0,0.00918,2e-05,0.94014]
[1778416854969,38.89,80925.33,0.0,0.00919,2e-05,0.94081]
[1778416860002,38.89,80918.86,0.0,0.00908,2e-05,0.93106]
[1778416865037,38.89,80916.39,0.0,0.00904,2e-05,0.92737]
[1778416870072,38.89,80908.26,0.0,0.00891,2e-05,0.91528]
[1778416876114,38.89,80904.81,0.0,0.00885,2e-05,0.91019]
[1778416881149,38.89,80911.54,0.0,0.00896,2e-05,0.92014]
[1778416887191,38.89,80910.05,0.0,0.00894,2e-05,0.91793]
[1778416892229,38.89,80907.09,0.0,0.00886,2e-05,0.91092]
[1778416897261,38.89,80905.92,0.0,0.00885,2e-05,0.9092]
[1778416902296,38.89,80905.67,0.0,0.00884,2e-05,0.90883]
[1778416907332,38.89,80905.64,0.0,0.00884,2e-05,0.90879]
[1778416917401,38.89,80905.69,0.0,0.00884,2e-05,0.90886]
[1778416922436,38.89,80904.57,0.0,0.00882,2e-05,0.90722]
[1778416927471,38.89,80904.14,0.0,0.00882,2e-05,0.90658]
[1778416934521,38.89,80904.55,0.0,0.00882,2e-05,0.90719]
[1778416939553,38.89,80905.56,0.0,0.00884,2e-05,0.90867]
[1778416945598,38.89,80907.4,0.0,0.00887,2e-05,0.91138]
[1778416950620,38.89,80910.45,0.0,0.00892,2e-05,0.91589]
[1778416957682,38.89,80910.45,0.0,0.00889,2e-05,0.91326]
[1778416965738,38.89,80916.26,0.0,0.00899,2e-05,0.92187]
[1778416970760,38.89,80918.07,0.0,0.00902,2e-05,0.92457]
[1778416977822,38.89,80919.18,0.0,0.00904,2e-05,0.92623]
[1778416986886,38.89,80921.31,0.0,0.00907,2e-05,0.92942]
[1778416992928,38.89,80920.07,0.0,0.00905,2e-05,0.92756]
[1778416997964,38.89,80917.3,0.0,0.00901,2e-05,0.92342]
[1778417002999,38.89,80911.56,0.0,0.00891,2e-05,0.9149]
[1778417008034,38.89,80906.96,0.0,0.00884,2e-05,0.90811]
[1778417013069,38.89,80906.73,0.0,0.00881,2e-05,0.90516]
[1778417019110,38.89,80907.32,0.0,0.00882,2e-05,0.90602]
[1778417031182,38.89,80906.24,0.0,0.0088,2e-05,0.90444]
[1778417039250,38.89,80904.7,0.0,0.00878,2e-05,0.90218]
[1778417044285,38.89,80904.57,0.0,0.00877,2e-05,0.90199]
[1778417050334,38.89,80904.73,0.0,0.00878,2e-05,0.90223]
[1778417055364,38.89,80904.51,0.0,0.00877,2e-05,0.90191]
[1778417060398,38.89,80904.63,0.0,0.00878,2e-05,0.90208]
[1778417067447,38.89,80903.87,0.0,0.00876,2e-05,0.90097]
[1778417075503,38.89,80903.86,0.0,0.00874,2e-05,0.89835]
[1778417080538,38.89,80902.86,0.0,0.00872,2e-05,0.89689]
[1778417085575,38.89,80902.34,0.0,0.00871,2e-05,0.89614]
[1778417090609,38.89,80907.77,0.0,0.0088,2e-05,0.90407]
[1778417096651,38.89,80910.5,0.0,0.00885,2e-05,0.90808]
[1778417101688,38.89,80913.69,0.0,0.0089,2e-05,0.91278]
[1778417106722,38.89,80915.12,0.0,0.00892,2e-05,0.9149]
[1778417111757,38.89,80918.38,0.0,0.00897,2e-05,0.91974]
[1778417116794,38.89,80918.89,0.0,0.00898,2e-05,0.9205]
[1778417121829,38.89,80920.24,0.0,0.00901,2e-05,0.92251]
[1778417126862,38.89,80921.33,0.0,0.00902,2e-05,0.92413]
[1778417131897,38.89,80922.12,0.0,0.00901,2e-05,0.92266]
[1778417136932,38.89,80923.52,0.0,0.00903,2e-05,0.92475]
[1778417141966,38.89,80926.02,0.0,0.00908,2e-05,0.92849]
[1778417147002,38.89,80926.63,0.0,0.00909,2e-05,0.9294]
[1778417149840,38.89,80926.93,0.0,0.00909,2e-05,0.92985]
[1778417150023,38.89,80926.97,0.0,0.00909,2e-05,0.92991]
[1778417155070,38.89,80927.4,0.0,0.0091,2e-05,0.93056]
[1778417161111,38.89,80926.7,0.0,0.00909,2e-05,0.92951]
[1778417166146,38.89,80938.23,0.0,0.00928,2e-05,0.94694]
[1778417171181,38.89,80939.42,0.0,0.0093,2e-05,0.94875]
[1778417176219,38.89,80938.79,0.0,0.00929,2e-05,0.94779]
[1778417181252,38.89,80935.05,0.0,0.00923,2e-05,0.9421]
[1778417186287,38.89,80931.68,0.0,0.00917,2e-05,0.937]
[1778417191322,38.89,80933.88,0.0,0.00918,2e-05,0.93764]
[1778417197364,38.89,80934.35,0.0,0.00919,2e-05,0.93835]
[1778417202374,38.89,80933.88,0.0,0.00918,2e-05,0.93764]
[1778417207434,38.89,80933.5,0.0,0.00918,2e-05,0.93707]
[1778417212469,38.89,80930.44,0.0,0.00912,2e-05,0.93246]
[1778417219519,38.89,80923.71,0.0,0.00901,2e-05,0.92237]
[1778417224820,38.89,80920.8,0.0,0.00896,2e-05,0.91804]
[1778417232610,38.89,80908.81,0.0,0.00877,2e-05,0.90037]
[1778417237649,38.89,80911.36,0.0,0.00881,2e-05,0.9041]
[1778417240665,38.89,80922.34,0.0,0.00899,2e-05,0.92033]
[1778417245701,38.89,80924.94,0.0,0.00903,2e-05,0.92421]
[1778417250735,38.89,80924.69,0.0,0.00903,2e-05,0.92384]
[1778417261812,38.89,80924.1,0.0,0.00899,2e-05,0.9203]
[1778417268861,38.89,80923.42,0.0,0.00898,2e-05,0.91929]
[1778417281949,38.89,80923.72,0.0,0.00899,2e-05,0.91974]
[1778417286987,38.89,80923.52,0.0,0.00898,2e-05,0.91944]
[1778417289423,38.89,80923.43,0.0,0.00898,2e-05,0.9193]
[1778417289508,38.89,80920.75,0.0,0.00894,2e-05,0.91532]
[1778417291871,38.89,80920.75,0.0,0.00894,2e-05,0.91532]
[1778417292023,38.89,80913.35,0.0,0.00882,2e-05,0.90441]
[1778417293621,38.89,80913.35,0.0,0.00882,2e-05,0.90441]
[1778417293722,38.89,80913.56,0.0,0.00882,2e-05,0.90471]
[1778417299071,38.89,80910.18,0.0,0.00877,2e-05,0.89976]
[1778417304106,38.89,80910.44,0.0,0.00877,2e-05,0.90014]
[1778417309141,38.89,80910.12,0.0,0.00877,2e-05,0.89967]
[1778417314176,38.89,80909.86,0.0,0.00874,2e-05,0.89669]
[1778417319212,38.89,80907.6,0.0,0.0087,2e-05,0.89339]
[1778417324249,38.89,80905.87,0.0,0.00867,2e-05,0.89088]
[1778417329283,38.89,80904.44,0.0,0.00865,2e-05,0.88881]
[1778417334319,38.89,80907.71,0.0,0.0087,2e-05,0.89355]
[1778417340362,38.89,80915.14,0.0,0.00882,2e-05,0.90441]
[1778417345396,38.89,80913.62,0.0,0.0088,2e-05,0.90218]
[1778417350432,38.89,80918.87,0.0,0.00888,2e-05,0.9099]
[1778417355467,38.89,80920.87,0.0,0.00892,2e-05,0.91286]
[1778417360502,38.89,80922.41,0.0,0.00894,2e-05,0.91514]
[1778417365537,38.89,80923.3,0.0,0.00896,2e-05,0.91646]
[1778417373568,38.89,80924.53,0.0,0.00895,2e-05,0.91564]
[1778417378628,38.89,80925.25,0.0,0.00896,2e-05,0.91671]
[1778417383663,38.89,80927.41,0.0,0.009,2e-05,0.91992]
[1778417388698,38.89,80936.32,0.0,0.00915,2e-05,0.93328]
[1778417393734,38.89,80926.42,0.0,0.00898,2e-05,0.91845]
[1778417398770,38.89,80917.2,0.0,0.00883,2e-05,0.90482]
[1778417403777,38.89,80908.37,0.0,0.00869,2e-05,0.89191]
[1778417408838,38.89,80912.48,0.0,0.00875,2e-05,0.8979]
[1778417413873,38.89,80912.16,0.0,0.00875,2e-05,0.89743]
[1778417418908,38.89,80910.7,0.0,0.00873,2e-05,0.8953]
[1778417423918,38.89,80912.21,0.0,0.00875,2e-05,0.89751]
[1778417428978,38.89,80913.37,0.0,0.00877,2e-05,0.8992]
[1778417433988,38.89,80914.82,0.0,0.00877,2e-05,0.89871]
[1778417439048,38.89,80917.98,0.0,0.00882,2e-05,0.90334]
[1778417444080,38.89,80918.84,0.0,0.00883,2e-05,0.9046]
[1778417450130,38.89,80919.44,0.0,0.00884,2e-05,0.90548]
[1778417456171,38.89,80919.83,0.0,0.00885,2e-05,0.90606]
[1778417461207,38.89,80921.15,0.0,0.00887,2e-05,0.908]
[1778417466242,38.89,80915.29,0.0,0.00878,2e-05,0.89939]
[1778417471278,38.89,80913.72,0.0,0.00875,2e-05,0.8971]
[1778417476313,38.89,80914.19,0.0,0.00876,2e-05,0.89779]
[1778417482355,38.89,80914.07,0.0,0.00876,2e-05,0.89761]
[1778417488396,38.89,80915.16,0.0,0.00877,2e-05,0.8992]
[1778417494410,38.89,80915.83,0.0,0.00876,2e-05,0.89757]
[1778417501487,38.89,80917.3,0.0,0.00878,2e-05,0.89972]
[1778417506522,38.89,80917.43,0.0,0.00878,2e-05,0.89991]
[1778417513571,38.89,80917.74,0.0,0.00879,2e-05,0.90036]
[1778417524719,38.89,80916.53,0.0,0.00877,2e-05,0.89859]
[1778417534690,38.89,80915.27,0.0,0.00875,2e-05,0.89675]
[1778417540770,38.89,80913.92,0.0,0.00873,2e-05,0.89478]
[1778417545808,38.89,80913.58,0.0,0.00872,2e-05,0.89429]
[1778417550841,38.89,80915.31,0.0,0.00875,2e-05,0.89681]
[1778417555876,38.89,80912.17,0.0,0.00868,2e-05,0.88963]
[1778417562927,38.89,80909.35,0.0,0.00863,2e-05,0.88555]
[1778417572995,38.89,80907.36,0.0,0.0086,2e-05,0.88268]
[1778417579039,38.89,80906.5,0.0,0.00859,2e-05,0.88144]
[1778417585040,38.89,80908.21,0.0,0.00861,2e-05,0.8839]
[1778417593137,38.89,80908.21,0.0,0.00861,2e-05,0.8839]
[1778417598173,38.89,80904.6,0.0,0.00856,2e-05,0.87871]
[1778417603209,38.89,80902.96,0.0,0.00853,2e-05,0.87635]
[1778417608243,38.89,80902.1,0.0,0.00852,2e-05,0.87512]
[1778417613279,38.89,80900.6,0.0,0.00847,2e-05,0.87041]
[1778417618313,38.89,80899.6,0.0,0.00845,2e-05,0.86899]
[1778417624356,38.89,80897.97,0.0,0.00843,2e-05,0.86667]
[1778417631405,38.89,80898.62,0.0,0.00844,2e-05,0.86759]
[1778417636439,38.89,80896.9,0.0,0.00841,2e-05,0.86515]
[1778417643490,38.89,80896.12,0.0,0.0084,2e-05,0.86404]
[1778417651546,38.89,80895.14,0.0,0.00838,2e-05,0.86266]
[1778417663630,38.89,80895.6,0.0,0.00839,2e-05,0.86331]
[1778417671686,38.89,80894.61,0.0,0.00835,2e-05,0.85936]
[1778417677728,38.89,80893.99,0.0,0.00834,2e-05,0.85849]
[1778417685742,38.89,80893.22,0.0,0.00833,2e-05,0.8574]
[1778417690819,38.89,80892.59,0.0,0.00832,2e-05,0.85652]
[1778417701898,38.89,80890.05,0.0,0.00828,2e-05,0.85295]
[1778417710959,38.89,80890.07,0.0,0.00828,2e-05,0.85298]
[1778417715994,38.89,80889.8,0.0,0.00828,2e-05,0.8526]
[1778417723048,38.89,80888.78,0.0,0.00826,2e-05,0.85117]
[1778417731104,38.89,80888.96,0.0,0.00824,2e-05,0.8489]
[1778417736139,38.89,80889.3,0.0,0.00824,2e-05,0.84937]
[1778417742181,38.89,80887.94,0.0,0.00822,2e-05,0.84747]
[1778417748223,38.89,80887.64,0.0,0.00822,2e-05,0.84705]
[1778417753258,38.89,80887.44,0.0,0.00822,2e-05,0.84677]
[1778417763325,38.89,80887.53,0.0,0.00822,2e-05,0.8469]
[1778417773396,38.89,80887.83,0.0,0.00822,2e-05,0.84732]
[1778417778434,38.89,80887.61,0.0,0.00822,2e-05,0.84701]
[1778417783469,38.89,80887.19,0.0,0.00821,2e-05,0.84643]
[1778417794548,38.89,80887.54,0.0,0.00819,2e-05,0.8444]
[1778417800589,38.89,80887.76,0.0,0.0082,2e-05,0.84471]
[1778417805624,38.89,80891.64,0.0,0.00826,2e-05,0.85012]
[1778417811666,38.89,80891.22,0.0,0.00825,2e-05,0.84953]
[1778417822743,38.89,80890.31,0.0,0.00824,2e-05,0.84826]
[1778417828785,38.89,80887.99,0.0,0.0082,2e-05,0.84503]
[1778417836800,38.89,80887.27,0.0,0.00819,2e-05,0.84402]
[1778417846870,38.89,80888.09,0.0,0.0082,2e-05,0.84517]
[1778417851946,38.89,80887.94,0.0,0.00818,2e-05,0.84244]
[1778417856981,38.89,80887.28,0.0,0.00817,2e-05,0.84153]
[1778417861010,38.89,80877.63,0.0,0.00802,1e-05,0.82821]
[1778417866045,38.89,80878.06,0.0,0.00803,1e-05,0.8288]
[1778417871080,38.89,80878.52,0.0,0.00803,2e-05,0.82943]
[1778417877083,38.89,80878.43,0.0,0.00803,2e-05,0.82931]
[1778417886186,38.89,80878.47,0.0,0.00803,2e-05,0.82937]
[1778417893237,38.89,80878.06,0.0,0.00803,1e-05,0.8288]
[1778417903308,38.89,80878.1,0.0,0.00803,1e-05,0.82886]
[1778417915393,38.89,80878.29,0.0,0.00801,1e-05,0.82664]
[1778417925464,38.89,80878.01,0.0,0.008,1e-05,0.82625]
[1778417933524,38.89,80879.19,0.0,0.00802,1e-05,0.82787]
[1778417938559,38.89,80879.6,0.0,0.00803,2e-05,0.82843]
[1778417943593,38.89,80879.92,0.0,0.00803,2e-05,0.82887]
[1778417949637,38.89,80880.26,0.0,0.00804,2e-05,0.82934]
[1778417954673,38.89,80877.54,0.0,0.008,1e-05,0.82561]
[1778417959705,38.89,80877.98,0.0,0.008,1e-05,0.82621]
[1778417965747,38.89,80878.47,0.0,0.00801,1e-05,0.82688]
[1778417970782,38.89,80883.23,0.0,0.00808,2e-05,0.83342]
[1778417975817,38.89,80883.96,0.0,0.00807,2e-05,0.83193]
[1778417980852,38.89,80884.37,0.0,0.00807,2e-05,0.8325]
[1778417985887,38.89,80890.87,0.0,0.00817,2e-05,0.84149]
[1778417990922,38.89,80890.08,0.0,0.00816,2e-05,0.84039]
[1778417996255,38.89,80897.58,0.0,0.00828,2e-05,0.85086]
[1778418002000,38.89,80896.51,0.0,0.00826,2e-05,0.84936]
[1778418007037,38.89,80895.35,0.0,0.00824,2e-05,0.84774]
[1778418012073,38.89,80897.56,0.0,0.00828,2e-05,0.85083]
[1778418013346,38.89,80886.64,0.0,0.00811,2e-05,0.83563]
[1778418019122,38.89,80885.56,0.0,0.00809,2e-05,0.83414]
[1778418020403,38.89,80874.21,0.0,0.00792,1e-05,0.8186]
[1778418026171,38.89,80875.08,0.0,0.00794,1e-05,0.81978]
[1778418030199,38.89,80885.48,0.0,0.00809,2e-05,0.83403]
[1778418035234,38.89,80885.65,0.0,0.00807,2e-05,0.83177]
[1778418040268,38.89,80888.05,0.0,0.00811,2e-05,0.83508]
[1778418047318,38.89,80887.8,0.0,0.0081,2e-05,0.83473]
[1778418052352,38.89,80887.46,0.0,0.0081,2e-05,0.83426]
[1778418057388,38.89,80883.84,0.0,0.00804,2e-05,0.82928]
[1778418062422,38.89,80882.8,0.0,0.00803,2e-05,0.82785]
[1778418067458,38.89,80886.13,0.0,0.00808,2e-05,0.83243]
[1778418072494,38.89,80885.67,0.0,0.00807,2e-05,0.8318]
[1778418078488,38.89,80885.46,0.0,0.00807,2e-05,0.83151]
[1778418083570,38.89,80885.23,0.0,0.00806,2e-05,0.83119]
[1778418088619,38.89,80884.14,0.0,0.00805,2e-05,0.82969]
[1778418094649,38.89,80883.93,0.0,0.00802,2e-05,0.82691]
[1778418100691,38.89,80883.88,0.0,0.00802,2e-05,0.82685]
[1778418105726,38.89,80883.96,0.0,0.00802,2e-05,0.82696]
[1778418110760,38.89,80884.44,0.0,0.00803,2e-05,0.82761]
[1778418116801,38.89,80885.16,0.0,0.00804,2e-05,0.8286]
[1778418124858,38.89,80884.86,0.0,0.00804,2e-05,0.82819]
[1778418129893,38.89,80884.82,0.0,0.00803,2e-05,0.82814]
[1778418132914,38.89,80894.71,0.0,0.00818,2e-05,0.8418]
[1778418137950,38.89,80894.6,0.0,0.00818,2e-05,0.84165]
[1778418142985,38.89,80894.13,0.0,0.00818,2e-05,0.84099]
[1778418148020,38.89,80897.31,0.0,0.00822,2e-05,0.84542]
[1778418153055,38.89,80903.43,0.0,0.00829,2e-05,0.85146]
[1778418158091,38.89,80899.8,0.0,0.00824,2e-05,0.84637]
[1778418163125,38.89,80896.71,0.0,0.00819,2e-05,0.84206]
[1778418168160,38.89,80895.97,0.0,0.00818,2e-05,0.84103]
[1778418173197,38.89,80892.65,0.0,0.00813,2e-05,0.83643]
[1778418178231,38.89,80885.61,0.0,0.00802,2e-05,0.82673]
[1778418183266,38.89,80884.42,0.0,0.00801,1e-05,0.8251]
[1778418189324,38.89,80884.68,0.0,0.00801,1e-05,0.82546]
[1778418195350,38.89,80884.51,0.0,0.00801,1e-05,0.82522]
[1778418200385,38.89,80879.89,0.0,0.00794,1e-05,0.81892]
[1778418205420,38.89,80881.21,0.0,0.00796,1e-05,0.82072]
[1778418210455,38.89,80890.1,0.0,0.00809,2e-05,0.83291]
[1778418216500,38.89,80889.54,0.0,0.00806,2e-05,0.82964]
[1778418221534,38.89,80887.37,0.0,0.00803,2e-05,0.82666]
[1778418226569,38.89,80886.64,0.0,0.00802,2e-05,0.82566]
[1778418231603,38.89,80885.42,0.0,0.008,1e-05,0.82399]
[1778418236638,38.89,80884.23,0.0,0.00798,1e-05,0.82236]
[1778418241677,38.89,80886.02,0.0,0.00801,1e-05,0.82481]
[1778418247718,38.89,80886.19,0.0,0.00801,2e-05,0.82504]
[1778418252761,38.89,80881.11,0.0,0.00793,1e-05,0.81811]
[1778418257796,38.89,80879.44,0.0,0.00791,1e-05,0.81584]
[1778418263838,38.89,80879.92,0.0,0.00791,1e-05,0.81649]
[1778418268874,38.89,80883.0,0.0,0.00796,1e-05,0.82068]
[1778418274916,38.89,80882.37,0.0,0.00793,1e-05,0.81735]
[1778418279955,38.89,80883.39,0.0,0.00794,1e-05,0.81874]
[1778418284007,38.89,80885.56,0.0,0.00798,1e-05,0.8217]
[1778418284082,38.89,80887.03,0.0,0.008,1e-05,0.8237]
[1778418286225,38.89,80887.03,0.0,0.008,1e-05,0.8237]
[1778418286326,38.89,80888.3,0.0,0.00802,2e-05,0.82544]
[1778418288123,38.89,80888.3,0.0,0.00802,2e-05,0.82544]
[1778418288224,38.89,80889.73,0.0,0.00804,2e-05,0.8274]
[1778418294052,38.89,80890.95,0.0,0.00806,2e-05,0.82908]
[1778418299087,38.89,80891.51,0.0,0.00807,2e-05,0.82985]
[1778418304121,38.89,80892.37,0.0,0.00808,2e-05,0.83103]
[1778418310171,38.89,80892.98,0.0,0.00809,2e-05,0.83187]
[1778418315198,38.89,80894.6,0.0,0.00811,2e-05,0.83411]
[1778418320242,38.89,80895.88,0.0,0.00813,2e-05,0.83588]
[1778418325269,38.89,80895.63,0.0,0.00813,2e-05,0.83554]
[1778418330311,38.89,80895.76,0.0,0.00813,2e-05,0.83572]
[1778418335327,38.89,80895.72,0.0,0.00811,2e-05,0.83315]
[1778418335422,38.89,80898.35,0.0,0.00815,2e-05,0.83679]
[1778418341380,38.89,80898.65,0.0,0.00815,2e-05,0.83721]
[1778418346415,38.89,80894.63,0.0,0.00809,2e-05,0.83165]
[1778418352460,38.89,80892.35,0.0,0.00805,2e-05,0.82851]
[1778418358500,38.89,80890.69,0.0,0.00803,2e-05,0.82623]
[1778418363536,38.89,80890.41,0.0,0.00802,2e-05,0.82584]
[1778418370597,38.89,80891.66,0.0,0.00804,2e-05,0.82756]
[1778418373605,38.89,80881.53,0.0,0.00789,1e-05,0.81374]
[1778418375899,38.89,80876.21,0.0,0.00781,1e-05,0.80656]
[1778418375912,38.89,80871.61,0.0,0.00775,1e-05,0.8004]
[1778418381661,38.89,80876.81,0.0,0.00782,1e-05,0.80737]
[1778418386697,38.89,80872.62,0.0,0.00776,1e-05,0.80175]
[1778418392738,38.89,80873.53,0.0,0.00775,1e-05,0.80053]
[1778418397774,38.89,80875.35,0.0,0.00778,1e-05,0.80296]
[1778418402808,38.89,80875.71,0.0,0.00778,1e-05,0.80344]
[1778418407895,38.89,80875.33,0.0,0.00778,1e-05,0.80294]
[1778418414896,38.89,80876.53,0.0,0.0078,1e-05,0.80455]
[1778418419930,38.89,80878.0,0.0,0.00782,1e-05,0.80652]
[1778418424966,38.89,80874.94,0.0,0.00777,1e-05,0.80241]
[1778418430001,38.89,80877.03,0.0,0.0078,1e-05,0.80522]
[1778418435037,38.89,80873.22,0.0,0.00775,1e-05,0.80011]
[1778418435230,38.89,80873.22,0.0,0.00775,1e-05,0.80011]
[1778418436044,38.89,80872.74,0.0,0.00774,1e-05,0.79947]
[1778418436845,38.89,80872.74,0.0,0.00774,1e-05,0.79947]
[1778418437050,38.89,80867.33,0.0,0.00766,1e-05,0.79227]
[1778418437557,38.89,80867.33,0.0,0.00766,1e-05,0.79227]
[1778418438057,38.89,80863.36,0.0,0.0076,1e-05,0.78703]
[1778418443093,38.89,80865.74,0.0,0.00764,1e-05,0.79017]
[1778418449134,38.89,80865.64,0.0,0.00764,1e-05,0.79004]
[1778418454169,38.89,80868.49,0.0,0.00766,1e-05,0.79139]
[1778418459204,38.89,80866.62,0.0,0.00763,1e-05,0.78892]
[1778418465618,38.89,80865.55,0.0,0.00761,1e-05,0.7875]
[1778418465698,38.89,80866.11,0.0,0.00762,1e-05,0.78824]
[1778418468352,38.89,80865.0,0.0,0.00761,1e-05,0.78678]
[1778418468383,38.89,80865.25,0.0,0.00761,1e-05,0.78711]
[1778418474309,38.89,80864.44,0.0,0.0076,1e-05,0.78604]
[1778418481369,38.89,80863.35,0.0,0.00758,1e-05,0.78461]
[1778418483479,38.89,80863.35,0.0,0.00758,1e-05,0.78461]
[1778418483530,38.89,80877.77,0.0,0.00779,1e-05,0.80376]
[1778418490423,38.89,80880.71,0.0,0.00783,1e-05,0.80771]
[1778418495458,38.89,80882.89,0.0,0.00787,1e-05,0.81066]
[1778418501509,38.89,80884.76,0.0,0.00789,1e-05,0.81319]
[1778418506536,38.89,80884.76,0.0,0.00789,1e-05,0.81319]
[1778418509257,38.89,80888.38,0.0,0.00795,1e-05,0.8181]
[1778418514596,38.89,80904.35,0.0,0.00817,2e-05,0.83756]
[1778418515994,38.89,80904.35,0.0,0.00817,2e-05,0.83756]
[1778418516096,38.89,80913.44,0.0,0.00831,2e-05,0.85026]
[1778418521650,38.89,80910.24,0.0,0.00826,2e-05,0.84577]
[1778418527687,38.89,80908.57,0.0,0.00823,2e-05,0.84344]
[1778418533729,38.89,80905.27,0.0,0.00818,2e-05,0.83884]
[1778418538764,38.89,80903.75,0.0,0.00816,2e-05,0.83673]
[1778418543261,38.89,80898.63,0.0,0.00808,2e-05,0.82965]
[1778418544030,38.89,80898.63,0.0,0.00808,2e-05,0.82965]
[1778418544131,38.89,80900.44,0.0,0.00811,2e-05,0.83215]
[1778418550847,38.89,80902.46,0.0,0.00814,2e-05,0.83494]
[1778418551870,38.89,80902.46,0.0,0.00814,2e-05,0.83494]
[1778418551938,38.89,80901.74,0.0,0.00813,2e-05,0.83394]
[1778418557896,38.89,80900.73,0.0,0.00811,2e-05,0.83255]
[1778418560337,38.89,80900.4,0.0,0.00811,2e-05,0.83209]
[1778418560512,38.89,80900.4,0.0,0.00811,2e-05,0.83209]
[1778418562029,38.89,80898.23,0.0,0.00807,2e-05,0.8291]
[1778418562129,38.89,80888.37,0.0,0.00792,1e-05,0.81561]
[1778418562881,38.89,80888.37,0.0,0.00792,1e-05,0.81561]
[1778418562981,38.89,80887.84,0.0,0.00792,1e-05,0.81489]
[1778418563831,38.89,80887.84,0.0,0.00792,1e-05,0.81489]
[1778418563939,38.89,80887.84,0.0,0.00792,1e-05,0.81489]
[1778418564585,38.89,80887.84,0.0,0.00792,1e-05,0.81489]
[1778418565131,38.89,80887.84,0.0,0.00792,1e-05,0.81489]
[1778418564946,38.89,80887.74,0.0,0.00791,1e-05,0.81476]
[1778418565952,38.89,80887.73,0.0,0.00791,1e-05,0.81474]
[1778418566835,38.89,80887.73,0.0,0.00791,1e-05,0.81474]
[1778418566961,38.89,80887.84,0.0,0.00792,1e-05,0.81489]
[1778418570300,38.89,80886.31,0.0,0.00789,1e-05,0.81282]
[1778418571049,38.89,80886.31,0.0,0.00789,1e-05,0.81282]
[1778418571112,38.89,80885.81,0.0,0.00786,1e-05,0.80968]
[1778418577789,38.89,80886.59,0.0,0.00787,1e-05,0.81073]
[1778418578037,38.89,80886.85,0.0,0.00788,1e-05,0.81108]
[1778418581952,38.89,80886.96,0.0,0.00788,1e-05,0.81123]
[1778418582053,38.89,80887.14,0.0,0.00788,1e-05,0.81147]
[1778418590120,38.89,80887.3,0.0,0.00788,1e-05,0.81169]
[1778418595156,38.89,80887.78,0.0,0.00789,1e-05,0.81234]
[1778418601198,38.89,80888.9,0.0,0.00791,1e-05,0.81386]
[1778418606232,38.89,80889.15,0.0,0.00791,1e-05,0.8142]
[1778418612292,38.89,80888.75,0.0,0.00791,1e-05,0.81365]
[1778418617310,38.89,80889.59,0.0,0.00792,1e-05,0.81479]
[1778418622362,38.89,80889.85,0.0,0.00792,1e-05,0.81515]
[1778418628387,38.89,80889.18,0.0,0.00791,1e-05,0.81424]
[1778418633422,38.89,80892.73,0.0,0.00794,1e-05,0.81658]
[1778418638457,38.89,80893.76,0.0,0.00796,1e-05,0.81799]
[1778418646512,38.89,80893.45,0.0,0.00795,1e-05,0.81757]
[1778418651548,38.89,80890.6,0.0,0.00791,1e-05,0.81369]
[1778418656583,38.89,80890.68,0.0,0.00791,1e-05,0.8138]
[1778418661618,38.89,80891.25,0.0,0.00792,1e-05,0.81457]
[1778418666653,38.89,80891.29,0.0,0.00792,1e-05,0.81463]
[1778418672715,38.89,80891.93,0.0,0.00793,1e-05,0.8155]
[1778418677730,38.89,80892.47,0.0,0.00794,1e-05,0.81623]
[1778418682787,38.89,80892.84,0.0,0.00794,1e-05,0.81673]
[1778418688808,38.89,80891.94,0.0,0.00793,1e-05,0.81551]
[1778418694850,38.89,80891.71,0.0,0.0079,1e-05,0.81272]
[1778418699891,38.89,80891.98,0.0,0.00791,1e-05,0.81309]
[1778418704926,38.89,80891.5,0.0,0.0079,1e-05,0.81244]
[1778418709963,38.89,80884.84,0.0,0.0078,1e-05,0.80345]
[1778418714997,38.89,80881.38,0.0,0.00775,1e-05,0.79881]
[1778418721039,38.89,80884.32,0.0,0.00779,1e-05,0.80275]
[1778418727081,38.89,80887.09,0.0,0.00784,1e-05,0.80648]
[1778418732119,38.89,80889.0,0.0,0.00786,1e-05,0.80905]
[1778418737151,38.89,80889.89,0.0,0.00788,1e-05,0.81026]
[1778418743212,38.89,80891.01,0.0,0.00789,1e-05,0.81177]
[1778418750239,38.89,80893.49,0.0,0.00793,1e-05,0.81514]
[1778418755278,38.89,80894.6,0.0,0.00792,1e-05,0.81417]
[1778418757460,38.89,80894.98,0.0,0.00793,1e-05,0.81468]
[1778418758299,38.89,80896.65,0.0,0.00795,1e-05,0.81696]
[1778418763353,38.89,80896.86,0.0,0.00796,1e-05,0.81724]
[1778418769011,38.89,80896.94,0.0,0.00796,1e-05,0.81735]
[1778418769376,38.89,80896.94,0.0,0.00796,1e-05,0.81735]
[1778418771320,38.89,80897.36,0.0,0.00796,1e-05,0.81792]
[1778418771414,38.89,80902.5,0.0,0.00804,2e-05,0.82496]
[1778418778442,38.89,80899.49,0.0,0.008,2e-05,0.82083]
[1778418783494,38.89,80896.32,0.0,0.00795,1e-05,0.81651]
[1778418792537,38.89,80895.26,0.0,0.00793,1e-05,0.81506]
[1778418803635,38.89,80893.0,0.0,0.0079,1e-05,0.812]
[1778418808649,38.89,80890.14,0.0,0.00786,1e-05,0.80813]
[1778418813705,38.89,80897.67,0.0,0.00795,1e-05,0.81586]
[1778418818719,38.89,80899.11,0.0,0.00797,1e-05,0.81782]
[1778418823774,38.89,80899.38,0.0,0.00797,2e-05,0.81819]
[1778418829797,38.89,80900.35,0.0,0.00799,2e-05,0.81951]
[1778418834831,38.89,80901.43,0.0,0.008,2e-05,0.82099]
[1778418839866,38.89,80902.49,0.0,0.00802,2e-05,0.82244]
[1778418846915,38.89,80902.91,0.0,0.00802,2e-05,0.82302]
[1778418850057,38.89,80903.59,0.0,0.00803,2e-05,0.82395]
[1778418850094,38.89,80903.67,0.0,0.00804,2e-05,0.82406]
[1778418851922,38.89,80903.67,0.0,0.00804,2e-05,0.82406]
[1778418851981,38.89,80903.99,0.0,0.00804,2e-05,0.8245]
[1778418854967,38.89,80904.49,0.0,0.00805,2e-05,0.82519]
[1778418855068,38.89,80905.44,0.0,0.00806,2e-05,0.82649]
[1778418861013,38.89,80904.98,0.0,0.00806,2e-05,0.82586]
[1778418866160,38.89,80905.86,0.0,0.00807,2e-05,0.82707]
[1778418866177,38.89,80914.79,0.0,0.00821,2e-05,0.83944]
[1778418872091,38.89,80920.98,0.0,0.00828,2e-05,0.84555]
[1778418877127,38.89,80927.0,0.0,0.00837,2e-05,0.85402]
[1778418882162,38.89,80927.43,0.0,0.00838,2e-05,0.85463]
[1778418887196,38.89,80927.56,0.0,0.00838,2e-05,0.85482]
[1778418892231,38.89,80926.32,0.0,0.00836,2e-05,0.85306]
[1778418894071,38.89,80926.08,0.0,0.00836,2e-05,0.85273]
[1778418894278,38.89,80923.27,0.0,0.00831,2e-05,0.84876]
[1778418895158,38.89,80923.27,0.0,0.00831,2e-05,0.84876]
[1778418895441,38.89,80923.27,0.0,0.00831,2e-05,0.84876]
[1778418896711,38.89,80922.13,0.0,0.0083,2e-05,0.84716]
[1778418897266,38.89,80919.76,0.0,0.00826,2e-05,0.84384]
[1778418900288,38.89,80910.33,0.0,0.00811,2e-05,0.83072]
[1778418905322,38.89,80908.19,0.0,0.00808,2e-05,0.82777]
[1778418910361,38.89,80908.69,0.0,0.00809,2e-05,0.82846]
[1778418918416,38.89,80909.14,0.0,0.0081,2e-05,0.82908]
[1778418923452,38.89,80918.4,0.0,0.00824,2e-05,0.84194]
[1778418928486,38.89,80923.66,0.0,0.00832,2e-05,0.84931]
[1778418934557,38.89,80920.24,0.0,0.00824,2e-05,0.84197]
[1778418939565,38.89,80914.9,0.0,0.00816,2e-05,0.83453]
[1778418939648,38.89,80914.9,0.0,0.00816,2e-05,0.83453]
[1778418940570,38.89,80915.33,0.0,0.00817,2e-05,0.83512]
[1778418945605,38.89,80910.73,0.0,0.0081,2e-05,0.82876]
[1778418950641,38.89,80908.65,0.0,0.00806,2e-05,0.82589]
[1778418955675,38.89,80909.32,0.0,0.00807,2e-05,0.82681]
[1778418960710,38.89,80912.78,0.0,0.00813,2e-05,0.83159]
[1778418970780,38.89,80912.15,0.0,0.00812,2e-05,0.83072]
[1778418975815,38.89,80911.62,0.0,0.00811,2e-05,0.82999]
[1778418980850,38.89,80904.71,0.0,0.008,2e-05,0.82049]
[1778418985127,38.89,80905.14,0.0,0.00801,2e-05,0.82107]
[1778418985194,38.89,80904.48,0.0,0.008,2e-05,0.82017]
[1778418990920,38.89,80905.22,0.0,0.00801,2e-05,0.82118]
[1778418996962,38.89,80905.77,0.0,0.008,2e-05,0.81944]
[1778419005049,38.89,80905.53,0.0,0.00799,2e-05,0.81911]
[1778419010056,38.89,80905.79,0.0,0.008,2e-05,0.81946]
[1778419015120,38.89,80904.55,0.0,0.00798,2e-05,0.81777]
[1778419020145,38.89,80904.82,0.0,0.00798,2e-05,0.81814]
[1778419025190,38.89,80901.15,0.0,0.00793,1e-05,0.81314]
[1778419029208,38.89,80892.24,0.0,0.0078,1e-05,0.80111]
[1778419035260,38.89,80889.65,0.0,0.00776,1e-05,0.79764]
[1778419040285,38.89,80889.09,0.0,0.00775,1e-05,0.79689]
[1778419045329,38.89,80886.9,0.0,0.00772,1e-05,0.79397]
[1778419050354,38.89,80886.48,0.0,0.00771,1e-05,0.79341]
[1778419055400,38.89,80885.14,0.0,0.00767,1e-05,0.78919]
[1778419060424,38.89,80891.92,0.0,0.00777,1e-05,0.79822]
[1778419065471,38.89,80890.65,0.0,0.00775,1e-05,0.79652]
[1778419071501,38.89,80890.13,0.0,0.00774,1e-05,0.79583]
[1778419077544,38.89,80890.14,0.0,0.00774,1e-05,0.79584]
[1778419082578,38.89,80889.4,0.0,0.00773,1e-05,0.79485]
[1778419087613,38.89,80896.3,0.0,0.00783,1e-05,0.8041]
[1778419095683,38.89,80898.86,0.0,0.00787,1e-05,0.80756]
[1778419102718,38.89,80901.52,0.0,0.00791,1e-05,0.81116]
[1778419107753,38.89,80904.61,0.0,0.00796,2e-05,0.81536]
[1778419114802,38.89,80907.61,0.0,0.00798,2e-05,0.81696]
[1778419119838,38.89,80910.64,0.0,0.00802,2e-05,0.8211]
[1778419125894,38.89,80911.62,0.0,0.00804,2e-05,0.82245]
[1778419132929,38.89,80911.98,0.0,0.00804,2e-05,0.82294]
[1778419137963,38.89,80912.55,0.0,0.00805,2e-05,0.82372]
[1778419142999,38.89,80917.19,0.0,0.00812,2e-05,0.83012]
[1778419148034,38.89,80919.49,0.0,0.00816,2e-05,0.83331]
[1778419153068,38.89,80918.15,0.0,0.00814,2e-05,0.83145]
[1778419158103,38.89,80917.5,0.0,0.00813,2e-05,0.83055]
[1778419163140,38.89,80917.51,0.0,0.00813,2e-05,0.83056]
[1778419169180,38.89,80917.49,0.0,0.00813,2e-05,0.83054]
[1778419174215,38.89,80922.03,0.0,0.00817,2e-05,0.8343]
[1778419179250,38.89,80922.1,0.0,0.00817,2e-05,0.8344]
[1778419184284,38.89,80919.32,0.0,0.00813,2e-05,0.83054]
[1778419190327,38.89,80919.22,0.0,0.00813,2e-05,0.8304]
[1778419195362,38.89,80919.1,0.0,0.00813,2e-05,0.83024]
[1778419204425,38.89,80918.66,0.0,0.00812,2e-05,0.82963]
[1778419211474,38.89,80918.25,0.0,0.00811,2e-05,0.82906]
[1778419216526,38.89,80918.01,0.0,0.00811,2e-05,0.82873]
[1778419221544,38.89,80918.45,0.0,0.00812,2e-05,0.82934]
[1778419226595,38.89,80919.6,0.0,0.00814,2e-05,0.83093]
[1778419231615,38.89,80919.63,0.0,0.00811,2e-05,0.82844]
[1778419236669,38.89,80919.18,0.0,0.0081,2e-05,0.82782]
[1778419241685,38.89,80919.2,0.0,0.00811,2e-05,0.82785]
[1778419246742,38.89,80919.18,0.0,0.0081,2e-05,0.82782]
[1778419251756,38.89,80918.97,0.0,0.0081,2e-05,0.82753]
[1778419256811,38.89,80918.44,0.0,0.00809,2e-05,0.8268]
[1778419262836,38.89,80918.31,0.0,0.00809,2e-05,0.82662]
[1778419267870,38.89,80921.0,0.0,0.00813,2e-05,0.83034]
[1778419272904,38.89,80924.92,0.0,0.00819,2e-05,0.83578]
[1778419277939,38.89,80924.76,0.0,0.00819,2e-05,0.83556]
[1778419284990,38.89,80925.21,0.0,0.0082,2e-05,0.83618]
[1778419290026,38.89,80925.75,0.0,0.00821,2e-05,0.83694]
[1778419296066,38.89,80926.95,0.0,0.0082,2e-05,0.83606]
[1778419301101,38.89,80927.3,0.0,0.00821,2e-05,0.83655]
[1778419306136,38.89,80932.88,0.0,0.00829,2e-05,0.84436]
[1778419311171,38.89,80940.32,0.0,0.00841,2e-05,0.85485]
[1778419316206,38.89,80945.41,0.0,0.00849,2e-05,0.8621]
[1778419319475,38.89,80947.93,0.0,0.00853,2e-05,0.8657]
[1778419319575,38.89,80961.03,0.0,0.00874,2e-05,0.88464]
[1778419320249,38.89,80961.03,0.0,0.00874,2e-05,0.88464]
[1778419320338,38.89,80965.44,0.0,0.00881,2e-05,0.8911]
[1778419326277,38.89,80967.31,0.0,0.00884,2e-05,0.89384]
[1778419331313,38.89,80968.51,0.0,0.00886,2e-05,0.89561]
[1778419333326,38.89,80956.85,0.0,0.00867,2e-05,0.87856]
[1778419338361,38.89,80949.19,0.0,0.00855,2e-05,0.86751]
[1778419343396,38.89,80948.44,0.0,0.00854,2e-05,0.86644]
[1778419348431,38.89,80948.25,0.0,0.00853,2e-05,0.86616]
[1778419353466,38.89,80946.67,0.0,0.00848,2e-05,0.8613]
[1778419360515,38.89,80945.94,0.0,0.00847,2e-05,0.86026]
[1778419364543,38.89,80956.02,0.0,0.00863,2e-05,0.87473]
[1778419369948,38.89,80961.32,0.0,0.00872,2e-05,0.88242]
[1778419370879,38.89,80957.83,0.0,0.00866,2e-05,0.87735]
[1778419370888,38.89,80957.83,0.0,0.00866,2e-05,0.87735]
[1778419371566,38.89,80957.76,0.0,0.00866,2e-05,0.87725]
[1778419371610,38.89,80957.41,0.0,0.00866,2e-05,0.87674]
[1778419375791,38.89,80955.93,0.0,0.00863,2e-05,0.8746]
[1778419375870,38.89,80954.53,0.0,0.00861,2e-05,0.87258]
[1778419380877,38.89,80952.28,0.0,0.00857,2e-05,0.86934]
[1778419387738,38.89,80952.29,0.0,0.00857,2e-05,0.86935]
[1778419393750,38.89,80952.01,0.0,0.00857,2e-05,0.86895]
[1778419395819,38.89,80954.14,0.0,0.0086,2e-05,0.87202]
[1778419395867,38.89,80956.75,0.0,0.00865,2e-05,0.87579]
[1778419401805,38.89,80956.04,0.0,0.00863,2e-05,0.87476]
[1778419406841,38.89,80952.57,0.0,0.00858,2e-05,0.86976]
[1778419409404,38.89,80952.42,0.0,0.00858,2e-05,0.86954]
[1778419410023,38.89,80952.42,0.0,0.00858,2e-05,0.86954]
[1778419411383,38.89,80952.18,0.0,0.00857,2e-05,0.86919]
[1778419411981,38.89,80952.18,0.0,0.00857,2e-05,0.86919]
[1778419417955,38.89,80955.93,0.0,0.00861,2e-05,0.87198]
[1778419422962,38.89,80956.43,0.0,0.00862,2e-05,0.8727]
[1778419427067,38.89,80957.48,0.0,0.00863,2e-05,0.87421]
[1778419427168,38.89,80958.39,0.0,0.00865,2e-05,0.87553]
[1778419427932,38.89,80958.39,0.0,0.00865,2e-05,0.87553]
[1778419428025,38.89,80958.39,0.0,0.00865,2e-05,0.87553]
[1778419429429,38.89,80958.39,0.0,0.00865,2e-05,0.87553]
[1778419430012,38.89,80958.39,0.0,0.00865,2e-05,0.87553]
[1778419430215,38.89,80958.39,0.0,0.00865,2e-05,0.87553]
[1778419431020,38.89,80959.25,0.0,0.00866,2e-05,0.87678]
[1778419431818,38.89,80959.25,0.0,0.00866,2e-05,0.87678]
[1778419432025,38.89,80960.11,0.0,0.00868,2e-05,0.87802]
[1778419437061,38.89,80959.12,0.0,0.00866,2e-05,0.87659]
[1778419442096,38.89,80958.37,0.0,0.00865,2e-05,0.8755]
[1778419442664,38.89,80958.37,0.0,0.00865,2e-05,0.8755]
[1778419443103,38.89,80958.26,0.0,0.00865,2e-05,0.87534]
[1778419443281,38.89,80958.26,0.0,0.00865,2e-05,0.87534]
[1778419443510,38.89,80958.26,0.0,0.00865,2e-05,0.87534]
[1778419445817,38.89,80958.88,0.0,0.00866,2e-05,0.87624]
[1778419446125,38.89,80961.41,0.0,0.0087,2e-05,0.87991]
[1778419451951,38.89,80961.27,0.0,0.00869,2e-05,0.87971]
[1778419452052,38.89,80961.32,0.0,0.00869,2e-05,0.87978]
[1778419457201,38.89,80962.29,0.0,0.00871,2e-05,0.88119]
[1778419458269,38.89,80962.29,0.0,0.00871,2e-05,0.88119]
[1778419458296,38.89,80962.62,0.0,0.00872,2e-05,0.88167]
[1778419467198,38.89,80962.77,0.0,0.00872,2e-05,0.88189]
[1778419467299,38.89,80961.49,0.0,0.0087,2e-05,0.88003]
[1778419469277,38.89,80957.69,0.0,0.00864,2e-05,0.87452]
[1778419469287,38.89,80956.45,0.0,0.00862,2e-05,0.87273]
[1778419474320,38.89,80955.92,0.0,0.00858,2e-05,0.86934]
[1778419479356,38.89,80955.63,0.0,0.00858,2e-05,0.86892]
[1778419484390,38.89,80955.05,0.0,0.00857,2e-05,0.86809]
[1778419486109,38.89,80955.05,0.0,0.00857,2e-05,0.86809]
[1778419486208,38.89,80954.42,0.0,0.00856,2e-05,0.86718]
[1778419486874,38.89,80954.42,0.0,0.00856,2e-05,0.86718]
[1778419486896,38.89,80953.95,0.0,0.00855,2e-05,0.86651]
[1778419487717,38.89,80953.95,0.0,0.00855,2e-05,0.86651]
[1778419487818,38.89,80953.18,0.0,0.00854,2e-05,0.8654]
[1778419488398,38.89,80953.18,0.0,0.00854,2e-05,0.8654]
[1778419488445,38.89,80952.04,0.0,0.00852,2e-05,0.86377]
[1778419493453,38.89,80951.81,0.0,0.00852,2e-05,0.86344]
[1778419498515,38.89,80951.62,0.0,0.00851,2e-05,0.86317]
[1778419505322,38.89,80951.63,0.0,0.00851,2e-05,0.86318]
[1778419505539,38.89,80950.13,0.0,0.00849,2e-05,0.86104]
[1778419507258,38.89,80950.22,0.0,0.00849,2e-05,0.86117]
[1778419507552,38.89,80950.51,0.0,0.0085,2e-05,0.86158]
[1778419509303,38.89,80945.38,0.0,0.00841,2e-05,0.85427]
[1778419509989,38.89,80945.38,0.0,0.00841,2e-05,0.85427]
[1778419510051,38.89,80944.97,0.0,0.00841,2e-05,0.85369]
[1778419511942,38.89,80944.97,0.0,0.00841,2e-05,0.85369]
[1778419512044,38.89,80945.79,0.0,0.00842,2e-05,0.85486]
[1778419512864,38.89,80945.79,0.0,0.00842,2e-05,0.85486]
[1778419512964,38.89,80945.62,0.0,0.00842,2e-05,0.85462]
[1778419513547,38.89,80945.62,0.0,0.00842,2e-05,0.85462]
[1778419513648,38.89,80945.54,0.0,0.00842,2e-05,0.8545]
[1778419518655,38.89,80945.78,0.0,0.00842,2e-05,0.85484]
[1778419525433,38.89,80945.89,0.0,0.00842,2e-05,0.855]
[1778419525682,38.89,80945.19,0.0,0.00841,2e-05,0.85401]
[1778419530717,38.89,80946.1,0.0,0.00843,2e-05,0.8553]
[1778419535270,38.89,80946.1,0.0,0.00843,2e-05,0.8553]
[1778419535752,38.89,80950.14,0.0,0.00846,2e-05,0.85845]
[1778419536793,38.89,80950.14,0.0,0.00846,2e-05,0.85845]
[1778419536863,38.89,80949.9,0.0,0.00846,2e-05,0.85811]
[1778419542802,38.89,80949.87,0.0,0.00846,2e-05,0.85807]
[1778419543833,38.89,80949.87,0.0,0.00846,2e-05,0.85807]
[1778419543912,38.89,80949.74,0.0,0.00846,2e-05,0.85788]
[1778419549850,38.89,80949.38,0.0,0.00845,2e-05,0.85737]
[1778419554889,38.89,80948.98,0.0,0.00845,2e-05,0.8568]
[1778419561939,38.89,80949.68,0.0,0.00846,2e-05,0.85779]
[1778419566517,38.89,80956.37,0.0,0.00856,2e-05,0.86737]
[1778419567034,38.89,80956.37,0.0,0.00856,2e-05,0.86737]
[1778419573019,38.89,80953.79,0.0,0.00852,2e-05,0.86366]
[1778419578052,38.89,80963.11,0.0,0.00867,2e-05,0.8771]
[1778419584095,38.89,80964.33,0.0,0.00869,2e-05,0.87887]
[1778419589149,38.89,80967.31,0.0,0.00874,2e-05,0.88321]
[1778419594164,38.89,80968.16,0.0,0.00873,2e-05,0.8818]
[1778419599220,38.89,80969.6,0.0,0.00875,2e-05,0.8839]
[1778419605242,38.89,80971.63,0.0,0.00879,2e-05,0.88687]
[1778419612290,38.89,80971.85,0.0,0.00879,2e-05,0.88719]
[1778419617326,38.89,80972.26,0.0,0.0088,2e-05,0.88779]
[1778419624374,38.89,80972.89,0.0,0.00881,2e-05,0.88871]
[1778419629431,38.89,80982.3,0.0,0.00896,2e-05,0.9026]
[1778419634444,38.89,80992.48,0.0,0.00914,2e-05,0.91783]
[1778419639501,38.89,80988.51,0.0,0.00907,2e-05,0.91186]
[1778419644514,38.89,80986.64,0.0,0.00904,2e-05,0.90907]
[1778419649570,38.89,80975.58,0.0,0.00885,2e-05,0.89266]
[1778419654585,38.89,80975.95,0.0,0.00883,2e-05,0.89054]
[1778419659641,38.89,80975.92,0.0,0.00883,2e-05,0.89049]
[1778419664658,38.89,80978.76,0.0,0.00888,2e-05,0.89467]
[1778419669712,38.89,80976.62,0.0,0.00884,2e-05,0.89152]
[1778419674726,38.89,80963.62,0.0,0.00863,2e-05,0.87256]
[1778419679782,38.89,80961.64,0.0,0.0086,2e-05,0.86971]
[1778419684797,38.89,80960.16,0.0,0.00858,2e-05,0.86758]
[1778419689865,38.89,80958.57,0.0,0.00855,2e-05,0.86529]
[1778419695874,38.89,80958.44,0.0,0.00855,2e-05,0.8651]
[1778419700909,38.89,80956.88,0.0,0.00852,2e-05,0.86287]
[1778419705944,38.89,80955.09,0.0,0.00849,2e-05,0.86031]
[1778419710979,38.89,80954.72,0.0,0.00849,2e-05,0.85978]
[1778419717022,38.89,80954.33,0.0,0.00846,2e-05,0.85662]
[1778419724072,38.89,80953.23,0.0,0.00844,2e-05,0.85505]
[1778419729106,38.89,80948.49,0.0,0.00836,2e-05,0.84833]
[1778419734142,38.89,80946.42,0.0,0.00833,2e-05,0.84541]
[1778419739177,38.89,80946.65,0.0,0.00834,2e-05,0.84574]
[1778419744215,38.89,80946.57,0.0,0.00833,2e-05,0.84562]
[1778419749249,38.89,80946.29,0.0,0.00833,2e-05,0.84523]
[1778419754285,38.89,80942.78,0.0,0.00827,2e-05,0.8403]
[1778419760324,38.89,80943.02,0.0,0.00828,2e-05,0.84063]
[1778419765393,38.89,80943.21,0.0,0.00828,2e-05,0.8409]
[1778419770394,38.89,80939.0,0.0,0.00822,2e-05,0.83501]
[1778419775463,38.89,80940.5,0.0,0.00821,2e-05,0.83455]
[1778419780464,38.89,80945.93,0.0,0.0083,2e-05,0.84215]
[1778419785533,38.89,80975.86,0.0,0.00878,2e-05,0.88507]
[1778419790534,38.89,80973.79,0.0,0.00875,2e-05,0.88204]
[1778419795569,38.89,80966.59,0.0,0.00863,2e-05,0.87159]
[1778419797276,38.89,80965.66,0.0,0.00861,2e-05,0.87025]
[1778419802618,38.89,80964.91,0.0,0.0086,2e-05,0.86916]
[1778419807653,38.89,80963.35,0.0,0.00858,2e-05,0.86692]
[1778419812342,38.89,80961.19,0.0,0.00854,2e-05,0.86381]
[1778419819737,38.89,80957.48,0.0,0.00848,2e-05,0.8585]
[1778419824772,38.89,80953.04,0.0,0.00841,2e-05,0.85219]
[1778419832828,38.89,80948.18,0.0,0.00831,2e-05,0.84274]
[1778419837865,38.89,80938.32,0.0,0.00816,2e-05,0.82897]
[1778419842899,38.89,80938.96,0.0,0.00817,2e-05,0.82985]
[1778419847046,38.89,80938.75,0.0,0.00816,2e-05,0.82956]
[1778419847147,38.89,80937.21,0.0,0.00814,2e-05,0.82743]
[1778419847896,38.89,80937.21,0.0,0.00814,2e-05,0.82743]
[1778419847997,38.89,80935.31,0.0,0.00811,2e-05,0.8248]
[1778419851152,38.89,80935.39,0.0,0.00811,2e-05,0.82491]
[1778419851252,38.89,80935.32,0.0,0.00811,2e-05,0.82481]
[1778419858004,38.89,80933.3,0.0,0.00808,2e-05,0.82203]
[1778419859092,38.89,80933.3,0.0,0.00808,2e-05,0.82203]
[1778419859147,38.89,80933.32,0.0,0.00808,2e-05,0.82205]
[1778419864047,38.89,80945.66,0.0,0.00827,2e-05,0.8392]
[1778419870088,38.89,80945.55,0.0,0.00827,2e-05,0.83905]
[1778419872733,38.89,80947.1,0.0,0.00829,2e-05,0.84122]
[1778419873391,38.89,80947.1,0.0,0.00829,2e-05,0.84122]
[1778419880158,38.89,80940.53,0.0,0.00819,2e-05,0.83204]
[1778419886242,38.89,80939.66,0.0,0.00818,2e-05,0.83083]
[1778419896311,38.89,80938.12,0.0,0.00813,2e-05,0.82614]
[1778419905333,38.89,80936.76,0.0,0.00811,2e-05,0.82426]
[1778419908389,38.89,80936.1,0.0,0.0081,2e-05,0.82335]
[1778419908419,38.89,80935.73,0.0,0.00809,2e-05,0.82284]
[1778419908966,38.89,80935.73,0.0,0.00809,2e-05,0.82284]
[1778419909367,38.89,80935.73,0.0,0.00809,2e-05,0.82284]
[1778419910607,38.89,80935.73,0.0,0.00809,2e-05,0.82284]
[1778419910642,38.89,80918.38,0.0,0.00783,1e-05,0.79919]
[1778419911509,38.89,80918.38,0.0,0.00783,1e-05,0.79919]
[1778419911546,38.89,80918.37,0.0,0.00783,1e-05,0.79918]
[1778419913161,38.89,80918.37,0.0,0.00783,1e-05,0.79918]
[1778419913396,38.89,80918.67,0.0,0.00784,1e-05,0.79959]
[1778419913866,38.89,80918.67,0.0,0.00784,1e-05,0.79959]
[1778419914402,38.89,80918.73,0.0,0.00784,1e-05,0.79967]
[1778419917318,38.89,80919.32,0.0,0.00784,1e-05,0.80046]
[1778419917425,38.89,80919.32,0.0,0.00784,1e-05,0.80046]
[1778419920248,38.89,80919.53,0.0,0.00785,1e-05,0.80074]
[1778419920445,38.89,80919.89,0.0,0.00785,1e-05,0.80123]
[1778419921947,38.89,80919.98,0.0,0.00785,1e-05,0.80135]
[1778419922458,38.89,80920.15,0.0,0.00786,1e-05,0.80158]
[1778419923385,38.89,80920.15,0.0,0.00786,1e-05,0.80158]
[1778419923485,38.89,80921.64,0.0,0.00788,1e-05,0.8036]
[1778419928501,38.89,80924.33,0.0,0.00792,2e-05,0.80724]
[1778419929885,38.89,80921.89,0.0,0.00788,1e-05,0.80393]
[1778419930515,38.89,80917.84,0.0,0.00782,1e-05,0.79847]
[1778419931913,38.89,80917.45,0.0,0.00782,1e-05,0.79794]
[1778419932014,38.89,80917.57,0.0,0.00782,1e-05,0.7981]
[1778419938570,38.89,80917.13,0.0,0.00781,1e-05,0.79751]
[1778419946665,38.89,80916.12,0.0,0.0078,1e-05,0.79616]
[1778419956736,38.89,80918.86,0.0,0.00781,1e-05,0.79736]
[1778419960725,38.89,80932.74,0.0,0.00802,2e-05,0.8162]
[1778419966808,38.89,80933.65,0.0,0.00804,2e-05,0.81745]
[1778419972808,38.89,80933.65,0.0,0.00804,2e-05,0.81745]
[1778419977843,38.89,80932.93,0.0,0.00803,2e-05,0.81646]
[1778419986948,38.89,80933.66,0.0,0.00804,2e-05,0.81746]
[1778419997018,38.89,80934.66,0.0,0.00805,2e-05,0.81884]
[1778420005039,38.89,80934.79,0.0,0.00805,2e-05,0.81902]
[1778420008772,38.89,80942.81,0.0,0.00818,2e-05,0.8301]
[1778420009064,38.89,80943.88,0.0,0.00819,2e-05,0.83159]
[1778420010245,38.89,80943.88,0.0,0.00819,2e-05,0.83159]
[1778420010292,38.89,80943.05,0.0,0.00818,2e-05,0.83044]
[1778420013468,38.89,80943.05,0.0,0.00818,2e-05,0.83044]
[1778420013483,38.89,80943.05,0.0,0.00816,2e-05,0.82788]
[1778420020142,38.89,80945.73,0.0,0.0082,2e-05,0.83161]
[1778420026183,38.89,80948.02,0.0,0.00823,2e-05,0.8348]
[1778420031219,38.89,80950.41,0.0,0.00827,2e-05,0.83815]
[1778420035247,38.89,80959.76,0.0,0.00842,2e-05,0.85133]
[1778420036120,38.89,80959.76,0.0,0.00842,2e-05,0.85133]
[1778420036254,38.89,80960.52,0.0,0.00843,2e-05,0.85241]
[1778420041055,38.89,80960.4,0.0,0.00843,2e-05,0.85224]
[1778420041156,38.89,80958.88,0.0,0.0084,2e-05,0.85009]
[1778420044973,38.89,80958.88,0.0,0.0084,2e-05,0.85009]
[1778420045820,38.89,80958.88,0.0,0.0084,2e-05,0.85009]
[1778420045317,38.89,80957.32,0.0,0.00838,2e-05,0.84788]
[1778420045922,38.89,80958.35,0.0,0.0084,2e-05,0.84934]
[1778420047176,38.89,80958.35,0.0,0.0084,2e-05,0.84934]
[1778420047369,38.89,80957.72,0.0,0.00839,2e-05,0.84844]
[1778420047885,38.89,80957.72,0.0,0.00839,2e-05,0.84844]
[1778420047923,38.89,80957.72,0.0,0.00839,2e-05,0.84844]
[1778420052344,38.89,80958.14,0.0,0.00839,2e-05,0.84904]
[1778420058411,38.89,80964.41,0.0,0.00849,2e-05,0.85796]
[1778420067509,38.89,80966.58,0.0,0.00853,2e-05,0.86106]
[1778420073514,38.89,80968.99,0.0,0.00854,2e-05,0.86189]
[1778420077579,38.89,80977.59,0.0,0.00868,2e-05,0.8743]
[1778420083596,38.89,80981.62,0.0,0.00875,2e-05,0.88017]
[1778420088621,38.89,80977.95,0.0,0.00869,2e-05,0.87482]
[1778420093655,38.89,80977.68,0.0,0.00868,2e-05,0.87443]
[1778420098691,38.89,80977.91,0.0,0.00869,2e-05,0.87477]
[1778420103725,38.89,80979.48,0.0,0.00871,2e-05,0.87705]
[1778420105739,38.89,80979.56,0.0,0.00871,2e-05,0.87716]
[1778420105842,38.89,80980.24,0.0,0.00872,2e-05,0.87815]
[1778420106313,38.89,80980.24,0.0,0.00872,2e-05,0.87815]
[1778420107794,38.89,80977.51,0.0,0.00868,2e-05,0.87419]
[1778420109443,38.89,80977.51,0.0,0.00868,2e-05,0.87419]
[1778420109768,38.89,80970.38,0.0,0.00856,2e-05,0.86389]
[1778420114803,38.89,80968.63,0.0,0.00853,2e-05,0.86138]
[1778420120290,38.89,80969.09,0.0,0.00854,2e-05,0.86204]
[1778420120391,38.89,80969.09,0.0,0.00854,2e-05,0.86204]
[1778420120965,38.89,80969.09,0.0,0.00854,2e-05,0.86204]
[1778420121066,38.89,80969.09,0.0,0.00854,2e-05,0.86204]
[1778420125222,38.89,80969.09,0.0,0.00854,2e-05,0.86204]
[1778420125322,38.89,80970.42,0.0,0.00856,2e-05,0.86395]
[1778420131922,38.89,80970.42,0.0,0.00854,2e-05,0.86132]
[1778420138005,38.89,80972.11,0.0,0.00857,2e-05,0.86374]
[1778420141995,38.89,80972.11,0.0,0.00857,2e-05,0.86374]
[1778420142097,38.89,80973.14,0.0,0.00858,2e-05,0.86523]
[1778420143772,38.89,80973.14,0.0,0.00858,2e-05,0.86523]
[1778420143842,38.89,80974.48,0.0,0.0086,2e-05,0.86716]
[1778420145389,38.89,80974.48,0.0,0.0086,2e-05,0.86716]
[1778420145490,38.89,80974.23,0.0,0.0086,2e-05,0.8668]
[1778420147066,38.89,80974.23,0.0,0.0086,2e-05,0.8668]
[1778420147135,38.89,80974.18,0.0,0.0086,2e-05,0.86672]
[1778420149935,38.89,80974.18,0.0,0.0086,2e-05,0.86672]
[1778420149960,38.89,80973.96,0.0,0.0086,2e-05,0.86641]
[1778420150878,38.89,80973.96,0.0,0.0086,2e-05,0.86641]
[1778420150902,38.89,80973.78,0.0,0.00859,2e-05,0.86615]
[1778420152904,38.89,80973.78,0.0,0.00859,2e-05,0.86615]
[1778420153069,38.89,80973.17,0.0,0.00858,2e-05,0.86527]
[1778420158148,38.89,80973.48,0.0,0.00859,2e-05,0.86572]
[1778420164148,38.89,80973.62,0.0,0.00859,2e-05,0.86592]
[1778420169182,38.89,80973.63,0.0,0.00859,2e-05,0.86593]
[1778420175223,38.89,80973.78,0.0,0.00859,2e-05,0.86615]
[1778420178288,38.89,80983.12,0.0,0.00874,2e-05,0.87969]
[1778420184286,38.89,80982.0,0.0,0.00873,2e-05,0.87806]
[1778420189321,38.89,80980.93,0.0,0.00871,2e-05,0.8765]
[1778420197377,38.89,80979.11,0.0,0.00865,2e-05,0.8712]
[1778420198922,38.89,80979.11,0.0,0.00865,2e-05,0.8712]
[1778420199022,38.89,80978.39,0.0,0.00864,2e-05,0.87016]
[1778420208499,38.89,80978.17,0.0,0.00864,2e-05,0.86984]
[1778420214498,38.89,80976.56,0.0,0.00861,2e-05,0.86752]
[1778420219531,38.89,80977.22,0.0,0.00862,2e-05,0.86847]
[1778420224567,38.89,80974.13,0.0,0.00857,2e-05,0.86402]
[1778420229602,38.89,80977.42,0.0,0.00863,2e-05,0.86876]
[1778420235644,38.89,80977.44,0.0,0.00863,2e-05,0.86879]
[1778420240679,38.89,80979.37,0.0,0.00866,2e-05,0.87158]
[1778420248781,38.89,80978.33,0.0,0.00864,2e-05,0.87008]
[1778420257798,38.89,80978.29,0.0,0.00861,2e-05,0.86737]
[1778420264849,38.89,80977.52,0.0,0.0086,2e-05,0.86626]
[1778420269882,38.89,80972.45,0.0,0.00852,2e-05,0.85898]
[1778420274917,38.89,80969.95,0.0,0.00848,2e-05,0.8554]
[1778420278523,38.89,80969.59,0.0,0.00847,2e-05,0.85489]
[1778420278991,38.89,80969.59,0.0,0.00847,2e-05,0.85489]
[1778420288012,38.89,80968.19,0.0,0.00845,2e-05,0.85289]
[1778420292039,38.89,80953.59,0.0,0.00822,2e-05,0.83232]
[1778420300094,38.89,80953.44,0.0,0.00822,2e-05,0.83211]
[1778420305130,38.89,80950.87,0.0,0.00818,2e-05,0.82853]
[1778420310164,38.89,80950.72,0.0,0.00818,2e-05,0.82832]
[1778420319272,38.89,80950.09,0.0,0.00814,2e-05,0.82489]
[1778420325270,38.89,80947.3,0.0,0.0081,2e-05,0.82103]
[1778420335338,38.89,80946.15,0.0,0.00808,2e-05,0.81945]
[1778420338686,38.89,80945.42,0.0,0.00807,2e-05,0.81844]
[1778420338787,38.89,80945.03,0.0,0.00807,2e-05,0.8179]
[1778420339285,38.89,80945.03,0.0,0.00807,2e-05,0.8179]
[1778420339918,38.89,80945.03,0.0,0.00807,2e-05,0.8179]
[1778420348639,38.89,80949.73,0.0,0.00814,2e-05,0.82439]
[1778420348729,38.89,80949.58,0.0,0.00814,2e-05,0.82418]
[1778420350047,38.89,80949.58,0.0,0.00814,2e-05,0.82418]
[1778420350133,38.89,80949.58,0.0,0.00814,2e-05,0.82418]
[1778420353250,38.89,80949.58,0.0,0.00814,2e-05,0.82418]
[1778420353946,38.89,80949.58,0.0,0.00814,2e-05,0.82418]
[1778420355554,38.89,80949.4,0.0,0.00813,2e-05,0.82393]
[1778420355614,38.89,80949.28,0.0,0.00813,2e-05,0.82377]
[1778420357716,38.89,80949.28,0.0,0.00813,2e-05,0.82377]
[1778420357720,38.89,80949.15,0.0,0.00813,2e-05,0.82359]
[1778420363537,38.89,80942.36,0.0,0.00802,2e-05,0.81424]
[1778420368571,38.89,80948.65,0.0,0.00812,2e-05,0.8229]
[1778420373607,38.89,80949.05,0.0,0.0081,2e-05,0.8209]
[1778420378641,38.89,80940.35,0.0,0.00797,2e-05,0.80896]
[1778420386699,38.89,80938.6,0.0,0.00794,2e-05,0.80658]
[1778420392739,38.89,80935.75,0.0,0.0079,2e-05,0.80271]
[1778420399836,38.89,80937.15,0.0,0.00792,2e-05,0.80461]
[1778420406837,38.89,80933.01,0.0,0.00786,1e-05,0.799]
[1778420411880,38.89,80933.73,0.0,0.00787,2e-05,0.79997]
[1778420417923,38.89,80934.71,0.0,0.00788,2e-05,0.8013]
[1778420422966,38.89,80934.93,0.0,0.00789,2e-05,0.8016]
[1778420430050,38.89,80935.1,0.0,0.00789,2e-05,0.80183]
[1778420437062,38.89,80934.07,0.0,0.00785,1e-05,0.79794]
[1778420442092,38.89,80936.04,0.0,0.00788,2e-05,0.8006]
[1778420447127,38.89,80937.63,0.0,0.0079,2e-05,0.80275]
[1778420455184,38.89,80937.79,0.0,0.00791,2e-05,0.80297]
[1778420460261,38.89,80937.93,0.0,0.00791,2e-05,0.80316]
[1778420467268,38.89,80938.13,0.0,0.00791,2e-05,0.80343]
[1778420470290,38.89,80946.69,0.0,0.00804,2e-05,0.81511]
[1778420479351,38.89,80945.8,0.0,0.00803,2e-05,0.81389]
[1778420484386,38.89,80939.41,0.0,0.00793,2e-05,0.80517]
[1778420487407,38.89,80929.97,0.0,0.00779,1e-05,0.79242]
[1778420492472,38.89,80930.58,0.0,0.00778,1e-05,0.79075]
[1778420492546,38.89,80930.88,0.0,0.00778,1e-05,0.79115]
[1778420494208,38.89,80930.88,0.0,0.00778,1e-05,0.79115]
[1778420494308,38.89,80931.08,0.0,0.00778,1e-05,0.79142]
[1778420494929,38.89,80931.08,0.0,0.00778,1e-05,0.79142]
[1778420495018,38.89,80931.08,0.0,0.00778,1e-05,0.79142]
[1778420499785,38.89,80929.18,0.0,0.00775,1e-05,0.78888]
[1778420499886,38.89,80929.35,0.0,0.00776,1e-05,0.78911]
[1778420505534,38.89,80930.49,0.0,0.00777,1e-05,0.79063]
[1778420510611,38.89,80935.76,0.0,0.00785,1e-05,0.79772]
[1778420519632,38.89,80943.27,0.0,0.00797,2e-05,0.8079]
[1778420524667,38.89,80939.64,0.0,0.00791,2e-05,0.80297]
[1778420529703,38.89,80938.35,0.0,0.00789,2e-05,0.80122]
[1778420540824,38.89,80937.44,0.0,0.00788,2e-05,0.79999]
[1778420546821,38.89,80937.32,0.0,0.00788,2e-05,0.79982]
[1778420553870,38.89,80937.38,0.0,0.00785,1e-05,0.7974]
[1778420559913,38.89,80936.06,0.0,0.00783,1e-05,0.79562]
[1778420565961,38.89,80935.68,0.0,0.00783,1e-05,0.79511]
[1778420571035,38.89,80936.0,0.0,0.00783,1e-05,0.79554]
[1778420579043,38.89,80936.0,0.0,0.00783,1e-05,0.79554]
[1778420584081,38.89,80934.34,0.0,0.00781,1e-05,0.79331]
[1778420589116,38.89,80934.78,0.0,0.00781,1e-05,0.7939]
[1778420594152,38.89,80926.25,0.0,0.00769,1e-05,0.7825]
[1778420599186,38.89,80924.68,0.0,0.00766,1e-05,0.78042]
[1778420604223,38.89,80923.83,0.0,0.00765,1e-05,0.77929]
[1778420609257,38.89,80921.69,0.0,0.00762,1e-05,0.77646]
[1778420616305,38.89,80920.36,0.0,0.00758,1e-05,0.77226]
[1778420621390,38.89,80919.97,0.0,0.00757,1e-05,0.77175]
[1778420628393,38.89,80919.96,0.0,0.00757,1e-05,0.77174]
[1778420636448,38.89,80919.44,0.0,0.00756,1e-05,0.77105]
[1778420641531,38.89,80918.48,0.0,0.00755,1e-05,0.76979]
[1778420647528,38.89,80920.28,0.0,0.00758,1e-05,0.77216]
[1778420652563,38.89,80919.44,0.0,0.00756,1e-05,0.77105]
[1778420658605,38.89,80922.59,0.0,0.00761,1e-05,0.7752]
[1778420664647,38.89,80921.65,0.0,0.0076,1e-05,0.77396]
[1778420669683,38.89,80927.72,0.0,0.00769,1e-05,0.78199]
[1778420675724,38.89,80938.44,0.0,0.00782,1e-05,0.79384]
[1778420680759,38.89,80944.98,0.0,0.00792,2e-05,0.80268]
[1778420685794,38.89,80953.67,0.0,0.00805,2e-05,0.81455]
[1778420690829,38.89,80952.99,0.0,0.00804,2e-05,0.81361]
[1778420695869,38.89,80953.01,0.0,0.00804,2e-05,0.81364]
[1778420698891,38.89,80963.24,0.0,0.0082,2e-05,0.82779]
[1778420704931,38.89,80965.44,0.0,0.00823,2e-05,0.83085]
[1778420709966,38.89,80956.86,0.0,0.0081,2e-05,0.81894]
[1778420716016,38.89,80954.95,0.0,0.00807,2e-05,0.81631]
[1778420721048,38.89,80948.31,0.0,0.00797,2e-05,0.80721]
[1778420726083,38.89,80947.4,0.0,0.00796,2e-05,0.80597]
[1778420731120,38.89,80936.11,0.0,0.00776,1e-05,0.78822]
[1778420736152,38.89,80936.28,0.0,0.00777,1e-05,0.78845]
[1778420741189,38.89,80940.14,0.0,0.00782,1e-05,0.79363]
[1778420746222,38.89,80942.81,0.0,0.00786,2e-05,0.79723]
[1778420752310,38.89,80942.5,0.0,0.00786,2e-05,0.79681]
[1778420759314,38.89,80941.35,0.0,0.00784,1e-05,0.79526]
[1778420765355,38.89,80942.46,0.0,0.00786,2e-05,0.79675]
[1778420770391,38.89,80943.51,0.0,0.00787,2e-05,0.79817]
[1778420775425,38.89,80944.1,0.0,0.00788,2e-05,0.79897]
[1778420782519,38.89,80943.37,0.0,0.00787,2e-05,0.79798]
[1778420788516,38.89,80946.18,0.0,0.00791,2e-05,0.80179]
[1778420794558,38.89,80950.87,0.0,0.00796,2e-05,0.80565]
[1778420799593,38.89,80943.33,0.0,0.00785,2e-05,0.79542]
[1778420805635,38.89,80944.03,0.0,0.00786,2e-05,0.79637]
[1778420810673,38.89,80945.04,0.0,0.00787,2e-05,0.79773]
[1778420815709,38.89,80945.34,0.0,0.00788,2e-05,0.79814]
[1778420821750,38.89,80944.89,0.0,0.00787,2e-05,0.79753]
[1778420826785,38.89,80946.88,0.0,0.0079,2e-05,0.80022]
[1778420832872,38.89,80946.51,0.0,0.00789,2e-05,0.79972]
[1778420838870,38.89,80946.2,0.0,0.00789,2e-05,0.7993]
[1778420843905,38.89,80946.59,0.0,0.0079,2e-05,0.79983]
[1778420848939,38.89,80948.3,0.0,0.00792,2e-05,0.80215]
[1778420853974,38.89,80950.89,0.0,0.00794,2e-05,0.80315]
[1778420859009,38.89,80951.34,0.0,0.00794,2e-05,0.80376]
[1778420864047,38.89,80950.09,0.0,0.00792,2e-05,0.80206]
[1778420870089,38.89,80950.65,0.0,0.00793,2e-05,0.80282]
[1778420883230,38.89,80949.96,0.0,0.00792,2e-05,0.80189]
[1778420889223,38.89,80948.91,0.0,0.00791,2e-05,0.80046]
[1778420896272,38.89,80948.75,0.0,0.0079,2e-05,0.80024]
[1778420901307,38.89,80952.23,0.0,0.00796,2e-05,0.80497]
[1778420906342,38.89,80951.48,0.0,0.00795,2e-05,0.80395]
[1778420912384,38.89,80951.37,0.0,0.00792,2e-05,0.80128]
[1778420917420,38.89,80950.28,0.0,0.0079,2e-05,0.7998]
[1778420922453,38.89,80949.81,0.0,0.0079,2e-05,0.79916]
[1778420927488,38.89,80949.97,0.0,0.0079,2e-05,0.79938]
[1778420932525,38.89,80949.83,0.0,0.0079,2e-05,0.79919]
[1778420937560,38.89,80944.58,0.0,0.00782,1e-05,0.7921]
[1778420942596,38.89,80944.22,0.0,0.00781,1e-05,0.79162]
[1778420947631,38.89,80943.71,0.0,0.0078,1e-05,0.79094]
[1778420952665,38.89,80941.97,0.0,0.00778,1e-05,0.7886]
[1778420958321,38.89,80941.29,0.0,0.00777,1e-05,0.78769]
[1778420958707,38.89,80941.29,0.0,0.00777,1e-05,0.78769]
[1778420959641,38.89,80941.29,0.0,0.00777,1e-05,0.78769]
[1778420959742,38.89,80940.93,0.0,0.00776,1e-05,0.78721]
[1778420964749,38.89,80936.3,0.0,0.00769,1e-05,0.78103]
[1778420969785,38.89,80935.83,0.0,0.00769,1e-05,0.78041]
[1778420974821,38.89,80936.91,0.0,0.00768,1e-05,0.77937]
[1778420979854,38.89,80935.53,0.0,0.00766,1e-05,0.77754]
[1778420985897,38.89,80936.06,0.0,0.00767,1e-05,0.77824]
[1778420992945,38.89,80937.32,0.0,0.00769,1e-05,0.77991]
[1778420997980,38.89,80938.88,0.0,0.00771,1e-05,0.78199]
[1778421004077,38.89,80938.89,0.0,0.00771,1e-05,0.782]
[1778421014147,38.89,80939.93,0.0,0.00772,1e-05,0.78339]
[1778421020134,38.89,80945.28,0.0,0.0078,1e-05,0.79055]
[1778421025172,38.89,80949.78,0.0,0.00787,2e-05,0.79661]
[1778421030204,38.89,80952.03,0.0,0.00791,2e-05,0.79966]
[1778421035239,38.89,80950.62,0.0,0.00786,2e-05,0.79523]
[1778421041281,38.89,80950.49,0.0,0.00786,2e-05,0.79506]
[1778421050346,38.89,80950.95,0.0,0.00786,2e-05,0.79568]
[1778421055382,38.89,80950.12,0.0,0.00785,2e-05,0.79456]
[1778421060418,38.89,80949.16,0.0,0.00784,2e-05,0.79326]
[1778421065452,38.89,80948.25,0.0,0.00782,2e-05,0.79204]
[1778421070488,38.89,80947.28,0.0,0.00781,1e-05,0.79073]
[1778421075524,38.89,80943.1,0.0,0.00775,1e-05,0.78513]
[1778421080559,38.89,80939.3,0.0,0.00769,1e-05,0.78007]
[1778421088614,38.89,80939.45,0.0,0.00769,1e-05,0.78027]
[1778421094706,38.89,80939.9,0.0,0.00768,1e-05,0.77839]
[1778421102713,38.89,80939.9,0.0,0.00768,1e-05,0.77839]
[1778421112786,38.89,80941.21,0.0,0.0077,1e-05,0.78013]
[1778421118828,38.89,80941.13,0.0,0.00769,1e-05,0.78002]
[1778421123863,38.89,80937.45,0.0,0.00764,1e-05,0.77514]
[1778421128899,38.89,80938.92,0.0,0.00766,1e-05,0.77709]
[1778421133934,38.89,80939.5,0.0,0.00767,1e-05,0.77786]
[1778421144004,38.89,80939.83,0.0,0.00768,1e-05,0.7783]
[1778421150045,38.89,80944.26,0.0,0.00774,1e-05,0.78419]
[1778421155127,38.89,80944.24,0.0,0.00772,1e-05,0.78168]
[1778421162129,38.89,80943.83,0.0,0.00771,1e-05,0.78114]
[1778421167164,38.89,80943.59,0.0,0.00771,1e-05,0.78082]
[1778421172199,38.89,80949.53,0.0,0.0078,1e-05,0.78875]
[1778421177235,38.89,80946.47,0.0,0.00775,1e-05,0.78466]
[1778421182269,38.89,80943.25,0.0,0.0077,1e-05,0.78036]
[1778421189318,38.89,80943.39,0.0,0.0077,1e-05,0.78055]
[1778421195412,38.89,80941.93,0.0,0.00768,1e-05,0.77861]
[1778421205482,38.89,80942.34,0.0,0.00769,1e-05,0.77915]
[1778421212483,38.89,80942.73,0.0,0.00767,1e-05,0.77719]
[1778421220540,38.89,80942.93,0.0,0.00767,1e-05,0.77746]
[1778421225622,38.89,80942.16,0.0,0.00766,1e-05,0.77644]
[1778421233630,38.89,80942.0,0.0,0.00766,1e-05,0.77623]
[1778421238666,38.89,80942.7,0.0,0.00767,1e-05,0.77715]
[1778421243704,38.89,80942.21,0.0,0.00766,1e-05,0.7765]
[1778421248738,38.89,80942.24,0.0,0.00766,1e-05,0.77654]
[1778421255854,38.89,80942.94,0.0,0.00767,1e-05,0.77747]
[1778421261830,38.89,80951.49,0.0,0.0078,1e-05,0.78888]
[1778421267873,38.89,80950.11,0.0,0.00778,1e-05,0.78703]
[1778421272908,38.89,80948.91,0.0,0.00774,1e-05,0.78293]
[1778421277942,38.89,80948.02,0.0,0.00773,1e-05,0.78175]
[1778421282978,38.89,80947.26,0.0,0.00771,1e-05,0.78073]
[1778421288013,38.89,80945.1,0.0,0.00768,1e-05,0.77786]
[1778421293047,38.89,80940.55,0.0,0.00761,1e-05,0.77184]
[1778421298082,38.89,80937.17,0.0,0.00757,1e-05,0.76739]
[1778421303117,38.89,80937.39,0.0,0.00757,1e-05,0.76768]
[1778421308153,38.89,80939.79,0.0,0.0076,1e-05,0.77084]
[1778421314196,38.89,80935.15,0.0,0.00754,1e-05,0.76474]
[1778421319230,38.89,80934.82,0.0,0.00753,1e-05,0.76431]
[1778421324266,38.89,80935.43,0.0,0.00754,1e-05,0.76511]
[1778421333329,38.89,80936.06,0.0,0.00753,1e-05,0.76348]
[1778421339371,38.89,80936.93,0.0,0.00754,1e-05,0.76462]
[1778421346485,38.89,80937.52,0.0,0.00755,1e-05,0.7654]
[1778421354476,38.89,80938.25,0.0,0.00756,1e-05,0.76635]
[1778421360518,38.89,80938.39,0.0,0.00756,1e-05,0.76654]
[1778421365552,38.89,80932.46,0.0,0.00747,1e-05,0.75879]
[1778421370588,38.89,80927.95,0.0,0.00741,1e-05,0.75294]
[1778421375623,38.89,80927.12,0.0,0.0074,1e-05,0.75186]
[1778421380660,38.89,80926.5,0.0,0.00739,1e-05,0.75106]
[1778421386764,38.89,80925.24,0.0,0.00737,1e-05,0.74944]
[1778421392742,38.89,80920.15,0.0,0.00727,1e-05,0.74051]
[1778421397777,38.89,80917.64,0.0,0.00724,1e-05,0.73731]
[1778421406912,38.89,80916.77,0.0,0.00723,1e-05,0.73621]
[1778421414896,38.89,80923.26,0.0,0.00732,1e-05,0.74448]
[1778421425975,38.89,80924.75,0.0,0.00734,1e-05,0.7464]
[1778421437121,38.89,80925.96,0.0,0.00736,1e-05,0.74795]
[1778421443095,38.89,80930.52,0.0,0.00742,1e-05,0.75384]
[1778421450144,38.89,80931.08,0.0,0.00743,1e-05,0.75456]
[1778421455179,38.89,80931.59,0.0,0.00741,1e-05,0.75279]
[1778421465249,38.89,80932.53,0.0,0.00743,1e-05,0.75401]
[1778421471291,38.89,80932.08,0.0,0.00742,1e-05,0.75343]
[1778421478340,38.89,80933.38,0.0,0.00744,1e-05,0.75511]
[1778421485389,38.89,80932.9,0.0,0.00743,1e-05,0.75449]
[1778421490424,38.89,80932.46,0.0,0.00743,1e-05,0.75392]
[1778421495459,38.89,80932.93,0.0,0.00743,1e-05,0.75453]
[1778421500494,38.89,80933.75,0.0,0.00745,1e-05,0.75559]
[1778421505529,38.89,80933.72,0.0,0.00744,1e-05,0.75555]
[1778421510564,38.89,80933.28,0.0,0.00744,1e-05,0.75498]
[1778421515599,38.89,80933.88,0.0,0.00742,1e-05,0.75333]
[1778421521642,38.89,80934.69,0.0,0.00744,1e-05,0.75438]
[1778421527758,38.89,80934.64,0.0,0.00743,1e-05,0.75431]
[1778421533728,38.89,80934.64,0.0,0.00743,1e-05,0.75431]
[1778421539769,38.89,80935.72,0.0,0.00745,1e-05,0.75571]
[1778421545812,38.89,80935.55,0.0,0.00745,1e-05,0.75549]
[1778421550847,38.89,80937.98,0.0,0.00748,1e-05,0.75865]
[1778421555881,38.89,80945.6,0.0,0.00759,1e-05,0.76863]
[1778421560916,38.89,80944.69,0.0,0.00758,1e-05,0.76743]
[1778421565950,38.89,80950.46,0.0,0.00767,1e-05,0.77505]
[1778421570987,38.89,80951.65,0.0,0.00768,1e-05,0.77663]
[1778421576022,38.89,80950.21,0.0,0.00764,1e-05,0.77224]
[1778421581056,38.89,80950.28,0.0,0.00764,1e-05,0.77233]
[1778421586091,38.89,80951.78,0.0,0.00766,1e-05,0.77432]
[1778421591127,38.89,80948.35,0.0,0.00761,1e-05,0.76979]
[1778421596161,38.89,80946.24,0.0,0.00758,1e-05,0.76701]
[1778421601201,38.89,80946.61,0.0,0.00759,1e-05,0.76749]
[1778421604217,38.89,80937.27,0.0,0.00745,1e-05,0.75529]
[1778421609253,38.89,80937.65,0.0,0.00745,1e-05,0.75578]
[1778421618396,38.89,80938.16,0.0,0.00746,1e-05,0.75644]
[1778421628466,38.89,80939.63,0.0,0.00748,1e-05,0.75836]
[1778421634428,38.89,80940.69,0.0,0.00748,1e-05,0.75729]
[1778421639463,38.89,80942.67,0.0,0.0075,1e-05,0.75987]
[1778421644500,38.89,80942.7,0.0,0.0075,1e-05,0.75991]
[1778421650540,38.89,80942.76,0.0,0.00751,1e-05,0.75999]
[1778421655576,38.89,80941.66,0.0,0.00749,1e-05,0.75856]
[1778421660610,38.89,80942.05,0.0,0.0075,1e-05,0.75906]
[1778421667660,38.89,80942.0,0.0,0.00749,1e-05,0.759]
[1778421672695,38.89,80938.46,0.0,0.00744,1e-05,0.75439]
[1778421677731,38.89,80938.77,0.0,0.00745,1e-05,0.7548]
[1778421684779,38.89,80937.37,0.0,0.00743,1e-05,0.75298]
[1778421690821,38.89,80934.08,0.0,0.00738,1e-05,0.74873]
[1778421695857,38.89,80937.29,0.0,0.0074,1e-05,0.75045]
[1778421701898,38.89,80939.71,0.0,0.00744,1e-05,0.75358]
[1778421706933,38.89,80940.65,0.0,0.00745,1e-05,0.7548]
[1778421712976,38.89,80941.06,0.0,0.00746,1e-05,0.75533]
[1778421718012,38.89,80936.42,0.0,0.00739,1e-05,0.74932]
[1778421724057,38.89,80940.33,0.0,0.00745,1e-05,0.75438]
[1778421729166,38.89,80940.42,0.0,0.00745,1e-05,0.7545]
[1778421736139,38.89,80940.51,0.0,0.00745,1e-05,0.75462]
[1778421741174,38.89,80940.9,0.0,0.00746,1e-05,0.75512]
[1778421749305,38.89,80940.86,0.0,0.00745,1e-05,0.75507]
[1778421755274,38.89,80940.94,0.0,0.00743,1e-05,0.75274]
[1778421760695,38.89,80941.1,0.0,0.00743,1e-05,0.75294]
[1778421761314,38.89,80941.1,0.0,0.00743,1e-05,0.75294]
[1778421766351,38.89,80941.32,0.0,0.00744,1e-05,0.75323]
[1778421772392,38.89,80948.13,0.0,0.00754,1e-05,0.7621]
[1778421778433,38.89,80948.97,0.0,0.00755,1e-05,0.7632]
[1778421784475,38.89,80949.48,0.0,0.00756,1e-05,0.76387]
[1778421789589,38.89,80954.27,0.0,0.00763,1e-05,0.77018]
[1778421793538,38.89,80967.04,0.0,0.00782,2e-05,0.7872]
[1778421799659,38.89,80966.96,0.0,0.00782,2e-05,0.78709]
[1778421807637,38.89,80966.43,0.0,0.00781,2e-05,0.78638]
[1778421813679,38.89,80965.44,0.0,0.00777,1e-05,0.78254]
[1778421818714,38.89,80967.14,0.0,0.00779,2e-05,0.78481]
[1778421824756,38.89,80966.87,0.0,0.00779,2e-05,0.78445]
[1778421826770,38.89,80951.89,0.0,0.00757,1e-05,0.76457]
[1778421831810,38.89,80941.49,0.0,0.00742,1e-05,0.75101]
[1778421836845,38.89,80941.79,0.0,0.00742,1e-05,0.7514]
[1778421841880,38.89,80943.46,0.0,0.00745,1e-05,0.75356]
[1778421850009,38.89,80947.03,0.0,0.0075,1e-05,0.75821]
[1778421855981,38.89,80947.81,0.0,0.00751,1e-05,0.75923]
[1778421861016,38.89,80949.52,0.0,0.00753,1e-05,0.76146]
[1778421864822,38.89,80950.58,0.0,0.00755,1e-05,0.76285]
[1778421865045,38.89,80951.6,0.0,0.00756,1e-05,0.76419]
[1778421870150,38.89,80953.9,0.0,0.0076,1e-05,0.76721]
[1778421876122,38.89,80960.1,0.0,0.00767,1e-05,0.77292]
[1778421882164,38.89,80956.32,0.0,0.00761,1e-05,0.76793]
[1778421887199,38.89,80952.77,0.0,0.00756,1e-05,0.76387]
[1778421893354,38.9,80953.32,0.0,0.00759,1e-05,0.7658]
[1778421893397,38.91,80954.15,0.0,0.0076,1e-05,0.76705]
[1778421899284,38.91,80948.02,0.0,0.00752,1e-05,0.7595]
[1778421904320,38.91,80945.12,0.0,0.00748,1e-05,0.75615]
[1778421909326,38.92,80944.66,0.0,0.00747,1e-05,0.75583]
[1778421909699,38.92,80944.66,0.0,0.00747,1e-05,0.75583]
[1778421909726,38.92,80943.57,0.0,0.00746,1e-05,0.7547]
[1778421915769,38.92,80942.8,0.0,0.00745,1e-05,0.7537]
[1778421916404,38.92,80942.46,0.0,0.00745,1e-05,0.75326]
[1778421922395,38.92,80941.56,0.0,0.00744,1e-05,0.7524]
[1778421927438,38.92,80940.71,0.0,0.00742,1e-05,0.7513]
[1778421933527,38.94,80939.19,0.0,0.0074,1e-05,0.74872]
[1778421940646,38.94,80938.45,0.0,0.0074,1e-05,0.74868]
[1778421950717,38.96,80937.07,0.0,0.00739,1e-05,0.7483]
[1778421957695,38.97,80935.99,0.0,0.00739,1e-05,0.74795]
[1778421970858,38.98,80934.89,0.0,0.0074,1e-05,0.74861]
[1778421980855,39.0,80933.68,0.0,0.0074,1e-05,0.74877]
[1778421985890,39.01,80931.32,0.0,0.00738,1e-05,0.74663]
[1778421990998,39.01,80927.84,0.0,0.00731,1e-05,0.74011]
[1778421996968,39.01,80927.17,0.0,0.0073,1e-05,0.73926]
[1778422001068,39.01,80917.94,0.0,0.00717,1e-05,0.72757]
[1778422007038,39.01,80917.29,0.0,0.00716,1e-05,0.72675]
[1778422012186,39.01,80919.48,0.0,0.00719,1e-05,0.72951]
[1778422018115,39.01,80926.95,0.0,0.0073,1e-05,0.73898]
[1778422023150,39.01,80927.94,0.0,0.00731,1e-05,0.74024]
[1778422029193,39.01,80928.69,0.0,0.00732,1e-05,0.7412]
[1778422034215,39.01,80929.58,0.0,0.00733,1e-05,0.74234]
[1778422040270,39.02,80933.71,0.0,0.0074,1e-05,0.74867]
[1778422045305,39.03,80929.63,0.0,0.00736,1e-05,0.74449]
[1778422051421,39.03,80929.59,0.0,0.00734,1e-05,0.74222]
[1778422059725,39.03,80924.65,0.0,0.00727,1e-05,0.73593]
[1778422065446,39.04,80919.8,0.0,0.00721,1e-05,0.73088]
[1778422070500,39.05,80918.0,0.0,0.0072,1e-05,0.72973]
[1778422078536,39.05,80915.77,0.0,0.00717,1e-05,0.72715]
[1778422083989,39.05,80913.37,0.0,0.00713,1e-05,0.72414]
[1778422088993,39.05,80906.62,0.0,0.00704,1e-05,0.71573]
[1778422098677,39.05,80901.78,0.0,0.00698,1e-05,0.70974]
[1778422104220,39.05,80901.25,0.0,0.00697,1e-05,0.70909]
[1778422109755,39.2,80897.21,0.0,0.00709,1e-05,0.72009]
[1778422115564,39.31,80894.5,0.0,0.00717,1e-05,0.72656]
[1778422120832,39.33,80892.97,0.0,0.00718,1e-05,0.72778]
[1778422130676,39.33,80894.35,0.0,0.0072,1e-05,0.72951]
[1778422137951,39.33,80895.76,0.0,0.00722,1e-05,0.73127]
[1778422142987,39.34,80896.89,0.0,0.00725,1e-05,0.73363]
[1778422148369,39.35,80902.0,0.0,0.00733,1e-05,0.7413]
[1778422154062,39.37,80906.65,0.0,0.00742,1e-05,0.7493]
[1778422159101,39.41,80907.88,0.0,0.00748,1e-05,0.75491]
[1778422164133,39.53,80906.29,0.0,0.00761,1e-05,0.76642]
[1778422172264,39.65,80907.74,0.0,0.00778,1e-05,0.78074]
[1778422178229,39.67,80907.74,0.0,0.00779,1e-05,0.78209]
[1778422184275,39.68,80911.53,0.0,0.00787,1e-05,0.78846]
[1778422192408,39.69,80913.88,0.0,0.00792,1e-05,0.79331]
[1778422198374,39.7,80912.84,0.0,0.00792,1e-05,0.79321]
[1778422203411,39.71,80918.02,0.0,0.00801,2e-05,0.80117]
[1778422209452,39.72,80924.76,0.0,0.00813,2e-05,0.81138]
[1778422214487,39.73,80928.28,0.0,0.00819,2e-05,0.81709]
[1778422221537,39.74,80931.44,0.0,0.00825,2e-05,0.82266]
[1778422226574,39.75,80932.93,0.0,0.00829,2e-05,0.82559]
[1778422232689,39.76,80933.9,0.0,0.00829,2e-05,0.82536]
[1778422237623,39.76,80935.77,0.0,0.00833,2e-05,0.82863]
[1778422237660,39.76,80937.44,0.0,0.00835,2e-05,0.8311]
[1778422238285,39.76,80937.44,0.0,0.00835,2e-05,0.8311]
[1778422238657,39.76,80937.44,0.0,0.00836,2e-05,0.83128]
[1778422239178,39.76,80937.44,0.0,0.00836,2e-05,0.83128]
[1778422240065,39.76,80937.44,0.0,0.00836,2e-05,0.83128]
[1778422240109,39.77,80938.32,0.0,0.00837,2e-05,0.83267]
[1778422245707,39.77,80938.88,0.0,0.00839,2e-05,0.83395]
[1778422250744,39.78,80946.98,0.0,0.00852,2e-05,0.84602]
[1778422254769,39.78,80956.95,0.0,0.00869,2e-05,0.86063]
[1778422261825,39.79,80956.25,0.0,0.00869,2e-05,0.86045]
[1778422266862,39.79,80957.73,0.0,0.00872,2e-05,0.86323]
[1778422271893,39.8,80960.68,0.0,0.00877,2e-05,0.86796]
[1778422276928,39.8,80963.12,0.0,0.00882,2e-05,0.87192]
[1778422281963,39.8,80961.9,0.0,0.0088,2e-05,0.87059]
[1778422289412,39.81,80959.48,0.0,0.00877,2e-05,0.86748]
[1778422289457,39.81,80958.29,0.0,0.00875,2e-05,0.86605]
[1778422291847,39.81,80958.29,0.0,0.00875,2e-05,0.86605]
[1778422291880,39.81,80958.29,0.0,0.00873,2e-05,0.86362]
[1778422293374,39.81,80958.29,0.0,0.00873,2e-05,0.86371]
[1778422295054,39.81,80958.29,0.0,0.00873,2e-05,0.86388]
[1778422301096,39.82,80954.95,0.0,0.00869,2e-05,0.85973]
[1778422314184,39.83,80952.87,0.0,0.00867,2e-05,0.8581]
[1778422319222,39.83,80953.21,0.0,0.00868,2e-05,0.85908]
[1778422324257,39.84,80953.94,0.0,0.0087,2e-05,0.8606]
[1778422330299,39.84,80950.61,0.0,0.00865,2e-05,0.8565]
[1778422335334,39.85,80949.06,0.0,0.00863,2e-05,0.85485]
[1778422340369,39.85,80943.26,0.0,0.00854,2e-05,0.84725]
[1778422346411,39.86,80940.6,0.0,0.00851,2e-05,0.84429]
[1778422351447,39.86,80936.87,0.0,0.00843,2e-05,0.83711]
[1778422353991,39.86,80936.87,0.0,0.00843,2e-05,0.83711]
[1778422354039,39.87,80936.88,0.0,0.00844,2e-05,0.83755]
[1778422356482,39.87,80946.97,0.0,0.0086,2e-05,0.85192]
[1778422361518,39.87,80949.29,0.0,0.00864,2e-05,0.85577]
[1778422368566,39.88,80950.51,0.0,0.00867,2e-05,0.85828]
[1778422373678,39.88,80952.75,0.0,0.00872,2e-05,0.86201]
[1778422379642,39.91,80952.7,0.0,0.00875,2e-05,0.86515]
[1778422384678,39.95,80953.58,0.0,0.00882,2e-05,0.87075]
[1778422389712,39.98,80954.24,0.0,0.00887,2e-05,0.87542]
[1778422395755,39.98,80954.32,0.0,0.00888,2e-05,0.87656]
[1778422400792,40.01,80951.64,0.0,0.00887,2e-05,0.87541]
[1778422403706,40.01,80951.5,0.0,0.00887,2e-05,0.87534]
[1778422403889,40.01,80946.71,0.0,0.00879,2e-05,0.86857]
[1778422406885,40.01,80946.71,0.0,0.00879,2e-05,0.86872]
[1778422407275,40.01,80946.71,0.0,0.00879,2e-05,0.86872]
[1778422406936,40.01,80946.36,0.0,0.00879,2e-05,0.86839]
[1778422407539,40.01,80946.36,0.0,0.00879,2e-05,0.86839]
[1778422408309,40.01,80946.36,0.0,0.00879,2e-05,0.86839]
[1778422408847,40.01,80946.0,0.0,0.00879,2e-05,0.86795]
[1778422411396,40.01,80944.5,0.0,0.00876,2e-05,0.86599]
[1778422411497,40.07,80944.53,0.0,0.00882,2e-05,0.87063]
[1778422416903,40.37,80944.1,0.0,0.00924,2e-05,0.90698]
[1778422417461,40.37,80944.1,0.0,0.00924,2e-05,0.90698]
[1778422424031,40.41,80942.97,0.0,0.00928,2e-05,0.91023]
[1778422424930,40.41,80942.97,0.0,0.00928,2e-05,0.91023]
[1778422425030,40.41,80942.97,0.0,0.00929,2e-05,0.91084]
[1778422431001,40.44,80943.38,0.0,0.00933,2e-05,0.91449]
[1778422437045,40.56,80937.5,0.0,0.00941,2e-05,0.92104]
[1778422442079,40.58,80941.94,0.0,0.00952,2e-05,0.93058]
[1778422445890,40.59,80945.81,0.0,0.00961,2e-05,0.93807]
[1778422446107,40.6,80946.23,0.0,0.00962,2e-05,0.93927]
[1778422453156,40.63,80945.51,0.0,0.00965,2e-05,0.94215]
[1778422460205,40.66,80945.17,0.0,0.00969,2e-05,0.94556]
[1778422465240,40.68,80946.27,0.0,0.00975,2e-05,0.94999]
[1778422470277,40.7,80950.39,0.0,0.00985,2e-05,0.95892]
[1778422475312,40.72,80951.59,0.0,0.00987,2e-05,0.96049]
[1778422480347,40.74,80945.7,0.0,0.0098,2e-05,0.95423]
[1778422485382,40.77,80937.16,0.0,0.00968,2e-05,0.94414]
[1778422491425,40.79,80933.71,0.0,0.00966,2e-05,0.94235]
[1778422496460,40.81,80931.42,0.0,0.00966,2e-05,0.94172]
[1778422498474,40.82,80921.16,0.0,0.00949,2e-05,0.92763]
[1778422503510,40.85,80915.02,0.0,0.00942,2e-05,0.92152]
[1778422508544,40.91,80908.38,0.0,0.0094,2e-05,0.91988]
[1778422513579,41.15,80907.56,0.0,0.00975,2e-05,0.94913]
[1778422518617,41.17,80905.05,0.0,0.00973,2e-05,0.94805]
[1778422524742,41.2,80904.05,0.0,0.00975,2e-05,0.94971]
[1778422530703,41.22,80906.81,0.0,0.00984,2e-05,0.95693]
[1778422535740,41.24,80907.88,0.0,0.00986,2e-05,0.95813]
[1778422541781,41.27,80912.25,0.0,0.00997,2e-05,0.96768]
[1778422546817,41.29,80910.06,0.0,0.00996,2e-05,0.96682]
[1778422551852,41.3,80909.74,0.0,0.00998,2e-05,0.96831]
[1778422557894,41.3,80907.06,0.0,0.00993,2e-05,0.96427]
[1778422565024,41.3,80907.46,0.0,0.00994,2e-05,0.96487]
[1778422570984,41.3,80909.18,0.0,0.00997,2e-05,0.96746]
[1778422576020,41.3,80908.75,0.0,0.00996,2e-05,0.96682]
[1778422581055,41.3,80909.58,0.0,0.00997,2e-05,0.96807]
[1778422586091,41.3,80909.84,0.0,0.00998,2e-05,0.96846]
[1778422591127,41.3,80910.68,0.0,0.00996,2e-05,0.96679]
[1778422597168,41.3,80914.12,0.0,0.01003,2e-05,0.97199]
[1778422602204,41.3,80913.23,0.0,0.01001,2e-05,0.97065]
[1778422612274,41.3,80912.79,0.0,0.01,2e-05,0.96998]
[1778422621337,41.3,80912.23,0.0,0.00999,2e-05,0.96913]
[1778422627380,41.3,80911.97,0.0,0.00999,2e-05,0.96874]
[1778422635518,41.3,80911.74,0.0,0.00998,2e-05,0.96839]
[1778422645587,41.3,80911.23,0.0,0.00997,2e-05,0.96762]
[1778422655658,41.3,80910.86,0.0,0.00994,2e-05,0.96413]
[1778422665728,41.3,80909.33,0.0,0.00991,2e-05,0.96182]
[1778422672694,41.3,80901.52,0.0,0.00977,2e-05,0.95014]
[1778422677729,41.3,80899.22,0.0,0.00973,2e-05,0.94672]
[1778422685868,41.3,80898.64,0.0,0.00972,2e-05,0.94586]
[1778422691826,41.3,80895.43,0.0,0.00967,2e-05,0.94111]
[1778422696863,41.3,80896.45,0.0,0.00969,2e-05,0.94261]
[1778422703911,41.3,80896.05,0.0,0.00968,2e-05,0.94202]
[1778422708947,41.3,80893.97,0.0,0.00964,2e-05,0.93895]
[1778422713982,41.3,80888.97,0.0,0.00953,2e-05,0.92874]
[1778422719017,41.3,80890.09,0.0,0.00955,2e-05,0.93038]
[1778422726150,41.3,80890.16,0.0,0.00955,2e-05,0.93048]
[1778422736219,41.3,80891.16,0.0,0.00957,2e-05,0.93194]
[1778422743185,41.3,80891.08,0.0,0.00957,2e-05,0.93183]
[1778422748220,41.3,80890.93,0.0,0.00956,2e-05,0.93161]
[1778422755269,41.3,80890.36,0.0,0.00955,2e-05,0.93077]
[1778422760304,41.3,80890.96,0.0,0.00956,2e-05,0.93165]
[1778422765341,41.3,80890.4,0.0,0.00955,2e-05,0.93083]
[1778422770377,41.3,80889.76,0.0,0.00954,2e-05,0.92989]
[1778422772308,41.3,80889.76,0.0,0.00954,2e-05,0.92989]
[1778422772318,41.3,80889.76,0.0,0.00954,2e-05,0.92989]
[1778422772380,41.3,80889.09,0.0,0.0095,2e-05,0.92605]
[1778422773368,41.3,80889.09,0.0,0.0095,2e-05,0.92605]
[1778422773424,41.3,80890.21,0.0,0.00952,2e-05,0.92769]
[1778422782461,41.3,80891.06,0.0,0.00954,2e-05,0.92893]
[1778422787496,41.3,80896.54,0.0,0.00963,2e-05,0.93697]
[1778422793539,41.3,80896.92,0.0,0.00964,2e-05,0.93753]
[1778422798573,41.3,80896.57,0.0,0.00963,2e-05,0.93702]
[1778422806721,41.3,80896.26,0.0,0.00963,2e-05,0.93656]
[1778422814685,41.3,80894.39,0.0,0.00959,2e-05,0.93381]
[1778422817353,41.3,80887.97,0.0,0.00948,2e-05,0.92442]
[1778422817706,41.3,80887.87,0.0,0.00948,2e-05,0.92427]
[1778422822744,41.3,80886.74,0.0,0.00946,2e-05,0.92263]
[1778422827776,41.3,80885.48,0.0,0.00944,2e-05,0.9208]
[1778422832815,41.3,80885.12,0.0,0.00941,2e-05,0.91743]
[1778422840867,41.3,80885.29,0.0,0.00941,2e-05,0.91768]
[1778422846997,41.3,80888.3,0.0,0.00946,2e-05,0.92205]
[1778422853958,41.3,80888.21,0.0,0.00946,2e-05,0.92191]
[1778422858994,41.3,80885.94,0.0,0.00942,2e-05,0.91862]
[1778422867140,41.3,80883.13,0.0,0.00937,2e-05,0.91455]
[1778422873093,41.3,80882.55,0.0,0.00936,2e-05,0.91371]
[1778422883162,41.3,80882.0,0.0,0.00936,2e-05,0.91292]
[1778422888197,41.3,80881.68,0.0,0.00935,2e-05,0.91246]
[1778422890212,41.3,80872.7,0.0,0.0092,2e-05,0.89958]
[1778422893410,41.3,80876.22,0.0,0.00923,2e-05,0.9018]
[1778422893506,41.3,80877.01,0.0,0.00924,2e-05,0.90293]
[1778422894005,41.3,80877.01,0.0,0.00924,2e-05,0.90293]
[1778422894240,41.3,80877.01,0.0,0.00924,2e-05,0.90293]
[1778422895374,41.3,80877.01,0.0,0.00924,2e-05,0.90293]
[1778422895407,41.3,80879.1,0.0,0.00928,2e-05,0.90592]
[1778422896075,41.3,80879.1,0.0,0.00928,2e-05,0.90592]
[1778422896254,41.3,80879.1,0.0,0.00928,2e-05,0.90592]
[1778422897815,41.3,80879.1,0.0,0.00928,2e-05,0.90592]
[1778422898268,41.3,80880.72,0.0,0.00931,2e-05,0.90825]
[1778422901956,41.3,80881.64,0.0,0.00932,2e-05,0.90957]
[1778422902298,41.3,80881.82,0.0,0.00932,2e-05,0.90983]
[1778422907420,41.3,80884.68,0.0,0.00937,2e-05,0.91396]
[1778422915388,41.3,80885.41,0.0,0.00938,2e-05,0.91501]
[1778422924451,41.3,80890.13,0.0,0.00946,2e-05,0.92187]
[1778422929487,41.3,80891.25,0.0,0.00948,2e-05,0.9235]
[1778422936232,41.3,80892.63,0.0,0.00951,2e-05,0.92551]
[1778422936328,41.3,80893.77,0.0,0.00953,2e-05,0.92718]
[1778422942581,41.3,80896.62,0.0,0.00958,2e-05,0.93135]
[1778422943256,41.3,80896.62,0.0,0.00958,2e-05,0.93135]
[1778422943588,41.3,80895.91,0.0,0.00956,2e-05,0.93031]
[1778422951340,41.3,80894.99,0.0,0.00955,2e-05,0.92896]
[1778422951439,41.3,80893.95,0.0,0.0095,2e-05,0.92457]
[1778422956679,41.3,80895.21,0.0,0.00952,2e-05,0.92641]
[1778422964735,41.3,80890.7,0.0,0.00945,2e-05,0.91984]
[1778422976821,41.3,80889.43,0.0,0.00942,2e-05,0.918]
[1778422981859,41.3,80887.49,0.0,0.00939,2e-05,0.91519]
[1778422987901,41.3,80889.76,0.0,0.00943,2e-05,0.91848]
[1778422992939,41.3,80895.98,0.0,0.00954,2e-05,0.92754]
[1778422998053,41.3,80894.36,0.0,0.00951,2e-05,0.92517]
[1778423005025,41.3,80895.71,0.0,0.00953,2e-05,0.92715]
[1778423011062,41.3,80895.28,0.0,0.0095,2e-05,0.92365]
[1778423016097,41.3,80902.81,0.0,0.00962,2e-05,0.93469]
[1778423021133,41.3,80900.18,0.0,0.00958,2e-05,0.93082]
[1778423028264,41.3,80899.47,0.0,0.00957,2e-05,0.92978]
[1778423037244,41.3,80901.39,0.0,0.0096,2e-05,0.9326]
[1778423042280,41.3,80900.07,0.0,0.00958,2e-05,0.93066]
[1778423048411,41.3,80899.34,0.0,0.00956,2e-05,0.92959]
[1778423058481,41.3,80896.31,0.0,0.00951,2e-05,0.92516]
[1778423068551,41.3,80896.5,0.0,0.00952,2e-05,0.92543]
[1778423076518,41.3,80896.44,0.0,0.00949,2e-05,0.92248]
[1778423081553,41.3,80896.78,0.0,0.00949,2e-05,0.92298]
[1778423086587,41.3,80897.22,0.0,0.0095,2e-05,0.92362]
[1778423091623,41.3,80897.12,0.0,0.0095,2e-05,0.92347]
[1778423097664,41.3,80896.83,0.0,0.00949,2e-05,0.92305]
[1778423108832,41.3,80896.68,0.0,0.00949,2e-05,0.92283]
[1778423118901,41.3,80898.48,0.0,0.00952,2e-05,0.92546]
[1778423124856,41.3,80897.4,0.0,0.0095,2e-05,0.92388]
[1778423129891,41.3,80897.47,0.0,0.0095,2e-05,0.92398]
[1778423139042,41.3,80896.97,0.0,0.00947,2e-05,0.92039]
[1778423149112,41.3,80897.75,0.0,0.00948,2e-05,0.92153]
[1778423156071,41.3,80898.14,0.0,0.00949,2e-05,0.92209]
[1778423166141,41.3,80899.06,0.0,0.0095,2e-05,0.92344]
[1778423174197,41.3,80895.16,0.0,0.00944,2e-05,0.91776]
[1778423179322,41.3,80894.29,0.0,0.00942,2e-05,0.9165]
[1778423186282,41.3,80893.77,0.0,0.00941,2e-05,0.91574]
[1778423191316,41.3,80892.96,0.0,0.00937,2e-05,0.91173]
[1778423196352,41.3,80887.73,0.0,0.00928,2e-05,0.9042]
[1778423201388,41.3,80888.01,0.0,0.00929,2e-05,0.9046]
[1778423202582,41.3,80888.01,0.0,0.00929,2e-05,0.9046]
[1778423202597,41.3,80888.06,0.0,0.00929,2e-05,0.90467]
[1778423204208,41.3,80888.06,0.0,0.00929,2e-05,0.90467]
[1778423204410,41.3,80888.06,0.0,0.00929,2e-05,0.90467]
[1778423206504,41.3,80888.33,0.0,0.00929,2e-05,0.90506]
[1778423206569,41.3,80887.39,0.0,0.00928,2e-05,0.90371]
[1778423212574,41.3,80887.35,0.0,0.00928,2e-05,0.90365]
[1778423212603,41.3,80887.13,0.0,0.00927,2e-05,0.90334]
[1778423215767,41.3,80887.05,0.0,0.00927,2e-05,0.90322]
[1778423215809,41.3,80887.06,0.0,0.00927,2e-05,0.90324]
[1778423219513,41.3,80887.38,0.0,0.00928,2e-05,0.90369]
[1778423219590,41.3,80886.89,0.0,0.00927,2e-05,0.90299]
[1778423229673,41.3,80888.6,0.0,0.0093,2e-05,0.90545]
[1778423239743,41.3,80888.76,0.0,0.0093,2e-05,0.90568]
[1778423249813,41.3,80889.28,0.0,0.00931,2e-05,0.90642]
[1778423255769,41.3,80889.89,0.0,0.00929,2e-05,0.90447]
[1778423269953,41.3,80890.52,0.0,0.0093,2e-05,0.90537]
[1778423277923,41.3,80890.83,0.0,0.00931,2e-05,0.90582]
[1778423286990,41.3,80890.79,0.0,0.00931,2e-05,0.90576]
[1778423295043,41.3,80890.8,0.0,0.00931,2e-05,0.90577]
[1778423300164,41.3,80890.82,0.0,0.00931,2e-05,0.9058]
[1778423308134,41.3,80890.64,0.0,0.0093,2e-05,0.90554]
[1778423314178,41.3,80890.23,0.0,0.00927,2e-05,0.90213]
[1778423320218,41.3,80890.21,0.0,0.00927,2e-05,0.9021]
[1778423327267,41.3,80890.49,0.0,0.00927,2e-05,0.9025]
[1778423333311,41.3,80890.55,0.0,0.00927,2e-05,0.90258]
[1778423340444,41.3,80890.54,0.0,0.00927,2e-05,0.90257]
[1778423350514,41.3,80890.65,0.0,0.00928,2e-05,0.90273]
[1778423356472,41.3,80890.98,0.0,0.00928,2e-05,0.9032]
[1778423365535,41.3,80890.8,0.0,0.00928,2e-05,0.90294]
[1778423370416,41.3,80890.8,0.0,0.00928,2e-05,0.90294]
[1778423370446,41.3,80890.82,0.0,0.00928,2e-05,0.90297]
[1778423372800,41.3,80890.82,0.0,0.00928,2e-05,0.90297]
[1778423372900,41.3,80890.82,0.0,0.00925,2e-05,0.90014]
[1778423375037,41.3,80890.82,0.0,0.00925,2e-05,0.90014]
[1778423375138,41.3,80890.82,0.0,0.00925,2e-05,0.90014]
[1778423378796,41.3,80890.82,0.0,0.00925,2e-05,0.90014]
[1778423378803,41.3,80890.82,0.0,0.00925,2e-05,0.90014]
[1778423385672,41.3,80890.82,0.0,0.00925,2e-05,0.90014]
[1778423390794,41.3,80890.53,0.0,0.00925,2e-05,0.89973]
[1778423396752,41.3,80890.83,0.0,0.00925,2e-05,0.90016]
[1778423401787,41.3,80895.08,0.0,0.00932,2e-05,0.90626]
[1778423406825,41.3,80899.05,0.0,0.00939,2e-05,0.91199]
[1778423411859,41.3,80899.24,0.0,0.00939,2e-05,0.91226]
[1778423416895,41.3,80898.94,0.0,0.00939,2e-05,0.91183]
[1778423418910,41.3,80889.8,0.0,0.00923,2e-05,0.89869]
[1778423423945,41.3,80893.74,0.0,0.0093,2e-05,0.90434]
[1778423431076,41.3,80893.94,0.0,0.00927,2e-05,0.90179]
[1778423439051,41.3,80893.75,0.0,0.00927,2e-05,0.90152]
[1778423444086,41.3,80892.13,0.0,0.00924,2e-05,0.8992]
[1778423449121,41.3,80892.24,0.0,0.00925,2e-05,0.89936]
[1778423456169,41.3,80892.69,0.0,0.00925,2e-05,0.90001]
[1778423461288,41.3,80892.59,0.0,0.00925,2e-05,0.89986]
[1778423469260,41.3,80892.66,0.0,0.00925,2e-05,0.89996]
[1778423474295,41.3,80894.61,0.0,0.00929,2e-05,0.90276]
[1778423479335,41.3,80895.18,0.0,0.00929,2e-05,0.90358]
[1778423484368,41.3,80895.28,0.0,0.0093,2e-05,0.90372]
[1778423491497,41.3,80895.19,0.0,0.00927,2e-05,0.90076]
[1778423501568,41.3,80895.81,0.0,0.00928,2e-05,0.90165]
[1778423507528,41.3,80897.2,0.0,0.0093,2e-05,0.90364]
[1778423516591,41.3,80897.82,0.0,0.00931,2e-05,0.90453]
[1778423521709,41.3,80896.85,0.0,0.00929,2e-05,0.90314]
[1778423531777,41.3,80896.2,0.0,0.00928,2e-05,0.90221]
[1778423537738,41.3,80908.07,0.0,0.00948,2e-05,0.91937]
[1778423542774,41.3,80914.3,0.0,0.00959,2e-05,0.92848]
[1778423547809,41.3,80914.49,0.0,0.00959,2e-05,0.92876]
[1778423552865,41.3,80914.15,0.0,0.00956,2e-05,0.92537]
[1778423558886,41.3,80915.7,0.0,0.00959,2e-05,0.92765]
[1778423563919,41.3,80918.35,0.0,0.00963,2e-05,0.93154]
[1778423569962,41.3,80918.55,0.0,0.00964,2e-05,0.93184]
[1778423572065,41.3,80927.42,0.0,0.00979,2e-05,0.94498]
[1778423582136,41.57,80927.53,0.0,0.0102,2e-05,0.97905]
[1778423588088,41.59,80928.09,0.0,0.01024,2e-05,0.98254]
[1778423593123,41.61,80927.9,0.0,0.01026,2e-05,0.98442]
[1778423598162,41.62,80937.06,0.0,0.01045,2e-05,1.00067]
[1778423599387,41.62,80937.06,0.0,0.01045,2e-05,1.00067]
[1778423599442,41.63,80948.94,0.0,0.01068,2e-05,1.02]
[1778423605069,41.64,80948.06,0.0,0.01068,2e-05,1.0201]
[1778423612349,41.67,80947.46,0.0,0.01068,2e-05,1.01936]
[1778423622419,41.69,80948.99,0.0,0.01075,2e-05,1.02541]
[1778423629384,41.71,80951.36,0.0,0.01083,2e-05,1.03165]
[1778423637434,41.73,80952.21,0.0,0.01088,2e-05,1.03582]
[1778423642560,41.75,80943.24,0.0,0.01073,2e-05,1.02346]
[1778423648511,41.76,80945.56,0.0,0.0108,2e-05,1.02934]
[1778423653548,41.78,80946.87,0.0,0.01085,2e-05,1.03325]
[1778423661602,41.8,80941.35,0.0,0.01078,2e-05,1.02748]
[1778423668651,41.82,80936.99,0.0,0.01073,2e-05,1.0232]
[1778423673687,41.83,80936.78,0.0,0.01072,2e-05,1.02162]
[1778423682842,41.86,80935.83,0.0,0.01074,2e-05,1.02344]
[1778423689798,41.88,80934.31,0.0,0.01074,2e-05,1.0236]
[1778423701879,41.91,80932.61,0.0,0.01076,2e-05,1.02527]
[1778423713053,41.94,80932.58,0.0,0.01081,2e-05,1.02915]
[1778423719003,41.96,80932.15,0.0,0.01082,2e-05,1.03058]
[1778423725049,41.98,80932.11,0.0,0.01085,2e-05,1.03261]
[1778423730086,41.99,80938.27,0.0,0.01099,2e-05,1.04405]
[1778423737133,42.01,80938.9,0.0,0.01099,2e-05,1.04417]
[1778423743263,42.02,80937.99,0.0,0.011,2e-05,1.04464]
[1778423751230,42.04,80937.53,0.0,0.01102,2e-05,1.04644]
[1778423758280,42.06,80933.29,0.0,0.01097,2e-05,1.0419]
[1778423763408,42.07,80930.01,0.0,0.01092,2e-05,1.03829]
[1778423773478,42.09,80930.71,0.0,0.01098,2e-05,1.04261]
[1778423781442,42.11,80930.94,0.0,0.01101,2e-05,1.04551]
[1778423786477,42.12,80930.84,0.0,0.01103,2e-05,1.04692]
[1778423793618,42.14,80929.97,0.0,0.01101,2e-05,1.04489]
[1778423800571,42.16,80929.97,0.0,0.01104,2e-05,1.04706]
[1778423805609,42.17,80927.66,0.0,0.01101,2e-05,1.04498]
[1778423810644,42.18,80926.0,0.0,0.011,2e-05,1.04396]
[1778423816686,42.2,80922.51,0.0,0.01096,2e-05,1.04042]
[1778423824742,42.22,80923.5,0.0,0.01101,2e-05,1.04461]
[1778423829777,42.23,80923.84,0.0,0.01103,2e-05,1.04677]
[1778423831791,42.26,80914.2,0.0,0.0109,2e-05,1.03532]
[1778423836826,42.3,80915.49,0.0,0.01098,2e-05,1.04204]
[1778423840432,42.32,80914.23,0.0,0.01099,2e-05,1.04337]
[1778423840533,42.33,80915.65,0.0,0.01103,2e-05,1.04626]
[1778423845889,42.34,80919.02,0.0,0.01112,2e-05,1.05354]
[1778423848006,42.34,80920.44,0.0,0.01115,2e-05,1.05611]
[1778423848108,42.35,80920.8,0.0,0.01116,2e-05,1.057]
[1778423849392,42.35,80920.8,0.0,0.01116,2e-05,1.057]
[1778423849493,42.35,80920.8,0.0,0.01116,2e-05,1.05731]
[1778423854955,42.36,80919.76,0.0,0.01113,2e-05,1.05434]
[1778423856970,42.37,80918.46,0.0,0.01111,2e-05,1.05258]
[1778423857733,42.37,80918.46,0.0,0.01111,2e-05,1.05258]
[1778423857073,42.37,80919.9,0.0,0.01114,2e-05,1.05519]
[1778423857975,42.37,80919.9,0.0,0.01115,2e-05,1.05551]
[1778423864109,42.38,80920.88,0.0,0.01119,2e-05,1.05894]
[1778423871064,42.4,80921.37,0.0,0.01122,2e-05,1.06187]
[1778423880137,42.4,80923.96,0.0,0.01128,2e-05,1.06651]
[1778423888187,42.41,80922.94,0.0,0.01126,2e-05,1.06506]
[1778423894319,42.41,80924.61,0.0,0.0113,2e-05,1.06788]
[1778423901278,42.41,80924.6,0.0,0.0113,2e-05,1.06801]
[1778423914458,42.41,80924.93,0.0,0.01127,2e-05,1.06562]
[1778423921418,42.41,80924.92,0.0,0.01128,2e-05,1.06576]
[1778423926454,42.41,80924.06,0.0,0.01126,2e-05,1.06451]
[1778423932496,42.41,80924.16,0.0,0.01127,2e-05,1.06482]
[1778423936525,42.41,80932.88,0.0,0.01144,2e-05,1.07896]
[1778423940856,42.41,80932.59,0.0,0.01143,2e-05,1.07849]
[1778423941486,42.41,80932.55,0.0,0.01143,2e-05,1.07842]
[1778423945585,42.41,80931.62,0.0,0.01141,2e-05,1.07692]
[1778423945690,42.41,80931.16,0.0,0.0114,2e-05,1.07617]
[1778423947044,42.41,80931.16,0.0,0.0114,2e-05,1.07617]
[1778423947600,42.41,80931.11,0.0,0.0114,2e-05,1.07609]
[1778423952635,42.41,80931.7,0.0,0.01141,2e-05,1.07705]
[1778423955893,42.41,80932.32,0.0,0.01143,2e-05,1.07806]
[1778423956641,42.41,80932.32,0.0,0.01143,2e-05,1.07806]
[1778423958860,42.41,80932.1,0.0,0.01142,2e-05,1.0777]
[1778423959739,42.41,80932.1,0.0,0.01142,2e-05,1.0777]
[1778423968672,42.41,80930.76,0.0,0.01139,2e-05,1.07553]
[1778423968772,42.41,80930.76,0.0,0.01139,2e-05,1.07553]
[1778423973782,42.41,80930.51,0.0,0.01136,2e-05,1.07192]
[1778423976221,42.41,80929.67,0.0,0.01134,2e-05,1.07056]
[1778423976322,42.41,80929.67,0.0,0.01134,2e-05,1.07056]
[1778423982846,42.41,80929.52,0.0,0.01134,2e-05,1.07033]
[1778423994931,42.41,80929.65,0.0,0.01134,2e-05,1.07055]
[1778424005089,42.41,80929.21,0.0,0.01133,2e-05,1.06986]
[1778424015159,42.41,80927.89,0.0,0.01131,2e-05,1.06773]
[1778424023127,42.41,80927.57,0.0,0.0113,2e-05,1.06724]
[1778424032191,42.41,80927.52,0.0,0.01127,2e-05,1.06399]
[1778424037225,42.41,80935.47,0.0,0.01142,2e-05,1.07681]
[1778424042399,42.41,80934.79,0.0,0.01141,2e-05,1.07571]
[1778424045372,42.41,80953.46,0.0,0.01178,2e-05,1.10625]
[1778424051323,42.41,80946.2,0.0,0.01163,2e-05,1.09429]
[1778424055442,42.41,80934.76,0.0,0.01141,2e-05,1.07566]
[1778424061394,42.41,80931.37,0.0,0.01134,2e-05,1.07019]
[1778424067438,42.41,80931.37,0.0,0.01134,2e-05,1.07019]
[1778424073477,42.41,80931.18,0.0,0.01134,2e-05,1.06988]
[1778424078520,42.41,80930.74,0.0,0.01133,2e-05,1.06917]
[1778424080529,42.41,80921.05,0.0,0.01114,2e-05,1.05367]
[1778424085660,42.42,80910.23,0.0,0.01094,2e-05,1.03675]
[1778424092612,42.42,80912.25,0.0,0.01095,2e-05,1.03713]
[1778424097648,42.42,80916.82,0.0,0.01104,2e-05,1.04458]
[1778424102683,42.42,80920.22,0.0,0.01111,2e-05,1.05014]
[1778424108728,42.42,80919.9,0.0,0.0111,2e-05,1.04983]
[1778424115871,42.43,80919.35,0.0,0.01109,2e-05,1.04918]
[1778424121823,42.43,80914.93,0.0,0.01101,2e-05,1.0424]
[1778424126853,42.43,80916.83,0.0,0.01105,2e-05,1.04562]
[1778424132895,42.43,80915.33,0.0,0.01103,2e-05,1.04351]
[1778424137930,42.43,80915.61,0.0,0.01103,2e-05,1.04418]
[1778424142965,42.43,80916.2,0.0,0.01105,2e-05,1.04532]
[1778424148001,42.44,80915.49,0.0,0.01104,2e-05,1.0444]
[1778424152028,42.44,80909.55,0.0,0.01089,2e-05,1.03212]
[1778424157063,42.44,80906.09,0.0,0.01083,2e-05,1.02706]
[1778424162098,42.44,80906.78,0.0,0.01085,2e-05,1.02855]
[1778424163385,42.44,80907.04,0.0,0.01086,2e-05,1.02904]
[1778424164113,42.44,80907.25,0.0,0.01086,2e-05,1.02945]
[1778424169148,42.45,80907.48,0.0,0.01087,2e-05,1.03033]
[1778424174182,42.45,80908.35,0.0,0.01089,2e-05,1.03212]
[1778424181231,42.46,80910.59,0.0,0.01094,2e-05,1.03624]
[1778424186361,42.46,80913.45,0.0,0.011,2e-05,1.04116]
[1778424192308,42.46,80915.18,0.0,0.01104,2e-05,1.04436]
[1778424198350,42.47,80914.98,0.0,0.01104,2e-05,1.0445]
[1778424204393,42.47,80915.81,0.0,0.01107,2e-05,1.04627]
[1778424209427,42.47,80915.65,0.0,0.01107,2e-05,1.04638]
[1778424214463,42.48,80914.24,0.0,0.01101,2e-05,1.04138]
[1778424219497,42.48,80910.38,0.0,0.01095,2e-05,1.03578]
[1778424224532,42.48,80910.58,0.0,0.01095,2e-05,1.03657]
[1778424229569,42.49,80907.13,0.0,0.0109,2e-05,1.03163]
[1778424232589,42.49,80897.64,0.0,0.01072,2e-05,1.01721]
[1778424237625,42.49,80893.18,0.0,0.01065,2e-05,1.01099]
[1778424243686,42.5,80891.86,0.0,0.01063,2e-05,1.00978]
[1778424248715,42.51,80892.13,0.0,0.01065,2e-05,1.01085]
[1778424253749,42.51,80892.41,0.0,0.01066,2e-05,1.01192]
[1778424258786,42.52,80889.57,0.0,0.01061,2e-05,1.0082]
[1778424259814,42.52,80878.71,0.0,0.01042,2e-05,0.99179]
[1778424264830,42.52,80873.3,0.0,0.01033,2e-05,0.98442]
[1778424274900,42.54,80872.71,0.0,0.01031,2e-05,0.98211]
[1778424279935,42.54,80875.06,0.0,0.01036,2e-05,0.98644]
[1778424284971,42.55,80875.83,0.0,0.01038,2e-05,0.9883]
[1778424295041,42.56,80877.83,0.0,0.01043,2e-05,0.99266]
[1778424301082,42.57,80877.15,0.0,0.01043,2e-05,0.99243]
[1778424306117,42.57,80878.81,0.0,0.01047,2e-05,0.99561]
[1778424314174,42.58,80879.13,0.0,0.01049,2e-05,0.99712]
[1778424321223,42.59,80878.57,0.0,0.01049,2e-05,0.99717]
[1778424326258,42.59,80879.06,0.0,0.0105,2e-05,0.99854]
[1778424332299,42.6,80886.56,0.0,0.01062,2e-05,1.00755]
[1778424337427,42.6,80885.73,0.0,0.01061,2e-05,1.0069]
[1778424346397,42.61,80885.33,0.0,0.01061,2e-05,1.00722]
[1778424355461,42.62,80885.43,0.0,0.01063,2e-05,1.00826]
[1778424360495,42.62,80879.37,0.0,0.01052,2e-05,0.9995]
[1778424367637,42.63,80875.03,0.0,0.01045,2e-05,0.99378]
[1778424373587,42.63,80874.06,0.0,0.01045,2e-05,0.99306]
[1778424379628,42.64,80872.85,0.0,0.01043,2e-05,0.99202]
[1778424384664,42.64,80871.19,0.0,0.01041,2e-05,0.99019]
[1778424389698,42.65,80869.81,0.0,0.01039,2e-05,0.98878]
[1778424394734,42.66,80868.77,0.0,0.01035,2e-05,0.98484]
[1778424405810,42.67,80867.49,0.0,0.01035,2e-05,0.98442]
[1778424410846,42.67,80865.29,0.0,0.01032,2e-05,0.98181]
[1778424415882,42.68,80857.87,0.0,0.01019,2e-05,0.97148]
[1778424419910,42.68,80848.79,0.0,0.01004,2e-05,0.95874]
[1778424424948,42.69,80847.9,0.0,0.01004,2e-05,0.95836]
[1778424429981,42.7,80839.87,0.0,0.00991,2e-05,0.94764]
[1778424431408,42.7,80829.85,0.0,0.00974,2e-05,0.93337]
[1778424433034,42.71,80820.48,0.0,0.00959,2e-05,0.92049]
[1778424438132,42.72,80818.65,0.0,0.00958,2e-05,0.91949]
[1778424444089,42.74,80810.92,0.0,0.00947,2e-05,0.91058]
[1778424447110,42.75,80820.18,0.0,0.00964,2e-05,0.92475]
[1778424452146,42.76,80826.0,0.0,0.00973,2e-05,0.93179]
[1778424455166,42.77,80836.94,0.0,0.00993,2e-05,0.94856]
[1778424460204,42.78,80834.09,0.0,0.0099,2e-05,0.94597]
[1778424468344,42.8,80834.68,0.0,0.00994,2e-05,0.94933]
[1778424469408,42.8,80834.68,0.0,0.00994,2e-05,0.94933]
[1778424469427,42.8,80835.42,0.0,0.00995,2e-05,0.95071]
[1778424470298,42.8,80835.42,0.0,0.00995,2e-05,0.95071]
[1778424470333,42.81,80835.15,0.0,0.00995,2e-05,0.95063]
[1778424476319,42.82,80834.14,0.0,0.00996,2e-05,0.95103]
[1778424481354,42.83,80829.86,0.0,0.0099,2e-05,0.94641]
[1778424486390,42.85,80828.46,0.0,0.0099,2e-05,0.94604]
[1778424491424,42.96,80829.77,0.0,0.01008,2e-05,0.96105]
[1778424496459,42.99,80825.59,0.0,0.01006,2e-05,0.95914]
[1778424501495,43.0,80819.07,0.0,0.00996,2e-05,0.95106]
[1778424507537,43.02,80817.36,0.0,0.00995,2e-05,0.95027]
[1778424512571,43.03,80823.5,0.0,0.01004,2e-05,0.95774]
[1778424517606,43.04,80823.48,0.0,0.01006,2e-05,0.95894]
[1778424522642,43.05,80820.92,0.0,0.01003,2e-05,0.95642]
[1778424527676,43.12,80824.43,0.0,0.01019,2e-05,0.9698]
[1778424529751,43.18,80826.23,0.0,0.01031,2e-05,0.97972]
[1778424529795,43.24,80829.06,0.0,0.01045,2e-05,0.99123]
[1778424538844,43.34,80832.8,0.0,0.01068,2e-05,1.01015]
[1778424544797,43.38,80829.49,0.0,0.01067,2e-05,1.00962]
[1778424549833,43.41,80830.14,0.0,0.01073,2e-05,1.01434]
[1778424554867,43.44,80830.97,0.0,0.01079,2e-05,1.01934]
[1778424559902,43.47,80829.0,0.0,0.0108,2e-05,1.02009]
[1778424564937,43.61,80827.25,0.0,0.01097,2e-05,1.03455]
[1778424569972,43.64,80826.0,0.0,0.011,2e-05,1.0364]
[1778424576014,43.67,80824.55,0.0,0.01099,2e-05,1.03554]
[1778424581060,43.7,80820.71,0.0,0.01097,2e-05,1.03342]
[1778424586085,43.84,80821.01,0.0,0.01118,2e-05,1.05107]
[1778424591120,43.87,80819.87,0.0,0.01121,2e-05,1.0531]
[1778424597162,43.9,80819.83,0.0,0.01126,2e-05,1.05758]
[1778424602197,43.93,80821.84,0.0,0.01135,2e-05,1.06449]
[1778424608239,43.97,80822.65,0.0,0.01142,2e-05,1.07032]
[1778424613274,44.0,80821.78,0.0,0.01145,2e-05,1.07278]
[1778424614281,44.06,80831.36,0.0,0.01173,2e-05,1.09548]
[1778424619404,44.2,80822.82,0.0,0.01178,2e-05,1.09953]
[1778424625358,44.29,80822.72,0.0,0.01192,2e-05,1.11089]
[1778424630393,44.32,80829.4,0.0,0.0121,2e-05,1.1255]
[1778424634421,44.34,80840.36,0.0,0.01232,2e-05,1.14307]
[1778424639512,44.36,80845.39,0.0,0.01246,2e-05,1.15447]
[1778424639546,44.37,80854.65,0.0,0.01266,2e-05,1.17059]
[1778424645505,44.41,80873.58,0.0,0.01312,2e-05,1.20729]
[1778424649617,44.43,80886.87,0.0,0.01344,2e-05,1.23339]
[1778424653562,44.45,80900.85,0.0,0.01379,2e-05,1.26112]
[1778424655575,44.47,80913.72,0.0,0.0141,2e-05,1.28564]
[1778424659687,44.49,80899.47,0.0,0.01383,2e-05,1.26368]
[1778424665647,44.53,80896.95,0.0,0.01383,2e-05,1.26424]
[1778424670682,44.56,80890.24,0.0,0.01374,2e-05,1.2566]
[1778424675717,44.59,80889.03,0.0,0.01376,2e-05,1.25862]
[1778424680752,44.62,80888.15,0.0,0.01381,2e-05,1.26206]
[1778424685788,44.65,80886.68,0.0,0.01383,2e-05,1.26362]
[1778424691829,44.69,80893.83,0.0,0.01401,2e-05,1.2776]
[1778424696864,44.72,80900.24,0.0,0.01421,2e-05,1.29319]
[1778424698984,44.72,80900.37,0.0,0.01422,2e-05,1.29426]
[1778424699085,44.73,80901.93,0.0,0.01427,2e-05,1.2979]
[1778424699847,44.73,80901.93,0.0,0.01427,2e-05,1.2979]
[1778424699909,44.74,80902.33,0.0,0.01429,2e-05,1.29946]
[1778424702907,44.75,80915.58,0.0,0.01462,2e-05,1.32595]
[1778424707941,44.78,80918.16,0.0,0.01474,2e-05,1.33492]
[1778424712978,44.81,80922.83,0.0,0.0149,2e-05,1.34778]
[1778424718011,44.84,80919.53,0.0,0.01488,2e-05,1.346]
[1778424723047,44.87,80917.61,0.0,0.01489,2e-05,1.34675]
[1778424728081,44.9,80910.66,0.0,0.01478,2e-05,1.33828]
[1778424733117,44.93,80907.43,0.0,0.01476,2e-05,1.33664]
[1778424738152,44.96,80905.01,0.0,0.01476,2e-05,1.33649]
[1778424743188,44.99,80902.59,0.0,0.01476,2e-05,1.33633]
[1778424748223,45.02,80900.71,0.0,0.01477,2e-05,1.33716]
[1778424753259,45.05,80900.65,0.0,0.01478,2e-05,1.33754]
[1778424758292,45.08,80907.28,0.0,0.01499,2e-05,1.35394]
[1778424763327,45.11,80906.42,0.0,0.01503,2e-05,1.35664]
[1778424768362,45.14,80915.69,0.0,0.0153,2e-05,1.3781]
[1778424773397,45.17,80919.93,0.0,0.01546,2e-05,1.39035]
[1778424778432,45.2,80919.83,0.0,0.01552,2e-05,1.3945]
[1778424783467,45.23,80918.06,0.0,0.01553,2e-05,1.39552]
[1778424788502,45.26,80919.49,0.0,0.01562,2e-05,1.40255]
[1778424794544,45.3,80920.43,0.0,0.01571,2e-05,1.40954]
[1778424799579,45.33,80928.63,0.0,0.01597,2e-05,1.42941]
[1778424800681,45.33,80952.32,0.0,0.01657,3e-05,1.47604]
[1778424804616,45.36,80960.95,0.0,0.01684,3e-05,1.49647]
[1778424809651,45.39,80962.76,0.0,0.01694,3e-05,1.50433]
[1778424814687,45.41,80973.49,0.0,0.01723,3e-05,1.52575]
[1778424819723,45.44,80975.62,0.0,0.01733,3e-05,1.53369]
[1778424824758,45.46,80968.94,0.0,0.0172,3e-05,1.5237]
[1778424831806,45.49,80965.23,0.0,0.01717,3e-05,1.52117]
[1778424836841,45.51,80964.67,0.0,0.0172,3e-05,1.52352]
[1778424842884,45.55,80965.06,0.0,0.01728,3e-05,1.52915]
[1778424848926,45.57,80965.79,0.0,0.01734,3e-05,1.53404]
[1778424853961,45.6,80967.55,0.0,0.01744,3e-05,1.54164]
[1778424859241,45.61,80970.08,0.0,0.01754,3e-05,1.54876]
[1778424859342,45.62,80988.93,0.0,0.01806,3e-05,1.58866]
[1778424865040,45.64,80988.11,0.0,0.01809,3e-05,1.59059]
[1778424869068,45.66,80979.24,0.0,0.01789,3e-05,1.57524]
[1778424874101,45.68,80980.85,0.0,0.01793,3e-05,1.57799]
[1778424881252,45.72,80980.04,0.0,0.01798,3e-05,1.58158]
[1778424887192,45.74,80978.78,0.0,0.018,3e-05,1.58274]
[1778424892227,45.76,80976.46,0.0,0.01797,3e-05,1.58113]
[1778424897262,45.78,80977.54,0.0,0.01805,3e-05,1.58647]
[1778424902297,45.8,80969.67,0.0,0.01788,3e-05,1.57353]
[1778424907333,45.83,80969.47,0.0,0.01791,3e-05,1.57635]
[1778424912369,45.85,80970.52,0.0,0.01798,3e-05,1.5817]
[1778424917403,45.87,80975.16,0.0,0.01815,3e-05,1.59431]
[1778424922438,45.89,80966.93,0.0,0.01797,3e-05,1.58055]
[1778424928480,45.91,80965.56,0.0,0.01798,3e-05,1.58154]
[1778424931502,45.93,80958.2,0.0,0.01777,3e-05,1.56492]
[1778424936537,45.94,80952.33,0.0,0.01765,3e-05,1.55564]
[1778424938551,45.95,80942.99,0.0,0.01742,3e-05,1.53821]
[1778424943587,45.98,80942.04,0.0,0.01744,3e-05,1.53963]
[1778424949628,46.0,80948.74,0.0,0.01767,3e-05,1.55685]
[1778424958691,46.04,80946.61,0.0,0.01769,3e-05,1.5581]
[1778424963727,46.06,80942.29,0.0,0.01761,3e-05,1.55246]
[1778424968762,46.08,80941.45,0.0,0.01763,3e-05,1.5538]
[1778424975811,46.1,80941.28,0.0,0.01768,3e-05,1.55763]
[1778424978832,46.12,80930.33,0.0,0.01742,3e-05,1.53753]
[1778424987894,46.15,80924.1,0.0,0.01733,3e-05,1.53082]
[1778424992930,46.18,80931.23,0.0,0.01752,3e-05,1.54458]
[1778424996033,46.18,80933.07,0.0,0.01757,3e-05,1.54825]
[1778424996957,46.19,80932.22,0.0,0.01757,3e-05,1.54837]
[1778425001996,46.18,80925.23,0.0,0.01736,3e-05,1.53228]
[1778425007032,46.18,80925.33,0.0,0.01736,3e-05,1.53248]
[1778425014081,46.18,80926.07,0.0,0.01738,3e-05,1.53395]
[1778425021230,46.18,80926.67,0.0,0.0174,3e-05,1.53514]
[1778425029187,46.18,80934.51,0.0,0.0176,3e-05,1.55076]
[1778425035228,46.18,80934.04,0.0,0.01759,3e-05,1.54982]
[1778425040279,46.18,80932.84,0.0,0.01756,3e-05,1.54742]
[1778425045314,46.18,80934.1,0.0,0.01759,3e-05,1.54994]
[1778425051441,46.18,80933.54,0.0,0.01753,3e-05,1.54467]
[1778425057404,46.18,80931.31,0.0,0.01747,3e-05,1.54023]
[1778425061512,46.18,80922.9,0.0,0.01725,3e-05,1.52356]
[1778425067474,46.18,80921.82,0.0,0.01723,3e-05,1.52143]
[1778425074523,46.18,80922.81,0.0,0.01725,3e-05,1.52338]
[1778425079559,46.18,80924.0,0.0,0.01728,3e-05,1.52573]
[1778425087615,46.18,80924.23,0.0,0.01729,3e-05,1.52619]
[1778425092649,46.18,80925.21,0.0,0.01731,3e-05,1.52812]
[1778425101791,46.18,80925.1,0.0,0.01731,3e-05,1.52791]
[1778425107759,46.18,80927.12,0.0,0.01736,3e-05,1.5319]
[1778425115590,46.18,80927.62,0.0,0.01733,3e-05,1.52877]
[1778425115812,46.18,80927.62,0.0,0.01733,3e-05,1.52877]
[1778425120849,46.18,80927.47,0.0,0.01733,3e-05,1.52848]
[1778425126890,46.18,80927.47,0.0,0.01733,3e-05,1.52848]
[1778425132004,46.18,80927.78,0.0,0.01734,3e-05,1.52909]
[1778425137991,46.18,80927.79,0.0,0.01734,3e-05,1.52911]
[1778425143025,46.18,80927.73,0.0,0.01733,3e-05,1.52899]
[1778425150075,46.18,80927.79,0.0,0.01734,3e-05,1.52911]
[1778425155109,46.18,80929.94,0.0,0.01739,3e-05,1.53337]
[1778425160148,46.18,80931.95,0.0,0.01744,3e-05,1.53736]
[1778425165179,46.18,80930.65,0.0,0.01741,3e-05,1.53478]
[1778425170214,46.18,80930.6,0.0,0.01741,3e-05,1.53468]
[1778425174880,46.18,80936.11,0.0,0.01751,3e-05,1.5415]
[1778425175249,46.18,80938.16,0.0,0.01756,3e-05,1.54559]
[1778425175521,46.18,80938.16,0.0,0.01756,3e-05,1.54559]
[1778425176258,46.18,80939.0,0.0,0.01758,3e-05,1.54727]
[1778425181291,46.18,80945.77,0.0,0.01776,3e-05,1.56085]
[1778425186327,46.18,80945.12,0.0,0.01775,3e-05,1.55954]
[1778425187879,46.18,80945.12,0.0,0.01775,3e-05,1.55954]
[1778425187980,46.18,80945.42,0.0,0.01775,3e-05,1.56014]
[1778425193375,46.18,80945.21,0.0,0.01775,3e-05,1.55972]
[1778425198410,46.18,80957.17,0.0,0.01807,3e-05,1.58423]
[1778425200424,46.18,80967.51,0.0,0.01836,3e-05,1.60567]
[1778425205459,46.18,80965.9,0.0,0.01832,3e-05,1.60282]
[1778425210500,46.19,80965.66,0.0,0.01832,3e-05,1.60293]
[1778425216538,46.19,80964.13,0.0,0.01829,3e-05,1.60044]
[1778425221572,46.2,80964.04,0.0,0.01829,3e-05,1.60081]
[1778425226607,46.2,80963.46,0.0,0.01829,3e-05,1.60019]
[1778425231643,46.2,80958.4,0.0,0.01811,3e-05,1.58621]
[1778425236680,46.21,80958.57,0.0,0.01812,3e-05,1.58725]
[1778425242783,46.21,80958.66,0.0,0.01814,3e-05,1.5883]
[1778425252853,46.22,80959.73,0.0,0.01819,3e-05,1.59192]
[1778425260847,46.23,80961.47,0.0,0.01825,3e-05,1.5966]
[1778425266888,46.24,80961.97,0.0,0.01827,3e-05,1.59844]
[1778425271930,46.24,80962.85,0.0,0.01831,3e-05,1.60106]
[1778425276960,46.24,80973.07,0.0,0.01859,3e-05,1.62257]
[1778425282002,46.25,80974.66,0.0,0.01864,3e-05,1.62637]
[1778425288040,46.25,80975.37,0.0,0.01867,3e-05,1.62841]
[1778425293141,46.25,80973.97,0.0,0.01859,3e-05,1.6217]
[1778425299116,46.26,80969.01,0.0,0.01846,3e-05,1.61209]
[1778425304153,46.26,80968.3,0.0,0.01845,3e-05,1.61125]
[1778425313281,46.27,80966.7,0.0,0.01842,3e-05,1.60908]
[1778425319258,46.27,80965.1,0.0,0.01839,3e-05,1.60652]
[1778425323650,46.28,80972.31,0.0,0.0186,3e-05,1.62185]
[1778425324152,46.28,80972.31,0.0,0.0186,3e-05,1.62185]
[1778425324303,46.28,81001.1,0.0,0.0194,3e-05,1.68226]
[1778425325309,46.29,81017.54,0.0,0.0199,3e-05,1.71876]
[1778425325506,46.29,81017.54,0.0,0.0199,3e-05,1.71876]
[1778425326315,46.28,81017.12,0.0,0.01988,3e-05,1.71779]
[1778425332357,46.28,81013.73,0.0,0.01978,3e-05,1.71015]
[1778425337393,46.28,81021.13,0.0,0.01999,3e-05,1.72583]
[1778425343435,46.28,81016.7,0.0,0.01985,3e-05,1.71568]
[1778425348469,46.27,81019.55,0.0,0.01993,3e-05,1.72142]
[1778425353506,46.27,81013.53,0.0,0.0197,3e-05,1.7035]
[1778425360556,46.27,81007.67,0.0,0.01953,3e-05,1.69051]
[1778425365590,46.27,81015.32,0.0,0.01974,3e-05,1.70663]
[1778425370625,46.26,81017.13,0.0,0.01979,3e-05,1.71013]
[1778425373717,46.26,81006.7,0.0,0.01949,3e-05,1.68754]
[1778425379688,46.26,81012.63,0.0,0.01965,3e-05,1.69997]
[1778425380958,46.26,81012.63,0.0,0.01965,3e-05,1.69997]
[1778425381059,46.26,81016.1,0.0,0.01975,3e-05,1.70736]
[1778425382403,46.26,81016.1,0.0,0.01975,3e-05,1.70736]
[1778425382489,46.26,81014.0,0.0,0.01969,3e-05,1.7027]
[1778425387744,46.26,81013.36,0.0,0.01967,3e-05,1.70102]
[1778425393858,46.26,81013.52,0.0,0.01967,3e-05,1.70098]
[1778425399829,46.25,81014.61,0.0,0.01969,3e-05,1.70295]
[1778425404875,46.25,81013.95,0.0,0.01967,3e-05,1.70121]
[1778425408893,46.25,81023.02,0.0,0.01993,3e-05,1.72048]
[1778425411154,46.25,81025.97,0.0,0.02001,3e-05,1.72679]
[1778425411172,46.25,81028.72,0.0,0.02004,3e-05,1.72808]
[1778425414196,46.25,81033.56,0.0,0.02018,3e-05,1.73851]
[1778425414297,46.25,81034.2,0.0,0.0202,3e-05,1.73965]
[1778425419984,46.24,81036.9,0.0,0.02027,3e-05,1.74516]
[1778425420028,46.24,81013.12,0.0,0.01958,3e-05,1.69352]
[1778425421990,46.24,80991.43,0.0,0.01896,3e-05,1.64739]
[1778425427025,46.24,80993.69,0.0,0.01902,3e-05,1.65229]
[1778425432060,46.24,80992.81,0.0,0.019,3e-05,1.65057]
[1778425436087,46.24,81001.84,0.0,0.01926,3e-05,1.66973]
[1778425437099,46.24,81017.35,0.0,0.0197,3e-05,1.70284]
[1778425442133,46.24,81022.19,0.0,0.01984,3e-05,1.71296]
[1778425443878,46.24,81024.91,0.0,0.01992,3e-05,1.71876]
[1778425444221,46.24,81030.81,0.0,0.02009,3e-05,1.73138]
[1778425445081,46.24,81030.81,0.0,0.02009,3e-05,1.73138]
[1778425445182,46.24,81035.96,0.0,0.02024,3e-05,1.74263]
[1778425446624,46.24,81035.96,0.0,0.02024,3e-05,1.74263]
[1778425447168,46.24,81035.33,0.0,0.02022,3e-05,1.74101]
[1778425450535,46.24,81054.64,0.0,0.0208,3e-05,1.78371]
[1778425452240,46.24,81076.97,0.0,0.02149,3e-05,1.83432]
[1778425452864,46.24,81076.97,0.0,0.02149,3e-05,1.83432]
[1778425453248,46.24,81072.34,0.0,0.02135,3e-05,1.82435]
[1778425458282,46.24,81064.52,0.0,0.02111,3e-05,1.80626]
[1778425463316,46.23,81064.58,0.0,0.02109,3e-05,1.80523]
[1778425463834,46.23,81064.58,0.0,0.02109,3e-05,1.80523]
[1778425464274,46.23,81064.58,0.0,0.02109,3e-05,1.80523]
[1778425466367,46.23,81053.47,0.0,0.02075,3e-05,1.77976]
[1778425468365,46.23,81041.34,0.0,0.02038,3e-05,1.75263]
[1778425471386,46.23,81035.36,0.0,0.02014,3e-05,1.73467]
[1778425476420,46.22,81029.11,0.0,0.01995,3e-05,1.72054]
[1778425477325,46.22,81029.11,0.0,0.01995,3e-05,1.72054]
[1778425477428,46.22,81029.35,0.0,0.01996,3e-05,1.72097]
[1778425478021,46.22,81029.35,0.0,0.01996,3e-05,1.72097]
[1778425478435,46.22,81029.98,0.0,0.01996,3e-05,1.72138]
[1778425483469,46.13,81035.66,0.0,0.01995,3e-05,1.72047]
[1778425488508,46.11,81040.11,0.0,0.02004,3e-05,1.72689]
[1778425493540,46.11,81035.73,0.0,0.0199,3e-05,1.71691]
[1778425498574,46.09,81028.12,0.0,0.01963,3e-05,1.69666]
[1778425503612,46.06,81043.26,0.0,0.02002,3e-05,1.72557]
[1778425508647,46.06,81045.86,0.0,0.02009,3e-05,1.73076]
[1778425513683,46.04,81038.22,0.0,0.01983,3e-05,1.71193]
[1778425518717,46.01,81031.26,0.0,0.01956,3e-05,1.69215]
[1778425523767,45.98,81034.4,0.0,0.01959,3e-05,1.69417]
[1778425528802,45.98,81041.88,0.0,0.01981,3e-05,1.7102]
[1778425533837,45.98,81041.23,0.0,0.01973,3e-05,1.70403]
[1778425538871,45.98,81038.4,0.0,0.01965,3e-05,1.69778]
[1778425543908,45.98,81040.31,0.0,0.0197,3e-05,1.70176]
[1778425548943,45.98,81045.13,0.0,0.01984,3e-05,1.71201]
[1778425553977,45.98,81047.05,0.0,0.01989,3e-05,1.71586]
[1778425559013,45.97,81043.67,0.0,0.01979,3e-05,1.70823]
[1778425564053,45.97,81043.91,0.0,0.01979,3e-05,1.70848]
[1778425567074,45.97,81054.87,0.0,0.02012,3e-05,1.7322]
[1778425572111,45.97,81051.93,0.0,0.02002,3e-05,1.72523]
[1778425577147,45.97,81050.9,0.0,0.01999,3e-05,1.72261]
[1778425583189,45.96,81047.49,0.0,0.01988,3e-05,1.71478]
[1778425588223,45.96,81044.72,0.0,0.01979,3e-05,1.70849]
[1778425593258,45.96,81044.22,0.0,0.01973,3e-05,1.70273]
[1778425598293,45.96,81041.25,0.0,0.01964,3e-05,1.69614]
[1778425603327,45.96,81037.97,0.0,0.01954,3e-05,1.68898]
[1778425608364,45.96,81038.35,0.0,0.01955,3e-05,1.6897]
[1778425613399,45.96,81037.16,0.0,0.01952,3e-05,1.68705]
[1778425618434,45.96,81037.08,0.0,0.01951,3e-05,1.6868]
[1778425623469,45.96,81039.03,0.0,0.01957,3e-05,1.69093]
[1778425628505,45.96,81043.57,0.0,0.0197,3e-05,1.70057]
[1778425633539,45.95,81044.71,0.0,0.01973,3e-05,1.70279]
[1778425637569,45.95,81036.22,0.0,0.01948,3e-05,1.68435]
[1778425642604,45.95,81036.6,0.0,0.01949,3e-05,1.68507]
[1778425647640,45.95,81028.75,0.0,0.01926,3e-05,1.66823]
[1778425652675,45.95,81026.67,0.0,0.01915,3e-05,1.65947]
[1778425657709,45.95,81026.85,0.0,0.01916,3e-05,1.65997]
[1778425663752,45.95,81027.2,0.0,0.01917,3e-05,1.66085]
[1778425668786,45.95,81025.78,0.0,0.01913,3e-05,1.65794]
[1778425673822,45.96,81022.33,0.0,0.01904,3e-05,1.65078]
[1778425675865,45.96,81008.91,0.0,0.01866,3e-05,1.62264]
[1778425681880,45.92,81006.55,0.0,0.01853,3e-05,1.61261]
[1778425686913,45.9,81008.28,0.0,0.01852,3e-05,1.61202]
[1778425691952,45.87,81003.64,0.0,0.01833,3e-05,1.59823]
[1778425693963,45.86,80991.08,0.0,0.01797,3e-05,1.57081]
[1778425698997,45.83,80986.85,0.0,0.0178,3e-05,1.55843]
[1778425704032,45.81,80984.26,0.0,0.01768,3e-05,1.54956]
[1778425708059,45.79,80974.83,0.0,0.0174,3e-05,1.52777]
[1778425711087,45.78,80968.89,0.0,0.01717,3e-05,1.5098]
[1778425716153,45.76,80963.39,0.0,0.01698,3e-05,1.49573]
[1778425719173,45.74,80943.47,0.0,0.01645,3e-05,1.45503]
[1778425721154,45.74,80926.66,0.0,0.01602,2e-05,1.42227]
[1778425726225,45.74,80926.6,0.0,0.01602,2e-05,1.42215]
[1778425731233,45.74,80931.66,0.0,0.01614,2e-05,1.43177]
[1778425736295,45.74,80932.14,0.0,0.01616,2e-05,1.43269]
[1778425741701,45.74,80936.52,0.0,0.01627,3e-05,1.44106]
[1778425747344,45.74,80940.72,0.0,0.01637,3e-05,1.44912]
[1778425752379,45.74,80942.52,0.0,0.01642,3e-05,1.45258]
[1778425757415,45.74,80945.59,0.0,0.01649,3e-05,1.45851]
[1778425761445,45.74,80932.98,0.0,0.01618,2e-05,1.43429]
[1778425766509,45.74,80925.72,0.0,0.016,2e-05,1.42049]
[1778425770506,45.74,80915.36,0.0,0.01574,2e-05,1.40097]
[1778425775541,45.74,80921.35,0.0,0.01585,2e-05,1.40828]
[1778425781583,45.74,80924.96,0.0,0.01594,2e-05,1.41509]
[1778425786649,45.74,80930.11,0.0,0.01606,2e-05,1.42484]
[1778425792662,45.74,80930.37,0.0,0.01607,2e-05,1.42534]
[1778425797696,45.74,80929.0,0.0,0.01604,2e-05,1.42274]
[1778425802732,45.74,80930.38,0.0,0.01607,2e-05,1.42536]
[1778425807771,45.74,80922.36,0.0,0.01587,2e-05,1.41018]
[1778425812787,45.74,80920.04,0.0,0.01582,2e-05,1.40582]
[1778425817841,45.74,80918.21,0.0,0.01577,2e-05,1.40238]
[1778425824890,45.74,80916.88,0.0,0.01574,2e-05,1.39989]
[1778425829929,45.74,80920.28,0.0,0.01582,2e-05,1.40627]
[1778425834960,45.74,80931.12,0.0,0.01605,2e-05,1.42279]
[1778425844028,45.74,80935.48,0.0,0.01615,2e-05,1.43108]
[1778425849067,45.74,80940.52,0.0,0.01628,3e-05,1.44071]
[1778425854097,45.74,80939.36,0.0,0.01625,3e-05,1.43849]
[1778425859132,45.74,80939.24,0.0,0.01625,3e-05,1.43826]
[1778425865177,45.74,80938.66,0.0,0.01623,2e-05,1.43715]
[1778425870212,45.74,80939.64,0.0,0.01626,3e-05,1.43903]
[1778425875246,45.74,80939.49,0.0,0.01625,3e-05,1.43874]
[1778425881211,45.74,80936.67,0.0,0.01618,2e-05,1.43335]
[1778425883302,45.74,80947.03,0.0,0.01644,3e-05,1.45323]
[1778425888338,45.74,80954.1,0.0,0.01662,3e-05,1.46692]
[1778425893372,45.74,80954.57,0.0,0.01659,3e-05,1.46378]
[1778425898409,45.74,80962.43,0.0,0.01679,3e-05,1.4791]
[1778425903442,45.74,80962.51,0.0,0.01679,3e-05,1.47925]
[1778425911499,45.74,80961.88,0.0,0.01678,3e-05,1.47802]
[1778425916535,45.74,80965.08,0.0,0.01686,3e-05,1.48429]
[1778425921570,45.74,80967.51,0.0,0.01692,3e-05,1.48906]
[1778425926607,45.74,80969.42,0.0,0.01697,3e-05,1.49282]
[1778425932649,45.74,80972.12,0.0,0.01704,3e-05,1.49815]
[1778425937711,45.74,80974.57,0.0,0.01711,3e-05,1.50299]
[1778425942719,45.74,80967.87,0.0,0.01693,3e-05,1.48977]
[1778425947781,45.74,80965.67,0.0,0.01687,3e-05,1.48545]
[1778425952789,45.74,80969.59,0.0,0.01693,3e-05,1.48905]
[1778425957851,45.74,80968.11,0.0,0.01689,3e-05,1.48614]
[1778425964873,45.74,80968.4,0.0,0.0169,3e-05,1.48671]
[1778425969908,45.74,80965.96,0.0,0.01684,3e-05,1.48193]
[1778425974943,45.74,80962.21,0.0,0.01674,3e-05,1.47459]
[1778425979979,45.74,80963.6,0.0,0.01678,3e-05,1.47731]
[1778425985014,45.74,80971.55,0.0,0.01698,3e-05,1.49291]
[1778425992063,45.74,80973.08,0.0,0.01702,3e-05,1.49593]
[1778425997098,45.74,80971.97,0.0,0.01699,3e-05,1.49374]
[1778425998136,45.74,80983.02,0.0,0.01728,3e-05,1.51566]
[1778426003140,45.74,80986.44,0.0,0.01737,3e-05,1.52249]
[1778426008206,45.74,80990.18,0.0,0.01747,3e-05,1.52999]
[1778426014217,45.74,80991.26,0.0,0.01746,3e-05,1.52799]
[1778426019252,45.74,80993.38,0.0,0.01751,3e-05,1.53225]
[1778426024287,45.74,80994.19,0.0,0.01753,3e-05,1.53388]
[1778426030331,45.74,80993.63,0.0,0.01752,3e-05,1.53275]
[1778426036372,45.74,80994.62,0.0,0.01755,3e-05,1.53474]
[1778426041407,45.74,80999.83,0.0,0.01768,3e-05,1.54527]
[1778426047450,45.74,81003.49,0.0,0.01778,3e-05,1.55269]
[1778426052484,45.74,81004.42,0.0,0.01781,3e-05,1.55458]
[1778426057627,45.74,81003.88,0.0,0.01779,3e-05,1.55349]
[1778426057678,45.74,81004.09,0.0,0.0178,3e-05,1.55391]
[1778426063374,45.74,81007.89,0.0,0.0179,3e-05,1.56166]
[1778426063561,45.74,81008.04,0.0,0.01791,3e-05,1.56196]
[1778426065020,45.74,81008.04,0.0,0.01791,3e-05,1.56196]
[1778426065121,45.74,81010.82,0.0,0.01798,3e-05,1.56765]
[1778426065767,45.74,81010.82,0.0,0.01798,3e-05,1.56765]
[1778426065868,45.74,81010.82,0.0,0.01798,3e-05,1.56765]
[1778426066577,45.74,81010.82,0.0,0.01798,3e-05,1.56765]
[1778426066678,45.74,81010.82,0.0,0.01798,3e-05,1.56765]
[1778426074638,45.74,81010.68,0.0,0.01793,3e-05,1.56312]
[1778426079676,45.74,81011.39,0.0,0.01795,3e-05,1.56457]
[1778426084709,45.74,81012.11,0.0,0.01797,3e-05,1.56605]
[1778426089775,45.74,81018.99,0.0,0.01816,3e-05,1.58018]
[1778426098098,45.74,81018.53,0.0,0.01815,3e-05,1.57923]
[1778426098199,45.74,81016.19,0.0,0.01808,3e-05,1.57441]
[1778426098584,45.74,81016.19,0.0,0.01808,3e-05,1.57441]
[1778426098845,45.74,81014.63,0.0,0.01804,3e-05,1.57121]
[1778426100042,45.74,81014.63,0.0,0.01804,3e-05,1.57121]
[1778426100054,45.74,81011.61,0.0,0.01796,3e-05,1.56502]
[1778426100779,45.74,81011.61,0.0,0.01796,3e-05,1.56502]
[1778426100851,45.74,81011.61,0.0,0.01796,3e-05,1.56502]
[1778426106467,45.74,81012.47,0.0,0.01798,3e-05,1.56678]
[1778426106894,45.74,81012.88,0.0,0.01799,3e-05,1.56762]
[1778426108915,45.74,81003.92,0.0,0.01775,3e-05,1.54935]
[1778426113943,45.74,81003.76,0.0,0.01774,3e-05,1.54903]
[1778426116357,45.74,81003.72,0.0,0.01774,3e-05,1.54895]
[1778426117092,45.74,81003.72,0.0,0.01774,3e-05,1.54895]
[1778426120993,45.74,80987.19,0.0,0.0173,3e-05,1.51568]
[1778426126028,45.74,80996.69,0.0,0.01755,3e-05,1.53473]
[1778426131063,45.74,80997.42,0.0,0.01753,3e-05,1.53202]
[1778426136098,45.74,80995.56,0.0,0.01748,3e-05,1.52827]
[1778426138219,45.74,80994.66,0.0,0.01745,3e-05,1.52647]
[1778426138320,45.74,80994.47,0.0,0.01745,3e-05,1.52609]
[1778426139636,45.74,80994.45,0.0,0.01745,3e-05,1.52605]
[1778426140126,45.74,80994.45,0.0,0.01745,3e-05,1.52605]
[1778426146169,45.74,80995.86,0.0,0.01749,3e-05,1.52888]
[1778426152213,45.74,80997.04,0.0,0.01752,3e-05,1.53125]
[1778426157248,45.74,80995.37,0.0,0.01747,3e-05,1.52789]
[1778426157672,45.74,80995.37,0.0,0.01747,3e-05,1.52789]
[1778426157773,45.74,80995.2,0.0,0.01747,3e-05,1.52755]
[1778426163289,45.74,80993.47,0.0,0.01742,3e-05,1.52408]
[1778426169342,45.74,80995.0,0.0,0.01746,3e-05,1.52715]
[1778426174367,45.74,80995.23,0.0,0.01747,3e-05,1.52761]
[1778426179412,45.74,80993.55,0.0,0.01743,3e-05,1.52424]
[1778426182426,45.74,80985.39,0.0,0.01721,3e-05,1.50794]
[1778426182528,45.74,80985.39,0.0,0.01721,3e-05,1.50794]
[1778426183434,45.74,80984.58,0.0,0.01719,3e-05,1.50633]
[1778426184251,45.74,80984.58,0.0,0.01719,3e-05,1.50633]
[1778426184440,45.74,80985.84,0.0,0.01722,3e-05,1.50884]
[1778426187319,45.74,80986.07,0.0,0.01723,3e-05,1.5093]
[1778426187461,45.74,80986.38,0.0,0.01724,3e-05,1.50991]
[1778426194510,45.74,80986.67,0.0,0.0172,3e-05,1.50635]
[1778426199552,45.74,80985.84,0.0,0.01718,3e-05,1.5047]
[1778426202919,45.74,80985.84,0.0,0.01718,3e-05,1.5047]
[1778426203019,45.74,80986.51,0.0,0.01719,3e-05,1.50603]
[1778426208608,45.74,80982.22,0.0,0.01708,3e-05,1.49747]
[1778426209788,45.74,80982.22,0.0,0.01708,3e-05,1.49747]
[1778426209889,45.73,80982.31,0.0,0.01707,3e-05,1.49643]
[1778426212859,45.73,80982.31,0.0,0.01707,3e-05,1.49643]
[1778426212960,45.72,80983.38,0.0,0.01707,3e-05,1.49671]
[1778426218685,45.7,80983.66,0.0,0.01705,3e-05,1.49517]
[1778426220573,45.71,80988.43,0.0,0.01718,3e-05,1.50494]
[1778426220695,45.7,80988.43,0.0,0.01717,3e-05,1.50433]
[1778426225730,45.69,80993.3,0.0,0.01727,3e-05,1.51187]
[1778426230765,45.67,80999.07,0.0,0.01738,3e-05,1.5203]
[1778426235427,45.65,80999.53,0.0,0.01737,3e-05,1.51931]
[1778426235528,45.65,81001.45,0.0,0.0174,3e-05,1.52189]
[1778426240836,45.62,81000.61,0.0,0.01734,3e-05,1.51702]
[1778426246885,45.59,81001.27,0.0,0.0173,3e-05,1.51393]
[1778426253933,45.57,81000.4,0.0,0.01717,3e-05,1.50368]
[1778426258971,45.55,80996.54,0.0,0.01703,3e-05,1.49301]
[1778426265013,45.54,80996.49,0.0,0.01702,3e-05,1.49212]
[1778426270057,45.55,80996.9,0.0,0.01705,3e-05,1.49454]
[1778426275083,45.56,80993.69,0.0,0.01698,3e-05,1.48976]
[1778426280130,45.57,80989.44,0.0,0.0169,3e-05,1.48303]
[1778426285152,45.58,80990.47,0.0,0.01694,3e-05,1.48672]
[1778426290200,45.6,80990.91,0.0,0.01698,3e-05,1.48922]
[1778426295223,45.61,80991.65,0.0,0.01702,3e-05,1.49229]
[1778426300270,45.62,80992.32,0.0,0.01706,3e-05,1.49519]
[1778426305295,45.63,80995.37,0.0,0.01716,3e-05,1.50277]
[1778426310339,45.64,80997.21,0.0,0.01723,3e-05,1.50792]
[1778426315364,45.65,80998.39,0.0,0.01723,3e-05,1.50755]
[1778426320410,45.66,80997.53,0.0,0.01723,3e-05,1.50726]
[1778426326442,45.67,80997.53,0.0,0.01725,3e-05,1.50896]
[1778426332483,45.68,80996.98,0.0,0.01726,3e-05,1.50955]
[1778426340550,45.69,80996.9,0.0,0.01729,3e-05,1.51161]
[1778426345576,45.7,80993.38,0.0,0.01721,3e-05,1.506]
[1778426348596,45.71,80984.31,0.0,0.01699,3e-05,1.48894]
[1778426353631,45.72,80985.44,0.0,0.01704,3e-05,1.49273]
[1778426358667,45.73,80994.6,0.0,0.0173,3e-05,1.51238]
[1778426363701,45.74,80993.56,0.0,0.01729,3e-05,1.51168]
[1778426368736,45.75,80989.0,0.0,0.01719,3e-05,1.50401]
[1778426373772,45.77,80987.77,0.0,0.01714,3e-05,1.50017]
[1778426378809,45.78,80987.27,0.0,0.01716,3e-05,1.50106]
[1778426383841,45.8,80990.07,0.0,0.01727,3e-05,1.50968]
[1778426388876,45.81,80991.58,0.0,0.01733,3e-05,1.51409]
[1778426393911,45.82,80989.63,0.0,0.0173,3e-05,1.51159]
[1778426398947,45.83,80988.39,0.0,0.01728,3e-05,1.51055]
[1778426403982,45.84,80987.93,0.0,0.0173,3e-05,1.51147]
[1778426409022,45.84,80988.69,0.0,0.01732,3e-05,1.51351]
[1778426414051,45.86,80988.43,0.0,0.01734,3e-05,1.51471]
[1778426420094,45.87,80987.06,0.0,0.01733,3e-05,1.51373]
[1778426428154,45.88,80987.88,0.0,0.01738,3e-05,1.51767]
[1778426433189,45.89,80989.08,0.0,0.01738,3e-05,1.51731]
[1778426441258,45.91,80990.35,0.0,0.01745,3e-05,1.52213]
[1778426446283,45.92,80989.59,0.0,0.01745,3e-05,1.52202]
[1778426451328,45.93,80990.04,0.0,0.01748,3e-05,1.52432]
[1778426458368,45.94,80990.27,0.0,0.01751,3e-05,1.52672]
[1778426463403,45.95,80987.42,0.0,0.01745,3e-05,1.52242]
[1778426468437,45.96,80988.02,0.0,0.01749,3e-05,1.52502]
[1778426476493,45.97,80988.07,0.0,0.01752,3e-05,1.52736]
[1778426481539,45.98,80990.48,0.0,0.0176,3e-05,1.53355]
[1778426482566,45.98,80990.48,0.0,0.0176,3e-05,1.53355]
[1778426482640,45.98,80990.55,0.0,0.01761,3e-05,1.53396]
[1778426491609,45.95,80990.94,0.0,0.01749,3e-05,1.52471]
[1778426496635,45.92,80993.16,0.0,0.01751,3e-05,1.52598]
[1778426501678,45.9,80994.39,0.0,0.0175,3e-05,1.52526]
[1778426506704,45.89,80994.0,0.0,0.01746,3e-05,1.52194]
[1778426511748,45.89,80994.09,0.0,0.01746,3e-05,1.52212]
[1778426516774,45.89,80994.37,0.0,0.01747,3e-05,1.52268]
[1778426521819,45.89,80994.25,0.0,0.01746,3e-05,1.52244]
[1778426526843,45.89,80995.81,0.0,0.0175,3e-05,1.52557]
[1778426531888,45.89,80995.18,0.0,0.01749,3e-05,1.52431]
[1778426537921,45.89,80993.78,0.0,0.01745,3e-05,1.5215]
[1778426542955,45.89,80993.37,0.0,0.01744,3e-05,1.52068]
[1778426547991,45.89,80988.56,0.0,0.01731,3e-05,1.51109]
[1778426554035,45.89,80991.22,0.0,0.01734,3e-05,1.51221]
[1778426559069,45.89,80991.0,0.0,0.01733,3e-05,1.51177]
[1778426565112,45.89,80991.4,0.0,0.01734,3e-05,1.51257]
[1778426572169,45.89,80992.11,0.0,0.01736,3e-05,1.51399]
[1778426580217,45.89,80990.9,0.0,0.01733,3e-05,1.51158]
[1778426592312,45.89,80986.14,0.0,0.0172,3e-05,1.50212]
[1778426598343,45.89,80986.19,0.0,0.0172,3e-05,1.50222]
[1778426606398,45.89,80986.04,0.0,0.0172,3e-05,1.50192]
[1778426612454,45.89,80986.34,0.0,0.01716,3e-05,1.49836]
[1778426617477,45.89,80986.63,0.0,0.01717,3e-05,1.49894]
[1778426622525,45.89,80987.98,0.0,0.0172,3e-05,1.50161]
[1778426628553,45.89,80990.44,0.0,0.01727,3e-05,1.50649]
[1778426633588,45.89,80990.46,0.0,0.01727,3e-05,1.50653]
[1778426638624,45.89,80989.16,0.0,0.01724,3e-05,1.50395]
[1778426643658,45.89,80984.18,0.0,0.0171,3e-05,1.49409]
[1778426648701,45.89,80984.3,0.0,0.01711,3e-05,1.49433]
[1778426653734,45.89,80983.11,0.0,0.01708,3e-05,1.49198]
[1778426658769,45.89,80983.61,0.0,0.01709,3e-05,1.49297]
[1778426664813,45.89,80983.98,0.0,0.0171,3e-05,1.4937]
[1778426669846,45.89,80983.54,0.0,0.01709,3e-05,1.49283]
[1778426674881,45.89,80983.57,0.0,0.01704,3e-05,1.48875]
[1778426679916,45.89,80983.39,0.0,0.01704,3e-05,1.48839]
[1778426684951,45.89,80979.16,0.0,0.01693,3e-05,1.48008]
[1778426688996,45.89,80962.7,0.0,0.01651,3e-05,1.44808]
[1778426694015,45.89,80959.98,0.0,0.01644,3e-05,1.44284]
[1778426699051,45.89,80956.69,0.0,0.01635,3e-05,1.43653]
[1778426704087,45.89,80955.21,0.0,0.01632,3e-05,1.43369]
[1778426711136,45.89,80953.6,0.0,0.01628,3e-05,1.43062]
[1778426716172,45.89,80953.2,0.0,0.01627,3e-05,1.42985]
[1778426723230,45.89,80951.99,0.0,0.01623,3e-05,1.42754]
[1778426728257,45.89,80952.66,0.0,0.01625,3e-05,1.42882]
[1778426733300,45.89,80954.91,0.0,0.01626,3e-05,1.42908]
[1778426739333,45.89,80954.44,0.0,0.01625,3e-05,1.42819]
[1778426745375,45.89,80953.48,0.0,0.01623,3e-05,1.42636]
[1778426750410,45.89,80962.1,0.0,0.01645,3e-05,1.44286]
[1778426757459,45.89,80961.22,0.0,0.01642,3e-05,1.44117]
[1778426762497,45.89,80960.17,0.0,0.0164,3e-05,1.43915]
[1778426767530,45.89,80960.03,0.0,0.01639,3e-05,1.43888]
[1778426772567,45.89,80967.18,0.0,0.01657,3e-05,1.45266]
[1778426778609,45.89,80970.95,0.0,0.01667,3e-05,1.45996]
[1778426783656,45.89,80973.67,0.0,0.01674,3e-05,1.46524]
[1778426789690,45.89,80975.83,0.0,0.0168,3e-05,1.46945]
[1778426794722,45.89,80970.82,0.0,0.01662,3e-05,1.45562]
[1778426799757,45.89,80965.4,0.0,0.01648,3e-05,1.44515]
[1778426804792,45.89,80962.89,0.0,0.01642,3e-05,1.44032]
[1778426809827,45.89,80961.04,0.0,0.01637,3e-05,1.43677]
[1778426815873,45.89,80960.17,0.0,0.01635,3e-05,1.4351]
[1778426822923,45.89,80959.86,0.0,0.01634,3e-05,1.43451]
[1778426827958,45.89,80961.84,0.0,0.01639,3e-05,1.4383]
[1778426834007,45.89,80963.68,0.0,0.01644,3e-05,1.44184]
[1778426839053,45.89,80965.74,0.0,0.01649,3e-05,1.4458]
[1778426844089,45.89,80965.27,0.0,0.01648,3e-05,1.4449]
[1778426849125,45.89,80963.53,0.0,0.01644,3e-05,1.44155]
[1778426854146,45.89,80962.22,0.0,0.01636,3e-05,1.43498]
[1778426862212,45.89,80962.22,0.0,0.01636,3e-05,1.43498]
[1778426872285,45.89,80959.43,0.0,0.01629,3e-05,1.42964]
[1778426877920,45.89,80958.07,0.0,0.01626,3e-05,1.42704]
[1778426882862,45.89,80966.68,0.0,0.01647,3e-05,1.44354]
[1778426892426,45.89,80959.46,0.0,0.01629,3e-05,1.4297]
[1778426898033,45.89,80957.19,0.0,0.01623,3e-05,1.42536]
[1778426906518,45.89,80956.18,0.0,0.01621,3e-05,1.42344]
[1778426911559,45.89,80957.89,0.0,0.01621,3e-05,1.42266]
[1778426916566,45.89,80956.09,0.0,0.01616,3e-05,1.41924]
[1778426921635,45.89,80955.53,0.0,0.01615,3e-05,1.41817]
[1778426926659,45.89,80954.78,0.0,0.01613,2e-05,1.41675]
[1778426933716,45.89,80954.51,0.0,0.01612,2e-05,1.41624]
[1778426939759,45.89,80954.32,0.0,0.01612,2e-05,1.41588]
[1778426944795,45.89,80960.99,0.0,0.01628,3e-05,1.42858]
[1778426950836,45.89,80960.32,0.0,0.01627,3e-05,1.4273]
[1778426955871,45.89,80962.73,0.0,0.01633,3e-05,1.4319]
[1778426960906,45.89,80960.97,0.0,0.01628,3e-05,1.42854]
[1778426966941,45.89,80956.83,0.0,0.01618,3e-05,1.42065]
[1778426971985,45.89,80953.37,0.0,0.01605,2e-05,1.41006]
[1778426977021,45.89,80953.29,0.0,0.01605,2e-05,1.40991]
[1778426982056,45.89,80953.1,0.0,0.01604,2e-05,1.40955]
[1778426987091,45.89,80955.13,0.0,0.01609,2e-05,1.41339]
[1778426992126,45.89,80952.25,0.0,0.01602,2e-05,1.40794]
[1778426997163,45.89,80948.55,0.0,0.01593,2e-05,1.40096]
[1778426999177,45.89,80938.31,0.0,0.01568,2e-05,1.38179]
[1778427004213,45.89,80935.07,0.0,0.0156,2e-05,1.37577]
[1778427011263,45.89,80935.78,0.0,0.01562,2e-05,1.37708]
[1778427017306,45.89,80935.38,0.0,0.01561,2e-05,1.37634]
[1778427022339,45.89,80933.87,0.0,0.01557,2e-05,1.37354]
[1778427027374,45.89,80938.54,0.0,0.01568,2e-05,1.38222]
[1778427032410,45.89,80945.71,0.0,0.01582,2e-05,1.39164]
[1778427037444,45.89,80945.61,0.0,0.01581,2e-05,1.39145]
[1778427042480,45.89,80940.83,0.0,0.0157,2e-05,1.38252]
[1778427047522,45.89,80957.12,0.0,0.0161,2e-05,1.41314]
[1778427052551,45.89,80957.4,0.0,0.01611,2e-05,1.41367]
[1778427057585,45.89,80957.35,0.0,0.0161,2e-05,1.41358]
[1778427062622,45.89,80951.58,0.0,0.01596,2e-05,1.40267]
[1778427065643,45.89,80943.07,0.0,0.01575,2e-05,1.3867]
[1778427070678,45.89,80942.82,0.0,0.01575,2e-05,1.38623]
[1778427075712,45.89,80943.52,0.0,0.01576,2e-05,1.38754]
[1778427081755,45.89,80944.69,0.0,0.01579,2e-05,1.38973]
[1778427086790,45.89,80944.47,0.0,0.01579,2e-05,1.38932]
[1778427091826,45.89,80942.37,0.0,0.01569,2e-05,1.38142]
[1778427096862,45.89,80947.73,0.0,0.01582,2e-05,1.39144]
[1778427101897,45.89,80951.48,0.0,0.01592,2e-05,1.39848]
[1778427106932,45.89,80952.4,0.0,0.01594,2e-05,1.40021]
[1778427111966,45.89,80957.02,0.0,0.01605,2e-05,1.40893]
[1778427117001,45.89,80958.55,0.0,0.01609,2e-05,1.41183]
[1778427122038,45.89,80958.23,0.0,0.01608,2e-05,1.41122]
[1778427127074,45.89,80954.49,0.0,0.01599,2e-05,1.40415]
[1778427132109,45.89,80956.7,0.0,0.01604,2e-05,1.40833]
[1778427138151,45.89,80954.54,0.0,0.01599,2e-05,1.40425]
[1778427145200,45.89,80953.17,0.0,0.01596,2e-05,1.40166]
[1778427150234,45.89,80955.33,0.0,0.01601,2e-05,1.40574]
[1778427155269,45.89,80958.65,0.0,0.01605,2e-05,1.408]
[1778427160304,45.89,80960.68,0.0,0.0161,2e-05,1.41184]
[1778427163328,45.89,80952.09,0.0,0.01589,2e-05,1.39563]
[1778427165341,45.89,80943.41,0.0,0.01567,2e-05,1.37939]
[1778427170375,45.89,80945.68,0.0,0.01573,2e-05,1.38363]
[1778427175409,45.89,80950.52,0.0,0.01585,2e-05,1.39268]
[1778427180445,45.89,80950.18,0.0,0.01584,2e-05,1.39204]
[1778427185480,45.89,80949.38,0.0,0.01582,2e-05,1.39055]
[1778427190516,45.89,80949.43,0.0,0.01582,2e-05,1.39064]
[1778427196559,45.89,80949.2,0.0,0.01582,2e-05,1.39021]
[1778427201594,45.89,80947.3,0.0,0.01577,2e-05,1.38665]
[1778427205622,45.89,80958.91,0.0,0.01606,2e-05,1.40849]
[1778427210659,45.89,80958.75,0.0,0.01605,2e-05,1.40819]
[1778427215695,45.89,80960.15,0.0,0.01604,2e-05,1.40682]
[1778427220730,45.89,80960.51,0.0,0.01605,2e-05,1.4075]
[1778427225764,45.89,80962.01,0.0,0.01609,2e-05,1.41034]
[1778427230800,45.89,80961.23,0.0,0.01607,2e-05,1.40886]
[1778427233820,45.89,80951.43,0.0,0.01583,2e-05,1.3904]
[1778427238864,45.89,80944.68,0.0,0.01566,2e-05,1.37779]
[1778427243898,45.89,80946.73,0.0,0.01571,2e-05,1.38161]
[1778427248944,45.89,80949.82,0.0,0.01579,2e-05,1.38738]
[1778427255005,45.89,80950.06,0.0,0.01579,2e-05,1.38783]
[1778427255080,45.89,80954.47,0.0,0.0159,2e-05,1.3961]
[1778427255807,45.89,80954.47,0.0,0.0159,2e-05,1.3961]
[1778427255982,45.89,80954.47,0.0,0.0159,2e-05,1.3961]
[1778427261019,45.89,80954.77,0.0,0.01591,2e-05,1.39667]
[1778427266054,45.89,80956.18,0.0,0.01594,2e-05,1.39932]
[1778427271088,45.89,80952.49,0.0,0.01581,2e-05,1.38839]
[1778427276123,45.89,80952.88,0.0,0.01582,2e-05,1.38912]
[1778427281158,45.89,80952.32,0.0,0.01581,2e-05,1.38808]
[1778427286193,45.89,80961.84,0.0,0.01604,2e-05,1.40599]
[1778427291228,45.89,80965.57,0.0,0.01613,3e-05,1.41306]
[1778427295487,45.89,80964.66,0.0,0.01611,3e-05,1.41133]
[1778427295535,45.89,80963.2,0.0,0.01607,2e-05,1.40856]
[1778427297690,45.89,80963.2,0.0,0.01607,2e-05,1.40856]
[1778427298277,45.89,80964.2,0.0,0.0161,3e-05,1.41046]
[1778427303312,45.89,80965.84,0.0,0.01614,3e-05,1.41357]
[1778427303890,45.89,80965.84,0.0,0.01614,3e-05,1.41357]
[1778427304319,45.89,80965.47,0.0,0.01613,3e-05,1.41287]
[1778427308764,45.89,80967.59,0.0,0.01618,3e-05,1.4169]
[1778427309360,45.89,80968.7,0.0,0.01621,3e-05,1.41901]
[1778427310085,45.89,80968.7,0.0,0.01621,3e-05,1.41901]
[1778427310361,45.89,80968.7,0.0,0.01621,3e-05,1.41901]
[1778427311910,45.89,80969.17,0.0,0.01622,3e-05,1.41991]
[1778427312374,45.89,80969.72,0.0,0.01624,3e-05,1.42095]
[1778427315856,45.89,80970.52,0.0,0.01626,3e-05,1.42248]
[1778427316403,45.89,80971.79,0.0,0.01629,3e-05,1.42491]
[1778427321438,45.89,80973.59,0.0,0.01634,3e-05,1.42835]
[1778427327481,45.89,80975.99,0.0,0.0164,3e-05,1.43295]
[1778427333522,45.89,80978.42,0.0,0.01641,3e-05,1.43354]
[1778427338634,45.89,80979.3,0.0,0.01644,3e-05,1.43523]
[1778427338663,45.89,80986.22,0.0,0.01661,3e-05,1.44858]
[1778427344599,45.89,80986.71,0.0,0.01663,3e-05,1.44953]
[1778427349640,45.89,80986.7,0.0,0.01663,3e-05,1.44951]
[1778427350060,45.89,80986.7,0.0,0.01663,3e-05,1.44951]
[1778427350642,45.89,80986.7,0.0,0.01663,3e-05,1.44951]
[1778427355414,45.89,80987.44,0.0,0.01665,3e-05,1.45095]
[1778427355676,45.89,80987.97,0.0,0.01666,3e-05,1.45197]
[1778427360716,45.89,80994.34,0.0,0.01682,3e-05,1.46437]
[1778427364739,45.89,81003.59,0.0,0.01707,3e-05,1.48252]
[1778427364902,45.89,81003.59,0.0,0.01707,3e-05,1.48252]
[1778427365747,45.89,81003.42,0.0,0.01706,3e-05,1.48218]
[1778427370782,45.89,81007.25,0.0,0.01716,3e-05,1.48975]
[1778427376824,45.89,81007.81,0.0,0.01718,3e-05,1.49085]
[1778427380292,45.89,81007.59,0.0,0.01717,3e-05,1.49042]
[1778427380392,45.89,81012.8,0.0,0.01731,3e-05,1.50076]
[1778427386336,45.89,81019.1,0.0,0.01749,3e-05,1.51451]
[1778427386336,45.89,81019.1,0.0,0.01749,3e-05,1.51451]
[1778427386867,45.89,81019.1,0.0,0.01749,3e-05,1.51451]
[1778427386360,45.9,81017.87,0.0,0.01746,3e-05,1.51233]
[1778427386904,45.9,81025.25,0.0,0.01766,3e-05,1.52716]
[1778427387923,45.9,81049.51,0.0,0.01833,3e-05,1.57668]
[1778427389032,45.9,81049.51,0.0,0.01833,3e-05,1.57668]
[1778427389091,45.9,81052.57,0.0,0.01842,3e-05,1.58301]
[1778427390013,45.9,81062.27,0.0,0.01869,3e-05,1.60321]
[1778427390962,45.9,81062.27,0.0,0.01869,3e-05,1.60321]
[1778427391021,45.9,81068.84,0.0,0.01883,3e-05,1.61308]
[1778427397535,45.9,81073.52,0.0,0.01897,3e-05,1.62272]
[1778427397562,45.9,81072.33,0.0,0.01893,3e-05,1.62043]
[1778427402032,45.91,81064.28,0.0,0.01873,3e-05,1.60519]
[1778427403564,45.91,81064.28,0.0,0.01873,3e-05,1.60519]
[1778427403571,45.92,81065.31,0.0,0.01877,3e-05,1.60845]
[1778427409072,45.92,81066.14,0.0,0.01881,3e-05,1.61122]
[1778427414114,45.93,81064.93,0.0,0.01878,3e-05,1.60926]
[1778427419151,45.93,81061.14,0.0,0.01868,3e-05,1.60192]
[1778427422169,45.93,81049.25,0.0,0.01835,3e-05,1.57756]
[1778427427209,45.94,81034.99,0.0,0.01797,3e-05,1.5491]
[1778427429222,45.94,81024.37,0.0,0.01769,3e-05,1.52797]
[1778427434258,45.95,81032.96,0.0,0.01793,3e-05,1.54647]
[1778427439292,45.96,81034.17,0.0,0.01798,3e-05,1.5502]
[1778427444331,45.96,81029.74,0.0,0.01788,3e-05,1.54226]
[1778427449362,45.97,81039.93,0.0,0.01817,3e-05,1.56407]
[1778427455405,45.98,81040.25,0.0,0.01815,3e-05,1.56148]
[1778427458425,45.98,81051.23,0.0,0.01846,3e-05,1.58458]
[1778427463460,45.99,81049.42,0.0,0.01842,3e-05,1.58156]
[1778427468496,45.99,81053.78,0.0,0.01855,3e-05,1.59128]
[1778427474313,45.99,81055.01,0.0,0.01859,3e-05,1.59422]
[1778427474414,46.0,81056.69,0.0,0.01864,3e-05,1.5981]
[1778427475044,46.0,81056.69,0.0,0.01864,3e-05,1.5981]
[1778427475546,46.0,81056.69,0.0,0.01865,3e-05,1.59823]
[1778427476752,46.0,81056.69,0.0,0.01865,3e-05,1.59823]
[1778427476852,46.0,81059.51,0.0,0.01873,3e-05,1.60424]
[1778427480798,46.0,81059.51,0.0,0.01873,3e-05,1.60447]
[1778427480817,46.0,81058.48,0.0,0.0187,3e-05,1.60256]
[1778427481415,46.0,81058.48,0.0,0.0187,3e-05,1.60256]
[1778427481586,46.0,81058.48,0.0,0.01871,3e-05,1.60268]
[1778427482358,46.0,81058.48,0.0,0.01871,3e-05,1.60268]
[1778427482595,46.0,81057.78,0.0,0.01869,3e-05,1.60135]
[1778427487630,46.01,81061.66,0.0,0.01881,3e-05,1.61005]
[1778427494679,46.01,81062.39,0.0,0.01884,3e-05,1.61241]
[1778427495097,46.01,81062.39,0.0,0.01884,3e-05,1.61241]
[1778427495687,46.01,81063.81,0.0,0.01888,3e-05,1.61551]
[1778427496832,46.01,81063.81,0.0,0.01888,3e-05,1.61551]
[1778427496864,46.01,81072.16,0.0,0.01912,3e-05,1.63323]
[1778427502739,46.02,81073.84,0.0,0.01918,3e-05,1.63731]
[1778427504756,46.02,81082.66,0.0,0.01944,3e-05,1.65627]
[1778427509790,46.02,81086.71,0.0,0.01956,3e-05,1.66512]
[1778427511943,46.02,81085.33,0.0,0.01952,3e-05,1.66218]
[1778427512811,46.02,81085.3,0.0,0.01947,3e-05,1.65769]
[1778427514852,46.02,81085.88,0.0,0.01948,3e-05,1.65897]
[1778427514931,46.02,81085.65,0.0,0.01948,3e-05,1.65852]
[1778427520943,46.02,81077.28,0.0,0.01924,3e-05,1.64086]
[1778427526909,46.02,81067.74,0.0,0.01897,3e-05,1.62108]
[1778427531943,46.03,81072.63,0.0,0.01911,3e-05,1.63184]
[1778427536981,46.03,81078.41,0.0,0.01929,3e-05,1.64442]
[1778427542014,46.03,81081.97,0.0,0.01939,3e-05,1.65221]
[1778427547050,46.03,81089.65,0.0,0.01962,3e-05,1.66877]
[1778427552086,46.03,81089.6,0.0,0.01962,3e-05,1.66868]
[1778427557122,46.02,81081.56,0.0,0.01937,3e-05,1.65051]
[1778427562157,45.99,81081.84,0.0,0.01931,3e-05,1.64655]
[1778427567192,45.97,81083.93,0.0,0.01931,3e-05,1.64649]
[1778427572937,45.94,81088.9,0.0,0.01936,3e-05,1.64899]
[1778427572953,45.93,81088.9,0.0,0.01933,3e-05,1.64717]
[1778427578856,45.91,81088.63,0.0,0.01927,3e-05,1.64297]
[1778427578861,45.9,81090.83,0.0,0.01931,3e-05,1.64588]
[1778427584312,45.87,81091.08,0.0,0.01926,3e-05,1.64192]
[1778427585861,45.87,81091.08,0.0,0.01926,3e-05,1.64192]
[1778427585878,45.85,81090.78,0.0,0.01923,3e-05,1.6395]
[1778427589818,45.85,81091.37,0.0,0.01923,3e-05,1.63987]
[1778427589919,45.83,81090.41,0.0,0.01917,3e-05,1.63515]
[1778427595393,45.8,81087.24,0.0,0.019,3e-05,1.62316]
[1778427600429,45.77,81078.78,0.0,0.0187,3e-05,1.60103]
[1778427605459,45.74,81083.8,0.0,0.01879,3e-05,1.60743]
[1778427610493,45.72,81084.71,0.0,0.01876,3e-05,1.60518]
[1778427615528,45.69,81084.65,0.0,0.0187,3e-05,1.60093]
[1778427620564,45.66,81087.0,0.0,0.01871,3e-05,1.60177]
[1778427625602,45.63,81092.91,0.0,0.01882,3e-05,1.6101]
[1778427630638,45.61,81090.26,0.0,0.01869,3e-05,1.60039]
[1778427635674,45.58,81093.0,0.0,0.01866,3e-05,1.59772]
[1778427640708,45.56,81095.09,0.0,0.01867,3e-05,1.59808]
[1778427647757,45.52,81094.91,0.0,0.01858,3e-05,1.59212]
[1778427648461,45.52,81094.91,0.0,0.01858,3e-05,1.59212]
[1778427648502,45.52,81094.91,0.0,0.01858,3e-05,1.59212]
[1778427649112,45.52,81094.91,0.0,0.01858,3e-05,1.59212]
[1778427648768,45.52,81095.56,0.0,0.0186,3e-05,1.59349]
[1778427650054,45.52,81095.56,0.0,0.0186,3e-05,1.59349]
[1778427650049,45.51,81155.7,0.0,0.02038,3e-05,1.72305]
[1778427650786,45.51,81155.7,0.0,0.02038,3e-05,1.72305]
[1778427654816,45.51,81144.26,0.0,0.02003,3e-05,1.69765]
[1778427659514,45.51,81150.23,0.0,0.02021,3e-05,1.71087]
[1778427659853,45.51,81148.38,0.0,0.02015,3e-05,1.70677]
[1778427664887,45.51,81155.73,0.0,0.02038,3e-05,1.72302]
[1778427667907,45.51,81143.4,0.0,0.02,3e-05,1.6955]
[1778427672942,45.51,81139.39,0.0,0.01988,3e-05,1.68666]
[1778427677977,45.51,81138.38,0.0,0.01985,3e-05,1.68452]
[1778427682077,45.51,81128.85,0.0,0.01956,3e-05,1.6638]
[1778427687040,45.51,81113.63,0.0,0.01912,3e-05,1.63115]
[1778427691069,45.52,81126.42,0.0,0.01945,3e-05,1.65458]
[1778427696103,45.52,81122.97,0.0,0.01935,3e-05,1.6474]
[1778427701139,45.52,81123.55,0.0,0.01937,3e-05,1.64897]
[1778427703156,45.52,81111.17,0.0,0.01901,3e-05,1.62251]
[1778427708193,45.52,81107.73,0.0,0.01892,3e-05,1.61572]
[1778427709299,45.52,81107.73,0.0,0.01892,3e-05,1.61572]
[1778427709412,45.52,81106.62,0.0,0.01888,3e-05,1.61337]
[1778427710214,45.53,81069.71,0.0,0.01784,3e-05,1.53661]
[1778427710790,45.53,81069.71,0.0,0.01784,3e-05,1.53661]
[1778427711220,45.53,81037.68,0.0,0.01698,3e-05,1.47214]
[1778427711793,45.53,81037.68,0.0,0.01698,3e-05,1.47214]
[1778427712227,45.53,81038.82,0.0,0.01701,3e-05,1.47473]
[1778427715251,45.53,81044.45,0.0,0.01717,3e-05,1.48659]
[1778427716259,45.53,81047.37,0.0,0.01725,3e-05,1.49274]
[1778427721614,45.54,81054.3,0.0,0.01746,3e-05,1.5078]
[1778427722502,45.55,81059.03,0.0,0.01759,3e-05,1.5179]
[1778427722606,45.55,81060.53,0.0,0.01764,3e-05,1.52119]
[1778427724314,45.55,81050.77,0.0,0.01738,3e-05,1.502]
[1778427729348,45.56,81045.02,0.0,0.01724,3e-05,1.4919]
[1778427734383,45.57,81053.54,0.0,0.01749,3e-05,1.51045]
[1778427740425,45.58,81051.95,0.0,0.01747,3e-05,1.50879]
[1778427744932,45.59,81052.75,0.0,0.0175,3e-05,1.51116]
[1778427744982,45.59,81051.75,0.0,0.01748,3e-05,1.5094]
[1778427746320,45.59,81051.75,0.0,0.01748,3e-05,1.50965]
[1778427746467,45.59,81047.07,0.0,0.01736,3e-05,1.5005]
[1778427748150,45.59,81047.07,0.0,0.01736,3e-05,1.5005]
[1778427748156,45.59,81046.54,0.0,0.01735,3e-05,1.49971]
[1778427750935,45.59,81046.54,0.0,0.01735,3e-05,1.49998]
[1778427750982,45.6,81048.92,0.0,0.01742,3e-05,1.50529]
[1778427751611,45.6,81048.92,0.0,0.01742,3e-05,1.50529]
[1778427751692,45.6,81049.0,0.0,0.01738,3e-05,1.50148]
[1778427754332,45.6,81049.49,0.0,0.0174,3e-05,1.50298]
[1778427754524,45.61,81049.07,0.0,0.01739,3e-05,1.50239]
[1778427759574,45.6,81047.21,0.0,0.01734,3e-05,1.49815]
[1778427764609,45.59,81044.31,0.0,0.01723,3e-05,1.49009]
[1778427767594,45.59,81049.09,0.0,0.01737,3e-05,1.5002]
[1778427767695,45.59,81055.35,0.0,0.01754,3e-05,1.51306]
[1778427769829,45.59,81055.35,0.0,0.01754,3e-05,1.51331]
[1778427769929,45.6,81055.76,0.0,0.01756,3e-05,1.51439]
[1778427770850,45.6,81055.76,0.0,0.01756,3e-05,1.51439]
[1778427770950,45.6,81055.52,0.0,0.01755,3e-05,1.51415]
[1778427771611,45.6,81055.52,0.0,0.01755,3e-05,1.51415]
[1778427771712,45.6,81056.51,0.0,0.01758,3e-05,1.5164]
[1778427774732,45.6,81056.38,0.0,0.01759,3e-05,1.51662]
[1778427774795,45.6,81060.56,0.0,0.0177,3e-05,1.52534]
[1778427776052,45.6,81060.56,0.0,0.0177,3e-05,1.52534]
[1778427776064,45.61,81069.28,0.0,0.01795,3e-05,1.54337]
[1778427777441,45.61,81069.28,0.0,0.01795,3e-05,1.54357]
[1778427777705,45.61,81069.16,0.0,0.01795,3e-05,1.54353]
[1778427782789,45.61,81073.06,0.0,0.01807,3e-05,1.55251]
[1778427788783,45.62,81077.99,0.0,0.01822,3e-05,1.56379]
[1778427793817,45.63,81081.19,0.0,0.01832,3e-05,1.57125]
[1778427798852,45.63,81081.65,0.0,0.01835,3e-05,1.57301]
[1778427803887,45.64,81079.0,0.0,0.01829,3e-05,1.56833]
[1778427808923,45.64,81074.43,0.0,0.01817,3e-05,1.55972]
[1778427813006,45.65,81067.89,0.0,0.01795,3e-05,1.54269]
[1778427818599,45.66,81062.96,0.0,0.01783,3e-05,1.53364]
[1778427818695,45.66,81063.21,0.0,0.01784,3e-05,1.53435]
[1778427822074,45.66,81063.45,0.0,0.01785,3e-05,1.53504]
[1778427822140,45.66,81063.44,0.0,0.01785,3e-05,1.53543]
[1778427823743,45.66,81060.16,0.0,0.01776,3e-05,1.52895]
[1778427824027,45.66,81060.16,0.0,0.01777,3e-05,1.52916]
[1778427824419,45.66,81060.16,0.0,0.01777,3e-05,1.52916]
[1778427825034,45.66,81059.93,0.0,0.01776,3e-05,1.52891]
[1778427830070,45.67,81060.54,0.0,0.01779,3e-05,1.53123]
[1778427836111,45.68,81062.35,0.0,0.01786,3e-05,1.5362]
[1778427841146,45.69,81064.87,0.0,0.01795,3e-05,1.54242]
[1778427846182,45.69,81074.64,0.0,0.01823,3e-05,1.56355]
[1778427851218,45.7,81085.52,0.0,0.01855,3e-05,1.58703]
[1778427853289,45.7,81093.96,0.0,0.0188,3e-05,1.60504]
[1778427859278,45.71,81098.98,0.0,0.01895,3e-05,1.61632]
[1778427864314,45.71,81101.22,0.0,0.01902,3e-05,1.62156]
[1778427869348,45.71,81100.88,0.0,0.01902,3e-05,1.62131]
[1778427874383,45.72,81099.64,0.0,0.01894,3e-05,1.61477]
[1778427882444,45.72,81101.07,0.0,0.019,3e-05,1.61881]
[1778427887479,45.73,81099.68,0.0,0.01896,3e-05,1.61644]
[1778427892514,45.73,81111.41,0.0,0.01931,3e-05,1.64192]
[1778427897549,45.73,81109.19,0.0,0.01925,3e-05,1.6375]
[1778427899562,45.73,81117.42,0.0,0.0195,3e-05,1.6553]
[1778427905805,45.73,81119.76,0.0,0.01957,3e-05,1.66054]
[1778427905904,45.73,81119.76,0.0,0.01957,3e-05,1.66059]
[1778427907366,45.73,81119.76,0.0,0.01957,3e-05,1.66059]
[1778427907618,45.73,81126.93,0.0,0.01978,3e-05,1.67619]
[1778427912654,45.73,81131.67,0.0,0.01992,3e-05,1.68649]
[1778427916700,45.73,81133.09,0.0,0.01997,3e-05,1.68956]
[1778427916801,45.73,81133.5,0.0,0.01998,3e-05,1.69045]
[1778427922812,45.73,81136.02,0.0,0.02005,3e-05,1.6959]
[1778427922828,45.73,81136.15,0.0,0.02006,3e-05,1.69616]
[1778427928765,45.73,81118.12,0.0,0.01952,3e-05,1.65684]
[1778427933853,45.73,81120.7,0.0,0.01955,3e-05,1.65814]
[1778427935814,45.73,81130.08,0.0,0.01983,3e-05,1.67854]
[1778427937945,45.73,81132.84,0.0,0.01991,3e-05,1.68455]
[1778427938040,45.73,81133.31,0.0,0.01992,3e-05,1.68556]
[1778427939598,45.73,81133.31,0.0,0.01992,3e-05,1.68554]
[1778427939842,45.73,81133.61,0.0,0.01993,3e-05,1.68618]
[1778427942112,45.73,81134.48,0.0,0.01996,3e-05,1.68806]
[1778427942209,45.73,81141.07,0.0,0.02016,3e-05,1.70252]
[1778427942518,45.73,81141.07,0.0,0.02016,3e-05,1.70252]
[1778427942775,45.73,81141.07,0.0,0.02016,3e-05,1.70252]
[1778427942876,45.73,81144.82,0.0,0.02027,3e-05,1.71077]
[1778427947903,45.73,81149.91,0.0,0.02042,3e-05,1.72171]
[1778427952933,45.73,81149.14,0.0,0.02039,3e-05,1.71964]
[1778427957972,45.73,81156.26,0.0,0.02061,3e-05,1.73509]
[1778427959986,45.72,81165.34,0.0,0.02089,3e-05,1.75528]
[1778427965027,45.72,81171.58,0.0,0.02108,3e-05,1.7687]
[1778427970063,45.72,81170.43,0.0,0.02103,3e-05,1.76534]
[1778427972076,45.71,81161.84,0.0,0.02076,3e-05,1.7457]
[1778427974141,45.71,81174.88,0.0,0.02116,3e-05,1.77492]
[1778427980137,45.71,81177.21,0.0,0.02122,3e-05,1.77924]
[1778427985173,45.7,81178.77,0.0,0.02126,3e-05,1.78199]
[1778427990219,45.7,81179.57,0.0,0.02128,3e-05,1.78304]
[1778427993236,45.69,81194.67,0.0,0.0217,3e-05,1.81245]
[1778427995217,45.69,81201.06,0.0,0.02191,3e-05,1.82707]
[1778427995261,45.69,81202.19,0.0,0.02194,3e-05,1.82947]
[1778427997518,45.69,81212.51,0.0,0.02227,3e-05,1.85316]
[1778427997672,45.69,81212.51,0.0,0.02227,3e-05,1.85316]
[1778427998401,45.69,81212.51,0.0,0.02227,3e-05,1.85316]
[1778427998502,45.68,81224.82,0.0,0.02268,3e-05,1.88204]
[1778427998613,45.68,81224.82,0.0,0.02268,3e-05,1.88204]
[1778427998893,45.68,81224.82,0.0,0.02268,3e-05,1.88204]
[1778427999295,45.68,81224.95,0.0,0.02268,3e-05,1.88202]
[1778428004336,45.68,81218.64,0.0,0.02245,3e-05,1.86585]
[1778428004379,45.67,81243.25,0.0,0.02328,3e-05,1.9245]
[1778428004991,45.67,81243.25,0.0,0.02328,3e-05,1.9245]
[1778428005202,45.67,81243.25,0.0,0.02328,3e-05,1.9245]
[1778428005357,45.67,81243.06,0.0,0.02328,3e-05,1.92404]
[1778428006204,45.67,81243.06,0.0,0.02328,3e-05,1.92404]
[1778428006345,45.67,81293.05,0.0,0.02505,4e-05,2.04798]
[1778428009045,45.67,81286.64,0.0,0.02482,4e-05,2.03174]
[1778428009364,45.67,81301.71,0.0,0.02537,4e-05,2.07]
[1778428010070,45.67,81301.71,0.0,0.02537,4e-05,2.07]
[1778428010371,45.67,81297.22,0.0,0.02521,4e-05,2.05855]
[1778428015407,45.59,81289.78,0.0,0.02473,4e-05,2.02558]
[1778428017419,45.55,81303.49,0.0,0.02513,4e-05,2.05365]
[1778428022471,45.42,81310.03,0.0,0.02503,4e-05,2.04667]
[1778428023204,45.42,81310.03,0.0,0.02503,4e-05,2.04667]
[1778428023467,45.38,81315.84,0.0,0.02515,4e-05,2.05537]
[1778428024162,45.38,81315.84,0.0,0.02515,4e-05,2.05537]
[1778428024550,45.31,81331.23,0.0,0.02554,4e-05,2.082]
[1778428029511,45.16,81320.36,0.0,0.02475,4e-05,2.02796]
[1778428032538,45.12,81328.68,0.0,0.02496,4e-05,2.04236]
[1778428034554,45.09,81310.37,0.0,0.0242,4e-05,1.98951]
[1778428035258,45.09,81310.37,0.0,0.0242,4e-05,1.98951]
[1778428035558,45.08,81310.59,0.0,0.02419,4e-05,1.98903]
[1778428037573,45.07,81300.36,0.0,0.02381,4e-05,1.96249]
[1778428039589,45.07,81289.91,0.0,0.02342,4e-05,1.93514]
[1778428041602,45.06,81276.1,0.0,0.02293,3e-05,1.90057]
[1778428046638,45.04,81261.82,0.0,0.0224,3e-05,1.86313]
[1778428048655,45.04,81250.67,0.0,0.02201,3e-05,1.83531]
[1778428049661,45.03,81241.06,0.0,0.02169,3e-05,1.81242]
[1778428051020,45.03,81221.58,0.0,0.021,3e-05,1.76223]
[1778428052703,45.03,81198.14,0.0,0.02024,3e-05,1.7078]
[1778428056743,45.03,81217.45,0.0,0.02085,3e-05,1.7516]
[1778428061777,45.03,81220.18,0.0,0.02093,3e-05,1.75786]
[1778428064851,45.03,81235.35,0.0,0.02142,3e-05,1.79295]
[1778428070060,45.02,81235.2,0.0,0.02141,3e-05,1.79212]
[1778428070847,45.02,81253.79,0.0,0.02201,3e-05,1.83482]
[1778428071879,45.02,81253.79,0.0,0.02201,3e-05,1.83482]
[1778428071956,45.02,81281.87,0.0,0.02296,3e-05,1.9021]
[1778428074965,45.02,81281.87,0.0,0.02297,3e-05,1.90233]
[1778428074977,45.01,81277.86,0.0,0.02282,3e-05,1.8919]
[1778428077894,45.0,81268.3,0.0,0.02247,3e-05,1.86715]
[1778428078903,45.0,81280.61,0.0,0.02289,3e-05,1.89662]
[1778428083952,44.98,81289.59,0.0,0.02315,3e-05,1.91552]
[1778428087968,44.94,81280.84,0.0,0.02274,3e-05,1.88664]
[1778428093000,44.93,81274.46,0.0,0.0225,3e-05,1.86975]
[1778428095070,44.93,81264.63,0.0,0.02216,3e-05,1.84564]
[1778428101061,44.92,81264.11,0.0,0.02213,3e-05,1.84299]
[1778428104083,44.92,81274.04,0.0,0.02245,3e-05,1.86603]
[1778428109116,44.91,81271.35,0.0,0.02234,3e-05,1.85826]
[1778428114152,44.9,81276.81,0.0,0.02245,3e-05,1.86526]
[1778428119187,44.89,81274.31,0.0,0.02235,3e-05,1.85792]
[1778428120195,44.89,81284.76,0.0,0.0227,3e-05,1.88287]
[1778428125288,44.87,81288.7,0.0,0.02278,3e-05,1.88818]
[1778428131271,44.84,81292.28,0.0,0.02283,3e-05,1.89237]
[1778428132541,44.84,81292.28,0.0,0.02283,3e-05,1.89237]
[1778428132641,44.84,81291.38,0.0,0.0228,3e-05,1.88988]
[1778428138514,44.83,81290.88,0.0,0.02277,3e-05,1.88754]
[1778428138612,44.83,81290.93,0.0,0.02276,3e-05,1.88711]
[1778428139866,44.83,81290.93,0.0,0.02276,3e-05,1.88684]
[1778428140334,44.82,81290.25,0.0,0.02273,3e-05,1.88492]
[1778428144361,44.82,81304.9,0.0,0.02322,4e-05,1.91974]
[1778428147384,44.81,81317.29,0.0,0.02365,4e-05,1.94946]
[1778428152418,44.8,81307.16,0.0,0.02326,4e-05,1.92253]
[1778428155499,44.8,81318.4,0.0,0.02365,4e-05,1.94947]
[1778428161482,44.78,81321.33,0.0,0.02372,4e-05,1.95464]
[1778428166519,44.77,81321.59,0.0,0.0237,4e-05,1.95345]
[1778428171555,44.76,81320.55,0.0,0.02358,4e-05,1.94402]
[1778428174677,44.76,81355.98,0.0,0.02485,4e-05,2.03269]
[1778428180616,44.74,81354.98,0.0,0.02477,4e-05,2.02713]
[1778428185712,44.74,81353.39,0.0,0.02473,4e-05,2.02392]
[1778428191694,44.73,81351.26,0.0,0.02461,4e-05,2.0155]
[1778428196728,44.72,81348.31,0.0,0.02447,4e-05,2.00605]
[1778428198744,44.71,81339.87,0.0,0.02414,4e-05,1.98325]
[1778428201770,44.7,81331.74,0.0,0.02384,4e-05,1.96192]
[1778428205858,44.69,81347.28,0.0,0.02437,4e-05,1.99914]
[1778428211835,44.68,81348.1,0.0,0.02436,4e-05,1.99856]
[1778428214309,44.67,81348.68,0.0,0.02438,4e-05,1.99958]
[1778428214410,44.67,81347.83,0.0,0.02434,4e-05,1.99696]
[1778428215520,44.67,81347.83,0.0,0.02434,4e-05,1.99696]
[1778428215521,44.67,81348.38,0.0,0.02435,4e-05,1.9979]
[1778428220899,44.66,81350.05,0.0,0.02438,4e-05,2.00001]
[1778428225997,44.64,81349.62,0.0,0.02433,4e-05,1.9966]
[1778428231976,44.63,81344.41,0.0,0.02404,4e-05,1.97566]
[1778428237011,44.62,81346.62,0.0,0.02409,4e-05,1.97908]
[1778428242053,44.6,81348.57,0.0,0.02413,4e-05,1.98186]
[1778428247087,44.59,81346.87,0.0,0.02404,4e-05,1.9754]
[1778428249016,44.59,81345.43,0.0,0.02398,4e-05,1.97134]
[1778428249099,44.59,81344.27,0.0,0.02393,4e-05,1.968]
[1778428254354,44.58,81342.29,0.0,0.02385,4e-05,1.96235]
[1778428254380,44.58,81340.99,0.0,0.02379,4e-05,1.95827]
[1778428260176,44.56,81338.79,0.0,0.02368,4e-05,1.95034]
[1778428265211,44.55,81341.94,0.0,0.02376,4e-05,1.95623]
[1778428270246,44.54,81336.96,0.0,0.02356,4e-05,1.94171]
[1778428275282,44.53,81332.54,0.0,0.02337,4e-05,1.92874]
[1778428276352,44.53,81344.55,0.0,0.0238,4e-05,1.95844]
[1778428282332,44.51,81344.23,0.0,0.02375,4e-05,1.95508]
[1778428287365,44.48,81349.91,0.0,0.02387,4e-05,1.96336]
[1778428289683,44.45,81351.35,0.0,0.02385,4e-05,1.9627]
[1778428289753,44.43,81363.5,0.0,0.02424,4e-05,1.98926]
[1778428291163,44.4,81363.5,0.0,0.02417,4e-05,1.98479]
[1778428291396,44.38,81368.54,0.0,0.02423,4e-05,1.98797]
[1778428295424,44.28,81358.63,0.0,0.02361,4e-05,1.94517]
[1778428298444,44.23,81372.42,0.0,0.024,4e-05,1.97199]
[1778428299582,44.23,81372.42,0.0,0.024,4e-05,1.97199]
[1778428299598,44.21,81373.06,0.0,0.02396,4e-05,1.9695]
[1778428301828,44.18,81373.06,0.0,0.0239,4e-05,1.96545]
[1778428302473,44.16,81373.79,0.0,0.02387,4e-05,1.96296]
[1778428307508,44.15,81375.47,0.0,0.0239,4e-05,1.96533]
[1778428308001,44.15,81375.47,0.0,0.0239,4e-05,1.96533]
[1778428308525,44.15,81376.53,0.0,0.02393,4e-05,1.96766]
[1778428313553,44.15,81377.27,0.0,0.02397,4e-05,1.97057]
[1778428317565,44.15,81376.35,0.0,0.02393,4e-05,1.96715]
[1778428317663,44.14,81372.99,0.0,0.0238,4e-05,1.95826]
[1778428320607,44.14,81362.65,0.0,0.02342,4e-05,1.93193]
[1778428321628,44.14,81353.37,0.0,0.02308,4e-05,1.9081]
[1778428322615,44.14,81344.87,0.0,0.02278,4e-05,1.88654]
[1778428324530,44.14,81344.7,0.0,0.02277,4e-05,1.8859]
[1778428324637,44.13,81356.74,0.0,0.02319,4e-05,1.9156]
[1778428325337,44.13,81356.74,0.0,0.02319,4e-05,1.9156]
[1778428325636,44.13,81356.74,0.0,0.02318,4e-05,1.91533]
[1778428327515,44.13,81358.99,0.0,0.02326,4e-05,1.92068]
[1778428327651,44.13,81358.99,0.0,0.02326,4e-05,1.9204]
[1778428332687,44.12,81354.56,0.0,0.02308,4e-05,1.90798]
[1778428338730,44.11,81353.81,0.0,0.02303,4e-05,1.90457]
[1778428339547,44.11,81353.81,0.0,0.02303,4e-05,1.90457]
[1778428339736,44.11,81352.64,0.0,0.02299,4e-05,1.90141]
[1778428340340,44.11,81352.64,0.0,0.02299,4e-05,1.90141]
[1778428340743,44.11,81352.85,0.0,0.02299,4e-05,1.90167]
[1778428345778,44.1,81362.02,0.0,0.0233,4e-05,1.92319]
[1778428346844,44.1,81369.94,0.0,0.02358,4e-05,1.94283]
[1778428352827,44.09,81371.19,0.0,0.02354,4e-05,1.93908]
[1778428357863,44.08,81373.52,0.0,0.0236,4e-05,1.9434]
[1778428362899,44.07,81380.46,0.0,0.02383,4e-05,1.95941]
[1778428367933,44.06,81380.77,0.0,0.02381,4e-05,1.95854]
[1778428370240,44.06,81393.04,0.0,0.02425,4e-05,1.98923]
[1778428372973,44.05,81421.21,0.0,0.0253,4e-05,2.06197]
[1778428378008,44.05,81413.54,0.0,0.02501,4e-05,2.04174]
[1778428383049,44.05,81409.67,0.0,0.02487,4e-05,2.03162]
[1778428387133,44.05,81391.99,0.0,0.02421,4e-05,1.98584]
[1778428389092,44.06,81382.01,0.0,0.02384,4e-05,1.96048]
[1778428390047,44.06,81382.01,0.0,0.02384,4e-05,1.96048]
[1778428390098,44.06,81378.45,0.0,0.02371,4e-05,1.95155]
[1778428391107,44.06,81369.09,0.0,0.02338,4e-05,1.92806]
[1778428392013,44.06,81369.09,0.0,0.02338,4e-05,1.92806]
[1778428392113,44.06,81364.73,0.0,0.02322,4e-05,1.9173]
[1778428393586,44.06,81364.73,0.0,0.02322,4e-05,1.9173]
[1778428393589,44.06,81358.02,0.0,0.02299,4e-05,1.90075]
[1778428399161,44.07,81362.74,0.0,0.02318,4e-05,1.91384]
[1778428402909,44.07,81360.87,0.0,0.02311,4e-05,1.9096]
[1778428402946,44.07,81362.16,0.0,0.02317,4e-05,1.91326]
[1778428408224,44.08,81362.38,0.0,0.02319,4e-05,1.9149]
[1778428412253,44.08,81357.25,0.0,0.02296,4e-05,1.89805]
[1778428417349,44.09,81351.23,0.0,0.02277,4e-05,1.88444]
[1778428419302,44.09,81341.03,0.0,0.02242,3e-05,1.85988]
[1778428424337,44.1,81346.59,0.0,0.02264,3e-05,1.8751]
[1778428429373,44.11,81346.72,0.0,0.02266,3e-05,1.87681]
[1778428434407,44.12,81344.17,0.0,0.02259,3e-05,1.87189]
[1778428441456,44.13,81340.49,0.0,0.02249,3e-05,1.86472]
[1778428446491,44.14,81332.91,0.0,0.02225,3e-05,1.84761]
[1778428450519,44.15,81323.33,0.0,0.02194,3e-05,1.82553]
[1778428455554,44.15,81322.26,0.0,0.02192,3e-05,1.82455]
[1778428460589,44.16,81323.36,0.0,0.02199,3e-05,1.82886]
[1778428463610,44.17,81306.68,0.0,0.02144,3e-05,1.78982]
[1778428467699,44.18,81298.76,0.0,0.0212,3e-05,1.77262]
[1778428473684,44.19,81300.8,0.0,0.02124,3e-05,1.77513]
[1778428478718,44.21,81299.92,0.0,0.02124,3e-05,1.7751]
[1778428480733,44.21,81311.76,0.0,0.02166,3e-05,1.80441]
[1778428485767,44.22,81322.86,0.0,0.02206,3e-05,1.83283]
[1778428490806,44.23,81328.9,0.0,0.02229,3e-05,1.84901]
[1778428495838,44.24,81328.08,0.0,0.02228,3e-05,1.8485]
[1778428500872,44.25,81326.22,0.0,0.02224,3e-05,1.84545]
[1778428505908,44.26,81335.4,0.0,0.02257,3e-05,1.86927]
[1778428510943,44.27,81337.16,0.0,0.02265,3e-05,1.87482]
[1778428513963,44.27,81345.04,0.0,0.02294,4e-05,1.8949]
[1778428518999,44.27,81348.97,0.0,0.02309,4e-05,1.90565]
[1778428523027,44.28,81358.35,0.0,0.02344,4e-05,1.9298]
[1778428529069,44.28,81358.37,0.0,0.02345,4e-05,1.93083]
[1778428534103,44.29,81361.97,0.0,0.02353,4e-05,1.93569]
[1778428539139,44.29,81364.36,0.0,0.02363,4e-05,1.94248]
[1778428545181,44.3,81359.49,0.0,0.02347,4e-05,1.93127]
[1778428552230,44.31,81363.11,0.0,0.02362,4e-05,1.94157]
[1778428557265,44.31,81364.76,0.0,0.02369,4e-05,1.94657]
[1778428562300,44.32,81366.48,0.0,0.02376,4e-05,1.95174]
[1778428567335,44.32,81372.45,0.0,0.02399,4e-05,1.96761]
[1778428568915,44.32,81372.45,0.0,0.02399,4e-05,1.96761]
[1778428568918,44.32,81372.57,0.0,0.024,4e-05,1.9682]
[1778428569770,44.32,81372.57,0.0,0.024,4e-05,1.9682]
[1778428569839,44.32,81372.82,0.0,0.02401,4e-05,1.96898]
[1778428571997,44.32,81372.82,0.0,0.02401,4e-05,1.96898]
[1778428572096,44.32,81378.66,0.0,0.02423,4e-05,1.98414]
[1778428576398,44.33,81386.63,0.0,0.02453,4e-05,2.00508]
[1778428581437,44.33,81388.69,0.0,0.02461,4e-05,2.01077]
[1778428587480,44.33,81392.48,0.0,0.02476,4e-05,2.02097]
[1778428592514,44.33,81392.36,0.0,0.0247,4e-05,2.01582]
[1778428598614,44.33,81390.8,0.0,0.02465,4e-05,2.01215]
[1778428602584,44.34,81381.43,0.0,0.02431,4e-05,1.98832]
[1778428607619,44.34,81378.59,0.0,0.02421,4e-05,1.98162]
[1778428612655,44.34,81385.84,0.0,0.02448,4e-05,2.00067]
[1778428617690,44.34,81390.53,0.0,0.02466,4e-05,2.01316]
[1778428622725,44.35,81389.44,0.0,0.02463,4e-05,2.01065]
[1778428627760,44.35,81396.14,0.0,0.02488,4e-05,2.02832]
[1778428633258,44.35,81397.0,0.0,0.02492,4e-05,2.03062]
[1778428633803,44.35,81396.89,0.0,0.02491,4e-05,2.03043]
[1778428638895,44.35,81399.51,0.0,0.02501,4e-05,2.03731]
[1778428645886,44.35,81398.25,0.0,0.02497,4e-05,2.03405]
[1778428650637,44.35,81395.77,0.0,0.02487,4e-05,2.02761]
[1778428650921,44.35,81395.7,0.0,0.02487,4e-05,2.02745]
[1778428651926,44.35,81395.7,0.0,0.02487,4e-05,2.02745]
[1778428652023,44.35,81393.98,0.0,0.02475,4e-05,2.01785]
[1778428657970,44.35,81390.51,0.0,0.02462,4e-05,2.00907]
[1778428663005,44.35,81384.85,0.0,0.02441,4e-05,1.99474]
[1778428664819,44.35,81384.75,0.0,0.02441,4e-05,1.99455]
[1778428665020,44.35,81384.79,0.0,0.02441,4e-05,1.99471]
[1778428665574,44.35,81384.79,0.0,0.02441,4e-05,1.99471]
[1778428666104,44.35,81384.79,0.0,0.02441,4e-05,1.99471]
[1778428675089,44.36,81384.93,0.0,0.02443,4e-05,1.99582]
[1778428680125,44.36,81386.11,0.0,0.02448,4e-05,1.99916]
[1778428683145,44.36,81394.11,0.0,0.02478,4e-05,2.01993]
[1778428688181,44.36,81388.75,0.0,0.02458,4e-05,2.00625]
[1778428693220,44.36,81396.24,0.0,0.02486,4e-05,2.02583]
[1778428698250,44.36,81402.1,0.0,0.02508,4e-05,2.04109]
[1778428703285,44.36,81399.7,0.0,0.02499,4e-05,2.03476]
[1778428708320,44.36,81400.9,0.0,0.02504,4e-05,2.03782]
[1778428709624,44.36,81399.83,0.0,0.025,4e-05,2.03502]
[1778428710335,44.36,81399.26,0.0,0.02497,4e-05,2.03353]
[1778428715369,44.36,81398.71,0.0,0.02489,4e-05,2.02694]
[1778428720404,44.36,81395.37,0.0,0.02477,4e-05,2.01831]
[1778428722863,44.36,81396.65,0.0,0.02482,4e-05,2.02164]
[1778428722964,44.36,81397.14,0.0,0.02483,4e-05,2.02291]
[1778428726364,44.36,81396.57,0.0,0.02481,4e-05,2.02145]
[1778428726465,44.36,81396.57,0.0,0.02481,4e-05,2.02145]
[1778428728332,44.36,81396.57,0.0,0.02481,4e-05,2.02145]
[1778428728432,44.36,81396.57,0.0,0.02481,4e-05,2.02146]
[1778428729879,44.36,81396.57,0.0,0.02481,4e-05,2.02146]
[1778428729980,44.36,81396.57,0.0,0.02481,4e-05,2.02147]
[1778428735510,44.36,81397.52,0.0,0.02485,4e-05,2.02393]
[1778428742560,44.36,81397.13,0.0,0.02483,4e-05,2.02292]
[1778428744574,44.36,81405.73,0.0,0.02516,4e-05,2.04533]
[1778428749675,44.36,81400.93,0.0,0.02498,4e-05,2.03264]
[1778428755653,44.36,81399.47,0.0,0.02492,4e-05,2.02877]
[1778428760688,44.36,81398.86,0.0,0.0249,4e-05,2.0271]
[1778428765728,44.36,81397.53,0.0,0.02484,4e-05,2.02359]
[1778428772776,44.36,81397.08,0.0,0.02477,4e-05,2.01723]
[1778428777816,44.36,81396.63,0.0,0.02475,4e-05,2.01607]
[1778428782846,44.35,81394.9,0.0,0.02466,4e-05,2.01012]
[1778428789954,44.35,81396.21,0.0,0.0247,4e-05,2.01261]
[1778428795937,44.34,81390.72,0.0,0.02449,4e-05,1.99807]
[1778428800974,44.33,81392.37,0.0,0.02452,4e-05,2.0]
[1778428802041,44.33,81392.37,0.0,0.02452,4e-05,2.0]
[1778428802305,44.33,81392.37,0.0,0.02452,4e-05,2.0]
[1778428802406,44.32,81415.72,0.0,0.02539,4e-05,2.05989]
[1778428805263,44.32,81417.74,0.0,0.02546,4e-05,2.06465]
[1778428805297,44.32,81415.34,0.0,0.02536,4e-05,2.05833]
[1778428811045,44.32,81417.71,0.0,0.02545,4e-05,2.0646]
[1778428811956,44.32,81417.71,0.0,0.02545,4e-05,2.0646]
[1778428812052,44.32,81418.95,0.0,0.0255,4e-05,2.06785]
[1778428815075,44.32,81410.22,0.0,0.02517,4e-05,2.04485]
[1778428816760,44.32,81405.37,0.0,0.02498,4e-05,2.03217]
[1778428817086,44.32,81405.37,0.0,0.02497,4e-05,2.0316]
[1778428818116,44.32,81405.37,0.0,0.02497,4e-05,2.0316]
[1778428818217,44.31,81402.68,0.0,0.02486,4e-05,2.0235]
[1778428820199,44.31,81392.81,0.0,0.02447,4e-05,1.9969]
[1778428820755,44.31,81392.81,0.0,0.02447,4e-05,1.9969]
[1778428821113,44.31,81392.81,0.0,0.02447,4e-05,1.9969]
[1778428821781,44.31,81392.81,0.0,0.02447,4e-05,1.9969]
[1778428822123,44.3,81393.02,0.0,0.02447,4e-05,1.99694]
[1778428826244,44.29,81394.78,0.0,0.02452,4e-05,1.99998]
[1778428826331,44.29,81394.32,0.0,0.02448,4e-05,1.99778]
[1778428828453,44.29,81394.32,0.0,0.02448,4e-05,1.99778]
[1778428828163,44.29,81407.71,0.0,0.02498,4e-05,2.03201]
[1778428829171,44.28,81408.43,0.0,0.025,4e-05,2.03333]
[1778428829951,44.28,81408.43,0.0,0.025,4e-05,2.03333]
[1778428830271,44.28,81396.63,0.0,0.02455,4e-05,2.00209]
[1778428830680,44.28,81396.63,0.0,0.02455,4e-05,2.00209]
[1778428831186,44.28,81396.63,0.0,0.02449,4e-05,1.99696]
[1778428832190,44.28,81396.63,0.0,0.02449,4e-05,1.99696]
[1778428832217,44.28,81391.23,0.0,0.02429,4e-05,1.98307]
[1778428833041,44.28,81391.23,0.0,0.02429,4e-05,1.98307]
[1778428833197,44.28,81391.23,0.0,0.02429,4e-05,1.9831]
[1778428834824,44.28,81391.31,0.0,0.02428,4e-05,1.98282]
[1778428835211,44.28,81398.01,0.0,0.02453,4e-05,2.00006]
[1778428836680,44.27,81404.25,0.0,0.02475,4e-05,2.01517]
[1778428837226,44.27,81401.22,0.0,0.02463,4e-05,2.00679]
[1778428842260,44.25,81394.8,0.0,0.02435,4e-05,1.98772]
[1778428847295,44.24,81393.19,0.0,0.02426,4e-05,1.98116]
[1778428852330,44.23,81393.03,0.0,0.02422,4e-05,1.97838]
[1778428856359,44.22,81404.29,0.0,0.02461,4e-05,2.00544]
[1778428861402,44.2,81407.69,0.0,0.0247,4e-05,2.01157]
[1778428863542,44.19,81415.29,0.0,0.02497,4e-05,2.03028]
[1778428864234,44.19,81415.29,0.0,0.02497,4e-05,2.03028]
[1778428869459,44.19,81423.13,0.0,0.02525,4e-05,2.04974]
[1778428870533,44.19,81423.13,0.0,0.02525,4e-05,2.04964]
[1778428871478,44.19,81428.95,0.0,0.02547,4e-05,2.06488]
[1778428871943,44.19,81428.95,0.0,0.02547,4e-05,2.06488]
[1778428872481,44.19,81432.24,0.0,0.0256,4e-05,2.07347]
[1778428877516,44.18,81433.76,0.0,0.02564,4e-05,2.0768]
[1778428879872,44.18,81433.97,0.0,0.02565,4e-05,2.07722]
[1778428879956,44.18,81434.53,0.0,0.02567,4e-05,2.07858]
[1778428880611,44.18,81434.68,0.0,0.02567,4e-05,2.07884]
[1778428883803,44.18,81435.46,0.0,0.0257,4e-05,2.08064]
[1778428883882,44.18,81431.13,0.0,0.02553,4e-05,2.06901]
[1778428885032,44.18,81431.13,0.0,0.02553,4e-05,2.06901]
[1778428885070,44.18,81428.81,0.0,0.02544,4e-05,2.06275]
[1778428890772,44.17,81432.84,0.0,0.02559,4e-05,2.07276]
[1778428896649,44.17,81432.18,0.0,0.02549,4e-05,2.06515]
[1778428900846,44.17,81418.51,0.0,0.02496,4e-05,2.02882]
[1778428906719,44.17,81415.56,0.0,0.02484,4e-05,2.02088]
[1778428911754,44.17,81419.1,0.0,0.02498,4e-05,2.02989]
[1778428916789,44.16,81418.13,0.0,0.02493,4e-05,2.02704]
[1778428921835,44.15,81417.02,0.0,0.02486,4e-05,2.02184]
[1778428926859,44.14,81421.71,0.0,0.02501,4e-05,2.03224]
[1778428931894,44.14,81419.94,0.0,0.02494,4e-05,2.02724]
[1778428936930,44.14,81422.95,0.0,0.02505,4e-05,2.03472]
[1778428941965,44.13,81423.65,0.0,0.02507,4e-05,2.03615]
[1778428947003,44.13,81417.97,0.0,0.02484,4e-05,2.02094]
[1778428950024,44.13,81407.26,0.0,0.02443,4e-05,1.99252]
[1778428952068,44.13,81406.53,0.0,0.02435,4e-05,1.98551]
[1778428952120,44.13,81405.55,0.0,0.0243,4e-05,1.98249]
[1778428955315,44.13,81408.99,0.0,0.02443,4e-05,1.99137]
[1778428955416,44.13,81411.63,0.0,0.02453,4e-05,1.99817]
[1778428957482,44.13,81411.63,0.0,0.02453,4e-05,1.99817]
[1778428957575,44.12,81410.84,0.0,0.0245,4e-05,1.99608]
[1778428959120,44.12,81410.84,0.0,0.0245,4e-05,1.99608]
[1778428959189,44.12,81411.5,0.0,0.02452,4e-05,1.99776]
[1778428966138,44.12,81407.99,0.0,0.02439,4e-05,1.98854]
[1778428968151,44.12,81393.16,0.0,0.02384,4e-05,1.95052]
[1778428969158,44.12,81384.57,0.0,0.02353,4e-05,1.9288]
[1778428971346,44.12,81376.69,0.0,0.02323,4e-05,1.90784]
[1778428974194,44.11,81366.2,0.0,0.02284,4e-05,1.88102]
[1778428979228,44.1,81371.85,0.0,0.02302,4e-05,1.89356]
[1778428984274,44.09,81376.76,0.0,0.02317,4e-05,1.90389]
[1778428989298,44.08,81381.97,0.0,0.02333,4e-05,1.91525]
[1778428994333,44.07,81386.64,0.0,0.02348,4e-05,1.92532]
[1778428999371,44.06,81388.75,0.0,0.02353,4e-05,1.92882]
[1778429004404,44.05,81389.93,0.0,0.02354,4e-05,1.92995]
[1778429009440,44.04,81388.79,0.0,0.02347,4e-05,1.92522]
[1778429014475,44.03,81386.11,0.0,0.02329,4e-05,1.9117]
[1778429016907,44.03,81383.79,0.0,0.0232,4e-05,1.9052]
[1778429017495,44.03,81383.5,0.0,0.02319,4e-05,1.90413]
[1778429022530,44.02,81378.09,0.0,0.02297,4e-05,1.88906]
[1778429025604,44.01,81376.47,0.0,0.0229,4e-05,1.88445]
[1778429025655,44.01,81380.88,0.0,0.02306,4e-05,1.89514]
[1778429030579,44.01,81382.24,0.0,0.02309,4e-05,1.8973]
[1778429030636,44.0,81381.87,0.0,0.02307,4e-05,1.89606]
[1778429035955,43.99,81384.94,0.0,0.02316,4e-05,1.90217]
[1778429036629,43.99,81385.2,0.0,0.02316,4e-05,1.9025]
[1778429041664,44.0,81385.13,0.0,0.02317,4e-05,1.9032]
[1778429046699,43.99,81383.15,0.0,0.02309,4e-05,1.89769]
[1778429051909,43.99,81380.62,0.0,0.02298,4e-05,1.8899]
[1778429057775,43.99,81378.74,0.0,0.02293,4e-05,1.88649]
[1778429062811,43.99,81382.71,0.0,0.02307,4e-05,1.89645]
[1778429067852,43.99,81380.54,0.0,0.02298,4e-05,1.88961]
[1778429073893,43.98,81379.88,0.0,0.02287,4e-05,1.88138]
[1778429077921,43.97,81372.05,0.0,0.02259,4e-05,1.86142]
[1778429082123,43.97,81361.6,0.0,0.02222,3e-05,1.83539]
[1778429086364,43.97,81367.0,0.0,0.0224,3e-05,1.84853]
[1778429086464,43.97,81366.95,0.0,0.0224,3e-05,1.84801]
[1778429087112,43.97,81366.95,0.0,0.0224,3e-05,1.84801]
[1778429087213,43.97,81365.76,0.0,0.02235,3e-05,1.8451]
[1778429087926,43.97,81365.76,0.0,0.02235,3e-05,1.8451]
[1778429088027,43.97,81365.85,0.0,0.02236,3e-05,1.84513]
[1778429093028,43.96,81368.92,0.0,0.02245,4e-05,1.85175]
[1778429098063,43.96,81382.59,0.0,0.02292,4e-05,1.88461]
[1778429099080,43.96,81382.59,0.0,0.02292,4e-05,1.88461]
[1778429099174,43.95,81392.38,0.0,0.02327,4e-05,1.90887]
[1778429106120,43.94,81394.83,0.0,0.02332,4e-05,1.913]
[1778429108658,43.94,81394.1,0.0,0.02329,4e-05,1.91086]
[1778429109381,43.94,81393.75,0.0,0.02328,4e-05,1.90968]
[1778429112588,43.93,81388.04,0.0,0.02306,4e-05,1.89447]
[1778429112672,43.93,81387.54,0.0,0.02303,4e-05,1.89266]
[1778429113251,43.93,81387.54,0.0,0.02303,4e-05,1.89266]
[1778429113352,43.93,81386.3,0.0,0.02299,4e-05,1.88956]
[1778429114008,43.93,81386.3,0.0,0.02299,4e-05,1.88956]
[1778429114176,43.93,81386.3,0.0,0.02298,4e-05,1.88928]
[1778429117197,43.92,81377.82,0.0,0.02267,4e-05,1.86739]
[1778429120862,43.92,81374.76,0.0,0.02255,4e-05,1.85912]
[1778429121225,43.92,81374.71,0.0,0.02255,4e-05,1.85877]
[1778429126261,43.91,81371.93,0.0,0.02244,4e-05,1.85082]
[1778429128287,43.91,81369.35,0.0,0.02234,3e-05,1.84427]
[1778429128318,43.91,81367.89,0.0,0.02229,3e-05,1.84049]
[1778429134318,43.9,81367.7,0.0,0.02221,3e-05,1.834]
[1778429139353,43.9,81366.83,0.0,0.02217,3e-05,1.83102]
[1778429141367,43.9,81358.36,0.0,0.02187,3e-05,1.81009]
[1778429142028,43.9,81358.36,0.0,0.02187,3e-05,1.81009]
[1778429142545,43.89,81351.01,0.0,0.02161,3e-05,1.79213]
[1778429148416,43.89,81351.49,0.0,0.02162,3e-05,1.79283]
[1778429152615,43.89,81341.91,0.0,0.0213,3e-05,1.76954]
[1778429157479,43.89,81355.17,0.0,0.02174,3e-05,1.80104]
[1778429162692,43.89,81356.11,0.0,0.02177,3e-05,1.80283]
[1778429168555,43.88,81356.14,0.0,0.02176,3e-05,1.8023]
[1778429172763,43.88,81366.02,0.0,0.02209,3e-05,1.82577]
[1778429175015,43.88,81367.8,0.0,0.02215,3e-05,1.82982]
[1778429175753,43.88,81367.8,0.0,0.02215,3e-05,1.82982]
[1778429175605,43.88,81368.07,0.0,0.02216,3e-05,1.83033]
[1778429176613,43.88,81368.68,0.0,0.02217,3e-05,1.83167]
[1778429181647,43.87,81367.88,0.0,0.02214,3e-05,1.82895]
[1778429186682,43.87,81366.89,0.0,0.02209,3e-05,1.8258]
[1778429193732,43.86,81372.53,0.0,0.02221,3e-05,1.83349]
[1778429198767,43.85,81380.32,0.0,0.02247,4e-05,1.85179]
[1778429202220,43.85,81382.01,0.0,0.02252,4e-05,1.85534]
[1778429202258,43.85,81381.29,0.0,0.0225,4e-05,1.85356]
[1778429203058,43.85,81381.29,0.0,0.0225,4e-05,1.85356]
[1778429203802,43.85,81381.29,0.0,0.02249,4e-05,1.85316]
[1778429208836,43.84,81386.75,0.0,0.02267,4e-05,1.86556]
[1778429214877,43.83,81390.46,0.0,0.02278,4e-05,1.87325]
[1778429219913,43.83,81386.45,0.0,0.02262,4e-05,1.86205]
[1778429224949,43.82,81384.54,0.0,0.02254,4e-05,1.85613]
[1778429229984,43.81,81379.93,0.0,0.02236,4e-05,1.84365]
[1778429235017,43.81,81369.88,0.0,0.02199,3e-05,1.8181]
[1778429240054,43.8,81368.0,0.0,0.02192,3e-05,1.81275]
[1778429245093,43.8,81368.94,0.0,0.02194,3e-05,1.81428]
[1778429246930,43.8,81369.27,0.0,0.02195,3e-05,1.81493]
[1778429247547,43.8,81369.27,0.0,0.02195,3e-05,1.81493]
[1778429255160,43.79,81370.44,0.0,0.02191,3e-05,1.81164]
[1778429260194,43.79,81370.17,0.0,0.0219,3e-05,1.81034]
[1778429268249,43.78,81369.56,0.0,0.02186,3e-05,1.80789]
[1778429273469,43.78,81378.71,0.0,0.02217,3e-05,1.82959]
[1778429278320,43.77,81387.42,0.0,0.02246,4e-05,1.85025]
[1778429283539,43.77,81381.31,0.0,0.02224,3e-05,1.83425]
[1778429289397,43.76,81374.19,0.0,0.02197,3e-05,1.81584]
[1778429294433,43.76,81372.48,0.0,0.0219,3e-05,1.81099]
[1778429301482,43.75,81372.15,0.0,0.02188,3e-05,1.8093]
[1778429306524,43.75,81372.61,0.0,0.02189,3e-05,1.8098]
[1778429311552,43.74,81374.29,0.0,0.02188,3e-05,1.80843]
[1778429316587,43.74,81375.31,0.0,0.02191,3e-05,1.81032]
[1778429321622,43.74,81373.83,0.0,0.02185,3e-05,1.80618]
[1778429326657,43.73,81376.66,0.0,0.02194,3e-05,1.81254]
[1778429331695,43.73,81376.11,0.0,0.02191,3e-05,1.81065]
[1778429336728,43.73,81383.97,0.0,0.02217,3e-05,1.8291]
[1778429341763,43.72,81387.23,0.0,0.02228,4e-05,1.83631]
[1778429345173,43.72,81393.39,0.0,0.02249,4e-05,1.85094]
[1778429345272,43.72,81393.91,0.0,0.0225,4e-05,1.85222]
[1778429351833,43.71,81393.22,0.0,0.02246,4e-05,1.84912]
[1778429356869,43.7,81397.04,0.0,0.02258,4e-05,1.85748]
[1778429364101,43.7,81397.41,0.0,0.02257,4e-05,1.85685]
[1778429370966,43.69,81406.18,0.0,0.02288,4e-05,1.8785]
[1778429373991,43.69,81421.48,0.0,0.02338,4e-05,1.91217]
[1778429379023,43.7,81422.37,0.0,0.02341,4e-05,1.9148]
[1778429384241,43.69,81425.37,0.0,0.02351,4e-05,1.92132]
[1778429391107,43.69,81425.99,0.0,0.02352,4e-05,1.92215]
[1778429396142,43.69,81438.45,0.0,0.02399,4e-05,1.9549]
[1778429401177,43.69,81439.25,0.0,0.02403,4e-05,1.9576]
[1778429406212,43.7,81440.25,0.0,0.02408,4e-05,1.9608]
[1778429411250,43.7,81438.11,0.0,0.02401,4e-05,1.95591]
[1778429416285,43.7,81442.04,0.0,0.02416,4e-05,1.96669]
[1778429421321,43.7,81440.88,0.0,0.0241,4e-05,1.96225]
[1778429428369,43.68,81440.27,0.0,0.02404,4e-05,1.958]
[1778429433404,43.67,81439.41,0.0,0.02392,4e-05,1.94881]
[1778429438439,43.66,81443.06,0.0,0.02403,4e-05,1.95637]
[1778429443475,43.65,81444.01,0.0,0.02404,4e-05,1.9569]
[1778429448509,43.64,81441.93,0.0,0.02393,4e-05,1.94962]
[1778429454788,43.63,81441.94,0.0,0.0239,4e-05,1.94737]
[1778429460594,43.61,81441.94,0.0,0.02386,4e-05,1.9451]
[1778429466637,43.6,81442.36,0.0,0.02385,4e-05,1.9439]
[1778429469658,43.59,81452.93,0.0,0.02423,4e-05,1.97009]
[1778429474928,43.58,81453.54,0.0,0.02421,4e-05,1.96911]
[1778429480736,43.57,81459.93,0.0,0.02443,4e-05,1.98404]
[1778429483440,43.57,81459.93,0.0,0.02443,4e-05,1.98404]
[1778429483757,43.56,81459.29,0.0,0.02438,4e-05,1.98101]
[1778429487698,43.56,81459.0,0.0,0.02437,4e-05,1.97984]
[1778429487950,43.56,81459.0,0.0,0.02437,4e-05,1.97984]
[1778429488327,43.56,81459.59,0.0,0.02439,4e-05,1.98151]
[1778429488793,43.56,81459.59,0.0,0.02439,4e-05,1.98151]
[1778429489452,43.56,81459.59,0.0,0.02439,4e-05,1.98151]
[1778429489799,43.56,81461.55,0.0,0.02447,4e-05,1.98668]
[1778429492971,43.56,81461.55,0.0,0.02447,4e-05,1.98668]
[1778429493053,43.56,81461.6,0.0,0.02441,4e-05,1.98178]
[1778429497978,43.56,81463.05,0.0,0.02447,4e-05,1.98568]
[1778429498079,43.56,81462.63,0.0,0.02445,4e-05,1.98463]
[1778429501982,43.56,81462.42,0.0,0.02444,4e-05,1.98413]
[1778429502083,43.56,81462.3,0.0,0.02444,4e-05,1.98386]
[1778429509942,43.54,81461.24,0.0,0.02434,4e-05,1.97731]
[1778429515982,43.53,81460.18,0.0,0.02426,4e-05,1.97176]
[1778429521022,43.52,81458.9,0.0,0.02419,4e-05,1.96658]
[1778429523454,43.51,81455.77,0.0,0.02405,4e-05,1.95711]
[1778429524043,43.51,81455.99,0.0,0.02405,4e-05,1.95724]
[1778429525112,43.51,81455.99,0.0,0.02405,4e-05,1.95724]
[1778429525129,43.5,81455.72,0.0,0.02403,4e-05,1.9561]
[1778429525693,43.5,81455.72,0.0,0.02403,4e-05,1.9561]
[1778429527065,43.5,81455.72,0.0,0.02402,4e-05,1.95522]
[1778429528309,43.5,81455.21,0.0,0.024,4e-05,1.95346]
[1778429529078,43.49,81455.04,0.0,0.02398,4e-05,1.95259]
[1778429531885,43.49,81454.61,0.0,0.02395,4e-05,1.95061]
[1778429532101,43.49,81454.43,0.0,0.02394,4e-05,1.94971]
[1778429542174,43.47,81453.92,0.0,0.02387,4e-05,1.9451]
[1778429547207,43.46,81448.51,0.0,0.02364,4e-05,1.92912]
[1778429553249,43.44,81446.77,0.0,0.02349,4e-05,1.91725]
[1778429558285,43.43,81447.26,0.0,0.02348,4e-05,1.9171]
[1778429563322,43.42,81447.03,0.0,0.02345,4e-05,1.91456]
[1778429568357,43.41,81434.39,0.0,0.02296,4e-05,1.88064]
[1778429570105,43.41,81434.39,0.0,0.02296,4e-05,1.88064]
[1778429570205,43.41,81433.04,0.0,0.0229,4e-05,1.87661]
[1778429571067,43.41,81433.04,0.0,0.0229,4e-05,1.87661]
[1778429571168,43.41,81431.42,0.0,0.02284,4e-05,1.87223]
[1778429576413,43.4,81431.6,0.0,0.02282,4e-05,1.87123]
[1778429581446,43.39,81432.0,0.0,0.02282,4e-05,1.87081]
[1778429586481,43.38,81429.16,0.0,0.0227,4e-05,1.86235]
[1778429591518,43.38,81425.17,0.0,0.02253,4e-05,1.85113]
[1778429593415,43.37,81424.96,0.0,0.02252,4e-05,1.85037]
[1778429594097,43.37,81424.96,0.0,0.02252,4e-05,1.85037]
[1778429601587,43.36,81427.45,0.0,0.02258,4e-05,1.85451]
[1778429606622,43.36,81427.21,0.0,0.02256,4e-05,1.85277]
[1778429611660,43.35,81424.49,0.0,0.02239,4e-05,1.83994]
[1778429616692,43.34,81418.43,0.0,0.02216,4e-05,1.82398]
[1778429621732,43.34,81416.32,0.0,0.02207,4e-05,1.81791]
[1778429624454,43.34,81414.68,0.0,0.02201,4e-05,1.81354]
[1778429624748,43.34,81410.36,0.0,0.02186,3e-05,1.80277]
[1778429629783,43.33,81405.68,0.0,0.02168,3e-05,1.79069]
[1778429634752,43.33,81410.05,0.0,0.02183,3e-05,1.80082]
[1778429635268,43.33,81410.05,0.0,0.02183,3e-05,1.80082]
[1778429634853,43.33,81409.06,0.0,0.02179,3e-05,1.79825]
[1778429636068,43.33,81408.82,0.0,0.02178,3e-05,1.79739]
[1778429636880,43.33,81408.82,0.0,0.02178,3e-05,1.79739]
[1778429636935,43.33,81409.05,0.0,0.02179,3e-05,1.79795]
[1778429642874,43.32,81410.28,0.0,0.02182,3e-05,1.80015]
[1778429645520,43.32,81410.77,0.0,0.02183,3e-05,1.80108]
[1778429646138,43.32,81414.5,0.0,0.02196,4e-05,1.80996]
[1778429648915,43.32,81414.64,0.0,0.02196,4e-05,1.81016]
[1778429649017,43.32,81414.78,0.0,0.02196,4e-05,1.81035]
[1778429654964,43.31,81417.44,0.0,0.02204,4e-05,1.816]
[1778429659999,43.31,81422.48,0.0,0.02221,4e-05,1.82758]
[1778429665034,43.3,81418.03,0.0,0.02204,4e-05,1.81574]
[1778429671077,43.3,81417.98,0.0,0.02197,4e-05,1.80966]
[1778429676111,43.29,81416.59,0.0,0.02191,3e-05,1.80555]
[1778429681146,43.29,81412.96,0.0,0.02177,3e-05,1.796]
[1778429686181,43.28,81409.81,0.0,0.02166,3e-05,1.78775]
[1778429687354,43.28,81409.39,0.0,0.02164,3e-05,1.78661]
[1778429688195,43.28,81408.74,0.0,0.02161,3e-05,1.78492]
[1778429689858,43.28,81408.64,0.0,0.02161,3e-05,1.78457]
[1778429690209,43.28,81408.91,0.0,0.02162,3e-05,1.78511]
[1778429695245,43.28,81411.42,0.0,0.0217,3e-05,1.79063]
[1778429697257,43.28,81421.46,0.0,0.02204,4e-05,1.81496]
[1778429700280,43.28,81431.75,0.0,0.02241,4e-05,1.84086]
[1778429702293,43.28,81442.18,0.0,0.02279,4e-05,1.86749]
[1778429702824,43.28,81442.18,0.0,0.02279,4e-05,1.86749]
[1778429703300,43.28,81446.11,0.0,0.02294,4e-05,1.87763]
[1778429709343,43.29,81445.0,0.0,0.02292,4e-05,1.87611]
[1778429714071,43.29,81440.37,0.0,0.02276,4e-05,1.86481]
[1778429714374,43.29,81434.17,0.0,0.02253,4e-05,1.84902]
[1778429716288,43.29,81431.64,0.0,0.02244,4e-05,1.8427]
[1778429716631,43.29,81427.84,0.0,0.0223,4e-05,1.83282]
[1778429718082,43.29,81427.84,0.0,0.0223,4e-05,1.83282]
[1778429718180,43.29,81427.35,0.0,0.02227,4e-05,1.83121]
[1778429724449,43.28,81427.71,0.0,0.02227,4e-05,1.83095]
[1778429729485,43.27,81420.65,0.0,0.02201,4e-05,1.81267]
[1778429734517,43.27,81419.91,0.0,0.02192,4e-05,1.80521]
[1778429740014,43.27,81419.8,0.0,0.0219,4e-05,1.80437]
[1778429740115,43.27,81410.99,0.0,0.02159,3e-05,1.78257]
[1778429744328,43.26,81408.03,0.0,0.02149,3e-05,1.77517]
[1778429744349,43.26,81397.21,0.0,0.02112,3e-05,1.74891]
[1778429747337,43.26,81396.12,0.0,0.02108,3e-05,1.74624]
[1778429748093,43.26,81396.14,0.0,0.02108,3e-05,1.74623]
[1778429756913,43.26,81392.59,0.0,0.02095,3e-05,1.73732]
[1778429759542,43.26,81392.59,0.0,0.02095,3e-05,1.73726]
[1778429759693,43.26,81392.14,0.0,0.02094,3e-05,1.73615]
[1778429764728,43.26,81388.57,0.0,0.02081,3e-05,1.7275]
[1778429770770,43.26,81385.78,0.0,0.02072,3e-05,1.72085]
[1778429775025,43.26,81386.23,0.0,0.02074,3e-05,1.72193]
[1778429775048,43.26,81384.17,0.0,0.02067,3e-05,1.71705]
[1778429778825,43.26,81372.69,0.0,0.02029,3e-05,1.69004]
[1778429783860,43.26,81377.38,0.0,0.02045,3e-05,1.7013]
[1778429788895,43.26,81378.48,0.0,0.02048,3e-05,1.70405]
[1778429795944,43.26,81378.71,0.0,0.02044,3e-05,1.70015]
[1778429800980,43.26,81377.95,0.0,0.02042,3e-05,1.69859]
[1778429806015,43.27,81379.93,0.0,0.02049,3e-05,1.70346]
[1778429811050,43.27,81379.85,0.0,0.02049,3e-05,1.70345]
[1778429816085,43.27,81375.26,0.0,0.02034,3e-05,1.69289]
[1778429821119,43.27,81374.16,0.0,0.02031,3e-05,1.69059]
[1778429827404,43.27,81377.27,0.0,0.02042,3e-05,1.69826]
[1778429833207,43.27,81376.83,0.0,0.0204,3e-05,1.69745]
[1778429837474,43.28,81367.38,0.0,0.0201,3e-05,1.67559]
[1778429845287,43.28,81368.14,0.0,0.02013,3e-05,1.67796]
[1778429850322,43.28,81367.41,0.0,0.02011,3e-05,1.67664]
[1778429851330,43.28,81360.91,0.0,0.01984,3e-05,1.65608]
[1778429855357,43.26,81351.36,0.0,0.01948,3e-05,1.63096]
[1778429860392,43.23,81344.23,0.0,0.0192,3e-05,1.61091]
[1778429865428,43.21,81333.95,0.0,0.01883,3e-05,1.58425]
[1778429870463,43.19,81328.48,0.0,0.01862,3e-05,1.56879]
[1778429875497,43.17,81330.65,0.0,0.01864,3e-05,1.57039]
[1778429880533,43.15,81331.35,0.0,0.01862,3e-05,1.56879]
[1778429885567,43.13,81331.65,0.0,0.01859,3e-05,1.56638]
[1778429887834,43.12,81341.64,0.0,0.01888,3e-05,1.58738]
[1778429893632,43.1,81335.06,0.0,0.01862,3e-05,1.56901]
[1778429898664,43.08,81328.61,0.0,0.01838,3e-05,1.55183]
[1778429903699,43.06,81324.36,0.0,0.01822,3e-05,1.53965]
[1778429908734,43.04,81325.88,0.0,0.01822,3e-05,1.54016]
[1778429913771,43.03,81328.52,0.0,0.01821,3e-05,1.53869]
[1778429918807,43.01,81331.04,0.0,0.01825,3e-05,1.54144]
[1778429923844,42.99,81326.04,0.0,0.01806,3e-05,1.52778]
[1778429929886,42.97,81324.68,0.0,0.01798,3e-05,1.52171]
[1778429933912,42.96,81335.55,0.0,0.01828,3e-05,1.54344]
[1778429938948,42.94,81338.02,0.0,0.01831,3e-05,1.54618]
[1778429943983,42.93,81351.28,0.0,0.01868,3e-05,1.57291]
[1778429949018,42.91,81350.15,0.0,0.01861,3e-05,1.56747]
[1778429954052,42.89,81361.8,0.0,0.01894,3e-05,1.59167]
[1778429958340,42.9,81371.22,0.0,0.01926,3e-05,1.61456]
[1778429964122,42.88,81367.81,0.0,0.01911,3e-05,1.60346]
[1778429969158,42.86,81366.69,0.0,0.01902,3e-05,1.59764]
[1778429974192,42.84,81368.07,0.0,0.01897,3e-05,1.59299]
[1778429979228,42.82,81361.14,0.0,0.01871,3e-05,1.57415]
[1778429982249,42.81,81352.31,0.0,0.01841,3e-05,1.55262]
[1778429987286,42.79,81349.28,0.0,0.01828,3e-05,1.54304]
[1778429993333,42.77,81349.63,0.0,0.01824,3e-05,1.54045]
[1778429998619,42.75,81347.07,0.0,0.01812,3e-05,1.53156]
[1778430004412,42.74,81353.06,0.0,0.01826,3e-05,1.54209]
[1778430009447,42.73,81348.86,0.0,0.01811,3e-05,1.5312]
[1778430012467,42.73,81362.04,0.0,0.01852,3e-05,1.56042]
[1778430017502,42.73,81364.83,0.0,0.0186,3e-05,1.56665]
[1778430024553,42.73,81365.43,0.0,0.01862,3e-05,1.568]
[1778430030594,42.73,81365.79,0.0,0.01863,3e-05,1.56881]
[1778430036636,42.73,81367.61,0.0,0.01864,3e-05,1.5684]
[1778430041671,42.74,81364.78,0.0,0.01857,3e-05,1.5637]
[1778430046706,42.74,81358.74,0.0,0.01839,3e-05,1.55058]
[1778430051742,42.74,81353.15,0.0,0.01822,3e-05,1.5382]
[1778430056777,42.74,81352.54,0.0,0.0182,3e-05,1.53685]
[1778430061811,42.74,81352.38,0.0,0.0182,3e-05,1.5365]
[1778430066846,42.74,81352.8,0.0,0.01821,3e-05,1.53743]
[1778430071882,42.74,81352.13,0.0,0.01819,3e-05,1.53595]
[1778430076916,42.74,81352.15,0.0,0.01819,3e-05,1.53599]
[1778430081951,42.74,81346.87,0.0,0.01803,3e-05,1.52438]
[1778430083966,42.74,81337.62,0.0,0.01775,3e-05,1.50419]
[1778430089250,42.74,81337.31,0.0,0.01775,3e-05,1.50352]
[1778430094037,42.74,81331.07,0.0,0.01751,3e-05,1.48568]
[1778430099321,42.74,81326.15,0.0,0.01737,3e-05,1.47513]
[1778430105114,42.74,81332.61,0.0,0.01756,3e-05,1.489]
[1778430110150,42.74,81331.79,0.0,0.01753,3e-05,1.48723]
[1778430115186,42.74,81324.07,0.0,0.01731,3e-05,1.47068]
[1778430120221,42.74,81319.72,0.0,0.01718,3e-05,1.46142]
[1778430125255,42.74,81329.8,0.0,0.01747,3e-05,1.48295]
[1778430131297,42.74,81331.07,0.0,0.01751,3e-05,1.48568]
[1778430135325,42.74,81339.12,0.0,0.01775,3e-05,1.50308]
[1778430140360,42.74,81338.85,0.0,0.01774,3e-05,1.50249]
[1778430145395,42.74,81332.89,0.0,0.01757,3e-05,1.4896]
[1778430150431,42.74,81333.74,0.0,0.01759,3e-05,1.49143]
[1778430155465,42.74,81332.68,0.0,0.01751,3e-05,1.4848]
[1778430160505,42.74,81330.55,0.0,0.01745,3e-05,1.48022]
[1778430165535,42.74,81328.96,0.0,0.0174,3e-05,1.47682]
[1778430173593,42.74,81329.9,0.0,0.01743,3e-05,1.47883]
[1778430178628,42.74,81322.62,0.0,0.01722,3e-05,1.46328]
[1778430183663,42.74,81324.08,0.0,0.01726,3e-05,1.46639]
[1778430188700,42.74,81316.0,0.0,0.01702,3e-05,1.44925]
[1778430193734,42.74,81309.58,0.0,0.01684,3e-05,1.43575]
[1778430198770,42.74,81306.85,0.0,0.01676,3e-05,1.43004]
[1778430203807,42.74,81306.35,0.0,0.01675,3e-05,1.42899]
[1778430208843,42.74,81307.05,0.0,0.01677,3e-05,1.43045]
[1778430213877,42.74,81303.8,0.0,0.01663,3e-05,1.41945]
[1778430218912,42.74,81300.86,0.0,0.01655,3e-05,1.41335]
[1778430223947,42.74,81299.94,0.0,0.01652,3e-05,1.41144]
[1778430228982,42.74,81291.51,0.0,0.01629,3e-05,1.39408]
[1778430234016,42.74,81285.99,0.0,0.01613,3e-05,1.3828]
[1778430239052,42.74,81286.96,0.0,0.01616,3e-05,1.38478]
[1778430244088,42.74,81287.23,0.0,0.01617,3e-05,1.38533]
[1778430249125,42.74,81287.27,0.0,0.01617,3e-05,1.38541]
[1778430254165,42.74,81286.46,0.0,0.01615,3e-05,1.38376]
[1778430259194,42.74,81287.44,0.0,0.01617,3e-05,1.38576]
[1778430264229,42.74,81288.72,0.0,0.01621,3e-05,1.38837]
[1778430269536,42.74,81283.39,0.0,0.01606,3e-05,1.37752]
[1778430269636,42.74,81282.53,0.0,0.01604,3e-05,1.37577]
[1778430273903,42.74,81280.83,0.0,0.01595,3e-05,1.3682]
[1778430273939,42.74,81284.41,0.0,0.01604,3e-05,1.37544]
[1778430280585,42.74,81284.48,0.0,0.01604,3e-05,1.37559]
[1778430286383,42.74,81279.4,0.0,0.01591,3e-05,1.36531]
[1778430291418,42.74,81280.14,0.0,0.01593,3e-05,1.3668]
[1778430296454,42.74,81280.89,0.0,0.01595,3e-05,1.36832]
[1778430300729,42.74,81271.85,0.0,0.0157,3e-05,1.35014]
[1778430306523,42.74,81269.46,0.0,0.01564,3e-05,1.34537]
[1778430312566,42.74,81270.63,0.0,0.01567,3e-05,1.34771]
[1778430317601,42.74,81270.16,0.0,0.01566,3e-05,1.34677]
[1778430322638,42.74,81265.44,0.0,0.01553,3e-05,1.33737]
[1778430324650,42.74,81254.66,0.0,0.01525,3e-05,1.31611]
[1778430329686,42.74,81248.75,0.0,0.01509,3e-05,1.30456]
[1778430334720,42.74,81253.6,0.0,0.01517,3e-05,1.31001]
[1778430339754,42.74,81253.12,0.0,0.01516,3e-05,1.30907]
[1778430344789,42.74,81243.97,0.0,0.01492,3e-05,1.2913]
[1778430349825,42.74,81243.88,0.0,0.01492,3e-05,1.29112]
[1778430354859,42.74,81247.93,0.0,0.01503,3e-05,1.29897]
[1778430359895,42.74,81249.15,0.0,0.01506,3e-05,1.30134]
[1778430364902,42.74,81252.93,0.0,0.01516,3e-05,1.3087]
[1778430365003,42.74,81258.23,0.0,0.01529,3e-05,1.31908]
[1778430367760,42.74,81258.86,0.0,0.01531,3e-05,1.32032]
[1778430367860,42.74,81259.41,0.0,0.01533,3e-05,1.3214]
[1778430373041,42.74,81255.46,0.0,0.01522,3e-05,1.31365]
[1778430375812,42.74,81257.13,0.0,0.01527,3e-05,1.31692]
[1778430376065,42.74,81258.28,0.0,0.0153,3e-05,1.31918]
[1778430376474,42.74,81258.28,0.0,0.0153,3e-05,1.31918]
[1778430376950,42.74,81258.28,0.0,0.0153,3e-05,1.31918]
[1778430387142,42.78,81267.24,0.0,0.01561,3e-05,1.34259]
[1778430392176,42.8,81269.24,0.0,0.01567,3e-05,1.34598]
[1778430398218,42.83,81271.31,0.0,0.01578,3e-05,1.35428]
[1778430403253,42.85,81271.97,0.0,0.01584,3e-05,1.35906]
[1778430408288,42.88,81267.62,0.0,0.01577,3e-05,1.35381]
[1778430413348,42.9,81264.09,0.0,0.01572,3e-05,1.35025]
[1778430415667,42.9,81264.65,0.0,0.01575,3e-05,1.35207]
[1778430415707,42.91,81275.13,0.0,0.01604,3e-05,1.37382]
[1778430418367,42.91,81287.39,0.0,0.01639,3e-05,1.39945]
[1778430423872,42.91,81292.72,0.0,0.01654,3e-05,1.41041]
[1778430423960,42.91,81292.23,0.0,0.01653,3e-05,1.4094]
[1778430429444,42.93,81292.24,0.0,0.01657,3e-05,1.41245]
[1778430435486,42.96,81293.28,0.0,0.01664,3e-05,1.41815]
[1778430441727,42.98,81290.41,0.0,0.01661,3e-05,1.41572]
[1778430447570,43.0,81290.8,0.0,0.01667,3e-05,1.41998]
[1778430453613,43.03,81290.28,0.0,0.01666,3e-05,1.41808]
[1778430458648,43.04,81289.91,0.0,0.01668,3e-05,1.42016]
[1778430464689,43.07,81289.64,0.0,0.01672,3e-05,1.42298]
[1778430471937,43.1,81289.52,0.0,0.01678,3e-05,1.42717]
[1778430475769,43.11,81297.68,0.0,0.01703,3e-05,1.44582]
[1778430476365,43.11,81297.68,0.0,0.01703,3e-05,1.44582]
[1778430476776,43.11,81298.93,0.0,0.01708,3e-05,1.44895]
[1778430482008,43.13,81302.3,0.0,0.01722,3e-05,1.45905]
[1778430482545,43.13,81302.3,0.0,0.01722,3e-05,1.45905]
[1778430482820,43.13,81302.3,0.0,0.01722,3e-05,1.45905]
[1778430487855,43.15,81301.61,0.0,0.01723,3e-05,1.46005]
[1778430492889,43.16,81302.06,0.0,0.01728,3e-05,1.46342]
[1778430497924,43.18,81303.88,0.0,0.01737,3e-05,1.47012]
[1778430502962,43.2,81305.6,0.0,0.01745,3e-05,1.47609]
[1778430507994,43.21,81301.88,0.0,0.01737,3e-05,1.47046]
[1778430511019,43.22,81296.67,0.0,0.01719,3e-05,1.45659]
[1778430512024,43.22,81287.66,0.0,0.01694,3e-05,1.43826]
[1778430513031,43.23,81275.06,0.0,0.0166,3e-05,1.41278]
[1778430518070,43.25,81273.07,0.0,0.01658,3e-05,1.41145]
[1778430521964,43.26,81272.7,0.0,0.01659,3e-05,1.41237]
[1778430522094,43.26,81271.8,0.0,0.01657,3e-05,1.41109]
[1778430525459,43.27,81266.46,0.0,0.01645,3e-05,1.40191]
[1778430526122,43.28,81264.8,0.0,0.01641,3e-05,1.39912]
[1778430529263,43.29,81258.62,0.0,0.01627,3e-05,1.38837]
[1778430530149,43.29,81258.96,0.0,0.01628,3e-05,1.38966]
[1778430535184,43.31,81263.34,0.0,0.01644,3e-05,1.4015]
[1778430540220,43.33,81261.43,0.0,0.01643,3e-05,1.40057]
[1778430541100,43.33,81261.43,0.0,0.01643,3e-05,1.40057]
[1778430541226,43.34,81261.44,0.0,0.01644,3e-05,1.40118]
[1778430542032,43.34,81261.44,0.0,0.01644,3e-05,1.40118]
[1778430542233,43.34,81263.53,0.0,0.01651,3e-05,1.40602]
[1778430545022,43.35,81265.93,0.0,0.01659,3e-05,1.41208]
[1778430545038,43.35,81265.01,0.0,0.01657,3e-05,1.41077]
[1778430546361,43.35,81265.01,0.0,0.01657,3e-05,1.41077]
[1778430546369,43.36,81263.6,0.0,0.01654,3e-05,1.40847]
[1778430547973,43.36,81263.6,0.0,0.01654,3e-05,1.40847]
[1778430548074,43.36,81263.28,0.0,0.01655,3e-05,1.40897]
[1778430553312,43.38,81261.52,0.0,0.01654,3e-05,1.40824]
[1778430558347,43.4,81258.8,0.0,0.0165,3e-05,1.40557]
[1778430563382,43.42,81260.3,0.0,0.01658,3e-05,1.41148]
[1778430568418,43.44,81261.22,0.0,0.01665,3e-05,1.41617]
[1778430573454,43.46,81263.96,0.0,0.01671,3e-05,1.42027]
[1778430579495,43.48,81263.75,0.0,0.01675,3e-05,1.4231]
[1778430585537,43.5,81262.45,0.0,0.01676,3e-05,1.42367]
[1778430590572,43.52,81257.77,0.0,0.01667,3e-05,1.41677]
[1778430592972,43.52,81256.9,0.0,0.01665,3e-05,1.41554]
[1778430593073,43.53,81247.08,0.0,0.01639,3e-05,1.39667]
[1778430594539,43.53,81247.08,0.0,0.01639,3e-05,1.39667]
[1778430594637,43.54,81242.49,0.0,0.01627,3e-05,1.38799]
[1778430596238,43.54,81242.49,0.0,0.01627,3e-05,1.38799]
[1778430596303,43.54,81241.96,0.0,0.01628,3e-05,1.38809]
[1778430597822,43.54,81241.75,0.0,0.01627,3e-05,1.38767]
[1778430597903,43.55,81244.44,0.0,0.01635,3e-05,1.39367]
[1778430598369,43.55,81244.44,0.0,0.01635,3e-05,1.39367]
[1778430598628,43.55,81244.44,0.0,0.01636,3e-05,1.39425]
[1778430603666,43.57,81251.26,0.0,0.01659,3e-05,1.41089]
[1778430610714,43.6,81252.59,0.0,0.01668,3e-05,1.41738]
[1778430612720,43.6,81256.15,0.0,0.01678,3e-05,1.4252]
[1778430612780,43.6,81256.91,0.0,0.01681,3e-05,1.42729]
[1778430618768,43.62,81256.35,0.0,0.01684,3e-05,1.42927]
[1778430621090,43.62,81256.35,0.0,0.01684,3e-05,1.42927]
[1778430621191,43.63,81256.4,0.0,0.01686,3e-05,1.43093]
[1778430626825,43.65,81256.53,0.0,0.0169,3e-05,1.43378]
[1778430631859,43.67,81258.43,0.0,0.01694,3e-05,1.43597]
[1778430637902,43.69,81258.28,0.0,0.01698,3e-05,1.43871]
[1778430643144,43.71,81257.97,0.0,0.01701,3e-05,1.44111]
[1778430648979,43.73,81258.82,0.0,0.01707,3e-05,1.44538]
[1778430655020,43.75,81259.96,0.0,0.01714,3e-05,1.45073]
[1778430657715,43.75,81259.96,0.0,0.01714,3e-05,1.45073]
[1778430658042,43.76,81260.52,0.0,0.01718,3e-05,1.45337]
[1778430663284,43.76,81262.58,0.0,0.01725,3e-05,1.45814]
[1778430665082,43.76,81262.58,0.0,0.01725,3e-05,1.45814]
[1778430665141,43.76,81262.6,0.0,0.01725,3e-05,1.45818]
[1778430670133,43.78,81253.94,0.0,0.01703,3e-05,1.4427]
[1778430675160,43.79,81247.56,0.0,0.01689,3e-05,1.43218]
[1778430683216,43.82,81245.89,0.0,0.0169,3e-05,1.43286]
[1778430689259,43.84,81239.48,0.0,0.01676,3e-05,1.42285]
[1778430691272,43.85,81233.34,0.0,0.01656,3e-05,1.40721]
[1778430696307,43.87,81240.96,0.0,0.01681,3e-05,1.42528]
[1778430701342,43.88,81234.62,0.0,0.01667,3e-05,1.41493]
[1778430706377,43.88,81231.61,0.0,0.01657,3e-05,1.40788]
[1778430711413,43.86,81229.64,0.0,0.01649,3e-05,1.40208]
[1778430716447,43.85,81230.88,0.0,0.0165,3e-05,1.40278]
[1778430721482,43.84,81229.91,0.0,0.01645,3e-05,1.39902]
[1778430726517,43.83,81228.82,0.0,0.0164,3e-05,1.39508]
[1778430731553,43.83,81229.51,0.0,0.01641,3e-05,1.39651]
[1778430740616,43.82,81229.9,0.0,0.01641,3e-05,1.39592]
[1778430745650,43.81,81231.89,0.0,0.01644,3e-05,1.39816]
[1778430750687,43.8,81232.63,0.0,0.01643,3e-05,1.39789]
[1778430757734,43.78,81231.13,0.0,0.01631,3e-05,1.38828]
[1778430762776,43.77,81230.9,0.0,0.01628,3e-05,1.38616]
[1778430763990,43.77,81218.61,0.0,0.01595,3e-05,1.36141]
[1778430767805,43.76,81209.34,0.0,0.01569,3e-05,1.34207]
[1778430774060,43.75,81209.16,0.0,0.01566,3e-05,1.34017]
[1778430777875,43.74,81197.68,0.0,0.01535,3e-05,1.31696]
[1778430778884,43.74,81185.35,0.0,0.01503,3e-05,1.29318]
[1778430779888,43.74,81174.73,0.0,0.01476,3e-05,1.27298]
[1778430784131,43.73,81188.5,0.0,0.0151,3e-05,1.29838]
[1778430789957,43.73,81183.39,0.0,0.01495,3e-05,1.28767]
[1778430794994,43.72,81187.71,0.0,0.01505,3e-05,1.29511]
[1778430800035,43.71,81185.73,0.0,0.01499,3e-05,1.29058]
[1778430805071,43.71,81188.13,0.0,0.01504,3e-05,1.29444]
[1778430810108,43.7,81191.4,0.0,0.01512,3e-05,1.29992]
[1778430815140,43.7,81191.3,0.0,0.01506,3e-05,1.29498]
[1778430820176,43.69,81188.58,0.0,0.01498,3e-05,1.28917]
[1778430825220,43.69,81193.35,0.0,0.01509,3e-05,1.29755]
[1778430830246,43.68,81191.61,0.0,0.01504,3e-05,1.29357]
[1778430835284,43.68,81191.45,0.0,0.01503,3e-05,1.29262]
[1778430840318,43.67,81191.62,0.0,0.01502,3e-05,1.2922]
[1778430845351,43.67,81193.72,0.0,0.01507,3e-05,1.29554]
[1778430850387,43.67,81200.11,0.0,0.01522,3e-05,1.30707]
[1778430855422,43.66,81200.29,0.0,0.01522,3e-05,1.30666]
[1778430861463,43.65,81198.5,0.0,0.01516,3e-05,1.30235]
[1778430866499,43.65,81198.78,0.0,0.01515,3e-05,1.30215]
[1778430871534,43.64,81197.94,0.0,0.01508,3e-05,1.29579]
[1778430876568,43.64,81199.75,0.0,0.01511,3e-05,1.2985]
[1778430880597,43.63,81208.33,0.0,0.01533,3e-05,1.31433]
[1778430885631,43.63,81213.29,0.0,0.01544,3e-05,1.32294]
[1778430890668,43.62,81214.98,0.0,0.01547,3e-05,1.32517]
[1778430896710,43.61,81216.84,0.0,0.0155,3e-05,1.3275]
[1778430901748,43.6,81213.84,0.0,0.01541,3e-05,1.32063]
[1778430904980,43.6,81205.55,0.0,0.01519,3e-05,1.30407]
[1778430910813,43.59,81201.32,0.0,0.01507,3e-05,1.29489]
[1778430915853,43.59,81199.28,0.0,0.015,3e-05,1.29016]
[1778430921907,43.58,81199.76,0.0,0.015,3e-05,1.29011]
[1778430926944,43.57,81191.57,0.0,0.01478,3e-05,1.27383]
[1778430932980,43.57,81193.01,0.0,0.01476,3e-05,1.27179]
[1778430938014,43.56,81190.32,0.0,0.01469,3e-05,1.26617]
[1778430943052,43.56,81190.95,0.0,0.0147,3e-05,1.26682]
[1778430945260,43.56,81200.76,0.0,0.01494,3e-05,1.28513]
[1778430951105,43.55,81208.95,0.0,0.01514,3e-05,1.29989]
[1778430957147,43.54,81215.26,0.0,0.01529,3e-05,1.3109]
[1778430959162,43.54,81224.51,0.0,0.01553,3e-05,1.32842]
[1778430964198,43.53,81224.85,0.0,0.01552,3e-05,1.32795]
[1778430969231,43.52,81233.94,0.0,0.01574,3e-05,1.34457]
[1778430975473,43.51,81242.24,0.0,0.01594,3e-05,1.35928]
[1778430981316,43.51,81231.21,0.0,0.01563,3e-05,1.3364]
[1778430986350,43.51,81226.61,0.0,0.01551,3e-05,1.32742]
[1778430991385,43.51,81225.55,0.0,0.01544,3e-05,1.32127]
[1778430996420,43.51,81219.3,0.0,0.01527,3e-05,1.30918]
[1778431001455,43.51,81216.38,0.0,0.0152,3e-05,1.30355]
[1778431006490,43.51,81211.19,0.0,0.01506,3e-05,1.29361]
[1778431011526,43.51,81208.99,0.0,0.01501,3e-05,1.28941]
[1778431016561,43.51,81213.16,0.0,0.01512,3e-05,1.29738]
[1778431021595,43.51,81212.86,0.0,0.01511,3e-05,1.2968]
[1778431027637,43.51,81212.68,0.0,0.0151,3e-05,1.29646]
[1778431033679,43.51,81211.54,0.0,0.01507,3e-05,1.29428]
[1778431040728,43.51,81207.87,0.0,0.01498,3e-05,1.28728]
[1778431045766,43.51,81211.3,0.0,0.01507,3e-05,1.29382]
[1778431050801,43.51,81211.48,0.0,0.01507,3e-05,1.29416]
[1778431056036,43.51,81212.33,0.0,0.01505,3e-05,1.29176]
[1778431061876,43.51,81213.62,0.0,0.01508,3e-05,1.29423]
[1778431066107,43.51,81222.91,0.0,0.01532,3e-05,1.31209]
[1778431071948,43.51,81224.99,0.0,0.01538,3e-05,1.31611]
[1778431076983,43.51,81225.99,0.0,0.0154,3e-05,1.31805]
[1778431082022,43.51,81225.19,0.0,0.01538,3e-05,1.3165]
[1778431087055,43.51,81226.78,0.0,0.01542,3e-05,1.31958]
[1778431092090,43.51,81225.45,0.0,0.01539,3e-05,1.317]
[1778431097125,43.51,81227.54,0.0,0.01544,3e-05,1.32106]
[1778431102161,43.51,81230.99,0.0,0.01553,3e-05,1.32777]
[1778431107196,43.51,81233.69,0.0,0.01561,3e-05,1.33305]
[1778431112235,43.51,81240.33,0.0,0.01574,3e-05,1.34196]
[1778431118272,43.51,81240.12,0.0,0.01573,3e-05,1.34155]
[1778431123308,43.51,81238.89,0.0,0.0157,3e-05,1.33913]
[1778431128342,43.51,81240.54,0.0,0.01574,3e-05,1.34237]
[1778431133377,43.51,81242.01,0.0,0.01578,3e-05,1.34527]
[1778431138412,43.51,81243.35,0.0,0.01582,3e-05,1.34791]
[1778431144454,43.51,81244.15,0.0,0.01584,3e-05,1.34949]
[1778431149747,43.51,81243.42,0.0,0.01582,3e-05,1.34805]
[1778431149807,43.51,81241.53,0.0,0.01577,3e-05,1.34432]
[1778431155532,43.51,81247.51,0.0,0.01593,3e-05,1.35614]
[1778431158060,43.51,81248.18,0.0,0.01595,3e-05,1.35747]
[1778431158554,43.51,81248.79,0.0,0.01596,3e-05,1.35869]
[1778431161577,43.51,81258.64,0.0,0.01623,3e-05,1.37836]
[1778431163366,43.51,81270.24,0.0,0.01655,3e-05,1.40182]
[1778431168627,43.51,81275.52,0.0,0.0167,3e-05,1.4126]
[1778431173664,43.51,81277.99,0.0,0.01672,3e-05,1.41339]
[1778431179706,43.51,81278.45,0.0,0.01673,3e-05,1.41433]
[1778431186754,43.51,81280.9,0.0,0.0168,3e-05,1.41936]
[1778431191789,43.51,81285.93,0.0,0.01694,3e-05,1.42973]
[1778431196825,43.51,81280.07,0.0,0.01678,3e-05,1.41766]
[1778431201859,43.51,81278.56,0.0,0.01674,3e-05,1.41456]
[1778431206894,43.51,81279.32,0.0,0.01676,3e-05,1.41612]
[1778431211929,43.51,81279.33,0.0,0.01676,3e-05,1.41614]
[1778431217160,43.51,81280.75,0.0,0.0168,3e-05,1.41905]
[1778431223007,43.51,81285.35,0.0,0.01693,3e-05,1.42854]
[1778431226029,43.51,81294.03,0.0,0.01718,3e-05,1.44656]
[1778431231062,43.51,81296.34,0.0,0.01719,3e-05,1.44704]
[1778431236097,43.51,81292.75,0.0,0.01709,3e-05,1.43956]
[1778431240127,43.51,81281.91,0.0,0.01678,3e-05,1.41716]
[1778431245165,43.51,81281.53,0.0,0.01677,3e-05,1.41637]
[1778431247380,43.51,81269.54,0.0,0.01644,3e-05,1.39192]
[1778431253218,43.51,81273.79,0.0,0.01655,3e-05,1.40055]
[1778431254228,43.51,81282.51,0.0,0.0168,3e-05,1.41839]
[1778431259265,43.51,81285.79,0.0,0.01689,3e-05,1.42514]
[1778431261276,43.51,81297.72,0.0,0.01723,3e-05,1.44992]
[1778431266309,43.51,81295.44,0.0,0.01717,3e-05,1.44516]
[1778431267520,43.51,81286.44,0.0,0.01691,3e-05,1.42648]
[1778431273361,43.51,81278.79,0.0,0.01669,3e-05,1.41076]
[1778431278394,43.51,81279.56,0.0,0.01672,3e-05,1.41233]
[1778431280408,43.51,81271.0,0.0,0.01648,3e-05,1.39488]
[1778431285443,43.51,81268.61,0.0,0.01641,3e-05,1.39004]
[1778431290480,43.51,81271.17,0.0,0.01648,3e-05,1.39522]
[1778431295513,43.51,81277.54,0.0,0.01661,3e-05,1.40394]
[1778431300551,43.51,81276.25,0.0,0.01657,3e-05,1.40131]
[1778431305583,43.51,81271.65,0.0,0.01645,3e-05,1.39196]
[1778431311626,43.51,81272.21,0.0,0.01646,3e-05,1.39309]
[1778431315653,43.51,81284.52,0.0,0.01681,3e-05,1.41823]
[1778431320689,43.51,81283.15,0.0,0.01677,3e-05,1.41542]
[1778431325724,43.51,81277.9,0.0,0.01662,3e-05,1.40467]
[1778431330760,43.51,81277.3,0.0,0.0166,3e-05,1.40345]
[1778431335793,43.51,81276.78,0.0,0.01659,3e-05,1.40239]
[1778431340828,43.51,81276.91,0.0,0.01659,3e-05,1.40265]
[1778431345863,43.51,81280.21,0.0,0.01669,3e-05,1.40939]
[1778431350904,43.51,81280.38,0.0,0.01669,3e-05,1.40974]
[1778431356941,43.51,81276.64,0.0,0.01654,3e-05,1.39784]
[1778431362983,43.51,81274.0,0.0,0.01646,3e-05,1.39248]
[1778431369024,43.51,81271.66,0.0,0.0164,3e-05,1.38774]
[1778431374060,43.51,81270.6,0.0,0.01637,3e-05,1.3856]
[1778431381113,43.51,81272.32,0.0,0.01642,3e-05,1.38908]
[1778431386145,43.51,81275.23,0.0,0.0165,3e-05,1.39498]
[1778431392192,43.51,81275.58,0.0,0.01651,3e-05,1.39569]
[1778431398228,43.51,81275.12,0.0,0.01649,3e-05,1.39476]
[1778431403476,43.51,81275.11,0.0,0.01649,3e-05,1.39474]
[1778431412328,43.51,81275.11,0.0,0.01645,3e-05,1.39049]
[1778431417363,43.51,81277.28,0.0,0.01651,3e-05,1.39489]
[1778431423616,43.51,81277.09,0.0,0.0165,3e-05,1.39451]
[1778431429446,43.51,81276.84,0.0,0.01649,3e-05,1.394]
[1778431436495,43.51,81275.57,0.0,0.01646,3e-05,1.39142]
[1778431443756,43.51,81269.45,0.0,0.01629,3e-05,1.37906]
[1778431445558,43.51,81259.72,0.0,0.01602,3e-05,1.35957]
[1778431451600,43.51,81265.6,0.0,0.01618,3e-05,1.37132]
[1778431456635,43.51,81263.73,0.0,0.01613,3e-05,1.36757]
[1778431461672,43.51,81263.59,0.0,0.01613,3e-05,1.36729]
[1778431462677,43.51,81253.42,0.0,0.01585,3e-05,1.34707]
[1778431463897,43.51,81244.87,0.0,0.01562,3e-05,1.33024]
[1778431467714,43.51,81230.72,0.0,0.01525,3e-05,1.30276]
[1778431472747,43.51,81228.74,0.0,0.01516,3e-05,1.29489]
[1778431477784,43.51,81228.0,0.0,0.01514,3e-05,1.29347]
[1778431481813,43.51,81217.33,0.0,0.01486,3e-05,1.27315]
[1778431486848,43.51,81215.42,0.0,0.01481,3e-05,1.26954]
[1778431491883,43.51,81219.38,0.0,0.01491,3e-05,1.27703]
[1778431496919,43.51,81222.28,0.0,0.01499,3e-05,1.28255]
[1778431501954,43.51,81224.73,0.0,0.01505,3e-05,1.28722]
[1778431506989,43.51,81224.24,0.0,0.01504,3e-05,1.28628]
[1778431511017,43.51,81213.96,0.0,0.01478,3e-05,1.26678]
[1778431516053,43.51,81211.78,0.0,0.01472,3e-05,1.26268]
[1778431521088,43.51,81206.19,0.0,0.01458,3e-05,1.2522]
[1778431526123,43.51,81206.9,0.0,0.0146,3e-05,1.25353]
[1778431531160,43.51,81210.82,0.0,0.01465,3e-05,1.25689]
[1778431536193,43.51,81214.54,0.0,0.01475,3e-05,1.26388]
[1778431541227,43.51,81215.63,0.0,0.01477,3e-05,1.26593]
[1778431546263,43.51,81215.77,0.0,0.01478,3e-05,1.2662]
[1778431551299,43.51,81214.12,0.0,0.01474,3e-05,1.26309]
[1778431556334,43.51,81214.32,0.0,0.01474,3e-05,1.26347]
[1778431561369,43.51,81214.56,0.0,0.01475,3e-05,1.26392]
[1778431567411,43.51,81216.82,0.0,0.0148,3e-05,1.26818]
[1778431572446,43.51,81218.74,0.0,0.01485,3e-05,1.27181]
[1778431577480,43.51,81220.67,0.0,0.0149,3e-05,1.27546]
[1778431582516,43.51,81221.03,0.0,0.01491,3e-05,1.27615]
[1778431587661,43.51,81220.89,0.0,0.01491,3e-05,1.27588]
[1778431590572,43.51,81237.02,0.0,0.01532,3e-05,1.30676]
[1778431596615,43.51,81235.99,0.0,0.01525,3e-05,1.3007]
[1778431601650,43.51,81237.49,0.0,0.01529,3e-05,1.30359]
[1778431606686,43.51,81232.53,0.0,0.01516,3e-05,1.29405]
[1778431610713,43.51,81244.76,0.0,0.01548,3e-05,1.31768]
[1778431615748,43.51,81243.14,0.0,0.01544,3e-05,1.31453]
[1778431619777,43.51,81252.38,0.0,0.01568,3e-05,1.33257]
[1778431622811,43.51,81266.07,0.0,0.01605,3e-05,1.35966]
[1778431627854,43.51,81276.22,0.0,0.01633,3e-05,1.38002]
[1778431632892,43.51,81275.56,0.0,0.01631,3e-05,1.37869]
[1778431638932,43.51,81276.54,0.0,0.01634,3e-05,1.38067]
[1778431643966,43.51,81276.19,0.0,0.01633,3e-05,1.37996]
[1778431649005,43.51,81278.65,0.0,0.0164,3e-05,1.38493]
[1778431654040,43.51,81277.04,0.0,0.01631,3e-05,1.37744]
[1778431659078,43.51,81277.47,0.0,0.01632,3e-05,1.37831]
[1778431664110,43.51,81277.69,0.0,0.01633,3e-05,1.37875]
[1778431669154,43.51,81278.02,0.0,0.01633,3e-05,1.37942]
[1778431672169,43.51,81267.71,0.0,0.01605,3e-05,1.35874]
[1778431677201,43.51,81271.0,0.0,0.01614,3e-05,1.36531]
[1778431682236,43.51,81271.1,0.0,0.01614,3e-05,1.36551]
[1778431687271,43.51,81271.07,0.0,0.01614,3e-05,1.36545]
[1778431692306,43.51,81270.65,0.0,0.01613,3e-05,1.36461]
[1778431697342,43.51,81271.81,0.0,0.01616,3e-05,1.36693]
[1778431702377,43.51,81278.29,0.0,0.01634,3e-05,1.37996]
[1778431707412,43.51,81277.68,0.0,0.01632,3e-05,1.37873]
[1778431713455,43.51,81277.37,0.0,0.01627,3e-05,1.37387]
[1778431719497,43.51,81277.35,0.0,0.01627,3e-05,1.37383]
[1778431724533,43.51,81274.95,0.0,0.0162,3e-05,1.36901]
[1778431729567,43.51,81269.31,0.0,0.01605,3e-05,1.35773]
[1778431735815,43.51,81270.01,0.0,0.01607,3e-05,1.35913]
[1778431741651,43.51,81272.23,0.0,0.01613,3e-05,1.36356]
[1778431746690,43.51,81274.87,0.0,0.0162,3e-05,1.36885]
[1778431751722,43.51,81274.51,0.0,0.01619,3e-05,1.36813]
[1778431756757,43.51,81275.31,0.0,0.01621,3e-05,1.36973]
[1778431761792,43.51,81275.87,0.0,0.01623,3e-05,1.37086]
[1778431766827,43.51,81276.5,0.0,0.01624,3e-05,1.37212]
[1778431770021,43.51,81284.24,0.0,0.01646,3e-05,1.38775]
[1778431770122,43.51,81286.7,0.0,0.01653,3e-05,1.39274]
[1778431771881,43.51,81286.7,0.0,0.01653,3e-05,1.39274]
[1778431771968,43.51,81291.16,0.0,0.0166,3e-05,1.39755]
[1778431777906,43.51,81290.7,0.0,0.01659,3e-05,1.39662]
[1778431782939,43.51,81288.61,0.0,0.01653,3e-05,1.39236]
[1778431788981,43.51,81287.41,0.0,0.0165,3e-05,1.38992]
[1778431791588,43.51,81293.64,0.0,0.01667,3e-05,1.40262]
[1778431792002,43.51,81299.28,0.0,0.01683,3e-05,1.41419]
[1778431794040,43.51,81298.98,0.0,0.01682,3e-05,1.41358]
[1778431794141,43.51,81298.61,0.0,0.01682,3e-05,1.41333]
[1778431800058,43.53,81296.19,0.0,0.0168,3e-05,1.41146]
[1778431805093,43.53,81296.0,0.0,0.0168,3e-05,1.41158]
[1778431810129,43.53,81297.28,0.0,0.01683,3e-05,1.41422]
[1778431815308,43.53,81298.25,0.0,0.01686,3e-05,1.41621]
[1778431815367,43.53,81307.73,0.0,0.01713,3e-05,1.43584]
[1778431816388,43.53,81323.75,0.0,0.0176,3e-05,1.46948]
[1778431823232,43.54,81321.63,0.0,0.01755,3e-05,1.46587]
[1778431830289,43.54,81324.91,0.0,0.01765,3e-05,1.47282]
[1778431835328,43.54,81332.94,0.0,0.01784,3e-05,1.48628]
[1778431840362,43.55,81333.43,0.0,0.01788,3e-05,1.48853]
[1778431845410,43.55,81333.79,0.0,0.01789,3e-05,1.4893]
[1778431846598,43.55,81324.54,0.0,0.01761,3e-05,1.46959]
[1778431852450,43.55,81319.15,0.0,0.01745,3e-05,1.45821]
[1778431855478,43.55,81304.61,0.0,0.01703,3e-05,1.42783]
[1778431860509,43.55,81303.02,0.0,0.01699,3e-05,1.42453]
[1778431863534,43.55,81314.07,0.0,0.01731,3e-05,1.44754]
[1778431868569,43.55,81307.13,0.0,0.0171,3e-05,1.43306]
[1778431873603,43.55,81308.98,0.0,0.01716,3e-05,1.43691]
[1778431878641,43.55,81313.87,0.0,0.0173,3e-05,1.44712]
[1778431883675,43.55,81311.59,0.0,0.01723,3e-05,1.44235]
[1778431888709,43.55,81308.23,0.0,0.01714,3e-05,1.43534]
[1778431896964,43.55,81309.03,0.0,0.01711,3e-05,1.43265]
[1778431901801,43.55,81297.9,0.0,0.01679,3e-05,1.40966]
[1778431907036,43.55,81291.98,0.0,0.01662,3e-05,1.39755]
[1778431912878,43.55,81285.88,0.0,0.01645,3e-05,1.38515]
[1778431917912,43.55,81283.26,0.0,0.01638,3e-05,1.37985]
[1778431922948,43.55,81287.2,0.0,0.01649,3e-05,1.38783]
[1778431927986,43.55,81291.2,0.0,0.0166,3e-05,1.39596]
[1778431933019,43.55,81294.11,0.0,0.01668,3e-05,1.4019]
[1778431938070,43.55,81296.67,0.0,0.01676,3e-05,1.40714]
[1778431943106,43.55,81296.54,0.0,0.01675,3e-05,1.40687]
[1778431947321,43.55,81305.48,0.0,0.01701,3e-05,1.42529]
[1778431953273,43.55,81306.79,0.0,0.017,3e-05,1.42366]
[1778431959227,43.55,81313.71,0.0,0.01719,3e-05,1.43803]
[1778431967461,43.55,81316.62,0.0,0.01728,3e-05,1.44411]
[1778431973324,43.55,81320.17,0.0,0.01738,3e-05,1.45155]
[1778431979366,43.55,81321.19,0.0,0.01741,3e-05,1.4537]
[1778431984402,43.55,81317.61,0.0,0.01731,3e-05,1.44618]
[1778431987604,43.55,81328.47,0.0,0.01763,3e-05,1.46907]
[1778431997675,43.55,81330.24,0.0,0.01768,3e-05,1.47283]
[1778432003535,43.55,81335.35,0.0,0.01783,3e-05,1.48371]
[1778432008570,43.55,81337.45,0.0,0.01789,3e-05,1.4882]
[1778432013605,43.55,81336.7,0.0,0.01782,3e-05,1.48214]
[1778432018640,43.55,81337.97,0.0,0.01786,3e-05,1.48485]
[1778432023675,43.55,81339.17,0.0,0.01789,3e-05,1.48742]
[1778432028712,43.55,81334.78,0.0,0.01776,3e-05,1.47804]
[1778432033745,43.55,81334.78,0.0,0.01776,3e-05,1.47804]
[1778432038780,43.55,81333.98,0.0,0.01774,3e-05,1.47634]
[1778432043816,43.55,81333.86,0.0,0.01774,3e-05,1.47608]
[1778432054892,43.55,81333.6,0.0,0.01773,3e-05,1.47553]
[1778432059930,43.55,81334.6,0.0,0.01776,3e-05,1.47766]
[1778432066980,43.55,81334.59,0.0,0.01776,3e-05,1.47764]
[1778432072014,43.55,81333.34,0.0,0.01767,3e-05,1.47053]
[1778432077049,43.55,81333.23,0.0,0.01767,3e-05,1.4703]
[1778432088309,43.55,81333.02,0.0,0.01766,3e-05,1.46985]
[1778432097190,43.55,81332.92,0.0,0.01766,3e-05,1.46964]
[1778432102225,43.55,81332.84,0.0,0.01765,3e-05,1.46947]
[1778432107261,43.55,81338.23,0.0,0.01781,3e-05,1.48094]
[1778432113304,43.55,81344.83,0.0,0.01801,3e-05,1.49509]
[1778432118520,43.55,81343.38,0.0,0.01797,3e-05,1.49197]
[1778432124379,43.55,81343.47,0.0,0.01797,3e-05,1.49216]
[1778432129414,43.55,81344.14,0.0,0.01799,3e-05,1.4936]
[1778432134449,43.55,81342.14,0.0,0.01788,3e-05,1.48483]
[1778432139485,43.55,81336.22,0.0,0.0177,3e-05,1.47221]
[1778432146534,43.55,81327.11,0.0,0.01743,3e-05,1.45293]
[1778432154590,43.55,81328.73,0.0,0.01748,3e-05,1.45635]
[1778432159625,43.55,81329.67,0.0,0.01751,3e-05,1.45833]
[1778432164663,43.55,81329.74,0.0,0.01751,3e-05,1.45848]
[1778432167681,43.55,81319.68,0.0,0.01722,3e-05,1.43736]
[1778432172718,43.55,81320.62,0.0,0.01724,3e-05,1.43932]
[1778432177754,43.55,81326.12,0.0,0.01741,3e-05,1.45085]
[1778432182790,43.55,81327.59,0.0,0.01745,3e-05,1.45394]
[1778432187825,43.55,81324.98,0.0,0.01737,3e-05,1.44846]
[1778432192859,43.55,81325.4,0.0,0.01733,3e-05,1.44494]
[1778432199908,43.55,81326.64,0.0,0.01737,3e-05,1.44754]
[1778432204944,43.55,81327.77,0.0,0.0174,3e-05,1.44991]
[1778432209980,43.55,81324.89,0.0,0.01732,3e-05,1.44387]
[1778432215014,43.55,81326.29,0.0,0.01736,3e-05,1.4468]
[1778432220050,43.55,81323.78,0.0,0.01729,3e-05,1.44154]
[1778432225084,43.55,81327.87,0.0,0.01741,3e-05,1.45012]
[1778432230120,43.55,81329.4,0.0,0.01745,3e-05,1.45334]
[1778432235157,43.55,81329.54,0.0,0.01745,3e-05,1.45364]
[1778432240192,43.55,81326.8,0.0,0.01737,3e-05,1.44787]
[1778432245226,43.55,81324.9,0.0,0.01732,3e-05,1.44389]
[1778432251270,43.55,81326.67,0.0,0.01732,3e-05,1.4432]
[1778432257311,43.55,81327.41,0.0,0.01734,3e-05,1.44475]
[1778432262345,43.55,81329.7,0.0,0.01741,3e-05,1.44956]
[1778432267380,43.55,81329.62,0.0,0.01741,3e-05,1.44939]
[1778432274429,43.55,81328.53,0.0,0.01737,3e-05,1.4471]
[1778432279644,43.55,81326.75,0.0,0.01732,3e-05,1.44336]
[1778432286513,43.55,81327.31,0.0,0.01734,3e-05,1.44454]
[1778432292000,43.55,81324.85,0.0,0.01727,3e-05,1.43939]
[1778432292100,43.55,81321.21,0.0,0.01716,3e-05,1.43179]
[1778432292830,43.55,81321.21,0.0,0.01716,3e-05,1.43179]
[1778432292912,43.55,81319.55,0.0,0.01711,3e-05,1.42834]
[1778432299785,43.55,81316.44,0.0,0.01702,3e-05,1.42188]
[1778432306653,43.55,81313.68,0.0,0.01694,3e-05,1.41617]
[1778432311691,43.55,81319.2,0.0,0.01705,3e-05,1.42324]
[1778432314712,43.55,81327.3,0.0,0.01729,3e-05,1.44012]
[1778432319925,43.55,81328.3,0.0,0.01732,3e-05,1.44221]
[1778432324782,43.55,81337.56,0.0,0.01759,3e-05,1.46171]
[1778432329995,43.55,81337.21,0.0,0.01758,3e-05,1.46097]
[1778432336867,43.55,81337.07,0.0,0.01757,3e-05,1.46068]
[1778432343914,43.55,81336.88,0.0,0.01757,3e-05,1.46028]
[1778432348949,43.55,81337.14,0.0,0.01758,3e-05,1.46083]
[1778432353984,43.55,81336.66,0.0,0.01756,3e-05,1.45981]
[1778432359019,43.55,81336.88,0.0,0.01757,3e-05,1.46028]
[1778432364056,43.55,81340.57,0.0,0.01768,3e-05,1.4681]
[1778432370097,43.55,81344.36,0.0,0.01779,3e-05,1.47617]
[1778432375132,43.55,81346.88,0.0,0.01782,3e-05,1.47707]
[1778432380166,43.55,81353.31,0.0,0.01801,3e-05,1.49085]
[1778432387216,43.55,81353.57,0.0,0.01802,3e-05,1.49141]
[1778432392251,43.55,81353.04,0.0,0.018,3e-05,1.49027]
[1778432398292,43.55,81354.35,0.0,0.01804,3e-05,1.49309]
[1778432403327,43.55,81351.75,0.0,0.01796,3e-05,1.4875]
[1778432409369,43.55,81352.72,0.0,0.01799,3e-05,1.48958]
[1778432415413,43.55,81352.42,0.0,0.01798,3e-05,1.48894]
[1778432420642,43.55,81352.33,0.0,0.01798,3e-05,1.48874]
[1778432427495,43.55,81354.16,0.0,0.01803,3e-05,1.49268]
[1778432432530,43.55,81354.53,0.0,0.01799,3e-05,1.48897]
[1778432437565,43.55,81354.57,0.0,0.01799,3e-05,1.48906]
[1778432442602,43.55,81353.96,0.0,0.01798,3e-05,1.48775]
[1778432447636,43.55,81358.03,0.0,0.0181,3e-05,1.49651]
[1778432452672,43.55,81360.44,0.0,0.01817,3e-05,1.50171]
[1778432457709,43.55,81359.97,0.0,0.01816,3e-05,1.5007]
[1778432462745,43.55,81352.74,0.0,0.01794,3e-05,1.48513]
[1778432467780,43.55,81348.89,0.0,0.01782,3e-05,1.47689]
[1778432472816,43.55,81347.96,0.0,0.0178,3e-05,1.4749]
[1778432477854,43.55,81347.22,0.0,0.01777,3e-05,1.47332]
[1778432482890,43.55,81345.41,0.0,0.01772,3e-05,1.46947]
[1778432487923,43.55,81338.15,0.0,0.0175,3e-05,1.45409]
[1778432493966,43.55,81336.68,0.0,0.01741,3e-05,1.44656]
[1778432499002,43.55,81338.42,0.0,0.01746,3e-05,1.45022]
[1778432505043,43.55,81344.26,0.0,0.01763,3e-05,1.46257]
[1778432510080,43.55,81343.44,0.0,0.01761,3e-05,1.46083]
[1778432515114,43.55,81342.63,0.0,0.01759,3e-05,1.45911]
[1778432520148,43.55,81342.86,0.0,0.01759,3e-05,1.4596]
[1778432526190,43.55,81344.13,0.0,0.01763,3e-05,1.46229]
[1778432531226,43.55,81343.91,0.0,0.01762,3e-05,1.46183]
[1778432536260,43.55,81338.67,0.0,0.01747,3e-05,1.45075]
[1778432542303,43.55,81337.03,0.0,0.01742,3e-05,1.4473]
[1778432547337,43.55,81338.02,0.0,0.01745,3e-05,1.44938]
[1778432554386,43.55,81337.93,0.0,0.0174,3e-05,1.44477]
[1778432561626,43.55,81337.61,0.0,0.01739,3e-05,1.44409]
[1778432568481,43.55,81337.61,0.0,0.01739,3e-05,1.44409]
[1778432573519,43.55,81338.34,0.0,0.01741,3e-05,1.44563]
[1778432578555,43.55,81338.38,0.0,0.01741,3e-05,1.44571]
[1778432586612,43.55,81338.61,0.0,0.01742,3e-05,1.4462]
[1778432591839,43.55,81338.31,0.0,0.01741,3e-05,1.44556]
[1778432598697,43.55,81337.96,0.0,0.0174,3e-05,1.44483]
[1778432609807,43.55,81338.18,0.0,0.0174,3e-05,1.44529]
[1778432610814,43.55,81346.29,0.0,0.01764,3e-05,1.46242]
[1778432615849,43.55,81354.61,0.0,0.01784,3e-05,1.47566]
[1778432620884,43.55,81355.91,0.0,0.01788,3e-05,1.47844]
[1778432625920,43.55,81354.97,0.0,0.01785,3e-05,1.47643]
[1778432630954,43.55,81350.9,0.0,0.01773,3e-05,1.46775]
[1778432636996,43.55,81349.8,0.0,0.0177,3e-05,1.46541]
[1778432642193,43.55,81350.06,0.0,0.0177,3e-05,1.46596]
[1778432648074,43.55,81351.18,0.0,0.01774,3e-05,1.46834]
[1778432653108,43.55,81352.42,0.0,0.01777,3e-05,1.47098]
[1778432658143,43.55,81352.02,0.0,0.01776,3e-05,1.47013]
[1778432663181,43.55,81351.94,0.0,0.01776,3e-05,1.46996]
[1778432669223,43.55,81351.6,0.0,0.01775,3e-05,1.46924]
[1778432674258,43.55,81352.68,0.0,0.01773,3e-05,1.46706]
[1778432679295,43.55,81361.66,0.0,0.018,3e-05,1.48627]
[1778432681310,43.55,81373.51,0.0,0.01836,3e-05,1.51191]
[1778432684330,43.55,81365.26,0.0,0.01811,3e-05,1.49402]
[1778432689366,43.55,81362.52,0.0,0.01803,3e-05,1.48812]
[1778432694402,43.55,81366.88,0.0,0.01816,3e-05,1.49752]
[1778432699435,43.55,81365.1,0.0,0.0181,3e-05,1.49368]
[1778432704471,43.55,81364.27,0.0,0.01808,3e-05,1.49189]
[1778432709506,43.55,81366.51,0.0,0.01815,3e-05,1.49672]
[1778432714541,43.55,81369.08,0.0,0.01823,3e-05,1.50229]
[1778432720584,43.55,81368.58,0.0,0.01821,3e-05,1.5012]
[1778432725617,43.55,81367.66,0.0,0.01818,3e-05,1.49921]
[1778432730652,43.55,81366.51,0.0,0.01815,3e-05,1.49672]
[1778432733683,43.55,81380.9,0.0,0.01854,3e-05,1.52348]
[1778432736432,43.55,81397.09,0.0,0.01905,3e-05,1.55928]
[1778432739472,43.55,81389.17,0.0,0.0188,3e-05,1.54169]
[1778432744755,43.55,81388.24,0.0,0.01877,3e-05,1.53963]
[1778432749790,43.55,81389.27,0.0,0.0188,3e-05,1.54191]
[1778432754828,43.55,81392.16,0.0,0.01889,3e-05,1.54831]
[1778432759861,43.55,81392.54,0.0,0.0189,3e-05,1.54916]
[1778432764900,43.55,81370.85,0.0,0.01823,3e-05,1.50158]
[1778432765916,43.55,81355.13,0.0,0.01775,3e-05,1.4678]
[1778432766917,43.55,81343.37,0.0,0.0174,3e-05,1.44291]
[1778432771950,43.55,81337.83,0.0,0.01724,3e-05,1.43131]
[1778432776984,43.55,81334.19,0.0,0.01713,3e-05,1.42372]
[1778432782025,43.55,81331.52,0.0,0.01706,3e-05,1.41817]
[1778432783183,43.55,81315.55,0.0,0.0166,3e-05,1.38534]
[1778432789109,43.55,81322.3,0.0,0.01679,3e-05,1.39915]
[1778432794141,43.55,81324.65,0.0,0.01681,3e-05,1.39962]
[1778432799176,43.55,81322.66,0.0,0.01675,3e-05,1.39554]
[1778432804211,43.55,81320.84,0.0,0.0167,3e-05,1.39181]
[1778432807233,43.55,81310.51,0.0,0.01641,3e-05,1.37081]
[1778432810253,43.55,81296.97,0.0,0.01603,3e-05,1.34365]
[1778432812267,43.55,81288.58,0.0,0.0158,3e-05,1.32704]
[1778432816748,43.55,81282.19,0.0,0.01563,3e-05,1.31449]
[1778432817303,43.55,81280.97,0.0,0.0156,3e-05,1.3121]
[1778432822340,43.57,81286.18,0.0,0.01577,3e-05,1.32432]
[1778432827374,43.58,81286.4,0.0,0.01581,3e-05,1.32733]
[1778432832409,43.61,81277.01,0.0,0.0156,3e-05,1.31217]
[1778432837443,43.63,81277.33,0.0,0.01565,3e-05,1.31609]
[1778432842478,43.65,81275.39,0.0,0.01564,3e-05,1.31491]
[1778432847517,43.67,81275.9,0.0,0.0157,3e-05,1.31914]
[1778432852548,43.7,81276.05,0.0,0.0157,3e-05,1.31842]
[1778432857584,43.72,81276.54,0.0,0.01575,3e-05,1.32253]
[1778432862619,43.74,81278.25,0.0,0.01584,3e-05,1.32896]
[1778432867656,43.76,81280.12,0.0,0.01594,3e-05,1.33567]
[1778432872691,43.78,81279.03,0.0,0.01595,3e-05,1.33648]
[1778432878736,43.81,81273.82,0.0,0.01586,3e-05,1.33042]
[1778432883774,43.83,81266.74,0.0,0.01572,3e-05,1.31958]
[1778432885781,43.84,81256.71,0.0,0.01546,3e-05,1.30076]
[1778432890817,43.86,81255.11,0.0,0.01547,3e-05,1.30155]
[1778432892831,43.92,81243.43,0.0,0.01526,3e-05,1.2865]
[1778432894473,43.92,81243.43,0.0,0.01526,3e-05,1.2865]
[1778432894500,43.97,81238.1,0.0,0.01522,3e-05,1.28305]
[1778432895963,43.97,81238.1,0.0,0.01522,3e-05,1.28372]
[1778432896064,43.97,81232.54,0.0,0.01508,3e-05,1.27317]
[1778432897514,43.97,81232.54,0.0,0.01508,3e-05,1.27317]
[1778432897526,43.97,81231.08,0.0,0.01504,3e-05,1.27041]
[1778432899516,44.02,81231.08,0.0,0.01514,3e-05,1.27724]
[1778432899617,44.02,81230.19,0.0,0.01511,3e-05,1.27556]
[1778432904915,44.02,81228.31,0.0,0.01507,3e-05,1.272]
[1778432909950,44.09,81233.83,0.0,0.01534,3e-05,1.29176]
[1778432914984,44.11,81231.57,0.0,0.01528,3e-05,1.28652]
[1778432920020,44.14,81229.32,0.0,0.01526,3e-05,1.28545]
[1778432925055,44.16,81231.96,0.0,0.01537,3e-05,1.29366]
[1778432930090,44.18,81233.13,0.0,0.01545,3e-05,1.29897]
[1778432935125,44.2,81233.07,0.0,0.01549,3e-05,1.3019]
[1778432940163,44.22,81233.49,0.0,0.01554,3e-05,1.30569]
[1778432945197,44.25,81233.8,0.0,0.01559,3e-05,1.30924]
[1778432947210,44.25,81242.02,0.0,0.01582,3e-05,1.32627]
[1778432952246,44.27,81237.99,0.0,0.01576,3e-05,1.32128]
[1778432957280,44.29,81237.98,0.0,0.0158,3e-05,1.32413]
[1778432962315,44.32,81237.81,0.0,0.01583,3e-05,1.32665]
[1778432967350,44.34,81233.19,0.0,0.01575,3e-05,1.32056]
[1778432972385,44.36,81233.55,0.0,0.01575,3e-05,1.31993]
[1778432979436,44.39,81228.92,0.0,0.01568,3e-05,1.31513]
[1778432984595,44.41,81230.39,0.0,0.01576,3e-05,1.32091]
[1778432990512,44.42,81229.77,0.0,0.01578,3e-05,1.32206]
[1778432994665,44.42,81221.51,0.0,0.01556,3e-05,1.30618]
[1778432995043,44.42,81221.51,0.0,0.01556,3e-05,1.30618]
[1778432995548,44.42,81221.51,0.0,0.01556,3e-05,1.30618]
[1778432998062,44.42,81216.67,0.0,0.01543,3e-05,1.29695]
[1778432998870,44.42,81216.67,0.0,0.01543,3e-05,1.29695]
[1778432998095,44.42,81216.82,0.0,0.01544,3e-05,1.29724]
[1778432998970,44.42,81216.82,0.0,0.01544,3e-05,1.29724]
[1778433005617,44.42,81217.54,0.0,0.01546,3e-05,1.29861]
[1778433008761,44.42,81217.21,0.0,0.01545,3e-05,1.29798]
[1778433008862,44.42,81217.32,0.0,0.01545,3e-05,1.29819]
[1778433011335,44.42,81217.32,0.0,0.01545,3e-05,1.29819]
[1778433011661,44.43,81217.32,0.0,0.01546,3e-05,1.29881]
[1778433013675,44.43,81205.13,0.0,0.01515,3e-05,1.27637]
[1778433018714,44.44,81201.95,0.0,0.01508,3e-05,1.27108]
[1778433023745,44.44,81203.85,0.0,0.01513,3e-05,1.27464]
[1778433024717,44.44,81203.85,0.0,0.01513,3e-05,1.27464]
[1778433024818,44.44,81204.35,0.0,0.01514,3e-05,1.27557]
[1778433027442,44.44,81204.31,0.0,0.01514,3e-05,1.2755]
[1778433027778,44.44,81204.55,0.0,0.01514,3e-05,1.27595]
[1778433028029,44.44,81204.55,0.0,0.01514,3e-05,1.27595]
[1778433028786,44.44,81204.7,0.0,0.01515,3e-05,1.27623]
[1778433029618,44.44,81204.7,0.0,0.01515,3e-05,1.27623]
[1778433029791,44.44,81204.91,0.0,0.01515,3e-05,1.27663]
[1778433034826,44.44,81205.97,0.0,0.01513,3e-05,1.27451]
[1778433036490,44.44,81206.05,0.0,0.01514,3e-05,1.27466]
[1778433036840,44.44,81206.18,0.0,0.01514,3e-05,1.2749]
[1778433038130,44.44,81206.41,0.0,0.01515,3e-05,1.27533]
[1778433038855,44.44,81205.92,0.0,0.01513,3e-05,1.27441]
[1778433039384,44.44,81205.92,0.0,0.01513,3e-05,1.27441]
[1778433039867,44.44,81200.32,0.0,0.01499,3e-05,1.26394]
[1778433044900,44.46,81199.54,0.0,0.01501,3e-05,1.26524]
[1778433046911,44.47,81213.93,0.0,0.0154,3e-05,1.29367]
[1778433051948,44.5,81212.82,0.0,0.01542,3e-05,1.2954]
[1778433058994,44.53,81210.66,0.0,0.01543,3e-05,1.29572]
[1778433064029,44.55,81210.04,0.0,0.01545,3e-05,1.29765]
[1778433069065,44.57,81209.84,0.0,0.01549,3e-05,1.30031]
[1778433075236,44.6,81209.21,0.0,0.01552,3e-05,1.30273]
[1778433081151,44.63,81208.75,0.0,0.01556,3e-05,1.30542]
[1778433086190,44.65,81210.8,0.0,0.01566,3e-05,1.31224]
[1778433091222,44.67,81216.58,0.0,0.0158,3e-05,1.32194]
[1778433096256,44.69,81211.33,0.0,0.0157,3e-05,1.31474]
[1778433101320,44.71,81214.09,0.0,0.01581,3e-05,1.32236]
[1778433107351,44.73,81217.36,0.0,0.01594,3e-05,1.33209]
[1778433112984,44.75,81221.47,0.0,0.01609,3e-05,1.34288]
[1778433114770,44.75,81218.43,0.0,0.01601,3e-05,1.33723]
[1778433114871,44.76,81218.24,0.0,0.01602,3e-05,1.33742]
[1778433119512,44.75,81218.04,0.0,0.01601,3e-05,1.33668]
[1778433119530,44.75,81218.69,0.0,0.01602,3e-05,1.33763]
[1778433124687,44.77,81220.41,0.0,0.0161,3e-05,1.34319]
[1778433124790,44.77,81220.41,0.0,0.0161,3e-05,1.34374]
[1778433130502,44.79,81224.53,0.0,0.01625,3e-05,1.35414]
[1778433132264,44.79,81224.09,0.0,0.01624,3e-05,1.35381]
[1778433132521,44.8,81224.74,0.0,0.01627,3e-05,1.35561]
[1778433133449,44.8,81224.74,0.0,0.01627,3e-05,1.35561]
[1778433133525,44.8,81226.28,0.0,0.01632,3e-05,1.35915]
[1778433138560,44.82,81230.13,0.0,0.01646,3e-05,1.36926]
[1778433143593,44.82,81236.04,0.0,0.01663,3e-05,1.38164]
[1778433144920,44.82,81236.04,0.0,0.01663,3e-05,1.38164]
[1778433145021,44.82,81236.83,0.0,0.01665,3e-05,1.38281]
[1778433145696,44.82,81236.83,0.0,0.01665,3e-05,1.38281]
[1778433145711,44.82,81236.59,0.0,0.01664,3e-05,1.38195]
[1778433150971,44.83,81240.31,0.0,0.01675,3e-05,1.3904]
[1778433156703,44.82,81241.28,0.0,0.01673,3e-05,1.38779]
[1778433161738,44.82,81240.63,0.0,0.01669,3e-05,1.38537]
[1778433166775,44.81,81247.79,0.0,0.01689,3e-05,1.39936]
[1778433170807,44.8,81258.06,0.0,0.01716,3e-05,1.41833]
[1778433171918,44.8,81267.88,0.0,0.01743,3e-05,1.43786]
[1778433177856,44.78,81264.25,0.0,0.01728,3e-05,1.42756]
[1778433180450,44.77,81264.14,0.0,0.01727,3e-05,1.42641]
[1778433180876,44.77,81264.79,0.0,0.01728,3e-05,1.42727]
[1778433186013,44.78,81267.49,0.0,0.01738,3e-05,1.43402]
[1778433191953,44.8,81271.73,0.0,0.01753,3e-05,1.44523]
[1778433196989,44.81,81274.84,0.0,0.01765,3e-05,1.45365]
[1778433200022,44.82,81282.93,0.0,0.01791,3e-05,1.47159]
[1778433205057,44.83,81284.68,0.0,0.01798,3e-05,1.47707]
[1778433210092,44.84,81289.18,0.0,0.01814,3e-05,1.48826]
[1778433215127,44.85,81290.17,0.0,0.01814,3e-05,1.48748]
[1778433217140,44.86,81307.13,0.0,0.01866,3e-05,1.52408]
[1778433222176,44.87,81317.07,0.0,0.01899,3e-05,1.54703]
[1778433227211,44.88,81314.95,0.0,0.01894,3e-05,1.54343]
[1778433229337,44.88,81314.47,0.0,0.01893,3e-05,1.54265]
[1778433229353,44.88,81304.01,0.0,0.01862,3e-05,1.52073]
[1778433235052,44.89,81298.76,0.0,0.01847,3e-05,1.51043]
[1778433240346,44.9,81298.68,0.0,0.0185,3e-05,1.51265]
[1778433245380,44.89,81303.71,0.0,0.01864,3e-05,1.52212]
[1778433250414,44.9,81307.13,0.0,0.01876,3e-05,1.53083]
[1778433253982,44.91,81306.72,0.0,0.01876,3e-05,1.53046]
[1778433254147,44.91,81306.72,0.0,0.01876,3e-05,1.53046]
[1778433260498,44.9,81308.27,0.0,0.01878,3e-05,1.53217]
[1778433265847,44.88,81309.91,0.0,0.01879,3e-05,1.53306]
[1778433271862,44.86,81317.6,0.0,0.019,3e-05,1.54749]
[1778433279156,44.84,81323.65,0.0,0.01908,3e-05,1.55209]
[1778433286763,44.8,81320.53,0.0,0.01889,3e-05,1.53935]
[1778433293749,44.77,81324.0,0.0,0.01894,3e-05,1.54239]
[1778433299288,44.75,81329.21,0.0,0.01906,3e-05,1.55115]
[1778433299893,44.75,81329.42,0.0,0.01907,3e-05,1.55188]
[1778433305834,44.73,81330.02,0.0,0.01904,3e-05,1.54991]
[1778433308832,44.73,81330.61,0.0,0.01905,3e-05,1.55056]
[1778433308930,44.72,81330.86,0.0,0.01905,3e-05,1.55048]
[1778433314024,44.73,81335.75,0.0,0.01921,3e-05,1.56136]
[1778433319937,44.74,81341.47,0.0,0.01941,3e-05,1.57579]
[1778433324971,44.75,81344.7,0.0,0.01953,3e-05,1.58419]
[1778433330083,44.75,81351.01,0.0,0.01975,3e-05,1.59939]
[1778433332025,44.76,81361.36,0.0,0.02004,3e-05,1.61834]
[1778433337136,44.76,81370.98,0.0,0.02037,3e-05,1.64087]
[1778433338400,44.76,81370.48,0.0,0.02035,3e-05,1.63988]
[1778433339079,44.77,81359.25,0.0,0.01999,3e-05,1.61475]
[1778433340084,44.77,81350.86,0.0,0.01972,3e-05,1.59624]
[1778433343414,44.76,81350.1,0.0,0.01969,3e-05,1.59425]
[1778433344212,44.76,81350.1,0.0,0.01969,3e-05,1.59425]
[1778433345119,44.76,81357.93,0.0,0.01992,3e-05,1.61021]
[1778433348012,44.76,81360.22,0.0,0.02,3e-05,1.61566]
[1778433348142,44.76,81360.22,0.0,0.02,3e-05,1.61583]
[1778433348780,44.76,81360.22,0.0,0.02,3e-05,1.61583]
[1778433349165,44.76,81359.65,0.0,0.01999,3e-05,1.61471]
[1778433351164,44.76,81345.42,0.0,0.01952,3e-05,1.58254]
[1778433352018,44.76,81345.42,0.0,0.01952,3e-05,1.58254]
[1778433352166,44.75,81344.15,0.0,0.01947,3e-05,1.57903]
[1778433354574,44.75,81343.15,0.0,0.01943,3e-05,1.57634]
[1778433355190,44.74,81341.55,0.0,0.01937,3e-05,1.57213]
[1778433357808,44.73,81335.15,0.0,0.01915,3e-05,1.55678]
[1778433358209,44.73,81335.15,0.0,0.01914,3e-05,1.55612]
[1778433363259,44.72,81339.04,0.0,0.01924,3e-05,1.56313]
[1778433368280,44.73,81335.16,0.0,0.01914,3e-05,1.55598]
[1778433373317,44.74,81334.96,0.0,0.01915,3e-05,1.55689]
[1778433378350,44.75,81337.89,0.0,0.01927,3e-05,1.5646]
[1778433384393,44.75,81338.14,0.0,0.01928,3e-05,1.56551]
[1778433389427,44.72,81334.59,0.0,0.01911,3e-05,1.55383]
[1778433391442,44.71,81328.44,0.0,0.01885,3e-05,1.5346]
[1778433393461,44.71,81312.52,0.0,0.01834,3e-05,1.49935]
[1778433394600,44.71,81312.52,0.0,0.01834,3e-05,1.49935]
[1778433395263,44.71,81312.52,0.0,0.01834,3e-05,1.49935]
[1778433397531,44.7,81307.1,0.0,0.01816,3e-05,1.48631]
[1778433397590,44.7,81304.39,0.0,0.01808,3e-05,1.4806]
[1778433399144,44.7,81304.39,0.0,0.01808,3e-05,1.4806]
[1778433399246,44.69,81304.62,0.0,0.01806,3e-05,1.47955]
[1778433403404,44.68,81303.04,0.0,0.018,3e-05,1.47522]
[1778433403526,44.67,81300.85,0.0,0.01792,3e-05,1.46962]
[1778433406547,44.66,81291.93,0.0,0.01764,3e-05,1.4496]
[1778433411585,44.65,81290.81,0.0,0.01758,3e-05,1.44542]
[1778433415615,44.64,81282.63,0.0,0.01731,3e-05,1.42676]
[1778433420650,44.62,81281.75,0.0,0.01725,3e-05,1.42231]
[1778433425685,44.6,81283.7,0.0,0.01728,3e-05,1.42409]
[1778433430720,44.58,81281.78,0.0,0.01718,3e-05,1.41753]
[1778433435755,44.57,81281.76,0.0,0.01715,3e-05,1.41533]
[1778433440790,44.55,81276.9,0.0,0.01698,3e-05,1.40332]
[1778433445827,44.54,81270.67,0.0,0.01678,3e-05,1.38917]
[1778433450863,44.53,81273.91,0.0,0.01684,3e-05,1.39335]
[1778433455898,44.51,81281.21,0.0,0.01697,3e-05,1.40172]
[1778433460931,44.5,81286.32,0.0,0.01709,3e-05,1.41043]
[1778433465969,44.49,81285.9,0.0,0.01705,3e-05,1.40752]
[1778433469167,44.48,81286.03,0.0,0.01704,3e-05,1.40658]
[1778433469250,44.48,81286.25,0.0,0.01704,3e-05,1.40662]
[1778433471360,44.48,81286.18,0.0,0.01704,3e-05,1.40648]
[1778433471460,44.47,81286.21,0.0,0.01703,3e-05,1.40614]
[1778433477044,44.45,81287.19,0.0,0.01702,3e-05,1.40534]
[1778433478935,44.45,81286.77,0.0,0.017,3e-05,1.40409]
[1778433479062,44.45,81286.77,0.0,0.017,3e-05,1.40409]
[1778433483462,44.44,81290.52,0.0,0.01709,3e-05,1.41013]
[1778433484094,44.43,81295.63,0.0,0.01722,3e-05,1.41972]
[1778433489131,44.42,81294.4,0.0,0.01716,3e-05,1.41554]
[1778433494166,44.4,81293.4,0.0,0.0171,3e-05,1.41103]
[1778433499202,44.39,81293.75,0.0,0.01709,3e-05,1.41011]
[1778433502829,44.38,81292.81,0.0,0.01704,3e-05,1.40656]
[1778433503228,44.38,81292.56,0.0,0.01703,3e-05,1.40605]
[1778433508361,44.36,81292.53,0.0,0.01699,3e-05,1.40356]
[1778433514305,44.35,81291.98,0.0,0.0169,3e-05,1.39605]
[1778433518431,44.34,81309.07,0.0,0.01736,3e-05,1.42893]
[1778433524089,44.32,81315.53,0.0,0.01752,3e-05,1.44]
[1778433524376,44.32,81319.09,0.0,0.01762,3e-05,1.44691]
[1778433528172,44.31,81325.48,0.0,0.01778,3e-05,1.45875]
[1778433528501,44.3,81330.81,0.0,0.01793,3e-05,1.46945]
[1778433529651,44.3,81331.35,0.0,0.01794,3e-05,1.47006]
[1778433530418,44.3,81335.21,0.0,0.01805,3e-05,1.47768]
[1778433531402,44.3,81335.21,0.0,0.01805,3e-05,1.47768]
[1778433531503,44.29,81338.51,0.0,0.01814,3e-05,1.48414]
[1778433532137,44.29,81338.51,0.0,0.01814,3e-05,1.48414]
[1778433532441,44.29,81338.51,0.0,0.01814,3e-05,1.48414]
[1778433533824,44.29,81338.6,0.0,0.01813,3e-05,1.48324]
[1778433534459,44.28,81338.94,0.0,0.01813,3e-05,1.48343]
[1778433537540,44.27,81339.41,0.0,0.01813,3e-05,1.48334]
[1778433537574,44.27,81337.71,0.0,0.01807,3e-05,1.4792]
[1778433538196,44.27,81337.71,0.0,0.01807,3e-05,1.4792]
[1778433538572,44.27,81338.61,0.0,0.01809,3e-05,1.48058]
[1778433544530,44.25,81335.67,0.0,0.01796,3e-05,1.47126]
[1778433546543,44.24,81346.12,0.0,0.01826,3e-05,1.49239]
[1778433552586,44.22,81346.81,0.0,0.01824,3e-05,1.49115]
[1778433557629,44.21,81346.84,0.0,0.01821,3e-05,1.4889]
[1778433562662,44.22,81341.95,0.0,0.01808,3e-05,1.48004]
[1778433566692,44.22,81334.37,0.0,0.01786,3e-05,1.46417]
[1778433571722,44.2,81332.45,0.0,0.01772,3e-05,1.45374]
[1778433577768,44.18,81331.17,0.0,0.01764,3e-05,1.44791]
[1778433582799,44.17,81337.71,0.0,0.0178,3e-05,1.4594]
[1778433587835,44.15,81342.54,0.0,0.01791,3e-05,1.4673]
[1778433592877,44.14,81343.87,0.0,0.01792,3e-05,1.46778]
[1778433599006,44.12,81344.45,0.0,0.0179,3e-05,1.46622]
[1778433604962,44.1,81349.56,0.0,0.018,3e-05,1.47379]
[1778433609996,44.08,81349.17,0.0,0.01796,3e-05,1.47106]
[1778433616039,44.06,81348.72,0.0,0.0179,3e-05,1.46681]
[1778433621074,44.04,81351.41,0.0,0.01795,3e-05,1.47016]
[1778433626110,44.04,81351.21,0.0,0.01794,3e-05,1.46923]
[1778433631145,44.02,81350.68,0.0,0.01783,3e-05,1.46077]
[1778433636180,44.01,81350.5,0.0,0.01779,3e-05,1.45812]
[1778433641215,43.99,81355.31,0.0,0.0179,3e-05,1.46602]
[1778433646251,43.98,81358.26,0.0,0.01796,3e-05,1.4699]
[1778433651285,43.96,81351.99,0.0,0.01774,3e-05,1.45479]
[1778433656324,43.94,81351.88,0.0,0.0177,3e-05,1.45188]
[1778433661359,43.93,81351.51,0.0,0.01766,3e-05,1.4489]
[1778433666394,43.92,81350.9,0.0,0.01761,3e-05,1.44544]
[1778433671431,43.9,81354.6,0.0,0.01769,3e-05,1.45105]
[1778433676467,43.88,81357.64,0.0,0.01775,3e-05,1.45519]
[1778433681500,43.87,81363.06,0.0,0.01787,3e-05,1.4642]
[1778433686538,43.87,81367.67,0.0,0.01801,3e-05,1.47402]
[1778433693586,43.87,81367.78,0.0,0.01796,3e-05,1.4697]
[1778433698620,43.87,81369.86,0.0,0.01803,3e-05,1.47414]
[1778433699986,43.87,81376.04,0.0,0.01822,3e-05,1.48738]
[1778433700634,43.87,81375.69,0.0,0.01821,3e-05,1.48663]
[1778433702938,43.87,81379.39,0.0,0.01832,3e-05,1.4946]
[1778433703655,43.87,81379.81,0.0,0.01833,3e-05,1.49551]
[1778433706914,43.87,81380.98,0.0,0.01837,3e-05,1.49804]
[1778433707684,43.87,81381.46,0.0,0.01838,3e-05,1.49908]
[1778433707774,43.87,81381.46,0.0,0.01838,3e-05,1.49908]
[1778433708469,43.87,81381.46,0.0,0.01838,3e-05,1.49908]
[1778433709698,43.87,81392.94,0.0,0.01874,3e-05,1.52408]
[1778433714290,43.87,81396.17,0.0,0.01884,3e-05,1.53117]
[1778433714732,43.87,81396.21,0.0,0.01884,3e-05,1.53126]
[1778433715053,43.87,81396.21,0.0,0.01884,3e-05,1.53126]
[1778433715739,43.87,81396.25,0.0,0.01884,3e-05,1.53135]
[1778433715843,43.87,81396.25,0.0,0.01884,3e-05,1.53135]
[1778433716462,43.87,81396.25,0.0,0.01884,3e-05,1.53135]
[1778433717258,43.87,81396.21,0.0,0.01884,3e-05,1.53126]
[1778433717753,43.87,81396.15,0.0,0.01884,3e-05,1.53113]
[1778433722793,43.87,81394.82,0.0,0.0188,3e-05,1.5282]
[1778433726380,43.87,81394.29,0.0,0.01878,3e-05,1.52704]
[1778433726816,43.87,81393.95,0.0,0.01877,3e-05,1.52629]
[1778433727824,43.87,81383.43,0.0,0.01844,3e-05,1.50335]
[1778433729838,43.87,81374.5,0.0,0.01817,3e-05,1.48407]
[1778433733869,43.87,81361.56,0.0,0.01778,3e-05,1.45649]
[1778433738907,43.87,81362.44,0.0,0.0178,3e-05,1.45835]
[1778433744946,43.87,81364.35,0.0,0.01786,3e-05,1.4624]
[1778433748977,43.87,81372.52,0.0,0.01811,3e-05,1.47983]
[1778433754011,43.87,81379.25,0.0,0.01826,3e-05,1.4897]
[1778433759047,43.87,81381.27,0.0,0.01832,3e-05,1.49406]
[1778433762068,43.87,81373.03,0.0,0.01807,3e-05,1.47635]
[1778433767103,43.87,81374.93,0.0,0.01813,3e-05,1.48042]
[1778433772137,43.87,81373.92,0.0,0.0181,3e-05,1.47826]
[1778433779187,43.87,81378.27,0.0,0.01823,3e-05,1.48759]
[1778433784221,43.87,81384.09,0.0,0.01841,3e-05,1.50016]
[1778433789589,43.87,81389.6,0.0,0.01858,3e-05,1.51213]
[1778433789673,43.87,81390.97,0.0,0.01862,3e-05,1.51512]
[1778433790057,43.87,81390.97,0.0,0.01862,3e-05,1.51512]
[1778433790370,43.87,81390.95,0.0,0.01862,3e-05,1.51508]
[1778433791595,43.87,81390.95,0.0,0.01862,3e-05,1.51508]
[1778433791698,43.87,81389.98,0.0,0.01859,3e-05,1.51296]
[1778433792775,43.87,81389.98,0.0,0.01859,3e-05,1.51296]
[1778433792814,43.87,81389.98,0.0,0.01859,3e-05,1.51296]
[1778433794291,43.87,81399.8,0.0,0.0189,3e-05,1.53449]
[1778433797549,43.87,81401.58,0.0,0.01896,3e-05,1.53841]
[1778433797649,43.87,81401.24,0.0,0.01895,3e-05,1.53766]
[1778433799327,43.87,81392.97,0.0,0.01869,3e-05,1.51949]
[1778433804381,43.87,81387.75,0.0,0.01852,3e-05,1.5081]
[1778433804467,43.87,81387.44,0.0,0.01851,3e-05,1.50743]
[1778433808390,43.87,81396.31,0.0,0.01879,3e-05,1.52681]
[1778433813425,43.87,81397.63,0.0,0.01878,3e-05,1.52504]
[1778433815738,43.87,81392.53,0.0,0.01862,3e-05,1.51388]
[1778433815839,43.87,81391.53,0.0,0.01859,3e-05,1.5117]
[1778433816509,43.87,81391.53,0.0,0.01859,3e-05,1.5117]
[1778433816548,43.87,81391.71,0.0,0.01859,3e-05,1.51209]
[1778433818737,43.87,81391.71,0.0,0.01859,3e-05,1.51209]
[1778433818837,43.87,81391.27,0.0,0.01858,3e-05,1.51113]
[1778433823496,43.87,81381.84,0.0,0.01829,3e-05,1.49069]
[1778433827624,43.87,81383.24,0.0,0.01833,3e-05,1.49371]
[1778433827629,43.87,81386.92,0.0,0.01844,3e-05,1.50167]
[1778433830650,43.87,81399.12,0.0,0.01882,3e-05,1.52831]
[1778433836587,43.87,81397.34,0.0,0.01877,3e-05,1.5244]
[1778433837533,43.87,81397.34,0.0,0.01877,3e-05,1.5244]
[1778433837594,43.87,81396.96,0.0,0.01876,3e-05,1.52357]
[1778433840720,43.87,81386.73,0.0,0.01844,3e-05,1.50126]
[1778433846657,43.87,81386.07,0.0,0.01842,3e-05,1.49983]
[1778433851849,43.87,81387.54,0.0,0.01846,3e-05,1.50302]
[1778433851948,43.87,81387.48,0.0,0.01846,3e-05,1.50289]
[1778433857786,43.87,81388.33,0.0,0.01849,3e-05,1.50473]
[1778433863777,43.87,81388.39,0.0,0.01849,3e-05,1.50487]
[1778433865365,43.87,81387.92,0.0,0.01847,3e-05,1.50384]
[1778433865792,43.87,81387.89,0.0,0.01847,3e-05,1.50378]
[1778433870929,43.87,81380.8,0.0,0.01825,3e-05,1.48845]
[1778433876870,43.87,81381.38,0.0,0.01822,3e-05,1.4851]
[1778433881906,43.87,81383.98,0.0,0.0183,3e-05,1.4907]
[1778433886943,43.87,81383.59,0.0,0.01829,3e-05,1.48986]
[1778433891976,43.87,81382.16,0.0,0.01824,3e-05,1.48678]
[1778433898019,43.87,81382.63,0.0,0.01826,3e-05,1.48779]
[1778433903073,43.87,81380.81,0.0,0.0182,3e-05,1.48387]
[1778433908090,43.87,81380.95,0.0,0.01821,3e-05,1.48418]
[1778433913124,43.87,81380.74,0.0,0.0182,3e-05,1.48372]
[1778433918160,43.87,81383.14,0.0,0.01827,3e-05,1.48889]
[1778433923196,43.87,81382.78,0.0,0.01826,3e-05,1.48811]
[1778433928230,43.87,81384.22,0.0,0.01831,3e-05,1.49122]
[1778433933264,43.87,81383.87,0.0,0.01824,3e-05,1.48586]
[1778433938299,43.87,81382.77,0.0,0.01821,3e-05,1.48349]
[1778433943334,43.87,81382.49,0.0,0.0182,3e-05,1.48289]
[1778433948370,43.87,81375.63,0.0,0.01799,3e-05,1.4682]
[1778433953405,43.87,81373.99,0.0,0.01794,3e-05,1.46471]
[1778433958439,43.87,81366.93,0.0,0.01773,3e-05,1.44973]
[1778433963474,43.87,81365.76,0.0,0.01769,3e-05,1.44726]
[1778433968509,43.87,81366.58,0.0,0.01772,3e-05,1.44899]
[1778433973544,43.87,81365.13,0.0,0.01767,3e-05,1.44593]
[1778433978580,43.87,81367.44,0.0,0.01774,3e-05,1.45081]
[1778433983614,43.87,81367.05,0.0,0.01773,3e-05,1.44999]
[1778433985626,43.87,81366.59,0.0,0.01772,3e-05,1.44902]
[1778433985727,43.87,81366.12,0.0,0.0177,3e-05,1.44802]
[1778433986118,43.87,81366.12,0.0,0.0177,3e-05,1.44802]
[1778433986635,43.87,81366.12,0.0,0.0177,3e-05,1.44802]
[1778433991791,43.87,81362.63,0.0,0.01754,3e-05,1.43616]
[1778433997713,43.87,81355.99,0.0,0.01735,3e-05,1.42228]
[1778434002748,43.87,81352.94,0.0,0.01726,3e-05,1.41594]
[1778434007785,43.87,81352.81,0.0,0.01725,3e-05,1.41567]
[1778434009799,43.87,81364.65,0.0,0.0176,3e-05,1.44041]
[1778434014840,43.87,81365.33,0.0,0.01763,3e-05,1.44184]
[1778434019874,43.87,81364.11,0.0,0.01759,3e-05,1.43927]
[1778434024909,43.87,81371.62,0.0,0.01781,3e-05,1.45512]
[1778434029946,43.87,81366.95,0.0,0.01767,3e-05,1.44525]
[1778434030952,43.87,81356.94,0.0,0.01738,3e-05,1.42426]
[1778434035987,43.87,81357.66,0.0,0.0174,3e-05,1.42576]
[1778434041022,43.87,81355.19,0.0,0.01732,3e-05,1.42062]
[1778434047063,43.87,81354.92,0.0,0.01732,3e-05,1.42006]
[1778434053105,43.87,81353.54,0.0,0.01722,3e-05,1.41272]
[1778434059149,43.87,81343.26,0.0,0.01692,3e-05,1.39154]
[1778434065191,43.87,81344.62,0.0,0.01696,3e-05,1.39433]
[1778434070225,43.87,81344.21,0.0,0.01695,3e-05,1.39349]
[1778434075261,43.87,81343.57,0.0,0.01693,3e-05,1.39217]
[1778434081302,43.87,81344.57,0.0,0.01696,3e-05,1.39422]
[1778434082652,43.87,81344.57,0.0,0.01696,3e-05,1.39422]
[1778434082753,43.87,81344.61,0.0,0.01696,3e-05,1.39431]
[1778434083393,43.87,81344.61,0.0,0.01696,3e-05,1.39431]
[1778434083421,43.87,81344.63,0.0,0.01696,3e-05,1.39435]
[1778434088014,43.87,81344.88,0.0,0.01697,3e-05,1.39486]
[1778434088116,43.87,81345.19,0.0,0.01698,3e-05,1.3955]
[1778434093528,43.87,81345.85,0.0,0.017,3e-05,1.39685]
[1778434093629,43.87,81345.7,0.0,0.017,3e-05,1.39654]
[1778434094291,43.87,81345.7,0.0,0.017,3e-05,1.39654]
[1778434094397,43.87,81345.7,0.0,0.017,3e-05,1.39654]
[1778434099428,43.87,81345.36,0.0,0.01699,3e-05,1.39585]
[1778434104492,43.87,81345.77,0.0,0.017,3e-05,1.39669]
[1778434109527,43.87,81344.53,0.0,0.01696,3e-05,1.39414]
[1778434111541,43.87,81338.14,0.0,0.01673,3e-05,1.37668]
[1778434116580,43.87,81340.83,0.0,0.0168,3e-05,1.38216]
[1778434122705,43.87,81341.59,0.0,0.01682,3e-05,1.38371]
[1778434128661,43.87,81342.94,0.0,0.01686,3e-05,1.38647]
[1778434134702,43.87,81343.02,0.0,0.01687,3e-05,1.38663]
[1778434139739,43.87,81348.99,0.0,0.01704,3e-05,1.39887]
[1778434144773,43.87,81350.58,0.0,0.01709,3e-05,1.40215]
[1778434149808,43.87,81349.21,0.0,0.01705,3e-05,1.39933]
[1778434154846,43.87,81352.13,0.0,0.01713,3e-05,1.40535]
[1778434159881,43.87,81358.1,0.0,0.01731,3e-05,1.41772]
[1778434164916,43.87,81357.97,0.0,0.0173,3e-05,1.41745]
[1778434169951,43.87,81356.76,0.0,0.01727,3e-05,1.41493]
[1778434173637,43.87,81356.93,0.0,0.01722,3e-05,1.41082]
[1778434173978,43.87,81356.93,0.0,0.01722,3e-05,1.41082]
[1778434179014,43.87,81356.3,0.0,0.0172,3e-05,1.40951]
[1778434180012,43.87,81356.3,0.0,0.0172,3e-05,1.40951]
[1778434180114,43.87,81356.34,0.0,0.0172,3e-05,1.40959]
[1778434186062,43.87,81356.13,0.0,0.0172,3e-05,1.40916]
[1778434191097,43.87,81359.52,0.0,0.01729,3e-05,1.41619]
[1778434196132,43.87,81358.84,0.0,0.01727,3e-05,1.41478]
[1778434201167,43.87,81356.29,0.0,0.0172,3e-05,1.40949]
[1778434206204,43.87,81355.71,0.0,0.01718,3e-05,1.40829]
[1778434211237,43.87,81361.56,0.0,0.01736,3e-05,1.42044]
[1778434214263,43.87,81353.89,0.0,0.01713,3e-05,1.40453]
[1778434219293,43.87,81355.41,0.0,0.01717,3e-05,1.40767]
[1778434225338,43.87,81354.66,0.0,0.01715,3e-05,1.40612]
[1778434230375,43.87,81354.73,0.0,0.01715,3e-05,1.40626]
[1778434234891,43.87,81353.08,0.0,0.01705,3e-05,1.39841]
[1778434234993,43.87,81340.11,0.0,0.01668,3e-05,1.3719]
[1778434237319,43.87,81340.11,0.0,0.01668,3e-05,1.3719]
[1778434238226,43.87,81333.71,0.0,0.0165,3e-05,1.35896]
[1778434243552,43.87,81335.0,0.0,0.01653,3e-05,1.36156]
[1778434250515,43.87,81338.39,0.0,0.01663,3e-05,1.36841]
[1778434255550,43.87,81339.41,0.0,0.01666,3e-05,1.37048]
[1778434260585,43.87,81340.49,0.0,0.01669,3e-05,1.37267]
[1778434265622,43.87,81342.21,0.0,0.01674,3e-05,1.37616]
[1778434271661,43.87,81347.77,0.0,0.0169,3e-05,1.38751]
[1778434276697,43.87,81348.71,0.0,0.01693,3e-05,1.38943]
[1778434281731,43.87,81351.39,0.0,0.017,3e-05,1.39493]
[1778434283836,43.87,81362.54,0.0,0.01733,3e-05,1.41799]
[1778434285759,43.87,81375.44,0.0,0.01772,3e-05,1.44503]
[1778434290794,43.87,81380.04,0.0,0.01785,3e-05,1.45477]
[1778434295829,43.87,81380.78,0.0,0.01782,3e-05,1.45178]
[1778434300870,43.87,81380.41,0.0,0.01781,3e-05,1.451]
[1778434305909,43.87,81383.68,0.0,0.01791,3e-05,1.45794]
[1778434310939,43.87,81385.04,0.0,0.01795,3e-05,1.46084]
[1778434315975,43.87,81389.84,0.0,0.0181,3e-05,1.47109]
[1778434321008,43.87,81389.54,0.0,0.01809,3e-05,1.47045]
[1778434326046,43.87,81386.09,0.0,0.01799,3e-05,1.46307]
[1778434330074,43.87,81374.46,0.0,0.01763,3e-05,1.43843]
[1778434335109,43.87,81367.23,0.0,0.01742,3e-05,1.42327]
[1778434340145,43.87,81359.21,0.0,0.01718,3e-05,1.4066]
[1778434345179,43.87,81354.33,0.0,0.01704,3e-05,1.39653]
[1778434350214,43.87,81352.69,0.0,0.01699,3e-05,1.39316]
[1778434355249,43.87,81353.01,0.0,0.01695,3e-05,1.38938]
[1778434360285,43.87,81345.48,0.0,0.01673,3e-05,1.374]
[1778434365319,43.87,81345.51,0.0,0.01673,3e-05,1.37406]
[1778434370354,43.87,81345.87,0.0,0.01674,3e-05,1.3748]
[1778434378411,43.87,81346.27,0.0,0.01675,3e-05,1.37561]
[1778434379417,43.87,81337.11,0.0,0.01649,3e-05,1.35707]
[1778434381432,43.87,81329.0,0.0,0.01626,3e-05,1.34082]
[1778434386466,43.87,81328.61,0.0,0.01625,3e-05,1.34004]
[1778434391502,43.87,81330.01,0.0,0.01629,3e-05,1.34283]
[1778434396537,43.87,81330.99,0.0,0.01632,3e-05,1.34479]
[1778434400565,43.87,81322.49,0.0,0.01608,3e-05,1.32788]
[1778434406695,43.87,81320.4,0.0,0.01602,3e-05,1.32375]
[1778434412651,43.87,81321.19,0.0,0.016,3e-05,1.32101]
[1778434417686,43.87,81322.26,0.0,0.01603,3e-05,1.32312]
[1778434421714,43.87,81332.47,0.0,0.01631,3e-05,1.3434]
[1778434426835,43.87,81337.08,0.0,0.01644,3e-05,1.35264]
[1778434432789,43.87,81340.18,0.0,0.01653,3e-05,1.35888]
[1778434437824,43.87,81342.4,0.0,0.01659,3e-05,1.36336]
[1778434442780,43.87,81343.53,0.0,0.01662,3e-05,1.36565]
[1778434443514,43.87,81343.53,0.0,0.01662,3e-05,1.36565]
[1778434442879,43.87,81342.75,0.0,0.0166,3e-05,1.36407]
[1778434443869,43.87,81342.75,0.0,0.0166,3e-05,1.36407]
[1778434450926,43.87,81343.02,0.0,0.01661,3e-05,1.36462]
[1778434457056,43.87,81342.01,0.0,0.01658,3e-05,1.36257]
[1778434459979,43.87,81332.03,0.0,0.0163,3e-05,1.34252]
[1778434465019,43.87,81328.84,0.0,0.01621,3e-05,1.33616]
[1778434470053,43.87,81330.45,0.0,0.01625,3e-05,1.33937]
[1778434475091,43.87,81329.58,0.0,0.01618,3e-05,1.33331]
[1778434479867,43.87,81330.26,0.0,0.0162,3e-05,1.33466]
[1778434480123,43.87,81330.04,0.0,0.01619,3e-05,1.33422]
[1778434482940,43.87,81329.3,0.0,0.01617,3e-05,1.33275]
[1778434483143,43.87,81327.95,0.0,0.01613,3e-05,1.33007]
[1778434483665,43.87,81327.95,0.0,0.01613,3e-05,1.33007]
[1778434484471,43.87,81327.95,0.0,0.01613,3e-05,1.33007]
[1778434493213,43.87,81328.18,0.0,0.01614,3e-05,1.33053]
[1778434496945,43.87,81328.65,0.0,0.01615,3e-05,1.33146]
[1778434496956,43.87,81328.65,0.0,0.01615,3e-05,1.33146]
[1778434499178,43.87,81323.32,0.0,0.01601,3e-05,1.32091]
[1778434499279,43.87,81323.49,0.0,0.01601,3e-05,1.32124]
[1778434505297,43.87,81325.97,0.0,0.01608,3e-05,1.32615]
[1778434509626,43.87,81326.83,0.0,0.0161,3e-05,1.32785]
[1778434510337,43.87,81316.26,0.0,0.01581,3e-05,1.30703]
[1778434516374,43.87,81309.18,0.0,0.01562,3e-05,1.29323]
[1778434517108,43.87,81309.18,0.0,0.01562,3e-05,1.29323]
[1778434517477,43.87,81306.27,0.0,0.01554,3e-05,1.28759]
[1778434517858,43.87,81306.27,0.0,0.01554,3e-05,1.28759]
[1778434518388,43.87,81306.27,0.0,0.01554,3e-05,1.28759]
[1778434519947,43.87,81305.56,0.0,0.01552,3e-05,1.28622]
[1778434520402,43.87,81305.27,0.0,0.01551,3e-05,1.28566]
[1778434525438,43.87,81302.44,0.0,0.01544,3e-05,1.2802]
[1778434530475,43.87,81299.55,0.0,0.01536,3e-05,1.27465]
[1778434535509,43.87,81298.34,0.0,0.01528,3e-05,1.26813]
[1778434539044,43.87,81297.69,0.0,0.01526,3e-05,1.26689]
[1778434539539,43.87,81307.52,0.0,0.01552,3e-05,1.28578]
[1778434544572,43.87,81305.31,0.0,0.01546,3e-05,1.28151]
[1778434549607,43.87,81303.52,0.0,0.01542,3e-05,1.27806]
[1778434554644,43.87,81302.17,0.0,0.01538,3e-05,1.27547]
[1778434559679,43.87,81302.46,0.0,0.01539,3e-05,1.27603]
[1778434564713,43.87,81303.72,0.0,0.01542,3e-05,1.27845]
[1778434569748,43.87,81303.97,0.0,0.01543,3e-05,1.27893]
[1778434572982,43.87,81299.59,0.0,0.01531,3e-05,1.27052]
[1778434573083,43.87,81298.43,0.0,0.01528,3e-05,1.2683]
[1778434578811,43.87,81298.48,0.0,0.01528,3e-05,1.2684]
[1778434581686,43.87,81298.71,0.0,0.01529,3e-05,1.26884]
[1778434582070,43.87,81298.52,0.0,0.01528,3e-05,1.26847]
[1778434582163,43.87,81288.59,0.0,0.01502,3e-05,1.24959]
[1778434582884,43.87,81288.59,0.0,0.01502,3e-05,1.24959]
[1778434582921,43.87,81285.28,0.0,0.01493,3e-05,1.24334]
[1778434584986,43.87,81285.28,0.0,0.01493,3e-05,1.24334]
[1778434585087,43.87,81284.5,0.0,0.01491,3e-05,1.24188]
[1778434587350,43.87,81284.5,0.0,0.01491,3e-05,1.24188]
[1778434587401,43.87,81283.24,0.0,0.01488,3e-05,1.23951]
[1778434591903,43.87,81277.84,0.0,0.01469,3e-05,1.22529]
[1778434596938,43.87,81284.2,0.0,0.01486,3e-05,1.23718]
[1778434601973,43.87,81283.47,0.0,0.01484,3e-05,1.23581]
[1778434606036,43.87,81282.54,0.0,0.01481,3e-05,1.23407]
[1778434606106,43.87,81281.72,0.0,0.01479,3e-05,1.23253]
[1778434607020,43.87,81281.72,0.0,0.01479,3e-05,1.23253]
[1778434607081,43.87,81281.56,0.0,0.01479,3e-05,1.23223]
[1778434607822,43.87,81281.56,0.0,0.01479,3e-05,1.23223]
[1778434608115,43.87,81281.49,0.0,0.01479,3e-05,1.2321]
[1778434614061,43.87,81281.14,0.0,0.01478,3e-05,1.23145]
[1778434616027,43.87,81281.16,0.0,0.01478,3e-05,1.23148]
[1778434616129,43.87,81281.03,0.0,0.01478,3e-05,1.23124]
[1778434622118,43.87,81280.85,0.0,0.01477,3e-05,1.2309]
[1778434624132,43.87,81290.36,0.0,0.01502,3e-05,1.24878]
[1778434630173,43.87,81290.5,0.0,0.01502,3e-05,1.24904]
[1778434635208,43.87,81289.4,0.0,0.01499,3e-05,1.24697]
[1778434641250,43.87,81287.69,0.0,0.01495,3e-05,1.24374]
[1778434646286,43.87,81287.07,0.0,0.01493,3e-05,1.24257]
[1778434653334,43.87,81286.44,0.0,0.01487,3e-05,1.23725]
[1778434658466,43.87,81283.71,0.0,0.0148,3e-05,1.23213]
[1778434661973,43.87,81276.3,0.0,0.01461,3e-05,1.21832]
[1778434662398,43.87,81274.99,0.0,0.01457,3e-05,1.2159]
[1778434665055,43.87,81273.3,0.0,0.01453,3e-05,1.21277]
[1778434665156,43.87,81272.57,0.0,0.01451,3e-05,1.21142]
[1778434670454,43.87,81274.66,0.0,0.01456,3e-05,1.21529]
[1778434675489,43.87,81278.43,0.0,0.01466,3e-05,1.22228]
[1778434681530,43.87,81280.03,0.0,0.0147,3e-05,1.22526]
[1778434686110,43.87,81279.73,0.0,0.01469,3e-05,1.2247]
[1778434686565,43.87,81279.84,0.0,0.0147,3e-05,1.22491]
[1778434688741,43.87,81279.58,0.0,0.0147,3e-05,1.22514]
[1778434688842,43.88,81279.54,0.0,0.01471,3e-05,1.22579]
[1778434689940,43.88,81279.54,0.0,0.01472,3e-05,1.22651]
[1778434690041,43.88,81279.41,0.0,0.01472,3e-05,1.22626]
[1778434692014,43.9,81279.41,0.0,0.01474,3e-05,1.2277]
[1778434692115,43.9,81279.65,0.0,0.01474,3e-05,1.22815]
[1778434694869,43.91,81280.32,0.0,0.01479,3e-05,1.23154]
[1778434694970,43.91,81280.15,0.0,0.01479,3e-05,1.23122]
[1778434700664,43.94,81280.07,0.0,0.01484,3e-05,1.23533]
[1778434701256,43.94,81280.07,0.0,0.01484,3e-05,1.23533]
[1778434701357,43.95,81280.21,0.0,0.01486,3e-05,1.23629]
[1778434702525,43.95,81280.21,0.0,0.01486,3e-05,1.23629]
[1778434702679,43.95,81280.21,0.0,0.01487,3e-05,1.237]
[1778434705052,43.96,81287.53,0.0,0.01508,3e-05,1.25215]
[1778434705698,43.97,81288.69,0.0,0.01512,3e-05,1.25502]
[1778434706493,43.97,81288.69,0.0,0.01512,3e-05,1.25502]
[1778434706705,43.97,81288.92,0.0,0.01513,3e-05,1.25614]
[1778434707310,43.97,81288.92,0.0,0.01513,3e-05,1.25614]
[1778434707714,43.98,81289.41,0.0,0.01515,3e-05,1.25774]
[1778434708151,43.98,81289.41,0.0,0.01515,3e-05,1.25774]
[1778434708820,43.98,81290.22,0.0,0.01519,3e-05,1.25996]
[1778434709023,43.98,81290.22,0.0,0.01519,3e-05,1.25996]
[1778434712748,44.0,81290.22,0.0,0.01517,3e-05,1.25846]
[1778434715084,44.01,81293.42,0.0,0.01528,3e-05,1.26589]
[1778434715769,44.02,81292.04,0.0,0.01525,3e-05,1.26394]
[1778434716577,44.02,81292.04,0.0,0.01525,3e-05,1.26394]
[1778434716776,44.02,81290.84,0.0,0.01523,3e-05,1.26233]
[1778434718769,44.03,81289.41,0.0,0.0152,3e-05,1.2603]
[1778434718790,44.03,81286.0,0.0,0.01512,3e-05,1.25453]
[1778434724833,44.06,81282.92,0.0,0.0151,3e-05,1.25292]
[1778434729190,44.09,81281.52,0.0,0.0151,3e-05,1.25306]
[1778434729867,44.09,81280.58,0.0,0.01509,3e-05,1.25198]
[1778434729938,44.09,81280.58,0.0,0.01509,3e-05,1.25198]
[1778434730874,44.1,81279.73,0.0,0.01507,3e-05,1.25108]
[1778434731862,44.1,81279.73,0.0,0.01507,3e-05,1.25108]
[1778434731887,44.1,81279.62,0.0,0.01508,3e-05,1.25157]
[1778434732626,44.1,81279.62,0.0,0.01508,3e-05,1.25157]
[1778434732727,44.11,81279.62,0.0,0.01509,3e-05,1.25227]
[1778434733462,44.11,81279.62,0.0,0.01509,3e-05,1.25227]
[1778434733554,44.11,81279.62,0.0,0.0151,3e-05,1.25296]
[1778434736710,44.12,81279.62,0.0,0.01511,3e-05,1.25366]
[1778434736812,44.13,81278.9,0.0,0.01511,3e-05,1.25368]
[1778434742958,44.16,81278.83,0.0,0.01517,3e-05,1.25768]
[1778434749101,44.19,81279.19,0.0,0.01523,3e-05,1.26246]
[1778434755044,44.22,81279.22,0.0,0.01529,3e-05,1.26655]
[1778434761085,44.25,81279.93,0.0,0.01537,3e-05,1.27191]
[1778434769242,44.29,81278.79,0.0,0.01541,3e-05,1.27498]
[1778434775843,44.31,81279.07,0.0,0.01541,3e-05,1.27455]
[1778434776191,44.32,81280.36,0.0,0.01547,3e-05,1.2783]
[1778434777277,44.32,81280.36,0.0,0.01547,3e-05,1.2783]
[1778434777303,44.32,81280.48,0.0,0.01548,3e-05,1.27918]
[1778434783239,44.35,81279.6,0.0,0.01551,3e-05,1.28137]
[1778434786802,44.36,81281.03,0.0,0.01557,3e-05,1.28539]
[1778434786903,44.37,81280.26,0.0,0.01556,3e-05,1.28519]
[1778434787327,44.37,81280.26,0.0,0.01556,3e-05,1.28519]
[1778434787428,44.38,81280.26,0.0,0.01557,3e-05,1.28583]
[1778434788976,44.38,81280.26,0.0,0.01557,3e-05,1.28583]
[1778434789386,44.38,81280.39,0.0,0.01559,3e-05,1.28671]
[1778434794890,44.38,81280.39,0.0,0.01559,3e-05,1.28671]
[1778434795323,44.41,81278.59,0.0,0.01559,3e-05,1.28705]
[1778434798002,44.42,81277.64,0.0,0.01558,3e-05,1.2865]
[1778434798344,44.42,81277.74,0.0,0.01559,3e-05,1.28732]
[1778434803425,44.44,81273.5,0.0,0.01552,3e-05,1.28178]
[1778434803483,44.45,81273.69,0.0,0.01554,3e-05,1.28342]
[1778434804118,44.45,81273.69,0.0,0.01554,3e-05,1.28342]
[1778434804387,44.45,81273.69,0.0,0.01554,3e-05,1.28342]
[1778434805516,44.45,81273.69,0.0,0.01554,3e-05,1.28342]
[1778434805617,44.46,81273.76,0.0,0.01556,3e-05,1.28484]
[1778434809282,44.46,81273.76,0.0,0.01556,3e-05,1.28484]
[1778434809526,44.48,81273.76,0.0,0.0156,3e-05,1.2874]
[1778434812151,44.48,81274.29,0.0,0.01562,3e-05,1.28905]
[1778434812442,44.49,81277.58,0.0,0.01572,3e-05,1.296]
[1778434817477,44.52,81284.77,0.0,0.01596,3e-05,1.31357]
[1778434822465,44.53,81286.17,0.0,0.01604,3e-05,1.3187]
[1778434822566,44.54,81285.99,0.0,0.01604,3e-05,1.31894]
[1778434824721,44.54,81285.99,0.0,0.01604,3e-05,1.31894]
[1778434824782,44.55,81285.99,0.0,0.01606,3e-05,1.32013]
[1778434825320,44.55,81285.99,0.0,0.01606,3e-05,1.32013]
[1778434825533,44.55,81285.99,0.0,0.01607,3e-05,1.32073]
[1778434826025,44.55,81285.99,0.0,0.01607,3e-05,1.32073]
[1778434826859,44.55,81285.99,0.0,0.01607,3e-05,1.32073]
[1778434830617,44.57,81285.15,0.0,0.01608,3e-05,1.32146]
[1778434830672,44.57,81285.48,0.0,0.01609,3e-05,1.32269]
[1778434836614,44.6,81287.66,0.0,0.01615,3e-05,1.32614]
[1778434841645,44.62,81288.23,0.0,0.01621,3e-05,1.33012]
[1778434847687,44.64,81288.15,0.0,0.01626,3e-05,1.33336]
[1778434852723,44.66,81286.96,0.0,0.01626,3e-05,1.33382]
[1778434857757,44.69,81280.66,0.0,0.01613,3e-05,1.32437]
[1778434863801,44.71,81280.61,0.0,0.01618,3e-05,1.32766]
[1778434869846,44.73,81282.17,0.0,0.01625,3e-05,1.33321]
[1778434874878,44.75,81282.52,0.0,0.0163,3e-05,1.33669]
[1778434881928,44.78,81283.05,0.0,0.01637,3e-05,1.34161]
[1778434888977,44.8,81283.32,0.0,0.01644,3e-05,1.34599]
[1778434891560,44.81,81283.3,0.0,0.01645,3e-05,1.34705]
[1778434891998,44.81,81285.13,0.0,0.01645,3e-05,1.34627]
[1778434897033,44.8,81290.28,0.0,0.01657,3e-05,1.35474]
[1778434902068,44.79,81289.28,0.0,0.01652,3e-05,1.35112]
[1778434907103,44.78,81291.92,0.0,0.01657,3e-05,1.35471]
[1778434912138,44.76,81295.35,0.0,0.01664,3e-05,1.35983]
[1778434917178,44.75,81293.76,0.0,0.01657,3e-05,1.35499]
[1778434922213,44.74,81295.68,0.0,0.0166,3e-05,1.35712]
[1778434927248,44.73,81296.75,0.0,0.01661,3e-05,1.35757]
[1778434932283,44.72,81298.5,0.0,0.01664,3e-05,1.35937]
[1778434938325,44.7,81299.36,0.0,0.01663,3e-05,1.35907]
[1778434946492,44.68,81299.52,0.0,0.0166,3e-05,1.35675]
[1778434953430,44.67,81301.62,0.0,0.01657,3e-05,1.35423]
[1778434958465,44.65,81302.47,0.0,0.01657,3e-05,1.3543]
[1778434963501,44.64,81308.49,0.0,0.01672,3e-05,1.36467]
[1778434968535,44.63,81312.05,0.0,0.0168,3e-05,1.37006]
[1778434973570,44.62,81318.02,0.0,0.01694,3e-05,1.38028]
[1778434978605,44.61,81321.65,0.0,0.01702,3e-05,1.38583]
[1778434985657,44.59,81324.76,0.0,0.01707,3e-05,1.38928]
[1778434990696,44.58,81327.61,0.0,0.01715,3e-05,1.39471]
[1778434995726,44.58,81332.06,0.0,0.01728,3e-05,1.40378]
[1778435000763,44.58,81333.26,0.0,0.01731,3e-05,1.40624]
[1778435006917,44.58,81333.87,0.0,0.01733,3e-05,1.40748]
[1778435013852,44.58,81334.81,0.0,0.0173,3e-05,1.40489]
[1778435018887,44.58,81337.98,0.0,0.0174,3e-05,1.41139]
[1778435024931,44.58,81338.92,0.0,0.01742,3e-05,1.41332]
[1778435029964,44.58,81341.57,0.0,0.0175,3e-05,1.41877]
[1778435034999,44.58,81337.96,0.0,0.0174,3e-05,1.41135]
[1778435040036,44.58,81337.84,0.0,0.01739,3e-05,1.4111]
[1778435045070,44.58,81338.42,0.0,0.01741,3e-05,1.41229]
[1778435050105,44.58,81337.25,0.0,0.01737,3e-05,1.40989]
[1778435055139,44.58,81337.62,0.0,0.01739,3e-05,1.41065]
[1778435060176,44.58,81337.76,0.0,0.01739,3e-05,1.41094]
[1778435066218,44.58,81339.44,0.0,0.01744,3e-05,1.41439]
[1778435071253,44.58,81339.85,0.0,0.0174,3e-05,1.4107]
[1778435077434,44.58,81339.82,0.0,0.0174,3e-05,1.41064]
[1778435083338,44.58,81339.18,0.0,0.01738,3e-05,1.40932]
[1778435087506,44.58,81348.16,0.0,0.01764,3e-05,1.42784]
[1778435090386,44.58,81360.4,0.0,0.01801,3e-05,1.45338]
[1778435095421,44.58,81362.12,0.0,0.01806,3e-05,1.457]
[1778435100457,44.58,81366.01,0.0,0.01818,3e-05,1.4652]
[1778435105495,44.58,81366.76,0.0,0.0182,3e-05,1.46679]
[1778435110529,44.58,81364.74,0.0,0.01814,3e-05,1.46252]
[1778435115564,44.58,81358.82,0.0,0.01796,3e-05,1.45006]
[1778435120599,44.58,81356.78,0.0,0.0179,3e-05,1.44579]
[1778435126643,44.58,81356.21,0.0,0.01788,3e-05,1.4446]
[1778435131676,44.58,81354.93,0.0,0.01779,3e-05,1.43733]
[1778435136712,44.58,81360.21,0.0,0.01795,3e-05,1.44836]
[1778435139733,44.58,81348.57,0.0,0.0176,3e-05,1.42412]
[1778435140740,44.58,81338.84,0.0,0.01731,3e-05,1.4041]
[1778435145775,44.58,81335.09,0.0,0.0172,3e-05,1.39644]
[1778435151818,44.58,81335.03,0.0,0.0172,3e-05,1.39632]
[1778435157994,44.58,81336.3,0.0,0.01724,3e-05,1.39891]
[1778435163902,44.58,81332.33,0.0,0.01712,3e-05,1.39083]
[1778435168939,44.58,81331.34,0.0,0.0171,3e-05,1.38882]
[1778435173973,44.58,81329.84,0.0,0.01705,3e-05,1.38577]
[1778435184044,44.58,81328.46,0.0,0.01701,3e-05,1.38298]
[1778435189078,44.58,81332.94,0.0,0.01714,3e-05,1.39207]
[1778435198275,44.58,81335.65,0.0,0.01717,3e-05,1.39308]
[1778435206196,44.58,81336.96,0.0,0.01721,3e-05,1.39574]
[1778435211232,44.58,81338.33,0.0,0.01725,3e-05,1.39854]
[1778435216266,44.58,81337.92,0.0,0.01723,3e-05,1.3977]
[1778435221308,44.58,81344.62,0.0,0.01743,3e-05,1.41142]
[1778435223320,44.58,81359.18,0.0,0.01786,3e-05,1.4416]
[1778435228354,44.58,81357.24,0.0,0.01781,3e-05,1.43755]
[1778435233394,44.58,81355.95,0.0,0.01777,3e-05,1.43486]
[1778435235055,44.58,81355.52,0.0,0.01775,3e-05,1.43397]
[1778435235407,44.58,81355.16,0.0,0.01774,3e-05,1.43322]
[1778435237423,44.58,81364.92,0.0,0.01804,3e-05,1.45363]
[1778435239004,44.58,81366.07,0.0,0.01807,3e-05,1.45605]
[1778435239103,44.58,81366.57,0.0,0.01809,3e-05,1.45711]
[1778435240625,44.58,81365.87,0.0,0.01807,3e-05,1.45563]
[1778435240726,44.58,81367.96,0.0,0.01813,3e-05,1.46004]
[1778435242228,44.58,81367.96,0.0,0.01813,3e-05,1.46004]
[1778435242297,44.58,81368.22,0.0,0.01814,3e-05,1.46059]
[1778435247491,44.58,81366.75,0.0,0.01809,3e-05,1.45749]
[1778435250856,44.58,81367.08,0.0,0.0181,3e-05,1.45818]
[1778435250885,44.58,81365.86,0.0,0.01807,3e-05,1.45561]
[1778435252498,44.58,81365.86,0.0,0.01801,3e-05,1.45098]
[1778435253292,44.58,81365.86,0.0,0.01801,3e-05,1.45098]
[1778435253393,44.58,81378.87,0.0,0.01841,3e-05,1.47851]
[1778435258708,44.58,81378.34,0.0,0.01839,3e-05,1.47738]
[1778435264609,44.58,81381.98,0.0,0.01851,3e-05,1.48515]
[1778435269647,44.58,81381.75,0.0,0.0185,3e-05,1.48466]
[1778435274682,44.58,81380.08,0.0,0.01845,3e-05,1.48109]
[1778435280723,44.58,81379.15,0.0,0.01842,3e-05,1.47911]
[1778435282737,44.58,81387.25,0.0,0.01867,3e-05,1.49646]
[1778435287773,44.58,81394.18,0.0,0.01889,3e-05,1.51142]
[1778435292807,44.58,81400.85,0.0,0.0191,3e-05,1.52593]
[1778435297847,44.58,81402.42,0.0,0.01915,3e-05,1.52936]
[1778435302882,44.58,81405.81,0.0,0.01926,3e-05,1.53679]
[1778435309060,44.58,81401.62,0.0,0.01912,3e-05,1.52761]
[1778435314965,44.58,81404.72,0.0,0.01917,3e-05,1.52961]
[1778435320004,44.58,81404.08,0.0,0.01915,3e-05,1.52821]
[1778435325047,44.58,81403.58,0.0,0.01913,3e-05,1.52711]
[1778435330071,44.58,81403.88,0.0,0.01914,3e-05,1.52777]
[1778435335105,44.58,81403.81,0.0,0.01914,3e-05,1.52762]
[1778435344169,44.58,81403.76,0.0,0.01914,3e-05,1.52751]
[1778435349344,44.58,81401.37,0.0,0.01906,3e-05,1.52229]
[1778435354238,44.58,81392.52,0.0,0.01878,3e-05,1.50309]
[1778435359414,44.58,81389.1,0.0,0.01867,3e-05,1.49572]
[1778435365315,44.58,81386.15,0.0,0.01858,3e-05,1.48938]
[1778435370350,44.58,81388.92,0.0,0.01867,3e-05,1.49533]
[1778435375386,44.58,81388.55,0.0,0.0186,3e-05,1.48982]
[1778435380420,44.58,81388.58,0.0,0.0186,3e-05,1.48988]
[1778435385460,44.58,81386.95,0.0,0.01855,3e-05,1.48639]
[1778435388885,44.58,81381.93,0.0,0.01839,3e-05,1.47566]
[1778435389483,44.58,81376.48,0.0,0.01822,3e-05,1.46409]
[1778435390985,44.58,81371.33,0.0,0.01807,3e-05,1.45322]
[1778435391497,44.58,81370.97,0.0,0.01806,3e-05,1.45246]
[1778435395978,44.58,81367.83,0.0,0.01796,3e-05,1.44586]
[1778435396535,44.58,81365.17,0.0,0.01788,3e-05,1.44029]
[1778435398549,44.58,81352.29,0.0,0.0175,3e-05,1.41356]
[1778435403585,44.58,81346.13,0.0,0.01731,3e-05,1.40091]
[1778435408617,44.58,81347.89,0.0,0.01737,3e-05,1.40451]
[1778435415667,44.58,81347.53,0.0,0.01736,3e-05,1.40378]
[1778435420703,44.58,81347.58,0.0,0.01736,3e-05,1.40388]
[1778435425739,44.58,81351.67,0.0,0.01748,3e-05,1.41228]
[1778435430773,44.58,81350.47,0.0,0.01744,3e-05,1.40981]
[1778435435808,44.58,81350.97,0.0,0.0174,3e-05,1.40629]
[1778435440843,44.58,81349.85,0.0,0.01737,3e-05,1.40399]
[1778435446027,44.58,81353.35,0.0,0.01747,3e-05,1.41118]
[1778435448437,44.58,81365.48,0.0,0.01784,3e-05,1.43633]
[1778435449059,44.58,81365.48,0.0,0.01784,3e-05,1.43633]
[1778435449156,44.58,81365.39,0.0,0.01783,3e-05,1.43614]
[1778435449966,44.58,81365.39,0.0,0.01783,3e-05,1.43614]
[1778435450014,44.58,81365.9,0.0,0.01785,3e-05,1.43721]
[1778435452933,44.59,81376.81,0.0,0.01819,3e-05,1.46055]
[1778435458144,44.57,81378.57,0.0,0.01822,3e-05,1.46261]
[1778435460105,44.57,81386.58,0.0,0.01845,3e-05,1.47859]
[1778435463022,44.56,81396.39,0.0,0.01873,3e-05,1.49798]
[1778435466044,44.54,81404.79,0.0,0.01897,3e-05,1.51439]
[1778435471079,44.52,81405.58,0.0,0.01895,3e-05,1.51298]
[1778435475109,44.51,81416.93,0.0,0.01927,3e-05,1.53532]
[1778435480144,44.48,81419.53,0.0,0.01931,3e-05,1.5377]
[1778435485182,44.46,81421.71,0.0,0.01933,3e-05,1.53913]
[1778435490214,44.44,81420.93,0.0,0.01925,3e-05,1.53404]
[1778435495248,44.42,81420.62,0.0,0.01914,3e-05,1.52524]
[1778435500284,44.39,81419.13,0.0,0.01904,3e-05,1.51873]
[1778435505319,44.37,81425.89,0.0,0.01921,3e-05,1.53038]
[1778435508500,44.36,81434.02,0.0,0.01944,3e-05,1.54632]
[1778435514384,44.33,81431.66,0.0,0.01931,3e-05,1.53692]
[1778435519418,44.31,81433.44,0.0,0.01931,3e-05,1.53738]
[1778435523448,44.28,81441.97,0.0,0.01954,3e-05,1.55279]
[1778435528641,44.26,81447.83,0.0,0.01969,3e-05,1.56295]
[1778435537547,44.22,81447.78,0.0,0.01959,3e-05,1.55619]
[1778435542582,44.2,81445.62,0.0,0.01946,3e-05,1.54773]
[1778435545604,44.18,81454.11,0.0,0.01971,3e-05,1.56453]
[1778435547667,44.17,81463.65,0.0,0.02,3e-05,1.58458]
[1778435549173,44.16,81463.91,0.0,0.01999,3e-05,1.58364]
[1778435549636,44.16,81472.64,0.0,0.02027,3e-05,1.60273]
[1778435550789,44.15,81475.84,0.0,0.02037,3e-05,1.60925]
[1778435551460,44.15,81475.84,0.0,0.02037,3e-05,1.60925]
[1778435553661,44.13,81492.9,0.0,0.02086,3e-05,1.64122]
[1778435554668,44.13,81502.86,0.0,0.02119,4e-05,1.66368]
[1778435555753,44.13,81502.86,0.0,0.02119,4e-05,1.66368]
[1778435555778,44.13,81491.07,0.0,0.02078,3e-05,1.63604]
[1778435557265,44.13,81491.07,0.0,0.02078,3e-05,1.63604]
[1778435557699,44.12,81489.22,0.0,0.0207,3e-05,1.63086]
[1778435562728,44.11,81482.91,0.0,0.02045,3e-05,1.61367]
[1778435565701,44.1,81477.07,0.0,0.02024,3e-05,1.59943]
[1778435565756,44.1,81476.07,0.0,0.02019,3e-05,1.59635]
[1778435567764,44.09,81464.15,0.0,0.01977,3e-05,1.56769]
[1778435572801,44.06,81461.55,0.0,0.01963,3e-05,1.55824]
[1778435577836,44.04,81468.99,0.0,0.01982,3e-05,1.57147]
[1778435582878,44.01,81463.6,0.0,0.01959,3e-05,1.55572]
[1778435585901,44.0,81472.25,0.0,0.01985,3e-05,1.57315]
[1778435591108,43.98,81471.69,0.0,0.01977,3e-05,1.56825]
[1778435591148,43.97,81487.44,0.0,0.02029,3e-05,1.60349]
[1778435592054,43.97,81487.44,0.0,0.02029,3e-05,1.60349]
[1778435592155,43.97,81503.29,0.0,0.02083,3e-05,1.63956]
[1778435594968,43.97,81525.31,0.0,0.02161,4e-05,1.69174]
[1778435595972,43.97,81541.66,0.0,0.0222,4e-05,1.73128]
[1778435596852,43.97,81541.66,0.0,0.0222,4e-05,1.73128]
[1778435596980,43.97,81541.33,0.0,0.02219,4e-05,1.73048]
[1778435600165,43.97,81544.17,0.0,0.02229,4e-05,1.73741]
[1778435600454,43.97,81541.51,0.0,0.0222,4e-05,1.73092]
[1778435606043,43.97,81534.97,0.0,0.02196,4e-05,1.71502]
[1778435611078,43.97,81537.71,0.0,0.02199,4e-05,1.7165]
[1778435615048,43.97,81538.52,0.0,0.02202,4e-05,1.71846]
[1778435615109,43.97,81538.26,0.0,0.02201,4e-05,1.71783]
[1778435618129,43.97,81530.53,0.0,0.02173,4e-05,1.69916]
[1778435622158,43.97,81521.62,0.0,0.02141,4e-05,1.67781]
[1778435627195,43.97,81520.15,0.0,0.02136,4e-05,1.67431]
[1778435628202,43.97,81509.81,0.0,0.021,4e-05,1.64984]
[1778435632231,43.97,81499.54,0.0,0.02064,3e-05,1.6258]
[1778435637267,43.97,81490.76,0.0,0.02034,3e-05,1.60546]
[1778435642300,43.97,81498.05,0.0,0.02059,3e-05,1.62233]
[1778435644318,43.97,81507.85,0.0,0.02093,3e-05,1.64523]
[1778435649505,43.97,81513.57,0.0,0.02113,4e-05,1.65871]
[1778435654385,43.97,81502.54,0.0,0.02074,3e-05,1.6328]
[1778435659577,43.97,81500.67,0.0,0.02068,3e-05,1.62843]
[1778435665462,43.97,81494.64,0.0,0.02047,3e-05,1.61442]
[1778435670496,43.97,81490.01,0.0,0.02031,3e-05,1.60373]
[1778435675532,43.97,81490.55,0.0,0.02027,3e-05,1.60002]
[1778435680568,43.97,81485.45,0.0,0.0201,3e-05,1.58832]
[1778435685603,43.97,81476.91,0.0,0.01981,3e-05,1.56887]
[1778435689789,43.97,81468.67,0.0,0.01953,3e-05,1.55027]
[1778435695675,43.97,81475.53,0.0,0.01976,3e-05,1.56574]
[1778435700711,43.97,81475.7,0.0,0.01977,3e-05,1.56613]
[1778435705746,43.97,81480.28,0.0,0.01992,3e-05,1.57652]
[1778435707761,43.97,81488.63,0.0,0.0202,3e-05,1.59561]
[1778435712795,43.97,81491.14,0.0,0.02029,3e-05,1.60138]
[1778435717833,43.97,81488.14,0.0,0.02019,3e-05,1.59448]
[1778435721864,43.97,81476.65,0.0,0.0198,3e-05,1.56828]
[1778435726894,43.97,81473.92,0.0,0.01971,3e-05,1.5621]
[1778435732936,43.97,81473.53,0.0,0.01964,3e-05,1.55635]
[1778435737974,43.97,81474.35,0.0,0.01966,3e-05,1.5582]
[1778435740992,43.97,81463.4,0.0,0.0193,3e-05,1.53364]
[1778435746030,43.97,81463.12,0.0,0.01929,3e-05,1.53302]
[1778435751065,43.97,81461.32,0.0,0.01923,3e-05,1.52901]
[1778435756100,43.97,81458.31,0.0,0.01914,3e-05,1.52233]
[1778435761135,43.97,81456.91,0.0,0.01909,3e-05,1.51923]
[1778435765164,43.97,81449.29,0.0,0.01885,3e-05,1.50244]
[1778435770203,43.97,81449.74,0.0,0.01886,3e-05,1.50342]
[1778435778257,43.97,81448.87,0.0,0.01883,3e-05,1.50151]
[1778435782445,43.97,81438.93,0.0,0.01852,3e-05,1.47983]
[1778435788327,43.97,81435.32,0.0,0.0184,3e-05,1.47202]
[1778435793362,43.97,81433.18,0.0,0.01828,3e-05,1.46271]
[1778435798397,43.97,81437.56,0.0,0.01842,3e-05,1.47215]
[1778435803433,43.97,81433.32,0.0,0.01828,3e-05,1.46301]
[1778435808467,43.97,81434.36,0.0,0.01832,3e-05,1.46525]
[1778435814509,43.97,81435.4,0.0,0.01835,3e-05,1.46749]
[1778435819545,43.97,81443.53,0.0,0.0186,3e-05,1.4851]
[1778435824595,43.97,81444.6,0.0,0.01864,3e-05,1.48743]
[1778435826595,43.97,81435.5,0.0,0.01835,3e-05,1.4677]
[1778435831630,43.97,81435.26,0.0,0.01834,3e-05,1.46719]
[1778435837674,43.97,81435.94,0.0,0.01836,3e-05,1.46865]
[1778435842873,43.97,81429.79,0.0,0.01817,3e-05,1.45543]
[1778435848750,43.97,81427.02,0.0,0.01809,3e-05,1.44951]
[1778435853786,43.97,81426.32,0.0,0.01801,3e-05,1.44335]
[1778435858821,43.97,81415.51,0.0,0.01768,3e-05,1.42047]
[1778435863854,43.97,81409.31,0.0,0.01749,3e-05,1.40747]
[1778435870904,43.97,81406.87,0.0,0.01742,3e-05,1.40239]
[1778435875939,43.97,81411.08,0.0,0.01754,3e-05,1.41118]
[1778435880975,43.97,81415.52,0.0,0.01768,3e-05,1.42049]
[1778435886010,43.97,81414.15,0.0,0.01764,3e-05,1.41761]
[1778435891044,43.97,81415.85,0.0,0.01769,3e-05,1.42119]
[1778435896079,43.97,81416.98,0.0,0.01772,3e-05,1.42357]
[1778435901114,43.97,81415.92,0.0,0.01769,3e-05,1.42133]
[1778435906149,43.97,81416.31,0.0,0.0177,3e-05,1.42216]
[1778435911184,43.97,81416.91,0.0,0.01767,3e-05,1.41881]
[1778435916219,43.97,81417.15,0.0,0.01767,3e-05,1.41931]
[1778435921254,43.97,81418.08,0.0,0.0177,3e-05,1.42127]
[1778435926289,43.97,81423.81,0.0,0.01788,3e-05,1.43337]
[1778435931323,43.97,81424.94,0.0,0.01791,3e-05,1.43577]
[1778435936359,43.97,81425.28,0.0,0.01792,3e-05,1.43649]
[1778435941394,43.97,81426.01,0.0,0.01794,3e-05,1.43804]
[1778435946620,43.97,81426.51,0.0,0.01796,3e-05,1.4391]
[1778435951950,43.97,81434.32,0.0,0.0182,3e-05,1.45578]
[1778435951965,43.97,81434.5,0.0,0.01821,3e-05,1.45616]
[1778435953422,43.97,81434.5,0.0,0.01821,3e-05,1.45616]
[1778435953522,43.97,81434.05,0.0,0.01819,3e-05,1.4552]
[1778435957958,43.97,81434.59,0.0,0.01821,3e-05,1.45636]
[1778435958047,43.97,81434.81,0.0,0.01822,3e-05,1.45683]
[1778435963724,43.97,81435.91,0.0,0.01825,3e-05,1.45919]
[1778435964256,43.97,81435.91,0.0,0.01825,3e-05,1.45919]
[1778435964356,43.97,81435.91,0.0,0.01825,3e-05,1.45919]
[1778435967110,43.97,81435.91,0.0,0.01825,3e-05,1.45919]
[1778435967211,43.97,81436.19,0.0,0.01826,3e-05,1.45979]
[1778435972612,43.97,81436.84,0.0,0.01822,3e-05,1.4565]
[1778435978655,43.97,81437.26,0.0,0.01824,3e-05,1.4574]
[1778435981951,43.97,81437.57,0.0,0.01825,3e-05,1.45806]
[1778435982040,43.97,81437.87,0.0,0.01826,3e-05,1.45871]
[1778435987721,43.97,81438.59,0.0,0.01828,3e-05,1.46026]
[1778435992753,43.97,81440.11,0.0,0.01833,3e-05,1.46353]
[1778435997001,43.97,81448.65,0.0,0.0186,3e-05,1.48201]
[1778436003014,43.97,81450.78,0.0,0.01866,3e-05,1.48665]
[1778436008736,43.97,81448.49,0.0,0.01859,3e-05,1.48167]
[1778436010886,43.97,81448.4,0.0,0.01859,3e-05,1.48147]
[1778436011004,43.97,81448.34,0.0,0.01859,3e-05,1.48134]
[1778436012898,43.97,81433.73,0.0,0.01813,3e-05,1.44983]
[1778436015922,43.97,81417.75,0.0,0.01764,3e-05,1.41596]
[1778436020956,43.97,81408.15,0.0,0.01735,3e-05,1.39591]
[1778436025990,43.97,81404.41,0.0,0.01723,3e-05,1.38816]
[1778436031026,43.97,81400.79,0.0,0.01707,3e-05,1.37615]
[1778436036061,43.97,81402.28,0.0,0.01712,3e-05,1.37921]
[1778436036914,43.97,81402.28,0.0,0.01712,3e-05,1.37921]
[1778436037068,43.97,81402.22,0.0,0.01712,3e-05,1.37909]
[1778436038161,43.97,81402.22,0.0,0.01712,3e-05,1.37909]
[1778436038182,43.97,81401.42,0.0,0.01709,3e-05,1.37744]
[1778436044286,43.97,81400.85,0.0,0.01707,3e-05,1.37627]
[1778436045994,43.97,81400.85,0.0,0.01707,3e-05,1.37627]
[1778436046076,43.97,81401.26,0.0,0.01709,3e-05,1.37712]
[1778436048203,43.97,81401.26,0.0,0.01709,3e-05,1.37712]
[1778436048253,43.97,81399.31,0.0,0.01703,3e-05,1.37311]
[1778436050494,43.97,81398.83,0.0,0.01701,3e-05,1.37212]
[1778436051075,43.97,81398.83,0.0,0.01701,3e-05,1.37212]
[1778436051952,43.97,81398.36,0.0,0.017,3e-05,1.37116]
[1778436052172,43.97,81398.36,0.0,0.017,3e-05,1.37116]
[1778436056899,43.97,81398.31,0.0,0.017,3e-05,1.37106]
[1778436057210,43.97,81398.24,0.0,0.017,3e-05,1.37092]
[1778436059016,43.97,81397.84,0.0,0.01699,3e-05,1.3701]
[1778436059222,43.97,81398.48,0.0,0.017,3e-05,1.37141]
[1778436064256,43.97,81397.83,0.0,0.01699,3e-05,1.37008]
[1778436069292,43.97,81405.62,0.0,0.01722,3e-05,1.38611]
[1778436074326,43.97,81406.35,0.0,0.01724,3e-05,1.38762]
[1778436079363,43.97,81401.83,0.0,0.0171,3e-05,1.37829]
[1778436084567,43.97,81404.26,0.0,0.01718,3e-05,1.3833]
[1778436085669,43.97,81404.26,0.0,0.01718,3e-05,1.3833]
[1778436086338,43.97,81404.26,0.0,0.01718,3e-05,1.3833]
[1778436085720,43.97,81402.41,0.0,0.01712,3e-05,1.37948]
[1778436086439,43.97,81402.86,0.0,0.01713,3e-05,1.38041]
[1778436088424,43.97,81402.86,0.0,0.01713,3e-05,1.38041]
[1778436088525,43.97,81402.47,0.0,0.01712,3e-05,1.37961]
[1778436090742,43.97,81402.47,0.0,0.01712,3e-05,1.37961]
[1778436090842,43.97,81402.39,0.0,0.01712,3e-05,1.37944]
[1778436095284,43.97,81403.31,0.0,0.01709,3e-05,1.3768]
[1778436095373,43.97,81401.66,0.0,0.01704,3e-05,1.37341]
[1778436097680,43.97,81402.18,0.0,0.01706,3e-05,1.37447]
[1778436097764,43.97,81402.18,0.0,0.01706,3e-05,1.37447]
[1778436098725,43.97,81404.05,0.0,0.01712,3e-05,1.37832]
[1778436098824,43.97,81404.09,0.0,0.01712,3e-05,1.3784]
[1778436099441,43.97,81404.09,0.0,0.01712,3e-05,1.3784]
[1778436099542,43.97,81404.69,0.0,0.01713,3e-05,1.37964]
[1778436102889,43.97,81404.46,0.0,0.01713,3e-05,1.37917]
[1778436102990,43.97,81403.67,0.0,0.0171,3e-05,1.37754]
[1778436106550,43.97,81395.68,0.0,0.01687,3e-05,1.36117]
[1778436112593,43.97,81394.45,0.0,0.01683,3e-05,1.35866]
[1778436117628,43.97,81391.35,0.0,0.01674,3e-05,1.35236]
[1778436122665,43.97,81390.73,0.0,0.01672,3e-05,1.35111]
[1778436129713,43.97,81390.05,0.0,0.0167,3e-05,1.34973]
[1778436134946,43.97,81389.53,0.0,0.01669,3e-05,1.34867]
[1778436140807,43.97,81389.59,0.0,0.01669,3e-05,1.3488]
[1778436145843,43.97,81395.0,0.0,0.01685,3e-05,1.35978]
[1778436148863,43.97,81404.63,0.0,0.01713,3e-05,1.37952]
[1778436153898,43.97,81411.68,0.0,0.01729,3e-05,1.38953]
[1778436158933,43.97,81415.48,0.0,0.0174,3e-05,1.39742]
[1778436163968,43.97,81419.35,0.0,0.01752,3e-05,1.4055]
[1778436172044,43.97,81421.4,0.0,0.01758,3e-05,1.40979]
[1778436178071,43.97,81428.22,0.0,0.01779,3e-05,1.42414]
[1778436183105,43.97,81427.59,0.0,0.01777,3e-05,1.42281]
[1778436188140,43.97,81435.1,0.0,0.018,3e-05,1.43873]
[1778436192169,43.97,81445.24,0.0,0.01832,3e-05,1.46045]
[1778436197203,43.97,81448.7,0.0,0.01843,3e-05,1.46791]
[1778436199218,43.97,81458.67,0.0,0.01875,3e-05,1.48959]
[1778436202240,43.97,81466.41,0.0,0.01899,3e-05,1.50659]
[1778436207273,43.97,81458.08,0.0,0.01873,3e-05,1.4883]
[1778436211301,43.97,81452.82,0.0,0.0185,3e-05,1.4721]
[1778436216337,43.97,81446.71,0.0,0.01831,3e-05,1.4589]
[1778436221372,43.97,81434.0,0.0,0.01791,3e-05,1.43173]
[1778436226407,43.97,81432.11,0.0,0.01785,3e-05,1.42772]
[1778436231441,43.97,81431.91,0.0,0.01785,3e-05,1.4273]
[1778436237483,43.97,81432.43,0.0,0.01786,3e-05,1.4284]
[1778436242518,43.97,81430.25,0.0,0.0178,3e-05,1.42379]
[1778436249567,43.97,81430.9,0.0,0.01782,3e-05,1.42516]
[1778436254602,43.97,81430.5,0.0,0.0178,3e-05,1.42432]
[1778436259637,43.97,81429.19,0.0,0.01776,3e-05,1.42155]
[1778436264673,43.97,81428.68,0.0,0.01775,3e-05,1.42047]
[1778436269708,43.97,81434.44,0.0,0.01793,3e-05,1.43266]
[1778436274742,43.97,81444.75,0.0,0.01819,3e-05,1.44998]
[1778436279777,43.97,81445.37,0.0,0.01821,3e-05,1.45131]
[1778436281792,43.97,81457.27,0.0,0.01859,3e-05,1.47701]
[1778436286826,43.97,81456.34,0.0,0.01856,3e-05,1.47498]
[1778436293876,43.97,81456.55,0.0,0.01856,3e-05,1.47544]
[1778436298910,43.97,81445.75,0.0,0.01822,3e-05,1.45212]
[1778436303945,43.97,81446.95,0.0,0.01826,3e-05,1.4547]
[1778436306162,43.97,81457.08,0.0,0.01858,3e-05,1.47659]
[1778436314015,43.97,81458.66,0.0,0.01863,3e-05,1.48003]
[1778436319050,43.97,81459.77,0.0,0.01867,3e-05,1.48245]
[1778436324086,43.97,81456.2,0.0,0.01855,3e-05,1.47468]
[1778436329121,43.97,81454.14,0.0,0.01849,3e-05,1.47021]
[1778436331137,43.97,81437.45,0.0,0.01791,3e-05,1.42972]
[1778436336374,43.97,81443.69,0.0,0.0181,3e-05,1.44301]
[1778436340199,43.97,81434.68,0.0,0.01782,3e-05,1.42386]
[1778436342212,43.97,81426.15,0.0,0.01756,3e-05,1.4059]
[1778436347248,43.97,81429.98,0.0,0.01768,3e-05,1.41394]
[1778436352282,43.97,81430.09,0.0,0.01768,3e-05,1.41417]
[1778436357318,43.97,81425.83,0.0,0.01755,3e-05,1.40523]
[1778436362353,43.97,81423.42,0.0,0.01748,3e-05,1.40019]
[1778436367388,43.97,81428.55,0.0,0.01763,3e-05,1.41094]
[1778436372425,43.97,81428.56,0.0,0.01763,3e-05,1.41096]
[1778436375453,43.97,81418.15,0.0,0.01732,3e-05,1.38923]
[1778436377350,43.97,81416.55,0.0,0.01727,3e-05,1.38591]
[1778436378319,43.97,81416.55,0.0,0.01727,3e-05,1.38591]
[1778436383508,43.97,81411.21,0.0,0.01711,3e-05,1.37488]
[1778436388544,43.97,81409.22,0.0,0.01705,3e-05,1.37079]
[1778436393580,43.97,81408.58,0.0,0.01698,3e-05,1.36494]
[1778436398614,43.97,81403.93,0.0,0.01684,3e-05,1.35544]
[1778436405663,43.97,81401.65,0.0,0.01678,3e-05,1.3508]
[1778436410698,43.97,81400.51,0.0,0.01674,3e-05,1.34849]
[1778436415732,43.97,81407.4,0.0,0.01694,3e-05,1.36252]
[1778436420769,43.97,81406.15,0.0,0.01691,3e-05,1.35997]
[1778436425803,43.97,81399.6,0.0,0.01672,3e-05,1.34664]
[1778436430838,43.97,81399.21,0.0,0.0167,3e-05,1.34585]
[1778436435873,43.97,81397.88,0.0,0.01667,3e-05,1.34316]
[1778436440908,43.97,81393.64,0.0,0.01654,3e-05,1.33461]
[1778436445943,43.97,81391.88,0.0,0.01649,3e-05,1.33107]
[1778436450978,43.97,81390.09,0.0,0.01644,3e-05,1.32748]
[1778436457229,43.97,81390.29,0.0,0.01639,3e-05,1.32342]
[1778436464071,43.97,81389.2,0.0,0.01636,3e-05,1.32125]
[1778436469105,43.97,81389.13,0.0,0.01636,3e-05,1.32111]
[1778436474139,43.97,81385.67,0.0,0.01626,3e-05,1.31421]
[1778436482195,43.97,81386.18,0.0,0.01628,3e-05,1.31522]
[1778436487440,43.97,81386.73,0.0,0.01629,3e-05,1.31632]
[1778436493272,43.97,81387.82,0.0,0.01632,3e-05,1.31849]
[1778436498308,43.97,81384.34,0.0,0.01622,3e-05,1.31156]
[1778436503342,43.97,81384.32,0.0,0.01622,3e-05,1.31152]
[1778436509386,43.97,81385.09,0.0,0.01624,3e-05,1.31305]
[1778436514421,43.97,81382.99,0.0,0.01613,3e-05,1.30447]
[1778436522486,43.97,81384.54,0.0,0.01618,3e-05,1.30754]
[1778436527721,43.97,81383.69,0.0,0.01615,3e-05,1.30585]
[1778436533563,43.97,81379.9,0.0,0.01605,3e-05,1.29836]
[1778436538599,43.97,81380.18,0.0,0.01605,3e-05,1.29892]
[1778436543636,43.97,81374.1,0.0,0.01588,3e-05,1.28697]
[1778436548671,43.97,81376.05,0.0,0.01594,3e-05,1.29079]
[1778436558743,43.97,81376.81,0.0,0.01596,3e-05,1.29228]
[1778436563777,43.97,81377.02,0.0,0.01596,3e-05,1.29269]
[1778436568811,43.97,81374.43,0.0,0.01589,3e-05,1.28761]
[1778436574855,43.97,81379.14,0.0,0.01597,3e-05,1.29247]
[1778436579889,43.97,81378.7,0.0,0.01596,3e-05,1.29161]
[1778436584924,43.97,81378.16,0.0,0.01594,3e-05,1.29055]
[1778436589959,43.97,81377.64,0.0,0.01593,3e-05,1.28953]
[1778436594994,43.97,81383.95,0.0,0.01611,3e-05,1.30196]
[1778436600034,43.97,81384.14,0.0,0.01611,3e-05,1.30233]
[1778436605066,43.97,81384.12,0.0,0.01611,3e-05,1.30229]
[1778436610103,43.97,81390.35,0.0,0.01629,3e-05,1.31466]
[1778436617155,43.97,81391.26,0.0,0.01632,3e-05,1.31647]
[1778436622187,43.97,81391.98,0.0,0.01634,3e-05,1.31791]
[1778436627222,43.97,81393.45,0.0,0.01638,3e-05,1.32084]
[1778436632256,43.97,81395.53,0.0,0.01638,3e-05,1.32055]
[1778436637291,43.97,81394.53,0.0,0.01636,3e-05,1.31855]
[1778436642326,43.97,81390.74,0.0,0.01625,3e-05,1.31099]
[1778436647362,43.97,81389.4,0.0,0.01621,3e-05,1.30833]
[1778436654410,43.97,81388.45,0.0,0.01618,3e-05,1.30645]
[1778436661459,43.97,81388.02,0.0,0.01617,3e-05,1.30559]
[1778436666494,43.97,81386.56,0.0,0.01613,3e-05,1.3027]
[1778436673546,43.97,81382.5,0.0,0.01601,3e-05,1.29469]
[1778436678786,43.97,81383.5,0.0,0.01604,3e-05,1.29666]
[1778436684621,43.97,81384.92,0.0,0.01608,3e-05,1.29946]
[1778436690664,43.97,81385.6,0.0,0.0161,3e-05,1.3008]
[1778436695698,43.97,81386.5,0.0,0.01607,3e-05,1.29817]
[1778436700732,43.97,81386.72,0.0,0.01608,3e-05,1.2986]
[1778436707783,43.97,81387.03,0.0,0.01609,3e-05,1.29922]
[1778436712819,43.97,81386.78,0.0,0.01608,3e-05,1.29872]
[1778436717855,43.97,81391.56,0.0,0.01622,3e-05,1.30819]
[1778436722888,43.97,81391.58,0.0,0.01622,3e-05,1.30823]
[1778436727924,43.97,81393.29,0.0,0.01627,3e-05,1.31163]
[1778436732959,43.97,81392.67,0.0,0.01625,3e-05,1.3104]
[1778436737994,43.97,81391.82,0.0,0.01623,3e-05,1.30871]
[1778436743030,43.97,81391.0,0.0,0.0162,3e-05,1.30708]
[1778436749276,43.97,81388.39,0.0,0.01613,3e-05,1.30191]
[1778436755113,43.97,81387.86,0.0,0.01606,3e-05,1.29644]
[1778436761155,43.97,81387.34,0.0,0.01605,3e-05,1.29542]
[1778436767198,43.97,81387.52,0.0,0.01605,3e-05,1.29577]
[1778436772233,43.97,81387.58,0.0,0.01605,3e-05,1.29589]
[1778436778275,43.97,81390.15,0.0,0.01613,3e-05,1.30097]
[1778436784318,43.97,81389.86,0.0,0.01612,3e-05,1.30039]
[1778436789562,43.97,81388.11,0.0,0.01607,3e-05,1.29694]
[1778436795396,43.97,81385.67,0.0,0.016,3e-05,1.29213]
[1778436800431,43.97,81380.02,0.0,0.01584,3e-05,1.28104]
[1778436805465,43.97,81381.62,0.0,0.01588,3e-05,1.28418]
[1778436810501,43.97,81381.79,0.0,0.01589,3e-05,1.28451]
[1778436814838,43.97,81380.77,0.0,0.01581,3e-05,1.27813]
[1778436814925,43.97,81380.7,0.0,0.01581,3e-05,1.278]
[1778436815804,43.97,81380.7,0.0,0.01581,3e-05,1.278]
[1778436815905,43.97,81381.6,0.0,0.01583,3e-05,1.27975]
[1778436822586,43.97,81380.49,0.0,0.0158,3e-05,1.27759]
[1778436828628,43.97,81381.35,0.0,0.01583,3e-05,1.27927]
[1778436833663,43.97,81378.41,0.0,0.01574,3e-05,1.27353]
[1778436839913,43.97,81379.4,0.0,0.01577,3e-05,1.27546]
[1778436845322,43.97,81379.4,0.0,0.01577,3e-05,1.27546]
[1778436845750,43.97,81379.4,0.0,0.01577,3e-05,1.27546]
[1778436846234,43.97,81379.4,0.0,0.01577,3e-05,1.27546]
[1778436846757,43.97,81380.1,0.0,0.01579,3e-05,1.27682]
[1778436852802,43.97,81383.68,0.0,0.01589,3e-05,1.28382]
[1778436857838,43.97,81383.44,0.0,0.01588,3e-05,1.28335]
[1778436862874,43.97,81384.25,0.0,0.01591,3e-05,1.28494]
[1778436867908,43.97,81385.9,0.0,0.01595,3e-05,1.28818]
[1778436872943,43.97,81386.82,0.0,0.01593,3e-05,1.28559]
[1778436873962,43.97,81395.58,0.0,0.01617,3e-05,1.30286]
[1778436876974,43.97,81403.53,0.0,0.0164,3e-05,1.3187]
[1778436882009,43.97,81403.82,0.0,0.01641,3e-05,1.31928]
[1778436887053,43.97,81404.85,0.0,0.01644,3e-05,1.32134]
[1778436892094,43.97,81406.51,0.0,0.01649,3e-05,1.32467]
[1778436897123,43.97,81413.78,0.0,0.0167,3e-05,1.33933]
[1778436902159,43.97,81416.1,0.0,0.01677,3e-05,1.34404]
[1778436907192,43.97,81416.47,0.0,0.01678,3e-05,1.34479]
[1778436912227,43.97,81411.17,0.0,0.01662,3e-05,1.33406]
[1778436917263,43.97,81405.53,0.0,0.01646,3e-05,1.32271]
[1778436921375,43.97,81405.14,0.0,0.01645,3e-05,1.32192]
[1778436921397,43.97,81404.54,0.0,0.01643,3e-05,1.32072]
[1778436922298,43.97,81404.54,0.0,0.01643,3e-05,1.32072]
[1778436922369,43.97,81404.95,0.0,0.01644,3e-05,1.32154]
[1778436928341,43.97,81403.68,0.0,0.01641,3e-05,1.319]
[1778436933376,43.97,81402.33,0.0,0.01631,3e-05,1.31184]
[1778436939419,43.97,81401.65,0.0,0.0163,3e-05,1.31048]
[1778436944453,43.97,81401.03,0.0,0.01628,3e-05,1.30925]
[1778436948481,43.97,81387.26,0.0,0.01589,3e-05,1.28205]
[1778436953516,43.97,81383.17,0.0,0.01577,3e-05,1.27406]
[1778436958552,43.97,81384.95,0.0,0.01582,3e-05,1.27753]
[1778436963586,43.97,81384.33,0.0,0.0158,3e-05,1.27632]
[1778436968623,43.97,81383.29,0.0,0.01578,3e-05,1.2743]
[1778436973656,43.97,81381.2,0.0,0.01572,3e-05,1.27023]
[1778436979701,43.97,81383.31,0.0,0.01578,3e-05,1.27433]
[1778436984736,43.97,81389.79,0.0,0.01596,3e-05,1.28702]
[1778436990992,43.97,81390.17,0.0,0.01597,3e-05,1.28776]
[1778436996819,43.97,81388.96,0.0,0.01588,3e-05,1.28099]
[1778437002861,43.97,81388.55,0.0,0.01587,3e-05,1.28018]
[1778437007896,43.97,81386.12,0.0,0.0158,3e-05,1.27544]
[1778437012931,43.97,81385.95,0.0,0.0158,3e-05,1.2751]
[1778437017967,43.97,81373.91,0.0,0.01546,3e-05,1.25178]
[1778437023001,43.97,81367.11,0.0,0.01528,3e-05,1.23875]
[1778437028043,43.97,81368.81,0.0,0.01532,3e-05,1.242]
[1778437033074,43.97,81369.95,0.0,0.01536,3e-05,1.24418]
[1778437040123,43.97,81369.32,0.0,0.01534,3e-05,1.24297]
[1778437045160,43.97,81370.43,0.0,0.01537,3e-05,1.2451]
[1778437051413,43.97,81370.65,0.0,0.01532,3e-05,1.24121]
[1778437057247,43.97,81371.23,0.0,0.01534,3e-05,1.24232]
[1778437062279,43.97,81370.53,0.0,0.01532,3e-05,1.24098]
[1778437067315,43.97,81368.27,0.0,0.01526,3e-05,1.23666]
[1778437072349,43.97,81368.8,0.0,0.01527,3e-05,1.23767]
[1778437077385,43.97,81366.82,0.0,0.01522,3e-05,1.2339]
[1778437082420,43.97,81363.03,0.0,0.01512,3e-05,1.22671]
[1778437088464,43.97,81362.52,0.0,0.0151,3e-05,1.22574]
[1778437093497,43.97,81364.91,0.0,0.01517,3e-05,1.23027]
[1778437101765,43.97,81364.36,0.0,0.01515,3e-05,1.22923]
[1778437107595,43.97,81365.57,0.0,0.01519,3e-05,1.23153]
[1778437114645,43.97,81365.43,0.0,0.01513,3e-05,1.22697]
[1778437119686,43.97,81360.37,0.0,0.015,3e-05,1.21741]
[1778437125722,43.97,81358.25,0.0,0.01494,3e-05,1.21342]
[1778437127735,43.97,81347.13,0.0,0.01464,3e-05,1.19267]
[1778437132773,43.97,81344.63,0.0,0.01458,3e-05,1.18804]
[1778437137807,43.97,81336.32,0.0,0.01436,3e-05,1.17277]
[1778437142841,43.97,81335.64,0.0,0.01435,3e-05,1.17152]
[1778437147877,43.97,81333.88,0.0,0.0143,3e-05,1.16831]
[1778437148884,43.97,81325.15,0.0,0.01408,3e-05,1.15247]
[1778437153920,43.97,81317.68,0.0,0.01389,3e-05,1.13906]
[1778437159961,43.97,81315.29,0.0,0.01383,2e-05,1.13479]
[1778437165000,43.97,81313.17,0.0,0.01378,2e-05,1.13102]
[1778437171047,43.97,81308.07,0.0,0.0136,2e-05,1.11794]
[1778437176080,43.97,81310.8,0.0,0.01367,2e-05,1.12276]
[1778437178095,43.97,81319.25,0.0,0.01388,3e-05,1.13778]
[1778437183130,43.97,81321.39,0.0,0.01393,3e-05,1.14161]
[1778437188166,43.97,81321.74,0.0,0.01394,3e-05,1.14224]
[1778437195214,43.97,81321.93,0.0,0.01395,3e-05,1.14258]
[1778437201261,43.97,81322.12,0.0,0.01395,3e-05,1.14292]
[1778437206298,43.97,81314.81,0.0,0.01377,2e-05,1.12987]
[1778437209320,43.97,81323.44,0.0,0.01399,3e-05,1.14529]
[1778437212540,43.97,81332.42,0.0,0.01421,3e-05,1.16151]
[1778437218383,43.97,81340.65,0.0,0.01443,3e-05,1.17653]
[1778437219415,43.97,81340.65,0.0,0.01443,3e-05,1.17653]
[1778437219495,43.97,81343.4,0.0,0.0145,3e-05,1.18159]
[1778437225432,43.97,81343.16,0.0,0.01449,3e-05,1.18115]
[1778437230467,43.97,81344.56,0.0,0.01453,3e-05,1.18372]
[1778437235502,43.97,81344.58,0.0,0.01448,3e-05,1.17958]
[1778437240537,43.97,81342.77,0.0,0.01443,3e-05,1.17625]
[1778437245572,43.97,81341.25,0.0,0.01439,3e-05,1.17346]
[1778437250607,43.97,81338.48,0.0,0.01432,3e-05,1.1684]
[1778437256651,43.97,81337.05,0.0,0.01428,3e-05,1.16579]
[1778437261686,43.97,81340.72,0.0,0.01438,3e-05,1.17249]
[1778437266720,43.97,81344.35,0.0,0.01447,3e-05,1.17915]
[1778437271765,43.97,81350.88,0.0,0.01464,3e-05,1.19121]
[1778437276793,43.97,81357.46,0.0,0.01482,3e-05,1.20345]
[1778437281828,43.97,81358.99,0.0,0.01486,3e-05,1.20632]
[1778437286863,43.97,81364.51,0.0,0.01501,3e-05,1.21668]
[1778437293106,43.97,81370.27,0.0,0.01511,3e-05,1.22329]
[1778437297943,43.97,81378.29,0.0,0.01533,3e-05,1.23854]
[1778437300965,43.97,81386.63,0.0,0.01556,3e-05,1.25457]
[1778437306007,43.97,81385.04,0.0,0.01551,3e-05,1.2515]
[1778437311041,43.97,81388.01,0.0,0.01559,3e-05,1.25724]
[1778437316076,43.97,81387.4,0.0,0.01558,3e-05,1.25606]
[1778437321111,43.97,81382.93,0.0,0.01545,3e-05,1.24744]
[1778437326146,43.97,81379.17,0.0,0.01535,3e-05,1.24023]
[1778437329571,43.97,81376.69,0.0,0.01528,3e-05,1.23549]
[1778437329671,43.97,81376.34,0.0,0.01527,3e-05,1.23482]
[1778437335209,43.97,81376.26,0.0,0.01527,3e-05,1.23467]
[1778437340244,43.97,81375.21,0.0,0.01524,3e-05,1.23267]
[1778437345285,43.97,81374.45,0.0,0.01522,3e-05,1.23122]
[1778437351327,43.97,81374.77,0.0,0.01518,3e-05,1.22752]
[1778437357369,43.97,81374.89,0.0,0.01518,3e-05,1.22775]
[1778437363605,43.97,81375.06,0.0,0.01519,3e-05,1.22808]
[1778437371467,43.97,81372.64,0.0,0.01512,3e-05,1.22348]
[1778437375048,43.97,81372.45,0.0,0.01512,3e-05,1.22312]
[1778437375111,43.97,81372.45,0.0,0.01512,3e-05,1.22312]
[1778437377061,43.97,81372.45,0.0,0.01512,3e-05,1.22312]
[1778437377509,43.97,81372.45,0.0,0.01512,3e-05,1.22312]
[1778437382550,43.97,81372.82,0.0,0.01513,3e-05,1.22382]
[1778437387580,43.97,81372.85,0.0,0.01513,3e-05,1.22388]
[1778437392616,43.97,81356.69,0.0,0.0147,3e-05,1.19356]
[1778437397649,43.97,81349.46,0.0,0.01451,3e-05,1.18018]
[1778437402686,43.97,81344.95,0.0,0.01439,3e-05,1.1719]
[1778437407720,43.97,81351.55,0.0,0.01456,3e-05,1.18404]
[1778437412755,43.97,81349.86,0.0,0.01447,3e-05,1.17673]
[1778437417793,43.97,81349.36,0.0,0.01445,3e-05,1.17581]
[1778437422826,43.97,81350.8,0.0,0.01449,3e-05,1.17846]
[1778437425846,43.97,81339.51,0.0,0.0142,3e-05,1.15782]
[1778437430881,43.97,81338.05,0.0,0.01416,3e-05,1.15517]
[1778437436923,43.97,81338.18,0.0,0.01417,3e-05,1.15541]
[1778437444169,43.97,81338.0,0.0,0.01416,3e-05,1.15508]
[1778437454239,43.97,81343.39,0.0,0.0143,3e-05,1.16488]
[1778437460084,43.97,81342.55,0.0,0.01428,3e-05,1.16335]
[1778437467133,43.97,81340.78,0.0,0.01423,3e-05,1.16013]
[1778437474378,43.97,81339.78,0.0,0.01416,3e-05,1.15417]
[1778437481231,43.97,81346.26,0.0,0.01432,3e-05,1.16595]
[1778437484453,43.97,81359.67,0.0,0.01468,3e-05,1.19064]
[1778437490294,43.97,81360.52,0.0,0.0147,3e-05,1.19222]
[1778437495329,43.97,81362.01,0.0,0.01474,3e-05,1.19499]
[1778437500366,43.97,81363.94,0.0,0.01479,3e-05,1.19859]
[1778437506407,43.97,81365.21,0.0,0.01482,3e-05,1.20096]
[1778437511441,43.97,81383.03,0.0,0.0153,3e-05,1.23463]
[1778437516478,43.97,81386.81,0.0,0.01541,3e-05,1.24186]
[1778437523526,43.97,81386.4,0.0,0.01539,3e-05,1.24108]
[1778437524744,43.97,81373.08,0.0,0.01503,3e-05,1.21574]
[1778437530575,43.97,81373.15,0.0,0.01503,3e-05,1.21587]
[1778437537625,43.97,81372.82,0.0,0.01497,3e-05,1.21097]
[1778437543669,43.97,81369.98,0.0,0.0149,3e-05,1.20563]
[1778437548701,43.97,81365.96,0.0,0.01479,3e-05,1.19811]
[1778437553737,43.97,81364.9,0.0,0.01476,3e-05,1.19614]
[1778437558775,43.97,81367.3,0.0,0.01483,3e-05,1.20062]
[1778437563810,43.97,81368.09,0.0,0.01485,3e-05,1.20209]
[1778437568843,43.97,81370.84,0.0,0.01492,3e-05,1.20725]
[1778437573877,43.97,81371.15,0.0,0.01493,3e-05,1.20783]
[1778437578913,43.97,81371.29,0.0,0.01493,3e-05,1.20809]
[1778437583947,43.97,81368.97,0.0,0.01487,3e-05,1.20374]
[1778437589774,43.97,81367.56,0.0,0.01483,3e-05,1.2011]
[1778437592012,43.97,81362.94,0.0,0.01466,3e-05,1.18826]
[1778437597041,43.97,81363.4,0.0,0.01467,3e-05,1.18911]
[1778437604090,43.97,81364.16,0.0,0.01469,3e-05,1.19052]
[1778437609125,43.97,81363.66,0.0,0.01468,3e-05,1.18959]
[1778437614160,43.97,81363.92,0.0,0.01469,3e-05,1.19008]
[1778437619195,43.97,81364.42,0.0,0.0147,3e-05,1.191]
[1778437624231,43.97,81363.4,0.0,0.01467,3e-05,1.18911]
[1778437625517,43.97,81363.4,0.0,0.01467,3e-05,1.18911]
[1778437625618,43.97,81363.53,0.0,0.01468,3e-05,1.18935]
[1778437631281,43.97,81363.89,0.0,0.01469,3e-05,1.19002]
[1778437633318,43.97,81363.82,0.0,0.01468,3e-05,1.18989]
[1778437633405,43.97,81362.9,0.0,0.01466,3e-05,1.18818]
[1778437639339,43.97,81361.46,0.0,0.01462,3e-05,1.18551]
[1778437643368,43.97,81353.03,0.0,0.0144,3e-05,1.16998]
[1778437648403,43.97,81350.97,0.0,0.01435,3e-05,1.16621]
[1778437650419,43.97,81342.56,0.0,0.01413,3e-05,1.15092]
[1778437655659,43.97,81339.88,0.0,0.01401,3e-05,1.14195]
[1778437661493,43.97,81338.27,0.0,0.01397,3e-05,1.13906]
[1778437667536,43.97,81336.73,0.0,0.01393,3e-05,1.1363]
[1778437675800,43.97,81335.16,0.0,0.01389,3e-05,1.13349]
[1778437681633,43.97,81332.68,0.0,0.01383,3e-05,1.12906]
[1778437687676,43.97,81330.71,0.0,0.01378,3e-05,1.12555]
[1778437691974,43.97,81329.12,0.0,0.01374,2e-05,1.12273]
[1778437692074,43.97,81329.38,0.0,0.01375,2e-05,1.12319]
[1778437697745,43.97,81330.61,0.0,0.01378,3e-05,1.12538]
[1778437702780,43.97,81331.94,0.0,0.01381,3e-05,1.12774]
[1778437706496,43.97,81332.14,0.0,0.01382,3e-05,1.1281]
[1778437706808,43.97,81332.14,0.0,0.01382,3e-05,1.1281]
[1778437708053,43.97,81332.14,0.0,0.01382,3e-05,1.1281]
[1778437708824,43.97,81332.86,0.0,0.01384,3e-05,1.12938]
[1778437713862,43.97,81337.11,0.0,0.0139,3e-05,1.13287]
[1778437718895,44.0,81338.93,0.0,0.01401,3e-05,1.14066]
[1778437723931,44.03,81338.34,0.0,0.01405,3e-05,1.14338]
[1778437729973,44.04,81332.67,0.0,0.01391,3e-05,1.13353]
[1778437736224,44.04,81331.69,0.0,0.01389,3e-05,1.13214]
[1778437742056,44.04,81330.7,0.0,0.01387,3e-05,1.13073]
[1778437743218,44.04,81330.7,0.0,0.01387,3e-05,1.13073]
[1778437743319,44.04,81330.67,0.0,0.01387,3e-05,1.13073]
[1778437749105,44.05,81330.77,0.0,0.01387,3e-05,1.13126]
[1778437753716,44.05,81326.24,0.0,0.01376,2e-05,1.12345]
[1778437754141,44.05,81326.24,0.0,0.01376,2e-05,1.12352]
[1778437759175,44.05,81326.92,0.0,0.01379,3e-05,1.12508]
[1778437764458,44.05,81327.58,0.0,0.01381,3e-05,1.12654]
[1778437764559,44.05,81327.76,0.0,0.01381,3e-05,1.12693]
[1778437765176,44.05,81327.76,0.0,0.01381,3e-05,1.12693]
[1778437765277,44.05,81327.76,0.0,0.01381,3e-05,1.127]
[1778437771259,44.06,81333.47,0.0,0.01391,3e-05,1.13344]
[1778437776507,44.06,81333.29,0.0,0.01391,3e-05,1.13338]
[1778437782337,44.06,81332.39,0.0,0.0139,3e-05,1.1321]
[1778437789386,44.07,81334.0,0.0,0.01395,3e-05,1.13605]
[1778437794422,44.08,81332.62,0.0,0.01394,3e-05,1.13523]
[1778437799456,44.09,81331.69,0.0,0.01392,3e-05,1.13379]
[1778437804491,44.11,81331.44,0.0,0.01396,3e-05,1.1364]
[1778437809526,44.14,81330.72,0.0,0.01399,3e-05,1.13888]
[1778437814562,44.17,81330.85,0.0,0.01405,3e-05,1.14287]
[1778437819598,44.2,81330.29,0.0,0.01409,3e-05,1.14564]
[1778437824633,44.23,81327.56,0.0,0.01407,3e-05,1.14451]
[1778437829667,44.25,81327.45,0.0,0.01411,3e-05,1.14735]
[1778437836935,44.25,81326.8,0.0,0.01405,3e-05,1.14219]
[1778437844772,44.29,81327.45,0.0,0.01412,3e-05,1.1472]
[1778437850816,44.32,81325.46,0.0,0.01414,3e-05,1.14815]
[1778437855851,44.35,81326.9,0.0,0.01423,3e-05,1.15451]
[1778437860886,44.37,81328.39,0.0,0.0143,3e-05,1.15947]
[1778437865919,44.39,81335.06,0.0,0.0145,3e-05,1.17385]
[1778437870955,44.42,81335.32,0.0,0.01456,3e-05,1.17813]
[1778437877216,44.46,81335.29,0.0,0.01464,3e-05,1.18342]
[1778437882037,44.48,81345.59,0.0,0.01494,3e-05,1.20467]
[1778437887286,44.51,81351.28,0.0,0.01516,3e-05,1.21961]
[1778437890187,44.52,81358.84,0.0,0.01538,3e-05,1.23529]
[1778437893123,44.54,81377.46,0.0,0.01588,3e-05,1.26924]
[1778437894128,44.55,81384.73,0.0,0.0161,3e-05,1.28397]
[1778437899164,44.57,81380.31,0.0,0.01602,3e-05,1.27846]
[1778437905205,44.6,81379.02,0.0,0.01604,3e-05,1.27973]
[1778437909233,44.62,81371.53,0.0,0.01586,3e-05,1.26777]
[1778437914268,44.64,81371.92,0.0,0.01592,3e-05,1.27174]
[1778437919107,44.65,81371.25,0.0,0.01593,3e-05,1.27217]
[1778437919303,44.65,81371.17,0.0,0.01592,3e-05,1.27181]
[1778437922876,44.65,81370.3,0.0,0.01589,3e-05,1.26974]
[1778437922977,44.65,81369.77,0.0,0.01588,3e-05,1.26852]
[1778437928366,44.67,81369.15,0.0,0.0159,3e-05,1.27035]
[1778437931091,44.68,81368.1,0.0,0.01588,3e-05,1.26897]
[1778437931161,44.68,81365.01,0.0,0.0158,3e-05,1.26348]
[1778437932039,44.68,81365.01,0.0,0.0158,3e-05,1.26348]
[1778437932141,44.68,81363.31,0.0,0.01576,3e-05,1.26022]
[1778437933604,44.68,81363.31,0.0,0.01575,3e-05,1.26004]
[1778437933654,44.68,81356.35,0.0,0.01556,3e-05,1.24658]
[1778437939443,44.68,81352.8,0.0,0.01546,3e-05,1.23976]
[1778437942830,44.68,81351.87,0.0,0.01543,3e-05,1.23786]
[1778437942931,44.67,81350.71,0.0,0.0154,3e-05,1.23537]
[1778437949517,44.68,81349.15,0.0,0.01538,3e-05,1.23391]
[1778437951530,44.69,81334.01,0.0,0.01493,3e-05,1.20186]
[1778437957782,44.68,81330.91,0.0,0.01484,3e-05,1.19567]
[1778437964623,44.69,81330.58,0.0,0.01485,3e-05,1.19617]
[1778437969660,44.72,81325.02,0.0,0.01475,3e-05,1.18965]
[1778437974694,44.73,81322.78,0.0,0.01471,3e-05,1.18684]
[1778437979730,44.76,81322.93,0.0,0.01476,3e-05,1.19002]
[1778437984765,44.78,81322.85,0.0,0.01481,3e-05,1.19355]
[1778437988015,44.8,81314.05,0.0,0.01461,3e-05,1.17966]
[1778437992757,44.8,81311.92,0.0,0.01455,3e-05,1.17556]
[1778437992858,44.8,81312.6,0.0,0.01457,3e-05,1.17675]
[1778437994383,44.8,81312.6,0.0,0.01457,3e-05,1.17675]
[1778437994484,44.8,81312.8,0.0,0.01457,3e-05,1.17701]
[1778437999870,44.8,81315.06,0.0,0.01463,3e-05,1.18089]
[1778438005923,44.79,81315.61,0.0,0.01464,3e-05,1.18162]
[1778438010949,44.79,81325.56,0.0,0.0149,3e-05,1.1996]
[1778438015983,44.79,81328.95,0.0,0.01493,3e-05,1.20142]
[1778438022025,44.79,81328.77,0.0,0.01493,3e-05,1.20109]
[1778438027060,44.79,81330.08,0.0,0.01496,3e-05,1.20351]
[1778438032095,44.79,81334.58,0.0,0.01508,3e-05,1.21184]
[1778438038371,44.79,81339.14,0.0,0.0152,3e-05,1.22033]
[1778438044180,44.79,81337.12,0.0,0.01515,3e-05,1.21656]
[1778438049214,44.79,81335.36,0.0,0.0151,3e-05,1.21329]
[1778438054250,44.79,81331.88,0.0,0.01501,3e-05,1.20684]
[1778438060294,44.79,81331.5,0.0,0.015,3e-05,1.20613]
[1778438066337,44.79,81331.22,0.0,0.01499,3e-05,1.20562]
[1778438071369,44.79,81330.86,0.0,0.01493,3e-05,1.20066]
[1778438076404,44.79,81330.8,0.0,0.01493,3e-05,1.20054]
[1778438081439,44.79,81331.34,0.0,0.01494,3e-05,1.20154]
[1778438087481,44.79,81331.28,0.0,0.01494,3e-05,1.20143]
[1778438092518,44.79,81323.19,0.0,0.01473,3e-05,1.18658]
[1778438098793,44.79,81324.14,0.0,0.01475,3e-05,1.18831]
[1778438108863,44.79,81325.32,0.0,0.01479,3e-05,1.19047]
[1778438114672,44.79,81321.45,0.0,0.01468,3e-05,1.1834]
[1778438119708,44.79,81316.74,0.0,0.01456,3e-05,1.17484]
[1778438125749,44.79,81314.44,0.0,0.0145,3e-05,1.17068]
[1778438133806,44.79,81317.66,0.0,0.01454,3e-05,1.17228]
[1778438139076,44.79,81317.98,0.0,0.01454,3e-05,1.17286]
[1778438144883,44.79,81318.28,0.0,0.01455,3e-05,1.1734]
[1778438149918,44.79,81318.5,0.0,0.01456,3e-05,1.1738]
[1778438155960,44.79,81318.39,0.0,0.01455,3e-05,1.1736]
[1778438160995,44.79,81319.17,0.0,0.01457,3e-05,1.17501]
[1778438168043,44.79,81320.55,0.0,0.01461,3e-05,1.17752]
[1778438173078,44.79,81321.01,0.0,0.01462,3e-05,1.17835]
[1778438178022,44.79,81321.05,0.0,0.01462,3e-05,1.17843]
[1778438178087,44.79,81321.2,0.0,0.01463,3e-05,1.1787]
[1778438183148,44.79,81321.02,0.0,0.01462,3e-05,1.17837]
[1778438188183,44.79,81318.49,0.0,0.01456,3e-05,1.17378]
[1778438193220,44.79,81318.42,0.0,0.0145,3e-05,1.16942]
[1778438198253,44.79,81316.55,0.0,0.01446,3e-05,1.16605]
[1778438201932,44.79,81316.76,0.0,0.01446,3e-05,1.16643]
[1778438202352,44.79,81316.76,0.0,0.01446,3e-05,1.16643]
[1778438202413,44.79,81316.76,0.0,0.01446,3e-05,1.16643]
[1778438208323,44.79,81316.74,0.0,0.01446,3e-05,1.16639]
[1778438211344,44.79,81307.97,0.0,0.01424,3e-05,1.15065]
[1778438216381,44.79,81305.44,0.0,0.01417,3e-05,1.14614]
[1778438221418,44.79,81306.18,0.0,0.01419,3e-05,1.14746]
[1778438227466,44.79,81308.12,0.0,0.01424,3e-05,1.15092]
[1778438231487,44.79,81316.23,0.0,0.01445,3e-05,1.16547]
[1778438236523,44.79,81316.0,0.0,0.01444,3e-05,1.16505]
[1778438241558,44.79,81315.36,0.0,0.01443,3e-05,1.1639]
[1778438246593,44.79,81320.26,0.0,0.01455,3e-05,1.17275]
[1778438251629,44.79,81314.11,0.0,0.01434,3e-05,1.15745]
[1778438256665,44.79,81313.17,0.0,0.01432,3e-05,1.15576]
[1778438262705,44.79,81312.14,0.0,0.01429,3e-05,1.15392]
[1778438267740,44.79,81311.95,0.0,0.01429,3e-05,1.15358]
[1778438272775,44.79,81310.44,0.0,0.01425,3e-05,1.15088]
[1778438277809,44.79,81312.88,0.0,0.01431,3e-05,1.15524]
[1778438282845,44.79,81319.69,0.0,0.01449,3e-05,1.16749]
[1778438287880,44.79,81318.52,0.0,0.01446,3e-05,1.16538]
[1778438292915,44.79,81317.78,0.0,0.01444,3e-05,1.16405]
[1778438297949,44.79,81317.68,0.0,0.01444,3e-05,1.16386]
[1778438302985,44.79,81318.49,0.0,0.01446,3e-05,1.16533]
[1778438307015,44.79,81326.24,0.0,0.01466,3e-05,1.17937]
[1778438313056,44.79,81324.83,0.0,0.01457,3e-05,1.17256]
[1778438317084,44.79,81332.12,0.0,0.01476,3e-05,1.18584]
[1778438323130,44.79,81330.9,0.0,0.01473,3e-05,1.18361]
[1778438328164,44.79,81330.36,0.0,0.01471,3e-05,1.18262]
[1778438333199,44.79,81328.09,0.0,0.01465,3e-05,1.17848]
[1778438338235,44.79,81326.64,0.0,0.01462,3e-05,1.17584]
[1778438342263,44.79,81316.02,0.0,0.01434,3e-05,1.15667]
[1778438347297,44.79,81313.03,0.0,0.01427,3e-05,1.15131]
[1778438352333,44.79,81313.08,0.0,0.01427,3e-05,1.1514]
[1778438355353,44.79,81305.32,0.0,0.01407,3e-05,1.1376]
[1778438360682,44.79,81303.59,0.0,0.01403,3e-05,1.13454]
[1778438366427,44.79,81303.59,0.0,0.01403,3e-05,1.13454]
[1778438373479,44.79,81306.92,0.0,0.01406,3e-05,1.13627]
[1778438378516,44.79,81308.01,0.0,0.01409,3e-05,1.1382]
[1778438383549,44.79,81308.16,0.0,0.01409,3e-05,1.13847]
[1778438391605,44.79,81308.37,0.0,0.0141,3e-05,1.13884]
[1778438397647,44.79,81312.72,0.0,0.01421,3e-05,1.14657]
[1778438402686,44.79,81310.43,0.0,0.01415,3e-05,1.1425]
[1778438407720,44.79,81314.39,0.0,0.01425,3e-05,1.14955]
[1778438411749,44.79,81307.15,0.0,0.01407,3e-05,1.13668]
[1778438417790,44.79,81300.89,0.0,0.01391,2e-05,1.12564]
[1778438423833,44.79,81298.28,0.0,0.01384,2e-05,1.12106]
[1778438431173,44.79,81297.44,0.0,0.01377,2e-05,1.11547]
[1778438436923,44.79,81296.69,0.0,0.01376,2e-05,1.11416]
[1778438441958,44.79,81296.28,0.0,0.01375,2e-05,1.11345]
[1778438446994,44.79,81295.47,0.0,0.01373,2e-05,1.11204]
[1778438452028,44.79,81294.32,0.0,0.0137,2e-05,1.11004]
[1778438457064,44.79,81294.6,0.0,0.0137,2e-05,1.11052]
[1778438462098,44.79,81289.54,0.0,0.01358,2e-05,1.10175]
[1778438467133,44.79,81287.76,0.0,0.01354,2e-05,1.09868]
[1778438472169,44.79,81294.38,0.0,0.0137,2e-05,1.11014]
[1778438477203,44.79,81296.55,0.0,0.01375,2e-05,1.11392]
[1778438482238,44.79,81294.77,0.0,0.01371,2e-05,1.11082]
[1778438487273,44.87,81290.61,0.0,0.01374,2e-05,1.11299]
[1778438492310,44.95,81288.19,0.0,0.01378,2e-05,1.1148]
[1778438497344,44.96,81286.65,0.0,0.01375,2e-05,1.11312]
[1778438502378,44.99,81286.37,0.0,0.01379,2e-05,1.1156]
[1778438509429,45.02,81281.83,0.0,0.01373,2e-05,1.11148]
[1778438514464,45.02,81282.2,0.0,0.01374,2e-05,1.11247]
[1778438519499,45.02,81282.71,0.0,0.01376,2e-05,1.1137]
[1778438524534,45.02,81283.54,0.0,0.01379,2e-05,1.11548]
[1778438529569,45.03,81283.64,0.0,0.0138,2e-05,1.116]
[1778438533376,45.03,81281.59,0.0,0.01375,2e-05,1.11264]
[1778438533939,45.03,81281.59,0.0,0.01375,2e-05,1.11264]
[1778438533597,45.03,81277.17,0.0,0.01364,2e-05,1.10507]
[1778438534854,45.03,81277.17,0.0,0.01364,2e-05,1.10507]
[1778438535613,45.03,81275.91,0.0,0.01361,2e-05,1.10308]
[1778438535714,45.03,81275.83,0.0,0.01361,2e-05,1.10295]
[1778438538633,45.03,81266.42,0.0,0.01339,2e-05,1.08712]
[1778438541897,45.04,81262.39,0.0,0.01329,2e-05,1.08053]
[1778438541955,45.04,81259.99,0.0,0.01324,2e-05,1.07673]
[1778438542835,45.04,81259.99,0.0,0.01324,2e-05,1.07673]
[1778438542935,45.04,81259.51,0.0,0.01323,2e-05,1.07606]
[1778438545167,45.04,81259.42,0.0,0.01323,2e-05,1.07604]
[1778438545684,45.04,81259.22,0.0,0.01323,2e-05,1.07584]
[1778438550718,45.05,81257.34,0.0,0.01319,2e-05,1.07335]
[1778438555751,45.05,81255.48,0.0,0.01311,2e-05,1.0669]
[1778438558028,45.06,81254.45,0.0,0.01309,2e-05,1.06546]
[1778438558772,45.06,81254.52,0.0,0.01309,2e-05,1.06572]
[1778438559321,45.06,81254.52,0.0,0.01309,2e-05,1.06572]
[1778438559780,45.06,81254.17,0.0,0.01309,2e-05,1.06528]
[1778438562519,45.06,81251.67,0.0,0.01303,2e-05,1.06139]
[1778438562800,45.06,81251.67,0.0,0.01303,2e-05,1.06153]
[1778438563206,45.06,81251.67,0.0,0.01303,2e-05,1.06153]
[1778438563808,45.06,81250.66,0.0,0.01301,2e-05,1.05999]
[1778438567836,45.07,81241.02,0.0,0.0128,2e-05,1.04466]
[1778438572872,45.08,81234.11,0.0,0.01265,2e-05,1.03443]
[1778438577906,45.09,81236.54,0.0,0.01272,2e-05,1.03934]
[1778438583947,45.1,81235.89,0.0,0.01272,2e-05,1.03939]
[1778438588982,45.1,81235.96,0.0,0.01274,2e-05,1.04045]
[1778438594018,45.11,81234.69,0.0,0.01272,2e-05,1.0393]
[1778438599052,45.12,81230.36,0.0,0.01264,2e-05,1.03318]
[1778438604087,45.13,81227.46,0.0,0.01258,2e-05,1.02944]
[1778438609122,45.14,81227.99,0.0,0.01261,2e-05,1.03126]
[1778438614157,45.15,81227.28,0.0,0.01256,2e-05,1.02712]
[1778438619192,45.15,81229.63,0.0,0.01263,2e-05,1.03191]
[1778438627249,45.17,81231.89,0.0,0.0127,2e-05,1.0371]
[1778438630269,45.17,81239.92,0.0,0.01289,2e-05,1.05085]
[1778438635304,45.18,81243.94,0.0,0.013,2e-05,1.05834]
[1778438640340,45.18,81241.93,0.0,0.01296,2e-05,1.05574]
[1778438646383,45.19,81242.08,0.0,0.01298,2e-05,1.05692]
[1778438651417,45.2,81242.52,0.0,0.013,2e-05,1.05841]
[1778438656452,45.21,81243.01,0.0,0.01302,2e-05,1.05997]
[1778438661489,45.21,81242.94,0.0,0.01303,2e-05,1.06058]
[1778438666524,45.22,81242.87,0.0,0.01304,2e-05,1.06118]
[1778438671559,45.22,81243.16,0.0,0.01301,2e-05,1.05838]
[1778438676596,45.23,81243.27,0.0,0.01302,2e-05,1.05927]
[1778438681635,45.24,81243.04,0.0,0.01303,2e-05,1.0596]
[1778438686671,45.24,81239.33,0.0,0.01295,2e-05,1.05417]
[1778438693014,45.25,81240.92,0.0,0.013,2e-05,1.05784]
[1778438698755,45.26,81241.12,0.0,0.01302,2e-05,1.05889]
[1778438706810,45.27,81242.19,0.0,0.01306,2e-05,1.0618]
[1778438711847,45.27,81242.99,0.0,0.01309,2e-05,1.06383]
[1778438716651,45.28,81244.6,0.0,0.01313,2e-05,1.06705]
[1778438716881,45.28,81244.71,0.0,0.01314,2e-05,1.06737]
[1778438721060,45.28,81245.41,0.0,0.01316,2e-05,1.0688]
[1778438721161,45.28,81245.43,0.0,0.01316,2e-05,1.06922]
[1778438729972,45.29,81244.44,0.0,0.01315,2e-05,1.06857]
[1778438735012,45.3,81242.65,0.0,0.01308,2e-05,1.06235]
[1778438741048,45.31,81239.83,0.0,0.01302,2e-05,1.05849]
[1778438747095,45.31,81241.16,0.0,0.01306,2e-05,1.06152]
[1778438754140,45.32,81239.2,0.0,0.01303,2e-05,1.05924]
[1778438759174,45.33,81246.73,0.0,0.01322,2e-05,1.07245]
[1778438768240,45.34,81247.31,0.0,0.01325,2e-05,1.07453]
[1778438773596,45.34,81246.82,0.0,0.01325,2e-05,1.07432]
[1778438779315,45.35,81244.46,0.0,0.0132,2e-05,1.07112]
[1778438784351,45.35,81244.98,0.0,0.01322,2e-05,1.07237]
[1778438789385,45.35,81245.33,0.0,0.01323,2e-05,1.07296]
[1778438794420,45.35,81245.97,0.0,0.01319,2e-05,1.07]
[1778438803807,45.35,81245.76,0.0,0.01319,2e-05,1.06965]
[1778438809525,45.35,81245.31,0.0,0.01318,2e-05,1.0689]
[1778438815568,45.35,81244.75,0.0,0.01316,2e-05,1.06796]
[1778438820603,45.35,81244.81,0.0,0.01317,2e-05,1.06806]
[1778438825637,45.35,81245.46,0.0,0.01318,2e-05,1.06915]
[1778438830673,45.35,81245.23,0.0,0.01318,2e-05,1.06877]
[1778438835707,45.35,81243.51,0.0,0.01314,2e-05,1.06589]
[1778438844097,45.35,81238.6,0.0,0.01302,2e-05,1.05773]
[1778438854171,45.35,81237.95,0.0,0.01296,2e-05,1.05266]
[1778438860882,45.35,81238.03,0.0,0.01296,2e-05,1.05279]
[1778438865919,45.35,81238.45,0.0,0.01297,2e-05,1.05349]
[1778438870953,45.35,81240.41,0.0,0.01302,2e-05,1.05673]
[1778438879009,45.35,81241.41,0.0,0.01304,2e-05,1.05839]
[1778438885051,45.35,81242.46,0.0,0.01306,2e-05,1.06013]
[1778438888264,45.35,81242.89,0.0,0.01307,2e-05,1.06085]
[1778438888365,45.35,81243.28,0.0,0.01308,2e-05,1.0615]
[1778438889840,45.35,81243.28,0.0,0.01308,2e-05,1.0615]
[1778438889941,45.35,81243.57,0.0,0.01309,2e-05,1.06198]
[1778438895124,45.35,81244.06,0.0,0.0131,2e-05,1.0628]
[1778438902170,45.35,81244.13,0.0,0.0131,2e-05,1.06291]
[1778438908212,45.35,81244.04,0.0,0.0131,2e-05,1.06276]
[1778438913247,45.35,81244.01,0.0,0.01305,2e-05,1.0587]
[1778438918282,45.35,81243.59,0.0,0.01304,2e-05,1.058]
[1778438924663,45.35,81245.08,0.0,0.01308,2e-05,1.06048]
[1778438930367,45.35,81249.21,0.0,0.01317,2e-05,1.06737]
[1778438935403,45.35,81250.96,0.0,0.01322,2e-05,1.07029]
[1778438940437,45.35,81257.8,0.0,0.01338,2e-05,1.0818]
[1778438945473,45.35,81260.08,0.0,0.01343,2e-05,1.08566]
[1778438950507,45.35,81261.83,0.0,0.01348,2e-05,1.08863]
[1778438955545,45.35,81262.5,0.0,0.01349,2e-05,1.08976]
[1778438960583,45.35,81261.3,0.0,0.01346,2e-05,1.08773]
[1778438965614,45.35,81261.21,0.0,0.01346,2e-05,1.08757]
[1778438972664,45.35,81263.31,0.0,0.01346,2e-05,1.08706]
[1778438977701,45.35,81265.14,0.0,0.01351,2e-05,1.09016]
[1778438985085,45.35,81265.71,0.0,0.01352,2e-05,1.09113]
[1778438990790,45.35,81265.85,0.0,0.01353,2e-05,1.09137]
[1778439000859,45.35,81266.51,0.0,0.01354,2e-05,1.0925]
[1778439003881,45.35,81274.91,0.0,0.01375,2e-05,1.10688]
[1778439008916,45.35,81279.08,0.0,0.01385,2e-05,1.11408]
[1778439015297,45.35,81280.27,0.0,0.01388,2e-05,1.11614]
[1778439021000,45.35,81277.5,0.0,0.01381,2e-05,1.11134]
[1778439026036,45.35,81276.51,0.0,0.01379,2e-05,1.10964]
[1778439029062,45.35,81260.31,0.0,0.01339,2e-05,1.08198]
[1778439031076,45.35,81253.12,0.0,0.01317,2e-05,1.06584]
[1778439036111,45.35,81249.73,0.0,0.01309,2e-05,1.06018]
[1778439041146,45.35,81246.05,0.0,0.013,2e-05,1.05407]
[1778439045515,45.35,81238.05,0.0,0.01282,2e-05,1.04089]
[1778439051216,45.35,81238.42,0.0,0.01283,2e-05,1.04149]
[1778439059272,45.35,81237.98,0.0,0.01282,2e-05,1.04077]
[1778439065655,45.35,81239.43,0.0,0.01285,2e-05,1.04315]
[1778439072364,45.35,81239.43,0.0,0.01285,2e-05,1.04315]
[1778439081427,45.35,81241.19,0.0,0.01289,2e-05,1.04605]
[1778439086462,45.35,81234.89,0.0,0.01275,2e-05,1.03571]
[1778439091497,45.35,81231.57,0.0,0.01262,2e-05,1.02636]
[1778439097538,45.35,81229.06,0.0,0.01256,2e-05,1.02229]
[1778439098330,45.35,81229.06,0.0,0.01256,2e-05,1.02229]
[1778439098547,45.35,81227.32,0.0,0.01253,2e-05,1.01948]
[1778439099776,45.35,81226.99,0.0,0.01252,2e-05,1.01895]
[1778439100561,45.35,81225.34,0.0,0.01248,2e-05,1.01629]
[1778439101567,45.35,81215.63,0.0,0.01226,2e-05,1.00075]
[1778439108618,45.35,81214.53,0.0,0.01224,2e-05,0.99901]
[1778439113652,45.35,81212.41,0.0,0.01219,2e-05,0.99564]
[1778439118686,45.35,81210.34,0.0,0.01214,2e-05,0.99237]
[1778439124738,45.35,81215.18,0.0,0.01225,2e-05,1.00004]
[1778439129772,45.35,81218.73,0.0,0.01233,2e-05,1.00569]
[1778439134806,45.35,81218.48,0.0,0.01233,2e-05,1.00529]
[1778439138835,45.35,81228.07,0.0,0.01254,2e-05,1.02069]
[1778439143870,45.35,81229.56,0.0,0.01258,2e-05,1.0231]
[1778439148905,45.35,81236.87,0.0,0.01274,2e-05,1.03499]
[1778439153941,45.35,81237.8,0.0,0.01272,2e-05,1.03255]
[1778439158976,45.35,81241.26,0.0,0.0128,2e-05,1.03821]
[1778439165019,45.35,81242.79,0.0,0.01283,2e-05,1.04072]
[1778439170055,45.35,81239.84,0.0,0.01277,2e-05,1.03588]
[1778439175088,45.35,81235.82,0.0,0.01267,2e-05,1.02932]
[1778439180123,45.35,81240.06,0.0,0.01277,2e-05,1.03624]
[1778439184151,45.35,81250.28,0.0,0.01301,2e-05,1.05307]
[1778439189186,45.35,81250.95,0.0,0.01302,2e-05,1.05418]
[1778439194222,45.35,81246.35,0.0,0.01292,2e-05,1.04657]
[1778439199258,45.35,81245.84,0.0,0.0129,2e-05,1.04573]
[1778439204291,45.35,81245.42,0.0,0.01289,2e-05,1.04504]
[1778439209326,45.35,81245.91,0.0,0.01291,2e-05,1.04585]
[1778439216710,45.35,81245.23,0.0,0.01284,2e-05,1.04074]
[1778439223424,45.35,81244.64,0.0,0.01283,2e-05,1.03977]
[1778439229466,45.35,81244.42,0.0,0.01282,2e-05,1.03941]
[1778439234501,45.35,81243.93,0.0,0.01281,2e-05,1.03861]
[1778439239538,45.35,81243.87,0.0,0.01281,2e-05,1.03851]
[1778439245578,45.35,81244.51,0.0,0.01283,2e-05,1.03956]
[1778439252627,45.35,81246.22,0.0,0.01287,2e-05,1.04237]
[1778439257662,45.35,81246.93,0.0,0.01288,2e-05,1.04354]
[1778439263704,45.35,81248.04,0.0,0.01291,2e-05,1.04536]
[1778439266726,45.35,81256.63,0.0,0.01311,2e-05,1.0596]
[1778439271761,45.35,81258.1,0.0,0.0131,2e-05,1.05801]
[1778439276796,45.35,81260.25,0.0,0.01315,2e-05,1.0616]
[1778439282837,45.35,81261.48,0.0,0.01318,2e-05,1.06365]
[1778439287871,45.35,81260.93,0.0,0.01316,2e-05,1.06273]
[1778439292907,45.35,81262.17,0.0,0.01319,2e-05,1.06481]
[1778439297942,45.35,81262.07,0.0,0.01319,2e-05,1.06464]
[1778439305999,45.35,81261.08,0.0,0.01317,2e-05,1.06298]
[1778439313049,45.35,81259.85,0.0,0.01314,2e-05,1.06093]
[1778439318084,45.35,81257.99,0.0,0.01309,2e-05,1.05783]
[1778439327489,45.35,81258.08,0.0,0.0131,2e-05,1.05798]
[1778439334195,45.35,81257.51,0.0,0.01304,2e-05,1.05301]
[1778439340238,45.35,81256.81,0.0,0.01302,2e-05,1.05185]
[1778439343262,45.35,81248.07,0.0,0.01281,2e-05,1.03744]
[1778439350308,45.35,81247.03,0.0,0.01279,2e-05,1.03573]
[1778439357701,45.35,81246.94,0.0,0.01279,2e-05,1.03558]
[1778439363743,45.35,81246.39,0.0,0.01278,2e-05,1.03468]
[1778439371455,45.35,81244.18,0.0,0.01272,2e-05,1.03107]
[1778439376491,45.35,81239.1,0.0,0.01261,2e-05,1.02281]
[1778439381525,45.35,81239.51,0.0,0.01262,2e-05,1.02347]
[1778439387911,45.35,81240.92,0.0,0.01265,2e-05,1.02576]
[1778439392603,45.35,81236.32,0.0,0.0125,2e-05,1.01438]
[1778439397981,45.35,81232.98,0.0,0.01242,2e-05,1.00901]
[1778439403680,45.35,81228.89,0.0,0.01233,2e-05,1.00246]
[1778439407708,45.35,81238.2,0.0,0.01254,2e-05,1.01741]
[1778439414756,45.35,81240.02,0.0,0.01258,2e-05,1.02036]
[1778439420800,45.35,81240.01,0.0,0.01258,2e-05,1.02034]
[1778439427848,45.35,81240.34,0.0,0.01259,2e-05,1.02087]
[1778439432885,45.35,81242.09,0.0,0.01263,2e-05,1.02371]
[1778439438925,45.35,81242.2,0.0,0.01263,2e-05,1.02389]
[1778439445975,45.35,81242.08,0.0,0.01263,2e-05,1.0237]
[1778439456047,45.35,81242.3,0.0,0.01259,2e-05,1.0201]
[1778439459482,45.35,81242.06,0.0,0.01258,2e-05,1.01971]
[1778439459583,45.35,81242.06,0.0,0.01258,2e-05,1.01971]
[1778439467124,45.35,81242.02,0.0,0.01258,2e-05,1.01965]
[1778439472160,45.35,81241.57,0.0,0.01257,2e-05,1.01892]
[1778439477194,45.35,81240.78,0.0,0.01255,2e-05,1.01764]
[1778439482230,45.35,81238.3,0.0,0.0125,2e-05,1.01364]
[1778439487269,45.35,81240.13,0.0,0.01254,2e-05,1.01659]
[1778439492305,45.35,81243.54,0.0,0.01262,2e-05,1.02211]
[1778439496995,45.35,81256.37,0.0,0.01291,2e-05,1.04309]
[1778439503386,45.35,81258.99,0.0,0.01297,2e-05,1.04742]
[1778439508754,45.35,81260.62,0.0,0.01301,2e-05,1.05012]
[1778439514458,45.35,81260.62,0.0,0.01296,2e-05,1.0461]
[1778439521507,45.35,81264.93,0.0,0.01307,2e-05,1.05324]
[1778439527549,45.35,81269.68,0.0,0.01318,2e-05,1.06116]
[1778439532584,45.35,81270.17,0.0,0.01319,2e-05,1.06198]
[1778439538965,45.35,81270.0,0.0,0.01319,2e-05,1.06169]
[1778439544669,45.35,81270.03,0.0,0.01319,2e-05,1.06174]
[1778439551717,45.35,81269.78,0.0,0.01318,2e-05,1.06132]
[1778439557759,45.35,81271.7,0.0,0.01323,2e-05,1.06454]
[1778439562794,45.35,81267.67,0.0,0.01313,2e-05,1.0578]
[1778439567829,45.35,81266.84,0.0,0.01311,2e-05,1.05642]
[1778439572869,45.35,81266.9,0.0,0.01306,2e-05,1.05248]
[1778439577903,45.35,81260.16,0.0,0.01291,2e-05,1.04132]
[1778439582937,45.35,81260.75,0.0,0.01292,2e-05,1.04229]
[1778439589316,45.35,81261.52,0.0,0.01294,2e-05,1.04356]
[1778439596030,45.35,81261.4,0.0,0.01293,2e-05,1.04337]
[1778439601063,45.35,81263.31,0.0,0.01298,2e-05,1.04652]
[1778439606098,45.35,81263.11,0.0,0.01297,2e-05,1.04619]
[1778439611136,45.35,81268.94,0.0,0.01311,2e-05,1.05587]
[1778439616171,45.35,81264.5,0.0,0.01301,2e-05,1.04849]
[1778439621204,45.35,81259.52,0.0,0.01289,2e-05,1.04027]
[1778439626240,45.35,81257.71,0.0,0.01285,2e-05,1.03729]
[1778439631274,45.35,81252.39,0.0,0.01268,2e-05,1.02461]
[1778439636310,45.35,81246.9,0.0,0.01255,2e-05,1.0157]
[1778439642351,45.35,81245.85,0.0,0.01253,2e-05,1.01401]
[1778439647386,45.35,81243.18,0.0,0.01247,2e-05,1.0097]
[1778439653428,45.35,81237.28,0.0,0.01233,2e-05,1.00025]
[1778439656453,45.35,81229.67,0.0,0.01216,2e-05,0.98816]
[1778439658467,45.35,81220.93,0.0,0.01197,2e-05,0.97441]
[1778439663504,45.35,81213.98,0.0,0.01182,2e-05,0.96359]
[1778439668538,45.35,81207.88,0.0,0.01168,2e-05,0.95418]
[1778439673573,45.35,81204.85,0.0,0.01162,2e-05,0.94953]
[1778439678614,45.35,81201.07,0.0,0.01154,2e-05,0.94375]
[1778439683651,45.35,81202.15,0.0,0.01156,2e-05,0.9454]
[1778439688681,45.35,81200.62,0.0,0.01153,2e-05,0.94307]
[1778439691703,45.35,81192.14,0.0,0.01131,2e-05,0.9265]
[1778439696738,45.35,81193.22,0.0,0.01133,2e-05,0.92813]
[1778439701773,45.35,81192.65,0.0,0.01132,2e-05,0.92727]
[1778439706809,45.35,81194.47,0.0,0.01136,2e-05,0.93001]
[1778439708822,45.35,81187.13,0.0,0.0112,2e-05,0.919]
[1778439713860,45.35,81190.5,0.0,0.01127,2e-05,0.92404]
[1778439720234,45.35,81188.32,0.0,0.01123,2e-05,0.92078]
[1778439725943,45.35,81183.21,0.0,0.01112,2e-05,0.91316]
[1778439726950,45.35,81171.18,0.0,0.01087,2e-05,0.89544]
[1778439731989,45.35,81163.47,0.0,0.01072,2e-05,0.88423]
[1778439734002,45.35,81154.88,0.0,0.01055,2e-05,0.87187]
[1778439737026,45.35,81144.64,0.0,0.01035,2e-05,0.85731]
[1778439742288,45.35,81150.41,0.0,0.01046,2e-05,0.86549]
[1778439748109,45.35,81159.35,0.0,0.01064,2e-05,0.87828]
[1778439753142,45.35,81159.75,0.0,0.0106,2e-05,0.87528]
[1778439758179,45.35,81155.94,0.0,0.01053,2e-05,0.86982]
[1778439760192,45.35,81148.39,0.0,0.01038,2e-05,0.85909]
[1778439765226,45.35,81141.72,0.0,0.01025,2e-05,0.84969]
[1778439770261,45.35,81144.72,0.0,0.01031,2e-05,0.85391]
[1778439775298,45.35,81145.17,0.0,0.01032,2e-05,0.85454]
[1778439777310,45.35,81153.41,0.0,0.01048,2e-05,0.86621]
[1778439780332,45.35,81160.96,0.0,0.01063,2e-05,0.87701]
[1778439785367,45.35,81161.09,0.0,0.01063,2e-05,0.8772]
[1778439788387,45.35,81153.62,0.0,0.01048,2e-05,0.86651]
[1778439790401,45.35,81167.09,0.0,0.01075,2e-05,0.88587]
[1778439793422,45.35,81175.6,0.0,0.01092,2e-05,0.89828]
[1778439796443,45.35,81185.71,0.0,0.01113,2e-05,0.9132]
[1778439801479,45.35,81191.01,0.0,0.01124,2e-05,0.9211]
[1778439806513,45.35,81191.45,0.0,0.01125,2e-05,0.92176]
[1778439811548,45.35,81193.59,0.0,0.01125,2e-05,0.92126]
[1778439812988,45.35,81193.59,0.0,0.01125,2e-05,0.92126]
[1778439813089,45.35,81193.24,0.0,0.01124,2e-05,0.92073]
[1778439815141,45.35,81193.24,0.0,0.01124,2e-05,0.92073]
[1778439815244,45.35,81193.67,0.0,0.01125,2e-05,0.92138]
[1778439820940,45.35,81194.79,0.0,0.01127,2e-05,0.92305]
[1778439826654,45.35,81200.03,0.0,0.01138,2e-05,0.93094]
[1778439831690,45.35,81194.95,0.0,0.01128,2e-05,0.92329]
[1778439836730,45.35,81188.85,0.0,0.01115,2e-05,0.91418]
[1778439841765,45.35,81190.34,0.0,0.01118,2e-05,0.9164]
[1778439843518,45.35,81190.34,0.0,0.01118,2e-05,0.9164]
[1778439843779,45.35,81190.28,0.0,0.01118,2e-05,0.91631]
[1778439851153,45.35,81189.34,0.0,0.01116,2e-05,0.91491]
[1778439852152,45.35,81189.34,0.0,0.01116,2e-05,0.91491]
[1778439852254,45.35,81189.28,0.0,0.01116,2e-05,0.91482]
[1778439858896,45.35,81190.09,0.0,0.01118,2e-05,0.91603]
[1778439860508,45.35,81190.09,0.0,0.01118,2e-05,0.91603]
[1778439861224,45.35,81196.46,0.0,0.01131,2e-05,0.92556]
[1778439862211,45.35,81196.46,0.0,0.01131,2e-05,0.92556]
[1778439862232,45.35,81196.79,0.0,0.01132,2e-05,0.92606]
[1778439864528,45.35,81196.79,0.0,0.01132,2e-05,0.92606]
[1778439864928,45.35,81191.39,0.0,0.0112,2e-05,0.91797]
[1778439869962,45.35,81191.65,0.0,0.01121,2e-05,0.91836]
[1778439874998,45.35,81192.55,0.0,0.01118,2e-05,0.916]
[1778439876374,45.35,81192.55,0.0,0.01118,2e-05,0.916]
[1778439876475,45.35,81193.26,0.0,0.0112,2e-05,0.91706]
[1778439879356,45.35,81193.26,0.0,0.0112,2e-05,0.91706]
[1778439879454,45.35,81193.48,0.0,0.0112,2e-05,0.91739]
[1778439881994,45.35,81193.85,0.0,0.01121,2e-05,0.91794]
[1778439882095,45.35,81193.88,0.0,0.01121,2e-05,0.91798]
[1778439888088,45.35,81194.67,0.0,0.01123,2e-05,0.91917]
[1778439891998,45.35,81196.34,0.0,0.01126,2e-05,0.92166]
[1778439892116,45.35,81196.34,0.0,0.01126,2e-05,0.92166]
[1778439895697,45.35,81196.7,0.0,0.01127,2e-05,0.9222]
[1778439896144,45.35,81196.69,0.0,0.01127,2e-05,0.92219]
[1778439901519,45.35,81196.0,0.0,0.01126,2e-05,0.92116]
[1778439905022,45.35,81199.12,0.0,0.01132,2e-05,0.92584]
[1778439905215,45.35,81199.06,0.0,0.01132,2e-05,0.92575]
[1778439909582,45.35,81200.84,0.0,0.01136,2e-05,0.92843]
[1778439910167,45.35,81200.22,0.0,0.01134,2e-05,0.92749]
[1778439915285,45.35,81205.53,0.0,0.01146,2e-05,0.93552]
[1778439920319,45.35,81208.56,0.0,0.01152,2e-05,0.94012]
[1778439920882,45.35,81208.56,0.0,0.01152,2e-05,0.94012]
[1778439920983,45.35,81208.7,0.0,0.01152,2e-05,0.94033]
[1778439925487,45.35,81208.7,0.0,0.01152,2e-05,0.94033]
[1778439925588,45.35,81211.43,0.0,0.01158,2e-05,0.9445]
[1778439929542,45.35,81211.86,0.0,0.01159,2e-05,0.94516]
[1778439929586,45.35,81212.57,0.0,0.01161,2e-05,0.94624]
[1778439935425,45.35,81215.31,0.0,0.01162,2e-05,0.94665]
[1778439938845,45.35,81220.39,0.0,0.01173,2e-05,0.95446]
[1778439939453,45.35,81223.92,0.0,0.01181,2e-05,0.95992]
[1778439941946,45.35,81224.39,0.0,0.01182,2e-05,0.96064]
[1778439942474,45.35,81225.11,0.0,0.01183,2e-05,0.96176]
[1778439947509,45.35,81227.43,0.0,0.01188,2e-05,0.96536]
[1778439952544,45.35,81228.01,0.0,0.0119,2e-05,0.96627]
[1778439957579,45.35,81231.6,0.0,0.01198,2e-05,0.97187]
[1778439962614,45.35,81226.97,0.0,0.01187,2e-05,0.96465]
[1778439967649,45.35,81226.06,0.0,0.01185,2e-05,0.96323]
[1778439972687,45.35,81225.47,0.0,0.01184,2e-05,0.96232]
[1778439977722,45.35,81222.48,0.0,0.01178,2e-05,0.95769]
[1778439983765,45.35,81216.74,0.0,0.01165,2e-05,0.94885]
[1778439988799,45.35,81212.85,0.0,0.01157,2e-05,0.94289]
[1778439993833,45.35,81212.64,0.0,0.01152,2e-05,0.9388]
[1778439998869,45.35,81212.0,0.0,0.0115,2e-05,0.93783]
[1778440004186,45.35,81211.95,0.0,0.0115,2e-05,0.93775]
[1778440005917,45.35,81225.31,0.0,0.01179,2e-05,0.95825]
[1778440010952,45.35,81223.16,0.0,0.01174,2e-05,0.95492]
[1778440015991,45.35,81224.04,0.0,0.01176,2e-05,0.95628]
[1778440021027,45.35,81225.84,0.0,0.0118,2e-05,0.95907]
[1778440026063,45.35,81227.28,0.0,0.01183,2e-05,0.9613]
[1778440031096,45.35,81226.44,0.0,0.01182,2e-05,0.96]
[1778440038145,45.35,81226.73,0.0,0.01182,2e-05,0.96045]
[1778440044187,45.35,81227.54,0.0,0.01184,2e-05,0.9617]
[1778440050579,45.35,81228.15,0.0,0.01185,2e-05,0.96265]
[1778440056273,45.35,81228.81,0.0,0.01182,2e-05,0.95984]
[1778440062656,45.35,81227.08,0.0,0.01178,2e-05,0.95716]
[1778440071378,45.35,81226.96,0.0,0.01178,2e-05,0.95698]
[1778440077215,45.35,81228.22,0.0,0.01181,2e-05,0.95893]
[1778440077316,45.35,81228.22,0.0,0.01181,2e-05,0.95893]
[1778440082796,45.35,81229.13,0.0,0.01183,2e-05,0.96034]
[1778440088500,45.35,81233.35,0.0,0.01192,2e-05,0.9669]
[1778440089103,45.35,81233.35,0.0,0.01192,2e-05,0.9669]
[1778440094546,45.35,81234.49,0.0,0.01195,2e-05,0.96868]
[1778440100584,45.35,81234.43,0.0,0.01195,2e-05,0.96859]
[1778440106627,45.35,81235.28,0.0,0.01196,2e-05,0.96991]
[1778440113006,45.35,81235.57,0.0,0.01192,2e-05,0.96651]
[1778440114600,45.35,81235.57,0.0,0.01192,2e-05,0.96651]
[1778440114701,45.35,81235.57,0.0,0.01192,2e-05,0.96651]
[1778440119719,45.35,81236.67,0.0,0.01195,2e-05,0.96823]
[1778440124753,45.35,81239.57,0.0,0.01201,2e-05,0.97277]
[1778440129788,45.35,81241.39,0.0,0.01205,2e-05,0.97562]
[1778440134823,45.35,81240.67,0.0,0.01204,2e-05,0.97449]
[1778440137844,45.35,81251.55,0.0,0.01228,2e-05,0.99169]
[1778440142880,45.35,81252.42,0.0,0.0123,2e-05,0.99308]
[1778440147914,45.35,81252.58,0.0,0.0123,2e-05,0.99333]
[1778440153291,45.35,81256.68,0.0,0.0124,2e-05,0.99989]
[1778440158991,45.35,81264.95,0.0,0.01259,2e-05,1.01321]
[1778440164029,45.35,81263.18,0.0,0.01255,2e-05,1.01035]
[1778440169062,45.35,81270.12,0.0,0.01271,2e-05,1.02161]
[1778440172082,45.35,81280.44,0.0,0.0129,2e-05,1.0345]
[1778440177118,45.35,81283.33,0.0,0.01297,2e-05,1.03927]
[1778440182153,45.35,81280.32,0.0,0.0129,2e-05,1.03431]
[1778440187187,45.35,81279.81,0.0,0.01289,2e-05,1.03347]
[1778440192222,45.35,81279.65,0.0,0.01288,2e-05,1.0332]
[1778440197258,45.35,81282.62,0.0,0.01295,2e-05,1.0381]
[1778440203644,45.35,81285.52,0.0,0.01302,2e-05,1.0429]
[1778440211355,45.35,81287.74,0.0,0.01307,2e-05,1.04658]
[1778440212224,45.35,81287.74,0.0,0.01307,2e-05,1.04658]
[1778440217400,45.35,81285.02,0.0,0.01301,2e-05,1.04207]
[1778440223783,45.35,81287.94,0.0,0.01308,2e-05,1.04692]
[1778440229484,45.35,81288.04,0.0,0.01308,2e-05,1.04708]
[1778440234520,45.35,81287.22,0.0,0.01301,2e-05,1.04166]
[1778440239562,45.35,81287.67,0.0,0.01302,2e-05,1.0424]
[1778440244590,45.35,81287.52,0.0,0.01302,2e-05,1.04215]
[1778440249628,45.35,81287.84,0.0,0.01303,2e-05,1.04269]
[1778440253993,45.35,81298.55,0.0,0.01328,2e-05,1.06057]
[1778440257681,45.35,81305.89,0.0,0.01346,2e-05,1.07296]
[1778440259352,45.35,81306.0,0.0,0.01346,2e-05,1.07315]
[1778440260703,45.35,81323.54,0.0,0.0139,3e-05,1.10324]
[1778440262901,45.35,81326.77,0.0,0.01398,3e-05,1.10885]
[1778440268036,45.35,81325.73,0.0,0.01395,3e-05,1.10704]
[1778440277822,45.35,81322.23,0.0,0.01387,3e-05,1.10097]
[1778440282832,45.35,81322.88,0.0,0.01388,3e-05,1.10209]
[1778440282933,45.35,81322.96,0.0,0.01389,3e-05,1.10223]
[1778440286391,45.35,81317.04,0.0,0.01374,2e-05,1.09201]
[1778440286884,45.35,81316.89,0.0,0.01373,2e-05,1.09175]
[1778440291921,45.35,81319.92,0.0,0.01376,2e-05,1.09277]
[1778440293935,45.35,81332.68,0.0,0.01408,3e-05,1.11492]
[1778440294888,45.35,81332.68,0.0,0.01408,3e-05,1.11492]
[1778440294940,45.35,81333.92,0.0,0.01411,3e-05,1.11709]
[1778440299020,45.35,81332.52,0.0,0.01408,3e-05,1.11464]
[1778440299978,45.35,81332.19,0.0,0.01407,3e-05,1.11406]
[1778440299976,45.35,81332.16,0.0,0.01407,3e-05,1.11401]
[1778440300982,45.35,81332.11,0.0,0.01406,3e-05,1.11392]
[1778440302260,45.35,81332.02,0.0,0.01406,3e-05,1.11377]
[1778440303068,45.35,81332.02,0.0,0.01406,3e-05,1.11377]
[1778440302996,45.35,81331.71,0.0,0.01405,3e-05,1.11323]
[1778440304004,45.35,81331.34,0.0,0.01405,3e-05,1.11258]
[1778440309039,45.35,81330.65,0.0,0.01403,3e-05,1.11137]
[1778440314429,45.35,81329.66,0.0,0.014,3e-05,1.10965]
[1778440318266,45.35,81329.16,0.0,0.01399,3e-05,1.10878]
[1778440318368,45.35,81328.97,0.0,0.01399,3e-05,1.10845]
[1778440324499,45.35,81329.04,0.0,0.01399,3e-05,1.10857]
[1778440333206,45.35,81328.94,0.0,0.01398,3e-05,1.10839]
[1778440338243,45.35,81328.28,0.0,0.01397,3e-05,1.10724]
[1778440343277,45.35,81327.54,0.0,0.01395,3e-05,1.10596]
[1778440350325,45.35,81326.96,0.0,0.01393,3e-05,1.10495]
[1778440351385,45.35,81326.96,0.0,0.01393,3e-05,1.10495]
[1778440351479,45.35,81326.36,0.0,0.01387,3e-05,1.09969]
[1778440353634,45.35,81326.36,0.0,0.01387,3e-05,1.09969]
[1778440353735,45.35,81325.83,0.0,0.01385,3e-05,1.09877]
[1778440354383,45.35,81325.83,0.0,0.01385,3e-05,1.09877]
[1778440354456,45.35,81326.58,0.0,0.01387,3e-05,1.10007]
[1778440360395,45.35,81327.99,0.0,0.01391,3e-05,1.10251]
[1778440365431,45.35,81328.16,0.0,0.01391,3e-05,1.10281]
[1778440371472,45.35,81327.42,0.0,0.01389,3e-05,1.10152]
[1778440376511,45.35,81326.96,0.0,0.01388,3e-05,1.10073]
[1778440378521,45.35,81318.66,0.0,0.01368,2e-05,1.08642]
[1778440383556,45.35,81318.56,0.0,0.01367,2e-05,1.08625]
[1778440387878,45.35,81331.06,0.0,0.01399,3e-05,1.10785]
[1778440394993,45.35,81330.34,0.0,0.01397,3e-05,1.1066]
[1778440400677,45.35,81329.39,0.0,0.01394,3e-05,1.10494]
[1778440407725,45.35,81330.37,0.0,0.01397,3e-05,1.10665]
[1778440412760,45.35,81330.79,0.0,0.01393,3e-05,1.10315]
[1778440414589,45.35,81331.11,0.0,0.01394,3e-05,1.1037]
[1778440415133,45.35,81331.17,0.0,0.01394,3e-05,1.10381]
[1778440417623,45.35,81331.17,0.0,0.01394,3e-05,1.10381]
[1778440422830,45.35,81331.31,0.0,0.01394,3e-05,1.10405]
[1778440434913,45.35,81330.58,0.0,0.01392,3e-05,1.10278]
[1778440439949,45.35,81330.3,0.0,0.01392,3e-05,1.1023]
[1778440444985,45.35,81331.22,0.0,0.01394,3e-05,1.10389]
[1778440451028,45.35,81331.52,0.0,0.01395,3e-05,1.10441]
[1778440458076,45.35,81331.42,0.0,0.01394,3e-05,1.10424]
[1778440465125,45.35,81330.79,0.0,0.01393,3e-05,1.10315]
[1778440470160,45.35,81335.99,0.0,0.01406,3e-05,1.11221]
[1778440476202,45.35,81334.95,0.0,0.01398,3e-05,1.10614]
[1778440480043,45.35,81334.95,0.0,0.01398,3e-05,1.10614]
[1778440481240,45.35,81343.22,0.0,0.01419,3e-05,1.12062]
[1778440485265,45.35,81335.36,0.0,0.01399,3e-05,1.10686]
[1778440490301,45.35,81333.58,0.0,0.01395,3e-05,1.10376]
[1778440496053,45.35,81333.75,0.0,0.01395,3e-05,1.10406]
[1778440501128,45.35,81332.93,0.0,0.01393,3e-05,1.10263]
[1778440503849,45.35,81332.07,0.0,0.01391,3e-05,1.10114]
[1778440503951,45.35,81332.39,0.0,0.01392,3e-05,1.10169]
[1778440504435,45.35,81332.39,0.0,0.01392,3e-05,1.10169]
[1778440505027,45.35,81332.39,0.0,0.01392,3e-05,1.10169]
[1778440506690,45.35,81331.41,0.0,0.01389,3e-05,1.09999]
[1778440506791,45.35,81331.32,0.0,0.01389,3e-05,1.09984]
[1778440508119,45.35,81331.32,0.0,0.01389,3e-05,1.09984]
[1778440508201,45.35,81330.08,0.0,0.01386,3e-05,1.09769]
[1778440508920,45.35,81330.08,0.0,0.01386,3e-05,1.09769]
[1778440509021,45.35,81328.61,0.0,0.01382,3e-05,1.09515]
[1778440509825,45.35,81328.61,0.0,0.01382,3e-05,1.09515]
[1778440509924,45.35,81327.13,0.0,0.01379,3e-05,1.09259]
[1778440515228,45.35,81326.82,0.0,0.01378,3e-05,1.09206]
[1778440520518,45.35,81325.97,0.0,0.01376,2e-05,1.09059]
[1778440525909,45.35,81325.76,0.0,0.01375,2e-05,1.09023]
[1778440531593,45.35,81325.18,0.0,0.01369,2e-05,1.08504]
[1778440533788,45.35,81331.81,0.0,0.01385,3e-05,1.09646]
[1778440533889,45.35,81341.03,0.0,0.01408,3e-05,1.1125]
[1778440541662,45.35,81342.43,0.0,0.01412,3e-05,1.11495]
[1778440547704,45.35,81348.84,0.0,0.01429,3e-05,1.12624]
[1778440550725,45.35,81357.45,0.0,0.01451,3e-05,1.14153]
[1778440553816,45.35,81372.92,0.0,0.01492,3e-05,1.16942]
[1778440559788,45.35,81375.93,0.0,0.015,3e-05,1.1749]
[1778440564824,45.35,81379.16,0.0,0.01509,3e-05,1.18082]
[1778440569858,45.35,81383.99,0.0,0.01522,3e-05,1.1897]
[1778440574894,45.35,81389.77,0.0,0.01538,3e-05,1.2004]
[1778440579928,45.35,81396.48,0.0,0.01556,3e-05,1.21291]
[1778440585308,45.35,81403.28,0.0,0.01575,3e-05,1.2257]
[1778440585408,45.35,81428.73,0.0,0.01648,3e-05,1.27448]
[1778440591005,45.35,81428.12,0.0,0.0164,3e-05,1.26864]
[1778440596414,45.35,81426.61,0.0,0.01636,3e-05,1.26572]
[1778440600077,45.35,81419.54,0.0,0.01616,3e-05,1.25208]
[1778440605111,45.35,81414.25,0.0,0.016,3e-05,1.24195]
[1778440610156,45.35,81414.97,0.0,0.01603,3e-05,1.24333]
[1778440612160,45.35,81407.89,0.0,0.01582,3e-05,1.22986]
[1778440617195,45.35,81406.05,0.0,0.01577,3e-05,1.22638]
[1778440622230,45.35,81403.68,0.0,0.01571,3e-05,1.22191]
[1778440627265,45.35,81403.05,0.0,0.01569,3e-05,1.22072]
[1778440630288,45.35,81395.78,0.0,0.01549,3e-05,1.2071]
[1778440632301,45.35,81385.08,0.0,0.01519,3e-05,1.18725]
[1778440637337,45.35,81383.71,0.0,0.01516,3e-05,1.18473]
[1778440642376,45.35,81384.18,0.0,0.01517,3e-05,1.1856]
[1778440644385,45.35,81398.41,0.0,0.01556,3e-05,1.21201]
[1778440649421,45.35,81400.81,0.0,0.01563,3e-05,1.21651]
[1778440654455,45.35,81404.75,0.0,0.01568,3e-05,1.21939]
[1778440659490,45.35,81404.2,0.0,0.01566,3e-05,1.21835]
[1778440664525,45.35,81404.05,0.0,0.01566,3e-05,1.21807]
[1778440669560,45.35,81404.03,0.0,0.01566,3e-05,1.21803]
[1778440674597,45.35,81403.9,0.0,0.01566,3e-05,1.21779]
[1778440679630,45.35,81407.13,0.0,0.01575,3e-05,1.22387]
[1778440684667,45.35,81403.82,0.0,0.01565,3e-05,1.21764]
[1778440689700,45.35,81399.3,0.0,0.01553,3e-05,1.20916]
[1778440697114,45.35,81400.4,0.0,0.01556,3e-05,1.21122]
[1778440702791,45.35,81399.66,0.0,0.01554,3e-05,1.20984]
[1778440707826,45.35,81400.37,0.0,0.01556,3e-05,1.21117]
[1778440714876,45.35,81400.92,0.0,0.01552,3e-05,1.20768]
[1778440723938,45.35,81400.24,0.0,0.0155,3e-05,1.20641]
[1778440728974,45.35,81399.95,0.0,0.01549,3e-05,1.20587]
[1778440734008,45.35,81405.56,0.0,0.01565,3e-05,1.21638]
[1778440735016,45.35,81419.34,0.0,0.01604,3e-05,1.24249]
[1778440740060,45.35,81419.83,0.0,0.01605,3e-05,1.24343]
[1778440745092,45.35,81419.26,0.0,0.01603,3e-05,1.24234]
[1778440746802,45.35,81420.66,0.0,0.01607,3e-05,1.24501]
[1778440747464,45.35,81414.91,0.0,0.01591,3e-05,1.23405]
[1778440750128,45.35,81405.39,0.0,0.01564,3e-05,1.21606]
[1778440755167,45.35,81405.48,0.0,0.01564,3e-05,1.21623]
[1778440756473,45.35,81405.48,0.0,0.01564,3e-05,1.21623]
[1778440756574,45.35,81406.09,0.0,0.01566,3e-05,1.21737]
[1778440757272,45.35,81406.09,0.0,0.01566,3e-05,1.21737]
[1778440757280,45.35,81406.71,0.0,0.01568,3e-05,1.21854]
[1778440762547,45.35,81407.63,0.0,0.0157,3e-05,1.22027]
[1778440762647,45.35,81408.1,0.0,0.01572,3e-05,1.22116]
[1778440764100,45.35,81408.1,0.0,0.01572,3e-05,1.22116]
[1778440764229,45.35,81408.1,0.0,0.01572,3e-05,1.22116]
[1778440769263,45.35,81409.04,0.0,0.01574,3e-05,1.22293]
[1778440775303,45.35,81408.13,0.0,0.01566,3e-05,1.21667]
[1778440779325,45.35,81407.8,0.0,0.01565,3e-05,1.21605]
[1778440779330,45.35,81407.8,0.0,0.01565,3e-05,1.21605]
[1778440782121,45.35,81403.8,0.0,0.01554,3e-05,1.20855]
[1778440782352,45.35,81402.59,0.0,0.01551,3e-05,1.20629]
[1778440787386,45.35,81401.24,0.0,0.01547,3e-05,1.20377]
[1778440791747,45.35,81400.9,0.0,0.01546,3e-05,1.20313]
[1778440792421,45.35,81401.08,0.0,0.01547,3e-05,1.20347]
[1778440797470,45.35,81400.92,0.0,0.01546,3e-05,1.20317]
[1778440798458,45.35,81400.92,0.0,0.01546,3e-05,1.20317]
[1778440798559,45.35,81400.93,0.0,0.01546,3e-05,1.20319]
[1778440801322,45.35,81400.93,0.0,0.01546,3e-05,1.20319]
[1778440801500,45.35,81401.44,0.0,0.01548,3e-05,1.20414]
[1778440807886,45.35,81401.1,0.0,0.01547,3e-05,1.20351]
[1778440813585,45.35,81401.18,0.0,0.01547,3e-05,1.20365]
[1778440818618,45.35,81401.03,0.0,0.01547,3e-05,1.20337]
[1778440824661,45.35,81396.89,0.0,0.01535,3e-05,1.19567]
[1778440829696,45.35,81398.97,0.0,0.01541,3e-05,1.19954]
[1778440834731,45.35,81398.87,0.0,0.01535,3e-05,1.19486]
[1778440837174,45.35,81399.45,0.0,0.01537,3e-05,1.19593]
[1778440837186,45.35,81397.31,0.0,0.01531,3e-05,1.19197]
[1778440843393,45.35,81399.75,0.0,0.01537,3e-05,1.19649]
[1778440848829,45.35,81400.93,0.0,0.01541,3e-05,1.19868]
[1778440853865,45.35,81401.23,0.0,0.01542,3e-05,1.19924]
[1778440860914,45.35,81401.37,0.0,0.01542,3e-05,1.1995]
[1778440866956,45.35,81402.87,0.0,0.01546,3e-05,1.2023]
[1778440872999,45.35,81403.76,0.0,0.01549,3e-05,1.20396]
[1778440878385,45.35,81404.12,0.0,0.0155,3e-05,1.20463]
[1778440881054,45.35,81412.44,0.0,0.01573,3e-05,1.22024]
[1778440886089,45.35,81412.0,0.0,0.01572,3e-05,1.21941]
[1778440891129,45.35,81411.67,0.0,0.01565,3e-05,1.21424]
[1778440896165,45.35,81411.62,0.0,0.01565,3e-05,1.21415]
[1778440901199,45.35,81409.79,0.0,0.0156,3e-05,1.21071]
[1778440903373,45.35,81409.79,0.0,0.0156,3e-05,1.21071]
[1778440903473,45.35,81409.96,0.0,0.0156,3e-05,1.21103]
[1778440905822,45.35,81409.96,0.0,0.0156,3e-05,1.21103]
[1778440907250,45.35,81401.77,0.0,0.01537,3e-05,1.19574]
[1778440908153,45.35,81401.77,0.0,0.01537,3e-05,1.19574]
[1778440908595,45.35,81390.4,0.0,0.01506,3e-05,1.17477]
[1778440912353,45.35,81386.51,0.0,0.01496,3e-05,1.16766]
[1778440912408,45.35,81386.79,0.0,0.01497,3e-05,1.16817]
[1778440913345,45.35,81386.79,0.0,0.01497,3e-05,1.16817]
[1778440913395,45.35,81389.15,0.0,0.01503,3e-05,1.17249]
[1778440918665,45.35,81389.52,0.0,0.01504,3e-05,1.17316]
[1778440924369,45.35,81392.63,0.0,0.01512,3e-05,1.17886]
[1778440929406,45.35,81392.27,0.0,0.01511,3e-05,1.1782]
[1778440935446,45.35,81393.46,0.0,0.01515,3e-05,1.18039]
[1778440941488,45.35,81395.26,0.0,0.0152,3e-05,1.1837]
[1778440946522,45.35,81402.8,0.0,0.0154,3e-05,1.19766]
[1778440952565,45.35,81403.11,0.0,0.01536,3e-05,1.19373]
[1778440957600,45.35,81402.72,0.0,0.01535,3e-05,1.19301]
[1778440962635,45.35,81403.2,0.0,0.01536,3e-05,1.1939]
[1778440967230,45.35,81404.56,0.0,0.0154,3e-05,1.19643]
[1778440967670,45.35,81406.11,0.0,0.01544,3e-05,1.19931]
[1778440967924,45.35,81406.11,0.0,0.01544,3e-05,1.19931]
[1778440968730,45.35,81406.11,0.0,0.01544,3e-05,1.19931]
[1778440974785,45.35,81406.51,0.0,0.01545,3e-05,1.20006]
[1778440975521,45.35,81406.69,0.0,0.01545,3e-05,1.20039]
[1778440975728,45.35,81406.86,0.0,0.01546,3e-05,1.20071]
[1778440982781,45.35,81407.3,0.0,0.01547,3e-05,1.20153]
[1778440987815,45.35,81419.53,0.0,0.01581,3e-05,1.22451]
[1778440988078,45.35,81419.53,0.0,0.01581,3e-05,1.22451]
[1778440988822,45.35,81418.85,0.0,0.0158,3e-05,1.22322]
[1778440989004,45.35,81418.85,0.0,0.0158,3e-05,1.22322]
[1778440989829,45.35,81427.42,0.0,0.01604,3e-05,1.23952]
[1778440994864,45.35,81429.43,0.0,0.0161,3e-05,1.24336]
[1778440999900,45.35,81428.26,0.0,0.01606,3e-05,1.24112]
[1778441004935,45.35,81428.54,0.0,0.01607,3e-05,1.24166]
[1778441010980,45.35,81428.44,0.0,0.01607,3e-05,1.24147]
[1778441016033,45.35,81428.33,0.0,0.01601,3e-05,1.23664]
[1778441023072,45.35,81428.27,0.0,0.01601,3e-05,1.23653]
[1778441028517,45.35,81427.41,0.0,0.01598,3e-05,1.23489]
[1778441034322,45.35,81428.25,0.0,0.01601,3e-05,1.23649]
[1778441034363,45.35,81437.6,0.0,0.01627,3e-05,1.25443]
[1778441038175,45.35,81444.8,0.0,0.01648,3e-05,1.26839]
[1778441043210,45.35,81445.63,0.0,0.01651,3e-05,1.27]
[1778441049807,45.35,81442.1,0.0,0.01641,3e-05,1.26314]
[1778441052733,45.35,81434.36,0.0,0.01618,3e-05,1.24819]
[1778441058316,45.35,81429.62,0.0,0.01604,3e-05,1.23911]
[1778441063352,45.35,81431.26,0.0,0.01609,3e-05,1.24225]
[1778441066373,45.35,81431.29,0.0,0.01609,3e-05,1.2423]
[1778441066479,45.35,81446.3,0.0,0.01653,3e-05,1.27131]
[1778441068863,45.35,81446.3,0.0,0.01653,3e-05,1.27131]
[1778441068962,45.35,81439.84,0.0,0.01634,3e-05,1.25876]
[1778441074428,45.35,81441.21,0.0,0.01632,3e-05,1.25675]
[1778441079800,45.35,81440.98,0.0,0.01631,3e-05,1.25631]
[1778441083079,45.35,81440.85,0.0,0.01631,3e-05,1.25605]
[1778441083900,45.35,81440.85,0.0,0.01631,3e-05,1.25605]
[1778441090544,45.35,81440.18,0.0,0.01629,3e-05,1.25476]
[1778441091826,45.35,81440.18,0.0,0.01629,3e-05,1.25476]
[1778441091927,45.35,81440.06,0.0,0.01629,3e-05,1.25453]
[1778441097030,45.35,81440.16,0.0,0.01629,3e-05,1.25472]
[1778441097592,45.35,81440.04,0.0,0.01629,3e-05,1.25449]
[1778441101280,45.35,81440.09,0.0,0.01629,3e-05,1.25459]
[1778441101620,45.35,81440.09,0.0,0.01629,3e-05,1.25459]
[1778441106273,45.35,81443.43,0.0,0.01639,3e-05,1.26105]
[1778441106655,45.35,81444.97,0.0,0.01643,3e-05,1.26404]
[1778441107836,45.35,81444.97,0.0,0.01643,3e-05,1.26404]
[1778441107937,45.35,81447.8,0.0,0.01651,3e-05,1.26954]
[1778441113705,45.35,81450.21,0.0,0.01658,3e-05,1.27425]
[1778441118740,45.35,81451.24,0.0,0.01662,3e-05,1.27626]
[1778441120756,45.35,81443.4,0.0,0.01639,3e-05,1.26099]
[1778441125789,45.35,81446.39,0.0,0.01647,3e-05,1.2668]
[1778441130052,45.35,81449.24,0.0,0.01656,3e-05,1.27235]
[1778441132112,45.35,81451.5,0.0,0.01656,3e-05,1.27206]
[1778441137872,45.35,81451.88,0.0,0.01658,3e-05,1.2728]
[1778441142907,45.35,81454.69,0.0,0.01666,3e-05,1.2783]
[1778441143763,45.35,81454.69,0.0,0.01666,3e-05,1.2783]
[1778441143792,45.35,81455.04,0.0,0.01667,3e-05,1.27899]
[1778441148950,45.35,81454.26,0.0,0.01665,3e-05,1.27746]
[1778441154993,45.35,81453.15,0.0,0.01661,3e-05,1.27529]
[1778441160027,45.35,81442.05,0.0,0.01629,3e-05,1.25371]
[1778441165062,45.35,81439.05,0.0,0.0162,3e-05,1.24793]
[1778441169091,45.35,81428.19,0.0,0.01589,3e-05,1.22717]
[1778441172131,45.35,81418.46,0.0,0.01561,3e-05,1.2088]
[1778441177166,45.35,81418.76,0.0,0.01562,3e-05,1.20937]
[1778441182202,45.35,81417.95,0.0,0.0156,3e-05,1.20785]
[1778441187239,45.35,81412.14,0.0,0.01544,3e-05,1.19699]
[1778441192272,45.35,81416.14,0.0,0.01549,3e-05,1.19992]
[1778441197308,45.35,81420.02,0.0,0.0156,3e-05,1.20718]
[1778441199322,45.35,81428.61,0.0,0.01584,3e-05,1.22338]
[1778441204357,45.35,81430.62,0.0,0.0159,3e-05,1.22719]
[1778441209392,45.35,81432.2,0.0,0.01595,3e-05,1.2302]
[1778441213909,45.35,81433.27,0.0,0.01598,3e-05,1.23223]
[1778441214009,45.35,81433.38,0.0,0.01598,3e-05,1.23244]
[1778441216450,45.35,81441.21,0.0,0.01621,3e-05,1.24744]
[1778441219743,45.35,81441.89,0.0,0.01623,3e-05,1.24875]
[1778441219844,45.35,81442.22,0.0,0.01623,3e-05,1.24938]
[1778441225508,45.35,81442.0,0.0,0.01623,3e-05,1.24896]
[1778441227809,45.35,81442.04,0.0,0.01623,3e-05,1.24904]
[1778441227908,45.35,81442.48,0.0,0.01624,3e-05,1.24988]
[1778441235103,45.35,81443.19,0.0,0.01626,3e-05,1.25125]
[1778441240936,45.35,81443.02,0.0,0.01626,3e-05,1.25093]
[1778441246653,45.35,81445.58,0.0,0.01633,3e-05,1.25587]
[1778441248609,45.35,81443.13,0.0,0.01626,3e-05,1.25114]
[1778441248711,45.35,81445.87,0.0,0.01634,3e-05,1.25643]
[1778441254710,45.35,81445.61,0.0,0.01627,3e-05,1.25126]
[1778441259744,45.35,81447.5,0.0,0.01633,3e-05,1.25491]
[1778441263451,45.35,81448.29,0.0,0.01635,3e-05,1.25644]
[1778441263552,45.35,81448.49,0.0,0.01636,3e-05,1.25683]
[1778441264943,45.35,81448.49,0.0,0.01636,3e-05,1.25683]
[1778441265044,45.35,81448.26,0.0,0.01635,3e-05,1.25638]
[1778441265708,45.35,81448.26,0.0,0.01635,3e-05,1.25638]
[1778441265809,45.35,81448.26,0.0,0.01635,3e-05,1.25638]
[1778441266399,45.35,81448.26,0.0,0.01635,3e-05,1.25638]
[1778441267803,45.35,81448.26,0.0,0.01635,3e-05,1.25638]
[1778441271145,45.35,81437.34,0.0,0.01604,3e-05,1.23538]
[1778441272929,45.35,81437.34,0.0,0.01604,3e-05,1.23538]
[1778441273030,45.35,81436.8,0.0,0.01602,3e-05,1.23435]
[1778441276987,45.35,81435.54,0.0,0.01598,3e-05,1.23195]
[1778441282907,45.35,81437.34,0.0,0.01604,3e-05,1.23538]
[1778441287944,45.35,81438.72,0.0,0.01608,3e-05,1.23802]
[1778441292979,45.35,81434.08,0.0,0.01594,3e-05,1.22916]
[1778441298013,45.35,81433.9,0.0,0.01594,3e-05,1.22882]
[1778441304056,45.35,81435.43,0.0,0.01598,3e-05,1.23174]
[1778441309091,45.35,81439.56,0.0,0.0161,3e-05,1.23963]
[1778441313120,45.35,81449.31,0.0,0.01632,3e-05,1.25374]
[1778441318158,45.35,81447.91,0.0,0.01628,3e-05,1.25103]
[1778441323191,45.35,81448.33,0.0,0.0163,3e-05,1.25185]
[1778441328227,45.35,81448.55,0.0,0.0163,3e-05,1.25227]
[1778441333261,45.35,81448.7,0.0,0.01631,3e-05,1.25256]
[1778441339304,45.35,81448.98,0.0,0.01631,3e-05,1.2531]
[1778441344339,45.35,81450.64,0.0,0.01636,3e-05,1.25631]
[1778441349373,45.35,81447.91,0.0,0.01628,3e-05,1.25103]
[1778441354409,45.35,81451.83,0.0,0.0164,3e-05,1.25862]
[1778441359443,45.35,81450.06,0.0,0.01635,3e-05,1.25519]
[1778441364478,45.35,81449.68,0.0,0.01634,3e-05,1.25445]
[1778441369513,45.35,81450.05,0.0,0.01635,3e-05,1.25517]
[1778441374548,45.35,81454.07,0.0,0.01641,3e-05,1.25828]
[1778441379583,45.35,81452.61,0.0,0.01636,3e-05,1.25545]
[1778441384618,45.35,81453.39,0.0,0.01639,3e-05,1.25696]
[1778441389656,45.35,81454.35,0.0,0.01641,3e-05,1.25882]
[1778441394689,45.35,81455.07,0.0,0.01643,3e-05,1.26022]
[1778441402061,45.35,81455.67,0.0,0.01645,3e-05,1.26138]
[1778441408786,45.35,81456.31,0.0,0.01647,3e-05,1.26263]
[1778441413821,45.35,81456.33,0.0,0.01647,3e-05,1.26267]
[1778441418859,45.35,81456.46,0.0,0.01648,3e-05,1.26292]
[1778441423895,45.35,81454.42,0.0,0.01642,3e-05,1.25895]
[1778441428929,45.35,81454.4,0.0,0.01641,3e-05,1.25892]
[1778441433965,45.35,81454.66,0.0,0.01636,3e-05,1.25473]
[1778441439000,45.35,81447.92,0.0,0.01617,3e-05,1.24173]
[1778441444034,45.35,81442.7,0.0,0.01602,3e-05,1.23173]
[1778441449070,45.35,81441.01,0.0,0.01597,3e-05,1.22851]
[1778441454104,45.35,81440.88,0.0,0.01596,3e-05,1.22826]
[1778441460147,45.35,81440.38,0.0,0.01595,3e-05,1.22731]
[1778441467195,45.35,81439.95,0.0,0.01594,3e-05,1.22649]
[1778441472231,45.35,81439.05,0.0,0.01591,3e-05,1.22478]
[1778441477267,45.35,81437.67,0.0,0.01587,3e-05,1.22216]
[1778441482301,45.35,81432.85,0.0,0.01574,3e-05,1.21304]
[1778441487336,45.35,81433.61,0.0,0.01576,3e-05,1.21447]
[1778441492371,45.35,81433.8,0.0,0.01571,3e-05,1.21024]
[1778441497406,45.35,81434.13,0.0,0.01572,3e-05,1.21087]
[1778441502441,45.35,81433.6,0.0,0.0157,3e-05,1.20987]
[1778441508484,45.35,81432.24,0.0,0.01566,3e-05,1.20731]
[1778441512833,45.35,81423.36,0.0,0.01541,3e-05,1.1907]
[1778441518555,45.35,81423.14,0.0,0.01541,3e-05,1.19029]
[1778441519560,45.35,81416.08,0.0,0.01521,3e-05,1.17722]
[1778441524596,45.35,81417.01,0.0,0.01524,3e-05,1.17893]
[1778441530638,45.35,81416.34,0.0,0.01522,3e-05,1.17769]
[1778441535672,45.35,81415.31,0.0,0.01519,3e-05,1.1758]
[1778441542048,45.35,81415.39,0.0,0.01519,3e-05,1.17594]
[1778441542108,45.35,81412.77,0.0,0.01512,3e-05,1.17112]
[1778441543647,45.35,81407.65,0.0,0.01498,3e-05,1.16175]
[1778441543749,45.35,81407.11,0.0,0.01497,3e-05,1.16077]
[1778441548765,45.35,81407.51,0.0,0.01498,3e-05,1.1615]
[1778441557827,45.35,81407.13,0.0,0.01491,3e-05,1.15634]
[1778441563192,45.35,81407.26,0.0,0.01492,3e-05,1.15658]
[1778441568904,45.35,81408.51,0.0,0.01495,3e-05,1.15886]
[1778441573940,45.35,81411.15,0.0,0.01502,3e-05,1.16368]
[1778441578979,45.35,81412.87,0.0,0.01507,3e-05,1.16682]
[1778441584022,45.35,81416.29,0.0,0.01516,3e-05,1.1731]
[1778441589052,45.35,81412.62,0.0,0.01506,3e-05,1.16637]
[1778441594089,45.35,81411.04,0.0,0.01502,3e-05,1.16347]
[1778441599123,45.35,81408.44,0.0,0.01495,3e-05,1.15873]
[1778441605164,45.35,81407.34,0.0,0.01492,3e-05,1.15673]
[1778441610214,45.35,81407.34,0.0,0.01492,3e-05,1.15673]
[1778441616256,45.35,81407.56,0.0,0.01487,3e-05,1.15267]
[1778441621291,45.35,81404.83,0.0,0.01479,3e-05,1.14772]
[1778441626326,45.35,81403.63,0.0,0.01476,3e-05,1.14556]
[1778441631360,45.35,81403.12,0.0,0.01475,3e-05,1.14463]
[1778441636395,45.35,81403.72,0.0,0.01476,3e-05,1.14572]
[1778441643754,45.35,81404.09,0.0,0.01477,3e-05,1.14639]
[1778441650494,45.35,81404.86,0.0,0.0148,3e-05,1.14778]
[1778441655529,45.35,81405.19,0.0,0.0148,3e-05,1.14838]
[1778441662579,45.35,81405.91,0.0,0.01482,3e-05,1.14968]
[1778441667613,45.35,81411.0,0.0,0.01496,3e-05,1.15893]
[1778441673963,45.35,81410.56,0.0,0.01489,3e-05,1.15367]
[1778441679701,45.35,81409.72,0.0,0.01487,3e-05,1.15214]
[1778441684732,45.35,81410.15,0.0,0.01488,3e-05,1.15292]
[1778441691781,45.35,81415.62,0.0,0.01503,3e-05,1.16289]
[1778441696816,45.35,81415.24,0.0,0.01502,3e-05,1.1622]
[1778441701308,45.35,81415.23,0.0,0.01502,3e-05,1.16218]
[1778441701408,45.35,81415.67,0.0,0.01503,3e-05,1.16298]
[1778441706888,45.35,81411.67,0.0,0.01492,3e-05,1.15569]
[1778441712934,45.35,81410.11,0.0,0.01488,3e-05,1.15285]
[1778441717969,45.35,81405.2,0.0,0.01475,3e-05,1.14396]
[1778441723004,45.35,81405.86,0.0,0.01477,3e-05,1.14515]
[1778441728045,45.35,81404.91,0.0,0.01474,3e-05,1.14343]
[1778441733076,45.35,81404.9,0.0,0.01469,3e-05,1.13899]
[1778441738112,45.35,81404.91,0.0,0.01469,3e-05,1.139]
[1778441743147,45.35,81405.69,0.0,0.01471,3e-05,1.14041]
[1778441751203,45.35,81406.1,0.0,0.01472,3e-05,1.14115]
[1778441758251,45.35,81406.35,0.0,0.01473,3e-05,1.1416]
[1778441764595,45.35,81406.48,0.0,0.01473,3e-05,1.14183]
[1778441770335,45.35,81406.44,0.0,0.01473,3e-05,1.14176]
[1778441775372,45.35,81406.41,0.0,0.01473,3e-05,1.14171]
[1778441782423,45.35,81405.64,0.0,0.01471,3e-05,1.14032]
[1778441787457,45.35,81405.94,0.0,0.01471,3e-05,1.14086]
[1778441794507,45.35,81405.97,0.0,0.01466,3e-05,1.13649]
[1778441801555,45.35,81406.06,0.0,0.01466,3e-05,1.13665]
[1778441806590,45.35,81409.9,0.0,0.01477,3e-05,1.14357]
[1778441813639,45.35,81408.79,0.0,0.01474,3e-05,1.14157]
[1778441819307,45.35,81408.86,0.0,0.01474,3e-05,1.14169]
[1778441819681,45.35,81408.98,0.0,0.01474,3e-05,1.14191]
[1778441824716,45.35,81409.95,0.0,0.01477,3e-05,1.14366]
[1778441829751,45.35,81409.88,0.0,0.01477,3e-05,1.14353]
[1778441834786,45.35,81410.67,0.0,0.01479,3e-05,1.14496]
[1778441839822,45.35,81411.06,0.0,0.0148,3e-05,1.14567]
[1778441845162,45.35,81415.24,0.0,0.01491,3e-05,1.15325]
[1778441850898,45.35,81415.08,0.0,0.01491,3e-05,1.15296]
[1778441855933,45.35,81415.01,0.0,0.01485,3e-05,1.14837]
[1778441860968,45.35,81415.89,0.0,0.01487,3e-05,1.14997]
[1778441864445,45.35,81416.2,0.0,0.01488,3e-05,1.15053]
[1778441864546,45.35,81416.23,0.0,0.01488,3e-05,1.15058]
[1778441870034,45.35,81414.06,0.0,0.01482,3e-05,1.14665]
[1778441875374,45.35,81413.91,0.0,0.01482,3e-05,1.14637]
[1778441885444,45.35,81413.1,0.0,0.0148,3e-05,1.14491]
[1778441892187,45.35,81414.9,0.0,0.01485,3e-05,1.14817]
[1778441897221,45.35,81413.29,0.0,0.0148,3e-05,1.14525]
[1778441903270,45.35,81412.33,0.0,0.01478,3e-05,1.14352]
[1778441908304,45.35,81409.39,0.0,0.0147,3e-05,1.13821]
[1778441915654,45.35,81407.9,0.0,0.0146,3e-05,1.13111]
[1778441921405,45.35,81407.99,0.0,0.0146,3e-05,1.13127]
[1778441924419,45.35,81400.15,0.0,0.0144,3e-05,1.11727]
[1778441929454,45.35,81400.9,0.0,0.01442,3e-05,1.11861]
[1778441934489,45.35,81400.36,0.0,0.0144,3e-05,1.11765]
[1778441939525,45.35,81399.25,0.0,0.01437,3e-05,1.11568]
[1778441944560,45.35,81399.58,0.0,0.01438,3e-05,1.11626]
[1778441950602,45.35,81398.32,0.0,0.01435,3e-05,1.11403]
[1778441955638,45.35,81391.18,0.0,0.01416,3e-05,1.10143]
[1778441961681,45.35,81386.16,0.0,0.01403,3e-05,1.09264]
[1778441965709,45.35,81379.3,0.0,0.01386,3e-05,1.08072]
[1778441971753,45.35,81373.78,0.0,0.01366,3e-05,1.06695]
[1778441977796,45.35,81368.8,0.0,0.01354,3e-05,1.05844]
[1778441985850,45.35,81365.72,0.0,0.01346,2e-05,1.05321]
[1778441989223,45.35,81370.4,0.0,0.01358,3e-05,1.06117]
[1778441989878,45.35,81375.67,0.0,0.01371,3e-05,1.07019]
[1778441994912,45.35,81377.29,0.0,0.01375,3e-05,1.07297]
[1778441999948,45.35,81378.26,0.0,0.01378,3e-05,1.07464]
[1778442004983,45.35,81378.9,0.0,0.01379,3e-05,1.07575]
[1778442010021,45.35,81380.1,0.0,0.01382,3e-05,1.07782]
[1778442016355,45.35,81380.85,0.0,0.01384,3e-05,1.07911]
[1778442022103,45.35,81383.15,0.0,0.0139,3e-05,1.0831]
[1778442027138,45.35,81383.94,0.0,0.01392,3e-05,1.08447]
[1778442033179,45.35,81383.94,0.0,0.01387,3e-05,1.08017]
[1778442039222,45.35,81385.12,0.0,0.0139,3e-05,1.08221]
[1778442041819,45.35,81386.98,0.0,0.01395,3e-05,1.08544]
[1778442041920,45.35,81390.24,0.0,0.01403,3e-05,1.09112]
[1778442042558,45.35,81390.24,0.0,0.01403,3e-05,1.09112]
[1778442042660,45.35,81390.46,0.0,0.01404,3e-05,1.0915]
[1778442049293,45.35,81391.74,0.0,0.01407,3e-05,1.09374]
[1778442056640,45.35,81394.72,0.0,0.01415,3e-05,1.09895]
[1778442062384,45.35,81395.05,0.0,0.01415,3e-05,1.09953]
[1778442065405,45.35,81402.39,0.0,0.01435,3e-05,1.11248]
[1778442073460,45.35,81405.35,0.0,0.01442,3e-05,1.11773]
[1778442078495,45.35,81404.56,0.0,0.0144,3e-05,1.11633]
[1778442083989,45.35,81404.41,0.0,0.0144,3e-05,1.11606]
[1778442084073,45.35,81404.01,0.0,0.01439,3e-05,1.11535]
[1778442095619,45.35,81405.86,0.0,0.01438,3e-05,1.11425]
[1778442100655,45.35,81404.43,0.0,0.01435,3e-05,1.11171]
[1778442106994,45.35,81405.66,0.0,0.01438,3e-05,1.11389]
[1778442112741,45.35,81408.17,0.0,0.01444,3e-05,1.11835]
[1778442117065,45.43,81416.14,0.0,0.0148,3e-05,1.14187]
[1778442119790,45.5,81406.6,0.0,0.01467,3e-05,1.13324]
[1778442124825,45.58,81403.96,0.0,0.01475,3e-05,1.13844]
[1778442129860,45.61,81403.96,0.0,0.0148,3e-05,1.14202]
[1778442134894,45.64,81403.9,0.0,0.01485,3e-05,1.14549]
[1778442139930,45.67,81406.27,0.0,0.01497,3e-05,1.15336]
[1778442147986,45.72,81406.41,0.0,0.01506,3e-05,1.15937]
[1778442153025,45.75,81407.26,0.0,0.01508,3e-05,1.16001]
[1778442158060,45.78,81409.88,0.0,0.01521,3e-05,1.16838]
[1778442164103,45.82,81409.39,0.0,0.01526,3e-05,1.17183]
[1778442169141,45.85,81407.26,0.0,0.01526,3e-05,1.17154]
[1778442174177,45.93,81407.25,0.0,0.01541,3e-05,1.18159]
[1778442180219,45.97,81407.05,0.0,0.01547,3e-05,1.18558]
[1778442187557,46.01,81406.99,0.0,0.01555,3e-05,1.19055]
[1778442193309,46.04,81407.29,0.0,0.01562,3e-05,1.19546]
[1778442198347,46.07,81407.95,0.0,0.0157,3e-05,1.20033]
[1778442203382,46.1,81407.78,0.0,0.01575,3e-05,1.20366]
[1778442208417,46.13,81410.12,0.0,0.01587,3e-05,1.21167]
[1778442213453,46.16,81405.19,0.0,0.01573,3e-05,1.20152]
[1778442218487,46.19,81400.7,0.0,0.01566,3e-05,1.19685]
[1778442223522,46.28,81397.69,0.0,0.01573,3e-05,1.20139]
[1778442228557,46.31,81395.39,0.0,0.01572,3e-05,1.20077]
[1778442234599,46.34,81399.88,0.0,0.01591,3e-05,1.21345]
[1778442239634,46.37,81401.16,0.0,0.016,3e-05,1.21948]
[1778442244669,46.4,81402.11,0.0,0.01609,3e-05,1.22492]
[1778442251722,46.45,81404.73,0.0,0.01624,3e-05,1.23497]
[1778442256755,46.48,81405.5,0.0,0.01632,3e-05,1.24009]
[1778442261791,46.61,81407.16,0.0,0.01663,3e-05,1.26009]
[1778442266826,46.65,81406.11,0.0,0.01666,3e-05,1.26253]
[1778442275888,46.7,81404.86,0.0,0.01667,3e-05,1.26203]
[1778442281930,46.74,81403.17,0.0,0.01669,3e-05,1.26325]
[1778442286967,46.77,81401.87,0.0,0.01671,3e-05,1.26447]
[1778442297037,46.83,81400.44,0.0,0.01678,3e-05,1.26914]
[1778442302072,46.86,81399.89,0.0,0.01682,3e-05,1.27179]
[1778442307106,46.89,81399.9,0.0,0.01688,3e-05,1.27551]
[1778442312143,46.92,81399.95,0.0,0.01694,3e-05,1.27932]
[1778442318184,46.95,81400.3,0.0,0.01702,3e-05,1.28444]
[1778442326240,47.0,81400.81,0.0,0.01712,3e-05,1.29137]
[1778442331275,47.03,81401.85,0.0,0.01715,3e-05,1.29224]
[1778442336310,47.05,81403.04,0.0,0.01722,3e-05,1.29677]
[1778442344366,47.06,81402.53,0.0,0.01722,3e-05,1.29653]
[1778442356447,47.09,81401.7,0.0,0.01726,3e-05,1.2994]
[1778442361486,47.09,81400.64,0.0,0.01723,3e-05,1.29735]
[1778442368822,47.09,81403.23,0.0,0.01731,3e-05,1.30236]
[1778442371556,47.09,81388.87,0.0,0.01688,3e-05,1.27478]
[1778442376591,47.09,81384.42,0.0,0.01675,3e-05,1.26632]
[1778442381627,47.09,81384.49,0.0,0.01676,3e-05,1.26645]
[1778442386661,47.09,81384.19,0.0,0.01675,3e-05,1.26588]
[1778442391696,47.09,81384.47,0.0,0.01669,3e-05,1.26162]
[1778442396731,47.09,81382.14,0.0,0.01663,3e-05,1.25722]
[1778442400761,47.09,81390.88,0.0,0.01688,3e-05,1.27379]
[1778442405794,47.09,81390.99,0.0,0.01688,3e-05,1.274]
[1778442410831,47.09,81390.29,0.0,0.01686,3e-05,1.27267]
[1778442416877,47.09,81390.32,0.0,0.01686,3e-05,1.27272]
[1778442421920,47.09,81385.76,0.0,0.01673,3e-05,1.26407]
[1778442426440,47.09,81385.95,0.0,0.01674,3e-05,1.26442]
[1778442426950,47.09,81385.95,0.0,0.01674,3e-05,1.26442]
[1778442428389,47.09,81385.95,0.0,0.01674,3e-05,1.26442]
[1778442429243,47.09,81385.55,0.0,0.01673,3e-05,1.26367]
[1778442435010,47.09,81388.63,0.0,0.01682,3e-05,1.26951]
[1778442438599,47.09,81389.32,0.0,0.01684,3e-05,1.27082]
[1778442438729,47.09,81389.32,0.0,0.01684,3e-05,1.27082]
[1778442439314,47.09,81391.09,0.0,0.01689,3e-05,1.27419]
[1778442439953,47.09,81391.09,0.0,0.01689,3e-05,1.27419]
[1778442440058,47.09,81395.94,0.0,0.01703,3e-05,1.28346]
[1778442445089,47.13,81402.33,0.0,0.01729,3e-05,1.30021]
[1778442450114,47.15,81404.35,0.0,0.01738,3e-05,1.30636]
[1778442456155,47.18,81401.66,0.0,0.0173,3e-05,1.29998]
[1778442461190,47.18,81401.22,0.0,0.01729,3e-05,1.29913]
[1778442467232,47.18,81400.37,0.0,0.01726,3e-05,1.29749]
[1778442473275,47.18,81401.95,0.0,0.01731,3e-05,1.30055]
[1778442479598,47.18,81401.68,0.0,0.0173,3e-05,1.30002]
[1778442485358,47.18,81401.3,0.0,0.01729,3e-05,1.29929]
[1778442490393,47.18,81397.89,0.0,0.01719,3e-05,1.29271]
[1778442495429,47.19,81397.81,0.0,0.01721,3e-05,1.29404]
[1778442500463,47.19,81396.83,0.0,0.01718,3e-05,1.29216]
[1778442505499,47.19,81395.72,0.0,0.01715,3e-05,1.29002]
[1778442511540,47.19,81393.27,0.0,0.01701,3e-05,1.28048]
[1778442516576,47.19,81392.69,0.0,0.01699,3e-05,1.27937]
[1778442521610,47.19,81387.87,0.0,0.01685,3e-05,1.27019]
[1778442526646,47.19,81386.36,0.0,0.01681,3e-05,1.26733]
[1778442529951,47.19,81378.5,0.0,0.01658,3e-05,1.25249]
[1778442535709,47.19,81375.95,0.0,0.01651,3e-05,1.24771]
[1778442540743,47.19,81373.47,0.0,0.01644,3e-05,1.24307]
[1778442545780,47.19,81368.66,0.0,0.0163,3e-05,1.23412]
[1778442550813,47.19,81362.05,0.0,0.01611,3e-05,1.22189]
[1778442551928,47.19,81362.05,0.0,0.01611,3e-05,1.22189]
[1778442552029,47.19,81361.16,0.0,0.01609,3e-05,1.22025]
[1778442552914,47.19,81361.16,0.0,0.01609,3e-05,1.22025]
[1778442556225,47.19,81358.05,0.0,0.016,3e-05,1.21454]
[1778442556276,47.19,81357.14,0.0,0.01598,3e-05,1.21287]
[1778442557412,47.19,81357.14,0.0,0.01598,3e-05,1.21287]
[1778442560789,47.19,81355.83,0.0,0.01594,3e-05,1.21047]
[1778442560890,47.19,81355.57,0.0,0.01593,3e-05,1.21]
[1778442561790,47.19,81355.57,0.0,0.01593,3e-05,1.21]
[1778442561893,47.19,81354.8,0.0,0.01591,3e-05,1.20859]
[1778442562653,47.19,81354.8,0.0,0.01591,3e-05,1.20859]
[1778442568939,47.19,81356.07,0.0,0.01595,3e-05,1.21091]
[1778442573977,47.19,81354.88,0.0,0.01585,3e-05,1.20407]
[1778442579011,47.19,81354.46,0.0,0.01584,3e-05,1.2033]
[1778442582650,47.19,81353.12,0.0,0.0158,3e-05,1.20086]
[1778442582751,47.19,81353.53,0.0,0.01582,3e-05,1.20161]
[1778442584785,47.19,81353.53,0.0,0.01582,3e-05,1.20161]
[1778442585394,47.19,81353.53,0.0,0.01582,3e-05,1.20161]
[1778442590541,47.19,81352.92,0.0,0.0158,3e-05,1.2005]
[1778442596468,47.19,81357.0,0.0,0.01591,3e-05,1.20794]
[1778442596505,47.19,81357.0,0.0,0.01591,3e-05,1.20794]
[1778442596569,47.19,81354.75,0.0,0.01585,3e-05,1.20383]
[1778442598728,47.19,81354.75,0.0,0.01585,3e-05,1.20383]
[1778442604190,47.19,81354.4,0.0,0.01584,3e-05,1.20319]
[1778442605526,47.19,81354.4,0.0,0.01584,3e-05,1.20319]
[1778442606210,47.19,81360.83,0.0,0.01602,3e-05,1.21495]
[1778442606308,47.19,81361.52,0.0,0.01604,3e-05,1.21622]
[1778442607000,47.19,81361.52,0.0,0.01604,3e-05,1.21622]
[1778442607212,47.19,81361.52,0.0,0.01604,3e-05,1.21622]
[1778442608489,47.19,81361.52,0.0,0.01604,3e-05,1.21622]
[1778442608590,47.19,81364.49,0.0,0.01612,3e-05,1.22168]
[1778442611912,47.19,81364.49,0.0,0.01612,3e-05,1.22168]
[1778442612250,47.19,81359.03,0.0,0.01597,3e-05,1.21165]
[1778442612641,47.19,81359.03,0.0,0.01597,3e-05,1.21165]
[1778442613254,47.19,81359.15,0.0,0.01597,3e-05,1.21187]
[1778442614075,47.19,81359.15,0.0,0.01597,3e-05,1.21187]
[1778442614260,47.19,81357.78,0.0,0.01593,3e-05,1.20936]
[1778442618024,47.19,81358.57,0.0,0.01596,3e-05,1.21081]
[1778442618316,47.19,81359.01,0.0,0.01597,3e-05,1.21162]
[1778442618902,47.19,81359.01,0.0,0.01597,3e-05,1.21162]
[1778442619323,47.19,81359.56,0.0,0.01598,3e-05,1.21262]
[1778442622042,47.19,81359.78,0.0,0.01599,3e-05,1.21303]
[1778442622347,47.19,81358.73,0.0,0.01596,3e-05,1.2111]
[1778442627378,47.19,81357.53,0.0,0.01593,3e-05,1.20891]
[1778442632413,47.19,81353.52,0.0,0.01576,3e-05,1.19694]
[1778442633278,47.19,81353.52,0.0,0.01576,3e-05,1.19694]
[1778442633420,47.19,81351.01,0.0,0.01569,3e-05,1.19239]
[1778442634700,47.19,81350.83,0.0,0.01568,3e-05,1.19207]
[1778442634706,47.19,81350.83,0.0,0.01568,3e-05,1.19207]
[1778442640469,47.19,81350.43,0.0,0.01567,3e-05,1.19134]
[1778442645507,47.19,81351.05,0.0,0.01569,3e-05,1.19246]
[1778442650539,47.19,81341.78,0.0,0.01544,3e-05,1.17578]
[1778442651510,47.19,81341.78,0.0,0.01544,3e-05,1.17578]
[1778442651546,47.19,81339.84,0.0,0.01538,3e-05,1.17231]
[1778442653988,47.19,81339.49,0.0,0.01537,3e-05,1.17168]
[1778442654008,47.19,81339.78,0.0,0.01538,3e-05,1.1722]
[1778442659604,47.19,81340.91,0.0,0.01541,3e-05,1.17422]
[1778442665645,47.19,81347.55,0.0,0.01559,3e-05,1.18614]
[1778442670681,47.19,81348.64,0.0,0.01562,3e-05,1.18811]
[1778442675716,47.19,81348.07,0.0,0.01561,3e-05,1.18708]
[1778442681007,47.19,81341.63,0.0,0.01543,3e-05,1.17551]
[1778442682640,47.19,81341.63,0.0,0.01543,3e-05,1.17551]
[1778442682765,47.19,81339.8,0.0,0.01538,3e-05,1.17224]
[1778442684670,47.19,81339.8,0.0,0.01538,3e-05,1.17224]
[1778442688807,47.19,81332.26,0.0,0.01518,3e-05,1.15883]
[1778442693843,47.19,81332.37,0.0,0.01512,3e-05,1.15448]
[1778442698878,47.19,81332.86,0.0,0.01514,3e-05,1.15534]
[1778442701870,47.19,81332.08,0.0,0.01512,3e-05,1.15397]
[1778442702644,47.19,81332.08,0.0,0.01512,3e-05,1.15397]
[1778442701898,47.19,81332.21,0.0,0.01512,3e-05,1.1542]
[1778442702905,47.19,81326.66,0.0,0.01497,3e-05,1.14443]
[1778442704065,47.19,81326.66,0.0,0.01497,3e-05,1.14443]
[1778442704287,47.19,81326.66,0.0,0.01497,3e-05,1.14443]
[1778442704387,47.19,81322.95,0.0,0.01487,3e-05,1.13794]
[1778442709954,47.19,81324.56,0.0,0.01492,3e-05,1.14075]
[1778442719785,47.19,81325.94,0.0,0.01495,3e-05,1.14317]
[1778442720032,47.19,81326.12,0.0,0.01496,3e-05,1.14349]
[1778442721597,47.19,81326.12,0.0,0.01496,3e-05,1.14349]
[1778442721698,47.19,81333.67,0.0,0.01516,3e-05,1.15678]
[1778442727076,47.19,81334.99,0.0,0.01519,3e-05,1.15911]
[1778442732110,47.19,81335.28,0.0,0.0152,3e-05,1.15963]
[1778442733799,47.19,81334.55,0.0,0.01518,3e-05,1.15833]
[1778442733929,47.19,81334.55,0.0,0.01518,3e-05,1.15833]
[1778442734124,47.19,81329.99,0.0,0.01506,3e-05,1.15028]
[1778442739159,47.19,81325.08,0.0,0.01493,3e-05,1.14166]
[1778442742169,47.19,81319.07,0.0,0.01477,3e-05,1.13118]
[1778442742409,47.19,81319.07,0.0,0.01477,3e-05,1.13118]
[1778442742510,47.19,81319.77,0.0,0.01479,3e-05,1.1324]
[1778442748086,47.19,81318.18,0.0,0.01475,3e-05,1.12964]
[1778442754265,47.19,81313.91,0.0,0.01458,3e-05,1.11779]
[1778442761574,47.19,81309.24,0.0,0.01446,3e-05,1.10977]
[1778442768364,47.19,81307.8,0.0,0.01442,3e-05,1.1073]
[1778442773404,47.19,81309.72,0.0,0.01447,3e-05,1.11059]
[1778442780449,47.19,81308.16,0.0,0.01443,3e-05,1.10792]
[1778442785483,47.19,81314.19,0.0,0.01459,3e-05,1.11827]
[1778442790519,47.19,81308.49,0.0,0.01444,3e-05,1.10848]
[1778442795554,47.19,81307.81,0.0,0.01443,3e-05,1.10732]
[1778442800589,47.19,81308.83,0.0,0.01445,3e-05,1.10906]
[1778442805623,47.19,81304.51,0.0,0.01434,3e-05,1.10169]
[1778442811927,47.19,81302.82,0.0,0.01424,3e-05,1.09441]
[1778442818715,47.19,81302.49,0.0,0.01423,3e-05,1.09385]
[1778442825763,47.19,81299.08,0.0,0.01415,3e-05,1.08809]
[1778442830798,47.19,81297.15,0.0,0.0141,3e-05,1.08483]
[1778442835835,47.19,81298.23,0.0,0.01413,3e-05,1.08665]
[1778442840870,47.19,81302.78,0.0,0.01424,3e-05,1.09434]
[1778442847918,47.19,81302.86,0.0,0.01424,3e-05,1.09448]
[1778442852976,47.19,81302.12,0.0,0.01422,3e-05,1.09323]
[1778442862282,47.19,81300.54,0.0,0.01418,3e-05,1.09055]
[1778442869088,47.19,81300.45,0.0,0.01418,3e-05,1.0904]
[1778442875130,47.19,81297.82,0.0,0.01406,3e-05,1.08159]
[1778442880165,47.19,81298.85,0.0,0.01409,3e-05,1.08332]
[1778442885203,47.19,81299.45,0.0,0.0141,3e-05,1.08433]
[1778442891245,47.19,81304.16,0.0,0.01422,3e-05,1.09228]
[1778442894266,47.19,81311.82,0.0,0.01442,3e-05,1.10531]
[1778442901316,47.19,81315.39,0.0,0.01451,3e-05,1.11143]
[1778442906351,47.19,81315.74,0.0,0.01452,3e-05,1.11203]
[1778442911392,47.19,81321.91,0.0,0.01468,3e-05,1.12266]
[1778442916426,47.19,81329.26,0.0,0.01487,3e-05,1.13543]
[1778442921461,47.19,81333.46,0.0,0.01498,3e-05,1.14278]
[1778442926497,47.19,81334.78,0.0,0.01502,3e-05,1.1451]
[1778442932777,47.19,81335.47,0.0,0.01498,3e-05,1.14177]
[1778442942847,47.19,81335.27,0.0,0.01497,3e-05,1.14142]
[1778442947847,47.19,81346.15,0.0,0.01526,3e-05,1.16063]
[1778442949659,47.19,81357.32,0.0,0.01557,3e-05,1.1806]
[1778442951674,47.19,81364.2,0.0,0.01576,3e-05,1.19304]
[1778442956709,47.19,81363.75,0.0,0.01575,3e-05,1.19223]
[1778442961748,47.19,81364.87,0.0,0.01578,3e-05,1.19426]
[1778442966779,47.19,81366.27,0.0,0.01582,3e-05,1.1968]
[1778442971815,47.19,81366.17,0.0,0.01581,3e-05,1.19662]
[1778442976850,47.19,81368.93,0.0,0.01589,3e-05,1.20165]
[1778442981885,47.19,81367.53,0.0,0.01585,3e-05,1.1991]
[1778442987928,47.19,81367.76,0.0,0.01586,3e-05,1.19952]
[1778442992964,47.19,81372.29,0.0,0.01592,3e-05,1.2031]
[1778442997998,47.19,81372.81,0.0,0.01594,3e-05,1.20405]
[1778443003268,47.19,81372.94,0.0,0.01594,3e-05,1.20429]
[1778443009078,47.19,81370.54,0.0,0.01587,3e-05,1.1999]
[1778443014112,47.19,81371.11,0.0,0.01589,3e-05,1.20094]
[1778443019146,47.19,81371.62,0.0,0.01591,3e-05,1.20187]
[1778443024182,47.19,81371.68,0.0,0.01591,3e-05,1.20198]
[1778443031235,47.19,81369.7,0.0,0.01585,3e-05,1.19837]
[1778443036268,47.19,81367.31,0.0,0.01578,3e-05,1.19402]
[1778443041302,47.19,81367.56,0.0,0.01579,3e-05,1.19448]
[1778443049363,47.19,81366.91,0.0,0.01577,3e-05,1.19329]
[1778443054398,47.19,81364.14,0.0,0.01564,3e-05,1.18362]
[1778443057488,47.19,81380.08,0.0,0.01608,3e-05,1.21267]
[1778443063730,47.19,81386.36,0.0,0.01626,3e-05,1.22427]
[1778443069505,47.19,81387.57,0.0,0.0163,3e-05,1.22652]
[1778443076556,47.19,81387.58,0.0,0.0163,3e-05,1.22654]
[1778443082598,47.19,81387.29,0.0,0.01629,3e-05,1.226]
[1778443087633,47.19,81394.96,0.0,0.01651,3e-05,1.2403]
[1778443093939,47.19,81396.11,0.0,0.01654,3e-05,1.24245]
[1778443099718,47.19,81403.2,0.0,0.01675,3e-05,1.2558]
[1778443106767,47.19,81406.92,0.0,0.01686,3e-05,1.26285]
[1778443111801,47.19,81405.71,0.0,0.01676,3e-05,1.25571]
[1778443116836,47.19,81406.74,0.0,0.01679,3e-05,1.25766]
[1778443121880,47.19,81408.68,0.0,0.01685,3e-05,1.26134]
[1778443126914,47.19,81408.78,0.0,0.01685,3e-05,1.26153]
[1778443131952,47.19,81408.76,0.0,0.01685,3e-05,1.26149]
[1778443136985,47.19,81406.59,0.0,0.01678,3e-05,1.25738]
[1778443141017,47.19,81398.75,0.0,0.01656,3e-05,1.2426]
[1778443146054,47.19,81399.87,0.0,0.01659,3e-05,1.2447]
[1778443155115,47.19,81395.88,0.0,0.01647,3e-05,1.23723]
[1778443160150,47.19,81396.12,0.0,0.01648,3e-05,1.23767]
[1778443165190,47.19,81396.19,0.0,0.01648,3e-05,1.23781]
[1778443171227,47.19,81396.81,0.0,0.01644,3e-05,1.23417]
[1778443177269,47.19,81397.06,0.0,0.01645,3e-05,1.23464]
[1778443182304,47.19,81398.04,0.0,0.01647,3e-05,1.23647]
[1778443187339,47.19,81398.76,0.0,0.0165,3e-05,1.23782]
[1778443192374,47.19,81402.06,0.0,0.01659,3e-05,1.24401]
[1778443197410,47.19,81401.66,0.0,0.01658,3e-05,1.24326]
[1778443202445,47.19,81408.11,0.0,0.01677,3e-05,1.25541]
[1778443207479,47.19,81400.52,0.0,0.01655,3e-05,1.24112]
[1778443212513,47.19,81407.08,0.0,0.01674,3e-05,1.25347]
[1778443217550,47.19,81408.16,0.0,0.01677,3e-05,1.25551]
[1778443222585,47.19,81417.16,0.0,0.01703,3e-05,1.27263]
[1778443227621,47.19,81422.61,0.0,0.0172,3e-05,1.28309]
[1778443232659,47.19,81422.66,0.0,0.01714,3e-05,1.27827]
[1778443238699,47.2,81425.46,0.0,0.01723,3e-05,1.28458]
[1778443243734,47.2,81420.45,0.0,0.0171,3e-05,1.27569]
[1778443248770,47.22,81419.14,0.0,0.01709,3e-05,1.27555]
[1778443253804,47.21,81419.0,0.0,0.01708,3e-05,1.27441]
[1778443255071,47.21,81411.1,0.0,0.01684,3e-05,1.25903]
[1778443260853,47.2,81406.16,0.0,0.01666,3e-05,1.2479]
[1778443265887,47.18,81405.95,0.0,0.01664,3e-05,1.24607]
[1778443271929,47.17,81400.77,0.0,0.01646,3e-05,1.23471]
[1778443276963,47.16,81400.56,0.0,0.01643,3e-05,1.23299]
[1778443281999,47.15,81402.64,0.0,0.01647,3e-05,1.23554]
[1778443287040,47.14,81405.05,0.0,0.01652,3e-05,1.2387]
[1778443292071,47.1,81410.19,0.0,0.01655,3e-05,1.23951]
[1778443297107,47.09,81415.18,0.0,0.01667,3e-05,1.24748]
[1778443302141,47.09,81411.61,0.0,0.01656,3e-05,1.24047]
[1778443307177,47.09,81411.74,0.0,0.01656,3e-05,1.24043]
[1778443312211,47.09,81411.71,0.0,0.01656,3e-05,1.24038]
[1778443319261,47.09,81412.41,0.0,0.01658,3e-05,1.24169]
[1778443325305,47.09,81412.81,0.0,0.01659,3e-05,1.24245]
[1778443327315,47.09,81405.57,0.0,0.01638,3e-05,1.22887]
[1778443332351,47.09,81403.87,0.0,0.01633,3e-05,1.2257]
[1778443335632,47.09,81411.58,0.0,0.01656,3e-05,1.24013]
[1778443341413,47.09,81416.02,0.0,0.01668,3e-05,1.2485]
[1778443344436,47.09,81407.99,0.0,0.01645,3e-05,1.23339]
[1778443349470,47.09,81405.07,0.0,0.01637,3e-05,1.22794]
[1778443355773,47.09,81403.45,0.0,0.01626,3e-05,1.22014]
[1778443359540,47.09,81394.79,0.0,0.01601,3e-05,1.20414]
[1778443364575,47.09,81393.83,0.0,0.01599,3e-05,1.20237]
[1778443371625,47.09,81394.63,0.0,0.01601,3e-05,1.20384]
[1778443381695,47.09,81396.36,0.0,0.01606,3e-05,1.20703]
[1778443387737,47.09,81396.49,0.0,0.01606,3e-05,1.20727]
[1778443389754,47.09,81408.01,0.0,0.01639,3e-05,1.22864]
[1778443394786,47.09,81406.75,0.0,0.01635,3e-05,1.22628]
[1778443399823,47.09,81406.56,0.0,0.01635,3e-05,1.22593]
[1778443404856,47.09,81405.55,0.0,0.01632,3e-05,1.22405]
[1778443409892,47.09,81413.79,0.0,0.01656,3e-05,1.23947]
[1778443414930,47.1,81418.82,0.0,0.01668,3e-05,1.24619]
[1778443419966,47.13,81418.28,0.0,0.0167,3e-05,1.24775]
[1778443425011,47.11,81412.36,0.0,0.01651,3e-05,1.23521]
[1778443430040,47.1,81410.73,0.0,0.01644,3e-05,1.2309]
[1778443435075,47.09,81411.93,0.0,0.01645,3e-05,1.23189]
[1778443441119,47.08,81411.97,0.0,0.01643,3e-05,1.23045]
[1778443446436,47.07,81412.03,0.0,0.01641,3e-05,1.22931]
[1778443452194,47.06,81402.3,0.0,0.01611,3e-05,1.20983]
[1778443457229,47.05,81399.82,0.0,0.01603,3e-05,1.20421]
[1778443462263,47.04,81397.84,0.0,0.01595,3e-05,1.19957]
[1778443467299,47.03,81397.76,0.0,0.01594,3e-05,1.19848]
[1778443472334,47.03,81395.29,0.0,0.01579,3e-05,1.18835]
[1778443477370,47.02,81395.63,0.0,0.01579,3e-05,1.18814]
[1778443483412,47.01,81395.41,0.0,0.01577,3e-05,1.18679]
[1778443490460,47.0,81393.21,0.0,0.01569,3e-05,1.18173]
[1778443495496,47.0,81394.23,0.0,0.01571,3e-05,1.18285]
[1778443501539,46.99,81394.59,0.0,0.01571,3e-05,1.18264]
[1778443506857,46.98,81395.22,0.0,0.01571,3e-05,1.18294]
[1778443514629,46.97,81395.45,0.0,0.0157,3e-05,1.18223]
[1778443519664,46.97,81396.32,0.0,0.01571,3e-05,1.18313]
[1778443525706,46.96,81396.74,0.0,0.01571,3e-05,1.18308]
[1778443530740,46.95,81401.41,0.0,0.01583,3e-05,1.19088]
[1778443535775,46.95,81400.86,0.0,0.01574,3e-05,1.18446]
[1778443540810,46.94,81400.51,0.0,0.01572,3e-05,1.18314]
[1778443547138,46.95,81402.22,0.0,0.0158,3e-05,1.18779]
[1778443552896,46.99,81408.69,0.0,0.01604,3e-05,1.20348]
[1778443557929,47.01,81405.39,0.0,0.01599,3e-05,1.20051]
[1778443563971,47.04,81406.93,0.0,0.01609,3e-05,1.20702]
[1778443569012,47.07,81406.19,0.0,0.01612,3e-05,1.20864]
[1778443572030,47.07,81397.07,0.0,0.01586,3e-05,1.19211]
[1778443577347,47.09,81396.62,0.0,0.01589,3e-05,1.19354]
[1778443583107,47.08,81395.81,0.0,0.01585,3e-05,1.19104]
[1778443588149,47.07,81395.95,0.0,0.01584,3e-05,1.19046]
[1778443593184,47.07,81395.76,0.0,0.01576,3e-05,1.18457]
[1778443598219,47.06,81394.99,0.0,0.01573,3e-05,1.18239]
[1778443603254,47.07,81393.97,0.0,0.01572,3e-05,1.18215]
[1778443608292,47.09,81393.98,0.0,0.01575,3e-05,1.18376]
[1778443613326,47.09,81394.55,0.0,0.01578,3e-05,1.1856]
[1778443618363,47.12,81395.0,0.0,0.01584,3e-05,1.18956]
[1778443623397,47.15,81395.94,0.0,0.01591,3e-05,1.1944]
[1778443628432,47.17,81402.03,0.0,0.01613,3e-05,1.20861]
[1778443633467,47.2,81400.11,0.0,0.01612,3e-05,1.20804]
[1778443638502,47.22,81399.55,0.0,0.01615,3e-05,1.20997]
[1778443644544,47.25,81399.93,0.0,0.01622,3e-05,1.21419]
[1778443649579,47.28,81402.23,0.0,0.01633,3e-05,1.22135]
[1778443654615,47.3,81407.87,0.0,0.01648,3e-05,1.2299]
[1778443659653,47.32,81410.76,0.0,0.0166,3e-05,1.23804]
[1778443664688,47.35,81410.55,0.0,0.01664,3e-05,1.24033]
[1778443669725,47.37,81409.14,0.0,0.01665,3e-05,1.24085]
[1778443674758,47.39,81406.76,0.0,0.01662,3e-05,1.23901]
[1778443679796,47.41,81408.43,0.0,0.0167,3e-05,1.24393]
[1778443684829,47.43,81409.88,0.0,0.01678,3e-05,1.2492]
[1778443690870,47.45,81407.93,0.0,0.01676,3e-05,1.24772]
[1778443695906,47.46,81407.9,0.0,0.01678,3e-05,1.24936]
[1778443700940,47.45,81408.13,0.0,0.01677,3e-05,1.24827]
[1778443705975,47.44,81408.27,0.0,0.01675,3e-05,1.24703]
[1778443711014,47.43,81409.47,0.0,0.01669,3e-05,1.2429]
[1778443716045,47.43,81407.39,0.0,0.01663,3e-05,1.239]
[1778443721080,47.43,81406.28,0.0,0.0166,3e-05,1.23693]
[1778443726115,47.43,81406.66,0.0,0.01661,3e-05,1.23764]
[1778443733174,47.43,81406.4,0.0,0.01661,3e-05,1.23766]
[1778443735185,47.44,81413.14,0.0,0.01683,3e-05,1.2513]
[1778443741228,47.43,81415.18,0.0,0.01687,3e-05,1.25404]
[1778443746263,47.44,81421.31,0.0,0.01708,3e-05,1.26749]
[1778443751299,47.44,81424.17,0.0,0.01716,3e-05,1.27294]
[1778443758615,47.44,81426.67,0.0,0.01724,3e-05,1.27773]
[1778443762377,47.44,81419.66,0.0,0.01703,3e-05,1.26434]
[1778443767412,47.47,81419.67,0.0,0.01709,3e-05,1.26798]
[1778443770433,47.49,81428.26,0.0,0.01738,3e-05,1.28661]
[1778443775468,47.5,81429.35,0.0,0.01736,3e-05,1.28447]
[1778443782519,47.5,81429.74,0.0,0.01737,3e-05,1.28522]
[1778443787556,47.5,81428.42,0.0,0.01733,3e-05,1.28268]
[1778443792591,47.5,81431.1,0.0,0.01741,3e-05,1.28784]
[1778443799642,47.5,81432.25,0.0,0.01745,3e-05,1.29006]
[1778443806692,47.51,81432.13,0.0,0.01747,3e-05,1.29129]
[1778443811729,47.54,81430.43,0.0,0.01747,3e-05,1.29166]
[1778443816762,47.57,81425.76,0.0,0.01738,3e-05,1.28603]
[1778443822805,47.57,81424.46,0.0,0.01736,3e-05,1.28445]
[1778443827842,47.57,81427.19,0.0,0.01744,3e-05,1.2897]
[1778443832876,47.57,81423.49,0.0,0.01727,3e-05,1.27762]
[1778443837911,47.57,81418.77,0.0,0.01712,3e-05,1.26862]
[1778443842946,47.57,81413.76,0.0,0.01698,3e-05,1.25911]
[1778443847981,47.57,81407.55,0.0,0.01679,3e-05,1.2474]
[1778443853016,47.57,81407.69,0.0,0.0168,3e-05,1.24766]
[1778443859335,47.57,81407.97,0.0,0.01681,3e-05,1.24819]
[1778443866121,47.57,81410.29,0.0,0.01687,3e-05,1.25255]
[1778443871155,47.57,81409.3,0.0,0.01684,3e-05,1.25069]
[1778443878203,47.57,81408.19,0.0,0.01681,3e-05,1.2486]
[1778443883239,47.57,81409.03,0.0,0.01684,3e-05,1.25018]
[1778443889546,47.57,81408.78,0.0,0.01683,3e-05,1.24971]
[1778443895326,47.57,81408.98,0.0,0.01677,3e-05,1.2452]
[1778443900359,47.57,81408.02,0.0,0.01674,3e-05,1.2434]
[1778443906400,47.57,81405.51,0.0,0.01667,3e-05,1.2387]
[1778443911434,47.57,81404.94,0.0,0.01665,3e-05,1.23763]
[1778443917477,47.57,81405.03,0.0,0.01666,3e-05,1.2378]
[1778443922513,47.57,81405.19,0.0,0.01666,3e-05,1.2381]
[1778443927547,47.57,81405.23,0.0,0.01666,3e-05,1.23817]
[1778443939898,47.57,81404.41,0.0,0.01664,3e-05,1.23664]
[1778443946681,47.57,81404.31,0.0,0.01664,3e-05,1.23646]
[1778443951715,47.57,81404.34,0.0,0.01657,3e-05,1.23165]
[1778443956750,47.57,81405.42,0.0,0.0166,3e-05,1.23366]
[1778443960780,47.57,81392.66,0.0,0.01622,3e-05,1.20923]
[1778443962797,47.56,81383.52,0.0,0.01596,3e-05,1.19209]
[1778443963805,47.56,81373.06,0.0,0.01566,3e-05,1.17301]
[1778443964053,47.56,81373.06,0.0,0.01566,3e-05,1.17301]
[1778443964809,47.56,81370.23,0.0,0.01558,3e-05,1.16777]
[1778443969842,47.55,81365.74,0.0,0.01545,3e-05,1.15899]
[1778443971902,47.55,81340.45,0.0,0.01476,3e-05,1.11443]
[1778443973877,47.55,81326.47,0.0,0.0144,3e-05,1.09035]
[1778443974881,47.55,81295.17,0.0,0.01361,2e-05,1.03829]
[1778443975886,47.55,81283.32,0.0,0.01332,2e-05,1.01911]
[1778443978906,47.55,81275.5,0.0,0.01313,2e-05,1.00661]
[1778443983944,47.55,81279.22,0.0,0.01322,2e-05,1.01255]
[1778443988978,47.55,81285.05,0.0,0.01336,2e-05,1.0219]
[1778443994016,47.55,81283.75,0.0,0.01333,2e-05,1.01981]
[1778443998043,47.55,81272.3,0.0,0.01306,2e-05,1.00153]
[1778443999049,47.55,81261.91,0.0,0.01281,2e-05,0.98518]
[1778444003468,47.55,81243.64,0.0,0.01239,2e-05,0.95694]
[1778444005315,47.55,81220.15,0.0,0.01187,2e-05,0.92158]
[1778444010398,47.55,81219.59,0.0,0.01186,2e-05,0.92075]
[1778444012017,47.55,81213.13,0.0,0.01167,2e-05,0.90724]
[1778444017192,47.55,81206.61,0.0,0.01153,2e-05,0.89773]
[1778444022231,47.55,81205.46,0.0,0.0115,2e-05,0.89607]
[1778444027270,47.55,81202.36,0.0,0.01144,2e-05,0.89159]
[1778444032315,47.55,81200.06,0.0,0.01139,2e-05,0.88827]
[1778444034676,47.55,81209.07,0.0,0.01158,2e-05,0.90135]
[1778444040609,47.55,81208.56,0.0,0.01157,2e-05,0.9006]
[1778444045934,47.55,81212.72,0.0,0.01166,2e-05,0.90668]
[1778444048418,47.55,81204.53,0.0,0.01148,2e-05,0.89475]
[1778444049427,47.55,81193.97,0.0,0.01126,2e-05,0.87956]
[1778444054460,47.56,81191.7,0.0,0.01123,2e-05,0.87725]
[1778444060752,47.56,81196.67,0.0,0.01133,2e-05,0.88446]
[1778444066544,47.56,81195.61,0.0,0.01131,2e-05,0.88319]
[1778444067769,47.57,81188.3,0.0,0.01117,2e-05,0.87343]
[1778444070824,47.6,81180.29,0.0,0.01104,2e-05,0.86464]
[1778444073593,47.61,81173.68,0.0,0.01088,2e-05,0.85257]
[1778444074601,47.61,81158.52,0.0,0.01058,2e-05,0.83178]
[1778444079745,47.61,81155.82,0.0,0.01053,2e-05,0.82866]
[1778444085800,47.62,81157.45,0.0,0.01057,2e-05,0.83174]
[1778444090970,47.63,81157.31,0.0,0.01058,2e-05,0.83199]
[1778444094746,47.63,81165.68,0.0,0.01075,2e-05,0.84376]
[1778444099789,47.64,81166.63,0.0,0.01078,2e-05,0.84575]
[1778444104827,47.64,81169.83,0.0,0.01085,2e-05,0.85078]
[1778444109859,47.65,81174.38,0.0,0.01095,2e-05,0.85765]
[1778444114898,47.66,81179.43,0.0,0.01106,2e-05,0.86521]
[1778444119929,47.66,81182.94,0.0,0.01114,2e-05,0.87057]
[1778444124968,47.66,81184.84,0.0,0.01118,2e-05,0.87364]
[1778444129999,47.67,81187.33,0.0,0.01124,2e-05,0.87757]
[1778444135034,47.67,81190.72,0.0,0.01127,2e-05,0.87891]
[1778444140069,47.68,81201.88,0.0,0.01151,2e-05,0.89535]
[1778444142811,47.68,81205.31,0.0,0.01159,2e-05,0.90042]
[1778444143091,47.68,81205.36,0.0,0.01159,2e-05,0.90053]
[1778444148130,47.68,81197.4,0.0,0.01142,2e-05,0.88922]
[1778444151697,47.68,81192.03,0.0,0.01131,2e-05,0.88164]
[1778444152153,47.68,81184.06,0.0,0.01114,2e-05,0.87031]
[1778444152527,47.68,81184.06,0.0,0.01114,2e-05,0.87031]
[1778444153160,47.68,81178.19,0.0,0.01102,2e-05,0.86205]
[1778444153965,47.68,81178.19,0.0,0.01102,2e-05,0.86205]
[1778444154168,47.68,81176.8,0.0,0.011,2e-05,0.86014]
[1778444154816,47.68,81176.8,0.0,0.011,2e-05,0.86014]
[1778444155174,47.68,81176.68,0.0,0.01099,2e-05,0.86001]
[1778444155526,47.68,81176.68,0.0,0.01099,2e-05,0.86001]
[1778444156182,47.68,81176.95,0.0,0.011,2e-05,0.86043]
[1778444158017,47.68,81174.22,0.0,0.01095,2e-05,0.85665]
[1778444158195,47.68,81173.95,0.0,0.01094,2e-05,0.85631]
[1778444158956,47.68,81173.95,0.0,0.01094,2e-05,0.85631]
[1778444159202,47.68,81173.48,0.0,0.01093,2e-05,0.8557]
[1778444159724,47.68,81173.48,0.0,0.01093,2e-05,0.8557]
[1778444160209,47.68,81171.85,0.0,0.0109,2e-05,0.85347]
[1778444162226,47.68,81162.85,0.0,0.01072,2e-05,0.84111]
[1778444164239,47.69,81146.71,0.0,0.0104,2e-05,0.81928]
[1778444166253,47.69,81139.24,0.0,0.01026,2e-05,0.80949]
[1778444166559,47.69,81139.24,0.0,0.01026,2e-05,0.80949]
[1778444167260,47.69,81135.78,0.0,0.0102,2e-05,0.80489]
[1778444168751,47.69,81135.78,0.0,0.0102,2e-05,0.80489]
[1778444168845,47.69,81081.54,0.0,0.00921,2e-05,0.73586]
[1778444169434,47.69,81081.54,0.0,0.00921,2e-05,0.73586]
[1778444169454,47.69,81082.89,0.0,0.00923,2e-05,0.73753]
[1778444173302,47.69,81072.08,0.0,0.00904,2e-05,0.72426]
[1778444175316,47.69,81051.17,0.0,0.00869,2e-05,0.69914]
[1778444176738,47.69,81051.17,0.0,0.00869,2e-05,0.69914]
[1778444176788,47.69,81033.74,0.0,0.0084,2e-05,0.67875]
[1778444179095,47.69,81033.69,0.0,0.0084,2e-05,0.67869]
[1778444179099,47.69,81037.22,0.0,0.00846,2e-05,0.68278]
[1778444179918,47.69,81037.22,0.0,0.00846,2e-05,0.68278]
[1778444179960,47.72,81048.28,0.0,0.00867,2e-05,0.69757]
[1778444180831,47.72,81048.28,0.0,0.00867,2e-05,0.69757]
[1778444180885,47.74,81052.81,0.0,0.00877,2e-05,0.70487]
[1778444184379,47.75,81045.72,0.0,0.00866,2e-05,0.69707]
[1778444189666,47.76,81044.19,0.0,0.00865,2e-05,0.69627]
[1778444195457,47.78,81036.05,0.0,0.0085,2e-05,0.68487]
[1778444198479,47.78,81028.59,0.0,0.00838,2e-05,0.67685]
[1778444200491,47.79,81036.89,0.0,0.00852,2e-05,0.68688]
[1778444203514,47.82,81046.34,0.0,0.00872,2e-05,0.7005]
[1778444205988,47.82,81042.7,0.0,0.00866,2e-05,0.69642]
[1778444206005,47.82,81042.7,0.0,0.00866,2e-05,0.69642]
[1778444210937,47.83,81046.6,0.0,0.00874,2e-05,0.70212]
[1778444211023,47.84,81056.79,0.0,0.00891,2e-05,0.71451]
[1778444213568,47.84,81056.97,0.0,0.00892,2e-05,0.71518]
[1778444213669,47.84,81049.47,0.0,0.0088,2e-05,0.70642]
[1778444216603,47.85,81040.58,0.0,0.00866,2e-05,0.69657]
[1778444221910,47.87,81039.22,0.0,0.00865,2e-05,0.69609]
[1778444223652,47.87,81031.55,0.0,0.00853,2e-05,0.68757]
[1778444228687,47.89,81030.54,0.0,0.00853,2e-05,0.68753]
[1778444231983,47.89,81040.07,0.0,0.0087,2e-05,0.69939]
[1778444237754,47.91,81045.8,0.0,0.00882,2e-05,0.7076]
[1778444242785,47.93,81045.69,0.0,0.00883,2e-05,0.70866]
[1778444245891,47.93,81053.3,0.0,0.00897,2e-05,0.71851]
[1778444252137,47.95,81062.65,0.0,0.00911,2e-05,0.72791]
[1778444257904,47.97,81068.8,0.0,0.00924,2e-05,0.73695]
[1778444262938,47.98,81071.16,0.0,0.0093,2e-05,0.74114]
[1778444265960,47.99,81063.26,0.0,0.00917,2e-05,0.7322]
[1778444270995,48.01,81065.85,0.0,0.00924,2e-05,0.73667]
[1778444275029,48.02,81055.39,0.0,0.00907,2e-05,0.72493]
[1778444280058,48.04,81059.21,0.0,0.00915,2e-05,0.73089]
[1778444282158,48.04,81058.56,0.0,0.00915,2e-05,0.73036]
[1778444282176,48.04,81060.21,0.0,0.00918,2e-05,0.73264]
[1778444286937,48.05,81062.58,0.0,0.00924,2e-05,0.73661]
[1778444287107,48.06,81060.82,0.0,0.00921,2e-05,0.73472]
[1778444288114,48.06,81053.23,0.0,0.00908,2e-05,0.72573]
[1778444290047,48.06,81053.23,0.0,0.00908,2e-05,0.72573]
[1778444290146,48.07,81051.65,0.0,0.00906,2e-05,0.72435]
[1778444291381,48.07,81051.65,0.0,0.00906,2e-05,0.72435]
[1778444292143,48.07,81045.67,0.0,0.00897,2e-05,0.71767]
[1778444293151,48.08,81038.39,0.0,0.00885,2e-05,0.70922]
[1778444294139,48.08,81038.39,0.0,0.00885,2e-05,0.70922]
[1778444294240,48.08,81036.96,0.0,0.00883,2e-05,0.70779]
[1778444294877,48.08,81036.96,0.0,0.00883,2e-05,0.70779]
[1778444295164,48.08,81036.96,0.0,0.00883,2e-05,0.70805]
[1778444295617,48.08,81036.96,0.0,0.00883,2e-05,0.70805]
[1778444296171,48.09,81036.83,0.0,0.00883,2e-05,0.70816]
[1778444300198,48.1,81043.78,0.0,0.00897,2e-05,0.71754]
[1778444304226,48.11,81034.58,0.0,0.00883,2e-05,0.70763]
[1778444309262,48.13,81034.11,0.0,0.00884,2e-05,0.70842]
[1778444314296,48.14,81035.83,0.0,0.00884,2e-05,0.70846]
[1778444319332,48.16,81037.3,0.0,0.00889,2e-05,0.71159]
[1778444322537,48.17,81040.18,0.0,0.00895,2e-05,0.71586]
[1778444323359,48.17,81039.92,0.0,0.00895,2e-05,0.71583]
[1778444328395,48.19,81039.41,0.0,0.00896,2e-05,0.7163]
[1778444333430,48.2,81033.02,0.0,0.00887,2e-05,0.71005]
[1778444338465,48.22,81031.11,0.0,0.00886,2e-05,0.70919]
[1778444343499,48.24,81037.78,0.0,0.00899,2e-05,0.71856]
[1778444350548,48.26,81038.16,0.0,0.00902,2e-05,0.72086]
[1778444351992,48.26,81038.16,0.0,0.00902,2e-05,0.72086]
[1778444352091,48.26,81043.32,0.0,0.00912,2e-05,0.72764]
[1778444357597,48.29,81037.7,0.0,0.00905,2e-05,0.72262]
[1778444362908,48.3,81038.09,0.0,0.00907,2e-05,0.72457]
[1778444368675,48.32,81038.92,0.0,0.00911,2e-05,0.72737]
[1778444373709,48.34,81041.64,0.0,0.00914,2e-05,0.72873]
[1778444378744,48.36,81044.56,0.0,0.00921,2e-05,0.73381]
[1778444383779,48.38,81042.72,0.0,0.0092,2e-05,0.7331]
[1778444389822,48.4,81041.83,0.0,0.00921,2e-05,0.73387]
[1778444394856,48.42,81041.66,0.0,0.00923,2e-05,0.73521]
[1778444399891,48.44,81038.51,0.0,0.0092,2e-05,0.73291]
[1778444404926,48.46,81041.15,0.0,0.00927,2e-05,0.73768]
[1778444413260,48.48,81044.09,0.0,0.00936,2e-05,0.74372]
[1778444417012,48.5,81058.38,0.0,0.00963,2e-05,0.76263]
[1778444422049,48.51,81063.78,0.0,0.00974,2e-05,0.77072]
[1778444425070,48.52,81078.37,0.0,0.01002,2e-05,0.79004]
[1778444430107,48.53,81080.68,0.0,0.01008,2e-05,0.79407]
[1778444435141,48.54,81081.66,0.0,0.01007,2e-05,0.7927]
[1778444438165,48.55,81089.89,0.0,0.01023,2e-05,0.80399]
[1778444439172,48.55,81097.91,0.0,0.01039,2e-05,0.8147]
[1778444441988,48.56,81099.72,0.0,0.01043,2e-05,0.81741]
[1778444442193,48.56,81100.09,0.0,0.01043,2e-05,0.81806]
[1778444443482,48.56,81137.4,0.0,0.01118,2e-05,0.86876]
[1778444445316,48.56,81137.4,0.0,0.01118,2e-05,0.86876]
[1778444449295,48.56,81138.51,0.0,0.0112,2e-05,0.8703]
[1778444449395,48.56,81151.42,0.0,0.01146,2e-05,0.88845]
[1778444450090,48.56,81151.42,0.0,0.01146,2e-05,0.88845]
[1778444450252,48.56,81151.42,0.0,0.01146,2e-05,0.88845]
[1778444450901,48.56,81151.42,0.0,0.01146,2e-05,0.88845]
[1778444451263,48.56,81151.66,0.0,0.01147,2e-05,0.88879]
[1778444452035,48.56,81151.66,0.0,0.01147,2e-05,0.88879]
[1778444452269,48.56,81147.93,0.0,0.01139,2e-05,0.88351]
[1778444457304,48.56,81147.02,0.0,0.01137,2e-05,0.88223]
[1778444461992,48.56,81152.91,0.0,0.0115,2e-05,0.89064]
[1778444468382,48.56,81158.66,0.0,0.01162,2e-05,0.89898]
[1778444473422,48.56,81158.79,0.0,0.01162,2e-05,0.8993]
[1778444474425,48.56,81167.91,0.0,0.01182,2e-05,0.91244]
[1778444479463,48.56,81175.4,0.0,0.01198,2e-05,0.92336]
[1778444484497,48.56,81175.59,0.0,0.01199,2e-05,0.92364]
[1778444489533,48.56,81173.98,0.0,0.01195,2e-05,0.92128]
[1778444495575,48.56,81170.62,0.0,0.01183,2e-05,0.91236]
[1778444497588,48.56,81161.62,0.0,0.01164,2e-05,0.89941]
[1778444502624,48.56,81159.64,0.0,0.0116,2e-05,0.89671]
[1778444504638,48.56,81149.12,0.0,0.01138,2e-05,0.88185]
[1778444509672,48.57,81142.29,0.0,0.01124,2e-05,0.8726]
[1778444514707,48.57,81141.59,0.0,0.01123,2e-05,0.872]
[1778444519743,48.58,81137.21,0.0,0.01115,2e-05,0.86636]
[1778444524046,48.58,81144.47,0.0,0.0113,2e-05,0.87685]
[1778444527811,48.58,81128.78,0.0,0.01099,2e-05,0.85538]
[1778444532845,48.59,81125.5,0.0,0.01093,2e-05,0.8515]
[1778444537888,48.6,81119.87,0.0,0.01083,2e-05,0.84447]
[1778444539113,48.6,81103.54,0.0,0.01051,2e-05,0.82263]
[1778444541012,48.62,81086.57,0.0,0.01021,2e-05,0.80181]
[1778444544186,48.62,81097.24,0.0,0.01042,2e-05,0.81646]
[1778444546952,48.63,81085.5,0.0,0.0102,2e-05,0.80159]
[1778444551987,48.64,81080.81,0.0,0.01009,2e-05,0.79289]
[1778444557023,48.65,81074.87,0.0,0.00999,2e-05,0.78637]
[1778444561948,48.66,81073.38,0.0,0.00998,2e-05,0.78539]
[1778444562061,48.67,81074.77,0.0,0.01001,2e-05,0.78741]
[1778444563427,48.67,81074.77,0.0,0.01001,2e-05,0.78741]
[1778444563524,48.67,81075.46,0.0,0.01002,2e-05,0.78852]
[1778444569107,48.67,81080.88,0.0,0.01013,2e-05,0.79594]
[1778444570116,48.68,81073.84,0.0,0.01,2e-05,0.78707]
[1778444575149,48.69,81069.41,0.0,0.00994,2e-05,0.78257]
[1778444580190,48.7,81069.62,0.0,0.00996,2e-05,0.78402]
[1778444584716,48.71,81065.45,0.0,0.00989,2e-05,0.77938]
[1778444585175,48.71,81059.36,0.0,0.00978,2e-05,0.7719]
[1778444585983,48.72,81056.53,0.0,0.00974,2e-05,0.76857]
[1778444586234,48.72,81056.18,0.0,0.00973,2e-05,0.76838]
[1778444588828,48.72,81056.18,0.0,0.00974,2e-05,0.76864]
[1778444589255,48.73,81055.61,0.0,0.00973,2e-05,0.76843]
[1778444594538,48.74,81063.32,0.0,0.00989,2e-05,0.77949]
[1778444595175,48.74,81063.32,0.0,0.00989,2e-05,0.77949]
[1778444595297,48.75,81063.32,0.0,0.0099,2e-05,0.77975]
[1778444600334,48.76,81062.28,0.0,0.0099,2e-05,0.7796]
[1778444605367,48.77,81066.78,0.0,0.01,2e-05,0.78651]
[1778444610405,48.78,81068.91,0.0,0.01005,2e-05,0.79035]
[1778444615439,48.8,81076.35,0.0,0.01016,2e-05,0.79734]
[1778444621482,48.81,81079.24,0.0,0.01023,2e-05,0.80225]
[1778444626515,48.82,81079.78,0.0,0.01026,2e-05,0.80389]
[1778444631551,48.83,81076.8,0.0,0.01021,2e-05,0.80093]
[1778444636588,48.84,81078.92,0.0,0.01027,2e-05,0.80462]
[1778444641624,48.85,81080.21,0.0,0.01031,2e-05,0.80739]
[1778444646663,48.86,81084.89,0.0,0.01041,2e-05,0.81437]
[1778444650691,48.87,81091.93,0.0,0.01055,2e-05,0.82427]
[1778444655721,48.88,81096.34,0.0,0.01065,2e-05,0.83084]
[1778444660756,48.88,81089.21,0.0,0.01052,2e-05,0.82199]
[1778444665792,48.89,81086.61,0.0,0.01048,2e-05,0.81931]
[1778444670829,48.9,81088.32,0.0,0.01052,2e-05,0.82233]
[1778444675863,48.91,81087.03,0.0,0.01046,2e-05,0.81761]
[1778444678960,48.91,81088.57,0.0,0.0105,2e-05,0.81995]
[1778444678987,48.91,81092.27,0.0,0.01057,2e-05,0.825]
[1778444682289,48.92,81092.84,0.0,0.01059,2e-05,0.82604]
[1778444682387,48.92,81094.24,0.0,0.01062,2e-05,0.82804]
[1778444683780,48.92,81094.24,0.0,0.01062,2e-05,0.82804]
[1778444683918,48.92,81094.25,0.0,0.01062,2e-05,0.82819]
[1778444688953,48.92,81095.11,0.0,0.01064,2e-05,0.82933]
[1778444693988,48.92,81097.55,0.0,0.01069,2e-05,0.83272]
[1778444697009,48.93,81085.74,0.0,0.01046,2e-05,0.81741]
[1778444702046,48.93,81087.83,0.0,0.01051,2e-05,0.82077]
[1778444707084,48.94,81082.47,0.0,0.01042,2e-05,0.81444]
[1778444712117,48.95,81079.67,0.0,0.01038,2e-05,0.81159]
[1778444717152,48.96,81080.42,0.0,0.0104,2e-05,0.81339]
[1778444722190,48.97,81084.71,0.0,0.0105,2e-05,0.81982]
[1778444731251,48.98,81084.56,0.0,0.01047,2e-05,0.81717]
[1778444736286,48.99,81083.4,0.0,0.01046,2e-05,0.81638]
[1778444741325,49.0,81084.01,0.0,0.01048,2e-05,0.81778]
[1778444746361,49.0,81083.58,0.0,0.01048,2e-05,0.81771]
[1778444753409,49.01,81083.38,0.0,0.01048,2e-05,0.81813]
[1778444758444,49.02,81082.68,0.0,0.01048,2e-05,0.81769]
[1778444763483,49.02,81083.63,0.0,0.0105,2e-05,0.81943]
[1778444765731,49.02,81096.36,0.0,0.01075,2e-05,0.83661]
[1778444772543,49.03,81095.6,0.0,0.01074,2e-05,0.83596]
[1778444777577,49.03,81098.95,0.0,0.01081,2e-05,0.84078]
[1778444782612,49.03,81102.78,0.0,0.01089,2e-05,0.8462]
[1778444787647,49.04,81106.11,0.0,0.01096,2e-05,0.85097]
[1778444790671,49.04,81098.28,0.0,0.01081,2e-05,0.84054]
[1778444795703,49.04,81097.65,0.0,0.01075,2e-05,0.83625]
[1778444800739,49.05,81097.35,0.0,0.01075,2e-05,0.83623]
[1778444806782,49.05,81097.46,0.0,0.01076,2e-05,0.83685]
[1778444811815,49.05,81099.39,0.0,0.0108,2e-05,0.83944]
[1778444816850,49.05,81098.95,0.0,0.01079,2e-05,0.83885]
[1778444822892,49.06,81098.22,0.0,0.01078,2e-05,0.83814]
[1778444829941,49.06,81097.82,0.0,0.01078,2e-05,0.83787]
[1778444834976,49.06,81098.0,0.0,0.01078,2e-05,0.83812]
[1778444841018,49.06,81097.43,0.0,0.01077,2e-05,0.83742]
[1778444846295,49.06,81097.15,0.0,0.01077,2e-05,0.8373]
[1778444852095,49.07,81097.55,0.0,0.01074,2e-05,0.8344]
[1778444857130,49.07,81097.75,0.0,0.01075,2e-05,0.83501]
[1778444862545,49.07,81099.36,0.0,0.01078,2e-05,0.83743]
[1778444864179,49.07,81113.39,0.0,0.01106,2e-05,0.85663]
[1778444869214,49.08,81117.64,0.0,0.01115,2e-05,0.86256]
[1778444874250,49.08,81125.68,0.0,0.01132,2e-05,0.87369]
[1778444879284,49.08,81129.76,0.0,0.0114,2e-05,0.87938]
[1778444884319,49.08,81136.07,0.0,0.01153,2e-05,0.88823]
[1778444888348,49.08,81127.9,0.0,0.01136,2e-05,0.87678]
[1778444893391,49.08,81126.58,0.0,0.01133,2e-05,0.87495]
[1778444898418,49.08,81127.74,0.0,0.01136,2e-05,0.87656]
[1778444903454,49.08,81130.87,0.0,0.01142,2e-05,0.88093]
[1778444908488,49.08,81128.34,0.0,0.01137,2e-05,0.8774]
[1778444911511,49.08,81123.53,0.0,0.01122,2e-05,0.86679]
[1778444916801,49.08,81125.8,0.0,0.01127,2e-05,0.86993]
[1778444921581,49.08,81133.85,0.0,0.01143,2e-05,0.88114]
[1778444926871,49.08,81137.5,0.0,0.01151,2e-05,0.88626]
[1778444932658,49.08,81137.9,0.0,0.01152,2e-05,0.88682]
[1778444937974,49.08,81137.79,0.0,0.01152,2e-05,0.88667]
[1778444943737,49.08,81136.56,0.0,0.01149,2e-05,0.88494]
[1778444948776,49.08,81139.95,0.0,0.01156,2e-05,0.88971]
[1778444953808,49.08,81139.41,0.0,0.01155,2e-05,0.88895]
[1778444959849,49.08,81139.54,0.0,0.01155,2e-05,0.88913]
[1778444964884,49.08,81136.78,0.0,0.0115,2e-05,0.88525]
[1778444969919,49.08,81135.21,0.0,0.01146,2e-05,0.88304]
[1778444974954,49.08,81134.62,0.0,0.0114,2e-05,0.87825]
[1778444982003,49.08,81134.41,0.0,0.0114,2e-05,0.87796]
[1778444987038,49.08,81134.74,0.0,0.0114,2e-05,0.87842]
[1778444993079,49.08,81135.29,0.0,0.01141,2e-05,0.87919]
[1778444999122,49.08,81135.54,0.0,0.01142,2e-05,0.87954]
[1778445003150,49.08,81125.52,0.0,0.01121,2e-05,0.86561]
[1778445008185,49.08,81127.58,0.0,0.01126,2e-05,0.86846]
[1778445013220,49.08,81130.08,0.0,0.01131,2e-05,0.87193]
[1778445014355,49.08,81117.4,0.0,0.01105,2e-05,0.85446]
[1778445016243,49.08,81102.92,0.0,0.01076,2e-05,0.83486]
[1778445021280,49.08,81097.58,0.0,0.01066,2e-05,0.82772]
[1778445022285,49.08,81087.92,0.0,0.01047,2e-05,0.81494]
[1778445023290,49.08,81079.32,0.0,0.0103,2e-05,0.80369]
[1778445027581,49.08,81071.63,0.0,0.01016,2e-05,0.79374]
[1778445032354,49.08,81066.67,0.0,0.01002,2e-05,0.7837]
[1778445034367,49.08,81059.45,0.0,0.00989,2e-05,0.77454]
[1778445040410,49.08,81059.45,0.0,0.00989,2e-05,0.77454]
[1778445045444,49.08,81057.71,0.0,0.00986,2e-05,0.77235]
[1778445049611,49.08,81063.13,0.0,0.00996,2e-05,0.7792]
[1778445049712,49.08,81070.21,0.0,0.01009,2e-05,0.78823]
[1778445055515,49.08,81074.74,0.0,0.01017,2e-05,0.79405]
[1778445060551,49.08,81069.84,0.0,0.01008,2e-05,0.78775]
[1778445065585,49.08,81069.37,0.0,0.01007,2e-05,0.78715]
[1778445070621,49.08,81066.53,0.0,0.01002,2e-05,0.78353]
[1778445073662,49.08,81058.96,0.0,0.00988,2e-05,0.77392]
[1778445074888,49.08,81058.96,0.0,0.00988,2e-05,0.77392]
[1778445074956,49.08,81055.79,0.0,0.00982,2e-05,0.76993]
[1778445080716,49.08,81058.1,0.0,0.00986,2e-05,0.77284]
[1778445085750,49.08,81050.6,0.0,0.00973,2e-05,0.76343]
[1778445088040,49.08,81037.91,0.0,0.0095,2e-05,0.74773]
[1778445093810,49.08,81033.58,0.0,0.00938,2e-05,0.7389]
[1778445094770,49.08,81033.58,0.0,0.00938,2e-05,0.7389]
[1778445094861,49.08,81041.71,0.0,0.00952,2e-05,0.74884]
[1778445100859,49.08,81039.52,0.0,0.00948,2e-05,0.74615]
[1778445105894,49.08,81032.96,0.0,0.00937,2e-05,0.73814]
[1778445110930,49.08,81038.58,0.0,0.00947,2e-05,0.745]
[1778445115967,49.08,81036.96,0.0,0.00944,2e-05,0.74302]
[1778445121000,49.08,81036.83,0.0,0.00944,2e-05,0.74286]
[1778445126034,49.08,81048.29,0.0,0.00964,2e-05,0.75696]
[1778445131072,49.08,81056.04,0.0,0.00978,2e-05,0.76663]
[1778445132081,49.08,81063.49,0.0,0.00992,2e-05,0.77601]
[1778445137119,49.08,81057.3,0.0,0.0098,2e-05,0.76821]
[1778445142150,49.08,81054.25,0.0,0.00975,2e-05,0.76439]
[1778445146177,49.08,81046.94,0.0,0.00962,2e-05,0.75529]
[1778445152219,49.08,81044.66,0.0,0.00953,2e-05,0.74891]
[1778445155241,49.08,81036.62,0.0,0.00939,2e-05,0.73907]
[1778445160279,49.08,81029.62,0.0,0.00927,2e-05,0.73059]
[1778445162035,49.08,81029.13,0.0,0.00926,2e-05,0.73]
[1778445162292,49.08,81030.91,0.0,0.00929,2e-05,0.73215]
[1778445167325,49.08,81029.43,0.0,0.00926,2e-05,0.73036]
[1778445168334,49.08,81030.54,0.0,0.00928,2e-05,0.7317]
[1778445173369,49.08,81025.06,0.0,0.00919,2e-05,0.72511]
[1778445176408,49.08,80988.22,0.0,0.00857,2e-05,0.68205]
[1778445177506,49.09,80970.95,0.0,0.00831,2e-05,0.66346]
[1778445178684,49.09,80963.43,0.0,0.00819,2e-05,0.65524]
[1778445182434,49.14,80970.51,0.0,0.00837,2e-05,0.66736]
[1778445185470,49.15,80949.16,0.0,0.00804,2e-05,0.64416]
[1778445188761,49.15,80939.26,0.0,0.00789,2e-05,0.63377]
[1778445191506,49.15,80932.12,0.0,0.00779,1e-05,0.62633]
[1778445193073,49.15,80932.12,0.0,0.00779,1e-05,0.62633]
[1778445193077,49.15,80918.5,0.0,0.00759,1e-05,0.61202]
[1778445194085,49.15,80918.5,0.0,0.00759,1e-05,0.61202]
[1778445194107,49.15,80908.38,0.0,0.00744,1e-05,0.60156]
[1778445194749,49.15,80908.38,0.0,0.00744,1e-05,0.60156]
[1778445194859,49.15,80908.38,0.0,0.00744,1e-05,0.60156]
[1778445194955,49.15,80901.36,0.0,0.00734,1e-05,0.59439]
[1778445195550,49.15,80901.36,0.0,0.00734,1e-05,0.59439]
[1778445195659,49.15,80889.65,0.0,0.00718,1e-05,0.58259]
[1778445198837,49.26,80900.5,0.0,0.00744,1e-05,0.6013]
[1778445200186,49.26,80900.5,0.0,0.00744,1e-05,0.6013]
[1778445200287,49.3,80912.24,0.0,0.00764,1e-05,0.61601]
[1778445200593,49.33,80920.96,0.0,0.0078,1e-05,0.62749]
[1778445205616,49.38,80911.39,0.0,0.00772,1e-05,0.62168]
[1778445206630,49.38,80918.51,0.0,0.00783,1e-05,0.62919]
[1778445208909,49.39,80908.65,0.0,0.00769,1e-05,0.61917]
[1778445214680,49.43,80904.42,0.0,0.00763,1e-05,0.61443]
[1778445219718,49.49,80909.36,0.0,0.00777,1e-05,0.62429]
[1778445225759,49.5,80914.55,0.0,0.00786,1e-05,0.63084]
[1778445230794,49.52,80916.28,0.0,0.0079,1e-05,0.63356]
[1778445232808,49.52,80924.83,0.0,0.00803,2e-05,0.64306]
[1778445235828,49.53,80932.88,0.0,0.00816,2e-05,0.65222]
[1778445239124,49.53,80941.04,0.0,0.00829,2e-05,0.66156]
[1778445243884,49.54,80949.96,0.0,0.00844,2e-05,0.67214]
[1778445245906,49.54,80958.74,0.0,0.00858,2e-05,0.68209]
[1778445249197,49.54,80967.02,0.0,0.00872,2e-05,0.69171]
[1778445254969,49.55,80967.63,0.0,0.00874,2e-05,0.69276]
[1778445260018,49.55,80971.82,0.0,0.00881,2e-05,0.69785]
[1778445264033,49.55,80979.18,0.0,0.00893,2e-05,0.70654]
[1778445269338,49.56,80983.97,0.0,0.00902,2e-05,0.71229]
[1778445275110,49.56,80982.69,0.0,0.00895,2e-05,0.70748]
[1778445280145,49.56,80983.28,0.0,0.00897,2e-05,0.70832]
[1778445284939,49.56,80983.07,0.0,0.00896,2e-05,0.70819]
[1778445285180,49.56,80978.21,0.0,0.00888,2e-05,0.70257]
[1778445287570,49.56,80972.56,0.0,0.00879,2e-05,0.69615]
[1778445288201,49.56,80972.73,0.0,0.0088,2e-05,0.69635]
[1778445293237,49.56,80968.21,0.0,0.00872,2e-05,0.69117]
[1778445296258,49.56,80956.35,0.0,0.00853,2e-05,0.67785]
[1778445298272,49.57,80949.34,0.0,0.00842,2e-05,0.6701]
[1778445303306,49.57,80944.41,0.0,0.00835,2e-05,0.66515]
[1778445307338,49.58,80934.23,0.0,0.0082,2e-05,0.65453]
[1778445312375,49.59,80925.95,0.0,0.00808,2e-05,0.64607]
[1778445317408,49.61,80938.11,0.0,0.0083,2e-05,0.66144]
[1778445322276,49.67,80942.17,0.0,0.00843,2e-05,0.67036]
[1778445322442,49.68,80943.48,0.0,0.00846,2e-05,0.67282]
[1778445323450,49.7,80953.57,0.0,0.00864,2e-05,0.68513]
[1778445327477,49.7,80960.53,0.0,0.00875,2e-05,0.6933]
[1778445333519,49.7,80960.22,0.0,0.00871,2e-05,0.68991]
[1778445335533,49.71,80967.86,0.0,0.00884,2e-05,0.69878]
[1778445340573,49.71,80968.84,0.0,0.00886,2e-05,0.70013]
[1778445345604,49.71,80974.81,0.0,0.00896,2e-05,0.70723]
[1778445347618,49.71,80984.06,0.0,0.00912,2e-05,0.7181]
[1778445352655,49.71,80981.95,0.0,0.00908,2e-05,0.71568]
[1778445353659,49.71,80973.61,0.0,0.00894,2e-05,0.70597]
[1778445358694,49.71,80982.48,0.0,0.00909,2e-05,0.71648]
[1778445362722,49.72,80966.48,0.0,0.00883,2e-05,0.69796]
[1778445363729,49.72,80959.76,0.0,0.00872,2e-05,0.69033]
[1778445366864,49.72,80983.65,0.0,0.00912,2e-05,0.71816]
[1778445372796,49.72,80979.12,0.0,0.00904,2e-05,0.71294]
[1778445375817,49.72,80970.77,0.0,0.0089,2e-05,0.70335]
[1778445378839,49.72,80955.93,0.0,0.00866,2e-05,0.68647]
[1778445381862,49.73,80948.97,0.0,0.00855,2e-05,0.67884]
[1778445386895,49.73,80952.06,0.0,0.00861,2e-05,0.68271]
[1778445388908,49.73,80961.83,0.0,0.00877,2e-05,0.69395]
[1778445393950,49.74,80971.11,0.0,0.00888,2e-05,0.70143]
[1778445396037,49.74,80971.03,0.0,0.00888,2e-05,0.70138]
[1778445396070,49.74,80982.94,0.0,0.00908,2e-05,0.71527]
[1778445398984,49.74,80991.3,0.0,0.00923,2e-05,0.72517]
[1778445404021,49.74,80991.87,0.0,0.00923,2e-05,0.72584]
[1778445409056,49.74,80997.67,0.0,0.00933,2e-05,0.73275]
[1778445413093,49.74,81007.15,0.0,0.0095,2e-05,0.74416]
[1778445415102,49.74,81016.86,0.0,0.00967,2e-05,0.75599]
[1778445418124,49.74,81025.88,0.0,0.00983,2e-05,0.76712]
[1778445423160,49.74,81029.57,0.0,0.0099,2e-05,0.77172]
[1778445426181,49.74,81037.18,0.0,0.01004,2e-05,0.78126]
[1778445431216,49.74,81041.58,0.0,0.01012,2e-05,0.78681]
[1778445436250,49.74,81045.65,0.0,0.0102,2e-05,0.79198]
[1778445438101,49.74,81045.68,0.0,0.0102,2e-05,0.79202]
[1778445438265,49.74,81045.63,0.0,0.0102,2e-05,0.79196]
[1778445443327,49.74,81050.73,0.0,0.01029,2e-05,0.79848]
[1778445443419,49.74,81042.22,0.0,0.01013,2e-05,0.78763]
[1778445446025,49.74,81038.63,0.0,0.01007,2e-05,0.78308]
[1778445447318,49.74,81041.63,0.0,0.01012,2e-05,0.78688]
[1778445447407,49.74,81041.63,0.0,0.01012,2e-05,0.78688]
[1778445448168,49.74,81043.22,0.0,0.01015,2e-05,0.78889]
[1778445450636,49.74,81053.91,0.0,0.01035,2e-05,0.80256]
[1778445456395,49.74,81061.37,0.0,0.01045,2e-05,0.80843]
[1778445458409,49.74,81068.53,0.0,0.01058,2e-05,0.81775]
[1778445462439,49.74,81075.76,0.0,0.01072,2e-05,0.82725]
[1778445467473,49.74,81064.48,0.0,0.01051,2e-05,0.81247]
[1778445472510,49.74,81061.63,0.0,0.01045,2e-05,0.80877]
[1778445477542,49.74,81060.91,0.0,0.01044,2e-05,0.80783]
[1778445482580,49.74,81060.48,0.0,0.01043,2e-05,0.80728]
[1778445486085,49.74,81056.2,0.0,0.01035,2e-05,0.80175]
[1778445486655,49.74,81044.61,0.0,0.01013,2e-05,0.78695]
[1778445492652,49.74,81049.51,0.0,0.01022,2e-05,0.79318]
[1778445495441,49.74,81049.18,0.0,0.01022,2e-05,0.79276]
[1778445495673,49.74,81047.75,0.0,0.01019,2e-05,0.79094]
[1778445501717,49.74,81049.13,0.0,0.01022,2e-05,0.79269]
[1778445506750,49.74,81048.52,0.0,0.0102,2e-05,0.79192]
[1778445511786,49.74,81053.96,0.0,0.01026,2e-05,0.79513]
[1778445515562,49.74,81054.13,0.0,0.01026,2e-05,0.79535]
[1778445515815,49.74,81055.41,0.0,0.01029,2e-05,0.79699]
[1778445520845,49.74,81053.83,0.0,0.01026,2e-05,0.79496]
[1778445525883,49.74,81058.97,0.0,0.01035,2e-05,0.80156]
[1778445531198,49.74,81056.59,0.0,0.01031,2e-05,0.7985]
[1778445536960,49.74,81056.45,0.0,0.01031,2e-05,0.79832]
[1778445541269,49.74,81063.39,0.0,0.01044,2e-05,0.80727]
[1778445547031,49.74,81066.42,0.0,0.0105,2e-05,0.8112]
[1778445551777,49.74,81058.89,0.0,0.01035,2e-05,0.80146]
[1778445557102,49.74,81057.37,0.0,0.01032,2e-05,0.7995]
[1778445562169,49.74,81056.14,0.0,0.0103,2e-05,0.79792]
[1778445563163,49.74,81011.5,0.0,0.00949,2e-05,0.74229]
[1778445564511,49.74,81011.5,0.0,0.00949,2e-05,0.74229]
[1778445564830,49.74,81006.41,0.0,0.0094,2e-05,0.73646]
[1778445570215,49.75,81009.74,0.0,0.00947,2e-05,0.74105]
[1778445571486,49.75,81005.82,0.0,0.00936,2e-05,0.73278]
[1778445577266,49.75,81004.98,0.0,0.00934,2e-05,0.73178]
[1778445582301,49.75,81005.75,0.0,0.00936,2e-05,0.7327]
[1778445586336,49.75,80983.4,0.0,0.00898,2e-05,0.70636]
[1778445587338,49.75,80974.94,0.0,0.00884,2e-05,0.69663]
[1778445592371,49.75,80969.87,0.0,0.00876,2e-05,0.6911]
[1778445597406,49.76,80975.09,0.0,0.00885,2e-05,0.69735]
[1778445601711,49.76,80983.52,0.0,0.00899,2e-05,0.70728]
[1778445606472,49.76,80965.69,0.0,0.0087,2e-05,0.68697]
[1778445607477,49.76,80956.06,0.0,0.00854,2e-05,0.67619]
[1778445608573,49.76,80956.06,0.0,0.00854,2e-05,0.67619]
[1778445608591,49.76,80964.36,0.0,0.00868,2e-05,0.68563]
[1778445609316,49.76,80964.36,0.0,0.00868,2e-05,0.68563]
[1778445609491,49.76,80964.36,0.0,0.00868,2e-05,0.68563]
[1778445614528,49.76,80972.57,0.0,0.00881,2e-05,0.69511]
[1778445619564,49.77,80978.03,0.0,0.00891,2e-05,0.70158]
[1778445625605,49.77,80982.59,0.0,0.00899,2e-05,0.70704]
[1778445630644,49.77,80989.24,0.0,0.0091,2e-05,0.71494]
[1778445635679,49.77,80994.44,0.0,0.00915,2e-05,0.71761]
[1778445640720,49.77,81006.34,0.0,0.00935,2e-05,0.73175]
[1778445642732,49.77,81013.95,0.0,0.00948,2e-05,0.7409]
[1778445647766,49.77,81010.4,0.0,0.00942,2e-05,0.73662]
[1778445649782,49.77,81001.75,0.0,0.00927,2e-05,0.72627]
[1778445654814,49.77,81000.11,0.0,0.00924,2e-05,0.72433]
[1778445659850,49.77,80997.13,0.0,0.00919,2e-05,0.7208]
[1778445664885,49.77,80995.03,0.0,0.00916,2e-05,0.71834]
[1778445669920,49.77,80986.64,0.0,0.00901,2e-05,0.70853]
[1778445674954,49.77,80985.16,0.0,0.00899,2e-05,0.70695]
[1778445680996,49.77,80986.92,0.0,0.00902,2e-05,0.70917]
[1778445686034,49.78,80985.26,0.0,0.009,2e-05,0.70737]
[1778445691072,49.78,80982.13,0.0,0.00891,2e-05,0.70048]
[1778445696105,49.78,80983.24,0.0,0.00893,2e-05,0.70196]
[1778445701141,49.78,80983.46,0.0,0.00893,2e-05,0.70243]
[1778445706174,49.79,80987.65,0.0,0.00901,2e-05,0.70746]
[1778445712600,49.79,80987.15,0.0,0.009,2e-05,0.70706]
[1778445718258,49.79,80989.85,0.0,0.00905,2e-05,0.71033]
[1778445723294,49.79,80992.44,0.0,0.00909,2e-05,0.71344]
[1778445728329,49.79,80993.11,0.0,0.0091,2e-05,0.71428]
[1778445732745,49.79,80983.75,0.0,0.00895,2e-05,0.70344]
[1778445733368,49.79,80983.75,0.0,0.00895,2e-05,0.70344]
[1778445733453,49.79,80983.55,0.0,0.00895,2e-05,0.70321]
[1778445738399,49.79,80975.3,0.0,0.00881,2e-05,0.69387]
[1778445743434,49.8,80972.29,0.0,0.00877,2e-05,0.69073]
[1778445748469,49.8,80972.21,0.0,0.00877,2e-05,0.69096]
[1778445753506,49.81,80976.55,0.0,0.0088,2e-05,0.69279]
[1778445760553,49.81,80975.35,0.0,0.00879,2e-05,0.6919]
[1778445762641,49.81,80975.08,0.0,0.00879,2e-05,0.69159]
[1778445762671,49.81,80974.49,0.0,0.00878,2e-05,0.69103]
[1778445764731,49.81,80974.49,0.0,0.00878,2e-05,0.69103]
[1778445764832,49.81,80974.63,0.0,0.00878,2e-05,0.69119]
[1778445765376,49.81,80974.63,0.0,0.00878,2e-05,0.69119]
[1778445765588,49.81,80974.63,0.0,0.00878,2e-05,0.69119]
[1778445771630,49.81,80975.7,0.0,0.0088,2e-05,0.69242]
[1778445776665,49.81,80974.0,0.0,0.00877,2e-05,0.69047]
[1778445783100,49.81,80974.24,0.0,0.00877,2e-05,0.69081]
[1778445788750,49.81,80974.08,0.0,0.00877,2e-05,0.69063]
[1778445793784,49.81,80971.64,0.0,0.00873,2e-05,0.68785]
[1778445796805,49.82,80964.77,0.0,0.00862,2e-05,0.68022]
[1778445799152,49.82,80955.22,0.0,0.00847,2e-05,0.66969]
[1778445801084,49.82,80921.62,0.0,0.00795,2e-05,0.63314]
[1778445806879,49.83,80916.23,0.0,0.00788,1e-05,0.62826]
[1778445811914,49.84,80912.43,0.0,0.0078,1e-05,0.62179]
[1778445816952,49.84,80914.01,0.0,0.00782,1e-05,0.62345]
[1778445822990,49.85,80914.83,0.0,0.00784,1e-05,0.62505]
[1778445828031,49.86,80914.91,0.0,0.00786,1e-05,0.62603]
[1778445833065,49.87,80915.25,0.0,0.00787,1e-05,0.62727]
[1778445838100,49.89,80913.04,0.0,0.00785,1e-05,0.62583]
[1778445839122,49.89,80913.04,0.0,0.00785,1e-05,0.62583]
[1778445840156,49.89,80912.33,0.0,0.00785,1e-05,0.62526]
[1778445840115,49.89,80908.24,0.0,0.00779,1e-05,0.62098]
[1778445841122,49.89,80907.32,0.0,0.00777,1e-05,0.62001]
[1778445846170,49.89,80909.89,0.0,0.00782,1e-05,0.62323]
[1778445847902,49.9,80909.94,0.0,0.00782,1e-05,0.62346]
[1778445848177,49.9,80903.06,0.0,0.00772,1e-05,0.61646]
[1778445848606,49.9,80903.06,0.0,0.00772,1e-05,0.61646]
[1778445849122,49.9,80903.06,0.0,0.00772,1e-05,0.61646]
[1778445849973,49.9,80901.92,0.0,0.00771,1e-05,0.61547]
[1778445850191,49.9,80897.54,0.0,0.00764,1e-05,0.61094]
[1778445852204,49.9,80882.22,0.0,0.00742,1e-05,0.59531]
[1778445855648,49.9,80867.67,0.0,0.00722,1e-05,0.58077]
[1778445858985,49.91,80871.16,0.0,0.00727,1e-05,0.58449]
[1778445859086,49.91,80875.73,0.0,0.00734,1e-05,0.58953]
[1778445861306,49.92,80874.71,0.0,0.00733,1e-05,0.58874]
[1778445862005,49.92,80874.71,0.0,0.00733,1e-05,0.58874]
[1778445862106,49.92,80865.1,0.0,0.0072,1e-05,0.5792]
[1778445862697,49.92,80865.1,0.0,0.0072,1e-05,0.5792]
[1778445862798,49.92,80861.96,0.0,0.00715,1e-05,0.57611]
[1778445863477,49.92,80861.96,0.0,0.00715,1e-05,0.57611]
[1778445863516,49.92,80867.33,0.0,0.00723,1e-05,0.5814]
[1778445868642,49.92,80870.74,0.0,0.00728,1e-05,0.58528]
[1778445870343,49.92,80860.98,0.0,0.00715,1e-05,0.57564]
[1778445871349,49.92,80851.31,0.0,0.00698,1e-05,0.56325]
[1778445876384,49.93,80844.23,0.0,0.00689,1e-05,0.55674]
[1778445878058,49.93,80844.23,0.0,0.00689,1e-05,0.55674]
[1778445878178,49.93,80835.75,0.0,0.00678,1e-05,0.54869]
[1778445879666,49.93,80835.75,0.0,0.00678,1e-05,0.54869]
[1778445879724,49.93,80808.28,0.0,0.00643,1e-05,0.52328]
[1778445882083,49.93,80810.47,0.0,0.00645,1e-05,0.52527]
[1778445882178,49.93,80815.91,0.0,0.00652,1e-05,0.53024]
[1778445885059,49.93,80813.28,0.0,0.00649,1e-05,0.52783]
[1778445885160,49.93,80809.53,0.0,0.00644,1e-05,0.52442]
[1778445889083,49.93,80806.57,0.0,0.00641,1e-05,0.52174]
[1778445889133,49.93,80806.54,0.0,0.00641,1e-05,0.52171]
[1778445893901,49.93,80797.12,0.0,0.00629,1e-05,0.51324]
[1778445897158,49.93,80785.91,0.0,0.00615,1e-05,0.50332]
[1778445899939,49.93,80787.05,0.0,0.00617,1e-05,0.50432]
[1778445900038,49.93,80780.8,0.0,0.00609,1e-05,0.49885]
[1778445901557,49.93,80780.78,0.0,0.00609,1e-05,0.49884]
[1778445901639,49.93,80750.85,0.0,0.00574,1e-05,0.47332]
[1778445904807,49.93,80753.26,0.0,0.00577,1e-05,0.47533]
[1778445904845,49.93,80728.48,0.0,0.00549,1e-05,0.45497]
[1778445905423,49.93,80728.48,0.0,0.00549,1e-05,0.45497]
[1778445905611,49.93,80728.57,0.0,0.0055,1e-05,0.45504]
[1778445906617,49.93,80721.06,0.0,0.00541,1e-05,0.44902]
[1778445908641,49.93,80713.8,0.0,0.00534,1e-05,0.44326]
[1778445910682,49.93,80702.27,0.0,0.00522,1e-05,0.43424]
[1778445911663,49.93,80713.32,0.0,0.00533,1e-05,0.44288]
[1778445912672,49.93,80724.0,0.0,0.00545,1e-05,0.45137]
[1778445914065,49.93,80717.0,0.0,0.00537,1e-05,0.44579]
[1778445916700,49.93,80708.6,0.0,0.00528,1e-05,0.43917]
[1778445918716,49.93,80699.43,0.0,0.00519,1e-05,0.43204]
[1778445919723,49.93,80687.66,0.0,0.00507,1e-05,0.42303]
[1778445920799,49.93,80676.35,0.0,0.00495,1e-05,0.41452]
[1778445921775,49.93,80666.73,0.0,0.00486,1e-05,0.4074]
[1778445922770,49.93,80647.82,0.0,0.00468,1e-05,0.3937]
[1778445924075,49.93,80647.82,0.0,0.00468,1e-05,0.3937]
[1778445924141,49.93,80639.51,0.0,0.0046,1e-05,0.38781]
[1778445925811,49.93,80649.94,0.0,0.0047,1e-05,0.39522]
[1778445926808,49.93,80657.35,0.0,0.00477,1e-05,0.40056]
[1778445929830,49.93,80645.42,0.0,0.00465,1e-05,0.39199]
[1778445931851,49.93,80640.85,0.0,0.00458,1e-05,0.3865]
[1778445932860,49.93,80649.21,0.0,0.00466,1e-05,0.39242]
[1778445934221,49.93,80684.04,0.0,0.005,1e-05,0.41791]
[1778445935888,49.93,80695.32,0.0,0.00512,1e-05,0.42645]
[1778445936887,49.93,80708.61,0.0,0.00525,1e-05,0.43672]
[1778445939908,49.93,80699.32,0.0,0.00516,1e-05,0.42952]
[1778445942929,49.93,80686.89,0.0,0.00503,1e-05,0.42005]
[1778445944294,49.93,80700.62,0.0,0.00517,1e-05,0.43052]
[1778445946957,49.93,80709.76,0.0,0.00527,1e-05,0.43761]
[1778445951994,49.93,80714.73,0.0,0.00532,1e-05,0.44151]
[1778445957051,49.93,80717.93,0.0,0.00535,1e-05,0.44403]
[1778445959044,49.93,80702.28,0.0,0.00519,1e-05,0.4318]
[1778445962065,49.93,80709.56,0.0,0.00526,1e-05,0.43746]
[1778445964079,49.93,80702.46,0.0,0.00519,1e-05,0.43194]
[1778445965086,49.93,80693.55,0.0,0.0051,1e-05,0.4251]
[1778445970120,49.93,80689.39,0.0,0.00506,1e-05,0.42194]
[1778445972135,49.93,80669.87,0.0,0.00486,1e-05,0.40737]
[1778445973142,49.93,80661.69,0.0,0.00478,1e-05,0.4014]
[1778445978176,49.93,80669.74,0.0,0.00486,1e-05,0.40728]
[1778445980191,49.93,80659.28,0.0,0.00476,1e-05,0.39965]
[1778445983330,49.93,80646.84,0.0,0.00464,1e-05,0.39073]
[1778445984085,49.93,80646.84,0.0,0.00464,1e-05,0.39073]
[1778445984237,49.93,80646.84,0.0,0.00464,1e-05,0.39073]
[1778445985239,49.93,80618.22,0.0,0.00438,1e-05,0.37086]
[1778445985831,49.93,80618.22,0.0,0.00438,1e-05,0.37086]
[1778445986241,49.93,80602.7,0.0,0.00424,1e-05,0.36052]
[1778445986540,49.93,80602.7,0.0,0.00424,1e-05,0.36052]
[1778445987252,49.93,80595.88,0.0,0.00419,1e-05,0.35609]
[1778445990265,49.93,80607.07,0.0,0.00428,1e-05,0.36357]
[1778445993286,49.93,80618.09,0.0,0.00436,1e-05,0.36882]
[1778445995299,49.93,80627.54,0.0,0.00444,1e-05,0.37525]
[1778445998320,49.93,80636.0,0.0,0.00452,1e-05,0.3811]
[1778446001357,49.93,80625.06,0.0,0.00442,1e-05,0.37355]
[1778446003357,49.93,80610.6,0.0,0.00429,1e-05,0.36378]
[1778446004363,49.93,80631.98,0.0,0.00448,1e-05,0.37834]
[1778446005369,49.93,80654.91,0.0,0.00469,1e-05,0.39447]
[1778446009396,49.93,80662.06,0.0,0.00476,1e-05,0.39963]
[1778446013438,49.93,80669.58,0.0,0.00483,1e-05,0.4051]
[1778446017454,49.93,80656.63,0.0,0.00471,1e-05,0.39571]
[1778446021483,49.93,80636.85,0.0,0.00453,1e-05,0.38174]
[1778446022494,49.93,80615.92,0.0,0.00434,1e-05,0.36743]
[1778446023498,49.93,80602.73,0.0,0.00422,1e-05,0.35869]
[1778446024505,49.94,80591.55,0.0,0.00413,1e-05,0.35145]
[1778446025511,49.94,80582.75,0.0,0.00405,1e-05,0.34577]
[1778446026516,49.94,80593.5,0.0,0.00414,1e-05,0.35271]
[1778446027529,49.95,80603.04,0.0,0.00424,1e-05,0.35978]
[1778446028532,49.95,80616.36,0.0,0.00436,1e-05,0.36877]
[1778446029538,49.95,80628.58,0.0,0.00447,1e-05,0.37717]
[1778446035008,49.96,80640.4,0.0,0.00458,1e-05,0.3856]
[1778446036592,49.96,80647.38,0.0,0.00464,1e-05,0.39054]
[1778446040620,49.96,80654.86,0.0,0.00471,1e-05,0.3959]
[1778446045079,49.96,80664.18,0.0,0.0048,1e-05,0.40264]
[1778446046670,49.96,80671.5,0.0,0.00487,1e-05,0.408]
[1778446049687,49.96,80664.41,0.0,0.0048,1e-05,0.4028]
[1778446051699,49.96,80677.18,0.0,0.0049,1e-05,0.40984]
[1778446057513,49.96,80675.1,0.0,0.00488,1e-05,0.4083]
[1778446057533,49.96,80670.72,0.0,0.00484,1e-05,0.40509]
[1778446057685,49.96,80670.72,0.0,0.00484,1e-05,0.40509]
[1778446058153,49.96,80670.72,0.0,0.00484,1e-05,0.40509]
[1778446058254,49.96,80621.14,0.0,0.00438,1e-05,0.37013]
[1778446059760,49.96,80607.23,0.0,0.00425,1e-05,0.36084]
[1778446061774,49.96,80614.21,0.0,0.00432,1e-05,0.36563]
[1778446066808,49.97,80615.66,0.0,0.00433,1e-05,0.36689]
[1778446071843,49.97,80623.49,0.0,0.00441,1e-05,0.37246]
[1778446073857,49.98,80632.72,0.0,0.00449,1e-05,0.37889]
[1778446075307,49.98,80614.95,0.0,0.00433,1e-05,0.36684]
[1778446077884,49.98,80606.68,0.0,0.00426,1e-05,0.36143]
[1778446080920,49.98,80599.75,0.0,0.00421,1e-05,0.35705]
[1778446082932,49.99,80590.68,0.0,0.00413,1e-05,0.35129]
[1778446085372,49.99,80579.98,0.0,0.00404,1e-05,0.34466]
[1778446088981,49.99,80570.02,0.0,0.00396,1e-05,0.33851]
[1778446091995,49.99,80576.97,0.0,0.00402,1e-05,0.3429]
[1778446095313,50.01,80546.77,0.0,0.00379,1e-05,0.32492]
[1778446097254,50.01,80502.35,0.0,0.00345,1e-05,0.29892]
[1778446099386,50.01,80520.24,0.0,0.00359,1e-05,0.30929]
[1778446101228,50.01,80528.58,0.0,0.00365,1e-05,0.31421]
[1778446103111,50.01,80514.07,0.0,0.00354,1e-05,0.30576]
[1778446105535,50.02,80492.1,0.0,0.00338,1e-05,0.29342]
[1778446110604,50.02,80492.65,0.0,0.00339,1e-05,0.29372]
[1778446112183,50.03,80488.61,0.0,0.00334,1e-05,0.2901]
[1778446115606,50.05,80519.61,0.0,0.00358,1e-05,0.30853]
[1778446115728,50.05,80519.61,0.0,0.00358,1e-05,0.30853]
[1778446116218,50.05,80519.61,0.0,0.00358,1e-05,0.30853]
[1778446117439,50.05,80526.1,0.0,0.00363,1e-05,0.31239]
[1778446117539,50.05,80522.68,0.0,0.0036,1e-05,0.31039]
[1778446123256,50.05,80522.17,0.0,0.0036,1e-05,0.31009]
[1778446128293,50.05,80531.52,0.0,0.00367,1e-05,0.31558]
[1778446131315,50.05,80523.65,0.0,0.00361,1e-05,0.31096]
[1778446134335,50.05,80531.18,0.0,0.00367,1e-05,0.31538]
[1778446139371,50.05,80530.17,0.0,0.00366,1e-05,0.31478]
[1778446141393,50.05,80538.6,0.0,0.00372,1e-05,0.31979]
[1778446142399,50.05,80507.4,0.0,0.00349,1e-05,0.30159]
[1778446143402,50.05,80491.52,0.0,0.00338,1e-05,0.29267]
[1778446144424,50.05,80491.52,0.0,0.00338,1e-05,0.29267]
[1778446144536,50.05,80491.52,0.0,0.00338,1e-05,0.29267]
[1778446144799,50.05,80486.09,0.0,0.00334,1e-05,0.28984]
[1778446145414,50.06,80485.36,0.0,0.00334,1e-05,0.2896]
[1778446146436,50.06,80472.17,0.0,0.00325,1e-05,0.28259]
[1778446147433,50.07,80462.12,0.0,0.00319,1e-05,0.27771]
[1778446148440,50.09,80451.18,0.0,0.00312,1e-05,0.27255]
[1778446149447,50.09,80440.37,0.0,0.00305,1e-05,0.26703]
[1778446150456,50.11,80430.97,0.0,0.003,1e-05,0.26322]
[1778446151466,50.14,80418.81,0.0,0.00294,1e-05,0.25812]
[1778446153482,50.19,80400.58,0.0,0.00285,1e-05,0.25129]
[1778446155497,50.25,80410.07,0.0,0.00294,1e-05,0.25804]
[1778446157507,50.3,80399.68,0.0,0.0029,1e-05,0.25502]
[1778446160575,50.35,80373.04,0.0,0.00277,1e-05,0.24429]
[1778446165570,50.43,80348.39,0.0,0.00266,1e-05,0.23582]
[1778446168598,50.55,80331.95,0.0,0.00262,1e-05,0.23259]
[1778446169606,50.59,80300.76,0.0,0.00247,1e-05,0.22042]
[1778446170612,50.59,80291.53,0.0,0.00242,1e-05,0.21649]
[1778446174653,50.82,80278.8,0.0,0.00244,1e-05,0.21732]
[1778446177677,50.96,80285.79,0.0,0.00253,1e-05,0.22509]
[1778446178680,50.96,80306.41,0.0,0.00265,1e-05,0.23421]
[1778446179691,50.96,80331.6,0.0,0.00279,1e-05,0.24596]
[1778446181592,50.97,80332.75,0.0,0.0028,1e-05,0.24667]
[1778446181716,50.97,80323.11,0.0,0.00274,1e-05,0.24217]
[1778446183733,50.97,80306.87,0.0,0.00265,1e-05,0.23475]
[1778446184736,50.97,80297.14,0.0,0.0026,1e-05,0.2304]
[1778446185734,50.97,80308.63,0.0,0.00266,1e-05,0.23555]
[1778446186744,50.97,80328.06,0.0,0.00277,1e-05,0.24448]
[1778446187750,50.97,80335.0,0.0,0.00281,1e-05,0.24773]
[1778446188759,50.97,80326.18,0.0,0.00276,1e-05,0.2436]
[1778446189477,50.97,80303.0,0.0,0.00263,1e-05,0.23301]
[1778446191587,50.97,80303.25,0.0,0.00263,1e-05,0.23313]
[1778446191637,50.97,80302.29,0.0,0.00263,1e-05,0.2327]
[1778446192701,50.97,80302.29,0.0,0.00263,1e-05,0.2327]
[1778446192803,51.01,80307.93,0.0,0.00268,1e-05,0.23676]
[1778446194808,51.09,80332.95,0.0,0.00286,1e-05,0.2513]
[1778446199871,51.15,80338.34,0.0,0.00292,1e-05,0.25643]
[1778446202743,51.18,80343.04,0.0,0.00297,1e-05,0.25989]
[1778446202784,51.18,80279.85,0.0,0.0026,1e-05,0.23046]
[1778446205473,51.18,80283.09,0.0,0.00262,1e-05,0.2319]
[1778446205574,51.27,80291.85,0.0,0.0027,1e-05,0.2388]
[1778446209756,51.35,80289.9,0.0,0.00273,1e-05,0.24084]
[1778446210705,51.39,80291.82,0.0,0.00276,1e-05,0.24316]
[1778446213403,51.47,80287.89,0.0,0.00277,1e-05,0.24429]
[1778446213497,51.47,80304.39,0.0,0.00287,1e-05,0.25229]
[1778446214756,51.47,80304.39,0.0,0.00287,1e-05,0.25229]
[1778446214811,51.48,80307.55,0.0,0.00289,1e-05,0.25392]
[1778446216435,51.48,80333.55,0.0,0.00305,1e-05,0.26674]
[1778446218020,51.49,80355.4,0.0,0.0032,1e-05,0.27825]
[1778446219036,51.5,80374.07,0.0,0.00333,1e-05,0.28825]
[1778446224754,51.51,80385.96,0.0,0.00342,1e-05,0.29507]
[1778446225080,51.51,80393.86,0.0,0.00347,1e-05,0.29939]
[1778446226508,51.51,80384.76,0.0,0.00341,1e-05,0.29442]
[1778446227720,51.51,80384.76,0.0,0.00341,1e-05,0.29442]
[1778446227780,51.51,80384.02,0.0,0.0034,1e-05,0.29401]
[1778446230121,51.51,80398.95,0.0,0.00351,1e-05,0.3022]
[1778446235153,51.51,80420.84,0.0,0.00364,1e-05,0.31263]
[1778446238175,51.58,80405.26,0.0,0.00357,1e-05,0.30726]
[1778446241198,51.64,80420.71,0.0,0.00372,1e-05,0.31831]
[1778446245227,51.65,80439.14,0.0,0.00386,1e-05,0.32958]
[1778446249253,51.66,80452.8,0.0,0.00398,1e-05,0.33842]
[1778446254289,51.67,80455.97,0.0,0.00401,1e-05,0.34092]
[1778446259323,51.68,80446.61,0.0,0.00394,1e-05,0.33579]
[1778446262367,51.69,80483.15,0.0,0.00425,1e-05,0.35879]
[1778446263447,51.69,80500.88,0.0,0.0044,1e-05,0.37043]
[1778446264377,51.69,80513.75,0.0,0.00451,1e-05,0.37902]
[1778446266808,51.69,80530.59,0.0,0.00466,1e-05,0.39052]
[1778446269808,51.69,80540.04,0.0,0.00475,1e-05,0.39708]
[1778446269882,51.69,80558.19,0.0,0.00492,1e-05,0.40993]
[1778446271132,51.69,80558.19,0.0,0.00492,1e-05,0.40993]
[1778446272855,51.69,80564.17,0.0,0.00498,1e-05,0.41423]
[1778446273453,51.69,80562.47,0.0,0.00496,1e-05,0.41301]
[1778446278489,51.69,80567.57,0.0,0.00501,1e-05,0.4167]
[1778446282518,51.69,80585.6,0.0,0.00519,1e-05,0.42999]
[1778446287560,51.69,80596.37,0.0,0.0053,1e-05,0.4381]
[1778446288002,51.69,80596.37,0.0,0.0053,1e-05,0.4381]
[1778446288571,51.69,80595.58,0.0,0.00529,1e-05,0.4375]
[1778446291056,51.69,80595.07,0.0,0.00529,1e-05,0.43711]
[1778446291590,51.69,80594.92,0.0,0.00526,1e-05,0.43452]
[1778446293886,51.69,80596.25,0.0,0.00527,1e-05,0.43553]
[1778446294610,51.69,80596.38,0.0,0.00527,1e-05,0.43563]
[1778446296059,51.69,80596.5,0.0,0.00527,1e-05,0.43572]
[1778446296626,51.69,80604.46,0.0,0.00536,1e-05,0.44177]
[1778446297634,51.69,80617.66,0.0,0.00549,1e-05,0.45195]
[1778446298642,51.69,80630.27,0.0,0.00563,1e-05,0.46187]
[1778446303681,51.69,80636.66,0.0,0.0057,1e-05,0.46697]
[1778446308434,51.69,80638.07,0.0,0.00571,1e-05,0.4681]
[1778446308713,51.69,80632.12,0.0,0.00565,1e-05,0.46334]
[1778446313749,51.69,80629.25,0.0,0.00562,1e-05,0.46106]
[1778446318785,51.69,80622.8,0.0,0.00555,1e-05,0.45597]
[1778446320798,51.69,80612.47,0.0,0.00544,1e-05,0.44793]
[1778446324837,51.69,80622.14,0.0,0.00554,1e-05,0.45546]
[1778446326160,51.69,80627.04,0.0,0.00559,1e-05,0.45931]
[1778446326860,51.69,80640.98,0.0,0.00575,1e-05,0.47044]
[1778446327858,51.69,80654.46,0.0,0.0059,1e-05,0.48141]
[1778446327971,51.69,80654.46,0.0,0.0059,1e-05,0.48141]
[1778446328942,51.69,80654.46,0.0,0.0059,1e-05,0.48141]
[1778446328869,51.69,80657.26,0.0,0.00593,1e-05,0.48371]
[1778446329874,51.69,80658.21,0.0,0.00594,1e-05,0.48449]
[1778446334578,51.69,80666.28,0.0,0.00603,1e-05,0.4912]
[1778446334905,51.69,80658.6,0.0,0.00594,1e-05,0.48482]
[1778446335912,51.69,80648.19,0.0,0.00583,1e-05,0.47628]
[1778446340947,51.69,80635.86,0.0,0.00569,1e-05,0.46632]
[1778446343968,51.69,80647.09,0.0,0.00581,1e-05,0.47538]
[1778446346967,51.69,80640.75,0.0,0.00574,1e-05,0.47025]
[1778446346990,51.69,80652.99,0.0,0.00588,1e-05,0.4802]
[1778446351017,51.69,80647.85,0.0,0.00579,1e-05,0.47336]
[1778446354501,51.69,80642.85,0.0,0.00574,1e-05,0.46932]
[1778446355047,51.69,80634.48,0.0,0.00564,1e-05,0.46263]
[1778446360080,51.69,80629.13,0.0,0.00559,1e-05,0.45839]
[1778446363101,51.69,80621.02,0.0,0.0055,1e-05,0.45203]
[1778446367541,51.69,80613.39,0.0,0.00542,1e-05,0.44611]
[1778446373180,51.69,80609.39,0.0,0.00538,1e-05,0.44304]
[1778446378214,51.69,80608.12,0.0,0.00536,1e-05,0.44206]
[1778446382275,51.69,80604.55,0.0,0.00533,1e-05,0.43934]
[1778446382305,51.69,80584.98,0.0,0.00513,1e-05,0.42465]
[1778446384921,51.69,80584.98,0.0,0.00513,1e-05,0.42465]
[1778446385023,51.69,80583.09,0.0,0.00511,1e-05,0.42325]
[1778446387706,51.69,80572.07,0.0,0.005,1e-05,0.41519]
[1778446389399,51.69,80557.62,0.0,0.00486,1e-05,0.40481]
[1778446391316,51.69,80589.88,0.0,0.00518,1e-05,0.42829]
[1778446393327,51.69,80606.55,0.0,0.00535,1e-05,0.44086]
[1778446395346,51.69,80598.96,0.0,0.00527,1e-05,0.4351]
[1778446400374,51.69,80597.65,0.0,0.00526,1e-05,0.43411]
[1778446405409,51.69,80599.21,0.0,0.00527,1e-05,0.43529]
[1778446410445,51.69,80596.41,0.0,0.00524,1e-05,0.43318]
[1778446415483,51.69,80591.91,0.0,0.00517,1e-05,0.42735]
[1778446419362,51.69,80590.23,0.0,0.00515,1e-05,0.42611]
[1778446419525,51.69,80599.16,0.0,0.00524,1e-05,0.43278]
[1778446420900,51.69,80599.16,0.0,0.00524,1e-05,0.43278]
[1778446421001,51.69,80562.69,0.0,0.00488,1e-05,0.40607]
[1778446426557,51.69,80561.25,0.0,0.00487,1e-05,0.40504]
[1778446429577,51.69,80554.51,0.0,0.00481,1e-05,0.40027]
[1778446433263,51.69,80556.82,0.0,0.00483,1e-05,0.4019]
[1778446433609,51.69,80559.81,0.0,0.00486,1e-05,0.40402]
[1778446434261,51.69,80559.81,0.0,0.00486,1e-05,0.40402]
[1778446434616,51.69,80559.43,0.0,0.00485,1e-05,0.40375]
[1778446439652,51.69,80557.61,0.0,0.00484,1e-05,0.40246]
[1778446444686,51.69,80555.4,0.0,0.00481,1e-05,0.4009]
[1778446449722,51.69,80560.18,0.0,0.00486,1e-05,0.40428]
[1778446451736,51.69,80569.05,0.0,0.00494,1e-05,0.41063]
[1778446455766,51.69,80562.04,0.0,0.00488,1e-05,0.40561]
[1778446459795,51.69,80570.35,0.0,0.00496,1e-05,0.41156]
[1778446460800,51.69,80578.85,0.0,0.00504,1e-05,0.41773]
[1778446462913,51.69,80583.63,0.0,0.00509,1e-05,0.42123]
[1778446462920,51.69,80584.27,0.0,0.00509,1e-05,0.4217]
[1778446465888,51.69,80583.37,0.0,0.00508,1e-05,0.42104]
[1778446465924,51.69,80570.09,0.0,0.00495,1e-05,0.41137]
[1778446467677,51.69,80570.09,0.0,0.00495,1e-05,0.41137]
[1778446467866,51.69,80569.09,0.0,0.00495,1e-05,0.41065]
[1778446472902,51.69,80565.93,0.0,0.00489,1e-05,0.40602]
[1778446477938,51.69,80566.21,0.0,0.00489,1e-05,0.40622]
[1778446479038,51.69,80566.21,0.0,0.00489,1e-05,0.40622]
[1778446479087,51.69,80572.17,0.0,0.00495,1e-05,0.4105]
[1778446482973,51.7,80581.94,0.0,0.00505,1e-05,0.41789]
[1778446485986,51.71,80576.7,0.0,0.005,1e-05,0.41469]
[1778446486087,51.72,80576.75,0.0,0.00501,1e-05,0.41503]
[1778446490025,51.72,80585.02,0.0,0.00509,1e-05,0.42139]
[1778446495057,51.72,80590.3,0.0,0.00515,1e-05,0.42528]
[1778446500092,51.72,80598.84,0.0,0.00523,1e-05,0.43165]
[1778446505130,51.72,80598.73,0.0,0.00523,1e-05,0.43157]
[1778446508150,51.72,80591.37,0.0,0.00516,1e-05,0.42608]
[1778446509855,51.72,80587.41,0.0,0.00512,1e-05,0.42315]
[1778446510164,51.72,80588.37,0.0,0.00513,1e-05,0.42386]
[1778446514999,51.72,80588.49,0.0,0.00513,1e-05,0.42394]
[1778446515200,51.72,80588.67,0.0,0.00513,1e-05,0.42408]
[1778446520236,51.72,80598.43,0.0,0.00523,1e-05,0.43135]
[1778446522249,51.72,80614.94,0.0,0.0054,1e-05,0.44388]
[1778446524265,51.72,80623.89,0.0,0.00549,1e-05,0.4509]
[1778446529297,51.73,80624.86,0.0,0.00551,1e-05,0.45187]
[1778446532318,51.73,80620.94,0.0,0.00544,1e-05,0.44638]
[1778446537354,51.73,80626.46,0.0,0.0055,1e-05,0.4509]
[1778446542388,51.74,80621.31,0.0,0.00545,1e-05,0.44706]
[1778446547424,51.74,80626.97,0.0,0.00551,1e-05,0.45155]
[1778446553469,51.74,80630.91,0.0,0.00555,1e-05,0.45486]
[1778446558913,51.74,80631.94,0.0,0.00556,1e-05,0.45571]
[1778446564548,51.74,80637.35,0.0,0.00562,1e-05,0.45998]
[1778446569582,51.74,80641.01,0.0,0.00566,1e-05,0.46289]
[1778446574629,51.74,80637.32,0.0,0.00562,1e-05,0.45996]
[1778446575631,51.74,80628.53,0.0,0.00553,1e-05,0.45304]
[1778446576643,51.74,80605.5,0.0,0.00529,1e-05,0.43533]
[1778446579059,51.74,80621.61,0.0,0.00545,1e-05,0.44766]
[1778446585703,51.74,80619.48,0.0,0.00543,1e-05,0.44601]
[1778446587717,51.74,80611.38,0.0,0.00535,1e-05,0.4398]
[1778446592752,51.74,80611.67,0.0,0.00532,1e-05,0.43752]
[1778446597787,51.74,80612.55,0.0,0.00533,1e-05,0.43818]
[1778446603829,51.74,80613.6,0.0,0.00534,1e-05,0.43898]
[1778446609269,51.74,80615.68,0.0,0.00536,1e-05,0.44057]
[1778446611967,51.74,80615.68,0.0,0.00536,1e-05,0.44057]
[1778446611989,51.74,80617.88,0.0,0.00538,1e-05,0.44226]
[1778446614267,51.74,80617.88,0.0,0.00538,1e-05,0.44226]
[1778446614942,51.74,80618.3,0.0,0.00539,1e-05,0.44258]
[1778446616949,51.74,80618.21,0.0,0.00539,1e-05,0.44251]
[1778446617031,51.74,80627.03,0.0,0.00548,1e-05,0.44932]
[1778446621074,51.74,80627.15,0.0,0.00548,1e-05,0.44941]
[1778446621142,51.74,80627.21,0.0,0.00548,1e-05,0.44946]
[1778446626998,51.74,80616.42,0.0,0.00537,1e-05,0.44114]
[1778446630022,51.74,80629.31,0.0,0.00551,1e-05,0.45109]
[1778446635055,51.74,80635.61,0.0,0.00557,1e-05,0.45603]
[1778446640089,51.74,80634.84,0.0,0.00556,1e-05,0.45542]
[1778446645125,51.74,80642.34,0.0,0.00565,1e-05,0.46135]
[1778446650159,51.74,80648.45,0.0,0.00571,1e-05,0.46622]
[1778446655194,51.74,80653.01,0.0,0.00573,1e-05,0.46726]
[1778446660230,51.74,80660.39,0.0,0.00581,1e-05,0.47322]
[1778446665267,51.74,80665.09,0.0,0.00587,1e-05,0.47705]
[1778446670302,51.74,80667.87,0.0,0.0059,1e-05,0.47933]
[1778446674331,51.74,80675.57,0.0,0.00598,1e-05,0.48568]
[1778446675338,51.74,80685.59,0.0,0.0061,1e-05,0.49406]
[1778446678359,51.74,80694.63,0.0,0.00621,1e-05,0.50172]
[1778446683395,51.74,80686.07,0.0,0.00611,1e-05,0.49446]
[1778446688429,51.74,80686.2,0.0,0.00611,1e-05,0.49457]
[1778446693464,51.74,80674.57,0.0,0.00597,1e-05,0.48485]
[1778446698501,51.74,80673.07,0.0,0.00596,1e-05,0.48361]
[1778446699864,51.74,80673.07,0.0,0.00596,1e-05,0.48361]
[1778446699913,51.74,80671.36,0.0,0.00594,1e-05,0.4822]
[1778446702100,51.74,80671.36,0.0,0.00594,1e-05,0.4822]
[1778446702197,51.74,80670.53,0.0,0.00593,1e-05,0.48152]
[1778446704928,51.74,80670.51,0.0,0.00593,1e-05,0.4815]
[1778446705029,51.74,80679.57,0.0,0.00603,1e-05,0.48901]
[1778446710583,51.74,80676.38,0.0,0.00599,1e-05,0.48636]
[1778446712599,51.74,80672.55,0.0,0.00592,1e-05,0.4805]
[1778446714421,51.74,80672.55,0.0,0.00592,1e-05,0.4805]
[1778446714428,51.74,80673.93,0.0,0.00593,1e-05,0.48163]
[1778446715182,51.74,80673.93,0.0,0.00593,1e-05,0.48163]
[1778446715283,51.74,80676.25,0.0,0.00596,1e-05,0.48355]
[1778446716810,51.74,80676.25,0.0,0.00596,1e-05,0.48355]
[1778446716911,51.74,80678.94,0.0,0.00599,1e-05,0.48578]
[1778446722674,51.74,80682.26,0.0,0.00603,1e-05,0.48854]
[1778446727707,51.74,80684.05,0.0,0.00605,1e-05,0.49004]
[1778446732743,51.74,80683.14,0.0,0.00604,1e-05,0.48928]
[1778446737778,51.74,80686.89,0.0,0.00608,1e-05,0.49242]
[1778446742812,51.74,80682.36,0.0,0.00603,1e-05,0.48863]
[1778446747848,51.74,80685.28,0.0,0.00606,1e-05,0.49107]
[1778446752882,51.74,80685.76,0.0,0.00607,1e-05,0.49147]
[1778446757917,51.74,80688.32,0.0,0.0061,1e-05,0.49362]
[1778446762952,51.74,80693.82,0.0,0.00616,1e-05,0.49827]
[1778446768994,51.74,80696.08,0.0,0.00619,1e-05,0.50019]
[1778446774029,51.74,80697.23,0.0,0.00617,1e-05,0.49841]
[1778446779066,51.74,80703.62,0.0,0.00625,1e-05,0.50386]
[1778446784101,51.74,80706.71,0.0,0.00628,1e-05,0.50651]
[1778446786610,51.74,80707.08,0.0,0.00629,1e-05,0.50683]
[1778446787268,51.74,80707.08,0.0,0.00629,1e-05,0.50683]
[1778446787369,51.74,80707.29,0.0,0.00629,1e-05,0.50701]
[1778446788889,51.74,80707.29,0.0,0.00629,1e-05,0.50701]
[1778446789138,51.74,80709.46,0.0,0.00632,1e-05,0.50888]
[1778446790567,51.74,80716.09,0.0,0.0064,1e-05,0.51464]
[1778446791581,51.74,80716.09,0.0,0.0064,1e-05,0.51464]
[1778446792247,51.74,80716.09,0.0,0.0064,1e-05,0.51464]
[1778446797631,51.74,80712.85,0.0,0.00636,1e-05,0.51182]
[1778446797731,51.74,80712.8,0.0,0.00636,1e-05,0.51177]
[1778446802234,51.74,80702.09,0.0,0.00623,1e-05,0.50255]
[1778446804056,51.74,80697.49,0.0,0.00617,1e-05,0.49863]
[1778446804248,51.75,80701.38,0.0,0.00622,1e-05,0.50229]
[1778446809289,51.75,80707.81,0.0,0.00631,1e-05,0.50817]
[1778446814322,51.75,80706.12,0.0,0.00629,1e-05,0.50671]
[1778446819162,51.75,80705.64,0.0,0.00628,1e-05,0.5063]
[1778446819361,51.75,80705.55,0.0,0.00628,1e-05,0.50622]
[1778446821906,51.75,80706.16,0.0,0.00629,1e-05,0.50674]
[1778446822391,51.75,80705.86,0.0,0.00628,1e-05,0.50649]
[1778446827416,51.75,80704.85,0.0,0.00627,1e-05,0.50562]
[1778446832451,51.75,80709.3,0.0,0.00629,1e-05,0.50665]
[1778446836480,51.75,80721.69,0.0,0.00644,1e-05,0.51742]
[1778446837064,51.75,80721.69,0.0,0.00644,1e-05,0.51742]
[1778446837492,51.75,80737.89,0.0,0.00664,1e-05,0.53178]
[1778446839479,51.75,80740.18,0.0,0.00667,1e-05,0.53383]
[1778446839513,51.75,80741.02,0.0,0.00668,1e-05,0.53459]
[1778446844536,51.78,80741.18,0.0,0.0067,1e-05,0.5362]
[1778446846556,51.78,80749.7,0.0,0.00682,1e-05,0.5443]
[1778446849577,51.79,80765.26,0.0,0.00703,1e-05,0.55943]
[1778446850583,51.8,80772.39,0.0,0.00713,1e-05,0.56651]
[1778446852006,51.8,80776.62,0.0,0.00719,1e-05,0.57089]
[1778446852598,51.81,80777.29,0.0,0.00721,1e-05,0.57191]
[1778446853461,51.81,80777.29,0.0,0.00721,1e-05,0.57191]
[1778446853613,51.81,80777.04,0.0,0.0072,1e-05,0.57168]
[1778446858639,51.83,80777.99,0.0,0.00724,1e-05,0.57411]
[1778446863676,51.86,80773.75,0.0,0.00721,1e-05,0.57199]
[1778446868715,51.89,80776.1,0.0,0.00727,1e-05,0.57615]
[1778446873750,51.92,80777.02,0.0,0.00731,1e-05,0.57896]
[1778446878785,51.95,80782.33,0.0,0.00741,1e-05,0.58602]
[1778446881247,51.97,80792.76,0.0,0.00757,1e-05,0.59737]
[1778446883701,51.97,80792.76,0.0,0.00757,1e-05,0.59737]
[1778446884530,51.97,80788.87,0.0,0.00752,1e-05,0.59395]
[1778446884629,51.98,80778.7,0.0,0.00739,1e-05,0.58484]
[1778446886155,51.98,80778.7,0.0,0.00739,1e-05,0.58484]
[1778446886229,51.99,80768.81,0.0,0.00727,1e-05,0.57612]
[1778446887848,51.99,80759.57,0.0,0.00714,1e-05,0.56736]
[1778446890058,51.99,80758.31,0.0,0.00713,1e-05,0.56617]
[1778446890159,52.01,80758.55,0.0,0.00714,1e-05,0.56716]
[1778446893890,52.02,80770.42,0.0,0.00728,1e-05,0.57651]
[1778446894898,52.03,80777.03,0.0,0.00738,1e-05,0.58323]
[1778446896911,52.04,80783.9,0.0,0.00748,1e-05,0.59067]
[1778446899222,52.05,80788.99,0.0,0.00756,1e-05,0.59603]
[1778446899324,52.06,80790.56,0.0,0.00759,1e-05,0.59836]
[1778446904968,52.09,80790.78,0.0,0.00762,1e-05,0.60055]
[1778446910004,52.12,80795.12,0.0,0.00771,1e-05,0.60683]
[1778446911641,52.12,80795.12,0.0,0.00771,1e-05,0.60683]
[1778446911735,52.13,80807.25,0.0,0.0079,1e-05,0.61979]
[1778446914160,52.13,80805.31,0.0,0.00788,1e-05,0.61824]
[1778446914251,52.14,80769.41,0.0,0.00738,1e-05,0.58326]
[1778446915691,52.14,80769.41,0.0,0.00738,1e-05,0.58326]
[1778446916070,52.14,80762.18,0.0,0.00728,1e-05,0.57673]
[1778446918062,52.15,80762.18,0.0,0.00729,1e-05,0.57711]
[1778446918113,52.16,80760.85,0.0,0.00728,1e-05,0.57661]
[1778446919392,52.16,80760.85,0.0,0.00728,1e-05,0.57661]
[1778446919493,52.17,80757.79,0.0,0.00725,1e-05,0.57409]
[1778446925112,52.2,80755.73,0.0,0.00725,1e-05,0.57443]
[1778446930146,52.23,80756.02,0.0,0.00728,1e-05,0.57663]
[1778446931311,52.24,80767.9,0.0,0.00745,1e-05,0.58841]
[1778446933248,52.25,80782.34,0.0,0.00766,1e-05,0.6033]
[1778446939216,52.28,80787.86,0.0,0.00778,1e-05,0.61116]
[1778446941669,52.3,80807.07,0.0,0.00807,1e-05,0.63137]
[1778446946280,52.32,80817.53,0.0,0.00825,2e-05,0.64381]
[1778446951455,52.35,80823.73,0.0,0.00837,2e-05,0.65235]
[1778446953428,52.36,80842.68,0.0,0.00864,2e-05,0.67028]
[1778446957353,52.38,80854.6,0.0,0.00884,2e-05,0.68432]
[1778446960375,52.48,80861.74,0.0,0.00907,2e-05,0.69959]
[1778446962697,52.49,80878.81,0.0,0.00936,2e-05,0.71939]
[1778446964452,52.49,80892.99,0.0,0.00961,2e-05,0.73594]
[1778446967425,52.53,80899.68,0.0,0.00977,2e-05,0.74703]
[1778446969052,52.56,80898.67,0.0,0.00979,2e-05,0.7483]
[1778446969438,52.59,80900.03,0.0,0.00985,2e-05,0.75226]
[1778446969879,52.59,80900.03,0.0,0.00985,2e-05,0.75226]
[1778446970444,52.6,80901.73,0.0,0.00988,2e-05,0.75449]
[1778446973479,52.63,80909.5,0.0,0.01006,2e-05,0.7664]
[1778446976488,52.64,80923.57,0.0,0.01032,2e-05,0.78394]
[1778446981523,52.67,80926.51,0.0,0.01041,2e-05,0.78985]
[1778446982599,52.69,80917.74,0.0,0.01028,2e-05,0.78081]
[1778446988572,52.72,80918.42,0.0,0.01033,2e-05,0.78415]
[1778446993610,52.73,80916.65,0.0,0.01031,2e-05,0.78285]
[1778446998642,52.74,80913.04,0.0,0.01025,2e-05,0.77937]
[1778447002671,52.75,80920.52,0.0,0.0104,2e-05,0.78912]
[1778447007709,52.76,80922.64,0.0,0.01045,2e-05,0.79249]
[1778447009726,52.76,80909.48,0.0,0.01022,2e-05,0.77685]
[1778447011514,52.77,80906.15,0.0,0.01016,2e-05,0.77303]
[1778447011735,52.79,80897.59,0.0,0.00999,2e-05,0.76092]
[1778447015278,52.8,80894.43,0.0,0.00994,2e-05,0.75778]
[1778447015762,52.8,80892.53,0.0,0.00991,2e-05,0.75575]
[1778447019792,52.86,80883.01,0.0,0.00981,2e-05,0.74922]
[1778447021804,52.89,80862.27,0.0,0.00949,2e-05,0.72757]
[1778447026842,52.91,80860.59,0.0,0.00949,2e-05,0.727]
[1778447031874,52.92,80854.39,0.0,0.0094,2e-05,0.72134]
[1778447033889,52.93,80861.21,0.0,0.00952,2e-05,0.72964]
[1778447038923,52.95,80860.04,0.0,0.00952,2e-05,0.72966]
[1778447043958,52.97,80860.23,0.0,0.00955,2e-05,0.73124]
[1778447048998,52.98,80858.46,0.0,0.00954,2e-05,0.73054]
[1778447054041,53.0,80861.06,0.0,0.0096,2e-05,0.73487]
[1778447057052,53.01,80849.86,0.0,0.00943,2e-05,0.72294]
[1778447062573,53.04,80842.18,0.0,0.00932,2e-05,0.71606]
[1778447065112,53.04,80830.04,0.0,0.00913,2e-05,0.70316]
[1778447068134,53.06,80822.77,0.0,0.00903,2e-05,0.69615]
[1778447071154,53.07,80810.37,0.0,0.0088,2e-05,0.6802]
[1778447075185,53.09,80795.33,0.0,0.00859,2e-05,0.6656]
[1778447078205,53.11,80787.5,0.0,0.00849,2e-05,0.65853]
[1778447083240,53.13,80789.97,0.0,0.00856,2e-05,0.66311]
[1778447085254,53.14,80798.18,0.0,0.00869,2e-05,0.67257]
[1778447089283,53.17,80783.75,0.0,0.00849,2e-05,0.65883]
[1778447095325,53.2,80782.38,0.0,0.00851,2e-05,0.65979]
[1778447100359,53.23,80783.79,0.0,0.00856,2e-05,0.66325]
[1778447102868,53.24,80839.06,0.0,0.00946,2e-05,0.72452]
[1778447105395,53.25,80720.43,0.0,0.00766,1e-05,0.60092]
[1778447106067,53.25,80720.43,0.0,0.00766,1e-05,0.60092]
[1778447106403,53.31,80718.84,0.0,0.00769,1e-05,0.60328]
[1778447109544,53.42,80719.93,0.0,0.00782,1e-05,0.61218]
[1778447109601,53.54,80721.14,0.0,0.00795,1e-05,0.62127]
[1778447112937,53.61,80790.69,0.0,0.00908,2e-05,0.69834]
[1778447118488,53.64,80784.78,0.0,0.00901,2e-05,0.69398]
[1778447123523,53.66,80779.59,0.0,0.00896,2e-05,0.69011]
[1778447126544,53.68,80772.95,0.0,0.00887,2e-05,0.68403]
[1778447131583,53.7,80774.55,0.0,0.00887,2e-05,0.684]
[1778447136620,53.72,80773.28,0.0,0.00888,2e-05,0.68437]
[1778447141656,53.75,80774.33,0.0,0.00892,2e-05,0.68723]
[1778447146690,53.77,80774.64,0.0,0.00895,2e-05,0.68927]
[1778447148722,53.78,80785.4,0.0,0.00913,2e-05,0.70158]
[1778447152742,53.8,80797.27,0.0,0.00934,2e-05,0.71588]
[1778447154757,53.81,80803.86,0.0,0.00946,2e-05,0.72378]
[1778447159791,53.82,80803.98,0.0,0.00948,2e-05,0.72529]
[1778447163132,53.84,80803.73,0.0,0.00949,2e-05,0.72581]
[1778447163956,53.84,80803.73,0.0,0.00949,2e-05,0.72581]
[1778447163822,53.84,80799.55,0.0,0.00943,2e-05,0.72142]
[1778447164827,53.84,80803.61,0.0,0.0095,2e-05,0.72623]
[1778447165843,53.85,80809.97,0.0,0.00961,2e-05,0.73364]
[1778447170869,53.86,80812.28,0.0,0.00967,2e-05,0.7375]
[1778447173897,53.87,80800.84,0.0,0.00949,2e-05,0.72536]
[1778447177926,53.89,80820.88,0.0,0.00984,2e-05,0.7491]
[1778447182956,53.9,80817.97,0.0,0.00981,2e-05,0.7469]
[1778447187992,53.92,80803.99,0.0,0.00959,2e-05,0.73216]
[1778447191013,53.93,80800.54,0.0,0.00949,2e-05,0.72539]
[1778447196050,53.94,80797.03,0.0,0.00946,2e-05,0.72277]
[1778447198328,53.95,80796.39,0.0,0.00945,2e-05,0.72259]
[1778447199067,53.95,80796.39,0.0,0.00945,2e-05,0.72259]
[1778447199072,53.95,80789.39,0.0,0.00934,2e-05,0.7151]
[1778447199968,53.95,80789.39,0.0,0.00934,2e-05,0.7151]
[1778447200081,53.96,80784.21,0.0,0.00926,2e-05,0.70968]
[1778447205115,53.98,80787.29,0.0,0.00933,2e-05,0.71451]
[1778447207128,53.99,80796.98,0.0,0.0095,2e-05,0.72583]
[1778447208208,53.99,80801.87,0.0,0.00959,2e-05,0.73158]
[1778447208239,53.99,80803.82,0.0,0.00962,2e-05,0.73377]
[1778447211865,54.0,80803.58,0.0,0.00962,2e-05,0.73401]
[1778447211966,54.0,80814.86,0.0,0.00982,2e-05,0.74729]
[1778447212582,54.0,80814.86,0.0,0.00982,2e-05,0.74729]
[1778447212682,54.0,80815.28,0.0,0.00983,2e-05,0.748]
[1778447219212,54.02,80817.01,0.0,0.00988,2e-05,0.75132]
[1778447222237,54.03,80823.63,0.0,0.01,2e-05,0.75959]
[1778447223735,54.04,80815.48,0.0,0.00987,2e-05,0.75061]
[1778447229285,54.05,80821.95,0.0,0.01,2e-05,0.75916]
[1778447234325,54.06,80820.59,0.0,0.00999,2e-05,0.75859]
[1778447239362,54.08,80822.67,0.0,0.01004,2e-05,0.76197]
[1778447241368,54.08,80830.4,0.0,0.01018,2e-05,0.77136]
[1778447246404,54.09,80836.42,0.0,0.0103,2e-05,0.77926]
[1778447251439,54.1,80826.19,0.0,0.01008,2e-05,0.76427]
[1778447253946,54.11,80835.59,0.0,0.01026,2e-05,0.77578]
[1778447255468,54.11,80845.2,0.0,0.01043,2e-05,0.78732]
[1778447259219,54.12,80839.56,0.0,0.01034,2e-05,0.78104]
[1778447259495,54.12,80832.98,0.0,0.01022,2e-05,0.77344]
[1778447261999,54.12,80827.5,0.0,0.01013,2e-05,0.7672]
[1778447262100,54.13,80825.88,0.0,0.01011,2e-05,0.76567]
[1778447267552,54.14,80825.91,0.0,0.01012,2e-05,0.76661]
[1778447272587,54.15,80825.26,0.0,0.01012,2e-05,0.76675]
[1778447277621,54.16,80823.11,0.0,0.0101,2e-05,0.76514]
[1778447282657,54.17,80821.58,0.0,0.01008,2e-05,0.76426]
[1778447283968,54.17,80821.58,0.0,0.01008,2e-05,0.76426]
[1778447284069,54.18,80814.6,0.0,0.00997,2e-05,0.75656]
[1778447284783,54.18,80814.6,0.0,0.00997,2e-05,0.75656]
[1778447284884,54.18,80814.72,0.0,0.00997,2e-05,0.75689]
[1778447285521,54.18,80814.72,0.0,0.00997,2e-05,0.75689]
[1778447285678,54.18,80814.72,0.0,0.00998,2e-05,0.75708]
[1778447287627,54.18,80814.9,0.0,0.00998,2e-05,0.75729]
[1778447287725,54.19,80817.7,0.0,0.01003,2e-05,0.7609]
[1778447292725,54.2,80819.17,0.0,0.01007,2e-05,0.7635]
[1778447296691,54.21,80816.84,0.0,0.01004,2e-05,0.76134]
[1778447296772,54.21,80814.49,0.0,0.01,2e-05,0.75881]
[1778447298500,54.21,80814.49,0.0,0.01001,2e-05,0.75899]
[1778447298768,54.21,80812.02,0.0,0.00997,2e-05,0.75634]
[1778447300172,54.21,80812.02,0.0,0.00997,2e-05,0.75634]
[1778447300759,54.21,80815.35,0.0,0.01003,2e-05,0.76036]
[1778447306827,54.23,80819.05,0.0,0.01011,2e-05,0.76589]
[1778447311860,54.24,80817.45,0.0,0.01005,2e-05,0.76113]
[1778447313874,54.25,80809.27,0.0,0.00991,2e-05,0.75207]
[1778447317901,54.26,80816.38,0.0,0.01004,2e-05,0.76101]
[1778447322936,54.27,80820.9,0.0,0.01014,2e-05,0.76716]
[1778447326344,54.28,80820.56,0.0,0.01014,2e-05,0.76727]
[1778447326965,54.28,80820.79,0.0,0.01015,2e-05,0.7677]
[1778447332000,54.28,80825.34,0.0,0.01023,2e-05,0.77301]
[1778447337034,54.28,80825.78,0.0,0.01023,2e-05,0.77353]
[1778447342070,54.28,80827.0,0.0,0.01025,2e-05,0.77496]
[1778447344086,54.28,80818.19,0.0,0.0101,2e-05,0.76468]
[1778447349120,54.28,80813.41,0.0,0.01002,2e-05,0.75915]
[1778447354156,54.28,80813.87,0.0,0.01003,2e-05,0.75968]
[1778447359190,54.28,80815.07,0.0,0.01005,2e-05,0.76107]
[1778447364225,54.28,80814.17,0.0,0.01003,2e-05,0.76003]
[1778447370267,54.28,80813.39,0.0,0.01002,2e-05,0.75913]
[1778447375299,54.28,80813.78,0.0,0.00998,2e-05,0.75582]
[1778447380338,54.28,80815.93,0.0,0.01001,2e-05,0.7583]
[1778447386379,54.28,80813.53,0.0,0.00997,2e-05,0.75553]
[1778447391416,54.28,80813.63,0.0,0.00997,2e-05,0.75565]
[1778447396453,54.28,80814.32,0.0,0.00998,2e-05,0.75644]
[1778447401488,54.28,80815.16,0.0,0.01,2e-05,0.75741]
[1778447406524,54.28,80814.06,0.0,0.00998,2e-05,0.75614]
[1778447410077,54.28,80814.06,0.0,0.00998,2e-05,0.75614]
[1778447410175,54.28,80814.96,0.0,0.01,2e-05,0.75718]
[1778447412058,54.28,80814.96,0.0,0.01,2e-05,0.75718]
[1778447412158,54.28,80815.06,0.0,0.01,2e-05,0.75729]
[1778447417603,54.28,80815.72,0.0,0.01001,2e-05,0.75805]
[1778447419467,54.28,80815.8,0.0,0.01001,2e-05,0.75815]
[1778447419614,54.28,80815.88,0.0,0.01001,2e-05,0.75824]
[1778447425154,54.28,80813.13,0.0,0.00996,2e-05,0.75507]
[1778447426565,54.28,80813.13,0.0,0.00996,2e-05,0.75507]
[1778447430691,54.28,80798.91,0.0,0.00972,2e-05,0.73888]
[1778447431607,54.28,80798.91,0.0,0.00972,2e-05,0.73888]
[1778447435224,54.28,80782.5,0.0,0.0094,2e-05,0.71692]
[1778447436343,54.28,80782.5,0.0,0.0094,2e-05,0.71692]
[1778447437100,54.28,80781.27,0.0,0.00938,2e-05,0.71556]
[1778447439578,54.28,80780.73,0.0,0.00937,2e-05,0.71497]
[1778447439756,54.28,80780.1,0.0,0.00936,2e-05,0.71428]
[1778447441922,54.28,80780.99,0.0,0.00938,2e-05,0.71525]
[1778447441985,54.28,80781.47,0.0,0.00939,2e-05,0.71578]
[1778447445824,54.28,80787.26,0.0,0.00948,2e-05,0.72218]
[1778447445862,54.28,80787.53,0.0,0.00949,2e-05,0.72248]
[1778447452311,54.28,80786.03,0.0,0.00946,2e-05,0.72082]
[1778447452404,54.28,80786.2,0.0,0.00946,2e-05,0.721]
[1778447453005,54.28,80786.2,0.0,0.00946,2e-05,0.721]
[1778447453036,54.28,80786.2,0.0,0.00946,2e-05,0.721]
[1778447458890,54.28,80788.58,0.0,0.0095,2e-05,0.72364]
[1778447464941,54.28,80788.67,0.0,0.0095,2e-05,0.72374]
[1778447467126,54.28,80787.21,0.0,0.00948,2e-05,0.72212]
[1778447467229,54.28,80765.29,0.0,0.00912,2e-05,0.69815]
[1778447468012,54.28,80765.29,0.0,0.00912,2e-05,0.69815]
[1778447468059,54.28,80765.5,0.0,0.00913,2e-05,0.69838]
[1778447471000,54.28,80748.34,0.0,0.00886,2e-05,0.68007]
[1778447471998,54.28,80748.34,0.0,0.00886,2e-05,0.68007]
[1778447472062,54.28,80710.15,0.0,0.00828,1e-05,0.64072]
[1778447474004,54.28,80718.21,0.0,0.0084,1e-05,0.64886]
[1778447474817,54.28,80718.21,0.0,0.0084,1e-05,0.64886]
[1778447475025,54.28,80718.08,0.0,0.0084,1e-05,0.64873]
[1778447475474,54.28,80718.08,0.0,0.0084,1e-05,0.64873]
[1778447476325,54.28,80718.08,0.0,0.0084,1e-05,0.64873]
[1778447478372,54.28,80717.98,0.0,0.0084,1e-05,0.64863]
[1778447478036,54.28,80710.36,0.0,0.00828,1e-05,0.64093]
[1778447479043,54.28,80704.3,0.0,0.00819,1e-05,0.63486]
[1778447480018,54.28,80704.3,0.0,0.00819,1e-05,0.63486]
[1778447480125,54.28,80703.64,0.0,0.00818,1e-05,0.6342]
[1778447483394,54.28,80702.74,0.0,0.00817,1e-05,0.6333]
[1778447483440,54.28,80701.54,0.0,0.00815,1e-05,0.63211]
[1778447483895,54.28,80701.54,0.0,0.00815,1e-05,0.63211]
[1778447484093,54.28,80701.54,0.0,0.00815,1e-05,0.63211]
[1778447484645,54.28,80701.54,0.0,0.00815,1e-05,0.63211]
[1778447485107,54.28,80695.86,0.0,0.00807,1e-05,0.62648]
[1778447487104,54.28,80683.31,0.0,0.00789,1e-05,0.6142]
[1778447489299,54.28,80680.73,0.0,0.00786,1e-05,0.6117]
[1778447489335,54.28,80685.31,0.0,0.00792,1e-05,0.61614]
[1778447491231,54.28,80685.31,0.0,0.00792,1e-05,0.61614]
[1778447491236,54.28,80689.66,0.0,0.00794,1e-05,0.61712]
[1778447491724,54.28,80689.66,0.0,0.00794,1e-05,0.61712]
[1778447492139,54.28,80689.66,0.0,0.00794,1e-05,0.61712]
[1778447497174,54.28,80692.84,0.0,0.00799,1e-05,0.62023]
[1778447501202,54.28,80685.65,0.0,0.00789,1e-05,0.61322]
[1778447501961,54.28,80685.65,0.0,0.00789,1e-05,0.61322]
[1778447502209,54.28,80679.77,0.0,0.0078,1e-05,0.60753]
[1778447502746,54.28,80679.77,0.0,0.0078,1e-05,0.60753]
[1778447503461,54.28,80679.77,0.0,0.0078,1e-05,0.60753]
[1778447503216,54.28,80670.72,0.0,0.00768,1e-05,0.59887]
[1778447504247,54.28,80670.72,0.0,0.00768,1e-05,0.59887]
[1778447504331,54.28,80669.9,0.0,0.00767,1e-05,0.59809]
[1778447506812,54.28,80665.05,0.0,0.0076,1e-05,0.59349]
[1778447507267,54.28,80653.93,0.0,0.00745,1e-05,0.58307]
[1778447508309,54.28,80653.93,0.0,0.00745,1e-05,0.58307]
[1778447508336,54.28,80652.51,0.0,0.00743,1e-05,0.58175]
[1778447509036,54.28,80652.51,0.0,0.00743,1e-05,0.58175]
[1778447509275,54.28,80652.51,0.0,0.00743,1e-05,0.58175]
[1778447509788,54.28,80652.51,0.0,0.00743,1e-05,0.58175]
[1778447510282,54.28,80652.22,0.0,0.00743,1e-05,0.58148]
[1778447515317,54.28,80651.41,0.0,0.00742,1e-05,0.58073]
[1778447520351,54.28,80654.65,0.0,0.00746,1e-05,0.58374]
[1778447521358,54.28,80665.26,0.0,0.0076,1e-05,0.59369]
[1778447524973,54.28,80667.04,0.0,0.00763,1e-05,0.59538]
[1778447525388,54.28,80667.09,0.0,0.00763,1e-05,0.59542]
[1778447525825,54.28,80667.09,0.0,0.00763,1e-05,0.59542]
[1778447526395,54.28,80668.89,0.0,0.00765,1e-05,0.59713]
[1778447529401,54.28,80667.73,0.0,0.00764,1e-05,0.59603]
[1778447529486,54.28,80666.31,0.0,0.00762,1e-05,0.59469]
[1778447532438,54.28,80658.04,0.0,0.00751,1e-05,0.5869]
[1778447534453,54.28,80667.47,0.0,0.00763,1e-05,0.59578]
[1778447535047,54.28,80667.47,0.0,0.00763,1e-05,0.59578]
[1778447535458,54.28,80670.36,0.0,0.00767,1e-05,0.59853]
[1778447540493,54.28,80678.67,0.0,0.00779,1e-05,0.60647]
[1778447545534,54.28,80685.75,0.0,0.00789,1e-05,0.61331]
[1778447546543,54.28,80661.97,0.0,0.00756,1e-05,0.59059]
[1778447547549,54.28,80650.55,0.0,0.00741,1e-05,0.57993]
[1778447548871,54.28,80647.3,0.0,0.00736,1e-05,0.57692]
[1778447548895,54.28,80646.44,0.0,0.00735,1e-05,0.57613]
[1778447551674,54.28,80631.24,0.0,0.00711,1e-05,0.55921]
[1778447554022,54.28,80629.46,0.0,0.00709,1e-05,0.55761]
[1778447554029,54.28,80592.49,0.0,0.00663,1e-05,0.52523]
[1778447559649,54.28,80590.73,0.0,0.00661,1e-05,0.52373]
[1778447561681,54.28,80571.26,0.0,0.00638,1e-05,0.50736]
[1778447563913,54.28,80571.26,0.0,0.00638,1e-05,0.50736]
[1778447564010,54.28,80573.89,0.0,0.00641,1e-05,0.50955]
[1778447564772,54.28,80573.89,0.0,0.00641,1e-05,0.50955]
[1778447564790,54.28,80570.22,0.0,0.00637,1e-05,0.5065]
[1778447570725,54.28,80565.02,0.0,0.00631,1e-05,0.5022]
[1778447576277,54.28,80567.52,0.0,0.00633,1e-05,0.50426]
[1778447581804,54.28,80562.6,0.0,0.00628,1e-05,0.50022]
[1778447586347,54.28,80555.43,0.0,0.00619,1e-05,0.49436]
[1778447589692,54.28,80554.5,0.0,0.00618,1e-05,0.49361]
[1778447589859,54.28,80552.79,0.0,0.00616,1e-05,0.49222]
[1778447592880,54.28,80560.24,0.0,0.00625,1e-05,0.49828]
[1778447597959,54.28,80562.03,0.0,0.00627,1e-05,0.49975]
[1778447597969,54.28,80585.51,0.0,0.00655,1e-05,0.5193]
[1778447599931,54.28,80599.23,0.0,0.00671,1e-05,0.53102]
[1778447602956,54.28,80606.27,0.0,0.0068,1e-05,0.53711]
[1778447607986,54.28,80609.31,0.0,0.00684,1e-05,0.53976]
[1778447613024,54.28,80609.96,0.0,0.00681,1e-05,0.53736]
[1778447615040,54.28,80616.53,0.0,0.00689,1e-05,0.54311]
[1778447620076,54.28,80622.07,0.0,0.00696,1e-05,0.54799]
[1778447622130,54.28,80621.01,0.0,0.00695,1e-05,0.54706]
[1778447622191,54.28,80614.5,0.0,0.00686,1e-05,0.54133]
[1778447623826,54.28,80614.67,0.0,0.00687,1e-05,0.54148]
[1778447624100,54.28,80622.69,0.0,0.00697,1e-05,0.54854]
[1778447626630,54.28,80633.05,0.0,0.0071,1e-05,0.55779]
[1778447629747,54.28,80638.98,0.0,0.00718,1e-05,0.56314]
[1778447630565,54.28,80638.98,0.0,0.00718,1e-05,0.56314]
[1778447630145,54.28,80641.91,0.0,0.00721,1e-05,0.56579]
[1778447631151,54.28,80641.96,0.0,0.00722,1e-05,0.56584]
[1778447633039,54.28,80641.96,0.0,0.00722,1e-05,0.56584]
[1778447633139,54.28,80641.85,0.0,0.00721,1e-05,0.56574]
[1778447638400,54.28,80641.44,0.0,0.00721,1e-05,0.56537]
[1778447638475,54.28,80641.44,0.0,0.00721,1e-05,0.56537]
[1778447638502,54.28,80648.78,0.0,0.0073,1e-05,0.57207]
[1778447644242,54.28,80647.99,0.0,0.00729,1e-05,0.57134]
[1778447645572,54.28,80647.99,0.0,0.00729,1e-05,0.57134]
[1778447646257,54.28,80644.36,0.0,0.00725,1e-05,0.56802]
[1778447650109,54.28,80644.05,0.0,0.00724,1e-05,0.56774]
[1778447650284,54.28,80642.99,0.0,0.00723,1e-05,0.56678]
[1778447654418,54.28,80640.2,0.0,0.00719,1e-05,0.56424]
[1778447654519,54.28,80628.55,0.0,0.00704,1e-05,0.55376]
[1778447655243,54.28,80628.55,0.0,0.00704,1e-05,0.55376]
[1778447655345,54.28,80628.67,0.0,0.00704,1e-05,0.55386]
[1778447655951,54.28,80628.67,0.0,0.00704,1e-05,0.55386]
[1778447656326,54.28,80628.67,0.0,0.00704,1e-05,0.55386]
[1778447656906,54.28,80628.67,0.0,0.00704,1e-05,0.55386]
[1778447657333,54.28,80629.12,0.0,0.00705,1e-05,0.55427]
[1778447660354,54.28,80642.85,0.0,0.00723,1e-05,0.56665]
[1778447661633,54.28,80642.85,0.0,0.00723,1e-05,0.56665]
[1778447662369,54.28,80647.55,0.0,0.00729,1e-05,0.57094]
[1778447667586,54.28,80646.69,0.0,0.00728,1e-05,0.57015]
[1778447667687,54.28,80654.31,0.0,0.00738,1e-05,0.57716]
[1778447673446,54.28,80651.59,0.0,0.0073,1e-05,0.57154]
[1778447678480,54.28,80649.44,0.0,0.00727,1e-05,0.56957]
[1778447683515,54.3,80649.02,0.0,0.00729,1e-05,0.57068]
[1778447688550,54.3,80650.35,0.0,0.00731,1e-05,0.5719]
[1778447693587,54.3,80650.44,0.0,0.00731,1e-05,0.57199]
[1778447698622,54.3,80647.88,0.0,0.00728,1e-05,0.56964]
[1778447703657,54.3,80649.53,0.0,0.0073,1e-05,0.57115]
[1778447708691,54.3,80654.17,0.0,0.00736,1e-05,0.57542]
[1778447713727,54.3,80658.78,0.0,0.00742,1e-05,0.57968]
[1778447714734,54.3,80665.57,0.0,0.00751,1e-05,0.58601]
[1778447715740,54.3,80678.93,0.0,0.00769,1e-05,0.59862]
[1778447716748,54.3,80686.58,0.0,0.0078,1e-05,0.60595]
[1778447718762,54.3,80673.82,0.0,0.00762,1e-05,0.59377]
[1778447720371,54.3,80676.23,0.0,0.00766,1e-05,0.59605]
[1778447720776,54.3,80673.83,0.0,0.00762,1e-05,0.59378]
[1778447725847,54.3,80674.97,0.0,0.00764,1e-05,0.59486]
[1778447730858,54.3,80672.71,0.0,0.00761,1e-05,0.59272]
[1778447735893,54.3,80674.4,0.0,0.00759,1e-05,0.59113]
[1778447739922,54.3,80665.81,0.0,0.00748,1e-05,0.58307]
[1778447745422,54.3,80659.87,0.0,0.0074,1e-05,0.57755]
[1778447745523,54.3,80661.71,0.0,0.00742,1e-05,0.57926]
[1778447747834,54.3,80661.71,0.0,0.00742,1e-05,0.57926]
[1778447747977,54.3,80656.58,0.0,0.00735,1e-05,0.57452]
[1778447749855,54.3,80657.54,0.0,0.00736,1e-05,0.5754]
[1778447749991,54.3,80657.21,0.0,0.00736,1e-05,0.5751]
[1778447755027,54.3,80665.19,0.0,0.00747,1e-05,0.58249]
[1778447756636,54.3,80665.19,0.0,0.00747,1e-05,0.58249]
[1778447756736,54.3,80673.54,0.0,0.00758,1e-05,0.59032]
[1778447757316,54.3,80673.54,0.0,0.00758,1e-05,0.59032]
[1778447757417,54.3,80674.93,0.0,0.0076,1e-05,0.59163]
[1778447763097,54.3,80664.66,0.0,0.00746,1e-05,0.582]
[1778447768119,54.3,80663.5,0.0,0.00744,1e-05,0.58092]
[1778447773154,54.3,80672.38,0.0,0.00756,1e-05,0.58923]
[1778447777700,54.3,80679.98,0.0,0.00767,1e-05,0.59641]
[1778447783225,54.3,80679.7,0.0,0.00766,1e-05,0.59615]
[1778447788260,54.3,80671.49,0.0,0.00755,1e-05,0.58839]
[1778447793296,54.3,80670.91,0.0,0.00751,1e-05,0.58468]
[1778447798229,54.3,80666.17,0.0,0.00744,1e-05,0.58026]
[1778447798334,54.3,80665.87,0.0,0.00744,1e-05,0.57998]
[1778447803365,54.3,80666.52,0.0,0.00745,1e-05,0.58058]
[1778447808401,54.3,80666.75,0.0,0.00745,1e-05,0.5808]
[1778447813435,54.3,80668.64,0.0,0.00747,1e-05,0.58256]
[1778447818471,54.3,80677.01,0.0,0.00759,1e-05,0.5904]
[1778447823506,54.3,80676.76,0.0,0.00758,1e-05,0.59017]
[1778447828543,54.3,80678.02,0.0,0.0076,1e-05,0.59136]
[1778447833575,54.3,80683.21,0.0,0.00767,1e-05,0.59627]
[1778447838614,54.3,80679.41,0.0,0.00762,1e-05,0.59267]
[1778447842638,54.3,80687.51,0.0,0.00773,1e-05,0.60037]
[1778447845660,54.3,80697.16,0.0,0.00787,1e-05,0.60966]
[1778447848679,54.3,80709.1,0.0,0.00804,1e-05,0.62131]
[1778447852765,54.3,80700.57,0.0,0.00787,1e-05,0.6097]
[1778447854827,54.3,80708.26,0.0,0.00798,1e-05,0.61719]
[1778447860765,54.3,80711.78,0.0,0.00803,1e-05,0.62064]
[1778447866807,54.3,80712.74,0.0,0.00805,1e-05,0.62158]
[1778447872849,54.3,80710.09,0.0,0.00801,1e-05,0.61898]
[1778447876380,54.3,80712.73,0.0,0.00805,1e-05,0.62157]
[1778447876878,54.3,80712.56,0.0,0.00805,1e-05,0.62141]
[1778447881913,54.3,80711.95,0.0,0.00804,1e-05,0.62081]
[1778447886950,54.3,80715.92,0.0,0.00809,1e-05,0.62472]
[1778447891883,54.3,80716.08,0.0,0.0081,1e-05,0.62488]
[1778447891984,54.3,80715.72,0.0,0.00809,1e-05,0.62452]
[1778447897026,54.3,80720.96,0.0,0.00817,1e-05,0.62972]
[1778447899037,54.3,80728.66,0.0,0.00828,1e-05,0.63742]
[1778447901767,54.3,80736.87,0.0,0.0084,1e-05,0.64571]
[1778447907095,54.3,80737.28,0.0,0.00841,1e-05,0.64613]
[1778447912130,54.3,80735.99,0.0,0.00835,1e-05,0.64142]
[1778447916673,54.3,80742.97,0.0,0.00845,2e-05,0.64851]
[1778447922202,54.3,80748.19,0.0,0.00853,2e-05,0.65385]
[1778447927238,54.3,80752.93,0.0,0.0086,2e-05,0.65873]
[1778447932272,54.3,80751.31,0.0,0.00858,2e-05,0.65706]
[1778447937307,54.3,80755.97,0.0,0.00865,2e-05,0.66188]
[1778447942342,54.3,80751.25,0.0,0.00858,2e-05,0.657]
[1778447947378,54.3,80751.68,0.0,0.00858,2e-05,0.65744]
[1778447952412,54.3,80751.59,0.0,0.00858,2e-05,0.65735]
[1778447954426,54.3,80758.85,0.0,0.00869,2e-05,0.66487]
[1778447959487,54.3,80759.84,0.0,0.00871,2e-05,0.6659]
[1778447959530,54.3,80777.15,0.0,0.00898,2e-05,0.68414]
[1778447961475,54.3,80790.46,0.0,0.00919,2e-05,0.69845]
[1778447967033,54.3,80794.95,0.0,0.00926,2e-05,0.70332]
[1778447969531,54.3,80816.37,0.0,0.00962,2e-05,0.72698]
[1778447970538,54.3,80827.72,0.0,0.00981,2e-05,0.73978]
[1778447973559,54.3,80840.59,0.0,0.00998,2e-05,0.75072]
[1778447976580,54.3,80859.74,0.0,0.01032,2e-05,0.773]
[1778447981617,54.3,80861.24,0.0,0.01035,2e-05,0.77477]
[1778447983629,54.3,80854.01,0.0,0.01022,2e-05,0.76628]
[1778447988667,54.3,80853.97,0.0,0.01022,2e-05,0.76623]
[1778447993700,54.3,80856.4,0.0,0.01026,2e-05,0.76907]
[1778447998734,54.3,80856.83,0.0,0.01027,2e-05,0.76958]
[1778448003771,54.3,80853.24,0.0,0.0102,2e-05,0.76538]
[1778448008808,54.3,80853.47,0.0,0.01021,2e-05,0.76565]
[1778448013842,54.3,80853.44,0.0,0.01021,2e-05,0.76561]
[1778448016864,54.3,80845.83,0.0,0.01007,2e-05,0.75676]
[1778448022907,54.3,80848.07,0.0,0.01011,2e-05,0.75936]
[1778448027947,54.3,80848.29,0.0,0.01012,2e-05,0.75961]
[1778448032990,54.3,80835.82,0.0,0.00985,2e-05,0.74149]
[1778448033982,54.3,80814.12,0.0,0.00949,2e-05,0.7171]
[1778448039018,54.3,80809.87,0.0,0.00941,2e-05,0.71241]
[1778448043052,54.3,80785.06,0.0,0.00901,2e-05,0.68548]
[1778448048087,54.3,80780.4,0.0,0.00894,2e-05,0.68051]
[1778448053124,54.3,80774.58,0.0,0.00885,2e-05,0.67435]
[1778448058162,54.3,80766.49,0.0,0.00872,2e-05,0.66587]
[1778448066225,54.3,80763.34,0.0,0.00867,2e-05,0.66259]
[1778448071256,54.3,80766.59,0.0,0.00872,2e-05,0.66597]
[1778448076289,54.3,80761.56,0.0,0.00865,2e-05,0.66074]
[1778448081323,54.3,80758.43,0.0,0.0086,2e-05,0.6575]
[1778448086359,54.3,80758.61,0.0,0.0086,2e-05,0.65769]
[1778448091393,54.3,80752.75,0.0,0.00847,2e-05,0.64823]
[1778448097437,54.3,80750.8,0.0,0.00844,2e-05,0.64624]
[1778448102472,54.3,80749.3,0.0,0.00842,2e-05,0.64471]
[1778448104818,54.3,80729.47,0.0,0.00812,1e-05,0.6248]
[1778448106028,54.3,80720.54,0.0,0.00799,1e-05,0.61601]
[1778448111534,54.3,80720.91,0.0,0.008,1e-05,0.61637]
[1778448116569,54.3,80721.11,0.0,0.008,1e-05,0.61657]
[1778448121605,54.3,80717.29,0.0,0.00795,1e-05,0.61283]
[1778448126167,54.3,80733.4,0.0,0.00818,1e-05,0.62871]
[1778448131681,54.3,80734.11,0.0,0.00819,1e-05,0.62942]
[1778448136238,54.3,80720.16,0.0,0.00799,1e-05,0.61564]
[1778448140746,54.3,80708.76,0.0,0.00783,1e-05,0.60456]
[1778448141753,54.3,80701.11,0.0,0.00772,1e-05,0.59722]
[1778448142760,54.3,80688.02,0.0,0.00754,1e-05,0.58483]
[1778448147820,54.3,80692.93,0.0,0.00761,1e-05,0.58945]
[1778448153838,54.3,80698.88,0.0,0.00765,1e-05,0.59187]
[1778448158872,54.3,80696.37,0.0,0.00761,1e-05,0.58949]
[1778448161893,54.3,80711.23,0.0,0.00782,1e-05,0.60368]
[1778448166931,54.3,80716.37,0.0,0.00789,1e-05,0.60865]
[1778448168944,54.3,80726.7,0.0,0.00804,1e-05,0.61874]
[1778448172971,54.3,80733.58,0.0,0.00814,1e-05,0.62554]
[1778448178006,54.3,80740.62,0.0,0.00824,1e-05,0.63256]
[1778448183042,54.3,80741.36,0.0,0.00825,1e-05,0.6333]
[1778448188077,54.3,80741.69,0.0,0.00826,1e-05,0.63363]
[1778448193114,54.3,80742.93,0.0,0.00828,1e-05,0.63487]
[1778448196133,54.3,80750.23,0.0,0.00839,1e-05,0.64224]
[1778448201168,54.3,80755.22,0.0,0.00846,2e-05,0.64732]
[1778448205197,54.3,80767.93,0.0,0.00865,2e-05,0.6604]
[1778448210232,54.3,80767.73,0.0,0.00865,2e-05,0.66019]
[1778448215266,54.3,80769.79,0.0,0.00864,2e-05,0.65885]
[1778448220301,54.3,80768.0,0.0,0.00861,2e-05,0.657]
[1778448225338,54.3,80769.04,0.0,0.00863,2e-05,0.65807]
[1778448226343,54.3,80780.01,0.0,0.0088,2e-05,0.66951]
[1778448231379,54.3,80778.57,0.0,0.00877,2e-05,0.668]
[1778448236413,54.3,80777.24,0.0,0.00875,2e-05,0.66661]
[1778448241450,54.3,80780.55,0.0,0.00881,2e-05,0.67008]
[1778448247024,54.3,80768.62,0.0,0.00862,2e-05,0.65764]
[1778448248512,54.3,80745.73,0.0,0.00828,1e-05,0.6343]
[1778448252542,54.3,80754.13,0.0,0.0084,2e-05,0.64279]
[1778448257576,54.3,80756.58,0.0,0.00844,2e-05,0.64528]
[1778448262612,54.3,80754.06,0.0,0.0084,1e-05,0.64272]
[1778448264627,54.3,80745.63,0.0,0.00827,1e-05,0.6342]
[1778448265634,54.3,80737.83,0.0,0.00816,1e-05,0.62641]
[1778448270669,54.3,80729.03,0.0,0.00803,1e-05,0.61771]
[1778448271676,54.3,80714.34,0.0,0.00778,1e-05,0.60014]
[1778448277238,54.3,80715.59,0.0,0.0078,1e-05,0.60135]
[1778448282753,54.3,80717.93,0.0,0.00783,1e-05,0.6036]
[1778448287790,54.3,80718.53,0.0,0.00784,1e-05,0.60418]
[1778448292824,54.3,80720.6,0.0,0.00787,1e-05,0.60618]
[1778448295845,54.3,80729.69,0.0,0.008,1e-05,0.61504]
[1778448300879,54.3,80730.15,0.0,0.00801,1e-05,0.61549]
[1778448302893,54.3,80723.36,0.0,0.00791,1e-05,0.60886]
[1778448307927,54.3,80718.44,0.0,0.00784,1e-05,0.60409]
[1778448311955,54.3,80731.24,0.0,0.00802,1e-05,0.61656]
[1778448317518,54.3,80734.74,0.0,0.00807,1e-05,0.62]
[1778448323034,54.3,80734.73,0.0,0.00807,1e-05,0.61999]
[1778448328069,54.3,80733.41,0.0,0.00805,1e-05,0.61869]
[1778448334110,54.3,80733.6,0.0,0.00801,1e-05,0.61555]
[1778448340152,54.3,80733.91,0.0,0.00802,1e-05,0.61585]
[1778448345188,54.3,80728.24,0.0,0.00794,1e-05,0.61031]
[1778448350222,54.3,80731.11,0.0,0.00798,1e-05,0.61311]
[1778448354253,54.3,80741.1,0.0,0.00812,1e-05,0.62295]
[1778448361299,54.3,80740.84,0.0,0.00812,1e-05,0.62269]
[1778448366334,54.3,80739.41,0.0,0.0081,1e-05,0.62127]
[1778448370362,54.3,80746.71,0.0,0.0082,1e-05,0.62853]
[1778448376404,54.3,80748.8,0.0,0.00824,1e-05,0.63061]
[1778448381439,54.3,80749.97,0.0,0.00825,1e-05,0.63179]
[1778448386474,54.3,80749.35,0.0,0.00824,1e-05,0.63117]
[1778448388488,54.3,80737.29,0.0,0.00807,1e-05,0.61918]
[1778448394535,54.3,80735.76,0.0,0.008,1e-05,0.61435]
[1778448399567,54.3,80733.79,0.0,0.00797,1e-05,0.61242]
[1778448404601,54.3,80733.05,0.0,0.00796,1e-05,0.61169]
[1778448409284,54.3,80733.46,0.0,0.00797,1e-05,0.61209]
[1778448409636,54.3,80733.4,0.0,0.00797,1e-05,0.61204]
[1778448409985,54.3,80733.4,0.0,0.00797,1e-05,0.61204]
[1778448410046,54.3,80733.4,0.0,0.00797,1e-05,0.61204]
[1778448410890,54.3,80733.41,0.0,0.00797,1e-05,0.61205]
[1778448410991,54.3,80732.36,0.0,0.00795,1e-05,0.61102]
[1778448412552,54.3,80732.36,0.0,0.00795,1e-05,0.61102]
[1778448412658,54.3,80732.61,0.0,0.00796,1e-05,0.61126]
[1778448416686,54.3,80739.47,0.0,0.00806,1e-05,0.61799]
[1778448421722,54.3,80733.88,0.0,0.00798,1e-05,0.61251]
[1778448426755,54.3,80734.65,0.0,0.00799,1e-05,0.61326]
[1778448428296,54.3,80744.71,0.0,0.00813,1e-05,0.62317]
[1778448434816,54.3,80748.19,0.0,0.00818,1e-05,0.62663]
[1778448439847,54.3,80749.19,0.0,0.0082,1e-05,0.62763]
[1778448444885,54.3,80746.3,0.0,0.00816,1e-05,0.62475]
[1778448449919,54.3,80743.57,0.0,0.00812,1e-05,0.62204]
[1778448452938,54.3,80738.47,0.0,0.008,1e-05,0.61368]
[1778448458510,54.3,80735.31,0.0,0.00795,1e-05,0.61059]
[1778448467036,54.3,80735.72,0.0,0.00796,1e-05,0.61099]
[1778448472072,54.3,80737.37,0.0,0.00798,1e-05,0.6126]
[1778448478656,54.3,80738.11,0.0,0.00799,1e-05,0.61333]
[1778448481290,54.3,80738.32,0.0,0.008,1e-05,0.61353]
[1778448481391,54.3,80739.2,0.0,0.00801,1e-05,0.61439]
[1778448483088,54.3,80739.2,0.0,0.00801,1e-05,0.61439]
[1778448483164,54.3,80740.03,0.0,0.00802,1e-05,0.61521]
[1778448489198,54.3,80743.14,0.0,0.00807,1e-05,0.61827]
[1778448490206,54.3,80753.25,0.0,0.00822,1e-05,0.6283]
[1778448492222,54.3,80760.95,0.0,0.00833,1e-05,0.63604]
[1778448497255,54.3,80763.61,0.0,0.00837,1e-05,0.63873]
[1778448502293,54.3,80768.09,0.0,0.00844,2e-05,0.64328]
[1778448507328,54.3,80766.35,0.0,0.00841,2e-05,0.64151]
[1778448512362,54.3,80764.76,0.0,0.00834,1e-05,0.63647]
[1778448519411,54.3,80766.21,0.0,0.00837,2e-05,0.63794]
[1778448524447,54.3,80764.96,0.0,0.00835,1e-05,0.63667]
[1778448529481,54.3,80764.16,0.0,0.00833,1e-05,0.63586]
[1778448534516,54.3,80768.29,0.0,0.0084,2e-05,0.64005]
[1778448539553,54.3,80768.11,0.0,0.00839,2e-05,0.63986]
[1778448544595,54.3,80767.44,0.0,0.00838,2e-05,0.63918]
[1778448548620,54.3,80774.77,0.0,0.00849,2e-05,0.64665]
[1778448550634,54.3,80783.86,0.0,0.00863,2e-05,0.65601]
[1778448555668,54.3,80786.96,0.0,0.00868,2e-05,0.65923]
[1778448560703,54.3,80788.09,0.0,0.0087,2e-05,0.6604]
[1778448565738,54.3,80789.27,0.0,0.00872,2e-05,0.66163]
[1778448569768,54.3,80797.7,0.0,0.00885,2e-05,0.67047]
[1778448574801,54.3,80802.68,0.0,0.00888,2e-05,0.67218]
[1778448579838,54.3,80802.59,0.0,0.00888,2e-05,0.67209]
[1778448584871,54.3,80805.21,0.0,0.00892,2e-05,0.67486]
[1778448590917,54.3,80808.67,0.0,0.00898,2e-05,0.67854]
[1778448595950,54.3,80810.42,0.0,0.00901,2e-05,0.68041]
[1778448600986,54.3,80811.92,0.0,0.00903,2e-05,0.68201]
[1778448606020,54.3,80813.74,0.0,0.00906,2e-05,0.68396]
[1778448609570,54.3,80823.36,0.0,0.00921,2e-05,0.69434]
[1778448615087,54.31,80823.49,0.0,0.00923,2e-05,0.69539]
[1778448619640,54.33,80834.64,0.0,0.00943,2e-05,0.70882]
[1778448625156,54.42,80839.19,0.0,0.00961,2e-05,0.72017]
[1778448630188,54.42,80845.26,0.0,0.00972,2e-05,0.72748]
[1778448635223,54.42,80847.52,0.0,0.00971,2e-05,0.72627]
[1778448643278,54.43,80848.92,0.0,0.00974,2e-05,0.72856]
[1778448648315,54.43,80848.29,0.0,0.00973,2e-05,0.72785]
[1778448653349,54.44,80848.44,0.0,0.00974,2e-05,0.72825]
[1778448658385,54.44,80845.33,0.0,0.00969,2e-05,0.72497]
[1778448662412,54.44,80834.86,0.0,0.00951,2e-05,0.7133]
[1778448666441,54.44,80842.53,0.0,0.00964,2e-05,0.72184]
[1778448671476,54.44,80843.87,0.0,0.00966,2e-05,0.72334]
[1778448676521,54.44,80839.5,0.0,0.00959,2e-05,0.71845]
[1778448681556,54.44,80839.14,0.0,0.00958,2e-05,0.71805]
[1778448683881,54.44,80839.0,0.0,0.00958,2e-05,0.7179]
[1778448684579,54.45,80838.72,0.0,0.00958,2e-05,0.71807]
[1778448689612,54.46,80838.94,0.0,0.0096,2e-05,0.71952]
[1778448691626,54.47,80835.43,0.0,0.0095,2e-05,0.71238]
[1778448693640,54.48,80822.16,0.0,0.0093,2e-05,0.6986]
[1778448694647,54.48,80815.44,0.0,0.00919,2e-05,0.69132]
[1778448696362,54.49,80819.6,0.0,0.00926,2e-05,0.69611]
[1778448696662,54.49,80831.8,0.0,0.00947,2e-05,0.70975]
[1778448698690,54.49,80832.87,0.0,0.00949,2e-05,0.71119]
[1778448698780,54.5,80835.9,0.0,0.00954,2e-05,0.7148]
[1778448700258,54.5,80835.9,0.0,0.00955,2e-05,0.71506]
[1778448700689,54.5,80843.33,0.0,0.00967,2e-05,0.72359]
[1778448701900,54.5,80843.33,0.0,0.00967,2e-05,0.72359]
[1778448702719,54.51,80844.45,0.0,0.0097,2e-05,0.72508]
[1778448703381,54.51,80845.23,0.0,0.00971,2e-05,0.72619]
[1778448703482,54.51,80845.23,0.0,0.00972,2e-05,0.72642]
[1778448704145,54.51,80845.23,0.0,0.00972,2e-05,0.72642]
[1778448704717,54.54,80845.23,0.0,0.00975,2e-05,0.72871]
[1778448710760,54.56,80849.36,0.0,0.00984,2e-05,0.7347]
[1778448717808,54.58,80849.54,0.0,0.00987,2e-05,0.7364]
[1778448723851,54.6,80849.99,0.0,0.0099,2e-05,0.73817]
[1778448726872,54.61,80859.99,0.0,0.01008,2e-05,0.7502]
[1778448733921,54.62,80859.07,0.0,0.01008,2e-05,0.75043]
[1778448738956,54.64,80860.14,0.0,0.01012,2e-05,0.75258]
[1778448743991,54.65,80859.02,0.0,0.01011,2e-05,0.75217]
[1778448749026,54.66,80862.37,0.0,0.01018,2e-05,0.7569]
[1778448751538,54.66,80862.9,0.0,0.0102,2e-05,0.75784]
[1778448751639,54.67,80862.85,0.0,0.01015,2e-05,0.75407]
[1778448754601,54.67,80863.27,0.0,0.01016,2e-05,0.75489]
[1778448754702,54.67,80868.49,0.0,0.01026,2e-05,0.76112]
[1778448755512,54.67,80868.49,0.0,0.01026,2e-05,0.76112]
[1778448755612,54.68,80869.71,0.0,0.01028,2e-05,0.7627]
[1778448760662,54.69,80871.93,0.0,0.01033,2e-05,0.76607]
[1778448768162,54.7,80874.32,0.0,0.01039,2e-05,0.7698]
[1778448769516,54.7,80874.32,0.0,0.01039,2e-05,0.7698]
[1778448769614,54.7,80883.05,0.0,0.01055,2e-05,0.78026]
[1778448770299,54.7,80883.05,0.0,0.01055,2e-05,0.78026]
[1778448770400,54.7,80883.2,0.0,0.01056,2e-05,0.78058]
[1778448772825,54.7,80883.2,0.0,0.01056,2e-05,0.78071]
[1778448772926,54.71,80883.14,0.0,0.01056,2e-05,0.78077]
[1778448775829,54.71,80884.06,0.0,0.01058,2e-05,0.78213]
[1778448775929,54.71,80890.31,0.0,0.0107,2e-05,0.78972]
[1778448781250,54.73,80894.21,0.0,0.0108,2e-05,0.79607]
[1778448786286,54.74,80895.57,0.0,0.01083,2e-05,0.79825]
[1778448796355,54.75,80897.49,0.0,0.01088,2e-05,0.80163]
[1778448801389,54.76,80899.24,0.0,0.01092,2e-05,0.80427]
[1778448806425,54.77,80902.81,0.0,0.011,2e-05,0.80911]
[1778448811015,54.77,80913.77,0.0,0.01116,2e-05,0.81888]
[1778448816496,54.78,80915.37,0.0,0.0112,2e-05,0.82131]
[1778448821531,54.78,80915.58,0.0,0.01121,2e-05,0.82193]
[1778448827574,54.79,80915.51,0.0,0.01121,2e-05,0.82224]
[1778448831604,54.79,80908.51,0.0,0.01108,2e-05,0.81388]
[1778448836637,54.79,80902.37,0.0,0.01097,2e-05,0.80678]
[1778448841673,54.8,80900.14,0.0,0.01094,2e-05,0.80455]
[1778448844695,54.8,80891.99,0.0,0.01079,2e-05,0.79499]
[1778448845700,54.81,80883.44,0.0,0.01063,2e-05,0.78487]
[1778448847715,54.81,80876.75,0.0,0.01052,2e-05,0.77722]
[1778448852753,54.82,80872.77,0.0,0.01046,2e-05,0.7733]
[1778448854766,54.82,80864.68,0.0,0.01031,2e-05,0.76415]
[1778448859800,54.84,80857.7,0.0,0.0102,2e-05,0.75695]
[1778448864835,54.85,80845.97,0.0,0.01001,2e-05,0.74439]
[1778448869875,54.86,80839.99,0.0,0.00992,2e-05,0.73866]
[1778448874905,54.88,80837.2,0.0,0.00984,2e-05,0.73279]
[1778448877926,54.89,80824.32,0.0,0.00963,2e-05,0.71908]
[1778448882963,54.9,80823.01,0.0,0.00963,2e-05,0.7189]
[1778448887996,54.92,80828.81,0.0,0.00975,2e-05,0.72659]
[1778448890010,54.93,80837.26,0.0,0.0099,2e-05,0.73657]
[1778448895047,54.94,80837.71,0.0,0.00993,2e-05,0.73819]
[1778448901088,54.96,80837.18,0.0,0.00994,2e-05,0.73891]
[1778448906124,54.98,80836.3,0.0,0.00994,2e-05,0.73899]
[1778448911159,54.99,80834.06,0.0,0.00992,2e-05,0.73753]
[1778448916193,55.0,80839.61,0.0,0.01003,2e-05,0.74486]
[1778448917202,55.01,80846.82,0.0,0.01016,2e-05,0.75331]
[1778448922235,55.02,80843.92,0.0,0.01012,2e-05,0.7511]
[1778448928277,55.04,80843.34,0.0,0.01013,2e-05,0.75156]
[1778448931878,55.05,80836.84,0.0,0.00998,2e-05,0.74086]
[1778448933312,55.05,80828.47,0.0,0.00984,2e-05,0.73183]
[1778448938348,55.07,80827.26,0.0,0.00984,2e-05,0.73158]
[1778448943383,55.08,80825.68,0.0,0.00983,2e-05,0.73093]
[1778448948417,55.1,80820.78,0.0,0.00976,2e-05,0.72663]
[1778448954461,55.12,80824.26,0.0,0.00984,2e-05,0.73193]
[1778448956473,55.12,80834.5,0.0,0.01003,2e-05,0.74395]
[1778448962088,55.14,80838.52,0.0,0.01011,2e-05,0.74955]
[1778448967550,55.15,80837.26,0.0,0.01011,2e-05,0.74932]
[1778448973592,55.17,80836.31,0.0,0.01011,2e-05,0.74941]
[1778448980643,55.19,80839.98,0.0,0.01019,2e-05,0.75491]
[1778448985676,55.2,80840.9,0.0,0.01022,2e-05,0.75687]
[1778448990711,55.21,80839.05,0.0,0.0102,2e-05,0.7556]
[1778448995782,55.22,80838.37,0.0,0.01016,2e-05,0.75186]
[1778449002830,55.24,80838.6,0.0,0.01018,2e-05,0.75343]
[1778449008872,55.26,80838.89,0.0,0.0102,2e-05,0.75486]
[1778449014913,55.27,80840.29,0.0,0.01024,2e-05,0.75753]
[1778449019949,55.28,80840.28,0.0,0.01026,2e-05,0.75839]
[1778449024985,55.29,80840.44,0.0,0.01027,2e-05,0.75944]
[1778449028014,55.3,80848.96,0.0,0.01043,2e-05,0.76982]
[1778449033040,55.31,80855.75,0.0,0.01057,2e-05,0.77849]
[1778449035251,55.31,80872.11,0.0,0.01087,2e-05,0.79818]
[1778449037068,55.32,80884.93,0.0,0.01112,2e-05,0.8139]
[1778449042103,55.32,80882.15,0.0,0.01107,2e-05,0.81086]
[1778449047139,55.33,80879.4,0.0,0.01102,2e-05,0.80789]
[1778449051168,55.33,80866.75,0.0,0.01074,2e-05,0.78897]
[1778449055206,55.34,80837.29,0.0,0.01021,2e-05,0.755]
[1778449058218,55.34,80830.4,0.0,0.0101,2e-05,0.74759]
[1778449063254,55.35,80828.66,0.0,0.01008,2e-05,0.74653]
[1778449068288,55.37,80824.1,0.0,0.01002,2e-05,0.74231]
[1778449075308,55.38,80830.26,0.0,0.01014,2e-05,0.75029]
[1778449075337,55.39,80830.04,0.0,0.01014,2e-05,0.75042]
[1778449080374,55.4,80830.01,0.0,0.01016,2e-05,0.75113]
[1778449082939,55.4,80840.54,0.0,0.01035,2e-05,0.76377]
[1778449088428,55.42,80842.95,0.0,0.01041,2e-05,0.7675]
[1778449095476,55.43,80844.1,0.0,0.01044,2e-05,0.76989]
[1778449100512,55.44,80840.21,0.0,0.01039,2e-05,0.7661]
[1778449106554,55.45,80834.73,0.0,0.0103,2e-05,0.76075]
[1778449111590,55.46,80834.27,0.0,0.01026,2e-05,0.75713]
[1778449117632,55.48,80834.91,0.0,0.01028,2e-05,0.75887]
[1778449120824,55.48,80834.03,0.0,0.01027,2e-05,0.7582]
[1778449120861,55.48,80833.96,0.0,0.01028,2e-05,0.75829]
[1778449126697,55.5,80828.85,0.0,0.0102,2e-05,0.75345]
[1778449131731,55.51,80826.63,0.0,0.01018,2e-05,0.75184]
[1778449136766,55.52,80825.31,0.0,0.01017,2e-05,0.75128]
[1778449137773,55.53,80831.98,0.0,0.01029,2e-05,0.7591]
[1778449140795,55.53,80825.51,0.0,0.01018,2e-05,0.75222]
[1778449145829,55.55,80824.51,0.0,0.01018,2e-05,0.75203]
[1778449150864,55.56,80826.29,0.0,0.01023,2e-05,0.75502]
[1778449153438,55.56,80814.93,0.0,0.01003,2e-05,0.7425]
[1778449158920,55.58,80811.2,0.0,0.00999,2e-05,0.73958]
[1778449160934,55.59,80801.93,0.0,0.00984,2e-05,0.72965]
[1778449163964,55.6,80790.05,0.0,0.00965,2e-05,0.71722]
[1778449165970,55.6,80771.15,0.0,0.00934,2e-05,0.69725]
[1778449169998,55.62,80761.12,0.0,0.0092,2e-05,0.6877]
[1778449172750,55.62,80760.4,0.0,0.00914,2e-05,0.68357]
[1778449173399,55.63,80756.8,0.0,0.00909,2e-05,0.68037]
[1778449175051,55.64,80749.68,0.0,0.00899,2e-05,0.67351]
[1778449176057,55.65,80763.03,0.0,0.00921,2e-05,0.68784]
[1778449181094,55.67,80762.0,0.0,0.00921,2e-05,0.68816]
[1778449184115,55.68,80753.89,0.0,0.0091,2e-05,0.68046]
[1778449189151,55.7,80747.25,0.0,0.00901,2e-05,0.67501]
[1778449194186,55.72,80747.5,0.0,0.00904,2e-05,0.67677]
[1778449199221,55.74,80746.54,0.0,0.00904,2e-05,0.67697]
[1778449202243,55.75,80760.64,0.0,0.00928,2e-05,0.69242]
[1778449210299,55.78,80761.49,0.0,0.00932,2e-05,0.69545]
[1778449213322,55.79,80772.09,0.0,0.00951,2e-05,0.7076]
[1778449215333,55.8,80781.15,0.0,0.00967,2e-05,0.71793]
[1778449220374,55.81,80786.45,0.0,0.00977,2e-05,0.72483]
[1778449225405,55.83,80789.0,0.0,0.00983,2e-05,0.72869]
[1778449230439,55.84,80791.69,0.0,0.00989,2e-05,0.73267]
[1778449235486,55.85,80791.12,0.0,0.00985,2e-05,0.72921]
[1778449236492,55.85,80781.7,0.0,0.00969,2e-05,0.71884]
[1778449241527,55.85,80772.52,0.0,0.00954,2e-05,0.70885]
[1778449247568,55.85,80770.42,0.0,0.0095,2e-05,0.70658]
[1778449252603,55.85,80767.76,0.0,0.00946,2e-05,0.70372]
[1778449254209,55.85,80775.92,0.0,0.00959,2e-05,0.71254]
[1778449255624,55.85,80783.74,0.0,0.00972,2e-05,0.72108]
[1778449260659,55.85,80786.82,0.0,0.00978,2e-05,0.72446]
[1778449265705,55.85,80788.18,0.0,0.0098,2e-05,0.72596]
[1778449272753,55.85,80788.97,0.0,0.00981,2e-05,0.72683]
[1778449275775,55.85,80781.62,0.0,0.00969,2e-05,0.71876]
[1778449280809,55.85,80782.29,0.0,0.0097,2e-05,0.71949]
[1778449282479,55.85,80749.77,0.0,0.00917,2e-05,0.68458]
[1778449284423,55.85,80758.4,0.0,0.00931,2e-05,0.69371]
[1778449287859,55.85,80765.58,0.0,0.00942,2e-05,0.70138]
[1778449292893,55.85,80769.36,0.0,0.00944,2e-05,0.70171]
[1778449297928,55.85,80771.07,0.0,0.00947,2e-05,0.70355]
[1778449302963,55.85,80774.74,0.0,0.00953,2e-05,0.70751]
[1778449310014,55.85,80776.61,0.0,0.00956,2e-05,0.70953]
[1778449315049,55.85,80777.56,0.0,0.00957,2e-05,0.71056]
[1778449321091,55.85,80778.95,0.0,0.0096,2e-05,0.71207]
[1778449326127,55.85,80780.26,0.0,0.00962,2e-05,0.7135]
[1778449327132,55.85,80787.77,0.0,0.00974,2e-05,0.72171]
[1778449328139,55.85,80795.78,0.0,0.00988,2e-05,0.73055]
[1778449333175,55.85,80795.47,0.0,0.00987,2e-05,0.73021]
[1778449338222,55.85,80794.99,0.0,0.00987,2e-05,0.72968]
[1778449343257,55.85,80795.13,0.0,0.00987,2e-05,0.72983]
[1778449348293,55.87,80799.92,0.0,0.00996,2e-05,0.73593]
[1778449354334,55.87,80805.73,0.0,0.01002,2e-05,0.73912]
[1778449361383,55.89,80804.4,0.0,0.01001,2e-05,0.73871]
[1778449366423,55.9,80802.81,0.0,0.01,2e-05,0.73783]
[1778449371458,55.91,80802.64,0.0,0.01001,2e-05,0.73853]
[1778449376492,55.92,80802.51,0.0,0.01002,2e-05,0.73909]
[1778449382539,55.94,80801.65,0.0,0.01002,2e-05,0.73919]
[1778449387570,55.95,80805.8,0.0,0.0101,2e-05,0.74454]
[1778449392607,55.95,80808.47,0.0,0.01016,2e-05,0.74788]
[1778449392817,55.95,80808.47,0.0,0.01016,2e-05,0.74788]
[1778449393508,55.95,80808.47,0.0,0.01016,2e-05,0.74788]
[1778449393615,55.95,80815.8,0.0,0.01028,2e-05,0.7562]
[1778449396636,55.96,80822.82,0.0,0.01041,2e-05,0.7645]
[1778449400664,55.96,80832.06,0.0,0.01058,2e-05,0.77531]
[1778449403684,55.96,80839.53,0.0,0.01072,2e-05,0.78403]
[1778449408720,55.96,80841.72,0.0,0.01076,2e-05,0.78661]
[1778449413580,55.96,80860.66,0.0,0.01105,2e-05,0.80504]
[1778449416777,55.96,80852.51,0.0,0.0109,2e-05,0.79543]
[1778449421811,55.96,80846.11,0.0,0.01079,2e-05,0.78813]
[1778449426849,55.97,80845.44,0.0,0.01078,2e-05,0.78766]
[1778449431881,55.97,80842.77,0.0,0.01074,2e-05,0.78484]
[1778449435491,55.97,80834.55,0.0,0.01059,2e-05,0.77523]
[1778449440944,55.97,80828.6,0.0,0.01048,2e-05,0.76834]
[1778449445980,55.97,80829.51,0.0,0.0105,2e-05,0.76939]
[1778449451013,55.97,80829.3,0.0,0.01049,2e-05,0.76915]
[1778449456050,55.97,80829.34,0.0,0.01049,2e-05,0.76919]
[1778449460079,55.97,80822.44,0.0,0.01037,2e-05,0.76125]
[1778449465705,55.97,80826.11,0.0,0.01044,2e-05,0.76547]
[1778449467126,55.97,80836.03,0.0,0.01061,2e-05,0.77696]
[1778449472163,55.97,80842.22,0.0,0.01067,2e-05,0.78017]
[1778449477198,55.98,80849.25,0.0,0.01081,2e-05,0.78886]
[1778449482232,55.98,80851.42,0.0,0.01086,2e-05,0.79191]
[1778449487268,55.99,80839.45,0.0,0.01065,2e-05,0.77831]
[1778449488275,55.99,80832.14,0.0,0.01051,2e-05,0.76982]
[1778449489283,55.99,80822.75,0.0,0.01035,2e-05,0.75902]
[1778449491296,55.99,80832.09,0.0,0.01051,2e-05,0.76976]
[1778449493310,55.99,80823.94,0.0,0.01037,2e-05,0.76038]
[1778449498345,55.99,80819.19,0.0,0.01028,2e-05,0.75495]
[1778449503381,55.99,80818.55,0.0,0.01027,2e-05,0.75422]
[1778449505395,55.99,80827.92,0.0,0.01044,2e-05,0.76495]
[1778449507409,55.99,80836.78,0.0,0.0106,2e-05,0.7752]
[1778449512443,55.99,80834.96,0.0,0.01056,2e-05,0.77309]
[1778449513451,55.99,80827.39,0.0,0.01043,2e-05,0.76434]
[1778449517479,56.0,80836.45,0.0,0.0106,2e-05,0.77543]
[1778449522513,56.01,80839.69,0.0,0.01067,2e-05,0.77988]
[1778449527549,56.02,80841.09,0.0,0.01071,2e-05,0.78215]
[1778449532586,56.02,80841.67,0.0,0.01067,2e-05,0.77941]
[1778449534600,56.03,80850.27,0.0,0.01083,2e-05,0.78975]
[1778449537622,56.03,80857.13,0.0,0.01097,2e-05,0.79819]
[1778449539990,56.03,80861.01,0.0,0.01104,2e-05,0.80299]
[1778449540642,56.03,80861.08,0.0,0.01104,2e-05,0.80315]
[1778449545410,56.04,80862.4,0.0,0.01107,2e-05,0.80503]
[1778449545677,56.04,80862.43,0.0,0.01107,2e-05,0.80514]
[1778449549960,56.04,80864.91,0.0,0.01113,2e-05,0.80839]
[1778449550718,56.04,80865.94,0.0,0.01115,2e-05,0.80969]
[1778449552639,56.04,80866.73,0.0,0.01116,2e-05,0.8107]
[1778449552738,56.04,80866.02,0.0,0.01115,2e-05,0.80984]
[1778449559777,56.05,80865.24,0.0,0.01114,2e-05,0.80924]
[1778449564813,56.05,80865.26,0.0,0.01114,2e-05,0.80953]
[1778449569847,56.05,80864.15,0.0,0.01113,2e-05,0.80844]
[1778449574881,56.06,80862.32,0.0,0.0111,2e-05,0.80648]
[1778449578910,56.07,80854.64,0.0,0.01096,2e-05,0.79798]
[1778449583961,56.07,80852.84,0.0,0.01094,2e-05,0.79624]
[1778449588997,56.08,80847.45,0.0,0.01084,2e-05,0.7902]
[1778449591009,56.08,80842.04,0.0,0.01069,2e-05,0.77997]
[1778449596627,56.08,80836.55,0.0,0.0106,2e-05,0.77398]
[1778449599075,56.09,80845.57,0.0,0.01077,2e-05,0.78485]
[1778449604111,56.1,80851.98,0.0,0.01089,2e-05,0.79285]
[1778449610155,56.1,80854.9,0.0,0.01095,2e-05,0.79675]
[1778449615190,56.11,80855.17,0.0,0.01096,2e-05,0.79739]
[1778449620225,56.11,80855.92,0.0,0.01098,2e-05,0.79847]
[1778449622367,56.11,80855.58,0.0,0.01097,2e-05,0.79807]
[1778449622388,56.11,80854.94,0.0,0.01096,2e-05,0.79737]
[1778449629040,56.11,80852.71,0.0,0.01093,2e-05,0.79503]
[1778449629287,56.11,80852.58,0.0,0.01093,2e-05,0.79501]
[1778449634322,56.12,80850.84,0.0,0.0109,2e-05,0.79328]
[1778449639357,56.12,80851.43,0.0,0.01092,2e-05,0.79432]
[1778449644394,56.13,80851.53,0.0,0.01092,2e-05,0.79477]
[1778449650437,56.13,80850.64,0.0,0.01091,2e-05,0.79411]
[1778449651442,56.13,80846.78,0.0,0.01079,2e-05,0.78555]
[1778449656479,56.14,80842.47,0.0,0.01072,2e-05,0.78095]
[1778449661514,56.15,80838.96,0.0,0.01066,2e-05,0.77735]
[1778449666549,56.15,80836.95,0.0,0.01063,2e-05,0.77554]
[1778449671584,56.16,80836.89,0.0,0.01064,2e-05,0.77602]
[1778449677626,56.17,80839.58,0.0,0.0107,2e-05,0.77981]
[1778449682667,56.17,80843.07,0.0,0.01077,2e-05,0.7841]
[1778449687705,56.18,80846.5,0.0,0.01084,2e-05,0.78858]
[1778449692736,56.18,80848.45,0.0,0.01088,2e-05,0.79131]
[1778449697774,56.19,80847.78,0.0,0.01087,2e-05,0.79093]
[1778449702807,56.2,80847.99,0.0,0.01088,2e-05,0.79159]
[1778449707842,56.2,80847.56,0.0,0.01088,2e-05,0.79148]
[1778449711870,56.21,80844.05,0.0,0.01077,2e-05,0.7836]
[1778449717472,56.21,80842.14,0.0,0.01074,2e-05,0.78192]
[1778449722946,56.22,80842.3,0.0,0.01075,2e-05,0.7826]
[1778449732014,56.23,80843.51,0.0,0.01079,2e-05,0.78487]
[1778449737049,56.24,80843.19,0.0,0.01079,2e-05,0.78497]
[1778449742663,56.24,80843.51,0.0,0.0108,2e-05,0.78573]
[1778449749139,56.25,80843.55,0.0,0.01082,2e-05,0.78662]
[1778449754174,56.26,80840.99,0.0,0.01078,2e-05,0.78409]
[1778449760216,56.27,80841.05,0.0,0.01079,2e-05,0.78475]
[1778449765252,56.27,80840.16,0.0,0.01078,2e-05,0.7842]
[1778449771292,56.28,80838.44,0.0,0.0107,2e-05,0.77876]
[1778449777935,56.29,80838.6,0.0,0.01072,2e-05,0.7796]
[1778449783379,56.3,80839.17,0.0,0.01074,2e-05,0.78092]
[1778449789420,56.31,80838.43,0.0,0.01073,2e-05,0.78071]
[1778449794457,56.32,80843.82,0.0,0.01084,2e-05,0.78753]
[1778449799494,56.32,80843.1,0.0,0.01083,2e-05,0.78716]
[1778449801505,56.33,80827.37,0.0,0.01055,2e-05,0.76904]
[1778449806540,56.33,80828.33,0.0,0.01058,2e-05,0.77077]
[1778449811575,56.34,80828.51,0.0,0.01059,2e-05,0.77161]
[1778449817619,56.35,80828.49,0.0,0.0106,2e-05,0.77236]
[1778449819227,56.36,80828.68,0.0,0.01061,2e-05,0.77271]
[1778449819631,56.36,80828.57,0.0,0.01061,2e-05,0.77271]
[1778449824666,56.37,80832.08,0.0,0.01068,2e-05,0.77743]
[1778449827691,56.37,80838.71,0.0,0.01081,2e-05,0.78552]
[1778449834737,56.38,80840.86,0.0,0.01081,2e-05,0.78469]
[1778449840779,56.39,80841.15,0.0,0.01082,2e-05,0.78565]
[1778449845813,56.4,80840.88,0.0,0.01082,2e-05,0.78583]
[1778449851855,56.4,80841.59,0.0,0.01085,2e-05,0.78723]
[1778449856494,56.41,80843.02,0.0,0.01088,2e-05,0.78928]
[1778449856890,56.41,80843.21,0.0,0.01088,2e-05,0.78959]
[1778449860788,56.41,80842.65,0.0,0.01088,2e-05,0.78919]
[1778449860919,56.41,80842.7,0.0,0.01088,2e-05,0.78934]
[1778449868976,56.42,80842.81,0.0,0.01089,2e-05,0.79015]
[1778449874011,56.43,80842.65,0.0,0.0109,2e-05,0.79037]
[1778449879045,56.43,80845.06,0.0,0.01095,2e-05,0.7936]
[1778449884086,56.44,80846.98,0.0,0.01099,2e-05,0.79622]
[1778449889115,56.44,80851.41,0.0,0.01108,2e-05,0.80178]
[1778449895158,56.45,80859.44,0.0,0.01118,2e-05,0.80753]
[1778449900194,56.45,80861.89,0.0,0.01123,2e-05,0.81067]
[1778449905228,56.45,80871.95,0.0,0.01142,2e-05,0.823]
[1778449911269,56.45,80872.57,0.0,0.01143,2e-05,0.82382]
[1778449915900,56.45,80881.36,0.0,0.0116,2e-05,0.83459]
[1778449921340,56.45,80886.19,0.0,0.0117,2e-05,0.84055]
[1778449926378,56.45,80885.76,0.0,0.01169,2e-05,0.84002]
[1778449931413,56.45,80886.1,0.0,0.0117,2e-05,0.84044]
[1778449936448,56.45,80885.81,0.0,0.01169,2e-05,0.84008]
[1778449941483,56.45,80881.69,0.0,0.01161,2e-05,0.83499]
[1778449943497,56.45,80875.33,0.0,0.01149,2e-05,0.8272]
[1778449946112,56.45,80866.45,0.0,0.01132,2e-05,0.81644]
[1778449948533,56.45,80856.97,0.0,0.01114,2e-05,0.80513]
[1778449952559,56.46,80852.94,0.0,0.01101,2e-05,0.79641]
[1778449957594,56.46,80855.45,0.0,0.01106,2e-05,0.7997]
[1778449961624,56.46,80843.01,0.0,0.01084,2e-05,0.78526]
[1778449962633,56.47,80828.92,0.0,0.01058,2e-05,0.76897]
[1778449968677,56.47,80827.13,0.0,0.01056,2e-05,0.76762]
[1778449970688,56.48,80815.29,0.0,0.01035,2e-05,0.75434]
[1778449972702,56.48,80806.67,0.0,0.0102,2e-05,0.7449]
[1778449977737,56.49,80782.91,0.0,0.00981,2e-05,0.71939]
[1778449979752,56.5,80770.17,0.0,0.0096,2e-05,0.706]
[1778449981765,56.51,80762.09,0.0,0.00947,2e-05,0.69782]
[1778449985793,56.52,80777.84,0.0,0.00975,2e-05,0.71572]
[1778449986801,56.52,80789.73,0.0,0.00996,2e-05,0.72894]
[1778449987808,56.53,80782.2,0.0,0.00983,2e-05,0.72086]
[1778449988814,56.53,80765.38,0.0,0.00955,2e-05,0.70287]
[1778449993850,56.55,80762.68,0.0,0.00953,2e-05,0.70115]
[1778449998884,56.56,80762.63,0.0,0.00954,2e-05,0.70223]
[1778450003919,56.58,80760.78,0.0,0.00953,2e-05,0.70139]
[1778450008954,56.59,80759.45,0.0,0.00953,2e-05,0.70108]
[1778450013990,56.61,80758.4,0.0,0.00948,2e-05,0.6973]
[1778450017212,56.62,80756.83,0.0,0.00946,2e-05,0.69609]
[1778450017229,56.62,80750.02,0.0,0.00935,2e-05,0.68912]
[1778450019530,56.63,80748.98,0.0,0.00934,2e-05,0.68849]
[1778450020033,56.63,80747.65,0.0,0.00932,2e-05,0.68733]
[1778450021878,56.63,80747.5,0.0,0.00932,2e-05,0.68742]
[1778450022045,56.64,80747.38,0.0,0.00933,2e-05,0.68754]
[1778450022716,56.64,80747.38,0.0,0.00933,2e-05,0.68754]
[1778450023053,56.64,80745.62,0.0,0.0093,2e-05,0.68593]
[1778450028087,56.66,80741.42,0.0,0.00925,2e-05,0.68278]
[1778450033122,56.68,80740.62,0.0,0.00926,2e-05,0.68321]
[1778450039164,56.7,80741.64,0.0,0.0093,2e-05,0.68578]
[1778450044200,56.72,80742.57,0.0,0.00933,2e-05,0.68799]
[1778450047352,56.73,80747.35,0.0,0.00942,2e-05,0.69351]
[1778450048227,56.73,80747.04,0.0,0.00942,2e-05,0.69365]
[1778450048799,56.73,80747.04,0.0,0.00942,2e-05,0.69365]
[1778450049234,56.74,80746.99,0.0,0.00942,2e-05,0.69383]
[1778450054269,56.75,80747.94,0.0,0.00946,2e-05,0.696]
[1778450059305,56.77,80746.1,0.0,0.00945,2e-05,0.6952]
[1778450061318,56.78,80758.97,0.0,0.00966,2e-05,0.70937]
[1778450066358,56.79,80761.83,0.0,0.00973,2e-05,0.71344]
[1778450071389,56.81,80762.28,0.0,0.0097,2e-05,0.71108]
[1778450077029,56.82,80760.71,0.0,0.00969,2e-05,0.71058]
[1778450079450,56.83,80753.14,0.0,0.00958,2e-05,0.7031]
[1778450083475,56.85,80742.89,0.0,0.00942,2e-05,0.69312]
[1778450085488,56.89,80735.13,0.0,0.00934,2e-05,0.68765]
[1778450086926,56.89,80735.13,0.0,0.00934,2e-05,0.68765]
[1778450087027,56.92,80729.65,0.0,0.00929,2e-05,0.68434]
[1778450087664,56.92,80729.65,0.0,0.00929,2e-05,0.68434]
[1778450087765,56.92,80727.92,0.0,0.00926,2e-05,0.68278]
[1778450093544,56.95,80729.02,0.0,0.0093,2e-05,0.68543]
[1778450098578,56.97,80730.96,0.0,0.00936,2e-05,0.68871]
[1778450103613,56.98,80732.51,0.0,0.0094,2e-05,0.69157]
[1778450109030,57.0,80733.57,0.0,0.00943,2e-05,0.69367]
[1778450109130,57.0,80744.74,0.0,0.00962,2e-05,0.70575]
[1778450113833,57.02,80746.55,0.0,0.00966,2e-05,0.70859]
[1778450113925,57.02,80749.25,0.0,0.00971,2e-05,0.71171]
[1778450114705,57.02,80749.25,0.0,0.00971,2e-05,0.71171]
[1778450114796,57.02,80751.93,0.0,0.00976,2e-05,0.71481]
[1778450116203,57.02,80751.93,0.0,0.00976,2e-05,0.71481]
[1778450116253,57.02,80751.93,0.0,0.00976,2e-05,0.71481]
[1778450116273,57.02,80738.05,0.0,0.00953,2e-05,0.69998]
[1778450116812,57.02,80738.05,0.0,0.00953,2e-05,0.69998]
[1778450116946,57.02,80738.05,0.0,0.00953,2e-05,0.69998]
[1778450117097,57.02,80738.05,0.0,0.00953,2e-05,0.69998]
[1778450117213,57.02,80738.05,0.0,0.00953,2e-05,0.69998]
[1778450117313,57.03,80751.1,0.0,0.00976,2e-05,0.71457]
[1778450118720,57.03,80735.72,0.0,0.0095,2e-05,0.69836]
[1778450119728,57.04,80721.77,0.0,0.00928,2e-05,0.68397]
[1778450124768,57.04,80726.92,0.0,0.00937,2e-05,0.6896]
[1778450129802,57.05,80726.12,0.0,0.00937,2e-05,0.68955]
[1778450134836,57.06,80722.88,0.0,0.00928,2e-05,0.68298]
[1778450139872,57.07,80722.53,0.0,0.00928,2e-05,0.68344]
[1778450144906,57.07,80720.57,0.0,0.00925,2e-05,0.68141]
[1778450149941,57.07,80726.21,0.0,0.00934,2e-05,0.68727]
[1778450151323,57.07,80746.87,0.0,0.00968,2e-05,0.70911]
[1778450153969,57.07,80753.91,0.0,0.0098,2e-05,0.71667]
[1778450159004,57.07,80751.12,0.0,0.00975,2e-05,0.71367]
[1778450164047,57.07,80739.47,0.0,0.00956,2e-05,0.70122]
[1778450169079,57.07,80734.64,0.0,0.00948,2e-05,0.69611]
[1778450174117,57.07,80732.49,0.0,0.00944,2e-05,0.69385]
[1778450179152,57.07,80740.8,0.0,0.00958,2e-05,0.70263]
[1778450184188,57.07,80737.84,0.0,0.00953,2e-05,0.69949]
[1778450189222,57.07,80735.21,0.0,0.00949,2e-05,0.69672]
[1778450191236,57.07,80730.39,0.0,0.00936,2e-05,0.68789]
[1778450196272,57.07,80728.17,0.0,0.00932,2e-05,0.68558]
[1778450201306,57.07,80729.35,0.0,0.00934,2e-05,0.68681]
[1778450207348,57.07,80728.4,0.0,0.00933,2e-05,0.68582]
[1778450212383,57.07,80728.87,0.0,0.00934,2e-05,0.68631]
[1778450217424,57.07,80730.67,0.0,0.00937,2e-05,0.68818]
[1778450222462,57.07,80730.39,0.0,0.00936,2e-05,0.68789]
[1778450227241,57.07,80723.96,0.0,0.00926,2e-05,0.6812]
[1778450227496,57.07,80722.04,0.0,0.00923,2e-05,0.67922]
[1778450232531,57.07,80720.18,0.0,0.0092,2e-05,0.6773]
[1778450238167,57.07,80716.95,0.0,0.00915,2e-05,0.67397]
[1778450245622,57.07,80714.44,0.0,0.00911,2e-05,0.6714]
[1778450249650,57.07,80721.13,0.0,0.00921,2e-05,0.67828]
[1778450254684,57.07,80726.44,0.0,0.00925,2e-05,0.68005]
[1778450259719,57.07,80729.27,0.0,0.00929,2e-05,0.68299]
[1778450264754,57.07,80728.09,0.0,0.00927,2e-05,0.68176]
[1778450276835,57.07,80728.69,0.0,0.00928,2e-05,0.68238]
[1778450281873,57.07,80734.71,0.0,0.00938,2e-05,0.68866]
[1778450284894,57.07,80728.16,0.0,0.00928,2e-05,0.68183]
[1778450289929,57.07,80727.6,0.0,0.00927,2e-05,0.68125]
[1778450294964,57.07,80729.25,0.0,0.00929,2e-05,0.68297]
[1778450308052,57.07,80728.76,0.0,0.00929,2e-05,0.68246]
[1778450313090,57.07,80730.86,0.0,0.00927,2e-05,0.6809]
[1778450319132,57.07,80729.61,0.0,0.00925,2e-05,0.67961]
[1778450324168,57.07,80721.78,0.0,0.00913,2e-05,0.67154]
[1778450329201,57.07,80718.07,0.0,0.00907,2e-05,0.66774]
[1778450335245,57.07,80715.85,0.0,0.00903,2e-05,0.66548]
[1778450340280,57.07,80714.11,0.0,0.009,2e-05,0.66371]
[1778450348336,57.07,80712.01,0.0,0.00897,2e-05,0.66157]
[1778450353374,57.07,80708.52,0.0,0.00892,2e-05,0.65805]
[1778450356393,57.07,80701.54,0.0,0.00881,2e-05,0.65103]
[1778450360421,57.07,80694.73,0.0,0.00871,2e-05,0.64425]
[1778450365456,57.07,80701.49,0.0,0.00881,2e-05,0.65098]
[1778450370491,57.07,80706.21,0.0,0.00888,2e-05,0.65572]
[1778450375527,57.07,80709.5,0.0,0.00888,2e-05,0.65539]
[1778450380561,57.07,80708.75,0.0,0.00887,2e-05,0.65464]
[1778450385596,57.07,80705.93,0.0,0.00883,2e-05,0.65181]
[1778450389624,57.07,80697.77,0.0,0.00871,2e-05,0.64367]
[1778450394659,57.07,80695.33,0.0,0.00867,2e-05,0.64126]
[1778450399694,57.07,80694.24,0.0,0.00865,2e-05,0.64018]
[1778450402726,57.07,80668.69,0.0,0.00827,1e-05,0.61536]
[1778450403734,57.07,80657.48,0.0,0.00811,1e-05,0.60473]
[1778450405749,57.07,80646.89,0.0,0.00796,1e-05,0.59482]
[1778450410787,57.07,80653.87,0.0,0.00806,1e-05,0.60133]
[1778450412798,57.07,80668.07,0.0,0.00826,1e-05,0.61477]
[1778450416828,57.07,80675.11,0.0,0.00837,1e-05,0.62152]
[1778450418842,57.07,80688.75,0.0,0.00857,1e-05,0.63478]
[1778450419780,57.07,80695.75,0.0,0.00867,2e-05,0.64167]
[1778450420857,57.07,80727.72,0.0,0.00917,2e-05,0.67394]
[1778450421864,57.07,80748.86,0.0,0.00951,2e-05,0.69599]
[1778450423934,57.07,80766.72,0.0,0.00981,2e-05,0.71507]
[1778450425893,57.07,80789.78,0.0,0.0102,2e-05,0.74034]
[1778450427110,57.07,80778.15,0.0,0.01,2e-05,0.7275]
[1778450432942,57.07,80779.92,0.0,0.00998,2e-05,0.72553]
[1778450435976,57.07,80770.94,0.0,0.00983,2e-05,0.71576]
[1778450441526,57.07,80765.85,0.0,0.00974,2e-05,0.71027]
[1778450443019,57.07,80787.11,0.0,0.0101,2e-05,0.73343]
[1778450447048,57.07,80798.73,0.0,0.01031,2e-05,0.74634]
[1778450448054,57.07,80808.12,0.0,0.01047,2e-05,0.75691]
[1778450450563,57.07,80825.18,0.0,0.01078,2e-05,0.77642]
[1778450452082,57.07,80842.91,0.0,0.01111,2e-05,0.79712]
[1778450454096,57.07,80851.12,0.0,0.01126,2e-05,0.80686]
[1778450456114,57.07,80857.72,0.0,0.01139,2e-05,0.81475]
[1778450458127,57.07,80865.5,0.0,0.01154,2e-05,0.82414]
[1778450463171,57.07,80859.23,0.0,0.01142,2e-05,0.81657]
[1778450464635,57.07,80867.09,0.0,0.01157,2e-05,0.82607]
[1778450466199,57.07,80885.84,0.0,0.01194,2e-05,0.84909]
[1778450469825,57.07,80919.19,0.0,0.01262,2e-05,0.8913]
[1778450475256,57.07,80967.99,0.0,0.01368,2e-05,0.95605]
[1778450476270,57.07,80983.54,0.0,0.01403,2e-05,0.97745]
[1778450477281,57.07,80991.63,0.0,0.01422,2e-05,0.98873]
[1778450478284,57.07,80962.7,0.0,0.01356,2e-05,0.94886]
[1778450479910,57.07,80897.73,0.0,0.01218,2e-05,0.86395]
[1778450483323,57.07,80912.52,0.0,0.01248,2e-05,0.88272]
[1778450484326,57.07,80930.15,0.0,0.01285,2e-05,0.90553]
[1778450485336,57.07,80941.89,0.0,0.0131,2e-05,0.92097]
[1778450486346,57.07,80948.54,0.0,0.01325,2e-05,0.92981]
[1778450490371,57.07,80939.05,0.0,0.01304,2e-05,0.91722]
[1778450495695,57.07,80936.07,0.0,0.01292,2e-05,0.90872]
[1778450495816,57.07,80947.0,0.0,0.01315,2e-05,0.92314]
[1778450497423,57.07,80966.47,0.0,0.01358,2e-05,0.94927]
[1778450500444,57.07,80986.05,0.0,0.01402,2e-05,0.97614]
[1778450501417,57.07,80986.05,0.0,0.01402,2e-05,0.97614]
[1778450501475,57.07,81038.92,0.0,0.01528,2e-05,1.05169]
[1778450502710,57.07,81038.92,0.0,0.01528,2e-05,1.05169]
[1778450502772,57.07,81038.92,0.0,0.01528,2e-05,1.05169]
[1778450502807,57.07,81049.67,0.0,0.01555,3e-05,1.06759]
[1778450504474,57.07,81056.59,0.0,0.01572,3e-05,1.07793]
[1778450507501,57.07,81063.39,0.0,0.01589,3e-05,1.08817]
[1778450512530,57.07,81066.46,0.0,0.01597,3e-05,1.09281]
[1778450515941,57.07,81075.08,0.0,0.01619,3e-05,1.10594]
[1778450517927,57.07,81097.45,0.0,0.01678,3e-05,1.14057]
[1778450523608,57.07,81100.15,0.0,0.01685,3e-05,1.14481]
[1778450524954,57.07,81107.14,0.0,0.01704,3e-05,1.15583]
[1778450526663,57.07,81107.21,0.0,0.01704,3e-05,1.15594]
[1778450526738,57.07,81155.99,0.0,0.01841,3e-05,1.23517]
[1778450527151,57.07,81155.99,0.0,0.01841,3e-05,1.23517]
[1778450527657,57.07,81156.24,0.0,0.01842,3e-05,1.23558]
[1778450528688,57.07,81172.11,0.0,0.01888,3e-05,1.26224]
[1778450529747,57.07,81172.11,0.0,0.01888,3e-05,1.26224]
[1778450529877,57.07,81130.99,0.0,0.0177,3e-05,1.19406]
[1778450531291,57.07,81129.57,0.0,0.01766,3e-05,1.19176]
[1778450531696,57.07,81106.45,0.0,0.01702,3e-05,1.15474]
[1778450533703,57.07,81096.93,0.0,0.01677,3e-05,1.13975]
[1778450535717,57.07,81089.05,0.0,0.01656,3e-05,1.12747]
[1778450536725,57.07,81099.0,0.0,0.01682,3e-05,1.143]
[1778450537735,57.07,81083.49,0.0,0.01641,3e-05,1.11886]
[1778450538744,57.07,81064.15,0.0,0.01591,3e-05,1.08932]
[1778450540763,57.07,81057.17,0.0,0.01573,3e-05,1.0788]
[1778450542780,57.07,81064.63,0.0,0.01592,3e-05,1.09004]
[1778450543782,57.07,81058.19,0.0,0.01576,3e-05,1.08033]
[1778450545795,57.07,81045.25,0.0,0.01544,2e-05,1.06103]
[1778450546802,57.07,81054.42,0.0,0.01567,3e-05,1.07468]
[1778450549827,57.07,81041.1,0.0,0.01533,2e-05,1.0549]
[1778450550831,57.07,81032.22,0.0,0.01511,2e-05,1.04187]
[1778450551839,57.07,81010.84,0.0,0.01453,2e-05,1.00612]
[1778450552814,57.07,81010.84,0.0,0.01453,2e-05,1.00612]
[1778450552878,57.07,81005.65,0.0,0.01441,2e-05,0.99876]
[1778450553192,57.07,81005.65,0.0,0.01441,2e-05,0.99876]
[1778450553854,57.07,81005.46,0.0,0.0144,2e-05,0.99849]
[1778450554815,57.07,81005.46,0.0,0.0144,2e-05,0.99849]
[1778450554915,57.07,80988.31,0.0,0.01401,2e-05,0.97449]
[1778450555585,57.07,80988.31,0.0,0.01401,2e-05,0.97449]
[1778450555866,57.07,80988.3,0.0,0.01401,2e-05,0.97447]
[1778450556269,57.07,80988.3,0.0,0.01401,2e-05,0.97447]
[1778450556990,57.07,80988.3,0.0,0.01401,2e-05,0.97447]
[1778450556874,57.07,80995.74,0.0,0.01418,2e-05,0.98483]
[1778450557884,57.07,81001.71,0.0,0.01432,2e-05,0.9932]
[1778450560906,57.07,81009.38,0.0,0.0145,2e-05,1.00404]
[1778450561914,57.07,81002.11,0.0,0.01433,2e-05,0.99377]
[1778450563929,57.07,80973.57,0.0,0.01367,2e-05,0.95422]
[1778450564411,57.07,80973.57,0.0,0.01367,2e-05,0.95422]
[1778450564936,57.07,80967.55,0.0,0.01354,2e-05,0.94604]
[1778450566013,57.07,80967.55,0.0,0.01354,2e-05,0.94604]
[1778450566033,57.07,80972.71,0.0,0.01365,2e-05,0.95305]
[1778450571986,57.07,80966.51,0.0,0.01351,2e-05,0.94463]
[1778450572773,57.07,80966.51,0.0,0.01351,2e-05,0.94463]
[1778450572993,57.07,80965.05,0.0,0.01348,2e-05,0.94266]
[1778450573580,57.07,80965.05,0.0,0.01348,2e-05,0.94266]
[1778450574005,57.07,80965.28,0.0,0.01349,2e-05,0.94297]
[1778450576015,57.07,80948.47,0.0,0.01312,2e-05,0.92047]
[1778450576536,57.07,80948.47,0.0,0.01312,2e-05,0.92047]
[1778450577022,57.07,80940.71,0.0,0.01295,2e-05,0.91024]
[1778450580491,57.07,80934.66,0.0,0.01282,2e-05,0.90232]
[1778450581084,57.07,80908.92,0.0,0.01229,2e-05,0.86923]
[1778450582978,57.07,80908.92,0.0,0.01229,2e-05,0.86923]
[1778450583064,57.07,80890.07,0.0,0.0119,2e-05,0.84562]
[1778450588100,57.07,80889.95,0.0,0.0119,2e-05,0.84547]
[1778450589107,57.07,80876.6,0.0,0.01164,2e-05,0.82906]
[1778450590115,57.07,80866.6,0.0,0.01144,2e-05,0.81694]
[1778450592128,57.07,80855.21,0.0,0.01123,2e-05,0.80331]
[1778450592941,57.07,80855.21,0.0,0.01123,2e-05,0.80331]
[1778450593016,57.07,80855.21,0.0,0.01123,2e-05,0.80331]
[1778450593136,57.07,80829.2,0.0,0.01074,2e-05,0.77286]
[1778450596386,57.07,80826.3,0.0,0.01069,2e-05,0.76952]
[1778450597164,57.07,80812.17,0.0,0.01044,2e-05,0.75343]
[1778450599538,57.07,80809.39,0.0,0.01039,2e-05,0.7503]
[1778450599548,57.07,80809.39,0.0,0.01039,2e-05,0.7503]
[1778450599614,57.07,80860.87,0.0,0.01133,2e-05,0.81006]
[1778450600822,57.07,80877.37,0.0,0.01165,2e-05,0.83]
[1778450602203,57.07,80908.91,0.0,0.01229,2e-05,0.86922]
[1778450606969,57.07,80918.03,0.0,0.01247,2e-05,0.88083]
[1778450612274,57.07,80927.88,0.0,0.01262,2e-05,0.88899]
[1778450615321,57.07,80956.83,0.0,0.01324,2e-05,0.92696]
[1778450617309,57.07,80963.52,0.0,0.01338,2e-05,0.93592]
[1778450618316,57.07,80956.65,0.0,0.01323,2e-05,0.92672]
[1778450623435,57.07,80959.72,0.0,0.0133,2e-05,0.93082]
[1778450623456,57.07,80982.01,0.0,0.0138,2e-05,0.96103]
[1778450625441,57.07,80993.95,0.0,0.01407,2e-05,0.97752]
[1778450631043,57.07,80997.27,0.0,0.01415,2e-05,0.98214]
[1778450636445,57.07,81001.53,0.0,0.01425,2e-05,0.98811]
[1778450638458,57.07,80983.85,0.0,0.01384,2e-05,0.96355]
[1778450639465,57.07,80971.91,0.0,0.01357,2e-05,0.94725]
[1778450643722,57.07,80973.68,0.0,0.01361,2e-05,0.94965]
[1778450643899,57.07,80973.68,0.0,0.01361,2e-05,0.94965]
[1778450645510,57.07,80967.11,0.0,0.01346,2e-05,0.94075]
[1778450651182,57.07,80975.87,0.0,0.01366,2e-05,0.95263]
[1778450652761,57.07,80936.52,0.0,0.0128,2e-05,0.90019]
[1778450654579,57.07,80928.72,0.0,0.01264,2e-05,0.89007]
[1778450655588,57.07,80938.26,0.0,0.01284,2e-05,0.90246]
[1778450660621,57.07,80932.24,0.0,0.01271,2e-05,0.89463]
[1778450663566,57.07,80933.22,0.0,0.01273,2e-05,0.8959]
[1778450663642,57.07,80927.09,0.0,0.0126,2e-05,0.88797]
[1778450668680,57.07,80933.21,0.0,0.01273,2e-05,0.89588]
[1778450672709,57.07,80926.74,0.0,0.01253,2e-05,0.88302]
[1778450677745,57.07,80929.7,0.0,0.01259,2e-05,0.88682]
[1778450678308,57.07,80929.7,0.0,0.01259,2e-05,0.88682]
[1778450678751,57.07,80932.21,0.0,0.01265,2e-05,0.89006]
[1778450683460,57.07,80931.68,0.0,0.01264,2e-05,0.88938]
[1778450683787,57.07,80926.88,0.0,0.01253,2e-05,0.88319]
[1778450684394,57.07,80926.88,0.0,0.01253,2e-05,0.88319]
[1778450685076,57.07,80926.88,0.0,0.01253,2e-05,0.88319]
[1778450686275,57.07,80924.77,0.0,0.01249,2e-05,0.88049]
[1778450686814,57.07,80924.96,0.0,0.01249,2e-05,0.88073]
[1778450687627,57.07,80924.96,0.0,0.01249,2e-05,0.88073]
[1778450687814,57.07,80916.6,0.0,0.01232,2e-05,0.87007]
[1778450688823,57.07,80907.96,0.0,0.01215,2e-05,0.85916]
[1778450690099,57.07,80907.96,0.0,0.01215,2e-05,0.85916]
[1778450690200,57.07,80905.38,0.0,0.01209,2e-05,0.85593]
[1778450695870,57.07,80907.77,0.0,0.01214,2e-05,0.85893]
[1778450698894,57.07,80915.99,0.0,0.01231,2e-05,0.8693]
[1778450699410,57.07,80915.99,0.0,0.01231,2e-05,0.8693]
[1778450699902,57.07,80929.18,0.0,0.01258,2e-05,0.88615]
[1778450700911,57.07,80940.96,0.0,0.01283,2e-05,0.90142]
[1778450702814,57.07,80941.28,0.0,0.01284,2e-05,0.90184]
[1778450702929,57.07,80929.19,0.0,0.01258,2e-05,0.88617]
[1778450703600,57.07,80929.19,0.0,0.01258,2e-05,0.88617]
[1778450703931,57.07,80936.35,0.0,0.01273,2e-05,0.89542]
[1778450706951,57.07,80943.27,0.0,0.01288,2e-05,0.90444]
[1778450707505,57.07,80943.27,0.0,0.01288,2e-05,0.90444]
[1778450707957,57.07,80943.05,0.0,0.01288,2e-05,0.90415]
[1778450709983,57.07,80949.82,0.0,0.01302,2e-05,0.91305]
[1778450711063,57.07,80965.79,0.0,0.01337,2e-05,0.9343]
[1778450711926,57.07,80965.79,0.0,0.01337,2e-05,0.9343]
[1778450712028,57.07,80971.34,0.0,0.01349,2e-05,0.94177]
[1778450712672,57.07,80971.34,0.0,0.01349,2e-05,0.94177]
[1778450712998,57.07,80971.34,0.0,0.01349,2e-05,0.94177]
[1778450713493,57.07,80971.34,0.0,0.01349,2e-05,0.94177]
[1778450714110,57.07,80971.34,0.0,0.01349,2e-05,0.94177]
[1778450717129,57.07,81002.33,0.0,0.0142,2e-05,0.98439]
[1778450717686,57.07,81002.33,0.0,0.0142,2e-05,0.98439]
[1778450718032,57.07,81002.33,0.0,0.0142,2e-05,0.98439]
[1778450718322,57.07,81002.33,0.0,0.0142,2e-05,0.98439]
[1778450719039,57.07,80996.67,0.0,0.01407,2e-05,0.97649]
[1778450719846,57.07,80996.67,0.0,0.01407,2e-05,0.97649]
[1778450720045,57.07,80989.38,0.0,0.0139,2e-05,0.9664]
[1778450720616,57.07,80989.38,0.0,0.0139,2e-05,0.9664]
[1778450721053,57.07,80985.08,0.0,0.0138,2e-05,0.96048]
[1778450725081,57.07,80978.85,0.0,0.01366,2e-05,0.95196]
[1778450727107,57.07,80977.83,0.0,0.01364,2e-05,0.95057]
[1778450727148,57.07,80985.3,0.0,0.01381,2e-05,0.96078]
[1778450727703,57.07,80985.3,0.0,0.01381,2e-05,0.96078]
[1778450728104,57.07,80985.0,0.0,0.0138,2e-05,0.96037]
[1778450729110,57.07,81014.62,0.0,0.01448,2e-05,1.0017]
[1778450729376,57.07,81014.62,0.0,0.01448,2e-05,1.0017]
[1778450730118,57.07,81030.04,0.0,0.01485,2e-05,1.02376]
[1778450731125,57.07,81025.56,0.0,0.01468,2e-05,1.01238]
[1778450732132,57.07,81018.9,0.0,0.01452,2e-05,1.00288]
[1778450735431,57.07,81013.62,0.0,0.01439,2e-05,0.9954]
[1778450736160,57.07,81017.71,0.0,0.01449,2e-05,1.00119]
[1778450741198,57.07,81032.61,0.0,0.01485,2e-05,1.02251]
[1778450742203,57.07,81025.88,0.0,0.01468,2e-05,1.01284]
[1778450744218,57.07,81034.12,0.0,0.01488,2e-05,1.02469]
[1778450746231,57.07,81043.49,0.0,0.01511,2e-05,1.0383]
[1778450748246,57.07,81035.54,0.0,0.01492,2e-05,1.02674]
[1778450749252,57.07,81027.48,0.0,0.01472,2e-05,1.01513]
[1778450754290,57.07,81024.2,0.0,0.01464,2e-05,1.01043]
[1778450756305,57.07,81014.01,0.0,0.0144,2e-05,0.99595]
[1778450760333,57.07,80999.72,0.0,0.01407,2e-05,0.97592]
[1778450764362,57.07,80992.1,0.0,0.01389,2e-05,0.96537]
[1778450765367,57.07,80985.72,0.0,0.01375,2e-05,0.9566]
[1778450768389,57.07,80970.38,0.0,0.01341,2e-05,0.93579]
[1778450773424,57.07,80965.04,0.0,0.01329,2e-05,0.92863]
[1778450778465,57.07,80960.49,0.0,0.01319,2e-05,0.92256]
[1778450780474,57.07,80948.49,0.0,0.01293,2e-05,0.9067]
[1778450783496,57.07,80957.26,0.0,0.01312,2e-05,0.91827]
[1778450788531,57.07,80956.29,0.0,0.0131,2e-05,0.91698]
[1778450792187,57.07,80949.42,0.0,0.01289,2e-05,0.90334]
[1778450795581,57.07,80932.01,0.0,0.01252,2e-05,0.88078]
[1778450800615,57.07,80934.73,0.0,0.01258,2e-05,0.88427]
[1778450802104,57.07,80934.73,0.0,0.01258,2e-05,0.88427]
[1778450802127,57.07,80934.73,0.0,0.01258,2e-05,0.88427]
[1778450803651,57.07,80935.15,0.0,0.01258,2e-05,0.88481]
[1778450803743,57.07,80969.66,0.0,0.01333,2e-05,0.93014]
[1778450805225,57.07,80969.66,0.0,0.01333,2e-05,0.93014]
[1778450807673,57.07,81010.52,0.0,0.01425,2e-05,0.98617]
[1778450808892,57.07,81010.52,0.0,0.01425,2e-05,0.98617]
[1778450809327,57.07,81019.99,0.0,0.01448,2e-05,0.99953]
[1778450809924,57.07,81019.99,0.0,0.01448,2e-05,0.99953]
[1778450810123,57.07,81022.76,0.0,0.01454,2e-05,1.00346]
[1778450812332,57.07,81049.21,0.0,0.01518,2e-05,1.04164]
[1778450815730,57.07,81042.91,0.0,0.01503,2e-05,1.03244]
[1778450816735,57.07,81066.58,0.0,0.01561,3e-05,1.06732]
[1778450817743,57.07,81090.41,0.0,0.01622,3e-05,1.10335]
[1778450819757,57.07,81101.71,0.0,0.01652,3e-05,1.12076]
[1778450820764,57.07,81114.92,0.0,0.01687,3e-05,1.14139]
[1778450821892,57.07,81100.56,0.0,0.01649,3e-05,1.11898]
[1778450823728,57.07,81100.56,0.0,0.01649,3e-05,1.11898]
[1778450823815,57.07,81099.62,0.0,0.01647,3e-05,1.11753]
[1778450825805,57.07,81111.04,0.0,0.01677,3e-05,1.1353]
[1778450827818,57.07,81140.55,0.0,0.01758,3e-05,1.18224]
[1778450828565,57.07,81140.55,0.0,0.01758,3e-05,1.18224]
[1778450828824,57.07,81143.55,0.0,0.01766,3e-05,1.1871]
[1778450829836,57.07,81149.76,0.0,0.01783,3e-05,1.1972]
[1778450830853,57.07,81177.95,0.0,0.01865,3e-05,1.24387]
[1778450831855,57.07,81207.15,0.0,0.01952,3e-05,1.29366]
[1778450833217,57.07,81213.33,0.0,0.01971,3e-05,1.30439]
[1778450835880,57.07,81222.94,0.0,0.02,3e-05,1.32121]
[1778450836891,57.07,81232.78,0.0,0.02031,3e-05,1.3386]
[1778450838904,57.07,81216.63,0.0,0.01981,3e-05,1.31015]
[1778450839659,57.07,81216.63,0.0,0.01981,3e-05,1.31015]
[1778450840180,57.07,81216.63,0.0,0.01981,3e-05,1.31015]
[1778450840204,57.07,81193.89,0.0,0.01912,3e-05,1.27086]
[1778450841924,57.07,81183.15,0.0,0.0188,3e-05,1.25262]
[1778450843939,57.07,81189.87,0.0,0.019,3e-05,1.26401]
[1778450845407,57.07,81189.87,0.0,0.019,3e-05,1.26401]
[1778450845427,57.07,81190.96,0.0,0.01903,3e-05,1.26587]
[1778450845603,57.07,81190.96,0.0,0.01903,3e-05,1.26587]
[1778450845952,57.07,81190.96,0.0,0.01903,3e-05,1.26587]
[1778450846985,57.07,81190.96,0.0,0.01903,3e-05,1.26587]
[1778450847063,57.07,81192.18,0.0,0.01907,3e-05,1.26795]
[1778450848973,57.07,81184.69,0.0,0.01884,3e-05,1.25523]
[1778450849980,57.07,81177.86,0.0,0.01864,3e-05,1.24371]
[1778450851261,57.07,81177.86,0.0,0.01864,3e-05,1.24371]
[1778450851336,57.07,81185.93,0.0,0.0188,3e-05,1.25165]
[1778450851769,57.07,81185.93,0.0,0.0188,3e-05,1.25165]
[1778450851999,57.07,81185.93,0.0,0.0188,3e-05,1.25165]
[1778450853001,57.07,81194.61,0.0,0.01906,3e-05,1.26638]
[1778450856023,57.07,81185.93,0.0,0.0188,3e-05,1.25165]
[1778450858037,57.07,81177.14,0.0,0.01854,3e-05,1.23687]
[1778450863072,57.07,81176.1,0.0,0.01851,3e-05,1.23513]
[1778450864079,57.07,81168.15,0.0,0.01828,3e-05,1.2219]
[1778450867102,57.07,81158.77,0.0,0.01801,3e-05,1.20642]
[1778450868109,57.07,81151.14,0.0,0.0178,3e-05,1.19394]
[1778450871130,57.07,81144.7,0.0,0.01761,3e-05,1.18349]
[1778450874151,57.07,81138.07,0.0,0.01743,3e-05,1.1728]
[1778450879186,57.07,81133.58,0.0,0.01731,3e-05,1.1656]
[1778450881200,57.07,81125.76,0.0,0.01709,3e-05,1.15315]
[1778450884222,57.07,81116.76,0.0,0.01685,3e-05,1.13894]
[1778450886235,57.07,81107.58,0.0,0.0166,3e-05,1.12459]
[1778450889372,57.07,81102.93,0.0,0.01648,3e-05,1.11738]
[1778450889395,57.07,81102.93,0.0,0.01648,3e-05,1.11738]
[1778450889469,57.07,81092.16,0.0,0.0162,3e-05,1.10081]
[1778450889876,57.07,81092.16,0.0,0.0162,3e-05,1.10081]
[1778450890485,57.07,81092.16,0.0,0.0162,3e-05,1.10081]
[1778450890264,57.07,81091.93,0.0,0.01619,3e-05,1.10045]
[1778450891271,57.07,81147.67,0.0,0.0177,3e-05,1.1883]
[1778450892279,57.07,81164.5,0.0,0.01818,3e-05,1.21586]
[1778450897312,57.07,81161.22,0.0,0.01808,3e-05,1.21045]
[1778450901342,57.07,81170.3,0.0,0.01834,3e-05,1.22547]
[1778450903355,57.07,81177.39,0.0,0.01855,3e-05,1.23729]
[1778450908391,57.07,81186.76,0.0,0.01882,3e-05,1.25305]
[1778450911411,57.07,81178.29,0.0,0.01849,3e-05,1.23317]
[1778450915439,57.07,81186.39,0.0,0.01873,3e-05,1.24676]
[1778450918460,57.07,81196.29,0.0,0.01903,3e-05,1.26353]
[1778450922488,57.07,81188.54,0.0,0.0188,3e-05,1.25039]
[1778450925509,57.07,81181.73,0.0,0.01859,3e-05,1.23893]
[1778450929537,57.07,81188.45,0.0,0.01879,3e-05,1.25024]
[1778450932571,57.07,81207.27,0.0,0.01936,3e-05,1.28232]
[1778450934460,57.07,81214.25,0.0,0.01957,3e-05,1.29438]
[1778450938605,57.07,81221.36,0.0,0.01979,3e-05,1.30675]
[1778450940623,57.07,81228.28,0.0,0.02,3e-05,1.31888]
[1778450941640,57.07,81236.26,0.0,0.02025,3e-05,1.33297]
[1778450946661,57.07,81231.12,0.0,0.02009,3e-05,1.32388]
[1778450949683,57.07,81217.79,0.0,0.01968,3e-05,1.30053]
[1778450953378,57.07,81210.61,0.0,0.01946,3e-05,1.28808]
[1778450959000,57.07,81210.31,0.0,0.01945,3e-05,1.28756]
[1778450959042,57.07,81188.44,0.0,0.01879,3e-05,1.25022]
[1778450961317,57.07,81188.7,0.0,0.0188,3e-05,1.25066]
[1778450961418,57.07,81206.48,0.0,0.01933,3e-05,1.28096]
[1778450964032,57.07,81209.39,0.0,0.01942,3e-05,1.28598]
[1778450964132,57.07,81209.56,0.0,0.01943,3e-05,1.28627]
[1778450969825,57.07,81220.16,0.0,0.01975,3e-05,1.30466]
[1778450970832,57.07,81226.77,0.0,0.01995,3e-05,1.31623]
[1778450973521,57.07,81216.73,0.0,0.01956,3e-05,1.29288]
[1778450976471,57.07,81214.26,0.0,0.01948,3e-05,1.28861]
[1778450976572,57.07,81209.49,0.0,0.01934,3e-05,1.28038]
[1778450977360,57.07,81209.49,0.0,0.01934,3e-05,1.28038]
[1778450977461,57.07,81214.58,0.0,0.01949,3e-05,1.28916]
[1778450983590,57.07,81209.5,0.0,0.01934,3e-05,1.2804]
[1778450985939,57.07,81200.71,0.0,0.01908,3e-05,1.26534]
[1778450990974,57.07,81200.21,0.0,0.01906,3e-05,1.26449]
[1778450992257,57.07,81200.21,0.0,0.01906,3e-05,1.26449]
[1778450992281,57.07,81200.21,0.0,0.01906,3e-05,1.26449]
[1778450992358,57.07,81192.58,0.0,0.01883,3e-05,1.25154]
[1778450993060,57.07,81192.58,0.0,0.01883,3e-05,1.25154]
[1778450993093,57.07,81186.65,0.0,0.01866,3e-05,1.24154]
[1778450996944,57.07,81181.39,0.0,0.0185,3e-05,1.23272]
[1778450997045,57.07,81182.28,0.0,0.01853,3e-05,1.23421]
[1778450998906,57.07,81182.28,0.0,0.01853,3e-05,1.23421]
[1778450999562,57.07,81182.28,0.0,0.01853,3e-05,1.23421]
[1778450999031,57.07,81182.15,0.0,0.01853,3e-05,1.234]
[1778451000199,57.07,81182.15,0.0,0.01853,3e-05,1.234]
[1778451001186,57.07,81180.77,0.0,0.01849,3e-05,1.23169]
[1778451001287,57.07,81183.47,0.0,0.01856,3e-05,1.2362]
[1778451007087,57.07,81185.64,0.0,0.01863,3e-05,1.23984]
[1778451011118,57.07,81201.19,0.0,0.01909,3e-05,1.26616]
[1778451012123,57.07,81210.94,0.0,0.01938,3e-05,1.28288]
[1778451013131,57.07,81218.96,0.0,0.01963,3e-05,1.29675]
[1778451015457,57.07,81222.09,0.0,0.01972,3e-05,1.3022]
[1778451015558,57.07,81232.72,0.0,0.02005,3e-05,1.32082]
[1778451016469,57.07,81232.72,0.0,0.02005,3e-05,1.32082]
[1778451016570,57.07,81237.79,0.0,0.02021,3e-05,1.32978]
[1778451017345,57.07,81237.79,0.0,0.02021,3e-05,1.32978]
[1778451017375,57.07,81237.42,0.0,0.0202,3e-05,1.32912]
[1778451018874,57.07,81237.84,0.0,0.02022,3e-05,1.32987]
[1778451019172,57.07,81237.84,0.0,0.02022,3e-05,1.32987]
[1778451022947,57.07,81234.39,0.0,0.02011,3e-05,1.32377]
[1778451023201,57.07,81234.14,0.0,0.0201,3e-05,1.32333]
[1778451025211,57.07,81231.06,0.0,0.02,3e-05,1.3179]
[1778451025277,57.07,81233.29,0.0,0.02007,3e-05,1.32183]
[1778451028262,57.07,81243.44,0.0,0.02039,3e-05,1.33981]
[1778451029622,57.07,81243.44,0.0,0.02039,3e-05,1.33981]
[1778451029639,57.07,81296.13,0.0,0.02212,3e-05,1.43614]
[1778451030553,57.07,81296.13,0.0,0.02212,3e-05,1.43614]
[1778451030582,57.07,81326.61,0.0,0.02317,4e-05,1.49419]
[1778451032259,57.07,81326.61,0.0,0.02308,4e-05,1.48785]
[1778451032357,57.07,81333.26,0.0,0.02332,4e-05,1.50071]
[1778451036149,57.07,81335.28,0.0,0.02339,4e-05,1.50463]
[1778451036327,57.07,81358.53,0.0,0.02423,4e-05,1.55033]
[1778451036934,57.07,81358.53,0.0,0.02423,4e-05,1.55033]
[1778451037332,57.07,81365.42,0.0,0.02448,4e-05,1.56406]
[1778451039413,57.07,81367.87,0.0,0.02457,4e-05,1.56897]
[1778451039455,57.07,81371.58,0.0,0.02471,4e-05,1.57642]
[1778451040099,57.07,81371.58,0.0,0.02471,4e-05,1.57642]
[1778451040355,57.07,81371.58,0.0,0.02471,4e-05,1.57642]
[1778451041361,57.07,81367.39,0.0,0.02455,4e-05,1.56801]
[1778451042368,57.07,81359.49,0.0,0.02426,4e-05,1.55224]
[1778451043377,57.07,81351.8,0.0,0.02398,4e-05,1.537]
[1778451043721,57.07,81351.8,0.0,0.02398,4e-05,1.537]
[1778451044382,57.07,81347.3,0.0,0.02382,4e-05,1.52813]
[1778451046943,57.07,81352.1,0.0,0.02399,4e-05,1.53759]
[1778451047362,57.07,81352.1,0.0,0.02399,4e-05,1.53759]
[1778451047558,57.07,81352.1,0.0,0.02399,4e-05,1.53759]
[1778451048242,57.07,81350.12,0.0,0.02392,4e-05,1.53368]
[1778451048410,57.07,81350.12,0.0,0.02392,4e-05,1.53368]
[1778451050094,57.07,81355.65,0.0,0.02412,4e-05,1.54461]
[1778451050592,57.07,81355.65,0.0,0.02412,4e-05,1.54461]
[1778451050655,57.07,81345.74,0.0,0.02376,4e-05,1.52506]
[1778451054819,57.07,81342.62,0.0,0.02365,4e-05,1.51895]
[1778451054979,57.07,81342.62,0.0,0.02365,4e-05,1.51895]
[1778451060047,57.07,81335.19,0.0,0.02338,4e-05,1.50446]
[1778451060383,57.07,81335.19,0.0,0.02338,4e-05,1.50446]
[1778451060499,57.07,81326.7,0.0,0.02308,4e-05,1.48802]
[1778451061525,57.07,81315.27,0.0,0.02268,3e-05,1.46611]
[1778451063520,57.07,81330.51,0.0,0.02322,4e-05,1.49538]
[1778451065538,57.07,81309.5,0.0,0.02249,3e-05,1.45514]
[1778451068554,57.07,81318.44,0.0,0.02279,3e-05,1.47216]
[1778451071936,57.07,81318.07,0.0,0.02278,3e-05,1.47146]
[1778451072582,57.07,81317.4,0.0,0.02276,3e-05,1.47018]
[1778451077620,57.07,81326.29,0.0,0.02307,4e-05,1.48723]
[1778451079027,57.07,81325.84,0.0,0.02305,4e-05,1.48637]
[1778451079083,57.07,81325.84,0.0,0.02305,4e-05,1.48637]
[1778451079631,57.07,81316.55,0.0,0.02273,3e-05,1.46855]
[1778451080643,57.07,81309.75,0.0,0.02249,3e-05,1.45561]
[1778451085675,57.07,81309.68,0.0,0.02249,3e-05,1.45548]
[1778451086411,57.07,81309.68,0.0,0.02249,3e-05,1.45548]
[1778451086681,57.07,81305.89,0.0,0.02236,3e-05,1.44831]
[1778451089711,57.07,81319.14,0.0,0.02282,3e-05,1.4735]
[1778451090709,57.07,81335.7,0.0,0.0234,4e-05,1.50545]
[1778451091717,57.07,81350.06,0.0,0.02382,4e-05,1.52712]
[1778451092827,57.07,81344.52,0.0,0.02362,4e-05,1.51625]
[1778451093519,57.07,81344.52,0.0,0.02362,4e-05,1.51625]
[1778451096511,57.07,81337.34,0.0,0.02337,4e-05,1.50226]
[1778451102795,57.07,81344.65,0.0,0.02363,4e-05,1.51651]
[1778451107837,57.07,81379.33,0.0,0.0249,4e-05,1.58548]
[1778451113754,57.07,81375.84,0.0,0.02477,4e-05,1.57844]
[1778451118909,57.07,81372.36,0.0,0.02464,4e-05,1.57143]
[1778451119920,57.07,81364.73,0.0,0.02436,4e-05,1.55617]
[1778451121930,57.07,81352.3,0.0,0.0239,4e-05,1.53153]
[1778451125966,57.07,81343.88,0.0,0.0236,4e-05,1.515]
[1778451130993,57.07,81339.69,0.0,0.02345,4e-05,1.50683]
[1778451133535,57.07,81351.97,0.0,0.02389,4e-05,1.53088]
[1778451134751,57.07,81375.11,0.0,0.02474,4e-05,1.57697]
[1778451135359,57.07,81389.64,0.0,0.02529,4e-05,1.60642]
[1778451137047,57.07,81403.32,0.0,0.02581,4e-05,1.63452]
[1778451140068,57.07,81395.33,0.0,0.02551,4e-05,1.61807]
[1778451145103,57.07,81397.91,0.0,0.0256,4e-05,1.62337]
[1778451150139,57.07,81402.37,0.0,0.02578,4e-05,1.63256]
[1778451152154,57.07,81396.85,0.0,0.02546,4e-05,1.61452]
[1778451154849,57.07,81382.62,0.0,0.02493,4e-05,1.58554]
[1778451156187,57.07,81374.37,0.0,0.02462,4e-05,1.56892]
[1778451157192,57.07,81366.75,0.0,0.02433,4e-05,1.55368]
[1778451162226,57.07,81363.08,0.0,0.0242,4e-05,1.54638]
[1778451167261,57.07,81361.94,0.0,0.02416,4e-05,1.54411]
[1778451171290,57.07,81345.72,0.0,0.02357,4e-05,1.51219]
[1778451176326,57.07,81341.16,0.0,0.02341,4e-05,1.5033]
[1778451177336,57.07,81330.47,0.0,0.02303,4e-05,1.48262]
[1778451179347,57.07,81315.62,0.0,0.02251,3e-05,1.45424]
[1778451184399,57.07,81316.8,0.0,0.02255,3e-05,1.45648]
[1778451185409,57.07,81308.77,0.0,0.02228,3e-05,1.44128]
[1778451186417,57.07,81298.84,0.0,0.02194,3e-05,1.42266]
[1778451191451,57.07,81298.94,0.0,0.02194,3e-05,1.42285]
[1778451196488,57.07,81298.71,0.0,0.02193,3e-05,1.42242]
[1778451197493,57.07,81288.26,0.0,0.02158,3e-05,1.40302]
[1778451200525,57.07,81281.09,0.0,0.02135,3e-05,1.38982]
[1778451202533,57.07,81297.1,0.0,0.02188,3e-05,1.41941]
[1778451207566,57.07,81300.61,0.0,0.022,3e-05,1.42597]
[1778451212601,57.07,81300.22,0.0,0.0219,3e-05,1.41905]
[1778451215622,57.07,81306.99,0.0,0.02212,3e-05,1.43172]
[1778451216629,57.07,81317.28,0.0,0.02248,3e-05,1.45112]
[1778451218643,57.07,81309.15,0.0,0.0222,3e-05,1.43577]
[1778451223679,57.07,81305.9,0.0,0.02209,3e-05,1.42967]
[1778451227969,57.07,81305.59,0.0,0.02208,3e-05,1.42909]
[1778451228717,57.07,81309.7,0.0,0.02222,3e-05,1.43681]
[1778451232642,57.07,81315.67,0.0,0.02242,3e-05,1.44807]
[1778451232745,57.07,81314.38,0.0,0.02238,3e-05,1.44563]
[1778451233255,57.07,81314.38,0.0,0.02238,3e-05,1.44563]
[1778451233749,57.07,81314.38,0.0,0.02238,3e-05,1.44563]
[1778451234751,57.07,81314.38,0.0,0.02238,3e-05,1.44563]
[1778451234849,57.07,81307.36,0.0,0.02214,3e-05,1.43241]
[1778451240107,57.07,81306.68,0.0,0.02211,3e-05,1.43113]
[1778451240208,57.07,81314.33,0.0,0.02238,3e-05,1.44554]
[1778451245834,57.07,81318.25,0.0,0.02251,3e-05,1.45296]
[1778451249863,57.07,81310.47,0.0,0.02224,3e-05,1.43826]
[1778451254900,57.07,81304.97,0.0,0.02206,3e-05,1.42793]
[1778451259932,57.07,81299.61,0.0,0.02187,3e-05,1.41792]
[1778451262954,57.07,81306.78,0.0,0.02212,3e-05,1.43132]
[1778451266981,57.07,81316.64,0.0,0.02245,3e-05,1.44991]
[1778451272019,57.07,81313.55,0.0,0.02226,3e-05,1.43782]
[1778451277053,57.07,81319.12,0.0,0.02245,3e-05,1.44834]
[1778451285767,57.07,81320.36,0.0,0.02249,3e-05,1.45069]
[1778451291152,57.07,81316.2,0.0,0.02235,3e-05,1.44282]
[1778451293166,57.07,81301.24,0.0,0.02184,3e-05,1.41478]
[1778451298200,57.07,81305.61,0.0,0.02199,3e-05,1.42293]
[1778451303235,57.07,81315.31,0.0,0.02232,3e-05,1.44114]
[1778451305913,57.07,81322.55,0.0,0.02257,3e-05,1.45485]
[1778451307263,57.07,81311.55,0.0,0.02219,3e-05,1.43406]
[1778451312299,57.07,81312.44,0.0,0.02222,3e-05,1.43573]
[1778451315983,57.07,81297.56,0.0,0.02172,3e-05,1.40794]
[1778451317333,57.07,81283.62,0.0,0.02125,3e-05,1.38227]
[1778451322382,57.07,81285.88,0.0,0.02133,3e-05,1.38641]
[1778451323378,57.07,81275.23,0.0,0.02098,3e-05,1.36699]
[1778451324393,57.07,81268.02,0.0,0.02074,3e-05,1.35396]
[1778451329419,57.07,81265.58,0.0,0.02066,3e-05,1.34958]
[1778451336129,57.07,81263.55,0.0,0.02051,3e-05,1.33995]
[1778451341505,57.07,81263.6,0.0,0.02051,3e-05,1.34004]
[1778451346542,57.07,81265.69,0.0,0.02058,3e-05,1.34378]
[1778451348789,57.07,81265.25,0.0,0.02057,3e-05,1.34299]
[1778451348815,57.07,81265.17,0.0,0.02056,3e-05,1.34285]
[1778451354598,57.07,81266.35,0.0,0.0206,3e-05,1.34496]
[1778451359634,57.07,81267.13,0.0,0.02063,3e-05,1.34636]
[1778451361649,57.07,81252.12,0.0,0.02015,3e-05,1.31964]
[1778451365678,57.07,81245.72,0.0,0.01995,3e-05,1.30836]
[1778451370712,57.07,81253.46,0.0,0.02019,3e-05,1.32201]
[1778451372732,57.07,81239.85,0.0,0.01977,3e-05,1.29809]
[1778451373739,57.07,81219.85,0.0,0.01915,3e-05,1.26355]
[1778451378775,57.07,81226.6,0.0,0.01936,3e-05,1.27513]
[1778451381055,57.07,81216.08,0.0,0.01904,3e-05,1.25711]
[1778451386832,57.07,81223.42,0.0,0.01926,3e-05,1.26966]
[1778451391866,57.07,81218.88,0.0,0.01904,3e-05,1.25613]
[1778451396902,57.07,81217.3,0.0,0.01899,3e-05,1.25344]
[1778451401941,57.07,81223.01,0.0,0.01916,3e-05,1.26318]
[1778451407003,57.07,81217.71,0.0,0.01901,3e-05,1.25414]
[1778451409099,57.07,81203.68,0.0,0.01859,3e-05,1.23045]
[1778451414138,57.07,81213.06,0.0,0.01887,3e-05,1.24625]
[1778451420083,57.07,81208.45,0.0,0.01873,3e-05,1.23846]
[1778451425112,57.07,81206.39,0.0,0.01867,3e-05,1.235]
[1778451430146,57.07,81205.21,0.0,0.01863,3e-05,1.23302]
[1778451435180,57.07,81203.5,0.0,0.01858,3e-05,1.23015]
[1778451440215,57.07,81207.4,0.0,0.0187,3e-05,1.2367]
[1778451444247,57.07,81200.19,0.0,0.01849,3e-05,1.22461]
[1778451449281,57.07,81217.16,0.0,0.01899,3e-05,1.2532]
[1778451451298,57.07,81207.79,0.0,0.01863,3e-05,1.23166]
[1778451453000,57.07,81217.44,0.0,0.01891,3e-05,1.24794]
[1778451456113,57.07,81256.35,0.0,0.02011,3e-05,1.31525]
[1778451459131,57.07,81277.53,0.0,0.02079,3e-05,1.35303]
[1778451462372,57.07,81292.28,0.0,0.02127,3e-05,1.37982]
[1778451464455,57.07,81300.93,0.0,0.02156,3e-05,1.39571]
[1778451465397,57.07,81318.53,0.0,0.02215,3e-05,1.42848]
[1778451467065,57.07,81327.47,0.0,0.02246,3e-05,1.44534]
[1778451469426,57.07,81334.88,0.0,0.02272,3e-05,1.45943]
[1778451472453,57.07,81344.86,0.0,0.02307,4e-05,1.47856]
[1778451474461,57.07,81330.32,0.0,0.02256,3e-05,1.45074]
[1778451476033,57.07,81330.32,0.0,0.02256,3e-05,1.45074]
[1778451476070,57.07,81330.32,0.0,0.02256,3e-05,1.45074]
[1778451476113,57.07,81314.15,0.0,0.022,3e-05,1.42027]
[1778451476749,57.07,81314.15,0.0,0.022,3e-05,1.42027]
[1778451476850,57.07,81276.22,0.0,0.02074,3e-05,1.35067]
[1778451478498,57.07,81265.95,0.0,0.02041,3e-05,1.33227]
[1778451479506,57.07,81276.09,0.0,0.02074,3e-05,1.35043]
[1778451483546,57.07,81314.59,0.0,0.02202,3e-05,1.42109]
[1778451484545,57.07,81334.48,0.0,0.0227,3e-05,1.45866]
[1778451487209,57.07,81358.75,0.0,0.02356,4e-05,1.5055]
[1778451491984,57.07,81355.29,0.0,0.02344,4e-05,1.49876]
[1778451492085,57.07,81352.95,0.0,0.02335,4e-05,1.49421]
[1778451494004,57.07,81353.27,0.0,0.02337,4e-05,1.49483]
[1778451494037,57.07,81353.01,0.0,0.02336,4e-05,1.49433]
[1778451495660,57.07,81344.13,0.0,0.02304,4e-05,1.47716]
[1778451499272,57.07,81332.9,0.0,0.02265,3e-05,1.45565]
[1778451504734,57.07,81332.97,0.0,0.02265,3e-05,1.45579]
[1778451505731,57.07,81323.1,0.0,0.02231,3e-05,1.43708]
[1778451508771,57.07,81331.17,0.0,0.02259,3e-05,1.45236]
[1778451511774,57.07,81346.79,0.0,0.02304,4e-05,1.47591]
[1778451512780,57.07,81353.39,0.0,0.02327,4e-05,1.48866]
[1778451514795,57.07,81344.62,0.0,0.02296,4e-05,1.47173]
[1778451516357,57.07,81337.31,0.0,0.02271,3e-05,1.45774]
[1778451518823,57.07,81326.91,0.0,0.02235,3e-05,1.438]
[1778451522852,57.07,81317.0,0.0,0.02201,3e-05,1.41938]
[1778451524874,57.07,81301.68,0.0,0.02149,3e-05,1.39095]
[1778451527095,57.07,81296.57,0.0,0.02132,3e-05,1.38156]
[1778451527098,57.07,81303.93,0.0,0.02157,3e-05,1.3951]
[1778451528681,57.07,81303.93,0.0,0.02157,3e-05,1.3951]
[1778451529253,57.07,81303.93,0.0,0.02157,3e-05,1.3951]
[1778451529354,57.07,81313.94,0.0,0.0219,3e-05,1.41367]
[1778451530024,57.07,81313.94,0.0,0.0219,3e-05,1.41367]
[1778451530166,57.07,81313.94,0.0,0.0219,3e-05,1.41367]
[1778451530206,57.07,81313.94,0.0,0.0219,3e-05,1.41367]
[1778451530267,57.07,81312.8,0.0,0.02186,3e-05,1.41154]
[1778451530988,57.07,81312.8,0.0,0.02186,3e-05,1.41154]
[1778451531380,57.07,81297.15,0.0,0.02134,3e-05,1.38262]
[1778451532399,57.07,81297.59,0.0,0.02135,3e-05,1.38343]
[1778451532920,57.07,81305.03,0.0,0.0216,3e-05,1.39713]
[1778451534013,57.07,81305.03,0.0,0.0216,3e-05,1.39713]
[1778451534113,57.07,81309.49,0.0,0.02175,3e-05,1.40539]
[1778451537249,57.07,81309.62,0.0,0.02176,3e-05,1.40563]
[1778451537347,57.07,81304.61,0.0,0.02159,3e-05,1.39635]
[1778451537778,57.07,81304.61,0.0,0.02159,3e-05,1.39635]
[1778451537955,57.07,81304.61,0.0,0.02159,3e-05,1.39635]
[1778451542995,57.07,81312.14,0.0,0.02184,3e-05,1.41031]
[1778451545012,57.07,81325.94,0.0,0.02231,3e-05,1.43617]
[1778451547021,57.07,81334.91,0.0,0.02262,3e-05,1.45317]
[1778451548030,57.07,81346.77,0.0,0.02304,4e-05,1.47587]
[1778451553064,57.07,81334.65,0.0,0.02261,3e-05,1.45267]
[1778451556085,57.07,81343.6,0.0,0.02293,4e-05,1.46978]
[1778451560119,57.07,81350.28,0.0,0.02316,4e-05,1.48264]
[1778451563138,57.07,81357.97,0.0,0.02344,4e-05,1.49755]
[1778451564145,57.07,81367.93,0.0,0.0238,4e-05,1.51703]
[1778451569179,57.07,81365.25,0.0,0.0237,4e-05,1.51177]
[1778451574214,57.07,81366.66,0.0,0.02366,4e-05,1.50807]
[1778451574784,57.07,81366.66,0.0,0.02366,4e-05,1.50807]
[1778451575401,57.07,81366.66,0.0,0.02366,4e-05,1.50807]
[1778451575221,57.07,81368.28,0.0,0.02371,4e-05,1.51124]
[1778451576230,57.07,81368.63,0.0,0.02373,4e-05,1.51193]
[1778451576775,57.07,81368.63,0.0,0.02373,4e-05,1.51193]
[1778451577237,57.07,81367.97,0.0,0.0237,4e-05,1.51063]
[1778451577916,57.07,81367.97,0.0,0.0237,4e-05,1.51063]
[1778451578247,57.07,81358.84,0.0,0.02337,4e-05,1.49282]
[1778451579393,57.07,81358.84,0.0,0.02337,4e-05,1.49282]
[1778451579250,57.07,81349.18,0.0,0.02303,4e-05,1.47414]
[1778451580064,57.07,81349.18,0.0,0.02303,4e-05,1.47414]
[1778451580851,57.07,81349.1,0.0,0.02303,4e-05,1.47398]
[1778451581264,57.07,81349.4,0.0,0.02304,4e-05,1.47456]
[1778451584286,57.07,81338.85,0.0,0.02267,3e-05,1.45435]
[1778451588059,57.07,81344.23,0.0,0.02286,4e-05,1.46463]
[1778451588315,57.07,81344.56,0.0,0.02287,4e-05,1.46526]
[1778451593348,57.07,81342.2,0.0,0.02278,4e-05,1.46075]
[1778451597377,57.07,81333.33,0.0,0.02248,3e-05,1.44386]
[1778451602413,57.07,81322.64,0.0,0.02211,3e-05,1.42371]
[1778451606302,57.07,81310.22,0.0,0.02169,3e-05,1.40056]
[1778451611516,57.07,81313.13,0.0,0.02178,3e-05,1.40596]
[1778451613530,57.07,81303.52,0.0,0.02146,3e-05,1.38819]
[1778451615544,57.07,81295.27,0.0,0.02119,3e-05,1.37307]
[1778451619572,57.07,81288.12,0.0,0.02095,3e-05,1.36007]
[1778451624628,57.07,81292.26,0.0,0.02109,3e-05,1.36758]
[1778451626632,57.07,81299.34,0.0,0.02132,3e-05,1.38051]
[1778451628229,57.07,81287.65,0.0,0.02094,3e-05,1.35921]
[1778451633681,57.07,81288.97,0.0,0.02089,3e-05,1.35554]
[1778451635728,57.07,81322.87,0.0,0.02202,3e-05,1.4179]
[1778451638298,57.07,81342.06,0.0,0.02269,3e-05,1.45414]
[1778451643756,57.07,81338.86,0.0,0.02257,3e-05,1.44805]
[1778451648788,57.07,81338.73,0.0,0.02257,3e-05,1.4478]
[1778451652819,57.07,81326.36,0.0,0.02214,3e-05,1.42444]
[1778451658447,57.07,81312.48,0.0,0.02167,3e-05,1.39856]
[1778451662977,57.07,81294.7,0.0,0.02108,3e-05,1.36593]
[1778451664903,57.07,81282.24,0.0,0.02067,3e-05,1.3434]
[1778451669938,57.07,81278.69,0.0,0.02056,3e-05,1.33704]
[1778451672960,57.07,81266.84,0.0,0.02018,3e-05,1.31595]
[1778451677997,57.07,81263.54,0.0,0.02008,3e-05,1.31013]
[1778451680071,57.07,81253.9,0.0,0.01977,3e-05,1.29322]
[1778451686052,57.07,81260.02,0.0,0.01997,3e-05,1.30393]
[1778451691087,57.07,81258.1,0.0,0.01982,3e-05,1.29466]
[1778451696122,57.07,81261.25,0.0,0.01992,3e-05,1.30017]
[1778451701160,57.07,81256.93,0.0,0.01978,3e-05,1.29261]
[1778451707208,57.07,81256.9,0.0,0.01978,3e-05,1.29256]
[1778451708978,57.07,81259.5,0.0,0.01986,3e-05,1.2971]
[1778451709216,57.07,81259.5,0.0,0.01986,3e-05,1.2971]
[1778451714254,57.07,81263.18,0.0,0.01998,3e-05,1.30356]
[1778451719288,57.07,81258.97,0.0,0.01985,3e-05,1.29618]
[1778451724323,57.07,81255.73,0.0,0.01974,3e-05,1.29052]
[1778451729365,57.07,81241.02,0.0,0.01929,3e-05,1.26506]
[1778451730372,57.07,81229.74,0.0,0.01895,3e-05,1.2458]
[1778451735408,57.07,81235.28,0.0,0.01912,3e-05,1.25523]
[1778451739440,57.07,81248.47,0.0,0.01952,3e-05,1.27791]
[1778451744475,57.07,81252.81,0.0,0.01965,3e-05,1.28543]
[1778451749510,57.07,81244.6,0.0,0.0194,3e-05,1.27122]
[1778451751524,57.07,81237.41,0.0,0.0191,3e-05,1.25307]
[1778451756564,57.07,81235.49,0.0,0.01904,3e-05,1.2498]
[1778451761598,57.07,81245.23,0.0,0.01933,3e-05,1.26647]
[1778451766634,57.07,81249.63,0.0,0.01947,3e-05,1.27406]
[1778451772677,57.07,81250.54,0.0,0.0195,3e-05,1.27563]
[1778451777712,57.07,81258.49,0.0,0.01974,3e-05,1.28944]
[1778451782746,57.07,81254.95,0.0,0.01963,3e-05,1.28327]
[1778451783753,57.07,81244.43,0.0,0.01931,3e-05,1.2651]
[1778451789376,57.07,81239.85,0.0,0.01917,3e-05,1.25724]
[1778451794830,57.07,81255.45,0.0,0.01965,3e-05,1.28414]
[1778451797851,57.07,81263.68,0.0,0.01991,3e-05,1.29851]
[1778451802886,57.07,81262.31,0.0,0.01986,3e-05,1.29611]
[1778451805921,57.07,81279.13,0.0,0.0204,3e-05,1.32581]
[1778451808432,57.07,81267.68,0.0,0.02003,3e-05,1.30554]
[1778451813963,57.07,81268.63,0.0,0.01998,3e-05,1.30126]
[1778451819589,57.07,81266.09,0.0,0.0199,3e-05,1.29681]
[1778451825040,57.07,81265.19,0.0,0.01987,3e-05,1.29523]
[1778451830076,57.07,81264.02,0.0,0.01983,3e-05,1.29318]
[1778451835110,57.07,81259.72,0.0,0.0197,3e-05,1.28568]
[1778451840146,57.07,81258.13,0.0,0.01965,3e-05,1.28292]
[1778451845182,57.07,81255.04,0.0,0.01955,3e-05,1.27755]
[1778451848204,57.07,81264.58,0.0,0.01985,3e-05,1.29416]
[1778451849210,57.07,81274.78,0.0,0.02017,3e-05,1.3121]
[1778451851225,57.07,81282.11,0.0,0.0204,3e-05,1.32511]
[1778451856260,57.07,81282.1,0.0,0.0204,3e-05,1.32509]
[1778451861295,57.07,81282.0,0.0,0.0204,3e-05,1.32492]
[1778451866329,57.07,81281.68,0.0,0.02039,3e-05,1.32435]
[1778451871364,57.07,81278.03,0.0,0.02019,3e-05,1.31188]
[1778451876399,57.07,81278.64,0.0,0.02021,3e-05,1.31296]
[1778451881435,57.07,81284.69,0.0,0.0204,3e-05,1.3237]
[1778451885463,57.07,81273.97,0.0,0.02006,3e-05,1.30471]
[1778451888485,57.07,81280.73,0.0,0.02027,3e-05,1.31666]
[1778451893519,57.07,81293.24,0.0,0.02067,3e-05,1.33899]
[1778451898553,57.07,81289.5,0.0,0.02055,3e-05,1.33228]
[1778451905603,57.07,81286.28,0.0,0.02045,3e-05,1.32653]
[1778451910637,57.07,81291.01,0.0,0.0206,3e-05,1.33499]
[1778451915672,57.07,81292.11,0.0,0.02064,3e-05,1.33696]
[1778451920708,57.07,81295.38,0.0,0.02074,3e-05,1.34284]
[1778451925742,57.07,81297.68,0.0,0.02082,3e-05,1.34698]
[1778451930777,57.07,81298.91,0.0,0.02086,3e-05,1.3492]
[1778451936819,57.07,81299.16,0.0,0.02078,3e-05,1.34358]
[1778451941855,57.07,81300.04,0.0,0.02081,3e-05,1.34516]
[1778451945882,57.07,81290.54,0.0,0.0205,3e-05,1.32811]
[1778451948905,57.07,81296.89,0.0,0.0207,3e-05,1.33949]
[1778451950514,57.07,81317.59,0.0,0.02139,3e-05,1.3771]
[1778451952931,57.07,81323.89,0.0,0.0216,3e-05,1.3887]
[1778451957966,57.07,81324.58,0.0,0.02162,3e-05,1.38998]
[1778451958973,57.07,81332.38,0.0,0.02188,3e-05,1.40446]
[1778451961994,57.07,81344.93,0.0,0.02232,3e-05,1.42799]
[1778451967031,57.07,81347.24,0.0,0.0224,3e-05,1.43235]
[1778451972065,57.07,81345.54,0.0,0.02234,3e-05,1.42914]
[1778451976093,57.07,81353.18,0.0,0.0226,3e-05,1.44361]
[1778451980633,57.07,81368.8,0.0,0.02316,4e-05,1.47355]
[1778451984151,57.07,81361.18,0.0,0.02288,4e-05,1.45889]
[1778451989188,57.07,81366.82,0.0,0.02308,4e-05,1.46973]
[1778451994223,57.07,81373.77,0.0,0.02324,4e-05,1.47672]
[1778451997249,57.07,81360.85,0.0,0.02278,4e-05,1.45187]
[1778451998256,57.07,81349.42,0.0,0.02238,3e-05,1.43015]
[1778452003306,57.07,81347.53,0.0,0.02231,3e-05,1.42658]
[1778452004595,57.07,81401.05,0.0,0.02423,4e-05,1.53023]
[1778452010342,57.07,81401.61,0.0,0.02425,4e-05,1.53134]
[1778452013537,57.07,81394.18,0.0,0.02398,4e-05,1.51662]
[1778452016389,57.07,81386.47,0.0,0.0237,4e-05,1.50146]
[1778452017397,57.07,81377.59,0.0,0.02337,4e-05,1.48413]
[1778452022432,57.07,81377.54,0.0,0.02337,4e-05,1.48403]
[1778452026465,57.07,81386.26,0.0,0.02369,4e-05,1.50105]
[1778452027470,57.07,81397.73,0.0,0.02411,4e-05,1.52364]
[1778452032492,57.07,81394.21,0.0,0.02398,4e-05,1.51668]
[1778452036530,57.07,81413.87,0.0,0.02471,4e-05,1.55586]
[1778452041564,57.07,81416.64,0.0,0.02482,4e-05,1.56144]
[1778452044491,57.07,81414.3,0.0,0.02473,4e-05,1.55673]
[1778452044587,57.07,81414.3,0.0,0.02473,4e-05,1.55673]
[1778452045240,57.07,81414.3,0.0,0.02473,4e-05,1.55673]
[1778452045595,57.07,81422.63,0.0,0.02504,4e-05,1.57356]
[1778452047610,57.07,81429.39,0.0,0.0253,4e-05,1.58732]
[1778452049204,57.07,81435.1,0.0,0.02552,4e-05,1.59901]
[1778452049628,57.07,81452.34,0.0,0.0262,4e-05,1.63468]
[1778452049962,57.07,81452.34,0.0,0.0262,4e-05,1.63468]
[1778452050633,57.07,81472.8,0.0,0.02702,4e-05,1.67777]
[1778452051642,57.07,81488.38,0.0,0.02755,4e-05,1.7041]
[1778452052677,57.07,81497.89,0.0,0.02795,4e-05,1.72464]
[1778452053105,57.07,81497.89,0.0,0.02795,4e-05,1.72464]
[1778452053112,57.07,81497.89,0.0,0.02795,4e-05,1.72464]
[1778452053657,57.07,81512.5,0.0,0.02856,4e-05,1.75656]
[1778452054146,57.07,81512.5,0.0,0.02856,4e-05,1.75656]
[1778452054902,57.07,81512.5,0.0,0.02856,4e-05,1.75656]
[1778452054953,57.07,81512.5,0.0,0.02856,4e-05,1.75656]
[1778452054941,57.05,81584.07,0.0,0.03168,5e-05,1.91572]
[1778452058196,56.96,81585.78,0.0,0.03156,5e-05,1.91004]
[1778452059792,56.96,81590.25,0.0,0.03177,5e-05,1.92018]
[1778452059883,56.93,81615.74,0.0,0.0329,5e-05,1.97719]
[1778452060762,56.93,81615.74,0.0,0.0329,5e-05,1.97719]
[1778452060804,56.93,81661.1,0.0,0.03513,5e-05,2.08803]
[1778452063785,56.88,81666.6,0.0,0.03529,5e-05,2.09569]
[1778452063803,56.83,81684.6,0.0,0.03608,5e-05,2.13478]
[1778452064337,56.83,81684.6,0.0,0.03608,5e-05,2.13478]
[1778452064738,56.78,81684.6,0.0,0.03595,5e-05,2.12835]
[1778452065257,56.78,81684.6,0.0,0.03595,5e-05,2.12835]
[1778452065801,56.72,81673.45,0.0,0.03524,5e-05,2.09362]
[1778452067759,56.62,81682.18,0.0,0.03544,5e-05,2.10337]
[1778452069772,56.51,81691.17,0.0,0.03562,5e-05,2.1125]
[1778452070779,56.45,81674.65,0.0,0.03463,5e-05,2.06378]
[1778452072793,56.34,81663.19,0.0,0.03376,5e-05,2.02098]
[1778452074878,56.16,81646.73,0.0,0.03253,5e-05,1.95939]
[1778452076821,56.1,81638.34,0.0,0.03198,5e-05,1.93212]
[1778452077907,56.1,81638.34,0.0,0.03198,5e-05,1.93212]
[1778452077931,55.98,81637.49,0.0,0.03166,5e-05,1.91592]
[1778452078736,55.98,81637.49,0.0,0.03166,5e-05,1.91592]
[1778452078839,55.92,81637.49,0.0,0.03152,5e-05,1.90884]
[1778452081858,55.8,81646.74,0.0,0.03167,5e-05,1.91672]
[1778452082869,55.74,81669.08,0.0,0.0326,5e-05,1.96349]
[1778452083871,55.68,81659.1,0.0,0.03197,5e-05,1.93215]
[1778452084880,55.56,81652.31,0.0,0.03137,5e-05,1.9016]
[1778452087942,55.5,81647.13,0.0,0.03098,5e-05,1.88217]
[1778452088006,55.44,81657.44,0.0,0.03131,5e-05,1.89891]
[1778452088571,55.44,81657.44,0.0,0.03131,5e-05,1.89891]
[1778452088950,55.44,81657.44,0.0,0.03131,5e-05,1.89891]
[1778452089135,55.44,81657.44,0.0,0.03131,5e-05,1.89891]
[1778452089286,55.44,81657.44,0.0,0.03131,5e-05,1.89891]
[1778452089569,55.44,81657.44,0.0,0.03131,5e-05,1.89891]
[1778452090930,55.26,81683.31,0.0,0.03211,5e-05,1.93982]
[1778452091935,55.2,81674.79,0.0,0.03156,5e-05,1.91197]
[1778452092942,55.2,81664.29,0.0,0.03106,5e-05,1.88676]
[1778452095963,55.12,81673.83,0.0,0.03133,5e-05,1.90032]
[1778452097978,55.0,81683.47,0.0,0.0315,5e-05,1.90921]
[1778452099996,54.94,81670.95,0.0,0.03075,5e-05,1.87123]
[1778452102016,54.87,81655.61,0.0,0.02989,5e-05,1.82708]
[1778452107051,54.79,81650.99,0.0,0.02948,5e-05,1.80635]
[1778452108133,54.78,81635.8,0.0,0.02878,4e-05,1.77046]
[1778452110074,54.77,81623.41,0.0,0.02821,4e-05,1.74088]
[1778452114103,54.75,81615.47,0.0,0.02771,4e-05,1.71355]
[1778452117130,54.74,81604.52,0.0,0.02721,4e-05,1.68749]
[1778452122162,54.72,81603.09,0.0,0.0271,4e-05,1.68186]
[1778452125183,54.71,81592.34,0.0,0.02662,4e-05,1.65672]
[1778452127198,54.7,81583.54,0.0,0.02624,4e-05,1.63636]
[1778452129222,54.69,81568.59,0.0,0.0256,4e-05,1.60269]
[1778452134246,54.66,81562.37,0.0,0.02528,4e-05,1.58603]
[1778452139281,54.63,81562.92,0.0,0.02524,4e-05,1.58385]
[1778452144318,54.6,81555.57,0.0,0.02488,4e-05,1.56492]
[1778452145323,54.59,81549.08,0.0,0.02461,4e-05,1.5506]
[1778452148041,54.58,81545.61,0.0,0.02447,4e-05,1.54267]
[1778452148065,54.58,81535.65,0.0,0.02408,4e-05,1.52196]
[1778452149897,54.58,81535.65,0.0,0.02408,4e-05,1.52196]
[1778452149998,54.58,81531.62,0.0,0.02392,4e-05,1.51364]
[1778452155393,54.58,81522.92,0.0,0.02358,4e-05,1.49514]
[1778452159160,54.58,81520.3,0.0,0.02348,4e-05,1.4898]
[1778452160012,54.58,81520.3,0.0,0.02348,4e-05,1.4898]
[1778452160430,54.58,81527.35,0.0,0.02375,4e-05,1.50421]
[1778452163885,54.58,81515.66,0.0,0.02331,4e-05,1.48037]
[1778452164801,54.58,81515.66,0.0,0.02331,4e-05,1.48037]
[1778452164904,54.58,81515.39,0.0,0.0233,4e-05,1.47982]
[1778452167947,54.58,81510.54,0.0,0.02311,4e-05,1.47002]
[1778452168045,54.58,81506.94,0.0,0.02298,4e-05,1.46277]
[1778452173524,54.58,81501.84,0.0,0.0227,4e-05,1.44616]
[1778452175086,54.58,81490.38,0.0,0.02228,4e-05,1.42345]
[1778452180577,54.58,81492.03,0.0,0.02234,4e-05,1.4267]
[1778452181584,54.58,81498.47,0.0,0.02257,4e-05,1.43945]
[1778452185611,54.58,81489.61,0.0,0.02225,4e-05,1.42193]
[1778452190646,54.58,81490.65,0.0,0.02229,4e-05,1.42398]
[1778452195686,54.58,81494.25,0.0,0.02242,4e-05,1.43109]
[1778452198705,54.58,81487.33,0.0,0.02217,4e-05,1.41745]
[1778452203740,54.58,81488.34,0.0,0.0222,4e-05,1.41943]
[1778452206761,54.58,81499.36,0.0,0.0226,4e-05,1.44122]
[1778452209784,54.58,81507.32,0.0,0.0229,4e-05,1.45711]
[1778452214818,54.58,81499.62,0.0,0.02261,4e-05,1.44174]
[1778452219854,54.58,81486.94,0.0,0.02215,4e-05,1.41668]
[1778452224891,54.58,81487.78,0.0,0.02218,4e-05,1.41833]
[1778452226903,54.58,81494.19,0.0,0.02242,4e-05,1.43097]
[1778452229923,54.58,81500.42,0.0,0.02264,4e-05,1.44333]
[1778452231942,54.58,81495.98,0.0,0.02239,4e-05,1.42815]
[1778452232951,54.58,81486.72,0.0,0.02205,4e-05,1.40994]
[1778452234581,54.58,81485.67,0.0,0.02201,4e-05,1.40789]
[1778452234963,54.58,81481.91,0.0,0.02188,4e-05,1.40055]
[1778452235358,54.58,81481.91,0.0,0.02188,4e-05,1.40055]
[1778452235969,54.58,81483.96,0.0,0.02195,4e-05,1.40455]
[1778452237984,54.58,81476.25,0.0,0.02168,4e-05,1.38956]
[1778452241005,54.58,81469.28,0.0,0.02143,4e-05,1.37612]
[1778452242014,54.58,81462.83,0.0,0.02121,3e-05,1.36377]
[1778452247046,54.58,81463.22,0.0,0.02122,3e-05,1.36451]
[1778452249061,54.58,81455.8,0.0,0.02096,3e-05,1.3504]
[1778452251075,54.58,81466.79,0.0,0.02134,3e-05,1.37134]
[1778452255106,54.58,81457.41,0.0,0.02102,3e-05,1.35345]
[1778452256111,54.58,81447.35,0.0,0.02067,3e-05,1.33446]
[1778452261145,54.58,81449.45,0.0,0.02075,3e-05,1.33841]
[1778452266178,54.58,81450.19,0.0,0.02077,3e-05,1.3398]
[1778452271222,54.58,81456.33,0.0,0.02098,3e-05,1.3514]
[1778452272225,54.58,81465.31,0.0,0.02129,3e-05,1.36851]
[1778452273229,54.58,81453.81,0.0,0.02089,3e-05,1.34663]
[1778452278265,54.58,81455.38,0.0,0.02095,3e-05,1.3496]
[1778452281286,54.58,81464.14,0.0,0.02125,3e-05,1.36627]
[1778452284847,54.58,81493.52,0.0,0.0223,4e-05,1.4233]
[1778452289203,54.58,81500.13,0.0,0.02254,4e-05,1.43637]
[1778452292996,54.58,81513.7,0.0,0.02294,4e-05,1.45704]
[1778452294390,54.58,81530.11,0.0,0.02356,4e-05,1.49025]
[1778452299425,54.58,81535.07,0.0,0.02375,4e-05,1.5004]
[1778452301440,54.58,81528.17,0.0,0.02349,4e-05,1.4863]
[1778452303067,54.58,81521.89,0.0,0.02325,4e-05,1.47355]
[1778452308488,54.58,81521.31,0.0,0.02323,4e-05,1.47237]
[1778452309495,54.58,81531.79,0.0,0.02362,4e-05,1.49369]
[1778452311162,54.58,81540.33,0.0,0.02395,4e-05,1.51122]
[1778452312985,54.58,81563.53,0.0,0.02486,4e-05,1.55962]
[1778452318559,54.54,81562.44,0.0,0.02474,4e-05,1.55333]
[1778452323216,54.52,81554.56,0.0,0.02438,4e-05,1.53416]
[1778452324601,54.51,81565.12,0.0,0.02477,4e-05,1.55499]
[1778452325607,54.5,81580.1,0.0,0.02536,4e-05,1.58614]
[1778452326914,54.5,81580.1,0.0,0.02536,4e-05,1.58614]
[1778452327015,54.49,81583.9,0.0,0.0255,4e-05,1.59361]
[1778452327794,54.49,81583.9,0.0,0.0255,4e-05,1.59361]
[1778452327895,54.49,81583.12,0.0,0.02545,4e-05,1.59127]
[1778452333288,54.46,81580.97,0.0,0.0253,4e-05,1.5833]
[1778452335334,54.45,81591.51,0.0,0.02571,4e-05,1.6046]
[1778452336697,54.44,81620.85,0.0,0.02692,4e-05,1.66821]
[1778452338442,54.44,81624.15,0.0,0.02706,4e-05,1.67556]
[1778452339191,54.44,81624.15,0.0,0.02706,4e-05,1.67556]
[1778452339225,54.44,81657.99,0.0,0.02854,4e-05,1.75225]
[1778452339762,54.44,81666.52,0.0,0.02892,5e-05,1.77197]
[1778452341587,54.44,81666.53,0.0,0.02892,5e-05,1.77199]
[1778452341788,54.44,81741.94,0.0,0.0325,5e-05,1.95331]
[1778452342549,54.44,81741.94,0.0,0.0325,5e-05,1.95331]
[1778452342774,54.44,81742.09,0.0,0.0325,5e-05,1.95368]
[1778452343777,54.44,81780.89,0.0,0.03448,5e-05,2.05191]
[1778452344785,54.4,81772.9,0.0,0.03397,5e-05,2.02671]
[1778452345795,54.37,81765.95,0.0,0.03352,5e-05,2.0047]
[1778452348838,54.37,81753.82,0.0,0.03291,5e-05,1.97409]
[1778452350152,54.37,81753.82,0.0,0.03291,5e-05,1.97409]
[1778452350212,54.25,81717.26,0.0,0.03083,5e-05,1.86938]
[1778452350966,54.25,81717.26,0.0,0.03083,5e-05,1.86938]
[1778452351039,54.25,81717.26,0.0,0.03083,5e-05,1.86938]
[1778452351107,54.25,81688.48,0.0,0.02936,5e-05,1.79336]
[1778452352858,54.25,81700.78,0.0,0.02993,5e-05,1.82245]
[1778452353839,54.25,81700.78,0.0,0.02993,5e-05,1.82245]
[1778452353928,54.19,81704.34,0.0,0.02996,5e-05,1.82378]
[1778452357140,54.19,81698.93,0.0,0.02971,5e-05,1.81093]
[1778452357242,54.12,81718.42,0.0,0.03045,5e-05,1.84889]
[1778452359508,54.0,81712.93,0.0,0.02991,5e-05,1.82136]
[1778452359929,53.99,81706.49,0.0,0.02959,5e-05,1.80531]
[1778452364964,53.96,81703.19,0.0,0.02937,5e-05,1.79396]
[1778452365971,53.9,81712.65,0.0,0.02967,5e-05,1.80926]
[1778452371005,53.82,81716.6,0.0,0.02965,5e-05,1.80862]
[1778452374027,53.8,81694.6,0.0,0.0286,5e-05,1.75462]
[1778452379061,53.78,81691.51,0.0,0.0284,5e-05,1.74432]
[1778452384096,53.75,81679.91,0.0,0.02782,4e-05,1.71466]
[1778452386110,53.74,81692.16,0.0,0.02835,5e-05,1.74189]
[1778452391149,53.72,81687.54,0.0,0.02809,4e-05,1.72841]
[1778452392153,53.72,81672.98,0.0,0.02744,4e-05,1.69452]
[1778452396181,53.7,81661.29,0.0,0.02689,4e-05,1.66623]
[1778452399202,53.69,81668.37,0.0,0.02718,4e-05,1.68101]
[1778452399858,53.69,81668.37,0.0,0.02718,4e-05,1.68101]
[1778452400210,53.69,81671.71,0.0,0.02731,4e-05,1.68815]
[1778452405250,53.67,81664.55,0.0,0.02696,4e-05,1.66967]
[1778452407260,53.66,81658.28,0.0,0.02667,4e-05,1.65472]
[1778452409106,53.66,81659.69,0.0,0.02672,4e-05,1.65749]
[1778452409273,53.65,81659.62,0.0,0.02671,4e-05,1.65693]
[1778452411412,53.65,81658.85,0.0,0.02667,4e-05,1.65481]
[1778452412296,53.64,81662.42,0.0,0.0267,4e-05,1.65506]
[1778452414310,53.64,81668.84,0.0,0.02697,4e-05,1.66872]
[1778452419348,53.62,81668.5,0.0,0.02691,4e-05,1.6659]
[1778452423374,53.6,81678.63,0.0,0.02732,4e-05,1.68721]
[1778452424579,53.6,81678.63,0.0,0.02732,4e-05,1.68721]
[1778452425502,53.6,81702.52,0.0,0.02837,5e-05,1.7418]
[1778452426493,53.6,81702.52,0.0,0.02837,5e-05,1.7418]
[1778452426483,53.6,81780.31,0.0,0.03208,5e-05,1.92994]
[1778452427072,53.6,81780.31,0.0,0.03208,5e-05,1.92994]
[1778452427490,53.6,81780.31,0.0,0.03208,5e-05,1.92994]
[1778452427494,53.6,81801.23,0.0,0.03313,5e-05,1.98239]
[1778452428241,53.6,81801.23,0.0,0.03313,5e-05,1.98239]
[1778452428491,53.59,81856.18,0.0,0.03603,5e-05,2.1255]
[1778452428775,53.59,81856.18,0.0,0.03603,5e-05,2.1255]
[1778452429052,53.59,81856.18,0.0,0.03603,5e-05,2.1255]
[1778452429294,53.59,81856.18,0.0,0.03603,5e-05,2.1255]
[1778452429564,53.59,81856.18,0.0,0.03603,5e-05,2.1255]
[1778452429495,53.59,81880.48,0.0,0.03738,6e-05,2.19136]
[1778452430509,53.59,81913.23,0.0,0.03928,6e-05,2.28229]
[1778452430773,53.59,81913.23,0.0,0.03928,6e-05,2.28229]
[1778452431519,53.59,81990.66,0.0,0.04406,6e-05,2.50726]
[1778452432021,53.59,81990.66,0.0,0.04406,6e-05,2.50726]
[1778452432519,53.59,81993.09,0.0,0.04422,6e-05,2.51455]
[1778452432989,53.59,81993.09,0.0,0.04422,6e-05,2.51455]
[1778452433526,53.58,82014.45,0.0,0.04559,7e-05,2.57807]
[1778452434313,53.58,82014.45,0.0,0.04559,7e-05,2.57807]
[1778452434532,53.57,81999.18,0.0,0.04454,7e-05,2.52962]
[1778452434821,53.57,81999.18,0.0,0.04454,7e-05,2.52962]
[1778452435308,53.57,81999.18,0.0,0.04454,7e-05,2.52962]
[1778452435540,53.51,82051.81,0.0,0.04789,7e-05,2.68317]
[1778452436110,53.51,82051.81,0.0,0.04789,7e-05,2.68317]
[1778452436561,53.51,82051.81,0.0,0.04789,7e-05,2.68317]
[1778452436547,53.45,82045.46,0.0,0.04727,7e-05,2.65498]
[1778452437112,53.45,82045.46,0.0,0.04727,7e-05,2.65498]
[1778452437556,53.39,82048.91,0.0,0.04732,7e-05,2.6574]
[1778452438563,53.33,82057.29,0.0,0.04771,7e-05,2.67527]
[1778452439568,53.3,82041.42,0.0,0.04655,7e-05,2.62225]
[1778452440582,53.28,82007.15,0.0,0.04421,7e-05,2.51466]
[1778452441586,53.28,81987.61,0.0,0.04293,6e-05,2.45506]
[1778452442827,53.28,81987.61,0.0,0.04293,6e-05,2.45506]
[1778452442978,53.28,82007.42,0.0,0.0442,7e-05,2.5142]
[1778452444229,53.28,82038.87,0.0,0.04629,7e-05,2.61031]
[1778452445616,53.25,82066.88,0.0,0.04813,7e-05,2.6941]
[1778452447036,53.25,82066.88,0.0,0.04813,7e-05,2.6941]
[1778452447201,53.25,82066.88,0.0,0.04813,7e-05,2.6941]
[1778452448991,53.19,82059.35,0.0,0.04742,7e-05,2.66228]
[1778452449252,53.19,82059.35,0.0,0.04742,7e-05,2.66228]
[1778452449282,53.17,82030.69,0.0,0.0454,7e-05,2.5699]
[1778452450649,53.15,82012.56,0.0,0.04416,7e-05,2.51244]
[1778452454309,53.12,81994.33,0.0,0.0429,6e-05,2.45384]
[1778452455686,53.12,81980.76,0.0,0.04202,6e-05,2.413]
[1778452460362,53.12,81990.04,0.0,0.04261,6e-05,2.44045]
[1778452460366,53.12,81995.69,0.0,0.04297,6e-05,2.45726]
[1778452461034,53.11,81986.99,0.0,0.04241,6e-05,2.43088]
[1778452462745,53.05,81977.29,0.0,0.04161,6e-05,2.39373]
[1778452464384,53.05,81965.77,0.0,0.0409,6e-05,2.36009]
[1778452466773,53.05,81981.48,0.0,0.04186,6e-05,2.40523]
[1778452469795,52.98,81988.38,0.0,0.0421,6e-05,2.41662]
[1778452472815,52.86,81984.09,0.0,0.04132,6e-05,2.37833]
[1778452474457,52.79,81974.75,0.0,0.04055,6e-05,2.34211]
[1778452477855,52.67,81997.07,0.0,0.04157,6e-05,2.39044]
[1778452479501,52.6,81988.05,0.0,0.04082,6e-05,2.35492]
[1778452480883,52.59,81979.32,0.0,0.04025,6e-05,2.32781]
[1778452481890,52.59,81969.11,0.0,0.03963,6e-05,2.29826]
[1778452485928,52.56,81951.73,0.0,0.03852,6e-05,2.2453]
[1778452486950,52.56,81935.25,0.0,0.03755,6e-05,2.19886]
[1778452488948,52.55,81954.04,0.0,0.03862,6e-05,2.25025]
[1778452490348,52.55,81954.04,0.0,0.03862,6e-05,2.25025]
[1778452490409,52.55,81954.04,0.0,0.03862,6e-05,2.25025]
[1778452490415,52.54,81973.52,0.0,0.03975,6e-05,2.30446]
[1778452490797,52.54,81973.52,0.0,0.03975,6e-05,2.30446]
[1778452490967,52.54,81973.52,0.0,0.03975,6e-05,2.30446]
[1778452492008,52.53,81986.89,0.0,0.04056,6e-05,2.34249]
[1778452495369,52.52,81988.53,0.0,0.0406,6e-05,2.34482]
[1778452495417,52.52,81988.53,0.0,0.0406,6e-05,2.34482]
[1778452495459,52.51,81988.44,0.0,0.04058,6e-05,2.34374]
[1778452497086,52.51,81988.39,0.0,0.04058,6e-05,2.34359]
[1778452497176,52.5,81998.64,0.0,0.0412,6e-05,2.37287]
[1778452500458,52.5,81998.49,0.0,0.04119,6e-05,2.37243]
[1778452500568,52.5,82001.07,0.0,0.04135,6e-05,2.38004]
[1778452502001,52.5,82001.07,0.0,0.04133,6e-05,2.37921]
[1778452502319,52.49,82019.91,0.0,0.04249,6e-05,2.43364]
[1778452504058,52.42,82039.62,0.0,0.04357,7e-05,2.48408]
[1778452505069,52.36,82047.17,0.0,0.04389,7e-05,2.49878]
[1778452507061,52.3,82047.31,0.0,0.04371,7e-05,2.49087]
[1778452507115,52.24,82029.43,0.0,0.04237,6e-05,2.42833]
[1778452508993,52.24,82028.97,0.0,0.04232,6e-05,2.42611]
[1778452509091,52.23,82006.82,0.0,0.0409,6e-05,2.35927]
[1778452510108,52.22,81998.64,0.0,0.04038,6e-05,2.33438]
[1778452513356,52.21,82008.53,0.0,0.04094,6e-05,2.36101]
[1778452515149,52.19,82024.08,0.0,0.04188,6e-05,2.40559]
[1778452516148,52.19,82031.83,0.0,0.04236,6e-05,2.42802]
[1778452521672,52.17,82030.76,0.0,0.04224,6e-05,2.42229]
[1778452522565,52.16,82046.6,0.0,0.04323,7e-05,2.46856]
[1778452523174,52.16,82046.6,0.0,0.04323,7e-05,2.46856]
[1778452523599,52.16,82046.6,0.0,0.04323,7e-05,2.46856]
[1778452523600,52.04,82046.95,0.0,0.04289,7e-05,2.45293]
[1778452525550,52.04,82046.95,0.0,0.04289,7e-05,2.45293]
[1778452525720,52.03,82051.91,0.0,0.04318,7e-05,2.46636]
[1778452525817,52.03,82051.91,0.0,0.04318,7e-05,2.46636]
[1778452527466,51.97,82051.66,0.0,0.04298,7e-05,2.45723]
[1778452527487,51.96,82024.42,0.0,0.04121,6e-05,2.37429]
[1778452527889,51.96,82024.42,0.0,0.04121,6e-05,2.37429]
[1778452528549,51.96,82024.42,0.0,0.04121,6e-05,2.37429]
[1778452528636,51.9,82020.75,0.0,0.0408,6e-05,2.35512]
[1778452530011,51.9,82020.75,0.0,0.0408,6e-05,2.35512]
[1778452530248,51.84,82019.01,0.0,0.04052,6e-05,2.34171]
[1778452533269,51.83,82011.94,0.0,0.03989,6e-05,2.30997]
[1778452535283,51.7,82005.45,0.0,0.03913,6e-05,2.27379]
[1778452536293,51.7,81998.11,0.0,0.03868,6e-05,2.25249]
[1778452539321,51.68,82004.03,0.0,0.03897,6e-05,2.26636]
[1778452541541,51.67,82015.01,0.0,0.03961,6e-05,2.29676]
[1778452542327,51.67,82015.01,0.0,0.03961,6e-05,2.29676]
[1778452542546,51.61,82011.59,0.0,0.03923,6e-05,2.27854]
[1778452544348,51.54,81997.67,0.0,0.03819,6e-05,2.22917]
[1778452546366,51.53,81990.62,0.0,0.03774,6e-05,2.2073]
[1778452547373,51.52,81983.92,0.0,0.03733,6e-05,2.1874]
[1778452548146,51.52,81983.92,0.0,0.03733,6e-05,2.1874]
[1778452548384,51.52,81982.8,0.0,0.03724,6e-05,2.18345]
[1778452550402,51.51,81966.25,0.0,0.03625,6e-05,2.13534]
[1778452550868,51.51,81966.25,0.0,0.03625,6e-05,2.13534]
[1778452551328,51.51,81966.25,0.0,0.03625,6e-05,2.13534]
[1778452551377,51.51,81966.25,0.0,0.03625,6e-05,2.13534]
[1778452551446,51.5,81958.88,0.0,0.03582,6e-05,2.11412]
[1778452551847,51.5,81958.88,0.0,0.03582,6e-05,2.11412]
[1778452552415,51.5,81958.88,0.0,0.0358,6e-05,2.11346]
[1778452553310,51.5,81958.88,0.0,0.0358,6e-05,2.11346]
[1778452553442,51.49,81960.37,0.0,0.03587,6e-05,2.11695]
[1778452554898,51.49,81956.6,0.0,0.03565,6e-05,2.10583]
[1778452555727,51.49,81956.6,0.0,0.03565,6e-05,2.10583]
[1778452555436,51.48,81959.15,0.0,0.03578,6e-05,2.11226]
[1778452556488,51.48,81959.15,0.0,0.03578,6e-05,2.11226]
[1778452562510,51.45,81953.86,0.0,0.03539,6e-05,2.09323]
[1778452565524,51.44,81934.11,0.0,0.03425,5e-05,2.03729]
[1778452568137,51.43,81928.4,0.0,0.03392,5e-05,2.0208]
[1778452568382,51.43,81928.4,0.0,0.03392,5e-05,2.0208]
[1778452568556,51.42,81917.94,0.0,0.03334,5e-05,1.99221]
[1778452569554,51.42,81895.56,0.0,0.03215,5e-05,1.93304]
[1778452571569,51.3,81884.51,0.0,0.03126,5e-05,1.88852]
[1778452572575,51.3,81896.36,0.0,0.03186,5e-05,1.91848]
[1778452574587,51.29,81903.72,0.0,0.03223,5e-05,1.93705]
[1778452575594,51.28,81891.89,0.0,0.0316,5e-05,1.90538]
[1778452578618,51.27,81898.18,0.0,0.03188,5e-05,1.91943]
[1778452579622,51.26,81904.8,0.0,0.03221,5e-05,1.93598]
[1778452584662,51.24,81899.79,0.0,0.03188,5e-05,1.9198]
[1778452586670,51.22,81906.22,0.0,0.03219,5e-05,1.93509]
[1778452590699,51.21,81899.34,0.0,0.03179,5e-05,1.91528]
[1778452592713,51.21,81911.88,0.0,0.03232,5e-05,1.9399]
[1778452594728,51.2,81919.44,0.0,0.0327,5e-05,1.95919]
[1778452595734,51.2,81925.98,0.0,0.03305,5e-05,1.97621]
[1778452598755,51.19,81935.97,0.0,0.03356,5e-05,2.00174]
[1778452600769,51.18,81946.34,0.0,0.03411,6e-05,2.0289]
[1778452603791,51.17,81939.79,0.0,0.03372,5e-05,2.00965]
[1778452607818,50.93,81946.17,0.0,0.03342,5e-05,1.99537]
[1778452611847,50.7,81940.21,0.0,0.03247,5e-05,1.9479]
[1778452613861,50.58,81934.0,0.0,0.03182,5e-05,1.91575]
[1778452615529,50.51,81915.07,0.0,0.03067,5e-05,1.85779]
[1778452618650,50.51,81915.53,0.0,0.03068,5e-05,1.8583]
[1778452618750,50.5,81915.59,0.0,0.03065,5e-05,1.8571]
[1778452620716,50.5,81915.59,0.0,0.03065,5e-05,1.8571]
[1778452620815,50.49,81922.21,0.0,0.03097,5e-05,1.87294]
[1778452621141,50.49,81922.21,0.0,0.03097,5e-05,1.87294]
[1778452621347,50.49,81922.21,0.0,0.03097,5e-05,1.87294]
[1778452624588,50.41,81937.75,0.0,0.03158,5e-05,1.90395]
[1778452625602,50.35,81929.16,0.0,0.03098,5e-05,1.87396]
[1778452626560,50.35,81929.16,0.0,0.03098,5e-05,1.87396]
[1778452626661,50.35,81909.64,0.0,0.02997,5e-05,1.82275]
[1778452628004,50.35,81909.64,0.0,0.02997,5e-05,1.82275]
[1778452628035,50.34,81896.7,0.0,0.02932,5e-05,1.7892]
[1778452634002,50.33,81903.01,0.0,0.02959,5e-05,1.80335]
[1778452635840,50.33,81903.01,0.0,0.02959,5e-05,1.80335]
[1778452635849,50.32,81904.5,0.0,0.02964,5e-05,1.806]
[1778452637024,50.32,81898.24,0.0,0.02932,5e-05,1.78953]
[1778452637961,50.32,81898.24,0.0,0.02932,5e-05,1.78953]
[1778452638039,50.31,81895.49,0.0,0.02918,5e-05,1.78203]
[1778452639039,50.31,81901.73,0.0,0.02947,5e-05,1.79729]
[1778452644075,50.29,81904.56,0.0,0.02956,5e-05,1.80168]
[1778452645743,50.28,81896.24,0.0,0.02913,5e-05,1.77997]
[1778452648102,50.27,81906.48,0.0,0.02962,5e-05,1.80485]
[1778452651123,50.27,81897.74,0.0,0.02906,5e-05,1.77468]
[1778452656159,50.25,81901.84,0.0,0.02923,5e-05,1.78332]
[1778452658173,50.25,81895.32,0.0,0.02891,5e-05,1.76682]
[1778452662879,50.25,81892.01,0.0,0.02874,5e-05,1.75848]
[1778452663208,50.25,81898.22,0.0,0.02905,5e-05,1.77408]
[1778452668243,50.25,81891.75,0.0,0.02873,5e-05,1.75766]
[1778452669352,50.25,81891.75,0.0,0.02873,5e-05,1.75766]
[1778452669450,50.25,81890.78,0.0,0.02868,5e-05,1.75523]
[1778452671265,50.25,81899.2,0.0,0.02909,5e-05,1.77638]
[1778452674287,50.25,81909.8,0.0,0.02962,5e-05,1.80317]
[1778452677357,50.25,81887.7,0.0,0.02853,5e-05,1.74723]
[1778452682347,50.25,81898.67,0.0,0.02905,5e-05,1.77431]
[1778452683355,50.24,81907.31,0.0,0.02947,5e-05,1.79566]
[1778452687871,50.24,81929.19,0.0,0.03057,5e-05,1.85153]
[1778452692776,50.23,81935.48,0.0,0.03088,5e-05,1.86705]
[1778452694432,50.23,81943.79,0.0,0.0313,5e-05,1.88846]
[1778452699467,50.22,81949.48,0.0,0.03158,5e-05,1.90239]
[1778452701800,50.22,81931.25,0.0,0.03062,5e-05,1.85403]
[1778452703309,50.22,81931.25,0.0,0.03062,5e-05,1.85387]
[1778452703470,50.22,81931.25,0.0,0.03062,5e-05,1.85387]
[1778452703495,50.22,81911.38,0.0,0.02961,5e-05,1.80259]
[1778452707523,50.21,81917.36,0.0,0.02989,5e-05,1.81704]
[1778452710545,50.21,81905.15,0.0,0.02927,5e-05,1.78567]
[1778452712559,50.2,81894.52,0.0,0.02863,5e-05,1.75106]
[1778452714800,50.2,81887.69,0.0,0.0283,5e-05,1.73407]
[1778452720628,50.18,81901.95,0.0,0.02895,5e-05,1.76736]
[1778452721635,50.18,81895.45,0.0,0.02862,5e-05,1.75056]
[1778452722651,50.18,81888.85,0.0,0.02829,5e-05,1.73366]
[1778452723648,50.17,81898.88,0.0,0.02877,5e-05,1.75819]
[1778452724690,50.17,81905.91,0.0,0.02911,5e-05,1.77586]
[1778452728690,50.16,81897.42,0.0,0.02867,5e-05,1.75346]
[1778452729698,50.16,81888.7,0.0,0.02824,5e-05,1.73124]
[1778452730705,50.15,81880.58,0.0,0.02784,5e-05,1.71032]
[1778452733725,50.14,81890.65,0.0,0.02829,5e-05,1.73398]
[1778452734733,50.14,81903.76,0.0,0.02892,5e-05,1.76633]
[1778452736900,50.14,81905.69,0.0,0.02901,5e-05,1.7707]
[1778452736753,50.14,81891.73,0.0,0.02833,5e-05,1.73572]
[1778452737753,50.13,81889.02,0.0,0.02818,5e-05,1.72804]
[1778452739767,50.12,81881.29,0.0,0.02779,5e-05,1.7081]
[1778452741955,50.12,81893.26,0.0,0.02835,5e-05,1.73691]
[1778452743797,50.11,81900.57,0.0,0.02869,5e-05,1.75432]
[1778452743987,50.11,81900.57,0.0,0.02869,5e-05,1.75432]
[1778452744746,50.11,81900.57,0.0,0.02869,5e-05,1.75432]
[1778452744843,50.11,81900.84,0.0,0.02869,5e-05,1.75452]
[1778452746582,50.11,81900.84,0.0,0.02869,5e-05,1.75452]
[1778452746817,50.1,81915.83,0.0,0.02942,5e-05,1.79146]
[1778452751858,50.08,81903.64,0.0,0.02877,5e-05,1.7584]
[1778452752011,50.08,81903.64,0.0,0.02877,5e-05,1.7584]
[1778452752858,50.08,81901.81,0.0,0.02867,5e-05,1.75333]
[1778452754876,50.07,81893.23,0.0,0.02823,5e-05,1.73096]
[1778452758906,50.06,81902.7,0.0,0.02866,5e-05,1.75284]
[1778452763939,50.04,81913.04,0.0,0.02912,5e-05,1.77653]
[1778452768975,50.02,81913.43,0.0,0.02909,5e-05,1.77495]
[1778452773459,50.0,81912.65,0.0,0.0289,5e-05,1.76367]
[1778452774009,50.0,81912.66,0.0,0.02889,5e-05,1.76321]
[1778452774431,50.0,81912.66,0.0,0.02889,5e-05,1.76321]
[1778452775016,49.99,81912.62,0.0,0.02888,5e-05,1.76262]
[1778452777037,49.99,81900.84,0.0,0.02828,5e-05,1.73213]
[1778452778040,49.98,81892.45,0.0,0.02787,5e-05,1.71088]
[1778452783073,49.97,81889.41,0.0,0.02769,5e-05,1.70146]
[1778452788108,49.95,81889.76,0.0,0.02767,5e-05,1.70038]
[1778452789117,49.95,81899.3,0.0,0.02812,5e-05,1.72359]
[1778452794151,49.93,81900.53,0.0,0.02813,5e-05,1.72449]
[1778452799195,49.92,81904.78,0.0,0.0283,5e-05,1.73291]
[1778452801238,49.91,81926.01,0.0,0.02933,5e-05,1.7856]
[1778452803108,49.9,81933.8,0.0,0.0297,5e-05,1.80452]
[1778452803700,49.9,81933.8,0.0,0.0297,5e-05,1.80452]
[1778452803767,49.9,81935.37,0.0,0.02978,5e-05,1.80856]
[1778452809384,49.88,81940.52,0.0,0.02998,5e-05,1.81898]
[1778452809945,49.88,81940.52,0.0,0.02998,5e-05,1.81898]
[1778452810178,49.87,81941.58,0.0,0.03001,5e-05,1.82055]
[1778452810281,49.87,81950.34,0.0,0.03046,5e-05,1.84333]
[1778452812046,49.87,81950.34,0.0,0.03046,5e-05,1.84333]
[1778452812147,49.86,81952.51,0.0,0.03055,5e-05,1.84779]
[1778452817321,49.85,81948.83,0.0,0.03034,5e-05,1.83703]
[1778452818676,49.85,81948.83,0.0,0.03034,5e-05,1.83703]
[1778452818768,49.85,81949.18,0.0,0.03035,5e-05,1.8377]
[1778452821004,49.85,81949.18,0.0,0.03035,5e-05,1.8377]
[1778452821016,49.85,81944.71,0.0,0.03012,5e-05,1.82585]
[1778452821290,49.85,81944.71,0.0,0.03012,5e-05,1.82585]
[1778452821729,49.85,81944.71,0.0,0.03012,5e-05,1.82585]
[1778452821743,49.85,81958.18,0.0,0.03081,5e-05,1.86105]
[1778452822907,49.85,81958.18,0.0,0.03081,5e-05,1.86105]
[1778452822922,49.84,81961.45,0.0,0.03097,5e-05,1.86891]
[1778452824148,49.84,81961.45,0.0,0.03097,5e-05,1.86891]
[1778452824151,49.84,81962.19,0.0,0.03099,5e-05,1.87019]
[1778452826616,49.83,81962.12,0.0,0.03098,5e-05,1.86934]
[1778452827041,49.82,81963.14,0.0,0.031,5e-05,1.87069]
[1778452827396,49.82,81963.14,0.0,0.031,5e-05,1.87069]
[1778452827403,49.82,81966.39,0.0,0.03117,5e-05,1.87929]
[1778452829407,49.81,81960.12,0.0,0.03082,5e-05,1.86137]
[1778452830462,49.81,81950.26,0.0,0.03029,5e-05,1.83489]
[1778452832838,49.8,81950.26,0.0,0.03017,5e-05,1.82681]
[1778452832935,49.79,81964.58,0.0,0.03088,5e-05,1.86308]
[1778452833543,49.79,81964.58,0.0,0.03088,5e-05,1.86308]
[1778452833642,49.79,81966.99,0.0,0.03101,5e-05,1.86944]
[1778452839483,49.76,81963.78,0.0,0.03076,5e-05,1.85709]
[1778452844518,49.7,81949.23,0.0,0.02984,5e-05,1.8103]
[1778452847184,49.68,81933.18,0.0,0.029,5e-05,1.7675]
[1778452852576,49.66,81935.95,0.0,0.02909,5e-05,1.77212]
[1778452854594,49.66,81923.75,0.0,0.02846,5e-05,1.74024]
[1778452859888,49.64,81921.19,0.0,0.0283,5e-05,1.73207]
[1778452862288,49.63,81914.58,0.0,0.02796,5e-05,1.71428]
[1778452866676,49.62,81899.84,0.0,0.02721,5e-05,1.67581]
[1778452871710,49.61,81895.48,0.0,0.02698,5e-05,1.66356]
[1778452874732,49.6,81881.22,0.0,0.0263,5e-05,1.62812]
[1778452878054,49.59,81878.98,0.0,0.02618,5e-05,1.62225]
[1778452878155,49.59,81879.55,0.0,0.0262,5e-05,1.62314]
[1778452879977,49.59,81872.33,0.0,0.02586,5e-05,1.60543]
[1778452885067,49.58,81873.32,0.0,0.02589,5e-05,1.60715]
[1778452885099,49.58,81858.52,0.0,0.02522,4e-05,1.57199]
[1778452890845,49.57,81853.98,0.0,0.025,4e-05,1.56032]
[1778452892858,49.57,81847.17,0.0,0.0246,4e-05,1.5375]
[1778452894872,49.57,81858.51,0.0,0.02509,4e-05,1.56356]
[1778452896886,49.56,81865.45,0.0,0.02539,4e-05,1.57948]
[1778452898899,49.56,81859.07,0.0,0.0251,4e-05,1.56419]
[1778452899906,49.56,81866.7,0.0,0.02544,4e-05,1.58193]
[1778452904942,49.55,81866.68,0.0,0.02542,4e-05,1.58093]
[1778452908976,49.55,81879.99,0.0,0.02601,5e-05,1.61177]
[1778452910993,49.54,81893.42,0.0,0.02662,5e-05,1.6436]
[1778452914012,49.54,81885.36,0.0,0.02623,5e-05,1.62333]
[1778452917037,49.53,81895.05,0.0,0.02666,5e-05,1.64596]
[1778452922071,49.52,81897.95,0.0,0.02677,5e-05,1.65152]
[1778452924086,49.49,81890.55,0.0,0.02637,5e-05,1.63054]
[1778452926107,49.47,81896.75,0.0,0.0266,5e-05,1.64267]
[1778452930132,49.44,81912.52,0.0,0.02727,5e-05,1.67731]
[1778452932147,49.43,81902.49,0.0,0.02678,5e-05,1.65205]
[1778452933153,49.43,81894.33,0.0,0.02639,5e-05,1.63195]
[1778452938190,49.42,81895.02,0.0,0.0264,5e-05,1.63257]
[1778452939198,49.42,81870.18,0.0,0.02527,4e-05,1.57306]
[1778452940203,49.42,81863.41,0.0,0.02497,4e-05,1.55719]
[1778452944234,49.42,81855.5,0.0,0.02461,4e-05,1.53825]
[1778452947253,49.41,81849.38,0.0,0.02434,4e-05,1.52381]
[1778452948260,49.41,81858.31,0.0,0.02472,4e-05,1.54434]
[1778452951303,49.41,81850.94,0.0,0.02429,4e-05,1.52018]
[1778452953297,49.41,81857.47,0.0,0.02457,4e-05,1.53501]
[1778452957962,49.4,81849.04,0.0,0.0242,4e-05,1.51519]
[1778452963369,49.4,81851.94,0.0,0.02432,4e-05,1.52144]
[1778452964375,49.4,81862.78,0.0,0.02479,4e-05,1.54643]
[1778452969410,49.4,81859.77,0.0,0.02465,4e-05,1.53891]
[1778452975452,49.39,81862.12,0.0,0.02474,4e-05,1.54375]
[1778452978117,49.39,81838.93,0.0,0.02373,4e-05,1.49034]
[1778452983509,49.39,81836.08,0.0,0.02361,4e-05,1.48387]
[1778452988544,49.39,81832.47,0.0,0.02345,4e-05,1.47569]
[1778452993579,49.39,81843.75,0.0,0.02393,4e-05,1.50119]
[1778452998260,49.39,81836.11,0.0,0.0236,4e-05,1.4837]
[1778453003649,49.39,81836.62,0.0,0.02363,4e-05,1.4848]
[1778453008330,49.39,81848.01,0.0,0.02411,4e-05,1.51064]
[1778453011709,49.38,81843.14,0.0,0.0238,4e-05,1.49276]
[1778453016744,49.38,81837.96,0.0,0.02358,4e-05,1.481]
[1778453021779,49.38,81839.16,0.0,0.02363,4e-05,1.48376]
[1778453025810,49.38,81847.79,0.0,0.024,4e-05,1.50336]
[1778453030844,49.38,81846.11,0.0,0.02393,4e-05,1.49946]
[1778453033866,49.38,81852.5,0.0,0.0242,4e-05,1.51401]
[1778453034872,49.38,81861.79,0.0,0.0246,4e-05,1.53537]
[1778453037893,49.38,81853.87,0.0,0.02425,4e-05,1.51691]
[1778453042928,49.38,81863.71,0.0,0.02468,4e-05,1.53938]
[1778453048969,49.38,81859.79,0.0,0.0245,4e-05,1.52992]
[1778453054004,49.37,81860.13,0.0,0.02451,4e-05,1.5304]
[1778453059039,49.37,81859.58,0.0,0.02448,4e-05,1.52882]
[1778453064074,49.37,81859.65,0.0,0.02448,4e-05,1.52866]
[1778453069109,49.37,81860.01,0.0,0.02449,4e-05,1.52923]
[1778453073144,49.37,81856.47,0.0,0.02423,4e-05,1.51416]
[1778453075480,49.36,81857.68,0.0,0.02427,4e-05,1.51664]
[1778453076271,49.36,81857.68,0.0,0.02427,4e-05,1.51664]
[1778453083214,49.36,81864.19,0.0,0.02455,4e-05,1.53141]
[1778453086237,49.36,81855.78,0.0,0.02418,4e-05,1.51189]
[1778453091271,49.36,81855.39,0.0,0.02417,4e-05,1.51091]
[1778453096306,49.36,81864.87,0.0,0.02458,4e-05,1.53266]
[1778453101346,49.36,81867.89,0.0,0.02471,4e-05,1.53946]
[1778453102809,49.36,81867.89,0.0,0.02471,4e-05,1.53946]
[1778453102408,49.36,81879.48,0.0,0.02522,4e-05,1.56655]
[1778453103368,49.36,81892.32,0.0,0.0258,5e-05,1.59697]
[1778453104297,49.36,81892.32,0.0,0.0258,5e-05,1.59697]
[1778453104428,49.36,81892.32,0.0,0.0258,5e-05,1.59697]
[1778453104477,49.35,81901.01,0.0,0.02619,5e-05,1.61737]
[1778453106089,49.35,81901.01,0.0,0.02619,5e-05,1.61719]
[1778453106424,49.35,81888.82,0.0,0.02563,5e-05,1.58786]
[1778453110412,49.34,81899.28,0.0,0.02609,5e-05,1.61215]
[1778453115444,49.34,81899.0,0.0,0.02606,5e-05,1.6104]
[1778453120479,49.33,81901.89,0.0,0.02617,5e-05,1.61626]
[1778453125516,49.28,81906.36,0.0,0.02627,5e-05,1.62159]
[1778453127528,49.26,81892.24,0.0,0.02558,5e-05,1.58524]
[1778453132563,49.26,81894.47,0.0,0.02555,5e-05,1.58271]
[1778453137599,49.25,81900.48,0.0,0.02581,5e-05,1.59616]
[1778453139612,49.21,81911.58,0.0,0.02624,5e-05,1.61864]
[1778453144649,49.13,81910.58,0.0,0.02598,5e-05,1.60521]
[1778453147673,49.08,81925.56,0.0,0.02656,5e-05,1.63528]
[1778453148696,49.08,81925.56,0.0,0.02656,5e-05,1.63528]
[1778453149501,49.08,81925.56,0.0,0.02656,5e-05,1.63528]
[1778453149601,49.01,81903.72,0.0,0.02539,5e-05,1.57447]
[1778453154717,48.99,81900.3,0.0,0.02519,5e-05,1.56383]
[1778453159753,48.97,81899.46,0.0,0.0251,5e-05,1.55934]
[1778453164789,48.95,81900.19,0.0,0.0251,5e-05,1.5592]
[1778453169473,48.95,81880.02,0.0,0.02419,4e-05,1.51142]
[1778453172040,48.95,81878.6,0.0,0.02413,4e-05,1.50809]
[1778453172088,48.95,81876.05,0.0,0.02402,4e-05,1.50217]
[1778453172836,48.95,81876.05,0.0,0.02402,4e-05,1.50217]
[1778453172935,48.95,81872.39,0.0,0.02386,4e-05,1.49372]
[1778453179543,48.95,81866.61,0.0,0.02361,4e-05,1.48034]
[1778453181078,48.95,81866.61,0.0,0.02361,4e-05,1.48034]
[1778453181271,48.95,81866.61,0.0,0.02361,4e-05,1.48034]
[1778453181371,48.95,81860.3,0.0,0.02334,4e-05,1.46605]
[1778453183236,48.95,81860.3,0.0,0.02334,4e-05,1.46605]
[1778453183241,48.95,81869.04,0.0,0.02371,4e-05,1.48592]
[1778453185565,48.95,81869.05,0.0,0.02371,4e-05,1.48595]
[1778453185660,48.95,81884.69,0.0,0.02439,4e-05,1.52191]
[1778453187955,48.95,81868.33,0.0,0.02368,4e-05,1.48414]
[1778453191983,48.95,81859.08,0.0,0.02318,4e-05,1.4566]
[1778453197020,48.95,81859.03,0.0,0.02319,4e-05,1.45675]
[1778453199385,48.95,81859.21,0.0,0.0232,4e-05,1.4572]
[1778453199486,48.95,81855.89,0.0,0.02306,4e-05,1.44985]
[1778453205076,48.95,81855.58,0.0,0.02305,4e-05,1.44944]
[1778453210113,48.95,81863.69,0.0,0.0234,4e-05,1.46796]
[1778453215148,48.96,81866.56,0.0,0.02352,4e-05,1.47463]
[1778453216155,48.96,81878.71,0.0,0.02405,4e-05,1.50244]
[1778453221198,48.95,81879.28,0.0,0.02407,4e-05,1.50359]
[1778453223209,48.95,81864.99,0.0,0.02345,4e-05,1.47092]
[1778453228243,48.96,81862.96,0.0,0.02337,4e-05,1.46658]
[1778453233280,48.96,81860.52,0.0,0.02327,4e-05,1.46132]
[1778453234285,48.96,81854.39,0.0,0.02302,4e-05,1.44762]
[1778453239325,48.96,81851.43,0.0,0.0229,4e-05,1.44143]
[1778453241336,48.96,81843.94,0.0,0.02259,4e-05,1.42498]
[1778453244357,48.96,81830.89,0.0,0.02205,4e-05,1.39593]
[1778453245185,48.96,81830.89,0.0,0.02205,4e-05,1.39593]
[1778453245365,48.96,81826.97,0.0,0.02188,4e-05,1.38678]
[1778453246438,48.96,81826.97,0.0,0.02188,4e-05,1.38678]
[1778453246465,48.95,81832.63,0.0,0.0221,4e-05,1.39848]
[1778453248503,48.94,81870.69,0.0,0.02368,4e-05,1.48275]
[1778453255461,48.92,81871.7,0.0,0.02356,4e-05,1.47554]
[1778453259469,48.91,81877.5,0.0,0.02379,4e-05,1.48732]
[1778453259531,48.91,81880.11,0.0,0.0239,4e-05,1.49329]
[1778453261950,48.91,81879.73,0.0,0.02388,4e-05,1.49239]
[1778453262491,48.91,81879.84,0.0,0.02389,4e-05,1.49262]
[1778453267528,48.91,81881.87,0.0,0.02397,4e-05,1.49718]
[1778453272562,48.91,81881.85,0.0,0.02397,4e-05,1.49704]
[1778453277596,48.91,81881.42,0.0,0.02395,4e-05,1.49599]
[1778453282635,48.91,81882.75,0.0,0.02401,4e-05,1.49897]
[1778453284651,48.9,81906.12,0.0,0.02504,5e-05,1.55335]
[1778453286676,48.9,81885.06,0.0,0.0241,4e-05,1.50406]
[1778453291700,48.9,81886.76,0.0,0.02417,4e-05,1.50785]
[1778453296734,48.9,81886.68,0.0,0.02417,4e-05,1.50751]
[1778453299754,48.9,81894.85,0.0,0.02453,4e-05,1.52637]
[1778453300884,48.9,81895.19,0.0,0.02454,4e-05,1.5271]
[1778453301768,48.9,81895.01,0.0,0.02453,4e-05,1.52662]
[1778453303034,48.9,81892.77,0.0,0.02443,4e-05,1.52133]
[1778453303782,48.9,81893.17,0.0,0.02445,4e-05,1.52221]
[1778453306060,48.9,81894.66,0.0,0.02451,4e-05,1.52556]
[1778453306803,48.9,81894.52,0.0,0.0245,4e-05,1.52517]
[1778453306914,48.9,81894.52,0.0,0.0245,4e-05,1.52517]
[1778453307810,48.9,81894.23,0.0,0.02449,4e-05,1.52443]
[1778453312091,48.89,81891.69,0.0,0.02437,4e-05,1.51834]
[1778453312693,48.89,81891.69,0.0,0.02437,4e-05,1.51834]
[1778453312744,48.89,81886.92,0.0,0.02406,4e-05,1.50045]
[1778453313853,48.89,81878.27,0.0,0.02368,4e-05,1.48057]
[1778453315867,48.89,81870.71,0.0,0.02336,4e-05,1.46346]
[1778453320545,48.9,81876.55,0.0,0.02361,4e-05,1.4769]
[1778453323922,48.9,81882.74,0.0,0.02388,4e-05,1.49114]
[1778453329724,48.9,81884.36,0.0,0.02395,4e-05,1.49484]
[1778453329823,48.9,81899.92,0.0,0.02464,4e-05,1.53092]
[1778453332987,48.89,81909.12,0.0,0.02504,5e-05,1.55229]
[1778453338021,48.89,81913.5,0.0,0.02523,5e-05,1.56209]
[1778453342052,48.89,81905.54,0.0,0.02486,4e-05,1.54281]
[1778453347088,48.88,81909.56,0.0,0.02504,5e-05,1.55188]
[1778453350763,48.88,81916.83,0.0,0.02536,5e-05,1.56881]
[1778453356159,48.84,81919.49,0.0,0.0254,5e-05,1.57078]
[1778453359022,48.84,81918.81,0.0,0.02536,5e-05,1.56891]
[1778453359172,48.84,81906.75,0.0,0.02481,4e-05,1.54021]
[1778453359884,48.84,81906.75,0.0,0.02481,4e-05,1.54021]
[1778453360838,48.84,81906.78,0.0,0.02481,4e-05,1.54021]
[1778453366222,48.84,81904.97,0.0,0.02472,4e-05,1.53552]
[1778453371260,48.83,81903.82,0.0,0.02456,4e-05,1.52566]
[1778453375288,48.83,81911.58,0.0,0.0249,5e-05,1.54361]
[1778453377068,48.83,81913.63,0.0,0.02499,5e-05,1.54836]
[1778453377302,48.83,81913.92,0.0,0.02501,5e-05,1.54895]
[1778453380056,48.83,81908.9,0.0,0.02478,4e-05,1.53693]
[1778453380323,48.83,81909.31,0.0,0.02479,4e-05,1.53782]
[1778453383345,48.83,81921.68,0.0,0.02535,5e-05,1.56689]
[1778453388380,48.82,81926.2,0.0,0.02554,5e-05,1.57702]
[1778453390396,48.82,81935.49,0.0,0.02597,5e-05,1.59913]
[1778453395431,48.81,81945.95,0.0,0.02643,5e-05,1.62311]
[1778453396789,48.8,81956.54,0.0,0.02692,5e-05,1.64844]
[1778453398463,48.79,81972.79,0.0,0.02768,5e-05,1.68751]
[1778453401472,48.77,81964.24,0.0,0.02723,5e-05,1.66424]
[1778453405540,48.77,81965.21,0.0,0.02726,5e-05,1.66583]
[1778453405606,48.77,81969.12,0.0,0.02744,5e-05,1.67534]
[1778453406404,48.77,81969.12,0.0,0.02744,5e-05,1.67534]
[1778453406506,48.76,81969.12,0.0,0.02744,5e-05,1.67506]
[1778453408524,48.76,81980.66,0.0,0.02799,5e-05,1.70358]
[1778453409530,48.75,81990.1,0.0,0.02845,5e-05,1.72695]
[1778453414577,48.74,81981.9,0.0,0.02801,5e-05,1.70417]
[1778453419611,48.73,81984.16,0.0,0.02809,5e-05,1.70861]
[1778453422632,48.72,81977.47,0.0,0.02774,5e-05,1.69065]
[1778453425446,48.71,81981.24,0.0,0.02789,5e-05,1.69833]
[1778453425670,48.65,81964.87,0.0,0.02694,5e-05,1.64964]
[1778453426332,48.65,81964.87,0.0,0.02694,5e-05,1.64964]
[1778453426664,48.64,81947.55,0.0,0.0261,5e-05,1.60624]
[1778453427414,48.64,81947.55,0.0,0.0261,5e-05,1.60624]
[1778453427674,48.64,81937.33,0.0,0.02561,5e-05,1.58072]
[1778453431699,48.62,81934.12,0.0,0.02532,5e-05,1.56436]
[1778453436340,48.61,81932.92,0.0,0.02524,5e-05,1.55983]
[1778453436732,48.61,81932.43,0.0,0.02521,5e-05,1.55858]
[1778453438747,48.6,81922.36,0.0,0.02473,5e-05,1.5332]
[1778453439259,48.6,81922.36,0.0,0.02473,5e-05,1.5332]
[1778453439754,48.59,81917.17,0.0,0.02448,4e-05,1.52025]
[1778453443786,48.58,81907.69,0.0,0.02403,4e-05,1.49665]
[1778453445800,48.57,81900.52,0.0,0.02369,4e-05,1.47864]
[1778453447813,48.57,81908.58,0.0,0.02404,4e-05,1.4973]
[1778453450834,48.57,81915.48,0.0,0.02435,4e-05,1.51335]
[1778453455873,48.56,81918.72,0.0,0.02449,4e-05,1.52077]
[1778453459903,48.56,81925.81,0.0,0.0248,5e-05,1.5373]
[1778453464933,48.56,81918.43,0.0,0.02447,4e-05,1.51967]
[1778453467955,48.56,81908.43,0.0,0.02402,4e-05,1.49631]
[1778453472991,48.56,81895.45,0.0,0.02346,4e-05,1.46647]
[1778453475037,48.56,81887.12,0.0,0.02311,4e-05,1.44766]
[1778453480049,48.57,81883.17,0.0,0.02295,4e-05,1.43924]
[1778453482058,48.57,81876.07,0.0,0.02265,4e-05,1.42352]
[1778453484961,48.57,81851.23,0.0,0.02164,4e-05,1.36926]
[1778453490119,48.58,81832.39,0.0,0.02091,4e-05,1.32995]
[1778453491811,48.59,81826.23,0.0,0.02059,4e-05,1.31126]
[1778453496162,48.57,81818.71,0.0,0.02027,4e-05,1.29368]
[1778453497167,48.57,81807.98,0.0,0.01985,4e-05,1.27106]
[1778453500188,48.55,81826.68,0.0,0.02054,4e-05,1.30866]
[1778453503213,48.54,81820.08,0.0,0.02026,4e-05,1.29347]
[1778453508248,48.52,81822.28,0.0,0.02031,4e-05,1.29582]
[1778453510263,48.51,81829.63,0.0,0.02057,4e-05,1.31029]
[1778453515297,48.51,81826.48,0.0,0.02044,4e-05,1.30288]
[1778453520332,48.5,81826.44,0.0,0.02042,4e-05,1.30208]
[1778453523353,48.49,81844.93,0.0,0.02112,4e-05,1.33982]
[1778453528390,48.5,81843.79,0.0,0.02109,4e-05,1.33864]
[1778453529396,48.52,81852.16,0.0,0.02148,4e-05,1.35921]
[1778453532098,48.53,81858.37,0.0,0.02174,4e-05,1.37336]
[1778453537451,48.54,81864.65,0.0,0.02201,4e-05,1.38807]
[1778453542487,48.54,81866.26,0.0,0.0221,4e-05,1.39254]
[1778453543494,48.55,81875.72,0.0,0.02249,4e-05,1.41366]
[1778453545508,48.55,81884.15,0.0,0.02285,4e-05,1.43283]
[1778453546641,48.55,81894.75,0.0,0.0233,4e-05,1.45694]
[1778453548530,48.55,81900.92,0.0,0.02357,4e-05,1.47125]
[1778453552558,48.55,81915.27,0.0,0.0241,4e-05,1.49778]
[1778453554572,48.55,81902.59,0.0,0.02355,4e-05,1.46853]
[1778453559607,48.56,81904.9,0.0,0.02365,4e-05,1.47414]
[1778453563635,48.56,81917.52,0.0,0.02421,4e-05,1.50361]
[1778453564553,48.56,81917.52,0.0,0.02421,4e-05,1.50361]
[1778453564649,48.56,81918.96,0.0,0.02428,4e-05,1.50697]
[1778453569677,48.56,81918.8,0.0,0.02427,4e-05,1.50659]
[1778453571360,48.56,81918.26,0.0,0.02425,4e-05,1.50533]
[1778453571691,48.56,81916.56,0.0,0.02417,4e-05,1.50137]
[1778453574600,48.56,81913.78,0.0,0.02405,4e-05,1.49491]
[1778453574715,48.56,81922.37,0.0,0.02443,4e-05,1.51495]
[1778453576726,48.56,81930.73,0.0,0.0248,5e-05,1.53463]
[1778453581773,48.56,81931.58,0.0,0.02484,5e-05,1.53665]
[1778453581867,48.56,81941.49,0.0,0.0253,5e-05,1.56025]
[1778453586974,48.56,81945.39,0.0,0.02548,5e-05,1.56961]
[1778453587017,48.56,81968.25,0.0,0.02655,5e-05,1.62532]
[1778453587289,48.56,81968.25,0.0,0.02655,5e-05,1.62532]
[1778453587805,48.56,81968.47,0.0,0.02656,5e-05,1.62587]
[1778453588812,48.55,81979.89,0.0,0.02711,5e-05,1.6539]
[1778453589822,48.55,81979.89,0.0,0.02711,5e-05,1.6539]
[1778453589854,48.55,81991.09,0.0,0.02765,5e-05,1.68184]
[1778453592048,48.55,81991.09,0.0,0.02765,5e-05,1.68158]
[1778453592077,48.55,81995.26,0.0,0.02785,5e-05,1.69187]
[1778453592363,48.55,81995.26,0.0,0.02785,5e-05,1.69187]
[1778453592841,48.55,81995.42,0.0,0.02786,5e-05,1.69228]
[1778453593809,48.55,81995.42,0.0,0.02786,5e-05,1.69228]
[1778453593928,48.55,81995.42,0.0,0.02786,5e-05,1.69228]
[1778453593954,48.54,82003.57,0.0,0.02825,5e-05,1.71251]
[1778453594625,48.54,82003.57,0.0,0.02825,5e-05,1.71251]
[1778453594855,48.54,82003.57,0.0,0.02825,5e-05,1.71217]
[1778453595862,48.54,81995.07,0.0,0.02781,5e-05,1.69015]
[1778453596868,48.54,82004.45,0.0,0.02828,5e-05,1.71381]
[1778453598883,48.53,82010.93,0.0,0.02859,5e-05,1.72982]
[1778453603035,48.53,82014.47,0.0,0.02876,5e-05,1.73827]
[1778453603115,48.52,81990.96,0.0,0.02756,5e-05,1.67735]
[1778453603859,48.52,81990.96,0.0,0.02756,5e-05,1.67735]
[1778453603957,48.52,81987.94,0.0,0.02741,5e-05,1.66944]
[1778453604477,48.52,81987.94,0.0,0.02741,5e-05,1.66944]
[1778453604927,48.52,81988.27,0.0,0.02742,5e-05,1.67]
[1778453608778,48.51,81991.54,0.0,0.02757,5e-05,1.67745]
[1778453608952,48.51,81992.53,0.0,0.02761,5e-05,1.67968]
[1778453609304,48.51,81992.53,0.0,0.02761,5e-05,1.67968]
[1778453610149,48.51,81992.53,0.0,0.02761,5e-05,1.67968]
[1778453609961,48.51,81993.46,0.0,0.02765,5e-05,1.68176]
[1778453611070,48.51,81993.46,0.0,0.02765,5e-05,1.68176]
[1778453612566,48.5,82000.92,0.0,0.0279,5e-05,1.69288]
[1778453612981,48.5,82000.98,0.0,0.02789,5e-05,1.69272]
[1778453613907,48.5,82000.98,0.0,0.02789,5e-05,1.69272]
[1778453614008,48.5,81999.94,0.0,0.02784,5e-05,1.68978]
[1778453614727,48.5,81999.94,0.0,0.02784,5e-05,1.68978]
[1778453614994,48.49,81999.94,0.0,0.02783,5e-05,1.68948]
[1778453615461,48.49,81999.94,0.0,0.02783,5e-05,1.68948]
[1778453616002,48.49,82000.2,0.0,0.02784,5e-05,1.68985]
[1778453618952,48.49,82000.67,0.0,0.02785,5e-05,1.69075]
[1778453619045,48.48,82002.41,0.0,0.02793,5e-05,1.69459]
[1778453619605,48.48,82002.41,0.0,0.02793,5e-05,1.69459]
[1778453620032,48.48,82002.41,0.0,0.02792,5e-05,1.69429]
[1778453621038,48.48,82013.28,0.0,0.02847,5e-05,1.72186]
[1778453623052,48.47,82024.1,0.0,0.02901,5e-05,1.74923]
[1778453628087,48.48,82020.85,0.0,0.02885,5e-05,1.74135]
[1778453633125,48.48,82022.25,0.0,0.02891,5e-05,1.74443]
[1778453635137,48.48,82044.03,0.0,0.03005,5e-05,1.8019]
[1778453636144,48.48,82060.35,0.0,0.03093,5e-05,1.84572]
[1778453638157,48.47,82067.38,0.0,0.03131,5e-05,1.8646]
[1778453642189,48.47,82058.6,0.0,0.03082,5e-05,1.84015]
[1778453646217,48.46,82052.11,0.0,0.03045,5e-05,1.82177]
[1778453651253,48.46,82031.57,0.0,0.02935,5e-05,1.76678]
[1778453652260,48.46,82019.61,0.0,0.02874,5e-05,1.73555]
[1778453653267,48.46,82025.58,0.0,0.02904,5e-05,1.75114]
[1778453658301,48.46,82024.91,0.0,0.02901,5e-05,1.74952]
[1778453661322,48.46,82012.43,0.0,0.02836,5e-05,1.71643]
[1778453666358,48.44,82010.32,0.0,0.02822,5e-05,1.70928]
[1778453671396,48.43,82003.8,0.0,0.02774,5e-05,1.68371]
[1778453675424,48.42,82010.89,0.0,0.02808,5e-05,1.70094]
[1778453676432,48.42,82018.52,0.0,0.02847,5e-05,1.72056]
[1778453681466,48.41,82016.62,0.0,0.02835,5e-05,1.71462]
[1778453684487,48.41,82031.41,0.0,0.02909,5e-05,1.75197]
[1778453689522,48.39,82029.92,0.0,0.02897,5e-05,1.74604]
[1778453690908,48.39,82029.92,0.0,0.02897,5e-05,1.74604]
[1778453690921,48.39,82019.83,0.0,0.02844,5e-05,1.71908]
[1778453692544,48.38,82007.3,0.0,0.0278,5e-05,1.68659]
[1778453693550,48.38,82014.95,0.0,0.02818,5e-05,1.70586]
[1778453698587,48.34,82011.69,0.0,0.02792,5e-05,1.69288]
[1778453705635,48.31,82012.26,0.0,0.02786,5e-05,1.68947]
[1778453710673,48.27,82018.01,0.0,0.02806,5e-05,1.69996]
[1778453713693,48.27,82026.21,0.0,0.02846,5e-05,1.72014]
[1778453718725,48.25,82027.53,0.0,0.02849,5e-05,1.72182]
[1778453723762,48.25,82028.8,0.0,0.02853,5e-05,1.72407]
[1778453726219,48.23,82043.85,0.0,0.02928,5e-05,1.76197]
[1778453727788,48.23,82054.34,0.0,0.02982,5e-05,1.78899]
[1778453732824,48.21,82056.39,0.0,0.02975,5e-05,1.78396]
[1778453736852,48.19,82063.05,0.0,0.03006,5e-05,1.79957]
[1778453739906,48.18,82062.8,0.0,0.03003,5e-05,1.79794]
[1778453739976,48.17,82072.01,0.0,0.03051,5e-05,1.82175]
[1778453745918,48.15,82084.61,0.0,0.03114,6e-05,1.85345]
[1778453746926,48.15,82091.52,0.0,0.03152,6e-05,1.87187]
[1778453748278,48.15,82106.54,0.0,0.03235,6e-05,1.91303]
[1778453749963,48.14,82117.89,0.0,0.03298,6e-05,1.94417]
[1778453750957,48.14,82131.66,0.0,0.03378,6e-05,1.98319]
[1778453752355,48.14,82131.66,0.0,0.03378,6e-05,1.98319]
[1778453752376,48.02,82125.61,0.0,0.0331,6e-05,1.94975]
[1778453756997,47.89,82104.72,0.0,0.03154,6e-05,1.87318]
[1778453762035,47.77,82110.71,0.0,0.03155,6e-05,1.87383]
[1778453763042,47.71,82097.54,0.0,0.03065,5e-05,1.82939]
[1778453764052,47.66,82081.24,0.0,0.02961,5e-05,1.77719]
[1778453765057,47.65,82071.67,0.0,0.02908,5e-05,1.75082]
[1778453766068,47.64,82062.29,0.0,0.02858,5e-05,1.72522]
[1778453768083,47.64,82069.22,0.0,0.02892,5e-05,1.74272]
[1778453771104,47.63,82083.41,0.0,0.02964,5e-05,1.77911]
[1778453774122,47.62,82089.83,0.0,0.02997,5e-05,1.79557]
[1778453777142,47.54,82075.95,0.0,0.02902,5e-05,1.74796]
[1778453779160,47.54,82069.49,0.0,0.02867,5e-05,1.73012]
[1778453782193,47.53,82054.82,0.0,0.0279,5e-05,1.69102]
[1778453783188,47.47,82029.0,0.0,0.02645,5e-05,1.61679]
[1778453784201,47.47,82021.86,0.0,0.0261,5e-05,1.59888]
[1778453785215,47.46,82033.03,0.0,0.02663,5e-05,1.62618]
[1778453790241,47.44,82029.73,0.0,0.02641,5e-05,1.61462]
[1778453792255,47.43,82040.63,0.0,0.02681,5e-05,1.63415]
[1778453795285,47.42,82047.68,0.0,0.02714,5e-05,1.65098]
[1778453798297,47.42,82060.08,0.0,0.02776,5e-05,1.68232]
[1778453801319,47.41,82072.04,0.0,0.02835,5e-05,1.71248]
[1778453806355,47.4,82069.11,0.0,0.02817,5e-05,1.70353]
[1778453811389,47.39,82069.95,0.0,0.02818,5e-05,1.70397]
[1778453814418,47.38,82081.81,0.0,0.02877,5e-05,1.7339]
[1778453815418,47.38,82100.64,0.0,0.02978,5e-05,1.78442]
[1778453816426,47.37,82130.85,0.0,0.03143,6e-05,1.86685]
[1778453816826,47.37,82130.85,0.0,0.03143,6e-05,1.86685]
[1778453817433,47.36,82135.7,0.0,0.03169,6e-05,1.87963]
[1778453819446,47.35,82144.22,0.0,0.03214,6e-05,1.90205]
[1778453822095,47.34,82142.95,0.0,0.03203,6e-05,1.89639]
[1778453822467,47.34,82135.08,0.0,0.03158,6e-05,1.87419]
[1778453823103,47.34,82135.08,0.0,0.03158,6e-05,1.87419]
[1778453823117,47.34,82125.96,0.0,0.03106,6e-05,1.84869]
[1778453823938,47.34,82125.96,0.0,0.03106,6e-05,1.84869]
[1778453824146,47.33,82116.46,0.0,0.03052,6e-05,1.82157]
[1778453827028,47.32,82118.61,0.0,0.03061,6e-05,1.8262]
[1778453827097,47.32,82131.8,0.0,0.03133,6e-05,1.86203]
[1778453827912,47.32,82131.8,0.0,0.03133,6e-05,1.86203]
[1778453828014,47.3,82135.59,0.0,0.03151,6e-05,1.871]
[1778453828555,47.3,82135.59,0.0,0.03151,6e-05,1.871]
[1778453829264,47.3,82136.08,0.0,0.03152,6e-05,1.87155]
[1778453830238,47.3,82136.08,0.0,0.03152,6e-05,1.87155]
[1778453830338,47.29,82132.87,0.0,0.03133,6e-05,1.86199]
[1778453831532,47.29,82124.94,0.0,0.03087,6e-05,1.83907]
[1778453832945,47.29,82124.94,0.0,0.03087,6e-05,1.83907]
[1778453833046,47.28,82115.91,0.0,0.03035,6e-05,1.81332]
[1778453835226,47.28,82115.91,0.0,0.03034,6e-05,1.81282]
[1778453835327,47.27,82110.05,0.0,0.03,5e-05,1.7955]
[1778453837584,47.26,82100.85,0.0,0.02947,5e-05,1.76929]
[1778453839612,47.25,82100.46,0.0,0.02942,5e-05,1.76662]
[1778453839713,47.25,82102.08,0.0,0.02951,5e-05,1.771]
[1778453842105,47.24,82102.08,0.0,0.02949,5e-05,1.77019]
[1778453842221,47.23,82101.84,0.0,0.02946,5e-05,1.76873]
[1778453843627,47.22,82086.99,0.0,0.02864,5e-05,1.72734]
[1778453844632,47.22,82080.95,0.0,0.02831,5e-05,1.71055]
[1778453849666,47.18,82081.44,0.0,0.02824,5e-05,1.70707]
[1778453851695,47.17,82075.5,0.0,0.0278,5e-05,1.68338]
[1778453852687,47.17,82063.21,0.0,0.02716,5e-05,1.65072]
[1778453857733,47.13,82050.17,0.0,0.02642,5e-05,1.61273]
[1778453859486,47.13,82028.71,0.0,0.02536,5e-05,1.55825]
[1778453861761,47.11,82035.31,0.0,0.02565,5e-05,1.57309]
[1778453866796,47.08,82035.18,0.0,0.02557,5e-05,1.56894]
[1778453867803,47.08,82026.86,0.0,0.02516,5e-05,1.5476]
[1778453870824,47.06,82036.71,0.0,0.02558,5e-05,1.56968]
[1778453875865,47.03,82038.6,0.0,0.0256,5e-05,1.57055]
[1778453876872,47.02,82045.1,0.0,0.02588,5e-05,1.58526]
[1778453881909,47.0,82044.96,0.0,0.02582,5e-05,1.58183]
[1778453884947,46.98,82051.68,0.0,0.0261,5e-05,1.59641]
[1778453885990,46.98,82043.03,0.0,0.02568,5e-05,1.5747]
[1778453890991,46.98,82034.17,0.0,0.02525,5e-05,1.55267]
[1778453891997,46.98,82041.77,0.0,0.02562,5e-05,1.57155]
[1778453894010,46.98,82020.66,0.0,0.02462,5e-05,1.51953]
[1778453896024,46.98,82014.25,0.0,0.02432,5e-05,1.50399]
[1778453898038,46.98,82006.19,0.0,0.02395,5e-05,1.48462]
[1778453901059,46.98,82020.03,0.0,0.02459,5e-05,1.518]
[1778453903074,46.98,82013.43,0.0,0.02428,5e-05,1.50201]
[1778453908109,46.98,82014.18,0.0,0.02432,5e-05,1.50382]
[1778453913144,46.98,82012.45,0.0,0.02413,5e-05,1.49284]
[1778453918180,46.98,82009.87,0.0,0.02401,5e-05,1.48665]
[1778453923125,46.98,82010.98,0.0,0.02406,5e-05,1.48931]
[1778453923227,46.98,82010.09,0.0,0.02402,5e-05,1.48718]
[1778453927186,46.98,82006.96,0.0,0.02388,5e-05,1.47969]
[1778453927287,46.98,82008.67,0.0,0.02396,5e-05,1.48378]
[1778453930264,46.98,82019.43,0.0,0.02445,5e-05,1.50969]
[1778453935300,46.98,82016.93,0.0,0.02434,5e-05,1.50364]
[1778453939327,46.98,82006.35,0.0,0.02385,5e-05,1.47823]
[1778453942350,46.98,82016.46,0.0,0.02432,5e-05,1.5025]
[1778453947384,46.98,82013.54,0.0,0.02418,5e-05,1.49546]
[1778453949397,46.98,82006.74,0.0,0.02387,5e-05,1.47916]
[1778453951414,46.98,82013.44,0.0,0.02418,5e-05,1.49522]
[1778453956448,46.98,82005.93,0.0,0.02383,5e-05,1.47723]
[1778453961484,46.98,81987.12,0.0,0.02299,4e-05,1.43287]
[1778453966518,46.98,81981.61,0.0,0.02275,4e-05,1.42007]
[1778453971554,46.98,81992.92,0.0,0.02315,4e-05,1.43977]
[1778453976591,46.98,81992.01,0.0,0.02311,4e-05,1.43764]
[1778453978604,46.98,81980.72,0.0,0.02261,4e-05,1.41142]
[1778453982635,46.98,81974.35,0.0,0.02234,4e-05,1.39678]
[1778453985185,46.98,81961.48,0.0,0.02179,4e-05,1.36755]
[1778453990415,46.98,82005.44,0.0,0.02371,5e-05,1.46931]
[1778453992708,46.98,82012.23,0.0,0.02402,5e-05,1.48552]
[1778453997739,46.98,82018.45,0.0,0.0243,5e-05,1.50048]
[1778454001270,46.98,82029.35,0.0,0.02481,5e-05,1.52696]
[1778454002821,46.98,82049.22,0.0,0.02576,5e-05,1.57613]
[1778454003802,46.98,82057.1,0.0,0.02615,5e-05,1.59595]
[1778454004808,46.98,82078.6,0.0,0.02722,5e-05,1.65094]
[1778454005824,46.98,82078.6,0.0,0.02722,5e-05,1.65094]
[1778454006022,46.98,82143.58,0.0,0.03069,6e-05,1.82547]
[1778454007366,46.98,82143.58,0.0,0.03069,6e-05,1.82547]
[1778454007378,46.98,82204.96,0.0,0.03429,6e-05,2.00202]
[1778454007974,46.98,82211.21,0.0,0.03468,6e-05,2.02064]
[1778454010576,46.98,82231.7,0.0,0.03596,6e-05,2.08228]
[1778454011963,46.98,82231.05,0.0,0.03592,6e-05,2.08029]
[1778454011979,46.96,82239.52,0.0,0.03642,6e-05,2.10432]
[1778454013777,46.96,82239.87,0.0,0.03644,6e-05,2.1052]
[1778454013888,46.96,82238.52,0.0,0.03635,6e-05,2.10083]
[1778454017290,46.96,82241.48,0.0,0.03653,6e-05,2.1095]
[1778454017430,46.96,82241.48,0.0,0.03653,6e-05,2.1095]
[1778454017506,46.95,82190.49,0.0,0.03334,6e-05,1.95607]
[1778454018274,46.95,82190.49,0.0,0.03334,6e-05,1.95607]
[1778454018280,46.94,82180.96,0.0,0.03275,6e-05,1.92707]
[1778454018920,46.94,82180.96,0.0,0.03275,6e-05,1.92707]
[1778454019406,46.94,82169.36,0.0,0.03207,6e-05,1.8937]
[1778454020666,46.94,82152.51,0.0,0.0311,6e-05,1.84597]
[1778454021950,46.94,82137.88,0.0,0.03028,6e-05,1.80522]
[1778454022836,46.94,82137.88,0.0,0.03028,6e-05,1.80522]
[1778454023526,46.94,82137.88,0.0,0.03028,6e-05,1.80522]
[1778454023602,46.94,82119.21,0.0,0.02926,5e-05,1.75416]
[1778454023903,46.94,82119.21,0.0,0.02926,5e-05,1.75416]
[1778454023991,46.94,82123.15,0.0,0.02947,5e-05,1.76485]
[1778454025982,46.94,82112.46,0.0,0.0289,5e-05,1.73596]
[1778454026987,46.94,82101.62,0.0,0.02832,5e-05,1.70701]
[1778454029489,46.94,82091.34,0.0,0.02779,5e-05,1.67988]
[1778454032082,46.94,82089.91,0.0,0.0276,5e-05,1.66884]
[1778454032160,46.94,82085.0,0.0,0.02735,5e-05,1.65605]
[1778454034136,46.94,82063.05,0.0,0.02625,5e-05,1.59972]
[1778454036123,46.94,82070.3,0.0,0.02661,5e-05,1.61817]
[1778454036971,46.94,82070.3,0.0,0.02661,5e-05,1.61817]
[1778454037226,46.94,82070.3,0.0,0.02661,5e-05,1.61817]
[1778454037328,46.94,82112.6,0.0,0.02879,5e-05,1.7289]
[1778454039141,46.94,82104.59,0.0,0.02836,5e-05,1.70752]
[1778454041158,46.94,82121.84,0.0,0.02928,5e-05,1.75379]
[1778454044143,46.94,82122.92,0.0,0.02934,5e-05,1.75672]
[1778454044227,46.94,82123.14,0.0,0.02935,5e-05,1.75698]
[1778454046254,46.93,82158.66,0.0,0.0313,6e-05,1.85404]
[1778454048233,46.92,82186.59,0.0,0.03289,6e-05,1.93225]
[1778454052259,46.9,82166.85,0.0,0.03168,6e-05,1.87283]
[1778454053278,46.9,82180.54,0.0,0.03246,6e-05,1.91148]
[1778454055295,46.89,82196.32,0.0,0.03337,6e-05,1.95564]
[1778454057302,46.87,82211.51,0.0,0.03426,6e-05,1.99878]
[1778454058309,46.87,82189.92,0.0,0.03295,6e-05,1.93525]
[1778454062338,46.87,82179.68,0.0,0.03234,6e-05,1.90563]
[1778454063083,46.87,82179.68,0.0,0.03234,6e-05,1.90563]
[1778454063345,46.87,82173.65,0.0,0.03199,6e-05,1.88834]
[1778454064945,46.87,82172.01,0.0,0.0319,6e-05,1.88366]
[1778454065361,46.87,82197.73,0.0,0.03342,6e-05,1.95806]
[1778454066368,46.87,82204.04,0.0,0.0338,6e-05,1.97663]
[1778454069389,46.87,82190.76,0.0,0.033,6e-05,1.9377]
[1778454070398,46.87,82173.46,0.0,0.03198,6e-05,1.8878]
[1778454073270,46.87,82168.58,0.0,0.0317,6e-05,1.87389]
[1778454073417,46.87,82168.6,0.0,0.0317,6e-05,1.87394]
[1778454078453,46.87,82162.63,0.0,0.03136,6e-05,1.85702]
[1778454079460,46.87,82145.63,0.0,0.0304,6e-05,1.80944]
[1778454081474,46.87,82152.3,0.0,0.03077,6e-05,1.828]
[1778454082481,46.87,82145.64,0.0,0.0304,6e-05,1.80946]
[1778454083093,46.87,82145.64,0.0,0.0304,6e-05,1.80946]
[1778454083107,46.87,82145.64,0.0,0.0304,6e-05,1.80946]
[1778454084495,46.87,82123.67,0.0,0.02919,5e-05,1.74926]
[1778454085502,46.87,82111.84,0.0,0.02856,5e-05,1.71744]
[1778454086510,46.87,82105.77,0.0,0.02824,5e-05,1.70128]
[1778454090538,46.87,82120.49,0.0,0.02902,5e-05,1.74066]
[1778454093559,46.87,82144.24,0.0,0.0302,6e-05,1.79797]
[1778454094566,46.87,82154.47,0.0,0.03077,6e-05,1.82639]
[1778454099602,46.87,82152.79,0.0,0.03068,6e-05,1.8217]
[1778454103631,46.87,82162.55,0.0,0.03123,6e-05,1.84906]
[1778454104640,46.87,82170.26,0.0,0.03167,6e-05,1.87088]
[1778454109673,46.87,82167.78,0.0,0.03153,6e-05,1.86384]
[1778454110680,46.87,82174.08,0.0,0.03189,6e-05,1.88176]
[1778454112695,46.87,82185.77,0.0,0.03258,6e-05,1.91532]
[1778454113589,46.87,82185.77,0.0,0.03258,6e-05,1.91532]
[1778454113701,46.87,82195.39,0.0,0.03315,6e-05,1.94326]
[1778454113973,46.87,82195.39,0.0,0.03315,6e-05,1.94326]
[1778454114708,46.87,82203.17,0.0,0.03362,6e-05,1.96606]
[1778454118738,46.87,82195.93,0.0,0.03318,6e-05,1.94484]
[1778454123772,46.87,82195.32,0.0,0.03315,6e-05,1.94306]
[1778454126800,46.87,82201.66,0.0,0.03353,6e-05,1.96162]
[1778454127056,46.87,82201.66,0.0,0.03353,6e-05,1.96162]
[1778454127347,46.87,82201.66,0.0,0.03353,6e-05,1.96162]
[1778454127803,46.87,82221.84,0.0,0.03477,6e-05,2.02153]
[1778454128096,46.87,82221.84,0.0,0.03477,6e-05,2.02153]
[1778454128195,46.87,82225.0,0.0,0.03496,6e-05,2.03103]
[1778454129876,46.87,82231.6,0.0,0.03538,6e-05,2.05088]
[1778454131142,46.87,82231.6,0.0,0.03538,6e-05,2.05088]
[1778454131523,46.87,82274.87,0.0,0.0382,7e-05,2.18468]
[1778454133075,46.87,82274.87,0.0,0.0382,7e-05,2.18468]
[1778454133111,46.87,82349.71,0.0,0.0435,7e-05,2.42997]
[1778454134923,46.87,82360.54,0.0,0.04431,8e-05,2.46695]
[1778454135929,46.87,82346.28,0.0,0.04324,7e-05,2.41834]
[1778454137947,46.82,82334.62,0.0,0.04222,7e-05,2.37163]
[1778454139349,46.82,82334.62,0.0,0.04222,7e-05,2.37163]
[1778454139411,46.72,82306.89,0.0,0.0399,7e-05,2.2646]
[1778454140183,46.72,82306.89,0.0,0.0399,7e-05,2.2646]
[1778454140472,46.72,82306.89,0.0,0.0399,7e-05,2.2646]
[1778454141618,46.71,82296.6,0.0,0.03915,7e-05,2.22952]
[1778454144000,46.65,82289.32,0.0,0.03847,7e-05,2.19804]
[1778454145619,46.65,82289.32,0.0,0.03847,7e-05,2.19804]
[1778454145835,46.65,82289.32,0.0,0.03847,7e-05,2.19804]
[1778454145678,46.64,82332.42,0.0,0.04146,7e-05,2.33671]
[1778454146375,46.64,82332.42,0.0,0.04146,7e-05,2.33671]
[1778454146462,46.64,82353.55,0.0,0.04299,7e-05,2.4071]
[1778454147314,46.64,82353.55,0.0,0.04299,7e-05,2.4071]
[1778454147413,46.59,82351.45,0.0,0.04268,7e-05,2.39295]
[1778454149544,46.59,82351.45,0.0,0.04268,7e-05,2.39295]
[1778454149643,46.47,82342.74,0.0,0.04164,7e-05,2.34547]
[1778454151458,46.35,82339.74,0.0,0.04088,7e-05,2.30861]
[1778454154780,46.28,82292.27,0.0,0.03736,7e-05,2.14392]
[1778454157100,46.27,82285.88,0.0,0.03689,7e-05,2.12199]
[1778454158107,46.21,82296.72,0.0,0.03743,7e-05,2.14742]
[1778454159115,46.2,82303.15,0.0,0.03784,7e-05,2.16699]
[1778454164149,45.96,82296.04,0.0,0.0366,7e-05,2.10818]
[1778454165394,45.9,82277.42,0.0,0.03519,6e-05,2.04137]
[1778454169186,45.83,82268.09,0.0,0.03437,6e-05,2.00168]
[1778454171833,45.72,82257.51,0.0,0.03338,6e-05,1.95387]
[1778454174840,45.7,82267.16,0.0,0.03393,6e-05,1.98087]
[1778454175560,45.7,82267.16,0.0,0.03393,6e-05,1.98087]
[1778454175640,45.7,82315.3,0.0,0.03706,7e-05,2.13067]
[1778454175973,45.7,82315.3,0.0,0.03706,7e-05,2.13067]
[1778454176238,45.7,82315.3,0.0,0.03706,7e-05,2.13067]
[1778454177088,45.7,82315.3,0.0,0.03706,7e-05,2.13067]
[1778454177244,45.7,82332.14,0.0,0.0382,7e-05,2.1846]
[1778454179696,45.7,82331.86,0.0,0.03818,7e-05,2.18334]
[1778454179737,45.69,82344.31,0.0,0.03903,7e-05,2.22345]
[1778454181665,45.69,82344.31,0.0,0.03901,7e-05,2.22253]
[1778454181738,45.68,82335.02,0.0,0.03835,7e-05,2.19157]
[1778454183852,45.67,82322.18,0.0,0.03744,7e-05,2.14863]
[1778454187033,45.66,82322.97,0.0,0.03744,7e-05,2.14846]
[1778454187316,45.65,82322.44,0.0,0.03738,7e-05,2.14585]
[1778454188324,45.65,82304.95,0.0,0.0362,7e-05,2.08975]
[1778454189332,45.65,82288.21,0.0,0.0351,6e-05,2.03706]
[1778454191695,45.65,82288.04,0.0,0.03509,6e-05,2.03654]
[1778454191705,45.65,82290.44,0.0,0.03524,6e-05,2.04398]
[1778454195374,45.64,82299.3,0.0,0.03579,7e-05,2.07012]
[1778454197390,45.63,82305.15,0.0,0.03616,7e-05,2.08809]
[1778454198813,45.63,82297.34,0.0,0.03565,7e-05,2.06358]
[1778454199226,45.63,82297.34,0.0,0.03565,7e-05,2.06358]
[1778454199289,45.63,82297.34,0.0,0.03565,7e-05,2.06358]
[1778454199408,45.63,82297.51,0.0,0.03566,7e-05,2.06411]
[1778454201417,45.63,82290.9,0.0,0.03521,6e-05,2.04263]
[1778454204541,45.61,82304.8,0.0,0.03607,7e-05,2.08347]
[1778454206381,45.6,82304.8,0.0,0.03605,7e-05,2.08261]
[1778454206464,45.6,82317.04,0.0,0.03684,7e-05,2.12048]
[1778454208580,45.59,82313.28,0.0,0.03657,7e-05,2.10762]
[1778454208584,45.59,82304.7,0.0,0.036,7e-05,2.08051]
[1778454210496,45.59,82314.27,0.0,0.03664,7e-05,2.11076]
[1778454211504,45.59,82311.11,0.0,0.03629,7e-05,2.09244]
[1778454212706,45.59,82311.11,0.0,0.03629,7e-05,2.09244]
[1778454212787,45.59,82302.46,0.0,0.03572,7e-05,2.06523]
[1778454218552,45.46,82294.04,0.0,0.03477,6e-05,2.01991]
[1778454223588,45.21,82290.8,0.0,0.03379,6e-05,1.9727]
[1778454225847,45.2,82278.39,0.0,0.03298,6e-05,1.93362]
[1778454227626,45.19,82249.28,0.0,0.03119,6e-05,1.84563]
[1778454228677,45.18,82230.03,0.0,0.03005,6e-05,1.78917]
[1778454230640,45.17,82223.41,0.0,0.02964,6e-05,1.76865]
[1778454233663,45.16,82216.88,0.0,0.02923,6e-05,1.74819]
[1778454234669,45.15,82205.49,0.0,0.02858,6e-05,1.71555]
[1778454237690,45.13,82214.2,0.0,0.02899,6e-05,1.73649]
[1778454240712,45.11,82207.91,0.0,0.02861,6e-05,1.71728]
[1778454242839,45.1,82224.62,0.0,0.02951,6e-05,1.76248]
[1778454247109,45.07,82229.83,0.0,0.02972,6e-05,1.77305]
[1778454247930,45.07,82229.83,0.0,0.02972,6e-05,1.77305]
[1778454253810,45.03,82221.77,0.0,0.02915,6e-05,1.74435]
[1778454255825,45.02,82211.47,0.0,0.02854,6e-05,1.71387]
[1778454256717,45.02,82211.47,0.0,0.02854,6e-05,1.71387]
[1778454256834,45.01,82211.15,0.0,0.02851,6e-05,1.71214]
[1778454258881,45.0,82202.41,0.0,0.02799,5e-05,1.68633]
[1778454260873,44.99,82196.37,0.0,0.02763,5e-05,1.66814]
[1778454261861,44.99,82196.37,0.0,0.02763,5e-05,1.66814]
[1778454261904,44.98,82215.62,0.0,0.02867,6e-05,1.72042]
[1778454265901,44.96,82221.79,0.0,0.02895,6e-05,1.73435]
[1778454270931,44.93,82220.27,0.0,0.02879,6e-05,1.72673]
[1778454271946,44.92,82233.85,0.0,0.02941,6e-05,1.75582]
[1778454272953,44.92,82240.96,0.0,0.0298,6e-05,1.77523]
[1778454273960,44.91,82232.64,0.0,0.0293,6e-05,1.75071]
[1778454277993,44.89,82211.57,0.0,0.02806,5e-05,1.68847]
[1778454280017,44.87,82219.71,0.0,0.02848,6e-05,1.70937]
[1778454281014,44.87,82231.2,0.0,0.0291,6e-05,1.74075]
[1778454284035,44.85,82241.33,0.0,0.02963,6e-05,1.76697]
[1778454287063,44.83,82247.8,0.0,0.02995,6e-05,1.78295]
[1778454290077,44.81,82241.01,0.0,0.02951,6e-05,1.76098]
[1778454295112,44.78,82241.68,0.0,0.02946,6e-05,1.75866]
[1778454296357,44.78,82228.89,0.0,0.02872,6e-05,1.72166]
[1778454298236,44.77,82214.2,0.0,0.02788,5e-05,1.67914]
[1778454302807,44.74,82233.31,0.0,0.02885,6e-05,1.72821]
[1778454304183,44.73,82242.24,0.0,0.02934,6e-05,1.75264]
[1778454309814,44.71,82244.17,0.0,0.02938,6e-05,1.75474]
[1778454309915,44.69,82254.17,0.0,0.02992,6e-05,1.78169]
[1778454312904,44.69,82253.68,0.0,0.02988,6e-05,1.77943]
[1778454312976,44.68,82268.99,0.0,0.03074,6e-05,1.82216]
[1778454314514,44.68,82266.79,0.0,0.03061,6e-05,1.81572]
[1778454314655,44.67,82255.67,0.0,0.02994,6e-05,1.7826]
[1778454315448,44.67,82255.67,0.0,0.02994,6e-05,1.7826]
[1778454315482,44.66,82247.05,0.0,0.02943,6e-05,1.75702]
[1778454322065,44.63,82250.41,0.0,0.02953,6e-05,1.76238]
[1778454321305,44.63,82257.1,0.0,0.0299,6e-05,1.78075]
[1778454324323,44.61,82265.78,0.0,0.03035,6e-05,1.80333]
[1778454326984,44.59,82279.32,0.0,0.0311,6e-05,1.84044]
[1778454328504,44.59,82278.77,0.0,0.03107,6e-05,1.83882]
[1778454328605,44.59,82271.81,0.0,0.03064,6e-05,1.81749]
[1778454331372,44.52,82268.72,0.0,0.03013,6e-05,1.79057]
[1778454333540,44.5,82269.28,0.0,0.03013,6e-05,1.79048]
[1778454334393,44.5,82269.28,0.0,0.03011,6e-05,1.78962]
[1778454338711,44.47,82292.94,0.0,0.03145,6e-05,1.85578]
[1778454340437,44.35,82306.4,0.0,0.03191,6e-05,1.87879]
[1778454342072,44.35,82306.4,0.0,0.03191,6e-05,1.87879]
[1778454343093,44.29,82331.36,0.0,0.03328,6e-05,1.94537]
[1778454344465,44.29,82323.37,0.0,0.03277,6e-05,1.92076]
[1778454350169,44.29,82321.02,0.0,0.03262,6e-05,1.91356]
[1778454350508,44.28,82313.18,0.0,0.0321,6e-05,1.88792]
[1778454351820,44.28,82313.18,0.0,0.0321,6e-05,1.88792]
[1778454352152,44.28,82313.18,0.0,0.0321,6e-05,1.88792]
[1778454351871,44.27,82307.98,0.0,0.03174,6e-05,1.87045]
[1778454352844,44.27,82307.98,0.0,0.03174,6e-05,1.87045]
[1778454352902,44.26,82299.46,0.0,0.0312,6e-05,1.84404]
[1778454355553,44.25,82285.6,0.0,0.03034,6e-05,1.80131]
[1778454356560,44.24,82279.53,0.0,0.02996,6e-05,1.7827]
[1778454359580,44.22,82271.22,0.0,0.02943,6e-05,1.75605]
[1778454362027,44.21,82281.38,0.0,0.02997,6e-05,1.78292]
[1778454364615,44.2,82291.27,0.0,0.03053,6e-05,1.81105]
[1778454366630,44.2,82303.44,0.0,0.03127,6e-05,1.84717]
[1778454367642,44.2,82311.18,0.0,0.03174,6e-05,1.87042]
[1778454372945,44.2,82314.69,0.0,0.03196,6e-05,1.88102]
[1778454373062,44.2,82314.69,0.0,0.03196,6e-05,1.88102]
[1778454373158,44.2,82336.92,0.0,0.03335,6e-05,1.94919]
[1778454374693,44.2,82347.95,0.0,0.03407,7e-05,1.98365]
[1778454376708,44.2,82338.74,0.0,0.03347,6e-05,1.95485]
[1778454377774,44.2,82338.74,0.0,0.03347,6e-05,1.95485]
[1778454377829,44.2,82326.31,0.0,0.03268,6e-05,1.91644]
[1778454378417,44.2,82326.31,0.0,0.03268,6e-05,1.91644]
[1778454379126,44.2,82326.31,0.0,0.03268,6e-05,1.91644]
[1778454381758,44.2,82321.08,0.0,0.03235,6e-05,1.90044]
[1778454381855,44.2,82331.25,0.0,0.03299,6e-05,1.93164]
[1778454382368,44.2,82331.25,0.0,0.03299,6e-05,1.93164]
[1778454383030,44.2,82331.25,0.0,0.03299,6e-05,1.93164]
[1778454386119,44.2,82321.94,0.0,0.03241,6e-05,1.90307]
[1778454386410,44.2,82321.94,0.0,0.03241,6e-05,1.90307]
[1778454387181,44.2,82320.49,0.0,0.03232,6e-05,1.89865]
[1778454388806,44.2,82309.79,0.0,0.03165,6e-05,1.86623]
[1778454393842,44.2,82307.17,0.0,0.03137,6e-05,1.85055]
[1778454398878,44.2,82306.52,0.0,0.03133,6e-05,1.84861]
[1778454402904,44.2,82297.65,0.0,0.03079,6e-05,1.82219]
[1778454403912,44.2,82278.2,0.0,0.02964,6e-05,1.76521]
[1778454405023,44.2,82270.41,0.0,0.02919,6e-05,1.74276]
[1778454410961,44.2,82265.63,0.0,0.02892,6e-05,1.72908]
[1778454412975,44.2,82259.19,0.0,0.02856,6e-05,1.71077]
[1778454413983,44.2,82250.68,0.0,0.02808,6e-05,1.68679]
[1778454419018,44.2,82241.78,0.0,0.02759,5e-05,1.66198]
[1778454422049,44.2,82235.61,0.0,0.02725,5e-05,1.64493]
[1778454423051,44.2,82245.25,0.0,0.02778,6e-05,1.67162]
[1778454425065,44.2,82232.82,0.0,0.0271,5e-05,1.63726]
[1778454426074,44.2,82225.83,0.0,0.02672,5e-05,1.61817]
[1778454427257,44.2,82219.7,0.0,0.0264,5e-05,1.60156]
[1778454433122,44.2,82223.97,0.0,0.02662,5e-05,1.61311]
[1778454435239,44.2,82204.97,0.0,0.02563,5e-05,1.56215]
[1778454441177,44.2,82205.94,0.0,0.02568,5e-05,1.56472]
[1778454442184,44.2,82212.01,0.0,0.02599,5e-05,1.5809]
[1778454444199,44.2,82223.17,0.0,0.02658,5e-05,1.61094]
[1778454447219,44.2,82212.18,0.0,0.026,5e-05,1.58135]
[1778454448239,44.2,82206.22,0.0,0.02569,5e-05,1.56547]
[1778454451973,44.2,82208.25,0.0,0.02569,5e-05,1.56377]
[1778454452254,44.2,82210.72,0.0,0.02582,5e-05,1.57034]
[1778454454268,44.2,82217.87,0.0,0.02619,5e-05,1.58946]
[1778454456095,44.2,82216.78,0.0,0.02613,5e-05,1.58654]
[1778454456294,44.2,82217.88,0.0,0.02619,5e-05,1.58949]
[1778454457289,44.2,82232.89,0.0,0.02699,5e-05,1.63019]
[1778454458073,44.2,82232.89,0.0,0.02699,5e-05,1.63019]
[1778454458296,44.2,82234.97,0.0,0.0271,5e-05,1.63589]
[1778454461318,44.2,82226.28,0.0,0.02664,5e-05,1.61217]
[1778454462324,44.2,82215.85,0.0,0.02608,5e-05,1.58404]
[1778454467973,44.2,82214.14,0.0,0.02599,5e-05,1.57946]
[1778454474022,44.2,82217.66,0.0,0.02618,5e-05,1.5889]
[1778454479443,44.2,82223.24,0.0,0.02647,5e-05,1.60394]
[1778454480926,44.2,82233.75,0.0,0.02704,5e-05,1.63254]
[1778454486436,44.2,82237.0,0.0,0.02721,5e-05,1.64146]
[1778454487508,44.2,82249.67,0.0,0.02791,6e-05,1.67658]
[1778454488506,44.2,82265.23,0.0,0.02878,6e-05,1.72044]
[1778454489514,44.2,82275.27,0.0,0.02935,6e-05,1.74918]
[1778454491537,44.2,82289.92,0.0,0.03021,6e-05,1.79172]
[1778454496562,44.2,82289.72,0.0,0.0302,6e-05,1.79114]
[1778454499584,44.2,82302.41,0.0,0.03096,6e-05,1.82858]
[1778454504618,44.2,82305.36,0.0,0.03114,6e-05,1.83736]
[1778454508117,44.2,82314.25,0.0,0.03168,6e-05,1.864]
[1778454510372,44.2,82343.69,0.0,0.03353,6e-05,1.95419]
[1778454510470,44.2,82343.69,0.0,0.03353,6e-05,1.95419]
[1778454510666,44.2,82343.69,0.0,0.03353,6e-05,1.95419]
[1778454512293,44.2,82343.69,0.0,0.03353,6e-05,1.95419]
[1778454512675,44.2,82330.31,0.0,0.03255,6e-05,1.90489]
[1778454515316,44.2,82319.08,0.0,0.03185,6e-05,1.87073]
[1778454517308,44.2,82319.08,0.0,0.03185,6e-05,1.87073]
[1778454516702,44.2,82312.51,0.0,0.03145,6e-05,1.85095]
[1778454517715,44.2,82308.04,0.0,0.03117,6e-05,1.83757]
[1778454518694,44.2,82308.04,0.0,0.03117,6e-05,1.83757]
[1778454518771,44.2,82289.51,0.0,0.03006,6e-05,1.78286]
[1778454522749,44.2,82299.3,0.0,0.03065,6e-05,1.81162]
[1778454527784,44.2,82295.0,0.0,0.03039,6e-05,1.79895]
[1778454531162,44.2,82285.29,0.0,0.02982,6e-05,1.77057]
[1778454534836,44.2,82276.59,0.0,0.02931,6e-05,1.74541]
[1778454536850,44.2,82284.1,0.0,0.02975,6e-05,1.76711]
[1778454540880,44.2,82295.37,0.0,0.03041,6e-05,1.80004]
[1778454545914,44.2,82289.78,0.0,0.03008,6e-05,1.78365]
[1778454547320,44.2,82299.65,0.0,0.03067,6e-05,1.81266]
[1778454549943,44.2,82284.6,0.0,0.02978,6e-05,1.76856]
[1778454550949,44.2,82271.39,0.0,0.02901,6e-05,1.7305]
[1778454555987,44.2,82266.26,0.0,0.02872,6e-05,1.71588]
[1778454561020,44.2,82270.32,0.0,0.02895,6e-05,1.72744]
[1778454563337,44.2,82278.64,0.0,0.02943,6e-05,1.75132]
[1778454565064,44.2,82284.98,0.0,0.0298,6e-05,1.76967]
[1778454570096,44.2,82282.24,0.0,0.02964,6e-05,1.76172]
[1778454575132,44.2,82280.3,0.0,0.02941,6e-05,1.74852]
[1778454580166,44.2,82277.07,0.0,0.02922,6e-05,1.73923]
[1778454585202,44.2,82290.07,0.0,0.02998,6e-05,1.77684]
[1778454590238,44.2,82287.14,0.0,0.0298,6e-05,1.76832]
[1778454595274,44.2,82282.97,0.0,0.02956,6e-05,1.75623]
[1778454600307,44.2,82282.92,0.0,0.02956,6e-05,1.75609]
[1778454601419,44.2,82296.73,0.0,0.03037,6e-05,1.79634]
[1778454603329,44.2,82302.82,0.0,0.03073,6e-05,1.8143]
[1778454604336,44.2,82316.8,0.0,0.03158,6e-05,1.856]
[1778454609429,44.2,82320.07,0.0,0.03179,6e-05,1.86585]
[1778454609474,44.2,82329.92,0.0,0.0324,6e-05,1.89576]
[1778454612393,44.2,82318.2,0.0,0.03167,6e-05,1.86022]
[1778454617427,44.2,82315.3,0.0,0.03149,6e-05,1.8515]
[1778454622467,44.2,82310.71,0.0,0.03121,6e-05,1.83775]
[1778454627505,44.2,82324.99,0.0,0.03209,6e-05,1.88075]
[1778454632781,44.2,82326.79,0.0,0.03208,6e-05,1.87831]
[1778454635744,44.2,82320.48,0.0,0.03169,6e-05,1.85923]
[1778454635838,44.2,82333.26,0.0,0.03248,6e-05,1.89802]
[1778454637189,44.2,82340.78,0.0,0.03296,6e-05,1.9211]
[1778454638595,44.2,82348.45,0.0,0.03345,6e-05,1.94485]
[1778454639601,44.2,82362.23,0.0,0.03435,7e-05,1.98804]
[1778454640612,44.2,82371.6,0.0,0.03497,7e-05,2.01778]
[1778454641625,44.2,82385.67,0.0,0.03592,7e-05,2.06299]
[1778454642884,44.2,82385.67,0.0,0.03592,7e-05,2.06299]
[1778454643483,44.2,82389.34,0.0,0.03617,7e-05,2.07469]
[1778454645268,44.2,82389.34,0.0,0.03617,7e-05,2.07469]
[1778454645346,44.2,82369.35,0.0,0.03481,7e-05,2.01017]
[1778454647262,44.2,82358.24,0.0,0.03408,7e-05,1.97499]
[1778454649069,44.2,82358.47,0.0,0.03409,7e-05,1.97571]
[1778454649169,44.2,82372.56,0.0,0.03502,7e-05,2.02036]
[1778454650626,44.2,82369.85,0.0,0.03484,7e-05,2.01171]
[1778454650685,44.2,82369.85,0.0,0.03484,7e-05,2.01168]
[1778454656049,44.2,82367.92,0.0,0.03471,7e-05,2.00552]
[1778454661758,44.2,82368.37,0.0,0.03474,7e-05,2.00693]
[1778454665789,44.19,82360.98,0.0,0.03425,7e-05,1.98328]
[1778454667404,44.19,82371.84,0.0,0.03496,7e-05,2.01758]
[1778454669342,44.19,82359.16,0.0,0.03412,7e-05,1.97723]
[1778454670822,44.19,82347.89,0.0,0.03339,6e-05,1.94192]
[1778454674957,44.19,82353.72,0.0,0.03377,6e-05,1.9601]
[1778454677475,44.19,82367.54,0.0,0.03467,7e-05,2.00365]
[1778454682910,44.19,82351.96,0.0,0.03365,6e-05,1.9546]
[1778454683918,44.19,82344.35,0.0,0.03316,6e-05,1.93094]
[1778454688951,44.19,82342.06,0.0,0.03301,6e-05,1.92387]
[1778454690966,44.19,82329.64,0.0,0.03223,6e-05,1.8858]
[1778454691972,44.19,82326.3,0.0,0.03189,6e-05,1.86775]
[1778454697007,44.19,82326.54,0.0,0.03191,6e-05,1.86848]
[1778454702047,44.19,82323.0,0.0,0.03169,6e-05,1.85779]
[1778454707429,44.19,82322.01,0.0,0.03163,6e-05,1.85481]
[1778454713573,44.19,82320.45,0.0,0.03153,6e-05,1.85011]
[1778454713122,44.19,82311.24,0.0,0.03097,6e-05,1.82259]
[1778454715144,44.19,82301.11,0.0,0.03036,6e-05,1.79264]
[1778454718161,44.19,82286.85,0.0,0.02952,6e-05,1.75109]
[1778454723196,44.19,82289.07,0.0,0.02965,6e-05,1.75751]
[1778454726217,44.19,82297.16,0.0,0.03013,6e-05,1.78106]
[1778454729238,44.19,82290.01,0.0,0.02971,6e-05,1.76024]
[1778454734273,44.19,82289.55,0.0,0.02968,6e-05,1.7589]
[1778454736288,44.19,82296.52,0.0,0.03009,6e-05,1.77919]
[1778454740315,44.19,82314.48,0.0,0.03117,6e-05,1.83224]
[1778454740870,44.19,82314.48,0.0,0.03117,6e-05,1.83224]
[1778454741323,44.19,82314.95,0.0,0.0312,6e-05,1.83364]
[1778454746357,44.19,82314.99,0.0,0.0312,6e-05,1.83376]
[1778454751394,44.19,82312.73,0.0,0.03094,6e-05,1.81923]
[1778454754042,44.19,82309.14,0.0,0.03072,6e-05,1.80858]
[1778454754413,44.19,82304.67,0.0,0.03045,6e-05,1.79539]
[1778454755881,44.19,82304.36,0.0,0.03043,6e-05,1.79448]
[1778454756545,44.19,82304.36,0.0,0.03043,6e-05,1.79448]
[1778454756639,44.19,82283.91,0.0,0.02923,6e-05,1.73502]
[1778454762469,44.19,82283.75,0.0,0.02922,6e-05,1.73456]
[1778454767505,44.19,82282.88,0.0,0.02917,6e-05,1.73206]
[1778454770525,44.19,82276.11,0.0,0.02878,6e-05,1.71272]
[1778454773546,44.19,82265.05,0.0,0.02816,6e-05,1.68145]
[1778454774554,44.19,82255.14,0.0,0.02761,6e-05,1.65379]
[1778454776325,44.19,82255.59,0.0,0.02763,6e-05,1.65504]
[1778454776575,44.19,82254.45,0.0,0.02757,6e-05,1.65188]
[1778454778585,44.19,82243.83,0.0,0.02699,5e-05,1.62262]
[1778454783620,44.19,82237.36,0.0,0.02664,5e-05,1.60498]
[1778454784626,44.19,82231.34,0.0,0.02632,5e-05,1.5887]
[1778454789669,44.19,82243.37,0.0,0.02696,5e-05,1.62136]
[1778454791682,44.19,82256.23,0.0,0.02767,6e-05,1.65682]
[1778454796719,44.19,82260.17,0.0,0.02788,6e-05,1.66779]
[1778454801753,44.19,82262.18,0.0,0.028,6e-05,1.67341]
[1778454806787,44.19,82261.77,0.0,0.02797,6e-05,1.67226]
[1778454809808,44.19,82278.01,0.0,0.02889,6e-05,1.71813]
[1778454815460,44.19,82283.28,0.0,0.02907,6e-05,1.72564]
[1778454816325,44.19,82283.28,0.0,0.02907,6e-05,1.72564]
[1778454816376,44.19,82287.58,0.0,0.02932,6e-05,1.73798]
[1778454817161,44.19,82287.58,0.0,0.02932,6e-05,1.73798]
[1778454817391,44.19,82287.58,0.0,0.02932,6e-05,1.73798]
[1778454819444,44.19,82282.76,0.0,0.02904,6e-05,1.72415]
[1778454819546,44.19,82291.93,0.0,0.02958,6e-05,1.75053]
[1778454825533,44.19,82291.48,0.0,0.02955,6e-05,1.74923]
[1778454827323,44.19,82291.48,0.0,0.02955,6e-05,1.74923]
[1778454827420,44.19,82284.02,0.0,0.02912,6e-05,1.72776]
[1778454828056,44.19,82284.02,0.0,0.02912,6e-05,1.72776]
[1778454828157,44.19,82284.42,0.0,0.02914,6e-05,1.7289]
[1778454833977,44.19,82285.31,0.0,0.02919,6e-05,1.73146]
[1778454834923,44.19,82285.31,0.0,0.02919,6e-05,1.73146]
[1778454835608,44.19,82299.12,0.0,0.03,6e-05,1.77142]
[1778454835760,44.19,82299.12,0.0,0.03,6e-05,1.77142]
[1778454835990,44.19,82299.12,0.0,0.03,6e-05,1.77142]
[1778454839552,44.19,82290.2,0.0,0.02947,6e-05,1.74553]
[1778454845678,44.19,82290.15,0.0,0.02947,6e-05,1.74539]
[1778454850089,44.19,82283.73,0.0,0.0291,6e-05,1.72693]
[1778454851096,44.19,82276.75,0.0,0.0287,6e-05,1.70701]
[1778454853630,44.19,82275.28,0.0,0.02862,6e-05,1.70284]
[1778454853708,44.19,82269.89,0.0,0.02831,6e-05,1.68761]
[1778454858146,44.19,82283.04,0.0,0.02906,6e-05,1.72495]
[1778454859022,44.19,82283.04,0.0,0.02906,6e-05,1.72495]
[1778454859709,44.19,82283.04,0.0,0.02906,6e-05,1.72495]
[1778454859152,44.19,82286.7,0.0,0.02927,6e-05,1.73545]
[1778454860341,44.19,82286.7,0.0,0.02927,6e-05,1.73545]
[1778454864907,44.19,82283.31,0.0,0.02908,6e-05,1.72572]
[1778454865327,44.19,82333.19,0.0,0.03207,6e-05,1.87281]
[1778454867223,44.19,82339.33,0.0,0.03246,6e-05,1.89151]
[1778454872258,44.19,82340.8,0.0,0.03242,6e-05,1.88803]
[1778454877293,44.19,82342.67,0.0,0.03254,6e-05,1.89375]
[1778454882327,44.19,82342.57,0.0,0.03253,6e-05,1.89344]
[1778454885452,44.19,82335.42,0.0,0.03208,6e-05,1.87165]
[1778454891390,44.19,82335.72,0.0,0.0321,6e-05,1.87256]
[1778454895418,44.19,82350.32,0.0,0.03302,6e-05,1.91726]
[1778454897668,44.19,82362.73,0.0,0.03383,7e-05,1.95584]
[1778454899447,44.19,82368.98,0.0,0.03424,7e-05,1.97548]
[1778454901079,44.19,82368.77,0.0,0.03422,7e-05,1.97482]
[1778454901692,44.19,82374.71,0.0,0.03462,7e-05,1.9936]
[1778454904482,44.19,82390.95,0.0,0.03571,7e-05,2.04559]
[1778454904960,44.19,82390.95,0.0,0.03571,7e-05,2.04559]
[1778454905488,44.19,82397.21,0.0,0.03614,7e-05,2.06584]
[1778454905938,44.19,82397.21,0.0,0.03614,7e-05,2.06584]
[1778454906488,44.19,82397.21,0.0,0.03614,7e-05,2.06584]
[1778454906551,44.19,82396.39,0.0,0.03608,7e-05,2.06312]
[1778454908217,44.19,82396.39,0.0,0.03608,7e-05,2.06305]
[1778454908510,44.19,82384.8,0.0,0.03529,7e-05,2.02558]
[1778454911174,44.19,82388.23,0.0,0.03552,7e-05,2.0366]
[1778454911615,44.19,82398.32,0.0,0.03621,7e-05,2.06925]
[1778454911938,44.19,82398.32,0.0,0.03621,7e-05,2.06925]
[1778454913548,44.19,82431.79,0.0,0.03858,7e-05,2.17982]
[1778454913921,44.19,82431.79,0.0,0.03858,7e-05,2.17982]
[1778454914095,44.19,82431.79,0.0,0.03858,7e-05,2.17982]
[1778454914565,44.19,82436.19,0.0,0.0389,7e-05,2.1947]
[1778454915103,44.19,82436.19,0.0,0.0389,7e-05,2.1947]
[1778454915561,44.19,82434.89,0.0,0.0388,7e-05,2.19003]
[1778454916568,44.18,82441.76,0.0,0.0393,7e-05,2.21311]
[1778454918253,44.17,82444.96,0.0,0.03947,7e-05,2.22109]
[1778454918583,44.15,82439.05,0.0,0.03897,7e-05,2.1979]
[1778454919259,44.15,82439.05,0.0,0.03897,7e-05,2.1979]
[1778454919590,44.14,82431.47,0.0,0.03841,7e-05,2.172]
[1778454920596,44.14,82419.06,0.0,0.03751,7e-05,2.13024]
[1778454921013,44.14,82419.06,0.0,0.03751,7e-05,2.13024]
[1778454921604,44.14,82418.38,0.0,0.03746,7e-05,2.12783]
[1778454926802,44.14,82418.45,0.0,0.03745,7e-05,2.12741]
[1778454926896,44.14,82418.35,0.0,0.03744,7e-05,2.12693]
[1778454927646,44.14,82413.23,0.0,0.03707,7e-05,2.10982]
[1778454928647,44.14,82413.23,0.0,0.03707,7e-05,2.10982]
[1778454928692,44.13,82405.96,0.0,0.03656,7e-05,2.08578]
[1778454928877,44.13,82405.96,0.0,0.03656,7e-05,2.08578]
[1778454932871,44.12,82412.25,0.0,0.03681,7e-05,2.09545]
[1778454933692,44.11,82413.48,0.0,0.03688,7e-05,2.09866]
[1778454934700,44.05,82406.52,0.0,0.0362,7e-05,2.06675]
[1778454939736,43.97,82397.78,0.0,0.03533,7e-05,2.0257]
[1778454941038,43.96,82397.79,0.0,0.03531,7e-05,2.02482]
[1778454946682,43.94,82396.45,0.0,0.03514,7e-05,2.01687]
[1778454948804,43.92,82413.22,0.0,0.03621,7e-05,2.06767]
[1778454952904,43.73,82409.07,0.0,0.03533,7e-05,2.02599]
[1778454958874,43.69,82402.05,0.0,0.03471,7e-05,1.99694]
[1778454962059,43.68,82401.99,0.0,0.03467,7e-05,1.99493]
[1778454964781,43.66,82390.0,0.0,0.03381,7e-05,1.95396]
[1778454970871,43.64,82386.36,0.0,0.0335,7e-05,1.93885]
[1778454972976,43.61,82401.12,0.0,0.03441,7e-05,1.98235]
[1778454978011,43.58,82397.99,0.0,0.0341,7e-05,1.96781]
[1778454981031,43.57,82390.13,0.0,0.03352,7e-05,1.94015]
[1778454984052,43.55,82383.92,0.0,0.03306,7e-05,1.91791]
[1778454986690,43.54,82377.53,0.0,0.03261,6e-05,1.89617]
[1778454991110,43.51,82385.68,0.0,0.03291,6e-05,1.90909]
[1778454992116,43.5,82395.58,0.0,0.03354,7e-05,1.93935]
[1778454997151,43.42,82390.66,0.0,0.03296,7e-05,1.91131]
[1778455000173,43.4,82380.97,0.0,0.03227,6e-05,1.87839]
[1778455001179,43.39,82375.03,0.0,0.03188,6e-05,1.85914]
[1778455004200,43.37,82369.41,0.0,0.03147,6e-05,1.83923]
[1778455005435,43.37,82359.22,0.0,0.03081,6e-05,1.80739]
[1778455006830,43.36,82371.36,0.0,0.03155,6e-05,1.84343]
[1778455010840,43.34,82392.21,0.0,0.03281,7e-05,1.90448]
[1778455016903,43.3,82387.62,0.0,0.0324,6e-05,1.88475]
[1778455017442,43.3,82397.49,0.0,0.03303,7e-05,1.91477]
[1778455022480,43.27,82396.26,0.0,0.03287,7e-05,1.90729]
[1778455024342,43.25,82383.21,0.0,0.03197,6e-05,1.8639]
[1778455029377,43.22,82377.78,0.0,0.03154,6e-05,1.8427]
[1778455034793,43.21,82374.57,0.0,0.0313,6e-05,1.83122]
[1778455036459,43.19,82364.23,0.0,0.03059,6e-05,1.79677]
[1778455041693,43.17,82361.76,0.0,0.03037,6e-05,1.78581]
[1778455041794,43.16,82355.95,0.0,0.03,6e-05,1.76752]
[1778455047508,43.13,82350.98,0.0,0.02959,6e-05,1.7475]
[1778455049519,43.11,82342.89,0.0,0.02907,6e-05,1.7219]
[1778455050526,43.11,82336.64,0.0,0.02869,6e-05,1.70277]
[1778455055562,43.08,82329.05,0.0,0.02804,6e-05,1.66902]
[1778455058773,43.06,82322.66,0.0,0.02762,6e-05,1.64819]
[1778455060598,43.05,82307.11,0.0,0.02672,6e-05,1.60266]
[1778455062613,43.04,82288.91,0.0,0.02569,5e-05,1.55078]
[1778455063618,43.03,82273.17,0.0,0.02485,5e-05,1.50756]
[1778455065986,42.98,82261.83,0.0,0.02413,5e-05,1.47069]
[1778455068653,42.89,82254.13,0.0,0.02351,5e-05,1.4388]
[1778455069659,42.89,82240.05,0.0,0.02281,5e-05,1.40217]
[1778455072681,42.88,82232.79,0.0,0.02243,5e-05,1.38244]
[1778455073699,42.87,82244.83,0.0,0.023,5e-05,1.4125]
[1778455078726,42.76,82242.63,0.0,0.02261,5e-05,1.39216]
[1778455079730,42.73,82260.32,0.0,0.0234,5e-05,1.43307]
[1778455081745,42.72,82266.1,0.0,0.02367,5e-05,1.44706]
[1778455083790,42.71,82259.29,0.0,0.0233,5e-05,1.42832]
[1778455084770,42.71,82244.86,0.0,0.02259,5e-05,1.3909]
[1778455085777,42.71,82238.09,0.0,0.02225,5e-05,1.3734]
[1778455088811,42.7,82248.68,0.0,0.02274,5e-05,1.39899]
[1778455090826,42.66,82254.47,0.0,0.02293,5e-05,1.40887]
[1778455093848,42.62,82260.33,0.0,0.02311,5e-05,1.41841]
[1778455098882,42.6,82264.24,0.0,0.02326,5e-05,1.42606]
[1778455099889,42.6,82252.11,0.0,0.02265,5e-05,1.39444]
[1778455102911,42.59,82262.97,0.0,0.02316,5e-05,1.42095]
[1778455104924,42.58,82270.91,0.0,0.02354,5e-05,1.44058]
[1778455107948,42.57,82264.57,0.0,0.02319,5e-05,1.42256]
[1778455109959,42.56,82280.69,0.0,0.02399,5e-05,1.4637]
[1778455110966,42.56,82274.0,0.0,0.02363,5e-05,1.44556]
[1778455111973,42.55,82268.01,0.0,0.02322,5e-05,1.42261]
[1778455117013,42.53,82272.45,0.0,0.02339,5e-05,1.43168]
[1778455118019,42.53,82280.75,0.0,0.0238,5e-05,1.45289]
[1778455118806,42.53,82280.75,0.0,0.0238,5e-05,1.45289]
[1778455118952,42.53,82280.75,0.0,0.0238,5e-05,1.45289]
[1778455119053,42.52,82255.84,0.0,0.02254,5e-05,1.38746]
[1778455119545,42.52,82255.84,0.0,0.02254,5e-05,1.38746]
[1778455120034,42.52,82255.84,0.0,0.02253,5e-05,1.38705]
[1778455123060,42.51,82249.9,0.0,0.02222,5e-05,1.37081]
[1778455124062,42.51,82239.35,0.0,0.02172,5e-05,1.34442]
[1778455126080,42.51,82246.53,0.0,0.02205,5e-05,1.36166]
[1778455128998,42.5,82244.18,0.0,0.02192,5e-05,1.3547]
[1778455129098,42.49,82243.42,0.0,0.02187,5e-05,1.35245]
[1778455134133,42.48,82239.05,0.0,0.02163,5e-05,1.33984]
[1778455135140,42.46,82246.2,0.0,0.02191,5e-05,1.35433]
[1778455138161,42.45,82255.99,0.0,0.02236,5e-05,1.37786]
[1778455143207,42.43,82259.86,0.0,0.02251,5e-05,1.38567]
[1778455145218,42.43,82267.27,0.0,0.02285,5e-05,1.40379]
[1778455150247,42.41,82263.34,0.0,0.02262,5e-05,1.39156]
[1778455151253,42.41,82256.81,0.0,0.02229,5e-05,1.37455]
[1778455152260,42.4,82250.14,0.0,0.02197,5e-05,1.35737]
[1778455156288,42.39,82241.93,0.0,0.02155,5e-05,1.33549]
[1778455161082,42.39,82242.37,0.0,0.02155,5e-05,1.33565]
[1778455161181,42.38,82244.63,0.0,0.02165,5e-05,1.34061]
[1778455166359,42.37,82243.72,0.0,0.02157,5e-05,1.33643]
[1778455171394,42.35,82249.46,0.0,0.02171,5e-05,1.34244]
[1778455174416,42.35,82241.57,0.0,0.02132,5e-05,1.32196]
[1778455179451,42.31,82242.71,0.0,0.02129,5e-05,1.32077]
[1778455183480,42.3,82253.37,0.0,0.02177,5e-05,1.346]
[1778455188105,42.3,82246.8,0.0,0.02144,5e-05,1.32839]
[1778455193549,42.28,82242.71,0.0,0.02121,5e-05,1.31664]
[1778455198584,42.25,82238.51,0.0,0.02095,5e-05,1.30266]
[1778455203620,42.24,82239.7,0.0,0.02098,5e-05,1.3043]
[1778455208654,42.23,82238.72,0.0,0.02091,5e-05,1.30066]
[1778455213466,42.23,82237.74,0.0,0.02086,5e-05,1.29803]
[1778455213689,42.23,82236.98,0.0,0.02083,5e-05,1.29618]
[1778455217956,42.23,82240.4,0.0,0.02098,5e-05,1.30452]
[1778455218057,42.23,82237.81,0.0,0.02087,5e-05,1.2982]
[1778455223760,42.23,82238.55,0.0,0.0209,5e-05,1.3]
[1778455228794,42.23,82237.16,0.0,0.02084,5e-05,1.29661]
[1778455232824,42.23,82232.53,0.0,0.02053,5e-05,1.27897]
[1778455236850,42.23,82226.51,0.0,0.02025,4e-05,1.26453]
[1778455241885,42.23,82222.95,0.0,0.0201,4e-05,1.25604]
[1778455246922,42.23,82225.68,0.0,0.02022,4e-05,1.26254]
[1778455251958,42.23,82224.48,0.0,0.02016,4e-05,1.25968]
[1778455257000,42.23,82223.0,0.0,0.0201,4e-05,1.25616]
[1778455259008,42.23,82238.87,0.0,0.02081,5e-05,1.29432]
[1778455260024,42.23,82246.97,0.0,0.02119,5e-05,1.31413]
[1778455261154,42.23,82252.99,0.0,0.02147,5e-05,1.329]
[1778455263055,42.23,82269.06,0.0,0.02224,5e-05,1.36932]
[1778455266067,42.23,82259.16,0.0,0.02176,5e-05,1.34437]
[1778455271105,42.23,82256.66,0.0,0.02164,5e-05,1.33813]
[1778455276139,42.23,82274.07,0.0,0.02248,5e-05,1.38207]
[1778455277147,42.23,82291.1,0.0,0.02333,5e-05,1.42609]
[1778455277577,42.23,82291.1,0.0,0.02333,5e-05,1.42609]
[1778455278156,42.23,82300.39,0.0,0.0238,5e-05,1.45054]
[1778455279317,42.23,82300.39,0.0,0.0238,5e-05,1.45054]
[1778455280169,42.23,82303.69,0.0,0.02397,5e-05,1.4593]
[1778455280523,42.23,82303.69,0.0,0.02397,5e-05,1.4593]
[1778455282186,42.23,82295.75,0.0,0.02357,5e-05,1.43829]
[1778455283108,42.23,82295.75,0.0,0.02357,5e-05,1.43829]
[1778455283188,42.23,82286.02,0.0,0.02308,5e-05,1.41285]
[1778455288227,42.23,82290.4,0.0,0.0233,5e-05,1.42426]
[1778455289235,42.23,82298.46,0.0,0.0237,5e-05,1.44544]
[1778455290002,42.23,82298.46,0.0,0.0237,5e-05,1.44544]
[1778455290241,42.23,82296.83,0.0,0.02362,5e-05,1.44114]
[1778455290919,42.23,82296.83,0.0,0.02362,5e-05,1.44114]
[1778455291248,42.23,82295.04,0.0,0.02342,5e-05,1.42955]
[1778455292256,42.23,82286.02,0.0,0.02297,5e-05,1.40605]
[1778455293263,42.23,82295.28,0.0,0.02344,5e-05,1.43018]
[1778455293859,42.23,82295.28,0.0,0.02344,5e-05,1.43018]
[1778455294270,42.23,82296.86,0.0,0.02352,5e-05,1.43433]
[1778455299304,42.23,82295.47,0.0,0.02345,5e-05,1.43068]
[1778455304340,42.23,82294.08,0.0,0.02337,5e-05,1.42704]
[1778455309375,42.23,82291.62,0.0,0.02325,5e-05,1.42061]
[1778455314409,42.23,82289.69,0.0,0.02315,5e-05,1.41558]
[1778455319967,42.23,82284.8,0.0,0.02291,5e-05,1.40289]
[1778455320065,42.23,82284.47,0.0,0.02289,5e-05,1.40204]
[1778455320857,42.23,82284.47,0.0,0.02289,5e-05,1.40204]
[1778455320958,42.23,82283.94,0.0,0.02287,5e-05,1.40067]
[1778455321660,42.23,82283.94,0.0,0.02287,5e-05,1.40067]
[1778455321673,42.23,82282.31,0.0,0.02279,5e-05,1.39647]
[1778455326492,42.23,82289.26,0.0,0.02313,5e-05,1.41446]
[1778455331532,42.23,82290.01,0.0,0.02317,5e-05,1.41641]
[1778455332535,42.23,82283.53,0.0,0.02285,5e-05,1.39961]
[1778455338361,42.23,82278.75,0.0,0.02261,5e-05,1.38732]
[1778455339166,42.23,82279.33,0.0,0.02264,5e-05,1.3888]
[1778455341546,42.23,82283.1,0.0,0.02282,5e-05,1.3985]
[1778455342416,42.23,82283.1,0.0,0.02282,5e-05,1.3985]
[1778455341648,42.23,82291.96,0.0,0.02327,5e-05,1.42149]
[1778455342605,42.23,82291.96,0.0,0.02327,5e-05,1.42149]
[1778455343467,42.23,82291.96,0.0,0.02327,5e-05,1.42149]
[1778455349235,42.23,82296.88,0.0,0.02352,5e-05,1.43438]
[1778455351521,42.23,82298.78,0.0,0.02361,5e-05,1.43938]
[1778455352531,42.23,82297.72,0.0,0.02345,5e-05,1.42971]
[1778455354887,42.23,82291.14,0.0,0.02312,5e-05,1.41252]
[1778455354988,42.23,82281.38,0.0,0.02263,5e-05,1.38731]
[1778455360733,42.23,82284.87,0.0,0.02281,5e-05,1.39629]
[1778455365766,42.23,82283.7,0.0,0.02275,5e-05,1.39327]
[1778455370802,42.23,82284.36,0.0,0.02278,5e-05,1.39497]
[1778455375837,42.23,82285.14,0.0,0.02282,5e-05,1.39698]
[1778455380876,42.23,82290.83,0.0,0.0231,5e-05,1.41171]
[1778455386074,42.23,82289.87,0.0,0.02306,5e-05,1.40922]
[1778455386168,42.23,82263.05,0.0,0.02175,5e-05,1.34088]
[1778455387923,42.23,82250.16,0.0,0.02114,5e-05,1.30893]
[1778455392957,42.23,82245.9,0.0,0.02094,5e-05,1.2985]
[1778455395980,42.23,82252.04,0.0,0.02123,5e-05,1.31356]
[1778455401425,42.23,82251.17,0.0,0.02118,5e-05,1.31142]
[1778455403278,42.23,82249.28,0.0,0.0211,5e-05,1.30677]
[1778455403379,42.23,82236.5,0.0,0.02051,5e-05,1.27571]
[1778455404931,42.23,82236.5,0.0,0.02051,5e-05,1.27571]
[1778455405041,42.23,82236.9,0.0,0.02053,5e-05,1.27667]
[1778455405640,42.23,82236.9,0.0,0.02053,5e-05,1.27667]
[1778455406049,42.23,82245.3,0.0,0.02091,5e-05,1.29704]
[1778455406584,42.23,82245.3,0.0,0.02091,5e-05,1.29704]
[1778455407158,42.23,82247.61,0.0,0.02102,5e-05,1.30268]
[1778455411910,42.23,82249.65,0.0,0.02101,5e-05,1.30117]
[1778455412092,42.23,82249.03,0.0,0.02099,5e-05,1.29965]
[1778455414105,42.23,82230.5,0.0,0.02014,4e-05,1.25495]
[1778455415102,42.23,82230.5,0.0,0.02014,4e-05,1.25495]
[1778455415140,42.23,82230.5,0.0,0.02014,4e-05,1.25495]
[1778455415251,42.23,82219.54,0.0,0.01966,4e-05,1.22906]
[1778455417126,42.23,82205.02,0.0,0.01903,4e-05,1.1954]
[1778455422163,42.23,82203.8,0.0,0.01898,4e-05,1.1926]
[1778455424223,42.23,82195.91,0.0,0.01864,4e-05,1.17464]
[1778455427197,42.23,82188.68,0.0,0.01834,4e-05,1.15836]
[1778455428767,42.23,82187.43,0.0,0.01829,4e-05,1.15557]
[1778455429211,42.23,82187.21,0.0,0.01828,4e-05,1.15507]
[1778455432232,42.23,82197.84,0.0,0.01872,4e-05,1.17901]
[1778455433024,42.23,82197.84,0.0,0.01872,4e-05,1.17901]
[1778455433240,42.23,82191.67,0.0,0.01846,4e-05,1.16507]
[1778455436267,42.23,82207.73,0.0,0.01914,4e-05,1.20163]
[1778455437020,42.23,82207.73,0.0,0.01914,4e-05,1.20163]
[1778455437302,42.23,82207.73,0.0,0.01914,4e-05,1.20163]
[1778455442310,42.23,82211.51,0.0,0.01931,4e-05,1.21036]
[1778455443505,42.23,82211.51,0.0,0.01931,4e-05,1.21036]
[1778455444325,42.23,82222.32,0.0,0.01978,4e-05,1.23559]
[1778455449173,42.23,82219.51,0.0,0.01965,4e-05,1.22899]
[1778455449359,42.23,82219.45,0.0,0.01965,4e-05,1.22885]
[1778455449887,42.23,82219.45,0.0,0.01965,4e-05,1.22885]
[1778455450367,42.23,82222.63,0.0,0.01979,4e-05,1.23632]
[1778455455402,42.23,82213.41,0.0,0.01939,4e-05,1.21476]
[1778455456198,42.23,82213.41,0.0,0.01939,4e-05,1.21476]
[1778455456411,42.23,82208.04,0.0,0.01916,4e-05,1.20234]
[1778455460437,42.23,82199.5,0.0,0.01879,4e-05,1.18279]
[1778455465473,42.23,82198.42,0.0,0.01875,4e-05,1.18033]
[1778455466355,42.23,82198.42,0.0,0.01875,4e-05,1.18033]
[1778455466477,42.23,82219.72,0.0,0.01966,4e-05,1.22949]
[1778455468129,42.23,82222.64,0.0,0.01979,4e-05,1.23634]
[1778455468492,42.23,82220.98,0.0,0.01972,4e-05,1.23244]
[1778455468901,42.23,82220.98,0.0,0.01972,4e-05,1.23244]
[1778455469499,42.23,82220.95,0.0,0.01972,4e-05,1.23237]
[1778455471521,42.23,82244.21,0.0,0.02066,5e-05,1.28145]
[1778455472521,42.23,82250.02,0.0,0.02093,5e-05,1.29557]
[1778455473874,42.23,82249.82,0.0,0.02092,5e-05,1.29508]
[1778455474534,42.23,82256.03,0.0,0.02121,5e-05,1.3103]
[1778455474616,42.23,82256.03,0.0,0.02121,5e-05,1.3103]
[1778455475541,42.23,82255.02,0.0,0.02116,5e-05,1.30781]
[1778455480576,42.23,82252.11,0.0,0.02103,5e-05,1.30068]
[1778455485612,42.23,82258.34,0.0,0.02132,5e-05,1.31599]
[1778455490654,42.23,82257.61,0.0,0.02128,5e-05,1.31419]
[1778455492660,42.23,82268.56,0.0,0.0218,5e-05,1.34141]
[1778455494675,42.23,82255.79,0.0,0.0212,5e-05,1.30971]
[1778455495686,42.23,82242.08,0.0,0.02057,5e-05,1.2763]
[1778455501221,42.23,82242.41,0.0,0.02058,5e-05,1.2771]
[1778455504746,42.23,82257.34,0.0,0.02127,5e-05,1.31353]
[1778455505752,42.23,82263.5,0.0,0.02156,5e-05,1.32878]
[1778455510787,42.23,82267.06,0.0,0.02173,5e-05,1.33766]
[1778455515823,42.23,82265.13,0.0,0.02164,5e-05,1.33284]
[1778455518843,42.23,82271.54,0.0,0.02195,5e-05,1.34889]
[1778455523878,42.23,82271.56,0.0,0.02195,5e-05,1.34894]
[1778455525786,42.23,82271.8,0.0,0.02196,5e-05,1.34955]
[1778455525893,42.23,82271.54,0.0,0.02195,5e-05,1.34889]
[1778455530927,42.23,82271.2,0.0,0.02193,5e-05,1.34804]
[1778455535584,42.23,82271.93,0.0,0.02186,5e-05,1.34322]
[1778455535964,42.23,82277.32,0.0,0.02212,5e-05,1.35679]
[1778455540999,42.23,82277.64,0.0,0.02214,5e-05,1.3576]
[1778455546053,42.23,82276.69,0.0,0.02209,5e-05,1.3552]
[1778455550081,42.23,82283.27,0.0,0.02241,5e-05,1.3719]
[1778455555116,42.23,82269.01,0.0,0.02172,5e-05,1.3359]
[1778455560152,42.23,82264.49,0.0,0.02151,5e-05,1.32464]
[1778455562656,42.23,82264.78,0.0,0.02152,5e-05,1.32536]
[1778455563172,42.23,82265.02,0.0,0.02153,5e-05,1.32596]
[1778455564179,42.23,82253.28,0.0,0.02098,5e-05,1.29702]
[1778455565500,42.23,82253.28,0.0,0.02098,5e-05,1.29702]
[1778455565521,42.23,82249.21,0.0,0.02079,5e-05,1.2871]
[1778455565686,42.23,82249.21,0.0,0.02079,5e-05,1.2871]
[1778455566072,42.23,82249.21,0.0,0.02079,5e-05,1.2871]
[1778455566193,42.23,82249.5,0.0,0.02081,5e-05,1.28781]
[1778455567200,42.23,82266.76,0.0,0.02162,5e-05,1.33029]
[1778455568207,42.23,82273.65,0.0,0.02195,5e-05,1.34754]
[1778455570599,42.23,82274.33,0.0,0.02198,5e-05,1.34925]
[1778455571230,42.23,82273.44,0.0,0.02194,5e-05,1.34701]
[1778455573244,42.23,82279.47,0.0,0.02223,5e-05,1.36224]
[1778455575342,42.23,82281.47,0.0,0.02232,5e-05,1.36732]
[1778455579286,42.23,82287.47,0.0,0.02262,5e-05,1.38264]
[1778455581300,42.23,82275.04,0.0,0.02201,5e-05,1.35104]
[1778455581921,42.23,82275.04,0.0,0.02201,5e-05,1.35104]
[1778455582309,42.23,82270.28,0.0,0.02178,5e-05,1.33908]
[1778455585330,42.23,82262.44,0.0,0.02141,5e-05,1.31956]
[1778455587343,42.23,82255.69,0.0,0.02109,5e-05,1.30292]
[1778455592380,42.23,82258.09,0.0,0.0211,5e-05,1.30227]
[1778455597413,42.23,82279.09,0.0,0.0221,5e-05,1.35457]
[1778455598586,42.23,82279.09,0.0,0.0221,5e-05,1.35457]
[1778455598679,42.23,82280.26,0.0,0.02216,5e-05,1.35753]
[1778455601547,42.23,82270.32,0.0,0.02168,5e-05,1.33254]
[1778455602008,42.23,82270.32,0.0,0.02168,5e-05,1.33254]
[1778455602448,42.23,82270.32,0.0,0.02168,5e-05,1.33254]
[1778455602799,42.23,82270.32,0.0,0.02168,5e-05,1.33254]
[1778455603455,42.23,82270.56,0.0,0.02169,5e-05,1.33314]
[1778455603732,42.23,82270.56,0.0,0.02169,5e-05,1.33314]
[1778455604464,42.23,82269.96,0.0,0.02167,5e-05,1.33164]
[1778455605043,42.23,82269.96,0.0,0.02167,5e-05,1.33164]
[1778455605491,42.23,82269.45,0.0,0.02164,5e-05,1.33037]
[1778455605990,42.23,82269.45,0.0,0.02164,5e-05,1.33037]
[1778455606478,42.23,82270.37,0.0,0.02168,5e-05,1.33267]
[1778455611512,42.23,82269.73,0.0,0.02165,5e-05,1.33107]
[1778455614232,42.23,82270.1,0.0,0.02167,5e-05,1.33199]
[1778455614534,42.23,82269.51,0.0,0.02164,5e-05,1.33052]
[1778455619569,42.23,82271.29,0.0,0.02173,5e-05,1.33496]
[1778455622276,42.23,82271.14,0.0,0.02172,5e-05,1.33459]
[1778455622590,42.23,82279.59,0.0,0.02213,5e-05,1.35583]
[1778455623048,42.23,82279.59,0.0,0.02213,5e-05,1.35583]
[1778455623596,42.23,82278.89,0.0,0.0221,5e-05,1.35406]
[1778455623816,42.23,82278.89,0.0,0.0221,5e-05,1.35406]
[1778455624367,42.23,82278.89,0.0,0.0221,5e-05,1.35406]
[1778455625039,42.23,82278.14,0.0,0.02206,5e-05,1.35217]
[1778455625611,42.23,82276.24,0.0,0.02197,5e-05,1.34738]
[1778455625990,42.23,82276.24,0.0,0.02197,5e-05,1.34738]
[1778455626618,42.23,82280.58,0.0,0.02218,5e-05,1.35834]
[1778455628632,42.23,82302.48,0.0,0.02326,5e-05,1.41465]
[1778455633666,42.23,82297.83,0.0,0.02303,5e-05,1.40255]
[1778455638701,42.23,82295.07,0.0,0.02289,5e-05,1.3954]
[1778455643740,42.23,82292.68,0.0,0.02277,5e-05,1.38924]
[1778455646757,42.23,82299.66,0.0,0.02312,5e-05,1.4073]
[1778455651366,42.23,82315.94,0.0,0.02385,5e-05,1.44313]
[1778455654700,42.23,82316.17,0.0,0.02386,5e-05,1.44374]
[1778455654742,42.23,82291.51,0.0,0.02261,5e-05,1.37944]
[1778455656829,42.23,82301.86,0.0,0.02313,5e-05,1.40616]
[1778455661438,42.23,82314.91,0.0,0.02379,5e-05,1.44041]
[1778455665890,42.23,82288.56,0.0,0.02246,5e-05,1.37189]
[1778455666918,42.23,82278.73,0.0,0.02198,5e-05,1.34697]
[1778455671935,42.23,82276.86,0.0,0.02189,5e-05,1.34226]
[1778455673948,42.23,82267.69,0.0,0.02145,5e-05,1.31938]
[1778455678983,42.23,82275.87,0.0,0.02185,5e-05,1.33978]
[1778455684022,42.23,82279.92,0.0,0.02204,5e-05,1.34996]
[1778455685028,42.23,82272.09,0.0,0.02166,5e-05,1.33032]
[1778455687486,42.23,82270.4,0.0,0.02158,5e-05,1.32611]
[1778455687586,42.23,82265.66,0.0,0.02136,5e-05,1.31435]
[1778455690063,42.23,82258.83,0.0,0.02104,5e-05,1.29755]
[1778455698119,42.23,82258.59,0.0,0.02103,5e-05,1.29696]
[1778455701726,42.23,82236.58,0.0,0.02002,4e-05,1.24393]
[1778455707190,42.23,82237.62,0.0,0.02007,4e-05,1.2464]
[1778455709204,42.23,82231.54,0.0,0.0198,4e-05,1.23202]
[1778455714265,42.23,82241.45,0.0,0.02014,4e-05,1.24912]
[1778455719274,42.23,82251.58,0.0,0.0206,5e-05,1.27341]
[1778455724310,42.23,82255.47,0.0,0.02078,5e-05,1.28284]
[1778455727330,42.23,82245.55,0.0,0.02033,5e-05,1.25891]
[1778455732368,42.23,82242.18,0.0,0.02018,5e-05,1.25086]
[1778455738409,42.23,82245.45,0.0,0.02032,5e-05,1.25867]
[1778455742443,42.23,82239.53,0.0,0.02006,4e-05,1.24455]
[1778455743449,42.23,82226.02,0.0,0.01946,4e-05,1.21279]
[1778455744361,42.23,82226.02,0.0,0.01946,4e-05,1.21279]
[1778455744462,42.23,82225.26,0.0,0.01943,4e-05,1.21103]
[1778455747477,42.23,82211.1,0.0,0.01882,4e-05,1.17844]
[1778455750499,42.23,82205.08,0.0,0.01856,4e-05,1.16479]
[1778455751509,42.23,82194.38,0.0,0.01812,4e-05,1.14083]
[1778455755910,42.23,82196.14,0.0,0.01819,4e-05,1.14475]
[1778455756541,42.23,82192.85,0.0,0.01805,4e-05,1.13744]
[1778455761579,42.23,82192.88,0.0,0.01806,4e-05,1.13751]
[1778455766611,42.23,82197.77,0.0,0.01826,4e-05,1.14838]
[1778455771645,42.23,82197.88,0.0,0.01817,4e-05,1.14257]
[1778455776681,42.23,82198.59,0.0,0.0182,4e-05,1.14415]
[1778455779703,42.23,82209.37,0.0,0.01865,4e-05,1.16836]
[1778455781716,42.23,82222.17,0.0,0.0192,4e-05,1.19761]
[1778455781968,42.23,82222.17,0.0,0.0192,4e-05,1.19761]
[1778455782723,42.23,82221.3,0.0,0.01916,4e-05,1.19561]
[1778455783922,42.23,82221.16,0.0,0.01915,4e-05,1.19528]
[1778455784736,42.23,82214.14,0.0,0.01885,4e-05,1.17919]
[1778455789276,42.23,82209.39,0.0,0.01865,4e-05,1.1684]
[1778455789370,42.23,82209.36,0.0,0.01865,4e-05,1.16833]
[1778455792792,42.23,82216.7,0.0,0.01896,4e-05,1.18504]
[1778455793080,42.23,82216.7,0.0,0.01896,4e-05,1.18504]
[1778455793800,42.23,82215.13,0.0,0.01889,4e-05,1.18145]
[1778455798841,42.23,82219.58,0.0,0.01908,4e-05,1.19165]
[1778455800849,42.23,82209.65,0.0,0.01866,4e-05,1.16899]
[1778455801026,42.23,82209.65,0.0,0.01866,4e-05,1.16899]
[1778455801857,42.23,82210.46,0.0,0.0187,4e-05,1.17083]
[1778455803520,42.23,82209.96,0.0,0.01867,4e-05,1.16969]
[1778455803688,42.23,82209.96,0.0,0.01867,4e-05,1.16969]
[1778455803873,42.23,82207.7,0.0,0.01858,4e-05,1.16458]
[1778455804529,42.23,82207.7,0.0,0.01858,4e-05,1.16458]
[1778455804885,42.23,82228.92,0.0,0.01949,4e-05,1.21326]
[1778455805494,42.23,82228.92,0.0,0.01949,4e-05,1.21326]
[1778455805890,42.23,82267.1,0.0,0.02122,5e-05,1.30474]
[1778455806896,42.23,82261.49,0.0,0.02096,5e-05,1.29098]
[1778455807610,42.23,82261.49,0.0,0.02096,5e-05,1.29098]
[1778455816068,42.23,82261.44,0.0,0.02096,5e-05,1.29086]
[1778455822037,42.23,82253.67,0.0,0.0206,5e-05,1.27199]
[1778455822573,42.23,82246.93,0.0,0.02029,5e-05,1.25578]
[1778455827109,42.23,82234.09,0.0,0.01972,4e-05,1.22536]
[1778455829818,42.23,82240.36,0.0,0.02,4e-05,1.24014]
[1778455835666,42.23,82247.89,0.0,0.02024,5e-05,1.25165]
[1778455835767,42.23,82241.21,0.0,0.01994,4e-05,1.23578]
[1778455839132,42.23,82235.45,0.0,0.01968,4e-05,1.22222]
[1778455844167,42.23,82234.18,0.0,0.01962,4e-05,1.21924]
[1778455849202,42.23,82234.62,0.0,0.01964,4e-05,1.22027]
[1778455852783,42.23,82247.87,0.0,0.02024,5e-05,1.25161]
[1778455853031,42.23,82247.87,0.0,0.02024,5e-05,1.25161]
[1778455853935,42.23,82247.87,0.0,0.02024,5e-05,1.25161]
[1778455853231,42.23,82247.87,0.0,0.02024,5e-05,1.25161]
[1778455854241,42.23,82250.37,0.0,0.02035,5e-05,1.25759]
[1778455860281,42.23,82247.89,0.0,0.02024,5e-05,1.25165]
[1778455865876,42.23,82248.16,0.0,0.02025,5e-05,1.2523]
[1778455870352,42.23,82238.43,0.0,0.01981,4e-05,1.22922]
[1778455873505,42.23,82196.78,0.0,0.01803,4e-05,1.13407]
[1778455879085,42.23,82199.6,0.0,0.01815,4e-05,1.14033]
[1778455881434,42.23,82177.65,0.0,0.01726,4e-05,1.09232]
[1778455886469,42.23,82175.67,0.0,0.01718,4e-05,1.08806]
[1778455891504,42.23,82181.13,0.0,0.01731,4e-05,1.09391]
[1778455892512,42.23,82192.24,0.0,0.01776,4e-05,1.11805]
[1778455893518,42.23,82201.76,0.0,0.01815,4e-05,1.13907]
[1778455896930,42.23,82202.93,0.0,0.01819,4e-05,1.14168]
[1778455897031,42.23,82186.24,0.0,0.01751,4e-05,1.10496]
[1778455900575,42.23,82194.0,0.0,0.01783,4e-05,1.12192]
[1778455905605,42.23,82198.17,0.0,0.018,4e-05,1.13111]
[1778455909636,42.23,82208.64,0.0,0.01843,4e-05,1.15445]
[1778455914678,42.23,82209.07,0.0,0.01845,4e-05,1.15542]
[1778455916689,42.23,82199.85,0.0,0.01807,4e-05,1.13483]
[1778455921018,42.23,82200.7,0.0,0.0181,4e-05,1.13672]
[1778455921725,42.23,82203.41,0.0,0.01821,4e-05,1.14275]
[1778455922732,42.23,82209.98,0.0,0.01849,4e-05,1.15746]
[1778455924052,42.23,82209.98,0.0,0.01849,4e-05,1.15746]
[1778455924864,42.23,82212.23,0.0,0.01858,4e-05,1.16254]
[1778455925504,42.23,82212.38,0.0,0.01859,4e-05,1.16287]
[1778455925751,42.23,82212.38,0.0,0.01859,4e-05,1.16287]
[1778455928294,42.23,82212.71,0.0,0.0186,4e-05,1.16362]
[1778455928898,42.23,82210.75,0.0,0.01852,4e-05,1.1592]
[1778455931929,42.23,82206.36,0.0,0.01834,4e-05,1.14934]
[1778455932030,42.23,82211.43,0.0,0.01855,4e-05,1.16073]
[1778455937836,42.23,82212.28,0.0,0.01858,4e-05,1.16265]
[1778455942871,42.23,82211.64,0.0,0.01856,4e-05,1.1612]
[1778455947905,42.23,82210.83,0.0,0.01852,4e-05,1.15938]
[1778455951205,42.23,82208.89,0.0,0.01844,4e-05,1.15501]
[1778455951935,42.23,82211.13,0.0,0.01844,4e-05,1.15392]
[1778455956999,42.23,82211.38,0.0,0.01845,4e-05,1.15448]
[1778455957077,42.23,82211.33,0.0,0.01845,4e-05,1.15437]
[1778455957450,42.23,82211.33,0.0,0.01845,4e-05,1.15437]
[1778455957978,42.23,82211.33,0.0,0.01845,4e-05,1.15437]
[1778455959041,42.23,82211.33,0.0,0.01845,4e-05,1.15437]
[1778455959088,42.23,82216.19,0.0,0.01866,4e-05,1.16534]
[1778455959971,42.23,82216.19,0.0,0.01866,4e-05,1.16534]
[1778455960071,42.23,82215.72,0.0,0.01864,4e-05,1.16427]
[1778455961990,42.23,82215.72,0.0,0.01864,4e-05,1.16427]
[1778455962091,42.23,82214.5,0.0,0.01858,4e-05,1.16151]
[1778455968048,42.23,82211.36,0.0,0.01845,4e-05,1.15444]
[1778455969929,42.23,82211.36,0.0,0.01845,4e-05,1.15444]
[1778455970061,42.23,82210.21,0.0,0.0184,4e-05,1.15186]
[1778455975119,42.23,82210.01,0.0,0.0184,4e-05,1.15141]
[1778455976116,42.23,82217.87,0.0,0.01873,4e-05,1.16915]
[1778455981181,42.23,82218.01,0.0,0.01873,4e-05,1.16946]
[1778455982168,42.23,82227.07,0.0,0.01912,4e-05,1.19017]
[1778455983527,42.23,82227.07,0.0,0.01912,4e-05,1.19017]
[1778455983545,42.23,82240.78,0.0,0.01972,4e-05,1.22204]
[1778455984770,42.23,82240.78,0.0,0.01972,4e-05,1.22204]
[1778455990217,42.23,82245.39,0.0,0.01993,4e-05,1.23291]
[1778455992230,42.23,82251.67,0.0,0.02021,5e-05,1.24782]
[1778455997266,42.23,82254.55,0.0,0.02034,5e-05,1.2547]
[1778455998361,42.23,82254.55,0.0,0.02034,5e-05,1.2547]
[1778455998389,42.23,82232.14,0.0,0.01934,4e-05,1.20188]
[1778456000589,42.23,82232.14,0.0,0.01934,4e-05,1.20188]
[1778456000675,42.23,82231.69,0.0,0.01932,4e-05,1.20084]
[1778456003922,42.23,82230.99,0.0,0.01929,4e-05,1.19922]
[1778456004023,42.23,82230.87,0.0,0.01929,4e-05,1.19894]
[1778456009350,42.23,82234.06,0.0,0.01942,4e-05,1.20634]
[1778456012371,42.23,82227.68,0.0,0.01905,4e-05,1.18533]
[1778456017406,42.23,82228.51,0.0,0.01909,4e-05,1.18724]
[1778456018454,42.23,82201.59,0.0,0.01795,4e-05,1.12659]
[1778456020430,42.23,82193.06,0.0,0.01761,4e-05,1.10787]
[1778456023449,42.23,82186.7,0.0,0.01735,4e-05,1.09408]
[1778456025462,42.23,82174.15,0.0,0.01686,4e-05,1.06724]
[1778456028483,42.23,82183.59,0.0,0.01723,4e-05,1.08738]
[1778456031507,42.23,82192.64,0.0,0.01759,4e-05,1.10696]
[1778456037087,42.23,82192.8,0.0,0.0176,4e-05,1.10731]
[1778456042586,42.23,82193.49,0.0,0.01762,4e-05,1.10881]
[1778456044598,42.23,82201.75,0.0,0.01796,4e-05,1.12694]
[1778456049633,42.23,82201.65,0.0,0.01796,4e-05,1.12672]
[1778456054668,42.23,82202.72,0.0,0.018,4e-05,1.12908]
[1778456059704,42.23,82203.66,0.0,0.01804,4e-05,1.13116]
[1778456061721,42.23,82191.85,0.0,0.01756,4e-05,1.10524]
[1778456063733,42.23,82178.71,0.0,0.01704,4e-05,1.07693]
[1778456068769,42.23,82183.33,0.0,0.01722,4e-05,1.08682]
[1778456072798,42.23,82192.92,0.0,0.01751,4e-05,1.10159]
[1778456074817,42.23,82186.27,0.0,0.01724,4e-05,1.08722]
[1778456077835,42.23,82193.9,0.0,0.01755,4e-05,1.10372]
[1778456082868,42.23,82192.52,0.0,0.01749,4e-05,1.10072]
[1778456086925,42.23,82182.99,0.0,0.01712,4e-05,1.08019]
[1778456091933,42.23,82183.78,0.0,0.01715,4e-05,1.08188]
[1778456096977,42.23,82188.19,0.0,0.01732,4e-05,1.09136]
[1778456102007,42.23,82187.64,0.0,0.0173,4e-05,1.09017]
[1778456103024,42.23,82194.62,0.0,0.01758,4e-05,1.10529]
[1778456104027,42.23,82186.63,0.0,0.01726,4e-05,1.088]
[1778456108061,42.23,82199.0,0.0,0.01776,4e-05,1.11486]
[1778456109069,42.23,82217.18,0.0,0.01851,4e-05,1.15526]
[1778456110076,42.23,82229.83,0.0,0.01905,4e-05,1.18403]
[1778456112092,42.23,82217.26,0.0,0.01851,4e-05,1.15544]
[1778456113096,42.23,82223.29,0.0,0.01877,4e-05,1.16909]
[1778456118139,42.23,82228.26,0.0,0.01898,4e-05,1.18043]
[1778456123171,42.23,82221.36,0.0,0.01869,4e-05,1.1647]
[1778456124174,42.23,82209.27,0.0,0.01818,4e-05,1.13754]
[1778456128203,42.23,82198.69,0.0,0.01774,4e-05,1.11418]
[1778456131225,42.23,82192.79,0.0,0.01741,4e-05,1.09535]
[1778456135253,42.23,82200.43,0.0,0.01772,4e-05,1.11198]
[1778456140287,42.23,82201.71,0.0,0.01777,4e-05,1.11478]
[1778456143308,42.23,82226.91,0.0,0.01883,4e-05,1.17112]
[1778456148343,42.23,82225.47,0.0,0.01877,4e-05,1.16784]
[1778456153378,42.23,82223.28,0.0,0.01867,4e-05,1.16287]
[1778456158417,42.23,82226.05,0.0,0.01879,4e-05,1.16916]
[1778456162442,42.23,82233.42,0.0,0.01911,4e-05,1.18602]
[1778456166470,42.23,82248.14,0.0,0.01975,4e-05,1.22025]
[1778456168022,42.23,82255.41,0.0,0.02008,5e-05,1.23743]
[1778456169504,42.23,82262.04,0.0,0.02038,5e-05,1.25325]
[1778456172530,42.23,82267.81,0.0,0.02065,5e-05,1.26715]
[1778456178089,42.23,82263.5,0.0,0.02045,5e-05,1.25676]
[1778456183605,42.23,82262.73,0.0,0.02041,5e-05,1.25491]
[1778456187829,42.23,82282.11,0.0,0.02132,5e-05,1.3021]
[1778456189431,42.23,82297.22,0.0,0.02204,5e-05,1.33981]
[1778456195292,42.23,82295.84,0.0,0.02187,5e-05,1.3296]
[1778456196703,42.23,82305.2,0.0,0.02233,5e-05,1.35325]
[1778456202745,42.23,82303.58,0.0,0.02225,5e-05,1.34913]
[1778456208312,42.23,82291.29,0.0,0.02165,5e-05,1.31821]
[1778456213822,42.23,82298.18,0.0,0.02199,5e-05,1.33548]
[1778456216844,42.23,82304.18,0.0,0.02228,5e-05,1.35065]
[1778456221883,42.23,82302.1,0.0,0.02218,5e-05,1.34538]
[1778456225913,42.23,82309.72,0.0,0.02255,5e-05,1.36478]
[1778456229941,42.23,82296.42,0.0,0.0219,5e-05,1.33105]
[1778456233970,42.23,82303.81,0.0,0.02226,5e-05,1.34971]
[1778456239005,42.23,82308.96,0.0,0.02252,5e-05,1.36283]
[1778456244051,42.23,82308.88,0.0,0.02251,5e-05,1.36263]
[1778456246066,42.23,82300.14,0.0,0.02208,5e-05,1.34042]
[1778456247073,42.23,82289.49,0.0,0.02156,5e-05,1.31373]
[1778456252110,42.23,82288.71,0.0,0.02142,5e-05,1.30512]
[1778456254122,42.23,82296.3,0.0,0.02179,5e-05,1.32402]
[1778456255905,42.23,82297.8,0.0,0.02186,5e-05,1.32778]
[1778456256135,42.23,82303.11,0.0,0.02212,5e-05,1.34116]
[1778456256606,42.23,82303.11,0.0,0.02212,5e-05,1.34116]
[1778456257142,42.23,82305.29,0.0,0.02223,5e-05,1.34668]
[1778456262448,42.23,82308.67,0.0,0.02239,5e-05,1.35527]
[1778456262469,42.23,82311.27,0.0,0.02252,5e-05,1.3619]
[1778456262559,42.23,82311.27,0.0,0.02252,5e-05,1.3619]
[1778456263877,42.23,82311.69,0.0,0.02254,5e-05,1.36298]
[1778456264193,42.23,82328.79,0.0,0.02341,5e-05,1.40726]
[1778456264648,42.23,82328.79,0.0,0.02341,5e-05,1.40726]
[1778456265271,42.23,82328.79,0.0,0.02341,5e-05,1.40726]
[1778456265305,42.23,82332.57,0.0,0.02361,5e-05,1.41719]
[1778456267214,42.23,82350.37,0.0,0.02454,5e-05,1.46466]
[1778456267566,42.23,82350.37,0.0,0.02454,5e-05,1.46466]
[1778456268221,42.23,82350.64,0.0,0.02456,5e-05,1.46539]
[1778456268907,42.23,82350.64,0.0,0.02456,5e-05,1.46539]
[1778456269238,42.23,82351.89,0.0,0.02463,5e-05,1.46877]
[1778456270270,42.23,82351.89,0.0,0.02463,5e-05,1.46877]
[1778456270344,42.23,82354.79,0.0,0.02478,5e-05,1.47663]
[1778456276408,42.23,82350.07,0.0,0.02453,5e-05,1.46385]
[1778456276501,42.23,82350.64,0.0,0.02456,5e-05,1.46539]
[1778456278302,42.23,82344.28,0.0,0.02422,5e-05,1.44829]
[1778456278680,42.23,82344.28,0.0,0.02422,5e-05,1.44829]
[1778456279305,42.23,82343.25,0.0,0.02417,5e-05,1.44553]
[1778456283334,42.23,82350.86,0.0,0.02457,5e-05,1.46598]
[1778456283877,42.23,82350.86,0.0,0.02457,5e-05,1.46598]
[1778456284453,42.23,82350.86,0.0,0.02457,5e-05,1.46598]
[1778456286355,42.23,82356.84,0.0,0.02489,5e-05,1.4822]
[1778456286651,42.23,82356.84,0.0,0.02489,5e-05,1.4822]
[1778456287273,42.23,82356.84,0.0,0.02489,5e-05,1.4822]
[1778456287365,42.23,82364.99,0.0,0.02534,5e-05,1.50452]
[1778456288757,42.23,82367.02,0.0,0.02545,6e-05,1.51012]
[1778456289340,42.23,82367.02,0.0,0.02545,6e-05,1.51012]
[1778456289425,42.23,82373.23,0.0,0.02579,6e-05,1.52733]
[1778456292604,42.23,82371.85,0.0,0.02572,6e-05,1.52349]
[1778456293404,42.23,82371.95,0.0,0.02572,6e-05,1.52377]
[1778456294411,42.23,82358.18,0.0,0.02497,5e-05,1.48585]
[1778456295022,42.23,82358.18,0.0,0.02497,5e-05,1.48585]
[1778456295419,42.23,82357.66,0.0,0.02494,5e-05,1.48444]
[1778456299485,42.23,82350.92,0.0,0.02457,5e-05,1.46615]
[1778456301460,42.23,82342.48,0.0,0.02412,5e-05,1.44348]
[1778456303474,42.23,82355.05,0.0,0.0248,5e-05,1.47733]
[1778456308513,42.23,82356.91,0.0,0.0249,5e-05,1.48239]
[1778456309521,42.23,82350.85,0.0,0.02457,5e-05,1.46596]
[1778456311534,42.23,82330.09,0.0,0.02337,5e-05,1.40369]
[1778456316571,42.23,82334.39,0.0,0.02359,5e-05,1.41498]
[1778456321604,42.23,82329.62,0.0,0.02334,5e-05,1.40246]
[1778456323632,42.23,82336.82,0.0,0.02372,5e-05,1.42139]
[1778456325632,42.23,82342.84,0.0,0.02403,5e-05,1.43736]
[1778456327307,42.23,82352.72,0.0,0.02456,5e-05,1.46386]
[1778456331365,42.23,82353.75,0.0,0.02461,5e-05,1.46664]
[1778456331379,42.23,82353.75,0.0,0.02461,5e-05,1.46664]
[1778456331416,42.23,82349.26,0.0,0.02437,5e-05,1.45453]
[1778456332444,42.23,82349.26,0.0,0.02437,5e-05,1.45453]
[1778456332505,42.23,82347.54,0.0,0.02428,5e-05,1.44992]
[1778456337718,42.23,82343.71,0.0,0.02408,5e-05,1.43968]
[1778456340739,42.23,82334.07,0.0,0.02357,5e-05,1.41413]
[1778456342167,42.23,82327.56,0.0,0.02324,5e-05,1.39708]
[1778456347788,42.23,82325.81,0.0,0.02315,5e-05,1.39252]
[1778456352824,42.23,82323.37,0.0,0.02302,5e-05,1.38618]
[1778456357859,42.23,82320.18,0.0,0.02286,5e-05,1.37793]
[1778456363901,42.23,82319.81,0.0,0.02284,5e-05,1.37697]
[1778456369476,42.23,82318.19,0.0,0.02276,5e-05,1.3728]
[1778456371958,42.23,82327.93,0.0,0.02315,5e-05,1.39109]
[1778456376992,42.23,82328.72,0.0,0.02319,5e-05,1.39314]
[1778456381023,42.23,82334.48,0.0,0.02348,5e-05,1.40821]
[1778456381973,42.23,82334.48,0.0,0.02348,5e-05,1.40821]
[1778456382074,42.23,82338.09,0.0,0.02367,5e-05,1.41771]
[1778456388071,42.23,82339.08,0.0,0.02372,5e-05,1.42032]
[1778456393106,42.23,82340.38,0.0,0.02379,5e-05,1.42376]
[1778456398141,42.23,82337.05,0.0,0.02362,5e-05,1.41497]
[1778456402171,42.23,82329.07,0.0,0.02321,5e-05,1.39406]
[1778456405417,42.23,82333.75,0.0,0.02345,5e-05,1.40629]
[1778456405515,42.23,82342.42,0.0,0.0239,5e-05,1.42917]
[1778456406495,42.23,82342.42,0.0,0.0239,5e-05,1.42917]
[1778456406591,42.23,82345.74,0.0,0.02407,5e-05,1.438]
[1778456407240,42.23,82345.74,0.0,0.02407,5e-05,1.438]
[1778456407256,42.23,82344.52,0.0,0.02401,5e-05,1.43475]
[1778456407855,42.23,82344.52,0.0,0.02401,5e-05,1.43475]
[1778456408211,42.23,82344.52,0.0,0.02401,5e-05,1.43475]
[1778456413248,42.23,82344.43,0.0,0.024,5e-05,1.43451]
[1778456418282,42.23,82339.38,0.0,0.02374,5e-05,1.42112]
[1778456421218,42.23,82335.96,0.0,0.02356,5e-05,1.4121]
[1778456421317,42.23,82336.77,0.0,0.0236,5e-05,1.41423]
[1778456425181,42.23,82340.46,0.0,0.02379,5e-05,1.42397]
[1778456425332,42.23,82342.91,0.0,0.02392,5e-05,1.43047]
[1778456429861,42.23,82344.19,0.0,0.02399,5e-05,1.43387]
[1778456429906,42.23,82343.16,0.0,0.02394,5e-05,1.43113]
[1778456435403,42.23,82342.01,0.0,0.02376,5e-05,1.42102]
[1778456441446,42.23,82340.97,0.0,0.02371,5e-05,1.41828]
[1778456446483,42.23,82340.42,0.0,0.02368,5e-05,1.41682]
[1778456451516,42.23,82337.34,0.0,0.02352,5e-05,1.40871]
[1778456452807,42.23,82336.02,0.0,0.02345,5e-05,1.40525]
[1778456453387,42.23,82336.02,0.0,0.02345,5e-05,1.40525]
[1778456454348,42.23,82333.36,0.0,0.02332,5e-05,1.39828]
[1778456454538,42.23,82309.81,0.0,0.02213,5e-05,1.33773]
[1778456458574,42.23,82302.97,0.0,0.0218,5e-05,1.32052]
[1778456463604,42.23,82311.55,0.0,0.02222,5e-05,1.34214]
[1778456468636,42.23,82319.23,0.0,0.0226,5e-05,1.36171]
[1778456473671,42.23,82314.82,0.0,0.02238,5e-05,1.35044]
[1778456478705,42.23,82314.68,0.0,0.02237,5e-05,1.35009]
[1778456481782,42.23,82313.86,0.0,0.02233,5e-05,1.348]
[1778456481836,42.23,82313.74,0.0,0.02232,5e-05,1.3477]
[1778456485335,42.23,82313.74,0.0,0.02232,5e-05,1.3477]
[1778456485410,42.23,82313.67,0.0,0.02232,5e-05,1.34752]
[1778456490794,42.23,82315.05,0.0,0.02239,5e-05,1.35103]
[1778456495831,42.23,82313.06,0.0,0.02218,5e-05,1.33915]
[1778456500408,42.23,82303.7,0.0,0.02172,5e-05,1.3156]
[1778456502880,42.23,82296.17,0.0,0.02136,5e-05,1.29688]
[1778456507915,42.23,82295.68,0.0,0.02134,5e-05,1.29567]
[1778456511945,42.23,82285.6,0.0,0.02086,5e-05,1.27095]
[1778456516980,42.23,82282.19,0.0,0.0207,5e-05,1.26267]
[1778456518994,42.23,82275.38,0.0,0.02039,5e-05,1.24625]
[1778456520563,42.23,82283.38,0.0,0.02076,5e-05,1.26555]
[1778456526044,42.23,82284.32,0.0,0.0208,5e-05,1.26784]
[1778456531080,42.23,82282.42,0.0,0.02071,5e-05,1.26322]
[1778456536113,42.23,82288.22,0.0,0.02098,5e-05,1.27734]
[1778456540703,42.23,82303.1,0.0,0.0217,5e-05,1.3141]
[1778456546190,42.23,82299.24,0.0,0.02151,5e-05,1.30449]
[1778456551224,42.23,82298.6,0.0,0.02137,5e-05,1.2962]
[1778456554195,42.23,82299.09,0.0,0.0214,5e-05,1.29742]
[1778456554266,42.23,82318.36,0.0,0.02234,5e-05,1.34577]
[1778456555968,42.23,82318.36,0.0,0.02234,5e-05,1.34577]
[1778456556259,42.23,82323.07,0.0,0.02257,5e-05,1.35779]
[1778456558275,42.23,82315.2,0.0,0.02218,5e-05,1.33775]
[1778456563310,42.23,82324.03,0.0,0.02262,5e-05,1.36025]
[1778456565323,42.23,82329.83,0.0,0.02291,5e-05,1.37518]
[1778456570359,42.23,82331.84,0.0,0.02302,5e-05,1.38039]
[1778456575394,42.23,82330.91,0.0,0.02297,5e-05,1.37798]
[1778456580429,42.23,82332.02,0.0,0.02303,5e-05,1.38085]
[1778456584458,42.23,82339.21,0.0,0.0234,5e-05,1.39959]
[1778456589491,42.23,82342.69,0.0,0.02358,5e-05,1.40873]
[1778456591504,42.23,82337.23,0.0,0.02329,5e-05,1.39441]
[1778456596540,42.23,82339.92,0.0,0.02343,5e-05,1.40145]
[1778456601575,42.23,82336.72,0.0,0.02327,5e-05,1.39308]
[1778456606611,42.23,82338.78,0.0,0.02337,5e-05,1.39847]
[1778456611646,42.23,82341.65,0.0,0.02341,5e-05,1.39897]
[1778456616684,42.23,82327.95,0.0,0.02271,5e-05,1.36341]
[1778456617693,42.23,82317.7,0.0,0.0222,5e-05,1.33725]
[1778456622728,42.23,82316.52,0.0,0.02214,5e-05,1.33427]
[1778456628771,42.23,82317.49,0.0,0.02219,5e-05,1.33672]
[1778456632754,42.23,82316.54,0.0,0.02214,5e-05,1.33432]
[1778456632813,42.23,82322.27,0.0,0.02242,5e-05,1.34887]
[1778456637834,42.23,82321.16,0.0,0.02237,5e-05,1.34604]
[1778456638523,42.23,82321.16,0.0,0.02237,5e-05,1.34604]
[1778456638841,42.23,82322.74,0.0,0.02245,5e-05,1.35007]
[1778456643877,42.23,82318.41,0.0,0.02223,5e-05,1.33905]
[1778456644884,42.23,82318.41,0.0,0.02223,5e-05,1.33905]
[1778456645890,42.23,82320.3,0.0,0.02233,5e-05,1.34385]
[1778456650925,42.23,82317.15,0.0,0.02217,5e-05,1.33586]
[1778456655960,42.23,82319.42,0.0,0.02228,5e-05,1.34162]
[1778456658917,42.23,82320.35,0.0,0.02233,5e-05,1.34398]
[1778456657974,42.23,82331.18,0.0,0.02287,5e-05,1.37173]
[1778456659014,42.23,82333.98,0.0,0.02302,5e-05,1.37898]
[1778456660150,42.23,82333.98,0.0,0.02302,5e-05,1.37898]
[1778456666046,42.23,82335.47,0.0,0.02309,5e-05,1.38285]
[1778456671622,42.23,82338.98,0.0,0.02316,5e-05,1.38499]
[1778456674102,42.23,82348.72,0.0,0.02367,5e-05,1.41052]
[1778456679139,42.23,82351.29,0.0,0.0238,5e-05,1.41731]
[1778456680147,42.23,82357.46,0.0,0.02413,5e-05,1.43372]
[1778456682732,42.23,82361.12,0.0,0.02432,5e-05,1.44351]
[1778456682795,42.23,82352.88,0.0,0.02388,5e-05,1.42152]
[1778456688202,42.23,82351.71,0.0,0.02382,5e-05,1.41842]
[1778456693236,42.23,82355.27,0.0,0.02401,5e-05,1.42788]
[1778456698273,42.23,82355.39,0.0,0.02402,5e-05,1.4282]
[1778456701139,42.23,82355.13,0.0,0.024,5e-05,1.4275]
[1778456701542,42.23,82355.13,0.0,0.024,5e-05,1.4275]
[1778456701580,42.23,82363.35,0.0,0.02444,5e-05,1.44951]
[1778456705321,42.23,82370.95,0.0,0.02485,5e-05,1.47008]
[1778456709350,42.23,82376.74,0.0,0.02517,6e-05,1.48589]
[1778456711913,42.23,82358.96,0.0,0.02421,5e-05,1.43773]
[1778456716402,42.23,82342.44,0.0,0.02334,5e-05,1.39402]
[1778456721994,42.23,82341.81,0.0,0.02331,5e-05,1.39237]
[1778456727478,42.23,82341.45,0.0,0.02329,5e-05,1.39143]
[1778456730500,42.23,82330.95,0.0,0.02275,5e-05,1.36421]
[1778456731511,42.23,82310.49,0.0,0.02163,5e-05,1.30555]
[1778456732515,42.23,82302.58,0.0,0.02125,5e-05,1.28595]
[1778456737550,42.23,82300.38,0.0,0.02114,5e-05,1.28054]
[1778456742592,42.23,82303.55,0.0,0.02129,5e-05,1.28834]
[1778456745612,42.23,82297.39,0.0,0.021,5e-05,1.27321]
[1778456749656,42.23,82300.91,0.0,0.02117,5e-05,1.28184]
[1778456749698,42.23,82311.84,0.0,0.02169,5e-05,1.30892]
[1778456750168,42.23,82311.84,0.0,0.02169,5e-05,1.30892]
[1778456750948,42.23,82311.84,0.0,0.02169,5e-05,1.30892]
[1778456754867,42.23,82309.86,0.0,0.0216,5e-05,1.30398]
[1778456754967,42.23,82309.48,0.0,0.02158,5e-05,1.30304]
[1778456757762,42.23,82305.34,0.0,0.02138,5e-05,1.29277]
[1778456757790,42.23,82304.37,0.0,0.02133,5e-05,1.29037]
[1778456759081,42.23,82304.37,0.0,0.02133,5e-05,1.29037]
[1778456759777,42.23,82304.37,0.0,0.02133,5e-05,1.29037]
[1778456762733,42.23,82298.73,0.0,0.02106,5e-05,1.27649]
[1778456764744,42.23,82304.85,0.0,0.02136,5e-05,1.29155]
[1778456767765,42.23,82298.22,0.0,0.02104,5e-05,1.27524]
[1778456772803,42.23,82296.82,0.0,0.02097,5e-05,1.27182]
[1778456777838,42.23,82299.46,0.0,0.0211,5e-05,1.27828]
[1778456780859,42.23,82290.64,0.0,0.02068,5e-05,1.25679]
[1778456785894,42.23,82287.04,0.0,0.02052,5e-05,1.24809]
[1778456790929,42.23,82288.3,0.0,0.02057,5e-05,1.25113]
[1778456795964,42.23,82293.15,0.0,0.0207,5e-05,1.25626]
[1778456800999,42.23,82291.6,0.0,0.02062,5e-05,1.25251]
[1778456806039,42.23,82291.15,0.0,0.0206,5e-05,1.25143]
[1778456808049,42.23,82299.33,0.0,0.02099,5e-05,1.2713]
[1778456813083,42.23,82303.81,0.0,0.0212,5e-05,1.28229]
[1778456814593,42.23,82302.85,0.0,0.02116,5e-05,1.27993]
[1778456815097,42.23,82302.23,0.0,0.02113,5e-05,1.27841]
[1778456815296,42.23,82302.23,0.0,0.02113,5e-05,1.27841]
[1778456816101,42.23,82303.03,0.0,0.02116,5e-05,1.28037]
[1778456818118,42.23,82311.41,0.0,0.02157,5e-05,1.30109]
[1778456820111,42.23,82317.47,0.0,0.02186,5e-05,1.31623]
[1778456820212,42.23,82316.39,0.0,0.02181,5e-05,1.31352]
[1778456821655,42.23,82316.39,0.0,0.02181,5e-05,1.31352]
[1778456821675,42.23,82315.9,0.0,0.02179,5e-05,1.31229]
[1778456822697,42.23,82308.29,0.0,0.02142,5e-05,1.29335]
[1778456826070,42.23,82299.91,0.0,0.02102,5e-05,1.27272]
[1778456828198,42.23,82312.15,0.0,0.0216,5e-05,1.30293]
[1778456834234,42.23,82311.93,0.0,0.02159,5e-05,1.30238]
[1778456835241,42.23,82318.35,0.0,0.02191,5e-05,1.31844]
[1778456838039,42.23,82319.82,0.0,0.02198,5e-05,1.32214]
[1778456838262,42.23,82319.79,0.0,0.02198,5e-05,1.32206]
[1778456839250,42.23,82319.79,0.0,0.02198,5e-05,1.32206]
[1778456839311,42.23,82326.21,0.0,0.02229,5e-05,1.3383]
[1778456842836,42.23,82316.69,0.0,0.02182,5e-05,1.31427]
[1778456847325,42.23,82309.91,0.0,0.02149,5e-05,1.29736]
[1778456852888,42.23,82307.83,0.0,0.02129,5e-05,1.28549]
[1778456852907,42.23,82307.69,0.0,0.02128,5e-05,1.28514]
[1778456854856,42.23,82307.69,0.0,0.02128,5e-05,1.28514]
[1778456854861,42.23,82293.87,0.0,0.02063,5e-05,1.2514]
[1778456858401,42.23,82286.82,0.0,0.0203,5e-05,1.23445]
[1778456863444,42.23,82288.09,0.0,0.02036,5e-05,1.23749]
[1778456866462,42.23,82296.59,0.0,0.02075,5e-05,1.25799]
[1778456870489,42.23,82303.02,0.0,0.02106,5e-05,1.27367]
[1778456873876,42.23,82301.97,0.0,0.02101,5e-05,1.2711]
[1778456873947,42.23,82301.97,0.0,0.02101,5e-05,1.2711]
[1778456876991,42.23,82301.35,0.0,0.02098,5e-05,1.26958]
[1778456883123,42.23,82299.0,0.0,0.02087,5e-05,1.26385]
[1778456886739,42.23,82297.33,0.0,0.02079,5e-05,1.25979]
[1778456886777,42.23,82295.24,0.0,0.02069,5e-05,1.25472]
[1778456892163,42.23,82295.27,0.0,0.02069,5e-05,1.25479]
[1778456892644,42.23,82303.69,0.0,0.02109,5e-05,1.27531]
[1778456893652,42.23,82309.75,0.0,0.02138,5e-05,1.29023]
[1778456898694,42.23,82308.28,0.0,0.02131,5e-05,1.2866]
[1778456903729,42.23,82300.1,0.0,0.02092,5e-05,1.26653]
[1778456908848,42.23,82295.89,0.0,0.02072,5e-05,1.25629]
[1778456908938,42.23,82293.41,0.0,0.02061,5e-05,1.25029]
[1778456915060,42.23,82298.9,0.0,0.02076,5e-05,1.25697]
[1778456915152,42.23,82302.53,0.0,0.02093,5e-05,1.2658]
[1778456917789,42.23,82303.38,0.0,0.02097,5e-05,1.26788]
[1778456917851,42.23,82298.9,0.0,0.02076,5e-05,1.25697]
[1778456922868,42.23,82309.14,0.0,0.02125,5e-05,1.28201]
[1778456923828,42.23,82309.14,0.0,0.02125,5e-05,1.28201]
[1778456923872,42.23,82313.04,0.0,0.02143,5e-05,1.29164]
[1778456926081,42.23,82313.04,0.0,0.02143,5e-05,1.29164]
[1778456931924,42.23,82314.39,0.0,0.0215,5e-05,1.29499]
[1778456936273,42.23,82310.5,0.0,0.02131,5e-05,1.28536]
[1778456936961,42.23,82310.81,0.0,0.02133,5e-05,1.28613]
[1778456941998,42.23,82308.0,0.0,0.02119,5e-05,1.2792]
[1778456945022,42.23,82313.91,0.0,0.02148,5e-05,1.2938]
[1778456947090,42.23,82313.01,0.0,0.02143,5e-05,1.29157]
[1778456947182,42.23,82312.63,0.0,0.02141,5e-05,1.29063]
[1778456950053,42.23,82323.76,0.0,0.02196,5e-05,1.31841]
[1778456955087,42.23,82326.18,0.0,0.02208,5e-05,1.3245]
[1778456957101,42.23,82316.45,0.0,0.0216,5e-05,1.30011]
[1778456959290,42.23,82314.12,0.0,0.02149,5e-05,1.29432]
[1778456960122,42.23,82313.64,0.0,0.02146,5e-05,1.29313]
[1778456965157,42.23,82314.76,0.0,0.02152,5e-05,1.29591]
[1778456970195,42.23,82316.19,0.0,0.02159,5e-05,1.29946]
[1778456971205,42.23,82304.24,0.0,0.02091,5e-05,1.26331]
[1778456972212,42.23,82293.47,0.0,0.0204,5e-05,1.23726]
[1778456978254,42.23,82290.07,0.0,0.02024,5e-05,1.22912]
[1778456983832,42.23,82289.74,0.0,0.02023,5e-05,1.22833]
[1778456989330,42.23,82289.57,0.0,0.02022,5e-05,1.22792]
[1778456990682,42.23,82277.88,0.0,0.01969,5e-05,1.20027]
[1778456996380,42.23,82279.02,0.0,0.01974,5e-05,1.20294]
[1778457001414,42.23,82288.91,0.0,0.02019,5e-05,1.22635]
[1778457005630,42.23,82278.29,0.0,0.01971,5e-05,1.20123]
[1778457011803,42.23,82278.74,0.0,0.01973,5e-05,1.20228]
[1778457016526,42.23,82272.31,0.0,0.01944,4e-05,1.18726]
[1778457018551,42.23,82240.99,0.0,0.01809,4e-05,1.1161]
[1778457020215,42.23,82233.69,0.0,0.01778,4e-05,1.09999]
[1778457021567,42.23,82198.0,0.0,0.01636,4e-05,1.02382]
[1778457026601,42.23,82198.95,0.0,0.01639,4e-05,1.0258]
[1778457028618,42.23,82192.58,0.0,0.01615,4e-05,1.01262]
[1778457029625,42.23,82183.38,0.0,0.0158,4e-05,0.99383]
[1778457034662,42.23,82184.37,0.0,0.01575,4e-05,0.99011]
[1778457040311,42.23,82188.79,0.0,0.01592,4e-05,0.99909]
[1778457049767,42.23,82188.97,0.0,0.01593,4e-05,0.99945]
[1778457050774,42.23,82199.86,0.0,0.01634,4e-05,1.02184]
[1778457055809,42.23,82206.85,0.0,0.01661,4e-05,1.03642]
[1778457059841,42.23,82213.11,0.0,0.01686,4e-05,1.04961]
[1778457060848,42.23,82222.37,0.0,0.01723,4e-05,1.06936]
[1778457065886,42.23,82221.96,0.0,0.01721,4e-05,1.06848]
[1778457070923,42.23,82225.34,0.0,0.01735,4e-05,1.07575]
[1778457075958,42.23,82224.39,0.0,0.01731,4e-05,1.0737]
[1778457078978,42.23,82214.17,0.0,0.0169,4e-05,1.05185]
[1778457080997,42.23,82205.07,0.0,0.01654,4e-05,1.03269]
[1778457082000,42.23,82196.12,0.0,0.0162,4e-05,1.01411]
[1778457084019,42.23,82189.78,0.0,0.01596,4e-05,1.00111]
[1778457089052,42.23,82188.33,0.0,0.0159,4e-05,0.99815]
[1778457091063,42.23,82185.66,0.0,0.0158,4e-05,0.99272]
[1778457091169,42.23,82184.73,0.0,0.01568,4e-05,0.98512]
[1778457097109,42.23,82182.75,0.0,0.01561,4e-05,0.98113]
[1778457102143,42.23,82181.78,0.0,0.01557,4e-05,0.97918]
[1778457107178,42.23,82182.58,0.0,0.0156,4e-05,0.98079]
[1778457111324,42.23,82181.16,0.0,0.01555,4e-05,0.97794]
[1778457111414,42.23,82181.92,0.0,0.01557,4e-05,0.97947]
[1778457115235,42.23,82189.23,0.0,0.01585,4e-05,0.99423]
[1778457117221,42.23,82188.96,0.0,0.01584,4e-05,0.99368]
[1778457117321,42.23,82187.7,0.0,0.01579,4e-05,0.99113]
[1778457123295,42.23,82186.91,0.0,0.01576,4e-05,0.98953]
[1778457125243,42.23,82183.18,0.0,0.01562,4e-05,0.982]
[1778457125343,42.23,82183.67,0.0,0.01564,4e-05,0.98298]
[1778457126061,42.23,82183.67,0.0,0.01564,4e-05,0.98298]
[1778457126316,42.23,82183.71,0.0,0.01564,4e-05,0.98306]
[1778457129337,42.23,82189.34,0.0,0.01585,4e-05,0.99445]
[1778457134372,42.23,82179.47,0.0,0.01548,4e-05,0.97456]
[1778457137395,42.23,82191.52,0.0,0.01593,4e-05,0.99889]
[1778457139407,42.23,82203.14,0.0,0.01638,4e-05,1.0228]
[1778457144443,42.23,82207.95,0.0,0.01656,4e-05,1.03283]
[1778457146456,42.23,82215.92,0.0,0.01688,4e-05,1.04961]
[1778457147463,42.23,82221.71,0.0,0.01711,4e-05,1.06194]
[1778457151491,42.23,82218.3,0.0,0.01688,4e-05,1.0487]
[1778457152498,42.23,82208.88,0.0,0.01651,4e-05,1.02889]
[1778457157534,42.23,82205.98,0.0,0.0164,4e-05,1.02284]
[1778457163575,42.23,82205.7,0.0,0.01639,4e-05,1.02226]
[1778457168611,42.23,82201.97,0.0,0.01624,4e-05,1.01454]
[1778457169619,42.23,82190.15,0.0,0.01579,4e-05,0.99035]
[1778457175207,42.23,82193.57,0.0,0.01592,4e-05,0.9973]
[1778457180695,42.23,82191.97,0.0,0.01586,4e-05,0.99405]
[1778457185731,42.23,82194.31,0.0,0.01595,4e-05,0.99881]
[1778457190765,42.23,82196.46,0.0,0.01603,4e-05,1.00321]
[1778457195800,42.23,82198.85,0.0,0.01612,4e-05,1.00811]
[1778457200835,42.23,82192.03,0.0,0.01586,4e-05,0.99417]
[1778457205887,42.23,82191.47,0.0,0.01584,4e-05,0.99303]
[1778457210922,42.23,82188.94,0.0,0.01575,4e-05,0.9879]
[1778457215498,42.23,82185.43,0.0,0.01553,4e-05,0.97512]
[1778457219983,42.23,82177.67,0.0,0.01525,4e-05,0.95966]
[1778457220990,42.23,82171.38,0.0,0.01502,4e-05,0.94728]
[1778457226027,42.23,82166.5,0.0,0.01484,4e-05,0.93775]
[1778457232067,42.23,82165.88,0.0,0.01482,4e-05,0.93655]
[1778457237102,42.23,82165.27,0.0,0.0148,4e-05,0.93537]
[1778457238369,42.23,82165.27,0.0,0.0148,4e-05,0.93537]
[1778457238377,42.23,82166.98,0.0,0.01486,4e-05,0.93869]
[1778457239428,42.23,82166.98,0.0,0.01486,4e-05,0.93869]
[1778457239511,42.23,82167.51,0.0,0.01488,4e-05,0.93972]
[1778457245161,42.23,82167.24,0.0,0.01487,4e-05,0.93919]
[1778457249189,42.23,82161.04,0.0,0.01465,4e-05,0.92719]
[1778457254223,42.23,82159.35,0.0,0.01459,4e-05,0.92394]
[1778457259261,42.23,82159.64,0.0,0.0146,4e-05,0.9245]
[1778457262285,42.23,82138.63,0.0,0.01388,3e-05,0.8848]
[1778457267321,42.23,82140.25,0.0,0.01394,3e-05,0.88781]
[1778457272354,42.23,82141.63,0.0,0.0139,3e-05,0.88503]
[1778457275375,42.23,82147.85,0.0,0.01411,3e-05,0.89665]
[1778457280412,42.23,82147.51,0.0,0.0141,3e-05,0.89601]
[1778457285447,42.23,82147.89,0.0,0.01411,3e-05,0.89672]
[1778457290484,42.23,82147.39,0.0,0.0141,3e-05,0.89578]
[1778457292499,42.23,82141.71,0.0,0.0139,3e-05,0.88517]
[1778457296526,42.23,82154.7,0.0,0.01435,3e-05,0.90958]
[1778457301564,42.23,82148.98,0.0,0.01415,3e-05,0.89877]
[1778457304583,42.23,82142.76,0.0,0.01394,3e-05,0.88713]
[1778457309618,42.23,82142.22,0.0,0.01392,3e-05,0.88612]
[1778457314653,42.23,82141.92,0.0,0.01391,3e-05,0.88556]
[1778457319691,42.23,82138.95,0.0,0.01381,3e-05,0.88006]
[1778457321702,42.23,82128.15,0.0,0.01345,3e-05,0.86025]
[1778457327744,42.23,82125.85,0.0,0.01338,3e-05,0.85608]
[1778457332782,42.23,82126.44,0.0,0.01332,3e-05,0.85191]
[1778457335352,42.23,82115.62,0.0,0.01297,3e-05,0.83256]
[1778457336344,42.23,82097.34,0.0,0.0124,3e-05,0.80067]
[1778457341558,42.23,82094.57,0.0,0.01232,3e-05,0.79592]
[1778457346887,42.23,82099.11,0.0,0.01246,3e-05,0.80371]
[1778457348900,42.23,82105.04,0.0,0.01264,3e-05,0.81398]
[1778457349907,42.23,82111.34,0.0,0.01284,3e-05,0.82501]
[1778457354944,42.23,82113.32,0.0,0.0129,3e-05,0.82849]
[1778457358971,42.23,82105.47,0.0,0.01265,3e-05,0.81473]
[1778457359978,42.23,82088.58,0.0,0.01214,3e-05,0.78573]
[1778457362998,42.23,82096.96,0.0,0.01239,3e-05,0.80001]
[1778457368035,42.23,82101.04,0.0,0.01252,3e-05,0.80704]
[1778457371057,42.23,82090.85,0.0,0.01221,3e-05,0.78958]
[1778457373070,42.23,82084.43,0.0,0.01201,3e-05,0.77873]
[1778457374077,42.23,82078.66,0.0,0.01184,3e-05,0.76909]
[1778457375084,42.23,82068.89,0.0,0.01156,3e-05,0.75297]
[1778457378105,42.23,82061.23,0.0,0.01134,3e-05,0.74053]
[1778457380118,42.23,82069.16,0.0,0.01157,3e-05,0.75342]
[1778457385153,42.23,82065.94,0.0,0.01147,3e-05,0.74816]
[1778457388176,42.23,82057.38,0.0,0.01123,3e-05,0.73434]
[1778457389183,42.23,82065.58,0.0,0.01146,3e-05,0.74758]
[1778457391196,42.23,82058.69,0.0,0.0112,3e-05,0.73171]
[1778457396260,42.23,82053.87,0.0,0.01106,3e-05,0.72403]
[1778457401295,42.23,82054.95,0.0,0.01109,3e-05,0.72574]
[1778457402302,42.23,82062.47,0.0,0.01131,3e-05,0.73777]
[1778457404459,42.23,82062.16,0.0,0.0113,3e-05,0.73727]
[1778457404559,42.23,82063.4,0.0,0.01133,3e-05,0.73927]
[1778457407991,42.23,82062.36,0.0,0.0113,3e-05,0.73759]
[1778457408344,42.23,82061.48,0.0,0.01128,3e-05,0.73618]
[1778457414386,42.23,82062.74,0.0,0.01131,3e-05,0.73821]
[1778457417999,42.23,82064.36,0.0,0.01136,3e-05,0.74082]
[1778457418418,42.23,82067.29,0.0,0.01144,3e-05,0.74557]
[1778457420432,42.23,82061.04,0.0,0.01126,3e-05,0.73547]
[1778457422628,42.23,82060.45,0.0,0.01125,3e-05,0.73453]
[1778457422739,42.23,82069.3,0.0,0.0115,3e-05,0.74883]
[1778457424049,42.23,82070.05,0.0,0.01152,3e-05,0.75006]
[1778457424461,42.23,82102.88,0.0,0.0125,3e-05,0.80518]
[1778457425028,42.23,82102.88,0.0,0.0125,3e-05,0.80518]
[1778457425468,42.23,82104.82,0.0,0.01256,3e-05,0.80853]
[1778457427464,42.23,82106.15,0.0,0.0126,3e-05,0.81084]
[1778457427499,42.23,82107.08,0.0,0.01263,3e-05,0.81246]
[1778457428181,42.23,82107.08,0.0,0.01263,3e-05,0.81246]
[1778457428490,42.23,82107.08,0.0,0.01263,3e-05,0.81246]
[1778457428916,42.23,82107.08,0.0,0.01263,3e-05,0.81246]
[1778457429496,42.23,82107.14,0.0,0.01263,3e-05,0.81256]
[1778457434533,42.23,82108.94,0.0,0.01268,3e-05,0.8157]
[1778457438559,42.23,82116.72,0.0,0.01293,3e-05,0.82936]
[1778457441581,42.23,82128.72,0.0,0.01331,3e-05,0.85079]
[1778457442591,42.23,82119.15,0.0,0.01301,3e-05,0.83367]
[1778457444055,42.23,82118.76,0.0,0.01299,3e-05,0.83297]
[1778457444604,42.23,82118.12,0.0,0.01297,3e-05,0.83184]
[1778457449641,42.23,82118.06,0.0,0.01297,3e-05,0.83173]
[1778457454675,42.23,82120.37,0.0,0.01297,3e-05,0.83067]
[1778457459711,42.23,82125.26,0.0,0.01312,3e-05,0.83937]
[1778457464745,42.23,82123.56,0.0,0.01307,3e-05,0.83633]
[1778457469781,42.23,82123.4,0.0,0.01306,3e-05,0.83605]
[1778457474816,42.23,82123.37,0.0,0.01306,3e-05,0.836]
[1778457479851,42.23,82125.47,0.0,0.01313,3e-05,0.83974]
[1778457481864,42.23,82115.67,0.0,0.01282,3e-05,0.82237]
[1778457482872,42.23,82107.03,0.0,0.01255,3e-05,0.8073]
[1778457487906,42.23,82109.81,0.0,0.01264,3e-05,0.81213]
[1778457492942,42.23,82108.25,0.0,0.01259,3e-05,0.80942]
[1778457497976,42.23,82107.82,0.0,0.01257,3e-05,0.80867]
[1778457500997,42.23,82118.07,0.0,0.01289,3e-05,0.8266]
[1778457506032,42.23,82122.12,0.0,0.01302,3e-05,0.83377]
[1778457508046,42.23,82111.92,0.0,0.0127,3e-05,0.8158]
[1778457510061,42.23,82101.98,0.0,0.01239,3e-05,0.79859]
[1778457515637,42.23,82106.81,0.0,0.01247,3e-05,0.80186]
[1778457521266,42.23,82108.67,0.0,0.01252,3e-05,0.80508]
[1778457521318,42.23,82126.94,0.0,0.0131,3e-05,0.83717]
[1778457523157,42.23,82138.49,0.0,0.01347,3e-05,0.85798]
[1778457528191,42.23,82138.89,0.0,0.01349,3e-05,0.85871]
[1778457533227,42.23,82138.16,0.0,0.01346,3e-05,0.85738]
[1778457538262,42.23,82136.77,0.0,0.01342,3e-05,0.85485]
[1778457543298,42.23,82128.64,0.0,0.01315,3e-05,0.84021]
[1778457548332,42.23,82128.49,0.0,0.01315,3e-05,0.83994]
[1778457551353,42.23,82119.74,0.0,0.01287,3e-05,0.8244]
[1778457552360,42.23,82109.78,0.0,0.01256,3e-05,0.807]
[1778457557592,42.23,82110.22,0.0,0.01257,3e-05,0.80776]
[1778457557614,42.23,82124.96,0.0,0.01304,3e-05,0.83364]
[1778457559409,42.23,82139.48,0.0,0.01351,3e-05,0.85978]
[1778457564445,42.23,82136.09,0.0,0.0134,3e-05,0.85362]
[1778457569479,42.23,82139.79,0.0,0.01352,3e-05,0.86035]
[1778457574514,42.23,82138.27,0.0,0.01339,3e-05,0.8523]
[1778457579549,42.23,82140.6,0.0,0.01346,3e-05,0.85653]
[1778457584596,42.23,82152.39,0.0,0.01386,3e-05,0.87818]
[1778457588615,42.23,82160.57,0.0,0.01414,3e-05,0.89346]
[1778457591636,42.23,82166.62,0.0,0.01434,3e-05,0.90489]
[1778457596670,42.23,82165.55,0.0,0.01431,3e-05,0.90286]
[1778457599698,42.23,82176.64,0.0,0.0147,4e-05,0.92407]
[1778457601744,42.23,82178.46,0.0,0.01476,4e-05,0.92759]
[1778457602751,42.23,82168.44,0.0,0.01441,3e-05,0.90835]
[1778457604770,42.23,82182.29,0.0,0.0149,4e-05,0.93503]
[1778457605778,42.23,82193.09,0.0,0.01529,4e-05,0.95626]
[1778457606787,42.23,82208.1,0.0,0.01585,4e-05,0.98639]
[1778457607790,42.23,82225.11,0.0,0.0165,4e-05,1.02142]
[1778457608799,42.23,82230.7,0.0,0.01672,4e-05,1.03314]
[1778457609825,42.23,82237.57,0.0,0.017,4e-05,1.04769]
[1778457610813,42.23,82246.2,0.0,0.01735,4e-05,1.06619]
[1778457613841,42.23,82254.1,0.0,0.01767,4e-05,1.08334]
[1778457614845,42.23,82278.11,0.0,0.01869,4e-05,1.13678]
[1778457616760,42.23,82281.23,0.0,0.01883,4e-05,1.14387]
[1778457616865,42.23,82285.93,0.0,0.01904,4e-05,1.15462]
[1778457617868,42.23,82292.37,0.0,0.01932,4e-05,1.16947]
[1778457618873,42.23,82307.56,0.0,0.02001,5e-05,1.20506]
[1778457619842,42.23,82307.56,0.0,0.02001,5e-05,1.20506]
[1778457619943,42.23,82314.24,0.0,0.02032,5e-05,1.22098]
[1778457621900,42.23,82324.94,0.0,0.02083,5e-05,1.2468]
[1778457622407,42.23,82324.94,0.0,0.02083,5e-05,1.2468]
[1778457622903,42.23,82335.31,0.0,0.02133,5e-05,1.27221]
[1778457623975,42.23,82335.31,0.0,0.02133,5e-05,1.27221]
[1778457623909,42.23,82347.18,0.0,0.02191,5e-05,1.30178]
[1778457624918,42.23,82336.38,0.0,0.02138,5e-05,1.27486]
[1778457625925,42.23,82318.3,0.0,0.02052,5e-05,1.23073]
[1778457626930,42.23,82309.86,0.0,0.02012,5e-05,1.21053]
[1778457628944,42.23,82301.35,0.0,0.01973,5e-05,1.19041]
[1778457633979,42.23,82301.29,0.0,0.01962,5e-05,1.18375]
[1778457634192,42.23,82301.29,0.0,0.01962,5e-05,1.18375]
[1778457634987,42.23,82298.71,0.0,0.01951,5e-05,1.17772]
[1778457638010,42.23,82289.94,0.0,0.01911,4e-05,1.15741]
[1778457638789,42.23,82289.94,0.0,0.01911,4e-05,1.15741]
[1778457639014,42.23,82286.49,0.0,0.01896,4e-05,1.1495]
[1778457642752,42.23,82270.18,0.0,0.01825,4e-05,1.11264]
[1778457649085,42.23,82266.5,0.0,0.0181,4e-05,1.10445]
[1778457650382,42.23,82258.19,0.0,0.01775,4e-05,1.08612]
[1778457652771,42.23,82258.19,0.0,0.01775,4e-05,1.08612]
[1778457652901,42.23,82258.19,0.0,0.01775,4e-05,1.08612]
[1778457653616,42.23,82253.56,0.0,0.01756,4e-05,1.07601]
[1778457653717,42.23,82246.84,0.0,0.01728,4e-05,1.06147]
[1778457658565,42.23,82243.37,0.0,0.01714,4e-05,1.05403]
[1778457658666,42.23,82246.51,0.0,0.01727,4e-05,1.06076]
[1778457661002,42.23,82246.51,0.0,0.01727,4e-05,1.06076]
[1778457661170,42.23,82246.41,0.0,0.01726,4e-05,1.06055]
[1778457663183,42.23,82252.17,0.0,0.0175,4e-05,1.07299]
[1778457666764,42.23,82238.65,0.0,0.01695,4e-05,1.04396]
[1778457668567,42.23,82238.65,0.0,0.01695,4e-05,1.04396]
[1778457668588,42.23,82231.02,0.0,0.01664,4e-05,1.02784]
[1778457673804,42.23,82230.05,0.0,0.01661,4e-05,1.02581]
[1778457675267,42.23,82245.69,0.0,0.01723,4e-05,1.059]
[1778457676983,42.23,82252.41,0.0,0.01751,4e-05,1.07352]
[1778457679295,42.23,82261.11,0.0,0.01787,4e-05,1.09253]
[1778457684252,42.23,82257.62,0.0,0.01772,4e-05,1.08487]
[1778457684340,42.23,82255.2,0.0,0.01762,4e-05,1.07959]
[1778457689365,42.23,82252.62,0.0,0.01752,4e-05,1.07397]
[1778457694401,42.23,82255.7,0.0,0.01755,4e-05,1.07453]
[1778457696593,42.23,82256.84,0.0,0.0176,4e-05,1.07701]
[1778457696694,42.23,82261.09,0.0,0.01777,4e-05,1.0863]
[1778457702083,42.23,82259.9,0.0,0.01772,4e-05,1.08369]
[1778457702926,42.23,82258.42,0.0,0.01766,4e-05,1.08045]
[1778457703024,42.23,82247.8,0.0,0.01722,4e-05,1.05745]
[1778457704899,42.23,82247.8,0.0,0.01722,4e-05,1.05745]
[1778457705000,42.23,82249.25,0.0,0.01728,4e-05,1.06057]
[1778457705604,42.23,82249.25,0.0,0.01728,4e-05,1.06057]
[1778457705705,42.23,82251.19,0.0,0.01736,4e-05,1.06475]
[1778457707964,42.23,82251.03,0.0,0.01736,4e-05,1.06441]
[1778457708065,42.23,82248.66,0.0,0.01726,4e-05,1.0593]
[1778457712477,42.23,82246.51,0.0,0.01717,4e-05,1.05469]
[1778457712574,42.23,82218.41,0.0,0.01606,4e-05,0.99578]
[1778457713163,42.23,82218.41,0.0,0.01606,4e-05,0.99578]
[1778457713535,42.23,82218.41,0.0,0.01606,4e-05,0.99578]
[1778457717563,42.23,82212.19,0.0,0.01583,4e-05,0.98309]
[1778457721591,42.23,82201.33,0.0,0.01542,4e-05,0.96124]
[1778457722600,42.23,82195.68,0.0,0.01521,4e-05,0.95002]
[1778457727634,42.23,82196.86,0.0,0.01525,4e-05,0.95236]
[1778457732671,42.23,82193.85,0.0,0.01514,4e-05,0.94641]
[1778457733675,42.23,82182.85,0.0,0.01475,4e-05,0.92494]
[1778457738711,42.23,82172.44,0.0,0.01438,3e-05,0.90497]
[1778457740725,42.23,82156.87,0.0,0.01385,3e-05,0.87573]
[1778457742738,42.23,82150.75,0.0,0.01364,3e-05,0.86445]
[1778457747773,42.23,82151.78,0.0,0.01367,3e-05,0.86634]
[1778457752810,42.23,82159.3,0.0,0.01385,3e-05,0.87485]
[1778457754822,42.23,82168.19,0.0,0.01415,3e-05,0.89145]
[1778457755829,42.23,82175.22,0.0,0.01439,3e-05,0.90475]
[1778457756837,42.23,82182.02,0.0,0.01463,4e-05,0.91777]
[1778457761874,42.23,82182.24,0.0,0.01464,4e-05,0.91819]
[1778457763895,42.23,82172.27,0.0,0.01429,3e-05,0.89915]
[1778457768974,42.23,82160.07,0.0,0.01387,3e-05,0.87628]
[1778457770939,42.23,82174.37,0.0,0.01436,3e-05,0.90314]
[1778457775979,42.23,82175.98,0.0,0.01442,4e-05,0.9062]
[1778457777992,42.23,82170.38,0.0,0.01422,3e-05,0.89558]
[1778457780026,42.23,82182.84,0.0,0.01466,4e-05,0.91935]
[1778457784032,42.23,82176.55,0.0,0.01444,4e-05,0.90729]
[1778457789067,42.23,82172.96,0.0,0.01431,3e-05,0.90046]
[1778457794105,42.23,82177.28,0.0,0.01446,4e-05,0.90868]
[1778457794747,42.23,82177.28,0.0,0.01446,4e-05,0.90868]
[1778457795112,42.23,82178.54,0.0,0.01451,4e-05,0.91109]
[1778457797979,42.23,82176.92,0.0,0.01445,4e-05,0.90799]
[1778457798140,42.23,82176.25,0.0,0.01443,4e-05,0.90671]
[1778457800120,42.23,82175.92,0.0,0.01442,4e-05,0.90608]
[1778457800150,42.23,82176.02,0.0,0.01442,4e-05,0.90628]
[1778457801736,42.23,82174.69,0.0,0.01437,3e-05,0.90374]
[1778457802162,42.23,82176.41,0.0,0.01443,4e-05,0.90702]
[1778457804175,42.23,82170.44,0.0,0.01423,3e-05,0.89569]
[1778457804502,42.23,82170.44,0.0,0.01423,3e-05,0.89569]
[1778457805183,42.23,82168.49,0.0,0.01416,3e-05,0.89201]
[1778457808204,42.23,82162.58,0.0,0.01396,3e-05,0.88095]
[1778457812234,42.23,82160.26,0.0,0.0138,3e-05,0.87124]
[1778457813258,42.23,82160.26,0.0,0.0138,3e-05,0.87124]
[1778457813284,42.23,82148.53,0.0,0.0134,3e-05,0.84977]
[1778457815999,42.23,82141.88,0.0,0.01319,3e-05,0.83778]
[1778457817856,42.23,82118.68,0.0,0.01245,3e-05,0.79702]
[1778457819118,42.23,82118.68,0.0,0.01245,3e-05,0.79702]
[1778457819177,42.23,82115.27,0.0,0.01235,3e-05,0.79116]
[1778457821092,42.23,82115.27,0.0,0.01235,3e-05,0.79116]
[1778457821155,42.23,82114.62,0.0,0.01233,3e-05,0.79005]
[1778457822163,42.23,82114.62,0.0,0.01233,3e-05,0.79005]
[1778457823031,42.23,82114.62,0.0,0.01233,3e-05,0.79005]
[1778457823132,42.23,82133.76,0.0,0.01293,3e-05,0.82333]
[1778457823912,42.23,82133.76,0.0,0.01293,3e-05,0.82333]
[1778457823952,42.23,82135.91,0.0,0.01299,3e-05,0.82714]
[1778457824640,42.23,82135.91,0.0,0.01299,3e-05,0.82714]
[1778457824741,42.23,82136.43,0.0,0.01301,3e-05,0.82806]
[1778457825374,42.23,82136.43,0.0,0.01301,3e-05,0.82806]
[1778457825433,42.23,82135.45,0.0,0.01298,3e-05,0.82632]
[1778457826445,42.23,82135.45,0.0,0.01298,3e-05,0.82632]
[1778457826546,42.23,82134.33,0.0,0.01294,3e-05,0.82434]
[1778457832373,42.23,82133.17,0.0,0.01291,3e-05,0.82229]
[1778457837999,42.23,82130.11,0.0,0.01281,3e-05,0.8169]
[1778457843457,42.23,82132.0,0.0,0.01287,3e-05,0.82022]
[1778457844289,42.23,82132.0,0.0,0.01287,3e-05,0.82022]
[1778457844460,42.23,82114.06,0.0,0.01231,3e-05,0.78909]
[1778457845467,42.23,82106.94,0.0,0.01209,3e-05,0.777]
[1778457848071,42.23,82095.25,0.0,0.01175,3e-05,0.75746]
[1778457853524,42.23,82084.56,0.0,0.01144,3e-05,0.73995]
[1778457858559,42.23,82080.18,0.0,0.01131,3e-05,0.73287]
[1778457862587,42.23,82088.1,0.0,0.01154,3e-05,0.74571]
[1778457868212,42.23,82083.49,0.0,0.0114,3e-05,0.73822]
[1778457871650,42.23,82081.23,0.0,0.01127,3e-05,0.72977]
[1778457872696,42.23,82074.32,0.0,0.01107,3e-05,0.71873]
[1778457878281,42.23,82079.16,0.0,0.01121,3e-05,0.72645]
[1778457883735,42.23,82074.08,0.0,0.01107,3e-05,0.71835]
[1778457884742,42.23,82067.8,0.0,0.01089,3e-05,0.70845]
[1778457886018,42.23,82067.8,0.0,0.01089,3e-05,0.70845]
[1778457886070,42.23,82066.03,0.0,0.01084,3e-05,0.70568]
[1778457886884,42.23,82066.03,0.0,0.01084,3e-05,0.70568]
[1778457886917,42.23,82072.75,0.0,0.01103,3e-05,0.71625]
[1778457889778,42.23,82079.14,0.0,0.01121,3e-05,0.72642]
[1778457894814,42.23,82079.83,0.0,0.01123,3e-05,0.72752]
[1778457897834,42.23,82069.64,0.0,0.01094,3e-05,0.71134]
[1778457903283,42.23,82074.86,0.0,0.01109,3e-05,0.71959]
[1778457902879,42.23,82085.72,0.0,0.0114,3e-05,0.73701]
[1778457906912,42.23,82075.99,0.0,0.01112,3e-05,0.72139]
[1778457909932,42.23,82085.42,0.0,0.01139,3e-05,0.73652]
[1778457910938,42.23,82091.41,0.0,0.01156,3e-05,0.74627]
[1778457914967,42.23,82081.73,0.0,0.01128,3e-05,0.73057]
[1778457916013,42.23,82075.5,0.0,0.01111,3e-05,0.72061]
[1778457922017,42.23,82072.11,0.0,0.01101,3e-05,0.71523]
[1778457926048,42.23,82058.92,0.0,0.01065,3e-05,0.69463]
[1778457931085,42.23,82057.87,0.0,0.01055,3e-05,0.6884]
[1778457936121,42.23,82056.86,0.0,0.01053,3e-05,0.68685]
[1778457937432,42.23,82057.01,0.0,0.01053,3e-05,0.68708]
[1778457938135,42.23,82057.48,0.0,0.01054,3e-05,0.6878]
[1778457939148,42.23,82066.14,0.0,0.01078,3e-05,0.70117]
[1778457942171,42.23,82074.34,0.0,0.011,3e-05,0.71403]
[1778457945193,42.23,82085.07,0.0,0.01131,3e-05,0.73115]
[1778457948216,42.23,82094.84,0.0,0.01159,3e-05,0.74702]
[1778457950234,42.23,82085.61,0.0,0.01132,3e-05,0.73202]
[1778457952244,42.23,82077.2,0.0,0.01108,3e-05,0.71856]
[1778457957281,42.23,82073.0,0.0,0.01097,3e-05,0.71192]
[1778457962321,42.23,82070.08,0.0,0.01089,3e-05,0.70733]
[1778457964334,42.23,82063.56,0.0,0.01071,3e-05,0.69717]
[1778457967637,42.23,82058.14,0.0,0.01056,3e-05,0.68881]
[1778457968370,42.23,82057.7,0.0,0.01055,3e-05,0.68813]
[1778457968734,42.23,82057.7,0.0,0.01055,3e-05,0.68813]
[1778457969368,42.23,82049.03,0.0,0.01032,3e-05,0.67494]
[1778457969573,42.23,82049.03,0.0,0.01032,3e-05,0.67494]
[1778457969816,42.23,82049.03,0.0,0.01032,3e-05,0.67494]
[1778457970375,42.23,82053.58,0.0,0.01044,3e-05,0.68184]
[1778457972567,42.23,82054.39,0.0,0.01046,3e-05,0.68307]
[1778457973399,42.23,82050.86,0.0,0.01037,3e-05,0.67771]
[1778457974414,42.23,82043.55,0.0,0.01018,3e-05,0.66671]
[1778457974593,42.23,82043.55,0.0,0.01018,3e-05,0.66671]
[1778457975416,42.23,82041.56,0.0,0.01012,3e-05,0.66374]
[1778457980447,42.23,82040.73,0.0,0.0101,3e-05,0.66251]
[1778457983473,42.23,82034.76,0.0,0.00995,3e-05,0.65368]
[1778457989455,42.23,82018.21,0.0,0.00953,2e-05,0.62971]
[1778457991527,42.23,82015.42,0.0,0.0094,2e-05,0.62143]
[1778457994652,42.23,82003.72,0.0,0.00912,2e-05,0.60508]
[1778457997949,42.23,82003.41,0.0,0.00912,2e-05,0.60465]
[1778457998036,42.23,82003.29,0.0,0.00911,2e-05,0.60448]
[1778458000591,42.23,81995.51,0.0,0.00893,2e-05,0.59382]
[1778458001955,42.23,81995.51,0.0,0.00893,2e-05,0.59382]
[1778458002056,42.23,81985.22,0.0,0.00869,2e-05,0.57994]
[1778458003235,42.23,81985.22,0.0,0.00869,2e-05,0.57994]
[1778458003295,42.23,81984.78,0.0,0.00868,2e-05,0.57936]
[1778458005625,42.23,81991.39,0.0,0.00883,2e-05,0.58823]
[1778458010661,42.23,81987.97,0.0,0.00876,2e-05,0.58362]
[1778458015698,42.23,81984.47,0.0,0.00868,2e-05,0.57894]
[1778458020016,42.23,81985.63,0.0,0.0087,2e-05,0.58049]
[1778458020118,42.23,81985.01,0.0,0.00869,2e-05,0.57966]
[1778458025769,42.23,81988.97,0.0,0.00878,2e-05,0.58497]
[1778458030804,42.23,81985.5,0.0,0.0087,2e-05,0.58032]
[1778458034832,42.23,81977.35,0.0,0.00852,2e-05,0.56951]
[1778458039866,42.23,81982.96,0.0,0.00864,2e-05,0.57693]
[1778458044901,42.23,81974.93,0.0,0.00846,2e-05,0.56634]
[1778458049936,42.23,81974.23,0.0,0.00845,2e-05,0.56542]
[1778458052957,42.23,81969.17,0.0,0.00828,2e-05,0.55485]
[1778458057993,42.23,81967.95,0.0,0.00825,2e-05,0.55328]
[1778458060016,42.23,81957.69,0.0,0.00803,2e-05,0.54022]
[1778458063802,42.23,81956.12,0.0,0.008,2e-05,0.53824]
[1778458064473,42.23,81956.12,0.0,0.008,2e-05,0.53824]
[1778458064486,42.23,81966.69,0.0,0.00822,2e-05,0.55166]
[1778458070429,42.23,81964.85,0.0,0.00818,2e-05,0.54931]
[1778458070523,42.23,81974.44,0.0,0.00839,2e-05,0.56168]
[1778458076125,42.23,81975.55,0.0,0.00842,2e-05,0.56312]
[1778458077133,42.23,81969.52,0.0,0.00829,2e-05,0.5553]
[1778458079672,42.23,81966.63,0.0,0.00822,2e-05,0.55159]
[1778458080154,42.23,81963.55,0.0,0.00816,2e-05,0.54765]
[1778458084247,42.23,81963.62,0.0,0.00816,2e-05,0.54774]
[1778458084348,42.23,81949.31,0.0,0.00786,2e-05,0.52974]
[1778458084950,42.23,81949.31,0.0,0.00786,2e-05,0.52974]
[1778458085189,42.23,81949.31,0.0,0.00786,2e-05,0.52974]
[1778458085876,42.23,81949.31,0.0,0.00786,2e-05,0.52974]
[1778458086198,42.23,81945.66,0.0,0.00778,2e-05,0.52523]
[1778458088455,42.23,81945.26,0.0,0.00777,2e-05,0.52474]
[1778458088532,42.23,81941.88,0.0,0.0077,2e-05,0.52059]
[1778458090268,42.23,81941.88,0.0,0.0077,2e-05,0.52059]
[1778458090555,42.23,81948.29,0.0,0.00783,2e-05,0.52848]
[1778458090821,42.23,81948.29,0.0,0.00783,2e-05,0.52848]
[1778458091232,42.23,81948.64,0.0,0.00784,2e-05,0.52891]
[1778458092281,42.23,81948.64,0.0,0.00784,2e-05,0.52891]
[1778458092345,42.23,81961.21,0.0,0.00811,2e-05,0.54467]
[1778458098280,42.23,81964.39,0.0,0.00817,2e-05,0.54872]
[1778458099288,42.23,81975.76,0.0,0.00842,2e-05,0.5634]
[1778458102609,42.23,81979.22,0.0,0.0085,2e-05,0.56793]
[1778458103315,42.23,81979.15,0.0,0.0085,2e-05,0.56783]
[1778458108354,42.23,81979.59,0.0,0.00851,2e-05,0.56841]
[1778458110369,42.23,81992.29,0.0,0.0088,2e-05,0.58531]
[1778458113389,42.23,82005.73,0.0,0.00905,2e-05,0.59941]
[1778458116412,42.23,82022.25,0.0,0.00944,2e-05,0.62246]
[1778458119447,42.23,82025.98,0.0,0.00953,2e-05,0.62777]
[1778458119536,42.23,82016.3,0.0,0.0093,2e-05,0.61408]
[1778458125473,42.23,82018.23,0.0,0.00935,2e-05,0.61679]
[1778458127487,42.23,82027.3,0.0,0.00957,2e-05,0.62965]
[1778458132522,42.23,82031.23,0.0,0.00967,2e-05,0.63529]
[1778458135174,42.23,82030.62,0.0,0.00965,2e-05,0.63442]
[1778458135546,42.23,82029.77,0.0,0.00963,2e-05,0.63319]
[1778458136067,42.23,82029.77,0.0,0.00963,2e-05,0.63319]
[1778458136553,42.23,82029.42,0.0,0.00962,2e-05,0.63269]
[1778458141587,42.23,82033.53,0.0,0.00972,3e-05,0.63861]
[1778458144621,42.23,82021.36,0.0,0.00942,2e-05,0.6212]
[1778458145310,42.23,82021.36,0.0,0.00942,2e-05,0.6212]
[1778458145421,42.23,82021.36,0.0,0.00942,2e-05,0.6212]
[1778458146626,42.23,82006.83,0.0,0.00907,2e-05,0.60093]
[1778458149647,42.23,82000.14,0.0,0.00892,2e-05,0.59177]
[1778458154681,42.23,82001.11,0.0,0.00894,2e-05,0.59309]
[1778458158711,42.23,81994.03,0.0,0.00877,2e-05,0.58351]
[1778458159717,42.23,81982.68,0.0,0.00852,2e-05,0.56842]
[1778458165081,42.23,81978.48,0.0,0.00842,2e-05,0.56292]
[1778458170034,42.23,81985.93,0.0,0.00859,2e-05,0.57271]
[1778458175830,42.23,81987.99,0.0,0.00858,2e-05,0.57136]
[1778458180866,42.23,81981.96,0.0,0.00844,2e-05,0.56343]
[1778458182879,42.23,81975.74,0.0,0.00831,2e-05,0.55535]
[1778458187916,42.23,81979.77,0.0,0.00839,2e-05,0.56057]
[1778458192955,42.23,81974.34,0.0,0.00828,2e-05,0.55354]
[1778458197988,42.23,81963.66,0.0,0.00805,2e-05,0.53992]
[1778458199999,42.23,81955.87,0.0,0.00788,2e-05,0.53017]
[1778458202037,42.23,81962.66,0.0,0.00802,2e-05,0.53866]
[1778458203025,42.23,81970.5,0.0,0.00819,2e-05,0.54861]
[1778458208055,42.23,81964.45,0.0,0.00806,2e-05,0.54092]
[1778458213089,42.23,81969.73,0.0,0.00818,2e-05,0.54763]
[1778458218125,42.23,81973.54,0.0,0.00826,2e-05,0.55251]
[1778458223161,42.23,81975.96,0.0,0.00831,2e-05,0.55563]
[1778458228195,42.23,81980.18,0.0,0.0084,2e-05,0.56111]
[1778458230731,42.23,81980.26,0.0,0.00841,2e-05,0.56121]
[1778458231216,42.23,81980.85,0.0,0.00836,2e-05,0.55795]
[1778458234237,42.23,81974.51,0.0,0.00822,2e-05,0.54978]
[1778458238266,42.23,81967.73,0.0,0.00808,2e-05,0.54114]
[1778458243300,42.23,81964.79,0.0,0.00801,2e-05,0.53743]
[1778458248342,42.23,81969.69,0.0,0.00812,2e-05,0.54363]
[1778458253372,42.23,81969.86,0.0,0.00812,2e-05,0.54384]
[1778458258407,42.23,81974.8,0.0,0.00823,2e-05,0.55015]
[1778458263708,42.23,81977.82,0.0,0.00829,2e-05,0.55403]
[1778458269485,42.23,81976.98,0.0,0.00828,2e-05,0.55295]
[1778458273516,42.23,81970.1,0.0,0.00813,2e-05,0.54415]
[1778458274520,42.23,81962.66,0.0,0.00797,2e-05,0.53476]
[1778458279558,42.23,81960.05,0.0,0.00791,2e-05,0.53149]
[1778458284595,42.23,81962.51,0.0,0.00796,2e-05,0.53457]
[1778458285601,42.23,81980.7,0.0,0.00836,2e-05,0.55776]
[1778458286608,42.23,81995.87,0.0,0.0087,2e-05,0.57773]
[1778458292651,42.23,81999.86,0.0,0.00873,2e-05,0.57894]
[1778458297684,42.23,81999.08,0.0,0.00871,2e-05,0.57789]
[1778458302720,42.23,81996.55,0.0,0.00865,2e-05,0.57452]
[1778458309768,42.23,81994.57,0.0,0.00861,2e-05,0.57189]
[1778458314805,42.23,81996.35,0.0,0.00865,2e-05,0.57425]
[1778458319839,42.23,81995.16,0.0,0.00862,2e-05,0.57267]
[1778458324886,42.23,81999.48,0.0,0.00872,2e-05,0.57843]
[1778458329913,42.23,81994.47,0.0,0.0086,2e-05,0.57176]
[1778458334949,42.23,81992.62,0.0,0.00856,2e-05,0.56931]
[1778458336964,42.23,81984.9,0.0,0.00839,2e-05,0.55919]
[1778458338977,42.23,81978.26,0.0,0.00825,2e-05,0.55061]
[1778458339986,42.23,81971.55,0.0,0.0081,2e-05,0.54204]
[1778458346026,42.23,81968.23,0.0,0.00803,2e-05,0.53785]
[1778458349048,42.23,81975.17,0.0,0.00818,2e-05,0.54665]
[1778458351061,42.23,81965.32,0.0,0.00791,2e-05,0.53029]
[1778458354085,42.23,81947.69,0.0,0.00755,2e-05,0.50869]
[1778458355096,42.23,81934.67,0.0,0.00729,2e-05,0.4932]
[1778458360126,42.23,81930.79,0.0,0.00721,2e-05,0.48866]
[1778458364153,42.23,81924.69,0.0,0.0071,2e-05,0.4816]
[1778458369188,42.23,81920.72,0.0,0.00702,2e-05,0.47705]
[1778458374223,42.23,81922.18,0.0,0.00705,2e-05,0.47872]
[1778458376850,42.23,81922.26,0.0,0.00705,2e-05,0.47881]
[1778458377437,42.23,81921.25,0.0,0.00703,2e-05,0.47765]
[1778458383286,42.23,81918.2,0.0,0.00697,2e-05,0.47418]
[1778458388325,42.23,81912.79,0.0,0.00687,2e-05,0.46806]
[1778458392045,42.23,81915.57,0.0,0.00692,2e-05,0.4712]
[1778458392350,42.23,81915.51,0.0,0.00692,2e-05,0.47113]
[1778458393307,42.23,81915.51,0.0,0.00692,2e-05,0.47113]
[1778458393408,42.23,81916.96,0.0,0.00695,2e-05,0.47277]
[1778458396007,42.23,81916.68,0.0,0.00694,2e-05,0.47245]
[1778458396379,42.23,81916.42,0.0,0.00694,2e-05,0.47216]
[1778458397164,42.23,81916.42,0.0,0.00694,2e-05,0.47216]
[1778458397387,42.23,81912.71,0.0,0.00687,2e-05,0.46797]
[1778458402573,42.23,81909.22,0.0,0.00681,2e-05,0.46406]
[1778458402671,42.23,81903.65,0.0,0.0067,2e-05,0.45788]
[1778458403388,42.23,81903.65,0.0,0.0067,2e-05,0.45788]
[1778458403489,42.23,81908.42,0.0,0.00679,2e-05,0.46317]
[1778458407239,42.23,81910.68,0.0,0.00683,2e-05,0.4657]
[1778458407457,42.23,81909.37,0.0,0.00681,2e-05,0.46423]
[1778458412493,42.23,81913.07,0.0,0.00683,2e-05,0.46482]
[1778458417527,42.23,81911.64,0.0,0.0068,2e-05,0.46323]
[1778458422562,42.23,81907.44,0.0,0.00672,2e-05,0.45856]
[1778458427598,42.23,81899.02,0.0,0.00657,2e-05,0.44933]
[1778458431626,42.23,81905.16,0.0,0.00668,2e-05,0.45604]
[1778458436660,42.23,81900.81,0.0,0.0066,2e-05,0.45128]
[1778458437667,42.23,81894.35,0.0,0.00649,2e-05,0.44427]
[1778458442704,42.23,81891.45,0.0,0.00644,2e-05,0.44116]
[1778458447740,42.23,81892.46,0.0,0.00645,2e-05,0.44224]
[1778458452775,42.23,81889.87,0.0,0.00641,2e-05,0.43947]
[1778458456804,42.23,81883.92,0.0,0.0063,2e-05,0.43315]
[1778458461840,42.23,81879.98,0.0,0.00624,2e-05,0.42902]
[1778458464862,42.23,81873.93,0.0,0.00613,2e-05,0.42272]
[1778458469896,42.23,81876.65,0.0,0.00618,2e-05,0.42554]
[1778458474943,42.23,81875.68,0.0,0.00612,2e-05,0.42122]
[1778458479988,42.23,81869.06,0.0,0.00601,2e-05,0.41444]
[1778458482007,42.23,81862.57,0.0,0.0059,2e-05,0.40788]
[1778458485027,42.23,81871.21,0.0,0.00604,2e-05,0.41663]
[1778458490060,42.23,81864.43,0.0,0.00593,2e-05,0.40975]
[1778458495097,42.23,81858.17,0.0,0.00583,2e-05,0.40348]
[1778458500178,42.23,81855.29,0.0,0.00578,2e-05,0.40063]
[1778458503153,42.23,81846.15,0.0,0.00564,2e-05,0.39168]
[1778458506173,42.23,81839.05,0.0,0.00553,2e-05,0.38484]
[1778458507182,42.23,81845.75,0.0,0.00563,2e-05,0.39129]
[1778458509196,42.23,81835.83,0.0,0.00548,2e-05,0.38177]
[1778458513656,42.23,81844.52,0.0,0.00561,2e-05,0.3901]
[1778458515315,42.23,81834.97,0.0,0.00547,2e-05,0.38096]
[1778458519268,42.23,81826.93,0.0,0.00534,1e-05,0.3734]
[1778458522298,42.23,81811.99,0.0,0.00513,1e-05,0.35969]
[1778458523320,42.23,81781.93,0.0,0.00471,1e-05,0.3334]
[1778458526575,42.23,81772.69,0.0,0.00459,1e-05,0.32566]
[1778458531354,42.23,81764.59,0.0,0.00445,1e-05,0.3163]
[1778458536400,42.23,81768.2,0.0,0.00449,1e-05,0.31924]
[1778458538413,42.23,81762.2,0.0,0.00441,1e-05,0.31437]
[1778458541434,42.23,81751.38,0.0,0.00428,1e-05,0.30575]
[1778458545463,42.23,81742.65,0.0,0.00417,1e-05,0.29894]
[1778458546470,42.23,81728.13,0.0,0.004,1e-05,0.2879]
[1778458547484,42.23,81716.1,0.0,0.00387,1e-05,0.27902]
[1778458552515,42.23,81713.6,0.0,0.00384,1e-05,0.27721]
[1778458557555,42.23,81712.54,0.0,0.00383,1e-05,0.27644]
[1778458562585,42.23,81714.68,0.0,0.00385,1e-05,0.27799]
[1778458567621,42.23,81716.33,0.0,0.00387,1e-05,0.27919]
[1778458571648,42.23,81708.85,0.0,0.00379,1e-05,0.27379]
[1778458574670,42.23,81718.82,0.0,0.0039,1e-05,0.28101]
[1778458575676,42.23,81725.64,0.0,0.00397,1e-05,0.28604]
[1778458577696,42.23,81731.71,0.0,0.00404,1e-05,0.29059]
[1778458579710,42.23,81740.56,0.0,0.00415,1e-05,0.29733]
[1778458581724,42.23,81749.63,0.0,0.00426,1e-05,0.30437]
[1778458582731,42.23,81764.12,0.0,0.00444,1e-05,0.31592]
[1778458583740,42.23,81773.26,0.0,0.00456,1e-05,0.32339]
[1778458586761,42.23,81764.26,0.0,0.00444,1e-05,0.31603]
[1778458587769,42.23,81743.09,0.0,0.00418,1e-05,0.29928]
[1778458589781,42.23,81756.47,0.0,0.00434,1e-05,0.30978]
[1778458594822,42.23,81758.3,0.0,0.00433,1e-05,0.30859]
[1778458595828,42.23,81768.0,0.0,0.00445,1e-05,0.31638]
[1778458599857,42.23,81756.48,0.0,0.00431,1e-05,0.30715]
[1778458602886,42.23,81763.88,0.0,0.0044,1e-05,0.31305]
[1778458607921,42.23,81765.8,0.0,0.00442,1e-05,0.3146]
[1778458609935,42.23,81776.26,0.0,0.00456,1e-05,0.32314]
[1778458614974,42.23,81775.44,0.0,0.00455,1e-05,0.32246]
[1778458620029,42.23,81782.42,0.0,0.00464,1e-05,0.32826]
[1778458621020,42.23,81789.58,0.0,0.00473,1e-05,0.3343]
[1778458622027,42.23,81803.01,0.0,0.00492,1e-05,0.34589]
[1778458623034,42.23,81818.21,0.0,0.00513,1e-05,0.35941]
[1778458625047,42.23,81803.59,0.0,0.00493,1e-05,0.34639]
[1778458628069,42.23,81811.11,0.0,0.00503,1e-05,0.35304]
[1778458633103,42.23,81805.47,0.0,0.00495,1e-05,0.34805]
[1778458638220,42.23,81800.39,0.0,0.00488,1e-05,0.3436]
[1778458639147,42.23,81793.44,0.0,0.00479,1e-05,0.3376]
[1778458643180,42.23,81756.8,0.0,0.00431,1e-05,0.3074]
[1778458644187,42.23,81742.67,0.0,0.00414,1e-05,0.29639]
[1778458646201,42.23,81718.18,0.0,0.00386,1e-05,0.27809]
[1778458649229,42.23,81703.69,0.0,0.0037,1e-05,0.26773]
[1778458652247,42.23,81689.5,0.0,0.00352,1e-05,0.25561]
[1778458654326,42.23,81709.5,0.0,0.00373,1e-05,0.26945]
[1778458655283,42.23,81719.42,0.0,0.00384,1e-05,0.27655]
[1778458656295,42.23,81705.24,0.0,0.00368,1e-05,0.26645]
[1778458658319,42.23,81721.06,0.0,0.00386,1e-05,0.27774]
[1778458659325,42.23,81703.82,0.0,0.00367,1e-05,0.26546]
[1778458664374,42.23,81704.53,0.0,0.00367,1e-05,0.26595]
[1778458667400,42.23,81688.93,0.0,0.00351,1e-05,0.25522]
[1778458672435,42.23,81689.65,0.0,0.00352,1e-05,0.25571]
[1778458674453,42.23,81669.09,0.0,0.00331,1e-05,0.24211]
[1778458676465,42.23,81676.11,0.0,0.00338,1e-05,0.24668]
[1778458681500,42.23,81686.05,0.0,0.00348,1e-05,0.25328]
[1778458685530,42.23,81673.77,0.0,0.00336,1e-05,0.24515]
[1778458690571,42.23,81676.61,0.0,0.00339,1e-05,0.24701]
[1778458692582,42.23,81694.04,0.0,0.00356,1e-05,0.25869]
[1778458694602,42.23,81700.77,0.0,0.00363,1e-05,0.26333]
[1778458695607,42.23,81711.21,0.0,0.00375,1e-05,0.27066]
[1778458698663,42.23,81718.66,0.0,0.00383,1e-05,0.276]
[1778458699665,42.23,81734.54,0.0,0.00401,1e-05,0.28769]
[1778458704699,42.23,81737.01,0.0,0.00404,1e-05,0.28954]
[1778458706716,42.23,81746.86,0.0,0.00415,1e-05,0.29704]
[1778458711747,42.23,81751.52,0.0,0.00418,1e-05,0.29806]
[1778458714769,42.23,81741.74,0.0,0.00406,1e-05,0.29058]
[1778458720731,42.23,81737.6,0.0,0.00401,1e-05,0.28747]
[1778458725846,42.23,81737.75,0.0,0.00401,1e-05,0.28758]
[1778458730881,42.23,81743.65,0.0,0.00408,1e-05,0.29203]
[1778458736072,42.23,81738.06,0.0,0.00402,1e-05,0.28781]
[1778458736266,42.23,81697.18,0.0,0.00356,1e-05,0.25852]
[1778458736722,42.23,81697.18,0.0,0.00356,1e-05,0.25852]
[1778458736934,42.23,81697.18,0.0,0.00356,1e-05,0.25852]
[1778458737933,42.23,81669.86,0.0,0.00329,1e-05,0.24041]
[1778458743033,42.23,81667.92,0.0,0.00327,1e-05,0.23916]
[1778458744987,42.23,81633.57,0.0,0.00295,1e-05,0.21804]
[1778458749018,42.23,81639.48,0.0,0.00301,1e-05,0.22156]
[1778458750055,42.23,81650.87,0.0,0.00311,1e-05,0.22847]
[1778458752040,42.23,81625.92,0.0,0.00289,1e-05,0.21357]
[1778458755066,42.23,81615.26,0.0,0.00279,1e-05,0.20746]
[1778458758107,42.23,81604.13,0.0,0.0027,1e-05,0.20125]
[1778458760113,42.23,81591.39,0.0,0.0026,1e-05,0.19433]
[1778458763134,42.23,81600.34,0.0,0.00267,1e-05,0.19917]
[1778458766161,42.23,81592.77,0.0,0.00261,1e-05,0.19507]
[1778458769182,42.23,81605.14,0.0,0.00271,1e-05,0.2018]
[1778458772205,42.23,81618.78,0.0,0.0028,1e-05,0.20749]
[1778458775237,42.23,81582.5,0.0,0.00251,1e-05,0.18781]
[1778458780277,42.23,81560.67,0.0,0.00235,1e-05,0.17676]
[1778458785311,42.23,81558.46,0.0,0.00233,1e-05,0.17568]
[1778458788332,42.23,81569.98,0.0,0.00241,1e-05,0.1814]
[1778458789337,42.23,81583.08,0.0,0.00251,1e-05,0.18811]
[1778458790345,42.23,81589.97,0.0,0.00256,1e-05,0.19172]
[1778458793370,42.23,81595.85,0.0,0.00261,1e-05,0.19485]
[1778458794376,42.23,81546.93,0.0,0.00225,1e-05,0.17011]
[1778458797396,42.23,81553.98,0.0,0.0023,1e-05,0.17349]
[1778458802431,42.23,81569.16,0.0,0.00241,1e-05,0.18099]
[1778458803439,42.23,81589.46,0.0,0.00256,1e-05,0.19145]
[1778458804446,42.23,81581.51,0.0,0.0025,1e-05,0.18729]
[1778458806462,42.23,81596.13,0.0,0.00261,1e-05,0.195]
[1778458807471,42.23,81604.06,0.0,0.00268,1e-05,0.1993]
[1778458808477,42.23,81619.05,0.0,0.0028,1e-05,0.20764]
[1778458812536,42.23,81581.42,0.0,0.0025,1e-05,0.18725]
[1778458813543,42.23,81557.28,0.0,0.00232,1e-05,0.1751]
[1778458815311,42.23,81556.99,0.0,0.00232,1e-05,0.17496]
[1778458815574,42.23,81555.09,0.0,0.00231,1e-05,0.17403]
[1778458815885,42.23,81555.09,0.0,0.00231,1e-05,0.17403]
[1778458816582,42.23,81505.59,0.0,0.00198,1e-05,0.15138]
[1778458821622,42.23,81485.1,0.0,0.00186,1e-05,0.14279]
[1778458823643,42.23,81501.4,0.0,0.00195,1e-05,0.14959]
[1778458825686,42.23,81513.59,0.0,0.00203,1e-05,0.15485]
[1778458826682,42.23,81498.47,0.0,0.00193,1e-05,0.14834]
[1778458827684,42.23,81483.59,0.0,0.00185,1e-05,0.14217]
[1778458830709,42.23,81491.76,0.0,0.00189,1e-05,0.14553]
[1778458831717,42.23,81459.42,0.0,0.00169,1e-05,0.13124]
[1778458832720,42.23,81465.35,0.0,0.00173,1e-05,0.13351]
[1778458833787,42.23,81472.15,0.0,0.00176,1e-05,0.13616]
[1778458834738,42.23,81464.03,0.0,0.00172,1e-05,0.133]
[1778458835743,42.23,81451.47,0.0,0.00165,1e-05,0.12825]
[1778458837770,42.23,81459.67,0.0,0.0017,1e-05,0.13134]
[1778458838777,42.23,81441.0,0.0,0.0016,1e-05,0.12441]
[1778458839780,42.23,81447.87,0.0,0.00163,1e-05,0.12692]
[1778458841810,42.23,81435.11,0.0,0.00157,0.0,0.12229]
[1778458844827,42.23,81412.96,0.0,0.00146,0.0,0.1146]
[1778458845834,42.23,81400.09,0.0,0.0014,0.0,0.11034]
[1778458847847,42.23,81390.14,0.0,0.00136,0.0,0.10714]
[1778458850868,42.23,81399.47,0.0,0.0014,0.0,0.11014]
[1778458851877,42.23,81416.58,0.0,0.00148,0.0,0.11583]
[1778458853896,42.23,81439.38,0.0,0.00159,1e-05,0.12382]
[1778458855783,42.23,81467.73,0.0,0.00174,1e-05,0.13443]
[1778458856924,42.23,81479.68,0.0,0.00181,1e-05,0.13914]
[1778458857942,42.23,81486.01,0.0,0.00184,1e-05,0.14169]
[1778458859947,42.23,81467.67,0.0,0.00174,1e-05,0.13441]
[1778458861964,42.23,81460.17,0.0,0.0017,1e-05,0.13153]
[1778458865869,42.23,81489.14,0.0,0.00186,1e-05,0.14297]
[1778458866996,42.23,81499.89,0.0,0.00192,1e-05,0.14743]
[1778458868001,42.23,81506.73,0.0,0.00197,1e-05,0.15033]
[1778458869010,42.23,81513.59,0.0,0.00201,1e-05,0.1533]
[1778458871035,42.23,81519.83,0.0,0.00205,1e-05,0.15603]
[1778458876058,42.23,81525.86,0.0,0.00209,1e-05,0.15872]
[1778458877066,42.23,81533.93,0.0,0.00214,1e-05,0.16238]
[1778458882112,42.23,81532.96,0.0,0.00213,1e-05,0.16193]
[1778458883116,42.23,81538.91,0.0,0.00217,1e-05,0.16467]
[1778458884135,42.23,81546.69,0.0,0.00223,1e-05,0.16831]
[1778458889169,42.23,81550.84,0.0,0.00225,1e-05,0.17028]
[1778458894203,42.23,81559.85,0.0,0.00229,1e-05,0.17292]
[1778458895216,42.23,81548.19,0.0,0.00221,1e-05,0.16735]
[1778458898242,42.23,81555.08,0.0,0.00226,1e-05,0.17062]
[1778458899244,42.23,81561.16,0.0,0.0023,1e-05,0.17355]
[1778458903273,42.23,81577.45,0.0,0.00242,1e-05,0.18162]
[1778458905292,42.23,81587.8,0.0,0.0025,1e-05,0.18692]
[1778458906298,42.23,81593.91,0.0,0.00255,1e-05,0.19011]
[1778458911333,42.23,81600.19,0.0,0.0026,1e-05,0.19343]
[1778458912343,42.23,81606.31,0.0,0.00264,1e-05,0.19673]
[1778458916371,42.23,81614.36,0.0,0.00271,1e-05,0.20113]
[1778458920403,42.23,81603.8,0.0,0.00262,1e-05,0.19537]
[1778458925437,42.23,81604.73,0.0,0.00263,1e-05,0.19587]
[1778458926448,42.23,81612.25,0.0,0.00269,1e-05,0.19997]
[1778458927452,42.23,81618.67,0.0,0.00275,1e-05,0.20352]
[1778458932489,42.23,81616.65,0.0,0.00273,1e-05,0.2024]
[1778458937526,42.23,81620.63,0.0,0.00276,1e-05,0.20462]
[1778458939540,42.23,81611.66,0.0,0.00269,1e-05,0.19964]
[1778458942560,42.23,81621.95,0.0,0.00277,1e-05,0.20536]
[1778458944593,42.23,81628.36,0.0,0.00283,1e-05,0.20899]
[1778458948609,42.23,81635.44,0.0,0.00289,1e-05,0.21306]
[1778458950623,42.23,81641.52,0.0,0.00294,1e-05,0.21662]
[1778458953666,42.23,81638.88,0.0,0.00289,1e-05,0.21305]
[1778458955692,42.23,81645.45,0.0,0.00295,1e-05,0.21689]
[1778458960720,42.23,81647.84,0.0,0.00297,1e-05,0.21831]
[1778458966773,42.23,81653.43,0.0,0.00302,1e-05,0.22165]
[1778458968788,42.23,81644.17,0.0,0.00294,1e-05,0.21614]
[1778458969816,42.23,81635.7,0.0,0.00286,1e-05,0.21121]
[1778458972826,42.23,81629.33,0.0,0.00281,1e-05,0.20756]
[1778458975845,42.23,81612.32,0.0,0.00267,1e-05,0.19809]
[1778458977870,42.23,81618.44,0.0,0.00272,1e-05,0.20146]
[1778458979875,42.23,81612.21,0.0,0.00267,1e-05,0.19803]
[1778458984926,42.23,81614.38,0.0,0.00269,1e-05,0.19922]
[1778458985923,42.23,81621.32,0.0,0.00274,1e-05,0.20305]
[1778458986927,42.23,81632.39,0.0,0.00284,1e-05,0.20931]
[1778458988942,42.23,81638.92,0.0,0.00289,1e-05,0.21307]
[1778458992971,42.23,81648.77,0.0,0.00298,1e-05,0.21886]
[1778458998005,42.23,81658.11,0.0,0.00306,1e-05,0.22448]
[1778458999011,42.23,81666.95,0.0,0.00315,1e-05,0.2299]
[1778459004049,42.23,81673.38,0.0,0.00321,1e-05,0.23392]
[1778459009083,42.23,81675.08,0.0,0.00322,1e-05,0.235]
[1778459011097,42.23,81672.65,0.0,0.00317,1e-05,0.23131]
[1778459016133,42.23,81686.0,0.0,0.0033,1e-05,0.23977]
[1778459017140,42.23,81691.86,0.0,0.00336,1e-05,0.24357]
[1778459020165,42.23,81700.74,0.0,0.00345,1e-05,0.24943]
[1778459025197,42.23,81700.53,0.0,0.00344,1e-05,0.24929]
[1778459027119,42.23,81694.52,0.0,0.00338,1e-05,0.24531]
[1778459032246,42.23,81701.03,0.0,0.00345,1e-05,0.24962]
[1778459038289,42.23,81702.19,0.0,0.00346,1e-05,0.2504]
[1778459042318,42.23,81713.09,0.0,0.00357,1e-05,0.25777]
[1778459044332,42.23,81722.09,0.0,0.00367,1e-05,0.264]
[1778459049366,42.23,81723.83,0.0,0.00369,1e-05,0.26522]
[1778459053394,42.23,81732.48,0.0,0.00378,1e-05,0.27136]
[1778459056416,42.23,81740.13,0.0,0.00387,1e-05,0.27688]
[1778459060443,42.23,81750.57,0.0,0.00399,1e-05,0.28458]
[1778459063471,42.23,81758.51,0.0,0.00408,1e-05,0.29056]
[1778459066488,42.23,81748.02,0.0,0.00396,1e-05,0.28268]
[1778459071527,42.23,81743.89,0.0,0.00388,1e-05,0.27716]
[1778459076562,42.23,81743.87,0.0,0.00388,1e-05,0.27714]
[1778459081591,42.23,81749.78,0.0,0.00395,1e-05,0.28148]
[1778459085620,42.23,81757.54,0.0,0.00404,1e-05,0.28727]
[1778459090654,42.23,81757.21,0.0,0.00403,1e-05,0.28702]
[1778459095690,42.23,81760.2,0.0,0.00407,1e-05,0.28928]
[1778459100724,42.23,81756.42,0.0,0.00402,1e-05,0.28643]
[1778459103746,42.23,81748.8,0.0,0.00393,1e-05,0.28076]
[1778459106767,42.23,81738.99,0.0,0.00382,1e-05,0.2736]
[1778459108782,42.23,81731.92,0.0,0.00374,1e-05,0.26854]
[1778459113816,42.23,81737.45,0.0,0.00381,1e-05,0.27249]
[1778459118853,42.23,81737.26,0.0,0.0038,1e-05,0.27235]
[1778459123887,42.23,81744.61,0.0,0.00389,1e-05,0.27768]
[1778459124895,42.23,81752.37,0.0,0.00398,1e-05,0.2834]
[1778459129930,42.23,81750.55,0.0,0.00395,1e-05,0.28205]
[1778459134973,42.23,81756.49,0.0,0.00399,1e-05,0.28395]
[1778459135979,42.23,81771.12,0.0,0.00416,1e-05,0.29505]
[1778459136979,42.23,81796.94,0.0,0.00449,1e-05,0.31553]
[1778459137986,42.23,81790.66,0.0,0.0044,1e-05,0.31044]
[1778459143020,42.23,81788.54,0.0,0.00438,1e-05,0.30873]
[1778459147048,42.23,81781.48,0.0,0.00429,1e-05,0.30312]
[1778459148056,42.23,81771.01,0.0,0.00416,1e-05,0.29496]
[1778459151076,42.23,81759.56,0.0,0.00402,1e-05,0.28625]
[1778459152087,42.23,81751.21,0.0,0.00393,1e-05,0.28004]
[1778459157118,42.23,81752.81,0.0,0.00395,1e-05,0.28122]
[1778459162154,42.23,81754.51,0.0,0.00397,1e-05,0.28248]
[1778459164168,42.23,81745.37,0.0,0.00386,1e-05,0.27576]
[1778459165174,42.23,81737.8,0.0,0.00378,1e-05,0.2703]
[1778459170209,42.23,81732.02,0.0,0.00371,1e-05,0.2662]
[1778459175245,42.23,81734.08,0.0,0.00374,1e-05,0.26765]
[1778459178266,42.23,81740.13,0.0,0.0038,1e-05,0.27197]
[1778459183302,42.23,81738.58,0.0,0.00379,1e-05,0.27086]
[1778459188339,42.23,81739.54,0.0,0.0038,1e-05,0.27155]
[1778459193370,42.23,81741.67,0.0,0.00379,1e-05,0.27064]
[1778459198406,42.23,81740.18,0.0,0.00377,1e-05,0.26957]
[1778459202434,42.23,81733.09,0.0,0.00369,1e-05,0.26455]
[1778459207469,42.23,81733.58,0.0,0.0037,1e-05,0.26489]
[1778459213112,42.23,81737.01,0.0,0.00373,1e-05,0.26732]
[1778459218547,42.23,81737.9,0.0,0.00374,1e-05,0.26795]
[1778459223583,42.23,81741.09,0.0,0.00378,1e-05,0.27022]
[1778459228620,42.23,81739.2,0.0,0.00376,1e-05,0.26887]
[1778459230632,42.23,81724.55,0.0,0.0036,1e-05,0.25861]
[1778459235667,42.23,81723.9,0.0,0.00359,1e-05,0.25816]
[1778459241710,42.23,81728.85,0.0,0.00365,1e-05,0.26158]
[1778459246745,42.23,81726.13,0.0,0.00362,1e-05,0.2597]
[1778459252788,42.23,81726.7,0.0,0.00359,1e-05,0.25773]
[1778459257831,42.23,81724.09,0.0,0.00356,1e-05,0.25594]
[1778459258836,42.23,81706.89,0.0,0.00339,1e-05,0.24441]
[1778459260853,42.23,81700.98,0.0,0.00333,1e-05,0.24056]
[1778459264879,42.23,81693.81,0.0,0.00326,1e-05,0.23595]
[1778459269914,42.23,81691.49,0.0,0.00323,1e-05,0.23447]
[1778459270919,42.23,81685.21,0.0,0.00317,1e-05,0.23052]
[1778459275962,42.23,81675.85,0.0,0.00309,1e-05,0.22474]
[1778459277971,42.23,81669.63,0.0,0.00303,1e-05,0.22096]
[1778459281999,42.23,81655.79,0.0,0.0029,1e-05,0.21276]
[1778459287035,42.23,81659.57,0.0,0.00294,1e-05,0.21498]
[1778459292071,42.23,81651.04,0.0,0.00286,1e-05,0.21001]
[1778459296099,42.23,81643.84,0.0,0.0028,1e-05,0.20589]
[1778459297106,42.23,81634.94,0.0,0.00273,1e-05,0.2009]
[1778459299121,42.23,81625.85,0.0,0.00265,1e-05,0.19592]
[1778459302142,42.23,81636.69,0.0,0.00274,1e-05,0.20188]
[1778459307177,42.23,81631.65,0.0,0.0027,1e-05,0.19909]
[1778459312213,42.23,81632.17,0.0,0.00268,1e-05,0.19744]
[1778459317255,42.23,81637.02,0.0,0.00272,1e-05,0.20011]
[1778459320276,42.23,81644.21,0.0,0.00278,1e-05,0.20412]
[1778459321281,42.23,81657.03,0.0,0.00289,1e-05,0.21145]
[1778459326314,42.23,81658.37,0.0,0.0029,1e-05,0.21223]
[1778459329515,42.23,81658.53,0.0,0.0029,1e-05,0.21232]
[1778459330346,42.23,81657.57,0.0,0.00289,1e-05,0.21177]
[1778459335376,42.23,81656.72,0.0,0.00289,1e-05,0.21127]
[1778459339408,42.23,81650.9,0.0,0.00283,1e-05,0.20792]
[1778459344442,42.23,81658.9,0.0,0.0029,1e-05,0.21254]
[1778459346454,42.23,81650.44,0.0,0.00283,1e-05,0.20766]
[1778459349475,42.23,81656.13,0.0,0.00288,1e-05,0.21093]
[1778459354511,42.23,81654.19,0.0,0.00286,1e-05,0.20981]
[1778459359547,42.23,81658.69,0.0,0.0029,1e-05,0.21242]
[1778459363573,42.23,81649.95,0.0,0.00283,1e-05,0.20738]
[1778459369548,42.23,81650.81,0.0,0.00283,1e-05,0.20787]
[1778459374650,42.23,81650.0,0.0,0.0028,1e-05,0.20541]
[1778459379686,42.23,81652.49,0.0,0.00282,1e-05,0.20683]
[1778459384720,42.23,81657.85,0.0,0.00287,1e-05,0.2099]
[1778459389755,42.23,81661.2,0.0,0.0029,1e-05,0.21184]
[1778459394790,42.23,81656.61,0.0,0.00286,1e-05,0.20919]
[1778459399825,42.23,81659.6,0.0,0.00288,1e-05,0.21091]
[1778459404861,42.23,81659.13,0.0,0.00288,1e-05,0.21064]
[1778459409898,42.23,81661.57,0.0,0.0029,1e-05,0.21206]
[1778459414932,42.23,81653.89,0.0,0.00283,1e-05,0.20763]
[1778459415941,42.23,81647.06,0.0,0.00278,1e-05,0.20375]
[1778459420987,42.23,81653.05,0.0,0.00283,1e-05,0.20715]
[1778459423002,42.23,81658.56,0.0,0.00287,1e-05,0.21031]
[1778459428045,42.23,81667.93,0.0,0.00296,1e-05,0.21579]
[1778459430056,42.23,81675.94,0.0,0.00303,1e-05,0.22057]
[1778459435088,42.23,81677.27,0.0,0.00301,1e-05,0.21927]
[1778459436095,42.23,81683.55,0.0,0.00307,1e-05,0.22307]
[1778459441150,42.23,81689.22,0.0,0.00312,1e-05,0.22655]
[1778459443155,42.23,81700.72,0.0,0.00323,1e-05,0.23374]
[1778459445169,42.23,81691.34,0.0,0.00314,1e-05,0.22786]
[1778459450204,42.23,81689.88,0.0,0.00313,1e-05,0.22695]
[1778459455239,42.23,81690.56,0.0,0.00314,1e-05,0.22737]
[1778459460276,42.23,81689.38,0.0,0.00313,1e-05,0.22664]
[1778459463296,42.23,81698.6,0.0,0.00321,1e-05,0.2324]
[1778459467328,42.23,81713.27,0.0,0.00336,1e-05,0.24181]
[1778459470344,42.23,81729.91,0.0,0.00353,1e-05,0.25289]
[1778459474375,42.23,81745.44,0.0,0.00369,1e-05,0.26362]
[1778459479407,42.23,81749.97,0.0,0.00374,1e-05,0.26682]
[1778459482428,42.23,81756.3,0.0,0.00382,1e-05,0.27135]
[1778459487464,42.23,81755.38,0.0,0.0038,1e-05,0.27068]
[1778459492504,42.23,81758.3,0.0,0.0038,1e-05,0.27032]
[1778459497539,42.23,81768.63,0.0,0.00392,1e-05,0.27784]
[1778459499562,42.23,81781.42,0.0,0.00407,1e-05,0.28739]
[1778459500563,42.23,81791.84,0.0,0.0042,1e-05,0.29538]
[1778459502577,42.23,81782.74,0.0,0.00409,1e-05,0.28839]
[1778459503585,42.23,81777.23,0.0,0.00402,1e-05,0.28423]
[1778459506607,42.23,81766.78,0.0,0.0039,1e-05,0.27648]
[1778459509629,42.23,81774.42,0.0,0.00399,1e-05,0.28213]
[1778459514664,42.23,81776.4,0.0,0.00401,1e-05,0.28361]
[1778459519699,42.23,81775.45,0.0,0.004,1e-05,0.2829]
[1778459522720,42.23,81768.44,0.0,0.00392,1e-05,0.2777]
[1778459523727,42.23,81777.06,0.0,0.00402,1e-05,0.2841]
[1778459528763,42.23,81780.88,0.0,0.00407,1e-05,0.28698]
[1778459532790,42.23,81794.18,0.0,0.00423,1e-05,0.2972]
[1778459536456,42.23,81803.89,0.0,0.00435,1e-05,0.30485]
[1778459538837,42.23,81796.25,0.0,0.00425,1e-05,0.29882]
[1778459542864,42.23,81802.78,0.0,0.00433,1e-05,0.30397]
[1778459544878,42.23,81795.8,0.0,0.00425,1e-05,0.29847]
[1778459546893,42.23,81785.65,0.0,0.00412,1e-05,0.29061]
[1778459547901,42.23,81779.56,0.0,0.00405,1e-05,0.28599]
[1778459552937,42.23,81778.13,0.0,0.004,1e-05,0.28235]
[1778459557972,42.23,81775.4,0.0,0.00397,1e-05,0.28032]
[1778459563008,42.23,81778.17,0.0,0.004,1e-05,0.28238]
[1778459568044,42.23,81784.56,0.0,0.00407,1e-05,0.28719]
[1778459570058,42.23,81791.63,0.0,0.00416,1e-05,0.29259]
[1778459573088,42.23,81798.4,0.0,0.00424,1e-05,0.29785]
[1778459578123,42.23,81798.13,0.0,0.00424,1e-05,0.29764]
[1778459583157,42.23,81792.31,0.0,0.00417,1e-05,0.29312]
[1778459585173,42.23,81784.94,0.0,0.00408,1e-05,0.28748]
[1778459590211,42.23,81784.65,0.0,0.00407,1e-05,0.28726]
[1778459591218,42.23,81791.97,0.0,0.00416,1e-05,0.29286]
[1778459596254,42.23,81792.05,0.0,0.00416,1e-05,0.29292]
[1778459601289,42.23,81792.04,0.0,0.00416,1e-05,0.29291]
[1778459606324,42.23,81797.34,0.0,0.00423,1e-05,0.29702]
[1778459612367,42.23,81798.47,0.0,0.00421,1e-05,0.29526]
[1778459614380,42.23,81789.74,0.0,0.0041,1e-05,0.28854]
[1778459619416,42.23,81784.92,0.0,0.00404,1e-05,0.28489]
[1778459624450,42.23,81780.97,0.0,0.004,1e-05,0.28193]
[1778459629486,42.23,81780.2,0.0,0.00399,1e-05,0.28135]
[1778459635548,42.23,81779.74,0.0,0.00398,1e-05,0.28101]
[1778459637561,42.23,81770.04,0.0,0.00387,1e-05,0.27386]
[1778459642597,42.23,81765.55,0.0,0.00382,1e-05,0.27061]
[1778459644611,42.23,81744.9,0.0,0.00359,1e-05,0.25607]
[1778459650652,42.23,81738.85,0.0,0.00353,1e-05,0.25194]
[1778459655688,42.23,81734.24,0.0,0.00348,1e-05,0.24883]
[1778459660723,42.23,81731.87,0.0,0.00345,1e-05,0.24724]
[1778459664751,42.23,81738.01,0.0,0.00352,1e-05,0.25137]
[1778459669788,42.23,81736.05,0.0,0.0035,1e-05,0.25004]
[1778459671803,42.23,81731.65,0.0,0.00342,1e-05,0.24479]
[1778459676835,42.23,81734.58,0.0,0.00345,1e-05,0.24674]
[1778459681777,42.23,81741.04,0.0,0.00352,1e-05,0.25108]
[1778459684893,42.23,81731.07,0.0,0.00341,1e-05,0.24441]
[1778459691851,42.23,81736.96,0.0,0.00347,1e-05,0.24833]
[1778459696974,42.23,81732.82,0.0,0.00343,1e-05,0.24557]
[1778459702013,42.23,81733.53,0.0,0.00344,1e-05,0.24604]
[1778459707047,42.23,81734.12,0.0,0.00345,1e-05,0.24643]
[1778459712083,42.23,81734.92,0.0,0.00345,1e-05,0.24697]
[1778459717119,42.23,81735.54,0.0,0.00346,1e-05,0.24738]
[1778459722154,42.23,81734.77,0.0,0.00345,1e-05,0.24687]
[1778459725175,42.23,81727.99,0.0,0.00338,1e-05,0.24238]
[1778459728536,42.23,81734.73,0.0,0.00345,1e-05,0.24684]
[1778459733564,42.23,81733.78,0.0,0.00341,1e-05,0.24391]
[1778459739274,42.23,81733.78,0.0,0.00341,1e-05,0.24391]
[1778459744308,42.23,81734.64,0.0,0.00342,1e-05,0.24448]
[1778459749343,42.23,81732.11,0.0,0.00339,1e-05,0.24281]
[1778459754378,42.23,81733.42,0.0,0.00341,1e-05,0.24367]
[1778459759415,42.23,81729.91,0.0,0.00337,1e-05,0.24136]
[1778459762441,42.23,81769.04,0.0,0.00379,1e-05,0.26818]
[1778459765462,42.23,81759.94,0.0,0.00369,1e-05,0.26173]
[1778459770497,42.23,81754.56,0.0,0.00363,1e-05,0.25797]
[1778459775532,42.23,81763.68,0.0,0.00373,1e-05,0.26436]
[1778459780567,42.23,81761.88,0.0,0.00371,1e-05,0.26309]
[1778459785601,42.23,81762.45,0.0,0.00372,1e-05,0.26349]
[1778459790637,42.23,81764.5,0.0,0.00374,1e-05,0.26494]
[1778459795671,42.23,81766.77,0.0,0.00373,1e-05,0.26411]
[1778459796679,42.23,81774.48,0.0,0.00382,1e-05,0.26962]
[1778459799699,42.23,81767.21,0.0,0.00373,1e-05,0.26442]
[1778459804734,42.23,81765.38,0.0,0.00371,1e-05,0.26313]
[1778459809771,42.23,81757.16,0.0,0.00362,1e-05,0.25738]
[1778459814806,42.23,81756.77,0.0,0.00362,1e-05,0.25711]
[1778459820847,42.23,81756.89,0.0,0.00362,1e-05,0.25719]
[1778459823869,42.23,81767.0,0.0,0.00373,1e-05,0.26427]
[1778459827898,42.23,81773.08,0.0,0.0038,1e-05,0.26861]
[1778459831926,42.23,81780.19,0.0,0.00388,1e-05,0.27376]
[1778459836975,42.23,81777.17,0.0,0.00385,1e-05,0.27156]
[1778459841995,42.23,81773.67,0.0,0.00381,1e-05,0.26904]
[1778459847030,42.23,81771.89,0.0,0.00379,1e-05,0.26776]
[1778459851057,42.23,81769.75,0.0,0.00373,1e-05,0.26378]
[1778459857100,42.23,81765.26,0.0,0.00368,1e-05,0.26062]
[1778459863053,42.23,81762.85,0.0,0.00365,1e-05,0.25893]
[1778459867171,42.23,81756.04,0.0,0.00358,1e-05,0.25422]
[1778459870191,42.23,81745.66,0.0,0.00347,1e-05,0.24719]
[1778459876235,42.23,81745.02,0.0,0.00346,1e-05,0.24676]
[1778459882000,42.23,81744.72,0.0,0.00346,1e-05,0.24656]
[1778459883283,42.23,81736.51,0.0,0.00338,1e-05,0.24113]
[1778459887311,42.23,81742.7,0.0,0.00344,1e-05,0.24521]
[1778459892347,42.23,81743.33,0.0,0.00345,1e-05,0.24563]
[1778459898388,42.23,81743.6,0.0,0.00345,1e-05,0.24581]
[1778459900401,42.23,81736.64,0.0,0.00338,1e-05,0.24121]
[1778459906445,42.23,81736.75,0.0,0.00338,1e-05,0.24128]
[1778459911480,42.23,81729.84,0.0,0.00328,1e-05,0.23454]
[1778459916518,42.23,81726.67,0.0,0.00325,1e-05,0.23252]
[1778459922556,42.23,81726.41,0.0,0.00324,1e-05,0.23235]
[1778459924961,42.23,81727.3,0.0,0.00325,1e-05,0.23292]
[1778459924966,42.23,81727.63,0.0,0.00326,1e-05,0.23313]
[1778459930613,42.23,81728.2,0.0,0.00326,1e-05,0.23349]
[1778459936655,42.23,81727.19,0.0,0.00325,1e-05,0.23285]
[1778459938668,42.23,81713.7,0.0,0.00312,1e-05,0.2244]
[1778459941694,42.23,81703.95,0.0,0.00303,1e-05,0.21845]
[1778459947732,42.23,81701.76,0.0,0.00301,1e-05,0.21714]
[1778459952768,42.23,81701.09,0.0,0.003,1e-05,0.21674]
[1778459957802,42.23,81685.38,0.0,0.00286,1e-05,0.20751]
[1778459963844,42.23,81689.36,0.0,0.0029,1e-05,0.20981]
[1778459968880,42.23,81691.2,0.0,0.00291,1e-05,0.21089]
[1778459969886,42.23,81698.17,0.0,0.00298,1e-05,0.21499]
[1778459973915,42.23,81688.12,0.0,0.00286,1e-05,0.20705]
[1778459978963,42.23,81693.58,0.0,0.00291,1e-05,0.21021]
[1778459980971,42.23,81705.74,0.0,0.00302,1e-05,0.21741]
[1778459986005,42.23,81707.65,0.0,0.00303,1e-05,0.21856]
[1778459991041,42.23,81707.63,0.0,0.00303,1e-05,0.21855]
[1778459994481,42.23,81706.08,0.0,0.00302,1e-05,0.21761]
[1778459994963,42.23,81706.08,0.0,0.00302,1e-05,0.21761]
[1778459999099,42.23,81695.31,0.0,0.00292,1e-05,0.21122]
[1778460003168,42.23,81696.75,0.0,0.00294,1e-05,0.21207]
[1778460003130,42.23,81703.13,0.0,0.00299,1e-05,0.21585]
[1778460004149,42.23,81696.94,0.0,0.00294,1e-05,0.21218]
[1778460006149,42.23,81689.93,0.0,0.00287,1e-05,0.20809]
[1778460012190,42.23,81694.48,0.0,0.00292,1e-05,0.21074]
[1778460014889,42.23,81689.47,0.0,0.00287,1e-05,0.20783]
[1778460015212,42.23,81689.56,0.0,0.00287,1e-05,0.20788]
[1778460017226,42.23,81682.08,0.0,0.00281,1e-05,0.20359]
[1778460021520,42.23,81680.23,0.0,0.00279,1e-05,0.20255]
[1778460021620,42.23,81672.83,0.0,0.00273,1e-05,0.1984]
[1778460023019,42.23,81672.83,0.0,0.00273,1e-05,0.1984]
[1778460023118,42.23,81669.5,0.0,0.0027,1e-05,0.19656]
[1778460027295,42.23,81661.57,0.0,0.00263,1e-05,0.19224]
[1778460032330,42.23,81668.99,0.0,0.00267,1e-05,0.19433]
[1778460037367,42.23,81668.05,0.0,0.00266,1e-05,0.19382]
[1778460039524,42.23,81666.75,0.0,0.00265,1e-05,0.19311]
[1778460039625,42.23,81677.46,0.0,0.00274,1e-05,0.199]
[1778460041996,42.23,81677.46,0.0,0.00274,1e-05,0.199]
[1778460042026,42.23,81680.17,0.0,0.00276,1e-05,0.20051]
[1778460043408,42.23,81686.69,0.0,0.00282,1e-05,0.2042]
[1778460048737,42.23,81683.08,0.0,0.00279,1e-05,0.20215]
[1778460054488,42.23,81676.54,0.0,0.00273,1e-05,0.19849]
[1778460059795,42.23,81675.02,0.0,0.00272,1e-05,0.19764]
[1778460063553,42.23,81666.19,0.0,0.00265,1e-05,0.19281]
[1778460066574,42.23,81656.21,0.0,0.00257,1e-05,0.18747]
[1778460069612,42.23,81642.04,0.0,0.00245,1e-05,0.1801]
[1778460074629,42.23,81646.09,0.0,0.00249,1e-05,0.18218]
[1778460078875,42.23,81636.73,0.0,0.00241,1e-05,0.17741]
[1778460080674,42.23,81604.9,0.0,0.00218,1e-05,0.16199]
[1778460081678,42.23,81594.87,0.0,0.00212,1e-05,0.15738]
[1778460086718,42.23,81591.48,0.0,0.00209,1e-05,0.15584]
[1778460090743,42.23,81579.73,0.0,0.00202,1e-05,0.15063]
[1778460091753,42.23,81576.06,0.0,0.00197,1e-05,0.14746]
[1778460094773,42.23,81569.2,0.0,0.00193,1e-05,0.14454]
[1778460099807,42.23,81567.52,0.0,0.00192,1e-05,0.14383]
[1778460102827,42.23,81560.69,0.0,0.00188,1e-05,0.14099]
[1778460105848,42.23,81568.66,0.0,0.00193,1e-05,0.14431]
[1778460108874,42.23,81554.55,0.0,0.00184,1e-05,0.13848]
[1778460113904,42.23,81552.22,0.0,0.00183,1e-05,0.13753]
[1778460114915,42.23,81543.11,0.0,0.00177,1e-05,0.1339]
[1778460117933,42.23,81535.51,0.0,0.00173,1e-05,0.13093]
[1778460122967,42.23,81528.18,0.0,0.00169,1e-05,0.12812]
[1778460123975,42.23,81510.76,0.0,0.0016,1e-05,0.12166]
[1778460125992,42.23,81499.6,0.0,0.00154,1e-05,0.11768]
[1778460127005,42.23,81480.02,0.0,0.00145,0.0,0.11096]
[1778460132037,42.23,81491.45,0.0,0.0015,0.0,0.11484]
[1778460137072,42.23,81480.53,0.0,0.00145,0.0,0.11113]
[1778460140097,42.23,81489.89,0.0,0.00149,0.0,0.1143]
[1778460141100,42.23,81499.92,0.0,0.00154,1e-05,0.11779]
[1778460142108,42.23,81514.43,0.0,0.00162,1e-05,0.123]
[1778460143115,42.23,81521.42,0.0,0.00165,1e-05,0.12558]
[1778460146136,42.23,81514.99,0.0,0.00162,1e-05,0.1232]
[1778460151171,42.23,81514.53,0.0,0.0016,1e-05,0.12168]
[1778460152178,42.23,81524.12,0.0,0.00165,1e-05,0.1252]
[1778460155199,42.23,81532.68,0.0,0.0017,1e-05,0.12842]
[1778460158222,42.23,81526.85,0.0,0.00167,1e-05,0.12622]
[1778460163256,42.23,81535.99,0.0,0.00172,1e-05,0.12969]
[1778460165270,42.23,81542.47,0.0,0.00175,1e-05,0.1322]
[1778460167284,42.23,81548.45,0.0,0.00179,1e-05,0.13455]
[1778460171313,42.23,81554.45,0.0,0.00182,1e-05,0.13694]
[1778460176347,42.23,81555.51,0.0,0.00183,1e-05,0.13737]
[1778460181383,42.23,81563.0,0.0,0.00187,1e-05,0.14043]
[1778460183397,42.23,81553.69,0.0,0.00182,1e-05,0.13664]
[1778460185411,42.23,81559.89,0.0,0.00185,1e-05,0.13915]
[1778460187436,42.23,81566.93,0.0,0.0019,1e-05,0.14205]
[1778460189440,42.23,81574.18,0.0,0.00194,1e-05,0.14509]
[1778460194475,42.23,81579.31,0.0,0.00197,1e-05,0.14728]
[1778460195510,42.23,81592.26,0.0,0.00206,1e-05,0.15293]
[1778460199509,42.23,81584.75,0.0,0.00201,1e-05,0.14963]
[1778460204545,42.23,81573.51,0.0,0.00194,1e-05,0.14481]
[1778460209581,42.23,81574.72,0.0,0.00194,1e-05,0.14532]
[1778460212602,42.23,81585.4,0.0,0.00199,1e-05,0.14832]
[1778460217636,42.23,81589.73,0.0,0.00202,1e-05,0.1502]
[1778460220681,42.23,81625.76,0.0,0.00226,1e-05,0.16669]
[1778460222702,42.23,81650.55,0.0,0.00245,1e-05,0.17893]
[1778460223701,42.23,81643.77,0.0,0.00239,1e-05,0.17551]
[1778460225725,42.23,81629.54,0.0,0.00229,1e-05,0.16851]
[1778460228736,42.23,81622.95,0.0,0.00224,1e-05,0.16535]
[1778460233770,42.23,81623.86,0.0,0.00225,1e-05,0.16578]
[1778460235794,42.23,81633.3,0.0,0.00232,1e-05,0.17034]
[1778460241083,42.23,81629.4,0.0,0.00229,1e-05,0.16844]
[1778460241184,42.23,81623.53,0.0,0.00225,1e-05,0.16563]
[1778460242837,42.23,81616.41,0.0,0.0022,1e-05,0.16227]
[1778460247869,42.23,81612.07,0.0,0.00217,1e-05,0.16025]
[1778460253338,42.23,81611.64,0.0,0.00216,1e-05,0.16005]
[1778460258946,42.23,81605.77,0.0,0.00212,1e-05,0.15736]
[1778460263980,42.23,81606.31,0.0,0.00213,1e-05,0.15761]
[1778460269016,42.23,81608.75,0.0,0.00214,1e-05,0.15872]
[1778460274051,42.23,81613.1,0.0,0.00215,1e-05,0.15904]
[1778460279086,42.23,81609.03,0.0,0.00212,1e-05,0.15718]
[1778460284120,42.23,81609.58,0.0,0.00213,1e-05,0.15743]
[1778460289155,42.23,81596.72,0.0,0.00204,1e-05,0.15166]
[1778460290162,42.23,81589.01,0.0,0.00199,1e-05,0.1483]
[1778460295198,42.23,81588.95,0.0,0.00199,1e-05,0.14827]
[1778460300233,42.23,81582.64,0.0,0.00195,1e-05,0.14556]
[1778460305271,42.23,81579.25,0.0,0.00193,1e-05,0.14413]
[1778460306296,42.23,81569.8,0.0,0.00187,1e-05,0.14019]
[1778460311313,42.23,81557.88,0.0,0.0018,1e-05,0.13535]
[1778460313328,42.23,81551.29,0.0,0.00176,1e-05,0.13274]
[1778460315346,42.23,81540.51,0.0,0.0017,1e-05,0.12857]
[1778460316371,42.23,81531.89,0.0,0.00166,1e-05,0.12532]
[1778460321387,42.23,81524.87,0.0,0.00162,1e-05,0.12272]
[1778460325415,42.23,81537.86,0.0,0.00169,1e-05,0.12756]
[1778460328437,42.23,81558.8,0.0,0.00181,1e-05,0.13572]
[1778460331460,42.23,81556.48,0.0,0.00178,1e-05,0.13333]
[1778460336513,42.23,81561.88,0.0,0.00181,1e-05,0.13547]
[1778460338508,42.23,81574.97,0.0,0.00188,1e-05,0.1408]
[1778460341532,42.23,81581.15,0.0,0.00192,1e-05,0.14337]
[1778460343543,42.23,81592.23,0.0,0.00199,1e-05,0.1481]
[1778460348578,42.23,81597.45,0.0,0.00203,1e-05,0.15037]
[1778460350595,42.23,81605.61,0.0,0.00208,1e-05,0.15398]
[1778460353613,42.23,81592.61,0.0,0.00199,1e-05,0.14826]
[1778460358648,42.23,81591.95,0.0,0.00199,1e-05,0.14798]
[1778460363689,42.23,81591.47,0.0,0.00199,1e-05,0.14777]
[1778460368723,42.23,81604.38,0.0,0.00207,1e-05,0.15344]
[1778460371745,42.23,81612.34,0.0,0.00212,1e-05,0.15702]
[1778460376798,42.23,81627.87,0.0,0.00223,1e-05,0.16423]
[1778460378891,42.23,81612.6,0.0,0.00213,1e-05,0.15714]
[1778460379896,42.23,81604.51,0.0,0.00207,1e-05,0.15349]
[1778460380903,42.23,81597.73,0.0,0.00203,1e-05,0.15049]
[1778460385937,42.23,81601.21,0.0,0.00205,1e-05,0.15203]
[1778460387952,42.23,81609.96,0.0,0.00211,1e-05,0.15594]
[1778460392988,42.23,81615.68,0.0,0.00212,1e-05,0.15688]
[1778460397018,42.23,81609.5,0.0,0.00208,1e-05,0.15408]
[1778460402051,42.23,81607.2,0.0,0.00207,1e-05,0.15306]
[1778460407086,42.23,81610.44,0.0,0.00209,1e-05,0.15451]
[1778460412122,42.23,81612.7,0.0,0.0021,1e-05,0.15552]
[1778460417156,42.23,81614.6,0.0,0.00212,1e-05,0.15638]
[1778460422192,42.23,81616.61,0.0,0.00213,1e-05,0.1573]
[1778460427226,42.23,81617.91,0.0,0.00214,1e-05,0.15789]
[1778460432261,42.23,81618.25,0.0,0.00214,1e-05,0.15805]
[1778460436289,42.23,81624.38,0.0,0.00218,1e-05,0.16088]
[1778460441325,42.23,81616.87,0.0,0.00213,1e-05,0.15742]
[1778460446360,42.23,81615.32,0.0,0.00212,1e-05,0.15671]
[1778460451417,42.23,81613.43,0.0,0.00209,1e-05,0.1542]
[1778460453427,42.23,81585.27,0.0,0.00191,1e-05,0.142]
[1778460454434,42.23,81551.04,0.0,0.00171,1e-05,0.12832]
[1778460459470,42.23,81550.2,0.0,0.0017,1e-05,0.128]
[1778460463499,42.23,81557.36,0.0,0.00174,1e-05,0.13076]
[1778460464504,42.23,81567.27,0.0,0.0018,1e-05,0.13466]
[1778460465511,42.23,81555.3,0.0,0.00173,1e-05,0.12996]
[1778460470547,42.23,81554.55,0.0,0.00173,1e-05,0.12967]
[1778460475582,42.23,81555.53,0.0,0.00173,1e-05,0.13005]
[1778460479610,42.23,81564.31,0.0,0.00178,1e-05,0.13348]
[1778460484645,42.23,81566.24,0.0,0.00179,1e-05,0.13425]
[1778460489681,42.23,81569.92,0.0,0.00181,1e-05,0.13572]
[1778460494718,42.23,81569.76,0.0,0.00181,1e-05,0.13565]
[1778460499757,42.23,81573.12,0.0,0.00183,1e-05,0.13701]
[1778460500758,42.23,81585.21,0.0,0.00191,1e-05,0.14198]
[1778460505802,42.23,81579.05,0.0,0.00187,1e-05,0.13943]
[1778460510836,42.23,81580.11,0.0,0.00188,1e-05,0.13986]
[1778460515872,42.23,81586.24,0.0,0.00189,1e-05,0.14086]
[1778460517806,42.23,81598.97,0.0,0.00197,1e-05,0.14624]
[1778460520907,42.23,81606.64,0.0,0.00202,1e-05,0.14956]
[1778460525942,42.23,81607.8,0.0,0.00203,1e-05,0.15007]
[1778460530977,42.23,81598.22,0.0,0.00197,1e-05,0.14591]
[1778460536012,42.23,81595.85,0.0,0.00195,1e-05,0.1449]
[1778460540042,42.23,81601.72,0.0,0.00199,1e-05,0.14742]
[1778460544070,42.23,81595.42,0.0,0.00195,1e-05,0.14472]
[1778460545076,42.23,81587.32,0.0,0.0019,1e-05,0.14131]
[1778460550111,42.23,81584.22,0.0,0.00188,1e-05,0.14003]
[1778460552125,42.23,81577.29,0.0,0.00184,1e-05,0.13719]
[1778460557161,42.23,81578.96,0.0,0.00185,1e-05,0.13787]
[1778460562196,42.23,81579.29,0.0,0.00185,1e-05,0.138]
[1778460567231,42.23,81580.07,0.0,0.00185,1e-05,0.13832]
[1778460573273,42.23,81579.57,0.0,0.00183,1e-05,0.13661]
[1778460574282,42.23,81594.95,0.0,0.00193,1e-05,0.14296]
[1778460575291,42.23,81588.69,0.0,0.00189,1e-05,0.14034]
[1778460580323,42.23,81586.72,0.0,0.00187,1e-05,0.13953]
[1778460585359,42.23,81581.74,0.0,0.00184,1e-05,0.13749]
[1778460586366,42.23,81573.91,0.0,0.0018,1e-05,0.13434]
[1778460591405,42.23,81578.35,0.0,0.00182,1e-05,0.13612]
[1778460596442,42.23,81573.46,0.0,0.0018,1e-05,0.13416]
[1778460601474,42.23,81562.33,0.0,0.00173,1e-05,0.12979]
[1778460606506,42.23,81564.47,0.0,0.00174,1e-05,0.13062]
[1778460611558,42.23,81565.19,0.0,0.00175,1e-05,0.1309]
[1778460612567,42.23,81541.64,0.0,0.00162,1e-05,0.122]
[1778460614579,42.23,81534.95,0.0,0.00158,1e-05,0.11957]
[1778460615584,42.23,81526.88,0.0,0.00154,1e-05,0.1167]
[1778460619612,42.23,81520.32,0.0,0.00151,0.0,0.11441]
[1778460620620,42.23,81510.07,0.0,0.00146,0.0,0.11091]
[1778460621626,42.23,81518.01,0.0,0.0015,0.0,0.11362]
[1778460623640,42.23,81524.39,0.0,0.00153,1e-05,0.11583]
[1778460627669,42.23,81512.24,0.0,0.00147,0.0,0.11165]
[1778460631704,42.23,81507.93,0.0,0.00143,0.0,0.10893]
[1778460632705,42.23,81495.43,0.0,0.00137,0.0,0.10485]
[1778460633714,42.23,81487.75,0.0,0.00134,0.0,0.10242]
[1778460634726,42.23,81480.18,0.0,0.00131,0.0,0.10006]
[1778460639753,42.23,81479.81,0.0,0.0013,0.0,0.09995]
[1778460642774,42.23,81488.15,0.0,0.00134,0.0,0.10254]
[1778460645795,42.23,81509.5,0.0,0.00144,0.0,0.10945]
[1778460646804,42.23,81516.25,0.0,0.00147,0.0,0.11172]
[1778460647810,42.23,81522.64,0.0,0.0015,0.0,0.11391]
[1778460652845,42.23,81534.94,0.0,0.00157,1e-05,0.11822]
[1778460657883,42.23,81539.75,0.0,0.00159,1e-05,0.11995]
[1778460662920,42.23,81538.45,0.0,0.00158,1e-05,0.11948]
[1778460664937,42.23,81546.27,0.0,0.00163,1e-05,0.12232]
[1778460669969,42.23,81554.34,0.0,0.00167,1e-05,0.12532]
[1778460673997,42.23,81564.17,0.0,0.00172,1e-05,0.12906]
[1778460678024,42.23,81573.92,0.0,0.00178,1e-05,0.13286]
[1778460680038,42.23,81579.87,0.0,0.00181,1e-05,0.13523]
[1778460684065,42.23,81587.81,0.0,0.00186,1e-05,0.13845]
[1778460689105,42.23,81585.34,0.0,0.00185,1e-05,0.13744]
[1778460691119,42.23,81579.7,0.0,0.00179,1e-05,0.13367]
[1778460696154,42.23,81582.26,0.0,0.00181,1e-05,0.13469]
[1778460698168,42.23,81573.11,0.0,0.00176,1e-05,0.13107]
[1778460702197,42.23,81565.47,0.0,0.00171,1e-05,0.12811]
[1778460706224,42.23,81550.72,0.0,0.00163,1e-05,0.12257]
[1778460711259,42.23,81559.14,0.0,0.00168,1e-05,0.12571]
[1778460716294,42.23,81546.86,0.0,0.00161,1e-05,0.12116]
[1778460721330,42.23,81545.3,0.0,0.0016,1e-05,0.12059]
[1778460724354,42.23,81539.52,0.0,0.00157,1e-05,0.11851]
[1778460726368,42.23,81546.55,0.0,0.00161,1e-05,0.12105]
[1778460730396,42.23,81539.42,0.0,0.00157,1e-05,0.11847]
[1778460732416,42.23,81533.68,0.0,0.00154,1e-05,0.11644]
[1778460734441,42.23,81525.89,0.0,0.0015,0.0,0.11372]
[1778460736451,42.23,81500.97,0.0,0.00138,0.0,0.10541]
[1778460739471,42.23,81492.68,0.0,0.00135,0.0,0.10277]
[1778460740478,42.23,81485.16,0.0,0.00131,0.0,0.10042]
[1778460744514,42.23,81474.51,0.0,0.00127,0.0,0.09718]
[1778460749604,42.23,81472.79,0.0,0.00126,0.0,0.09666]
[1778460751564,42.23,81469.22,0.0,0.00123,0.0,0.09447]
[1778460752570,42.23,81452.4,0.0,0.00116,0.0,0.08965]
[1778460755591,42.23,81443.05,0.0,0.00112,0.0,0.08707]
[1778460756599,42.23,81434.42,0.0,0.00109,0.0,0.08475]
[1778460759622,42.23,81444.98,0.0,0.00113,0.0,0.0876]
[1778460764931,42.23,81440.56,0.0,0.00112,0.0,0.0864]
[1778460765043,42.23,81398.51,0.0,0.00097,0.0,0.07567]
[1778460766677,42.23,81386.76,0.0,0.00093,0.0,0.07289]
[1778460767694,42.23,81376.67,0.0,0.0009,0.0,0.07058]
[1778460768695,42.23,81365.58,0.0,0.00086,0.0,0.06811]
[1778460769716,42.23,81356.61,0.0,0.00084,0.0,0.06617]
[1778460771720,42.23,81367.87,0.0,0.00087,0.0,0.06861]
[1778460773733,42.23,81358.34,0.0,0.00084,0.0,0.06654]
[1778460775754,42.23,81340.51,0.0,0.00079,0.0,0.06282]
[1778460778778,42.23,81331.88,0.0,0.00077,0.0,0.06109]
[1778460779818,42.23,81344.94,0.0,0.0008,0.0,0.06373]
[1778460783101,42.23,81315.52,0.0,0.00072,0.0,0.05792]
[1778460784823,42.23,81296.67,0.0,0.00068,0.0,0.05445]
[1778460785827,42.23,81288.92,0.0,0.00066,0.0,0.05308]
[1778460789875,42.23,81261.84,0.0,0.0006,0.0,0.04852]
[1778460791870,42.23,81279.81,0.0,0.00064,0.0,0.0515]
[1778460792879,42.23,81321.76,0.0,0.00074,0.0,0.05911]
[1778460793898,42.23,81328.72,0.0,0.00076,0.0,0.06046]
[1778460794995,42.23,81320.64,0.0,0.00074,0.0,0.05889]
[1778460799054,42.23,81347.88,0.0,0.00081,0.0,0.06434]
[1778460802172,42.23,81335.32,0.0,0.00078,0.0,0.06177]
[1778460804962,42.23,81329.27,0.0,0.00076,0.0,0.06057]
[1778460807985,42.23,81308.21,0.0,0.0007,0.0,0.05655]
[1778460810044,42.23,81291.7,0.0,0.00066,0.0,0.05356]
[1778460811993,42.23,81291.7,0.0,0.00066,0.0,0.05286]
[1778460812028,42.23,81300.06,0.0,0.00068,0.0,0.05433]
[1778460815044,42.23,81290.41,0.0,0.00065,0.0,0.05263]
[1778460819075,42.23,81284.85,0.0,0.00064,0.0,0.05167]
[1778460820118,42.23,81267.46,0.0,0.0006,0.0,0.04878]
[1778460823100,42.23,81283.53,0.0,0.00064,0.0,0.05145]
[1778460828135,42.23,81290.85,0.0,0.00065,0.0,0.05271]
[1778460830188,42.23,81278.78,0.0,0.00063,0.0,0.05064]
[1778460836192,42.23,81286.28,0.0,0.00064,0.0,0.05192]
[1778460839213,42.23,81278.87,0.0,0.00063,0.0,0.05066]
[1778460840220,42.23,81273.11,0.0,0.00061,0.0,0.0497]
[1778460843242,42.23,81265.36,0.0,0.0006,0.0,0.04844]
[1778460845256,42.23,81274.26,0.0,0.00062,0.0,0.04989]
[1778460846263,42.23,81281.66,0.0,0.00063,0.0,0.05113]
[1778460847270,42.23,81293.59,0.0,0.00066,0.0,0.05319]
[1778460849285,42.23,81285.51,0.0,0.00064,0.0,0.05179]
[1778460850330,42.23,81292.98,0.0,0.00066,0.0,0.05308]
[1778460856333,42.23,81290.08,0.0,0.00065,0.0,0.05257]
[1778460858348,42.23,81299.39,0.0,0.00067,0.0,0.05421]
[1778460864244,42.23,81295.69,0.0,0.00067,0.0,0.05356]
[1778460865396,42.23,81312.74,0.0,0.00071,0.0,0.05664]
[1778460870471,42.23,81315.17,0.0,0.00071,0.0,0.05709]
[1778460873452,42.23,81313.43,0.0,0.0007,0.0,0.05603]
[1778460875467,42.23,81320.18,0.0,0.00072,0.0,0.05728]
[1778460880541,42.23,81320.78,0.0,0.00072,0.0,0.05739]
[1778460882053,42.23,81320.78,0.0,0.00072,0.0,0.05739]
[1778460882107,42.23,81319.43,0.0,0.00071,0.0,0.05714]
[1778460884530,42.23,81307.55,0.0,0.00068,0.0,0.05495]
[1778460888557,42.23,81315.75,0.0,0.00071,0.0,0.05645]
[1778460890611,42.23,81308.51,0.0,0.00069,0.0,0.05513]
[1778460893592,42.23,81321.1,0.0,0.00072,0.0,0.05745]
[1778460898627,42.23,81312.93,0.0,0.0007,0.0,0.05593]
[1778460902663,42.23,81307.41,0.0,0.00068,0.0,0.05493]
[1778460907696,42.23,81307.48,0.0,0.00068,0.0,0.05494]
[1778460912324,42.25,81307.07,0.0,0.00069,0.0,0.05512]
[1778460912732,42.27,81289.25,0.0,0.00065,0.0,0.05225]
[1778460914589,42.27,81284.25,0.0,0.00064,0.0,0.05142]
[1778460915754,42.3,81277.62,0.0,0.00063,0.0,0.05059]
[1778460916761,42.32,81284.52,0.0,0.00065,0.0,0.05203]
[1778460919783,42.39,81291.76,0.0,0.00067,0.0,0.05419]
[1778460920826,42.41,81280.85,0.0,0.00065,0.0,0.05259]
[1778460923809,42.47,81270.56,0.0,0.00064,0.0,0.05151]
[1778460926830,42.55,81277.13,0.0,0.00067,0.0,0.05368]
[1778460928845,42.6,81271.61,0.0,0.00067,0.0,0.05346]
[1778460933893,42.76,81268.75,0.0,0.00068,0.0,0.05424]
[1778460937915,42.89,81285.24,0.0,0.00074,0.0,0.05906]
[1778460938915,42.93,81291.68,0.0,0.00077,0.0,0.06079]
[1778460941949,42.96,81291.1,0.0,0.00077,0.0,0.06123]
[1778460942050,43.0,81270.55,0.0,0.00072,0.0,0.0578]
[1778460943951,43.0,81257.93,0.0,0.00069,0.0,0.05554]
[1778460945966,43.04,81269.81,0.0,0.00073,0.0,0.05821]
[1778460946973,43.08,81275.24,0.0,0.00075,0.0,0.05974]
[1778460948715,43.11,81275.91,0.0,0.00076,0.0,0.06039]
[1778460948991,43.15,81282.79,0.0,0.00079,0.0,0.06227]
[1778460949994,43.19,81288.01,0.0,0.00081,0.0,0.06387]
[1778460951037,43.23,81278.26,0.0,0.00079,0.0,0.06248]
[1778460957042,43.43,81280.56,0.0,0.00084,0.0,0.06592]
[1778460962079,43.45,81285.68,0.0,0.00085,0.0,0.0673]
[1778460963349,43.45,81285.68,0.0,0.00085,0.0,0.0673]
[1778460964148,43.46,81299.41,0.0,0.0009,0.0,0.07039]
[1778460968130,43.47,81306.0,0.0,0.00092,0.0,0.07212]
[1778460971197,43.49,81295.0,0.0,0.00089,0.0,0.06988]
[1778460973130,43.49,81295.0,0.0,0.00089,0.0,0.06995]
[1778460973224,43.49,81288.13,0.0,0.00087,0.0,0.06853]
[1778460977189,43.51,81294.53,0.0,0.00089,0.0,0.07018]
[1778460978204,43.51,81301.94,0.0,0.00092,0.0,0.07188]
[1778460980210,43.52,81308.25,0.0,0.00094,0.0,0.07344]
[1778460981270,43.53,81314.34,0.0,0.00096,0.0,0.07491]
[1778460983231,43.54,81321.88,0.0,0.00099,0.0,0.07682]
[1778460985248,43.54,81338.36,0.0,0.00104,0.0,0.0809]
[1778460986491,43.54,81339.82,0.0,0.00105,0.0,0.0813]
[1778460987261,43.54,81344.87,0.0,0.00107,0.0,0.0826]
[1778460991342,43.55,81317.26,0.0,0.00096,0.0,0.07502]
[1778460993304,43.55,81305.12,0.0,0.00093,0.0,0.07232]
[1778460995320,43.56,81310.64,0.0,0.00094,0.0,0.07367]
[1778460996325,43.56,81304.05,0.0,0.00092,0.0,0.07222]
[1778461001414,43.58,81302.86,0.0,0.00092,0.0,0.07219]
[1778461007401,43.6,81301.6,0.0,0.00092,0.0,0.07221]
[1778461012438,43.61,81298.34,0.0,0.00092,0.0,0.07177]
[1778461016465,43.63,81306.82,0.0,0.00095,0.0,0.07388]
[1778461018477,43.63,81313.07,0.0,0.00097,0.0,0.07541]
[1778461021554,43.64,81306.72,0.0,0.00095,0.0,0.07407]
[1778461027542,43.66,81306.27,0.0,0.00095,0.0,0.07424]
[1778461028550,43.66,81299.84,0.0,0.00093,0.0,0.07282]
[1778461029555,43.66,81291.91,0.0,0.00091,0.0,0.0711]
[1778461034595,43.67,81294.39,0.0,0.00092,0.0,0.07176]
[1778461035601,43.67,81309.17,0.0,0.00096,0.0,0.07512]
[1778461038622,43.67,81300.79,0.0,0.00094,0.0,0.0732]
[1778461041694,43.67,81312.05,0.0,0.00097,0.0,0.07579]
[1778461045672,43.67,81326.81,0.0,0.00102,0.0,0.07932]
[1778461048710,43.67,81332.83,0.0,0.00104,0.0,0.08079]
[1778461051766,43.67,81348.53,0.0,0.00109,0.0,0.08373]
[1778461054736,43.67,81356.16,0.0,0.00111,0.0,0.0857]
[1778461055741,43.67,81362.96,0.0,0.00114,0.0,0.0875]
[1778461060777,43.67,81365.27,0.0,0.00115,0.0,0.08811]
[1778461065812,43.67,81364.87,0.0,0.00115,0.0,0.08801]
[1778461070846,43.67,81368.31,0.0,0.00116,0.0,0.08893]
[1778461075884,43.67,81368.88,0.0,0.00116,0.0,0.08909]
[1778461078905,43.67,81377.66,0.0,0.0012,0.0,0.09149]
[1778461079911,43.67,81383.84,0.0,0.00122,0.0,0.09322]
[1778461084952,43.67,81376.95,0.0,0.00119,0.0,0.09129]
[1778461087972,43.67,81369.14,0.0,0.00116,0.0,0.08916]
[1778461090994,43.67,81380.14,0.0,0.00121,0.0,0.09218]
[1778461096028,43.67,81386.44,0.0,0.00123,0.0,0.09395]
[1778461097036,43.67,81395.44,0.0,0.00127,0.0,0.09654]
[1778461099175,43.67,81403.12,0.0,0.0013,0.0,0.09879]
[1778461104084,43.67,81412.44,0.0,0.00134,0.0,0.10159]
[1778461107106,43.67,81418.23,0.0,0.00137,0.0,0.10336]
[1778461111133,43.67,81414.81,0.0,0.00134,0.0,0.1011]
[1778461116170,43.67,81417.38,0.0,0.00135,0.0,0.10188]
[1778461120197,43.67,81423.85,0.0,0.00138,0.0,0.10387]
[1778461121306,43.67,81417.58,0.0,0.00135,0.0,0.10194]
[1778461126241,43.67,81423.55,0.0,0.00137,0.0,0.10378]
[1778461131277,43.67,81426.27,0.0,0.00139,0.0,0.10463]
[1778461134297,43.67,81435.2,0.0,0.00143,0.0,0.10745]
[1778461139331,43.67,81427.87,0.0,0.00139,0.0,0.10513]
[1778461144371,43.67,81432.77,0.0,0.00142,0.0,0.10667]
[1778461149408,43.67,81439.84,0.0,0.00145,0.0,0.10894]
[1778461150416,43.67,81448.98,0.0,0.00149,0.0,0.11194]
[1778461155449,43.67,81447.9,0.0,0.00149,0.0,0.11158]
[1778461158471,43.67,81453.99,0.0,0.00152,0.0,0.11361]
[1778461161493,43.67,81460.0,0.0,0.00155,0.0,0.11564]
[1778461166526,43.75,81459.03,0.0,0.00157,1e-05,0.11726]
[1778461170554,43.91,81453.54,0.0,0.0016,1e-05,0.11913]
[1778461171562,43.95,81450.49,0.0,0.00158,1e-05,0.11763]
[1778461176597,43.99,81448.98,0.0,0.00158,1e-05,0.11807]
[1778461181631,43.99,81444.37,0.0,0.00156,0.0,0.11648]
[1778461186668,44.04,81449.88,0.0,0.00161,1e-05,0.11961]
[1778461191701,44.06,81446.84,0.0,0.0016,1e-05,0.11902]
[1778461195729,44.08,81456.29,0.0,0.00165,1e-05,0.12261]
[1778461200773,44.08,81442.41,0.0,0.00158,1e-05,0.11783]
[1778461202832,44.08,81458.69,0.0,0.00166,1e-05,0.12356]
[1778461204243,44.08,81451.62,0.0,0.00163,1e-05,0.12112]
[1778461206816,44.09,81435.03,0.0,0.00155,0.0,0.11548]
[1778461207820,44.09,81427.22,0.0,0.00151,0.0,0.11287]
[1778461210953,44.09,81440.81,0.0,0.00158,1e-05,0.11745]
[1778461212902,44.09,81435.39,0.0,0.00155,0.0,0.1156]
[1778461218898,44.09,81427.89,0.0,0.00151,0.0,0.11309]
[1778461221921,44.09,81415.18,0.0,0.00145,0.0,0.10894]
[1778461222974,44.09,81421.6,0.0,0.00148,0.0,0.11102]
[1778461226966,44.09,81431.45,0.0,0.00153,0.0,0.11428]
[1778461231989,44.09,81422.62,0.0,0.00147,0.0,0.11005]
[1778461236030,44.09,81416.38,0.0,0.00144,0.0,0.10804]
[1778461239045,44.09,81421.78,0.0,0.00146,0.0,0.10978]
[1778461244078,44.09,81419.29,0.0,0.00145,0.0,0.10898]
[1778461249113,44.09,81419.63,0.0,0.00145,0.0,0.10909]
[1778461254148,44.09,81416.97,0.0,0.00144,0.0,0.10823]
[1778461259188,44.09,81416.84,0.0,0.00144,0.0,0.10819]
[1778461262211,44.09,81397.56,0.0,0.00135,0.0,0.10219]
[1778461263258,44.09,81385.7,0.0,0.0013,0.0,0.09864]
[1778461268253,44.09,81371.7,0.0,0.00125,0.0,0.09459]
[1778461273327,44.09,81364.5,0.0,0.00122,0.0,0.09259]
[1778461279330,44.09,81367.42,0.0,0.00123,0.0,0.09345]
[1778461281344,44.09,81361.49,0.0,0.00121,0.0,0.09181]
[1778461286379,44.09,81356.16,0.0,0.00119,0.0,0.0904]
[1778461291416,44.1,81355.13,0.0,0.00117,0.0,0.0891]
[1778461293499,44.1,81294.48,0.0,0.00096,0.0,0.07405]
[1778461299496,44.1,81290.63,0.0,0.00094,0.0,0.0732]
[1778461304531,44.1,81288.09,0.0,0.00094,0.0,0.07262]
[1778461306578,44.1,81301.59,0.0,0.00098,0.0,0.07571]
[1778461311585,44.1,81303.67,0.0,0.00099,0.0,0.0762]
[1778461316618,44.1,81305.15,0.0,0.00099,0.0,0.07654]
[1778461319644,44.1,81315.11,0.0,0.00102,0.0,0.07892]
[1778461320651,44.1,81329.5,0.0,0.00107,0.0,0.08246]
[1778461321663,44.1,81340.7,0.0,0.00111,0.0,0.08532]
[1778461323709,44.1,81319.54,0.0,0.00104,0.0,0.07999]
[1778461327703,44.1,81326.79,0.0,0.00106,0.0,0.08178]
[1778461328712,44.1,81340.8,0.0,0.00111,0.0,0.08534]
[1778461329722,44.1,81346.94,0.0,0.00114,0.0,0.08695]
[1778461334751,44.1,81346.01,0.0,0.00113,0.0,0.0867]
[1778461337774,44.1,81359.79,0.0,0.00119,0.0,0.09039]
[1778461340796,44.1,81353.45,0.0,0.00116,0.0,0.08868]
[1778461343815,44.1,81347.33,0.0,0.00114,0.0,0.08705]
[1778461345833,44.1,81329.14,0.0,0.00107,0.0,0.08237]
[1778461346840,44.1,81308.99,0.0,0.001,0.0,0.07745]
[1778461348854,44.1,81298.75,0.0,0.00097,0.0,0.07505]
[1778461350868,44.1,81292.75,0.0,0.00095,0.0,0.07368]
[1778461352883,44.1,81291.82,0.0,0.00094,0.0,0.07253]
[1778461357920,44.1,81279.64,0.0,0.0009,0.0,0.06984]
[1778461360940,44.1,81285.38,0.0,0.00092,0.0,0.0711]
[1778461364011,44.1,81279.57,0.0,0.0009,0.0,0.06983]
[1778461367990,44.1,81268.65,0.0,0.00087,0.0,0.0675]
[1778461373033,44.1,81267.89,0.0,0.00086,0.0,0.06734]
[1778461374082,44.1,81278.15,0.0,0.00089,0.0,0.06952]
[1778461380082,44.1,81287.64,0.0,0.00092,0.0,0.0716]
[1778461383105,44.1,81293.48,0.0,0.00094,0.0,0.0729]
[1778461384151,44.1,81304.7,0.0,0.00098,0.0,0.07547]
[1778461386128,44.1,81319.51,0.0,0.00103,0.0,0.07898]
[1778461387133,44.1,81340.27,0.0,0.0011,0.0,0.08415]
[1778461390163,44.1,81350.41,0.0,0.00114,0.0,0.08678]
[1778461394222,44.1,81360.26,0.0,0.00117,0.0,0.08941]
[1778461397214,44.1,81365.75,0.0,0.0012,0.0,0.09091]
[1778461402247,44.1,81369.47,0.0,0.00121,0.0,0.09193]
[1778461406275,44.1,81378.71,0.0,0.00125,0.0,0.09452]
[1778461409296,44.1,81386.47,0.0,0.00128,0.0,0.09675]
[1778461410312,44.1,81395.91,0.0,0.00132,0.0,0.09962]
[1778461411313,44.1,81373.61,0.0,0.00121,0.0,0.09205]
[1778461412322,44.1,81364.23,0.0,0.00118,0.0,0.08949]
[1778461414363,44.11,81358.14,0.0,0.00115,0.0,0.08789]
[1778461416351,44.11,81367.44,0.0,0.00119,0.0,0.09043]
[1778461418365,44.11,81378.15,0.0,0.00123,0.0,0.09341]
[1778461421386,44.11,81372.56,0.0,0.00121,0.0,0.09188]
[1778461426427,44.11,81371.71,0.0,0.00121,0.0,0.09169]
[1778461427430,44.11,81364.35,0.0,0.00118,0.0,0.08969]
[1778461429444,44.11,81356.96,0.0,0.00115,0.0,0.08774]
[1778461434508,44.12,81349.74,0.0,0.00113,0.0,0.08593]
[1778461439514,44.13,81347.92,0.0,0.00112,0.0,0.08557]
[1778461442537,44.13,81357.34,0.0,0.00116,0.0,0.08812]
[1778461444579,44.13,81348.0,0.0,0.00112,0.0,0.0857]
[1778461448581,44.14,81355.04,0.0,0.00115,0.0,0.08765]
[1778461449588,44.14,81367.78,0.0,0.0012,0.0,0.09111]
[1778461453616,44.14,81378.69,0.0,0.00124,0.0,0.09419]
[1778461454652,44.14,81365.74,0.0,0.00119,0.0,0.0906]
[1778461459659,44.14,81360.85,0.0,0.00117,0.0,0.08933]
[1778461464723,44.15,81350.9,0.0,0.00114,0.0,0.08676]
[1778461469729,44.15,81351.93,0.0,0.00114,0.0,0.08714]
[1778461473757,44.16,81348.19,0.0,0.00112,0.0,0.08517]
[1778461477787,44.16,81354.08,0.0,0.00114,0.0,0.08682]
[1778461478793,44.17,81360.05,0.0,0.00116,0.0,0.08843]
[1778461483830,44.17,81359.59,0.0,0.00116,0.0,0.0884]
[1778461488867,44.18,81360.0,0.0,0.00117,0.0,0.0886]
[1778461493902,44.18,81360.45,0.0,0.00117,0.0,0.08882]
[1778461497929,44.19,81352.64,0.0,0.00114,0.0,0.08681]
[1778461498936,44.19,81328.91,0.0,0.00105,0.0,0.08082]
[1778461504002,44.2,81325.82,0.0,0.00105,0.0,0.08017]
[1778461504281,44.2,81301.49,0.0,0.00096,0.0,0.0744]
[1778461505028,44.2,81290.34,0.0,0.00093,0.0,0.07188]
[1778461507031,44.2,81299.95,0.0,0.00096,0.0,0.07404]
[1778461512066,44.2,81297.59,0.0,0.00095,0.0,0.07351]
[1778461515102,44.2,81309.83,0.0,0.00099,0.0,0.07633]
[1778461520122,44.2,81308.94,0.0,0.00099,0.0,0.07612]
[1778461524149,44.2,81316.48,0.0,0.00101,0.0,0.07791]
[1778461529788,44.2,81314.98,0.0,0.00101,0.0,0.07755]
[1778461531672,44.2,81332.38,0.0,0.00106,0.0,0.0808]
[1778461534219,44.2,81344.36,0.0,0.0011,0.0,0.0839]
[1778461535242,44.2,81351.23,0.0,0.00113,0.0,0.0857]
[1778461539254,44.21,81364.13,0.0,0.00118,0.0,0.0892]
[1778461544289,44.21,81361.91,0.0,0.00117,0.0,0.08868]
[1778461549324,44.22,81362.04,0.0,0.00117,0.0,0.08881]
[1778461553364,44.22,81374.21,0.0,0.00122,0.0,0.09219]
[1778461554360,44.22,81380.39,0.0,0.00124,0.0,0.09393]
[1778461558388,44.22,81386.97,0.0,0.00127,0.0,0.09582]
[1778461560792,44.22,81403.57,0.0,0.00134,0.0,0.1007]
[1778461565459,44.22,81394.23,0.0,0.0013,0.0,0.09793]
[1778461569470,44.22,81384.41,0.0,0.00126,0.0,0.09509]
[1778461574506,44.22,81380.69,0.0,0.00125,0.0,0.09406]
[1778461579540,44.25,81379.95,0.0,0.00125,0.0,0.09434]
[1778461582564,44.26,81390.56,0.0,0.0013,0.0,0.09769]
[1778461587597,44.28,81389.08,0.0,0.0013,0.0,0.09756]
[1778461592632,44.28,81383.21,0.0,0.00126,0.0,0.09469]
[1778461597667,44.29,81383.04,0.0,0.00126,0.0,0.09485]
[1778461602708,44.31,81370.49,0.0,0.00121,0.0,0.09172]
[1778461607740,44.31,81364.78,0.0,0.00119,0.0,0.09022]
[1778461611765,44.32,81357.92,0.0,0.00117,0.0,0.08842]
[1778461616802,44.32,81358.42,0.0,0.00117,0.0,0.08865]
[1778461621835,44.33,81364.67,0.0,0.0012,0.0,0.09044]
[1778461626877,44.33,81366.31,0.0,0.0012,0.0,0.09095]
[1778461629899,44.33,81360.06,0.0,0.00118,0.0,0.0893]
[1778461634938,44.34,81361.53,0.0,0.00119,0.0,0.08979]
[1778461635963,44.34,81368.06,0.0,0.00121,0.0,0.09159]
[1778461640977,44.34,81367.31,0.0,0.00121,0.0,0.09145]
[1778461645004,44.34,81373.37,0.0,0.00123,0.0,0.09319]
[1778461649031,44.35,81379.35,0.0,0.00126,0.0,0.095]
[1778461654066,44.38,81383.72,0.0,0.00127,0.0,0.09558]
[1778461659106,44.4,81388.53,0.0,0.0013,0.0,0.09748]
[1778461661120,44.41,81396.28,0.0,0.00133,0.0,0.09997]
[1778461662127,44.42,81401.91,0.0,0.00136,0.0,0.10176]
[1778461667162,44.44,81406.03,0.0,0.00139,0.0,0.10355]
[1778461670185,44.46,81414.31,0.0,0.00143,0.0,0.10645]
[1778461675223,44.49,81413.08,0.0,0.00143,0.0,0.10673]
[1778461680258,44.51,81416.48,0.0,0.00146,0.0,0.10825]
[1778461685294,44.53,81415.12,0.0,0.00146,0.0,0.10826]
[1778461688319,44.53,81405.09,0.0,0.00141,0.0,0.10511]
[1778461690334,44.53,81397.62,0.0,0.00138,0.0,0.10281]
[1778461695373,44.54,81393.42,0.0,0.00136,0.0,0.10175]
[1778461699401,44.55,81401.27,0.0,0.0014,0.0,0.10425]
[1778461703429,44.56,81409.37,0.0,0.00144,0.0,0.107]
[1778461708465,44.58,81415.32,0.0,0.00147,0.0,0.10945]
[1778461713499,44.61,81423.59,0.0,0.0015,0.0,0.11137]
[1778461716851,44.62,81432.31,0.0,0.00155,0.0,0.1146]
[1778461719542,44.64,81426.19,0.0,0.00153,0.0,0.11288]
[1778461724569,44.66,81428.08,0.0,0.00154,0.0,0.11394]
[1778461730618,44.69,81432.59,0.0,0.00158,1e-05,0.11619]
[1778461735654,44.71,81433.0,0.0,0.00158,1e-05,0.11673]
[1778461739977,44.72,81414.61,0.0,0.0015,0.0,0.11092]
[1778461746801,44.72,81400.96,0.0,0.00143,0.0,0.10657]
[1778461748747,44.72,81392.11,0.0,0.00139,0.0,0.10383]
[1778461752780,44.72,81385.67,0.0,0.00136,0.0,0.10187]
[1778461757808,44.72,81381.46,0.0,0.00135,0.0,0.10061]
[1778461762843,44.72,81382.48,0.0,0.00135,0.0,0.10091]
[1778461765864,44.72,81368.31,0.0,0.00129,0.0,0.09676]
[1778461768885,44.72,81375.73,0.0,0.00132,0.0,0.09891]
[1778461771908,44.72,81368.52,0.0,0.00128,0.0,0.09563]
[1778461775935,44.72,81362.26,0.0,0.00125,0.0,0.09387]
[1778461779964,44.72,81367.94,0.0,0.00127,0.0,0.0955]
[1778461783992,44.72,81374.83,0.0,0.0013,0.0,0.09748]
[1778461789027,44.72,81363.51,0.0,0.00126,0.0,0.09425]
[1778461790038,44.72,81356.02,0.0,0.00123,0.0,0.09217]
[1778461793056,44.72,81350.7,0.0,0.0012,0.0,0.09074]
[1778461795071,44.72,81344.56,0.0,0.00118,0.0,0.08909]
[1778461797157,44.72,81353.08,0.0,0.00121,0.0,0.0914]
[1778461803125,44.73,81357.55,0.0,0.00123,0.0,0.0927]
[1778461806150,44.73,81364.77,0.0,0.00126,0.0,0.09485]
[1778461811192,44.74,81356.51,0.0,0.00123,0.0,0.09274]
[1778461812194,44.75,81339.55,0.0,0.00117,0.0,0.08815]
[1778461817301,44.75,81338.19,0.0,0.00116,0.0,0.08779]
[1778461823270,44.75,81340.62,0.0,0.00117,0.0,0.08844]
[1778461828309,44.75,81343.72,0.0,0.00118,0.0,0.08926]
[1778461833341,44.75,81356.75,0.0,0.00122,0.0,0.09167]
[1778461837441,44.75,81339.33,0.0,0.00115,0.0,0.08699]
[1778461840396,44.75,81330.84,0.0,0.00112,0.0,0.08479]
[1778461841400,44.75,81309.61,0.0,0.00104,0.0,0.0795]
[1778461842407,44.75,81294.89,0.0,0.001,0.0,0.07601]
[1778461846438,44.75,81300.98,0.0,0.00102,0.0,0.07744]
[1778461851472,44.75,81303.13,0.0,0.00102,0.0,0.07795]
[1778461856507,44.75,81304.43,0.0,0.00103,0.0,0.07826]
[1778461857586,44.75,81312.71,0.0,0.00106,0.0,0.08026]
[1778461862554,44.75,81327.06,0.0,0.00111,0.0,0.08383]
[1778461867656,44.75,81326.94,0.0,0.00111,0.0,0.0838]
[1778461872659,44.75,81326.64,0.0,0.00111,0.0,0.08372]
[1778461874672,44.75,81333.7,0.0,0.00113,0.0,0.08553]
[1778461875679,44.75,81377.83,0.0,0.00131,0.0,0.09762]
[1778461880715,44.75,81376.01,0.0,0.0013,0.0,0.0971]
[1778461882728,44.75,81381.81,0.0,0.00132,0.0,0.09879]
[1778461885752,44.75,81391.23,0.0,0.00136,0.0,0.10159]
[1778461886763,44.75,81402.47,0.0,0.00141,0.0,0.10502]
[1778461887797,44.75,81413.17,0.0,0.00146,0.0,0.10838]
[1778461892809,44.75,81416.31,0.0,0.00146,0.0,0.10807]
[1778461894822,44.75,81424.55,0.0,0.0015,0.0,0.11072]
[1778461896834,44.75,81439.95,0.0,0.00158,1e-05,0.11583]
[1778461901870,44.75,81437.33,0.0,0.00156,0.0,0.11495]
[1778461904890,44.75,81445.3,0.0,0.0016,1e-05,0.11765]
[1778461907944,44.75,81450.98,0.0,0.00163,1e-05,0.11961]
[1778461912947,44.75,81460.18,0.0,0.00168,1e-05,0.12285]
[1778461916975,44.75,81469.2,0.0,0.00173,1e-05,0.1261]
[1778461922010,44.75,81472.11,0.0,0.00175,1e-05,0.12717]
[1778461923017,44.75,81465.23,0.0,0.00171,1e-05,0.12466]
[1778461925033,44.75,81471.32,0.0,0.00174,1e-05,0.12688]
[1778461930228,44.75,81472.44,0.0,0.00175,1e-05,0.12729]
[1778461931102,44.75,81478.63,0.0,0.00178,1e-05,0.12958]
[1778461932112,44.75,81501.99,0.0,0.00192,1e-05,0.13857]
[1778461933126,44.75,81494.72,0.0,0.00187,1e-05,0.13571]
[1778461938173,44.75,81491.9,0.0,0.00186,1e-05,0.13462]
[1778461942178,44.75,81498.87,0.0,0.0019,1e-05,0.13734]
[1778461947214,44.75,81506.94,0.0,0.00195,1e-05,0.14054]
[1778461948245,44.75,81520.63,0.0,0.00203,1e-05,0.14612]
[1778461950243,44.75,81526.07,0.0,0.00207,1e-05,0.1484]
[1778461953261,44.75,81538.18,0.0,0.00212,1e-05,0.15184]
[1778461956331,44.75,81556.09,0.0,0.00224,1e-05,0.15973]
[1778461958324,44.75,81561.35,0.0,0.00228,1e-05,0.16211]
[1778461963335,44.75,81553.48,0.0,0.00223,1e-05,0.15856]
[1778461966356,44.75,81544.33,0.0,0.00216,1e-05,0.15453]
[1778461967361,44.75,81537.05,0.0,0.00212,1e-05,0.15138]
[1778461968394,44.75,81548.4,0.0,0.00219,1e-05,0.15631]
[1778461973403,44.75,81552.75,0.0,0.00222,1e-05,0.15824]
[1778461978464,44.75,81543.21,0.0,0.00216,1e-05,0.15404]
[1778461981459,44.75,81533.03,0.0,0.00209,1e-05,0.14967]
[1778461986508,44.75,81529.69,0.0,0.00207,1e-05,0.14826]
[1778461991535,44.75,81514.11,0.0,0.00197,1e-05,0.14183]
[1778461996567,44.75,81509.36,0.0,0.00194,1e-05,0.13992]
[1778462001603,44.75,81507.65,0.0,0.00193,1e-05,0.13924]
[1778462003621,44.75,81499.12,0.0,0.00188,1e-05,0.13588]
[1778462005633,44.75,81507.61,0.0,0.00193,1e-05,0.13922]
[1778462006641,44.75,81513.3,0.0,0.00196,1e-05,0.1415]
[1778462011677,44.75,81509.71,0.0,0.00192,1e-05,0.13845]
[1778462016711,44.75,81512.15,0.0,0.00194,1e-05,0.13942]
[1778462021746,44.75,81510.07,0.0,0.00192,1e-05,0.13859]
[1778462026782,44.75,81504.84,0.0,0.00189,1e-05,0.13653]
[1778462034448,44.75,81500.56,0.0,0.00187,1e-05,0.13486]
[1778462035844,44.75,81490.34,0.0,0.00181,1e-05,0.13096]
[1778462040879,44.75,81491.14,0.0,0.00181,1e-05,0.13126]
[1778462043902,44.75,81485.49,0.0,0.00178,1e-05,0.12913]
[1778462048971,44.75,81483.3,0.0,0.00177,1e-05,0.12832]
[1778462053972,44.75,81485.02,0.0,0.00178,1e-05,0.12896]
[1778462056992,44.75,81478.83,0.0,0.00174,1e-05,0.12667]
[1778462062027,44.75,81477.56,0.0,0.00174,1e-05,0.12621]
[1778462067061,44.75,81479.45,0.0,0.00175,1e-05,0.1269]
[1778462069114,44.75,81469.82,0.0,0.00169,1e-05,0.1234]
[1778462073103,44.75,81467.09,0.0,0.00166,1e-05,0.12098]
[1778462076124,44.75,81472.94,0.0,0.00169,1e-05,0.12306]
[1778462081160,44.75,81474.67,0.0,0.0017,1e-05,0.12368]
[1778462086196,44.75,81473.22,0.0,0.00169,1e-05,0.12316]
[1778462091233,44.75,81481.23,0.0,0.00174,1e-05,0.12606]
[1778462096266,44.75,81480.66,0.0,0.00173,1e-05,0.12585]
[1778462101301,44.75,81482.21,0.0,0.00174,1e-05,0.12642]
[1778462106337,44.75,81481.44,0.0,0.00174,1e-05,0.12614]
[1778462107344,44.75,81487.9,0.0,0.00177,1e-05,0.12852]
[1778462108351,44.75,81495.23,0.0,0.00181,1e-05,0.13127]
[1778462111372,44.75,81502.27,0.0,0.00185,1e-05,0.13396]
[1778462114397,44.75,81481.34,0.0,0.00174,1e-05,0.1261]
[1778462115405,44.75,81459.99,0.0,0.00162,1e-05,0.1185]
[1778462116620,44.75,81451.25,0.0,0.00158,1e-05,0.11551]
[1778462122453,44.75,81456.38,0.0,0.0016,1e-05,0.11726]
[1778462127489,44.75,81447.48,0.0,0.00156,0.0,0.11424]
[1778462132523,44.75,81448.05,0.0,0.00154,0.0,0.11306]
[1778462134645,44.75,81457.33,0.0,0.00159,1e-05,0.11618]
[1778462136553,44.75,81463.45,0.0,0.00162,1e-05,0.11828]
[1778462141589,44.75,81465.04,0.0,0.00163,1e-05,0.11883]
[1778462144609,44.75,81471.2,0.0,0.00166,1e-05,0.12099]
[1778462146623,44.75,81476.54,0.0,0.00169,1e-05,0.12288]
[1778462147631,44.75,81481.99,0.0,0.00172,1e-05,0.12485]
[1778462149688,44.75,81487.43,0.0,0.00175,1e-05,0.12684]
[1778462155688,44.75,81497.17,0.0,0.0018,1e-05,0.13046]
[1778462160723,44.75,81498.17,0.0,0.00181,1e-05,0.13084]
[1778462161729,44.75,81503.57,0.0,0.00184,1e-05,0.1329]
[1778462164750,44.75,81495.56,0.0,0.0018,1e-05,0.12986]
[1778462169784,44.75,81498.9,0.0,0.00181,1e-05,0.13112]
[1778462171799,44.75,81504.24,0.0,0.00185,1e-05,0.13316]
[1778462176834,44.75,81508.93,0.0,0.00187,1e-05,0.13497]
[1778462179900,44.75,81523.67,0.0,0.00196,1e-05,0.1408]
[1778462185899,44.75,81522.72,0.0,0.00196,1e-05,0.14042]
[1778462190934,44.75,81524.42,0.0,0.00197,1e-05,0.14111]
[1778462195969,44.75,81523.34,0.0,0.00194,1e-05,0.13905]
[1778462201004,44.75,81519.01,0.0,0.00191,1e-05,0.13733]
[1778462203018,44.75,81511.92,0.0,0.00187,1e-05,0.13455]
[1778462208055,44.75,81510.98,0.0,0.00186,1e-05,0.13419]
[1778462210111,44.75,81524.02,0.0,0.00194,1e-05,0.13932]
[1778462216109,44.75,81524.7,0.0,0.00195,1e-05,0.13959]
[1778462221146,44.75,81527.59,0.0,0.00196,1e-05,0.14075]
[1778462226192,44.75,81522.81,0.0,0.00193,1e-05,0.13883]
[1778462231222,44.75,81527.31,0.0,0.00196,1e-05,0.14064]
[1778462233236,44.75,81536.09,0.0,0.00202,1e-05,0.14422]
[1778462235250,44.75,81542.58,0.0,0.00206,1e-05,0.14692]
[1778462236258,44.75,81553.94,0.0,0.00213,1e-05,0.15175]
[1778462238968,44.75,81555.15,0.0,0.00214,1e-05,0.15227]
[1778462239755,44.75,81555.15,0.0,0.00214,1e-05,0.15227]
[1778462244314,44.75,81566.9,0.0,0.00222,1e-05,0.15742]
[1778462248342,44.75,81573.71,0.0,0.00227,1e-05,0.16048]
[1778462249349,44.75,81579.02,0.0,0.00231,1e-05,0.1629]
[1778462250406,44.75,81584.44,0.0,0.00234,1e-05,0.1654]
[1778462256399,44.75,81592.99,0.0,0.00238,1e-05,0.16753]
[1778462261433,44.75,81593.41,0.0,0.00238,1e-05,0.16773]
[1778462265461,44.75,81584.48,0.0,0.00232,1e-05,0.16357]
[1778462267477,44.75,81578.25,0.0,0.00227,1e-05,0.16072]
[1778462272511,44.75,81591.4,0.0,0.00237,1e-05,0.16679]
[1778462277545,44.75,81587.05,0.0,0.00234,1e-05,0.16476]
[1778462280615,44.75,81595.38,0.0,0.0024,1e-05,0.16866]
[1778462284596,44.75,81589.41,0.0,0.00235,1e-05,0.16586]
[1778462285601,44.75,81596.82,0.0,0.00241,1e-05,0.16934]
[1778462286608,44.75,81586.08,0.0,0.00233,1e-05,0.16431]
[1778462291643,44.75,81583.17,0.0,0.00231,1e-05,0.16297]
[1778462293664,44.75,81576.45,0.0,0.00226,1e-05,0.15991]
[1778462295674,44.75,81589.74,0.0,0.00236,1e-05,0.16601]
[1778462297685,44.75,81596.96,0.0,0.00241,1e-05,0.16941]
[1778462302723,44.75,81592.98,0.0,0.00238,1e-05,0.16753]
[1778462305741,44.75,81584.82,0.0,0.00232,1e-05,0.16373]
[1778462306748,44.75,81576.44,0.0,0.00226,1e-05,0.1599]
[1778462311784,44.75,81581.4,0.0,0.00227,1e-05,0.16033]
[1778462313799,44.75,81593.11,0.0,0.00236,1e-05,0.16572]
[1778462316819,44.75,81604.23,0.0,0.00244,1e-05,0.17098]
[1778462321853,44.75,81599.31,0.0,0.0024,1e-05,0.16863]
[1778462324876,44.75,81589.48,0.0,0.00233,1e-05,0.16403]
[1778462329914,44.75,81586.55,0.0,0.00231,1e-05,0.16268]
[1778462334949,44.75,81586.66,0.0,0.00231,1e-05,0.16273]
[1778462339984,44.75,81583.65,0.0,0.00229,1e-05,0.16136]
[1778462341997,44.75,81590.22,0.0,0.00233,1e-05,0.16438]
[1778462345034,44.75,81598.33,0.0,0.00239,1e-05,0.16817]
[1778462348048,44.75,81608.26,0.0,0.00247,1e-05,0.17292]
[1778462353079,44.75,81613.43,0.0,0.00251,1e-05,0.17544]
[1778462358114,44.75,81615.18,0.0,0.00252,1e-05,0.1763]
[1778462363152,44.75,81620.67,0.0,0.00256,1e-05,0.17902]
[1778462368189,44.75,81623.92,0.0,0.00259,1e-05,0.18065]
[1778462370201,44.75,81616.31,0.0,0.00253,1e-05,0.17685]
[1778462373222,44.75,81629.95,0.0,0.00261,1e-05,0.18169]
[1778462374229,44.75,81635.46,0.0,0.00265,1e-05,0.18449]
[1778462376244,44.75,81642.03,0.0,0.00271,1e-05,0.18789]
[1778462381329,44.75,81639.64,0.0,0.00269,1e-05,0.18665]
[1778462387324,44.75,81654.6,0.0,0.00281,1e-05,0.19453]
[1778462392355,44.75,81658.35,0.0,0.00285,1e-05,0.19656]
[1778462397390,44.75,81655.52,0.0,0.00282,1e-05,0.19503]
[1778462402426,44.75,81651.27,0.0,0.00279,1e-05,0.19275]
[1778462403432,44.75,81643.61,0.0,0.00272,1e-05,0.18871]
[1778462408467,44.75,81648.35,0.0,0.00276,1e-05,0.1912]
[1778462413504,44.75,81653.14,0.0,0.0028,1e-05,0.19375]
[1778462417533,44.75,81638.32,0.0,0.00268,1e-05,0.18596]
[1778462419544,44.75,81631.32,0.0,0.00262,1e-05,0.18238]
[1778462421616,44.75,81623.36,0.0,0.00256,1e-05,0.17838]
[1778462424579,44.75,81615.94,0.0,0.0025,1e-05,0.17472]
[1778462428615,44.75,81626.61,0.0,0.00258,1e-05,0.18]
[1778462431688,44.75,81624.84,0.0,0.00254,1e-05,0.17714]
[1778462437672,44.75,81623.04,0.0,0.00253,1e-05,0.17625]
[1778462441758,44.75,81611.34,0.0,0.00244,1e-05,0.17056]
[1778462445731,44.75,81623.58,0.0,0.00253,1e-05,0.17652]
[1778462450767,44.75,81625.3,0.0,0.00254,1e-05,0.17737]
[1778462451828,44.75,81631.43,0.0,0.00259,1e-05,0.18043]
[1778462457818,44.75,81633.9,0.0,0.00261,1e-05,0.18168]
[1778462461898,44.75,81617.66,0.0,0.00249,1e-05,0.17361]
[1778462464868,44.75,81610.71,0.0,0.00243,1e-05,0.17026]
[1778462469904,44.75,81617.93,0.0,0.00249,1e-05,0.17374]
[1778462474959,44.75,81618.19,0.0,0.00249,1e-05,0.17387]
[1778462476962,44.75,81624.06,0.0,0.00254,1e-05,0.17675]
[1778462482053,44.75,81619.38,0.0,0.0025,1e-05,0.17445]
[1778462489049,44.75,81616.42,0.0,0.00248,1e-05,0.17301]
[1778462494083,44.75,81616.06,0.0,0.00245,1e-05,0.17091]
[1778462499120,44.75,81614.67,0.0,0.00244,1e-05,0.17024]
[1778462504156,44.75,81614.31,0.0,0.00243,1e-05,0.17007]
[1778462506170,44.75,81599.39,0.0,0.00232,1e-05,0.16306]
[1778462511203,44.75,81606.01,0.0,0.00237,1e-05,0.16614]
[1778462516243,44.75,81597.95,0.0,0.00231,1e-05,0.16239]
[1778462518252,44.75,81604.31,0.0,0.00236,1e-05,0.16534]
[1778462522337,44.75,81599.02,0.0,0.00232,1e-05,0.16289]
[1778462528322,44.75,81599.13,0.0,0.00232,1e-05,0.16294]
[1778462533358,44.75,81600.9,0.0,0.00233,1e-05,0.16375]
[1778462537349,44.75,81602.95,0.0,0.00235,1e-05,0.16471]
[1778462537450,44.75,81604.13,0.0,0.00236,1e-05,0.16526]
[1778462542477,44.75,81608.11,0.0,0.00239,1e-05,0.16712]
[1778462546449,44.75,81621.32,0.0,0.00249,1e-05,0.17345]
[1778462551485,44.75,81622.54,0.0,0.00247,1e-05,0.1721]
[1778462556519,44.75,81623.68,0.0,0.00248,1e-05,0.17266]
[1778462560548,44.75,81629.18,0.0,0.00252,1e-05,0.17534]
[1778462565584,44.75,81630.41,0.0,0.00253,1e-05,0.17595]
[1778462569610,44.75,81624.37,0.0,0.00248,1e-05,0.17299]
[1778462571624,44.75,81631.38,0.0,0.00254,1e-05,0.17643]
[1778462576659,44.75,81632.04,0.0,0.00254,1e-05,0.17676]
[1778462581695,44.75,81643.54,0.0,0.00263,1e-05,0.18253]
[1778462582759,44.75,81652.18,0.0,0.0027,1e-05,0.18698]
[1778462586730,44.75,81666.81,0.0,0.00283,1e-05,0.19473]
[1778462589075,44.75,81671.11,0.0,0.00287,1e-05,0.19706]
[1778462589176,44.75,81672.97,0.0,0.00288,1e-05,0.19807]
[1778462592628,44.75,81673.08,0.0,0.00288,1e-05,0.19813]
[1778462592831,44.75,81679.5,0.0,0.00294,1e-05,0.20167]
[1778462598817,44.75,81671.67,0.0,0.00287,1e-05,0.19736]
[1778462603860,44.75,81671.6,0.0,0.00287,1e-05,0.19733]
[1778462604862,44.75,81662.39,0.0,0.00279,1e-05,0.19236]
[1778462605869,44.75,81656.66,0.0,0.00274,1e-05,0.18933]
[1778462610903,44.75,81657.52,0.0,0.00275,1e-05,0.18978]
[1778462615951,44.75,81666.42,0.0,0.00279,1e-05,0.1924]
[1778462620986,44.75,81667.59,0.0,0.0028,1e-05,0.19302]
[1778462625018,44.75,81679.11,0.0,0.00291,1e-05,0.19928]
[1778462628040,44.75,81691.23,0.0,0.00301,1e-05,0.20604]
[1778462631115,44.75,81717.96,0.0,0.00327,1e-05,0.22167]
[1778462635089,44.75,81723.68,0.0,0.00333,1e-05,0.22515]
[1778462640125,44.75,81722.87,0.0,0.00332,1e-05,0.22465]
[1778462642138,44.75,81715.73,0.0,0.00325,1e-05,0.22033]
[1778462646169,44.75,81709.14,0.0,0.00318,1e-05,0.21641]
[1778462648181,44.75,81700.35,0.0,0.0031,1e-05,0.21127]
[1778462650195,44.75,81692.37,0.0,0.00302,1e-05,0.20669]
[1778462655228,44.75,81691.88,0.0,0.00302,1e-05,0.20641]
[1778462658250,44.75,81700.35,0.0,0.0031,1e-05,0.21127]
[1778462660263,44.75,81708.01,0.0,0.00317,1e-05,0.21574]
[1778462663325,44.75,81714.11,0.0,0.00323,1e-05,0.21936]
[1778462669326,44.75,81711.33,0.0,0.0032,1e-05,0.2177]
[1778462671340,44.75,81704.16,0.0,0.0031,1e-05,0.2112]
[1778462676377,44.75,81704.21,0.0,0.0031,1e-05,0.21122]
[1778462680411,44.75,81697.25,0.0,0.00304,1e-05,0.20723]
[1778462685448,44.75,81695.35,0.0,0.00302,1e-05,0.20614]
[1778462690483,44.75,81691.32,0.0,0.00298,1e-05,0.20387]
[1778462695516,44.75,81691.8,0.0,0.00299,1e-05,0.20414]
[1778462701558,44.75,81693.68,0.0,0.003,1e-05,0.2052]
[1778462702566,44.75,81699.99,0.0,0.00306,1e-05,0.20879]
[1778462703606,44.75,81706.42,0.0,0.00312,1e-05,0.21251]
[1778462708610,44.75,81699.81,0.0,0.00306,1e-05,0.20869]
[1778462713676,44.75,81701.17,0.0,0.00307,1e-05,0.20947]
[1778462718681,44.75,81699.11,0.0,0.00305,1e-05,0.20829]
[1778462719686,44.75,81683.75,0.0,0.00292,1e-05,0.19965]
[1778462720694,44.75,81677.95,0.0,0.00286,1e-05,0.19648]
[1778462725730,44.75,81675.88,0.0,0.00285,1e-05,0.19535]
[1778462729763,44.75,81682.0,0.0,0.0029,1e-05,0.19869]
[1778462734798,44.75,81684.9,0.0,0.00289,1e-05,0.19811]
[1778462739833,44.75,81686.96,0.0,0.00291,1e-05,0.19924]
[1778462742854,44.75,81681.32,0.0,0.00286,1e-05,0.19615]
[1778462743886,44.75,81686.75,0.0,0.00291,1e-05,0.19913]
[1778462748902,44.75,81687.49,0.0,0.00292,1e-05,0.19953]
[1778462750916,44.75,81693.02,0.0,0.00297,1e-05,0.20261]
[1778462755959,44.75,81694.23,0.0,0.00298,1e-05,0.20329]
[1778462757967,44.75,81680.4,0.0,0.00285,1e-05,0.19565]
[1778462763002,44.75,81675.76,0.0,0.00281,1e-05,0.19315]
[1778462768036,44.75,81673.62,0.0,0.0028,1e-05,0.192]
[1778462773072,44.75,81681.79,0.0,0.00287,1e-05,0.19641]
[1778462774123,44.75,81699.18,0.0,0.00302,1e-05,0.20608]
[1778462780122,44.75,81699.75,0.0,0.00303,1e-05,0.2064]
[1778462781127,44.75,81693.92,0.0,0.00298,1e-05,0.20311]
[1778462786163,44.75,81696.81,0.0,0.003,1e-05,0.20474]
[1778462791198,44.75,81699.14,0.0,0.00299,1e-05,0.20382]
[1778462796234,44.75,81699.33,0.0,0.00299,1e-05,0.20393]
[1778462800270,44.75,81690.79,0.0,0.00292,1e-05,0.19917]
[1778462804333,44.75,81670.1,0.0,0.00274,1e-05,0.18803]
[1778462810332,44.75,81670.05,0.0,0.00274,1e-05,0.188]
[1778462814938,44.75,81668.46,0.0,0.00272,1e-05,0.18717]
[1778462815368,44.75,81668.46,0.0,0.00272,1e-05,0.18717]
[1778462820402,44.75,81669.59,0.0,0.00273,1e-05,0.18776]
[1778462823207,44.75,81670.16,0.0,0.00274,1e-05,0.18806]
[1778462823425,44.75,81670.9,0.0,0.00274,1e-05,0.18845]
[1778462824473,44.75,81661.31,0.0,0.00266,1e-05,0.18346]
[1778462830472,44.75,81659.68,0.0,0.00265,1e-05,0.18263]
[1778462834544,44.75,81651.37,0.0,0.00258,1e-05,0.17842]
[1778462837523,44.75,81642.69,0.0,0.00251,1e-05,0.17411]
[1778462838534,44.75,81630.79,0.0,0.00242,1e-05,0.16835]
[1778462843569,44.75,81629.45,0.0,0.00241,1e-05,0.16771]
[1778462848604,44.75,81633.15,0.0,0.00244,1e-05,0.16948]
[1778462853638,44.75,81635.42,0.0,0.00243,1e-05,0.16864]
[1778462859114,44.75,81634.81,0.0,0.00243,1e-05,0.16834]
[1778462859215,44.75,81635.22,0.0,0.00243,1e-05,0.16854]
[1778462864756,44.75,81635.93,0.0,0.00243,1e-05,0.16888]
[1778462870757,44.75,81632.95,0.0,0.00241,1e-05,0.16746]
[1778462871764,44.75,81626.17,0.0,0.00236,1e-05,0.16426]
[1778462874827,44.75,81616.7,0.0,0.00229,1e-05,0.15989]
[1778462876076,44.75,81616.7,0.0,0.00229,1e-05,0.15989]
[1778462876096,44.75,81610.72,0.0,0.00225,1e-05,0.15718]
[1778462877792,44.75,81610.53,0.0,0.00225,1e-05,0.1571]
[1778462878523,44.75,81610.53,0.0,0.00225,1e-05,0.1571]
[1778462886869,44.75,81609.35,0.0,0.00224,1e-05,0.15657]
[1778462891905,44.75,81597.48,0.0,0.00216,1e-05,0.15132]
[1778462896945,44.75,81600.45,0.0,0.00218,1e-05,0.15262]
[1778462898959,44.75,81592.89,0.0,0.00213,1e-05,0.14934]
[1778462900973,44.75,81600.87,0.0,0.00218,1e-05,0.15281]
[1778462902986,44.75,81606.24,0.0,0.00222,1e-05,0.15518]
[1778462908034,44.75,81607.8,0.0,0.00223,1e-05,0.15587]
[1778462908082,44.75,81615.65,0.0,0.00228,1e-05,0.15941]
[1778462908869,44.75,81615.65,0.0,0.00228,1e-05,0.15941]
[1778462909028,44.75,81615.62,0.0,0.00228,1e-05,0.1594]
[1778462912050,44.75,81627.29,0.0,0.00234,1e-05,0.1629]
[1778462914064,44.75,81634.52,0.0,0.0024,1e-05,0.16629]
[1778462920113,44.75,81636.34,0.0,0.00241,1e-05,0.16715]
[1778462922123,44.75,81643.59,0.0,0.00246,1e-05,0.17062]
[1778462927160,44.75,81643.29,0.0,0.00246,1e-05,0.17048]
[1778462931187,44.75,81637.89,0.0,0.00242,1e-05,0.16789]
[1778462936224,44.75,81640.94,0.0,0.00244,1e-05,0.16935]
[1778462941258,44.75,81632.58,0.0,0.00238,1e-05,0.16537]
[1778462946293,44.75,81628.79,0.0,0.00235,1e-05,0.1636]
[1778462948308,44.75,81634.15,0.0,0.00239,1e-05,0.16611]
[1778462953343,44.75,81631.5,0.0,0.00237,1e-05,0.16487]
[1778462954348,44.75,81624.48,0.0,0.00232,1e-05,0.1616]
[1778462958378,44.75,81618.77,0.0,0.00228,1e-05,0.15898]
[1778462963412,44.75,81619.77,0.0,0.00229,1e-05,0.15944]
[1778462968447,44.75,81620.71,0.0,0.00229,1e-05,0.15987]
[1778462970461,44.75,81631.1,0.0,0.00237,1e-05,0.16468]
[1778462975551,44.75,81632.56,0.0,0.00235,1e-05,0.16347]
[1778462979532,44.75,81627.23,0.0,0.00232,1e-05,0.161]
[1778462984559,44.75,81626.33,0.0,0.00231,1e-05,0.16058]
[1778462985625,44.75,81618.31,0.0,0.00225,1e-05,0.15694]
[1778462991609,44.75,81615.92,0.0,0.00223,1e-05,0.15587]
[1778462995637,44.75,81609.28,0.0,0.00219,1e-05,0.15292]
[1778463000671,44.75,81605.73,0.0,0.00216,1e-05,0.15136]
[1778463003701,44.75,81589.44,0.0,0.00205,1e-05,0.14441]
[1778463007722,44.75,81580.35,0.0,0.002,1e-05,0.14065]
[1778463009678,44.75,81579.18,0.0,0.00199,1e-05,0.14017]
[1778463009771,44.75,81580.76,0.0,0.002,1e-05,0.14081]
[1778463014782,44.75,81580.64,0.0,0.002,1e-05,0.14076]
[1778463019813,44.75,81584.8,0.0,0.00202,1e-05,0.14248]
[1778463023842,44.75,81576.87,0.0,0.00197,1e-05,0.13923]
[1778463025913,44.75,81566.22,0.0,0.00191,1e-05,0.13497]
[1778463031898,44.75,81559.66,0.0,0.00185,1e-05,0.13081]
[1778463032904,44.75,81550.8,0.0,0.00179,1e-05,0.12744]
[1778463035988,44.75,81538.71,0.0,0.00173,1e-05,0.12297]
[1778463038946,44.75,81530.6,0.0,0.00168,1e-05,0.12005]
[1778463041967,44.75,81523.61,0.0,0.00164,1e-05,0.11759]
[1778463047018,44.75,81524.91,0.0,0.00165,1e-05,0.11804]
[1778463052040,44.75,81523.28,0.0,0.00164,1e-05,0.11747]
[1778463057076,44.75,81522.03,0.0,0.00163,1e-05,0.11704]
[1778463062111,44.75,81518.43,0.0,0.00162,1e-05,0.11579]
[1778463063121,44.75,81499.74,0.0,0.00152,0.0,0.1095]
[1778463064124,44.75,81490.25,0.0,0.00147,0.0,0.10642]
[1778463066213,44.75,81483.58,0.0,0.00144,0.0,0.1043]
[1778463072183,44.75,81486.46,0.0,0.00146,0.0,0.10521]
[1778463073717,44.75,81478.62,0.0,0.00142,0.0,0.10275]
[1778463079232,44.75,81474.13,0.0,0.0014,0.0,0.10136]
[1778463082256,44.75,81492.24,0.0,0.00148,0.0,0.10706]
[1778463083259,44.75,81501.27,0.0,0.00153,1e-05,0.11]
[1778463088297,44.75,81505.64,0.0,0.00155,1e-05,0.11145]
[1778463093329,44.75,81508.02,0.0,0.00154,1e-05,0.11084]
[1778463096424,44.75,81515.16,0.0,0.00158,1e-05,0.11324]
[1778463099371,44.75,81521.94,0.0,0.00161,1e-05,0.11555]
[1778463102571,44.75,81536.91,0.0,0.00169,1e-05,0.12082]
[1778463108434,44.75,81540.78,0.0,0.00172,1e-05,0.12221]
[1778463113476,44.75,81534.96,0.0,0.00168,1e-05,0.12012]
[1778463118511,44.75,81534.79,0.0,0.00168,1e-05,0.12006]
[1778463123549,44.75,81536.61,0.0,0.00169,1e-05,0.12071]
[1778463129555,44.75,81533.43,0.0,0.00168,1e-05,0.11958]
[1778463136709,44.75,81532.37,0.0,0.00167,1e-05,0.1192]
[1778463140670,44.75,81526.36,0.0,0.00164,1e-05,0.11709]
[1778463142685,44.75,81536.08,0.0,0.00169,1e-05,0.12052]
[1778463146779,44.75,81545.57,0.0,0.00174,1e-05,0.12396]
[1778463152754,44.75,81550.7,0.0,0.00175,1e-05,0.12431]
[1778463153761,44.75,81544.99,0.0,0.00172,1e-05,0.12222]
[1778463156849,44.75,81558.59,0.0,0.0018,1e-05,0.12725]
[1778463163833,44.75,81557.27,0.0,0.00179,1e-05,0.12675]
[1778463168866,44.75,81557.1,0.0,0.00179,1e-05,0.12669]
[1778463173902,44.75,81558.13,0.0,0.00179,1e-05,0.12707]
[1778463178937,44.75,81560.85,0.0,0.00181,1e-05,0.1281]
[1778463183972,44.75,81561.41,0.0,0.00181,1e-05,0.12831]
[1778463186992,44.75,81572.76,0.0,0.00188,1e-05,0.13267]
[1778463188000,44.75,81578.14,0.0,0.00191,1e-05,0.13478]
[1778463191020,44.75,81589.15,0.0,0.00198,1e-05,0.13919]
[1778463192027,44.75,81594.93,0.0,0.00202,1e-05,0.14156]
[1778463194043,44.75,81601.69,0.0,0.00206,1e-05,0.14437]
[1778463197138,44.75,81611.9,0.0,0.00213,1e-05,0.14872]
[1778463200085,44.75,81619.66,0.0,0.00218,1e-05,0.15209]
[1778463201091,44.75,81625.38,0.0,0.00222,1e-05,0.15462]
[1778463202101,44.75,81632.16,0.0,0.00227,1e-05,0.15767]
[1778463204113,44.75,81626.67,0.0,0.00223,1e-05,0.1552]
[1778463210159,44.75,81625.02,0.0,0.00222,1e-05,0.15446]
[1778463213179,44.75,81639.28,0.0,0.0023,1e-05,0.15905]
[1778463218215,44.75,81643.01,0.0,0.00232,1e-05,0.16077]
[1778463224256,44.75,81644.45,0.0,0.00234,1e-05,0.16143]
[1778463229292,44.75,81654.19,0.0,0.00241,1e-05,0.166]
[1778463234327,44.75,81662.81,0.0,0.00247,1e-05,0.17013]
[1778463236341,44.75,81651.36,0.0,0.00239,1e-05,0.16466]
[1778463241377,44.75,81642.22,0.0,0.00232,1e-05,0.1604]
[1778463244396,44.75,81631.52,0.0,0.00224,1e-05,0.15554]
[1778463247487,44.75,81617.57,0.0,0.00214,1e-05,0.14939]
[1778463253463,44.75,81612.35,0.0,0.00211,1e-05,0.14715]
[1778463254469,44.75,81602.02,0.0,0.00204,1e-05,0.14279]
[1778463259504,44.75,81598.32,0.0,0.00202,1e-05,0.14126]
[1778463262525,44.75,81592.92,0.0,0.00198,1e-05,0.13905]
[1778463267627,44.75,81591.87,0.0,0.00198,1e-05,0.13862]
[1778463272602,44.75,81579.01,0.0,0.00187,1e-05,0.13187]
[1778463274615,44.75,81566.78,0.0,0.0018,1e-05,0.12719]
[1778463279651,44.75,81565.6,0.0,0.00179,1e-05,0.12675]
[1778463280962,44.75,81550.83,0.0,0.00171,1e-05,0.12131]
[1778463286701,44.75,81550.35,0.0,0.00171,1e-05,0.12114]
[1778463291736,44.75,81549.91,0.0,0.0017,1e-05,0.12098]
[1778463293751,44.75,81542.16,0.0,0.00166,1e-05,0.11821]
[1778463298785,44.75,81537.1,0.0,0.00163,1e-05,0.11644]
[1778463303823,44.75,81537.33,0.0,0.00164,1e-05,0.11652]
[1778463307913,44.75,81543.48,0.0,0.00167,1e-05,0.11868]
[1778463312883,44.75,81549.72,0.0,0.0017,1e-05,0.12091]
[1778463313890,44.75,81539.67,0.0,0.00165,1e-05,0.11734]
[1778463316911,44.75,81530.73,0.0,0.0016,1e-05,0.11424]
[1778463321947,44.75,81528.97,0.0,0.00159,1e-05,0.11364]
[1778463326983,44.75,81522.79,0.0,0.00156,1e-05,0.11155]
[1778463332021,44.75,81526.66,0.0,0.00156,1e-05,0.11143]
[1778463334033,44.75,81520.08,0.0,0.00153,1e-05,0.10924]
[1778463336048,44.75,81526.21,0.0,0.00156,1e-05,0.11128]
[1778463341083,44.75,81527.38,0.0,0.00156,1e-05,0.11167]
[1778463344105,44.75,81520.48,0.0,0.00153,1e-05,0.10938]
[1778463346119,44.75,81511.0,0.0,0.00148,0.0,0.10629]
[1778463351156,44.75,81509.81,0.0,0.00148,0.0,0.1059]
[1778463356191,44.75,81507.68,0.0,0.00147,0.0,0.10522]
[1778463360241,44.75,81493.46,0.0,0.0014,0.0,0.10078]
[1778463362236,44.75,81478.13,0.0,0.00133,0.0,0.09617]
[1778463367271,44.75,81478.83,0.0,0.00133,0.0,0.09637]
[1778463372307,44.75,81476.95,0.0,0.00132,0.0,0.09582]
[1778463373313,44.75,81470.62,0.0,0.0013,0.0,0.09398]
[1778463378426,44.75,81470.01,0.0,0.00129,0.0,0.0938]
[1778463382313,44.75,81473.16,0.0,0.00131,0.0,0.09471]
[1778463382379,44.75,81482.29,0.0,0.00135,0.0,0.0974]
[1778463383388,44.75,81489.91,0.0,0.00138,0.0,0.09969]
[1778463388500,44.75,81496.75,0.0,0.00141,0.0,0.10179]
[1778463393456,44.75,81491.85,0.0,0.00137,0.0,0.09898]
[1778463398570,44.75,81494.78,0.0,0.00139,0.0,0.09987]
[1778463401514,44.75,81505.49,0.0,0.00144,0.0,0.10319]
[1778463406547,44.75,81508.84,0.0,0.00145,0.0,0.10424]
[1778463411582,44.75,81510.85,0.0,0.00146,0.0,0.10488]
[1778463414603,44.75,81501.69,0.0,0.00142,0.0,0.102]
[1778463419638,44.75,81502.47,0.0,0.00142,0.0,0.10224]
[1778463424674,44.75,81506.84,0.0,0.00144,0.0,0.10361]
[1778463427694,44.75,81513.56,0.0,0.00148,0.0,0.10574]
[1778463429213,44.75,81508.45,0.0,0.00145,0.0,0.10412]
[1778463430718,44.75,81500.52,0.0,0.00141,0.0,0.10164]
[1778463433737,44.75,81484.92,0.0,0.00134,0.0,0.09691]
[1778463436998,44.75,81480.92,0.0,0.00132,0.0,0.09573]
[1778463437099,44.75,81478.86,0.0,0.00131,0.0,0.09512]
[1778463437619,44.75,81478.86,0.0,0.00131,0.0,0.09512]
[1778463437765,44.75,81478.86,0.0,0.00131,0.0,0.09512]
[1778463439100,44.75,81478.86,0.0,0.00131,0.0,0.09512]
[1778463439180,44.75,81481.12,0.0,0.00132,0.0,0.09579]
[1778463440858,44.75,81481.12,0.0,0.00132,0.0,0.09579]
[1778463440888,44.75,81476.82,0.0,0.00131,0.0,0.09453]
[1778463441475,44.75,81476.82,0.0,0.00131,0.0,0.09453]
[1778463441792,44.75,81476.82,0.0,0.00131,0.0,0.09453]
[1778463443565,44.75,81476.47,0.0,0.0013,0.0,0.09443]
[1778463443808,44.75,81475.23,0.0,0.0013,0.0,0.09407]
[1778463444936,44.75,81475.23,0.0,0.0013,0.0,0.09407]
[1778463445037,44.75,81481.08,0.0,0.00132,0.0,0.09577]
[1778463447834,44.75,81486.67,0.0,0.00135,0.0,0.09743]
[1778463450856,44.75,81479.08,0.0,0.00132,0.0,0.09519]
[1778463453883,44.75,81478.19,0.0,0.00129,0.0,0.09368]
[1778463455890,44.75,81472.82,0.0,0.00127,0.0,0.09215]
[1778463458995,44.75,81451.88,0.0,0.00118,0.0,0.08637]
[1778463464958,44.75,81453.01,0.0,0.00119,0.0,0.08667]
[1778463469989,44.75,81453.34,0.0,0.00119,0.0,0.08676]
[1778463475027,44.75,81451.79,0.0,0.00118,0.0,0.08634]
[1778463480060,44.75,81452.48,0.0,0.00119,0.0,0.08653]
[1778463485097,44.75,81451.19,0.0,0.00118,0.0,0.08618]
[1778463490129,44.75,81451.85,0.0,0.00118,0.0,0.08636]
[1778463495165,44.75,81458.47,0.0,0.00121,0.0,0.08815]
[1778463499287,44.75,81472.18,0.0,0.00127,0.0,0.09197]
[1778463505234,44.75,81472.4,0.0,0.00127,0.0,0.09203]
[1778463510269,44.75,81475.29,0.0,0.00128,0.0,0.09285]
[1778463515306,44.75,81476.26,0.0,0.00127,0.0,0.0919]
[1778463518333,44.75,81482.17,0.0,0.00129,0.0,0.09359]
[1778463520346,44.75,81489.12,0.0,0.00133,0.0,0.09561]
[1778463524374,44.75,81501.04,0.0,0.00138,0.0,0.09917]
[1778463529409,44.75,81502.71,0.0,0.00139,0.0,0.09968]
[1778463534444,44.75,81502.91,0.0,0.00139,0.0,0.09974]
[1778463539567,44.75,81503.11,0.0,0.00139,0.0,0.0998]
[1778463543514,44.75,81493.73,0.0,0.00135,0.0,0.09698]
[1778463548549,44.75,81492.74,0.0,0.00134,0.0,0.09668]
[1778463554591,44.75,81490.61,0.0,0.00133,0.0,0.09605]
[1778463560037,44.75,81491.28,0.0,0.00133,0.0,0.09625]
[1778463560098,44.75,81489.57,0.0,0.00133,0.0,0.09575]
[1778463565667,44.75,81493.33,0.0,0.00134,0.0,0.09686]
[1778463570704,44.75,81493.4,0.0,0.00134,0.0,0.09688]
[1778463571711,44.75,81484.54,0.0,0.00129,0.0,0.09303]
[1778463573724,44.75,81475.5,0.0,0.00125,0.0,0.09047]
[1778463578759,44.75,81472.89,0.0,0.00124,0.0,0.08974]
[1778463583795,44.75,81472.18,0.0,0.00124,0.0,0.08954]
[1778463585812,44.75,81479.43,0.0,0.00127,0.0,0.09157]
[1778463587348,44.75,81479.43,0.0,0.00127,0.0,0.09157]
[1778463587410,44.75,81481.03,0.0,0.00127,0.0,0.09203]
[1778463588025,44.75,81481.03,0.0,0.00127,0.0,0.09203]
[1778463588127,44.75,81481.93,0.0,0.00128,0.0,0.09228]
[1778463596888,44.75,81488.35,0.0,0.0013,0.0,0.09413]
[1778463601923,44.75,81484.41,0.0,0.00129,0.0,0.09299]
[1778463606958,44.75,81482.2,0.0,0.00128,0.0,0.09236]
[1778463610084,44.75,81476.08,0.0,0.00125,0.0,0.09063]
[1778463616021,44.75,81475.11,0.0,0.00125,0.0,0.09036]
[1778463619041,44.75,81469.95,0.0,0.00123,0.0,0.08892]
[1778463624088,44.75,81462.66,0.0,0.0012,0.0,0.08693]
[1778463628108,44.75,81455.14,0.0,0.00117,0.0,0.08492]
[1778463629115,44.75,81448.57,0.0,0.00114,0.0,0.0832]
[1778463631135,44.75,81446.89,0.0,0.00112,0.0,0.08164]
[1778463632138,44.75,81453.0,0.0,0.00114,0.0,0.08322]
[1778463637181,44.75,81455.68,0.0,0.00115,0.0,0.08392]
[1778463638184,44.75,81463.82,0.0,0.00119,0.0,0.08608]
[1778463639189,44.75,81474.96,0.0,0.00123,0.0,0.08911]
[1778463644225,44.75,81477.79,0.0,0.00124,0.0,0.0899]
[1778463645233,44.75,81485.17,0.0,0.00127,0.0,0.09198]
[1778463650379,44.75,81486.12,0.0,0.00128,0.0,0.09225]
[1778463652286,44.75,81479.83,0.0,0.00125,0.0,0.09047]
[1778463657322,44.75,81480.03,0.0,0.00125,0.0,0.09052]
[1778463658324,44.75,81485.83,0.0,0.00128,0.0,0.09217]
[1778463660447,44.75,81495.1,0.0,0.00132,0.0,0.09484]
[1778463666382,44.75,81496.79,0.0,0.00132,0.0,0.09534]
[1778463671417,44.75,81499.83,0.0,0.00134,0.0,0.09623]
[1778463676451,44.75,81502.89,0.0,0.00135,0.0,0.09714]
[1778463679472,44.75,81512.38,0.0,0.0014,0.0,0.10002]
[1778463684509,44.75,81506.74,0.0,0.00137,0.0,0.0983]
[1778463689543,44.75,81508.37,0.0,0.00138,0.0,0.09879]
[1778463694578,44.75,81505.98,0.0,0.00135,0.0,0.09678]
[1778463699621,44.75,81516.24,0.0,0.0014,0.0,0.09988]
[1778463704655,44.75,81516.78,0.0,0.0014,0.0,0.10005]
[1778463707945,44.75,81531.98,0.0,0.00147,0.0,0.10481]
[1778463709578,44.75,81538.41,0.0,0.0015,0.0,0.10689]
[1778463714725,44.75,81534.99,0.0,0.00149,0.0,0.10578]
[1778463719761,44.75,81534.25,0.0,0.00148,0.0,0.10554]
[1778463722782,44.75,81528.66,0.0,0.00145,0.0,0.10375]
[1778463724795,44.75,81522.26,0.0,0.00142,0.0,0.10174]
[1778463727817,44.75,81529.04,0.0,0.00146,0.0,0.10387]
[1778463729830,44.75,81534.95,0.0,0.00149,0.0,0.10577]
[1778463733870,44.75,81540.8,0.0,0.00151,1e-05,0.10767]
[1778463738894,44.75,81535.43,0.0,0.00149,0.0,0.10592]
[1778463742922,44.75,81528.77,0.0,0.00146,0.0,0.10379]
[1778463743932,44.75,81522.48,0.0,0.00143,0.0,0.10181]
[1778463748965,44.75,81524.58,0.0,0.00144,0.0,0.10247]
[1778463754004,44.75,81525.92,0.0,0.00142,0.0,0.10154]
[1778463759034,44.75,81526.47,0.0,0.00143,0.0,0.10172]
[1778463764069,44.75,81528.03,0.0,0.00143,0.0,0.1022]
[1778463769106,44.75,81529.39,0.0,0.00144,0.0,0.10263]
[1778463774140,44.75,81529.21,0.0,0.00144,0.0,0.10257]
[1778463775148,44.75,81535.68,0.0,0.00147,0.0,0.10462]
[1778463779176,44.75,81548.54,0.0,0.00153,1e-05,0.10881]
[1778463784212,44.75,81544.34,0.0,0.00151,1e-05,0.10743]
[1778463790254,44.75,81535.49,0.0,0.00147,0.0,0.10456]
[1778463795289,44.75,81537.08,0.0,0.00148,0.0,0.10507]
[1778463800324,44.75,81538.36,0.0,0.00148,0.0,0.10548]
[1778463805358,44.75,81525.58,0.0,0.00142,0.0,0.10144]
[1778463810397,44.75,81521.84,0.0,0.0014,0.0,0.10028]
[1778463815435,44.75,81525.75,0.0,0.0014,0.0,0.10016]
[1778463820470,44.75,81530.88,0.0,0.00143,0.0,0.10175]
[1778463823494,44.75,81522.07,0.0,0.00139,0.0,0.09903]
[1778463829542,44.75,81520.99,0.0,0.00138,0.0,0.0987]
[1778463834572,44.75,81522.12,0.0,0.00139,0.0,0.09905]
[1778463837593,44.75,81530.92,0.0,0.00143,0.0,0.10176]
[1778463841735,44.75,81520.12,0.0,0.00138,0.0,0.09844]
[1778463847665,44.75,81524.25,0.0,0.0014,0.0,0.0997]
[1778463852698,44.75,81526.23,0.0,0.00141,0.0,0.10031]
[1778463857734,44.75,81522.69,0.0,0.00139,0.0,0.09922]
[1778463859910,44.75,81523.86,0.0,0.00139,0.0,0.09958]
[1778463860755,44.75,81522.73,0.0,0.00139,0.0,0.09923]
[1778463865790,44.75,81519.8,0.0,0.00138,0.0,0.09834]
[1778463871609,44.75,81518.81,0.0,0.00137,0.0,0.09804]
[1778463871685,44.75,81517.53,0.0,0.00135,0.0,0.09636]
[1778463876867,44.75,81517.03,0.0,0.00135,0.0,0.09621]
[1778463879888,44.75,81509.44,0.0,0.00131,0.0,0.09398]
[1778463884065,44.75,81480.87,0.0,0.00119,0.0,0.08597]
[1778463886941,44.75,81474.76,0.0,0.00117,0.0,0.08434]
[1778463889059,44.75,81468.9,0.0,0.00114,0.0,0.0828]
[1778463894999,44.75,81468.79,0.0,0.00114,0.0,0.08277]
[1778463900032,44.75,81468.41,0.0,0.00114,0.0,0.08267]
[1778463902162,44.75,81458.11,0.0,0.0011,0.0,0.08003]
[1778463905068,44.75,81466.21,0.0,0.00113,0.0,0.0821]
[1778463910103,44.75,81460.42,0.0,0.00111,0.0,0.08062]
[1778463915139,44.75,81457.73,0.0,0.0011,0.0,0.07994]
[1778463919168,44.75,81446.45,0.0,0.00106,0.0,0.07714]
[1778463921181,44.75,81441.11,0.0,0.00104,0.0,0.07584]
[1778463926216,44.75,81422.98,0.0,0.00098,0.0,0.07158]
[1778463929238,44.75,81396.64,0.0,0.00089,0.0,0.06578]
[1778463931251,44.75,81391.92,0.0,0.00086,0.0,0.06386]
[1778463936286,44.75,81393.53,0.0,0.00087,0.0,0.06419]
[1778463941325,44.75,81389.33,0.0,0.00086,0.0,0.06332]
[1778463942449,44.75,81380.21,0.0,0.00083,0.0,0.06148]
[1778463948370,44.75,81388.7,0.0,0.00085,0.0,0.06319]
[1778463952528,44.75,81406.61,0.0,0.00091,0.0,0.06696]
[1778463954447,44.75,81417.52,0.0,0.00094,0.0,0.06935]
[1778463956463,44.75,81423.05,0.0,0.00096,0.0,0.07059]
[1778463961497,44.75,81421.9,0.0,0.00096,0.0,0.07033]
[1778463964519,44.75,81416.57,0.0,0.00094,0.0,0.06914]
[1778463969553,44.75,81417.68,0.0,0.00094,0.0,0.06939]
[1778463974590,44.75,81416.38,0.0,0.00094,0.0,0.0691]
[1778463979623,44.75,81413.07,0.0,0.00093,0.0,0.06837]
[1778463982743,44.75,81404.33,0.0,0.0009,0.0,0.06647]
[1778463988688,44.75,81402.82,0.0,0.0009,0.0,0.06615]
[1778463990701,44.75,81415.21,0.0,0.00094,0.0,0.06884]
[1778463996742,44.75,81420.45,0.0,0.00094,0.0,0.06901]
[1778464001779,44.75,81420.52,0.0,0.00094,0.0,0.06903]
[1778464006815,44.75,81417.16,0.0,0.00093,0.0,0.06828]
[1778464011850,44.75,81422.81,0.0,0.00095,0.0,0.06954]
[1778464016885,44.75,81423.44,0.0,0.00095,0.0,0.06968]
[1778464019907,44.75,81417.28,0.0,0.00093,0.0,0.06831]
[1778464022927,44.75,81409.81,0.0,0.00091,0.0,0.06669]
[1778464027963,44.75,81414.81,0.0,0.00092,0.0,0.06777]
[1778464033093,44.75,81414.7,0.0,0.00092,0.0,0.06774]
[1778464040050,44.75,81415.93,0.0,0.00093,0.0,0.06801]
[1778464041055,44.75,81422.12,0.0,0.00095,0.0,0.06938]
[1778464042611,44.75,81427.63,0.0,0.00096,0.0,0.07062]
[1778464046090,44.75,81437.04,0.0,0.001,0.0,0.07278]
[1778464050119,44.75,81447.35,0.0,0.00103,0.0,0.07521]
[1778464055153,44.75,81454.22,0.0,0.00104,0.0,0.0758]
[1778464060189,44.75,81453.98,0.0,0.00104,0.0,0.07574]
[1778464061195,44.75,81459.76,0.0,0.00106,0.0,0.07715]
[1778464063304,44.75,81468.53,0.0,0.0011,0.0,0.07933]
[1778464065230,44.75,81468.53,0.0,0.0011,0.0,0.07933]
[1778464065263,44.75,81459.21,0.0,0.00106,0.0,0.07701]
[1778464066982,44.75,81459.21,0.0,0.00106,0.0,0.07701]
[1778464067853,44.75,81459.21,0.0,0.00106,0.0,0.07701]
[1778464067955,44.75,81451.91,0.0,0.00103,0.0,0.07524]
[1778464073373,44.75,81453.45,0.0,0.00104,0.0,0.07562]
[1778464076302,44.75,81447.63,0.0,0.00102,0.0,0.07422]
[1778464079321,44.75,81442.52,0.0,0.001,0.0,0.07302]
[1778464084357,44.75,81438.28,0.0,0.00099,0.0,0.07204]
[1778464088385,44.75,81432.43,0.0,0.00097,0.0,0.0707]
[1778464093514,44.75,81429.94,0.0,0.00096,0.0,0.07013]
[1778464099463,44.75,81428.24,0.0,0.00095,0.0,0.06975]
[1778464102484,44.75,81433.81,0.0,0.00097,0.0,0.07101]
[1778464103584,44.75,81438.96,0.0,0.00099,0.0,0.07219]
[1778464109534,44.75,81440.04,0.0,0.00099,0.0,0.07244]
[1778464111548,44.75,81436.67,0.0,0.00097,0.0,0.07065]
[1778464117591,44.75,81438.93,0.0,0.00097,0.0,0.07116]
[1778464119604,44.75,81445.78,0.0,0.001,0.0,0.07274]
[1778464122624,44.75,81452.08,0.0,0.00102,0.0,0.07423]
[1778464127803,44.75,81457.63,0.0,0.00104,0.0,0.07555]
[1778464133703,44.75,81458.9,0.0,0.00104,0.0,0.07586]
[1778464138736,44.75,81458.91,0.0,0.00104,0.0,0.07586]
[1778464141757,44.75,81465.23,0.0,0.00107,0.0,0.07741]
[1778464146794,44.75,81467.13,0.0,0.00107,0.0,0.07787]
[1778464151828,44.75,81474.57,0.0,0.0011,0.0,0.07974]
[1778464156862,44.75,81479.01,0.0,0.00112,0.0,0.08087]
[1778464158014,44.75,81488.11,0.0,0.00116,0.0,0.08323]
[1778464160890,44.75,81493.29,0.0,0.00118,0.0,0.0846]
[1778464164918,44.75,81514.08,0.0,0.00126,0.0,0.09031]
[1778464166936,44.75,81530.59,0.0,0.00134,0.0,0.09508]
[1778464171975,44.75,81540.09,0.0,0.00136,0.0,0.09661]
[1778464177006,44.75,81537.89,0.0,0.00135,0.0,0.09596]
[1778464179860,44.75,81535.6,0.0,0.00134,0.0,0.09527]
[1778464180029,44.75,81548.27,0.0,0.0014,0.0,0.0991]
[1778464186069,44.75,81549.47,0.0,0.00141,0.0,0.09947]
[1778464188084,44.75,81557.45,0.0,0.00144,0.0,0.10195]
[1778464193120,44.75,81560.09,0.0,0.00146,0.0,0.10279]
[1778464198294,44.75,81558.52,0.0,0.00145,0.0,0.10229]
[1778464204197,44.75,81557.91,0.0,0.00145,0.0,0.1021]
[1778464208365,44.75,81537.01,0.0,0.00135,0.0,0.09569]
[1778464214267,44.75,81536.66,0.0,0.00135,0.0,0.09559]
[1778464217288,44.75,81530.11,0.0,0.00132,0.0,0.09366]
[1778464222322,44.75,81531.47,0.0,0.00132,0.0,0.09406]
[1778464227357,44.75,81527.74,0.0,0.00131,0.0,0.09297]
[1778464231722,44.75,81525.78,0.0,0.00128,0.0,0.09114]
[1778464238575,44.75,81525.65,0.0,0.00128,0.0,0.09111]
[1778464244476,44.75,81525.93,0.0,0.00128,0.0,0.09119]
[1778464249512,44.75,81527.37,0.0,0.00129,0.0,0.0916]
[1778464254552,44.75,81516.68,0.0,0.00124,0.0,0.08858]
[1778464257429,44.75,81512.95,0.0,0.00122,0.0,0.08754]
[1778464257570,44.75,81512.69,0.0,0.00122,0.0,0.08747]
[1778464261402,44.75,81514.39,0.0,0.00123,0.0,0.08794]
[1778464261598,44.75,81516.12,0.0,0.00124,0.0,0.08842]
[1778464262436,44.75,81516.12,0.0,0.00124,0.0,0.08842]
[1778464262605,44.75,81516.46,0.0,0.00124,0.0,0.08852]
[1778464265099,44.75,81516.56,0.0,0.00124,0.0,0.08854]
[1778464265200,44.75,81513.99,0.0,0.00123,0.0,0.08783]
[1778464270003,44.75,81503.95,0.0,0.00119,0.0,0.0851]
[1778464271931,44.75,81487.17,0.0,0.00112,0.0,0.08069]
[1778464275700,44.75,81481.38,0.0,0.0011,0.0,0.07922]
[1778464280735,44.75,81478.55,0.0,0.00109,0.0,0.07851]
[1778464285771,44.75,81474.7,0.0,0.00107,0.0,0.07755]
[1778464290810,44.75,81474.43,0.0,0.00107,0.0,0.07749]
[1778464295847,44.75,81474.98,0.0,0.00106,0.0,0.07653]
[1778464300881,44.75,81470.48,0.0,0.00104,0.0,0.07543]
[1778464301888,44.75,81460.97,0.0,0.00101,0.0,0.07317]
[1778464303905,44.75,81448.51,0.0,0.00097,0.0,0.07029]
[1778464309072,44.75,81450.75,0.0,0.00097,0.0,0.0708]
[1778464314979,44.75,81445.71,0.0,0.00096,0.0,0.06966]
[1778464319142,44.75,81434.39,0.0,0.00092,0.0,0.06715]
[1778464322028,44.75,81441.54,0.0,0.00094,0.0,0.06872]
[1778464327063,44.75,81440.87,0.0,0.00094,0.0,0.06857]
[1778464329083,44.75,81450.03,0.0,0.00097,0.0,0.07063]
[1778464334116,44.75,81444.5,0.0,0.00095,0.0,0.06938]
[1778464339285,44.75,81443.53,0.0,0.00095,0.0,0.06917]
[1778464341166,44.75,81451.76,0.0,0.00098,0.0,0.07103]
[1778464344185,44.75,81457.54,0.0,0.001,0.0,0.07236]
[1778464347207,44.75,81467.48,0.0,0.00103,0.0,0.07471]
[1778464352243,44.75,81474.77,0.0,0.00104,0.0,0.07539]
[1778464353250,44.75,81480.3,0.0,0.00106,0.0,0.07674]
[1778464358285,44.75,81481.93,0.0,0.00107,0.0,0.07714]
[1778464363320,44.75,81486.06,0.0,0.00109,0.0,0.07817]
[1778464368360,44.75,81489.1,0.0,0.0011,0.0,0.07893]
[1778464373390,44.75,81491.15,0.0,0.0011,0.0,0.07945]
[1778464378425,44.75,81489.65,0.0,0.0011,0.0,0.07907]
[1778464383460,44.75,81491.87,0.0,0.00111,0.0,0.07963]
[1778464387859,44.75,81512.01,0.0,0.00119,0.0,0.08489]
[1778464393530,44.75,81512.69,0.0,0.00119,0.0,0.08507]
[1778464398565,44.75,81514.46,0.0,0.0012,0.0,0.08555]
[1778464402593,44.75,81520.51,0.0,0.00122,0.0,0.0872]
[1778464407630,44.75,81520.02,0.0,0.00122,0.0,0.08707]
[1778464411662,44.75,81518.82,0.0,0.0012,0.0,0.08553]
[1778464417699,44.75,81520.08,0.0,0.0012,0.0,0.08588]
[1778464422735,44.75,81520.28,0.0,0.0012,0.0,0.08593]
[1778464427770,44.75,81516.11,0.0,0.00119,0.0,0.0848]
[1778464432805,44.75,81516.59,0.0,0.00119,0.0,0.08493]
[1778464438847,44.75,81517.76,0.0,0.00119,0.0,0.08525]
[1778464442876,44.75,81524.17,0.0,0.00122,0.0,0.08699]
[1778464447910,44.75,81524.32,0.0,0.00122,0.0,0.08703]
[1778464452946,44.75,81523.88,0.0,0.00122,0.0,0.08691]
[1778464457980,44.75,81524.12,0.0,0.00122,0.0,0.08698]
[1778464464040,44.75,81524.15,0.0,0.00122,0.0,0.08699]
[1778464469067,44.75,81525.72,0.0,0.00123,0.0,0.08742]
[1778464472092,44.75,81524.88,0.0,0.00121,0.0,0.08598]
[1778464473099,44.75,81518.24,0.0,0.00118,0.0,0.08419]
[1778464474105,44.75,81507.21,0.0,0.00114,0.0,0.08128]
[1778464479141,44.75,81502.94,0.0,0.00112,0.0,0.08018]
[1778464484176,44.75,81501.88,0.0,0.00112,0.0,0.07991]
[1778464488204,44.75,81493.07,0.0,0.00108,0.0,0.07769]
[1778464489211,44.75,81486.7,0.0,0.00106,0.0,0.07612]
[1778464490341,44.75,81481.25,0.0,0.00104,0.0,0.0748]
[1778464496261,44.75,81479.84,0.0,0.00103,0.0,0.07446]
[1778464501295,44.75,81476.68,0.0,0.00102,0.0,0.07371]
[1778464506330,44.75,81477.28,0.0,0.00102,0.0,0.07385]
[1778464511368,44.75,81477.86,0.0,0.00103,0.0,0.07399]
[1778464513379,44.75,81472.37,0.0,0.00101,0.0,0.07269]
[1778464514387,44.75,81457.08,0.0,0.00095,0.0,0.06918]
[1778464519421,44.75,81455.46,0.0,0.00095,0.0,0.06882]
[1778464523450,44.75,81447.09,0.0,0.00092,0.0,0.06697]
[1778464528486,44.75,81444.15,0.0,0.00091,0.0,0.06633]
[1778464530500,44.75,81450.9,0.0,0.00093,0.0,0.0678]
[1778464533520,44.75,81465.0,0.0,0.00097,0.0,0.06995]
[1778464538557,44.75,81468.66,0.0,0.00098,0.0,0.07078]
[1778464543591,44.75,81467.43,0.0,0.00097,0.0,0.0705]
[1778464548626,44.75,81469.26,0.0,0.00098,0.0,0.07092]
[1778464553661,44.75,81468.41,0.0,0.00098,0.0,0.07073]
[1778464558697,44.75,81464.75,0.0,0.00097,0.0,0.06989]
[1778464563745,44.75,81453.26,0.0,0.00093,0.0,0.06733]
[1778464567772,44.75,81447.2,0.0,0.00091,0.0,0.06601]
[1778464572808,44.75,81443.29,0.0,0.00089,0.0,0.06518]
[1778464573814,44.75,81449.1,0.0,0.00091,0.0,0.06642]
[1778464578849,44.75,81444.62,0.0,0.0009,0.0,0.06546]
[1778464583884,44.75,81444.99,0.0,0.0009,0.0,0.06554]
[1778464588920,44.75,81441.24,0.0,0.00089,0.0,0.06474]
[1778464593955,44.75,81444.56,0.0,0.00089,0.0,0.06448]
[1778464594962,44.75,81454.82,0.0,0.00092,0.0,0.06668]
[1778464595968,44.75,81460.74,0.0,0.00094,0.0,0.06798]
[1778464601120,44.75,81461.11,0.0,0.00094,0.0,0.06806]
[1778464608055,44.75,81461.18,0.0,0.00094,0.0,0.06808]
[1778464610067,44.75,81471.43,0.0,0.00097,0.0,0.07039]
[1778464615102,44.75,81471.66,0.0,0.00098,0.0,0.07044]
[1778464620136,44.75,81478.5,0.0,0.001,0.0,0.07202]
[1778464625171,44.75,81478.3,0.0,0.001,0.0,0.07197]
[1778464631337,44.75,81478.19,0.0,0.001,0.0,0.07195]
[1778464637255,44.75,81471.39,0.0,0.00097,0.0,0.07038]
[1778464642289,44.75,81470.56,0.0,0.00097,0.0,0.07019]
[1778464647326,44.75,81460.94,0.0,0.00094,0.0,0.06803]
[1778464648332,44.75,81454.72,0.0,0.00092,0.0,0.06666]
[1778464650346,44.75,81448.68,0.0,0.0009,0.0,0.06536]
[1778464651477,44.75,81447.67,0.0,0.00088,0.0,0.06418]
[1778464654374,44.75,81442.33,0.0,0.00087,0.0,0.06306]
[1778464659409,44.75,81439.97,0.0,0.00086,0.0,0.06257]
[1778464664449,44.75,81438.05,0.0,0.00085,0.0,0.06218]
[1778464669479,44.75,81438.6,0.0,0.00085,0.0,0.06229]
[1778464674523,44.75,81439.2,0.0,0.00086,0.0,0.06242]
[1778464679557,44.75,81444.94,0.0,0.00087,0.0,0.06361]
[1778464684593,44.75,81450.35,0.0,0.00089,0.0,0.06474]
[1778464689628,44.75,81450.96,0.0,0.00089,0.0,0.06487]
[1778464694662,44.75,81448.38,0.0,0.00088,0.0,0.06433]
[1778464699698,44.75,81443.11,0.0,0.00087,0.0,0.06322]
[1778464704733,44.75,81446.48,0.0,0.00088,0.0,0.06393]
[1778464708761,44.75,81455.34,0.0,0.00091,0.0,0.06581]
[1778464714604,44.75,81455.77,0.0,0.0009,0.0,0.06493]
[1778464716817,44.75,81462.73,0.0,0.00092,0.0,0.06643]
[1778464721969,44.75,81464.27,0.0,0.00092,0.0,0.06676]
[1778464727894,44.75,81465.98,0.0,0.00093,0.0,0.06714]
[1778464732928,44.75,81465.35,0.0,0.00093,0.0,0.067]
[1778464734943,44.75,81471.91,0.0,0.00095,0.0,0.06845]
[1778464739977,44.75,81470.88,0.0,0.00094,0.0,0.06822]
[1778464745017,44.75,81475.38,0.0,0.00096,0.0,0.06923]
[1778464750048,44.75,81480.21,0.0,0.00098,0.0,0.07033]
[1778464755083,44.75,81479.85,0.0,0.00097,0.0,0.07025]
[1778464760118,44.75,81480.51,0.0,0.00098,0.0,0.0704]
[1778464765153,44.75,81483.05,0.0,0.00099,0.0,0.07098]
[1778464769181,44.75,81490.18,0.0,0.00101,0.0,0.07264]
[1778464774216,44.75,81497.93,0.0,0.00102,0.0,0.07341]
[1778464775238,44.75,81503.88,0.0,0.00105,0.0,0.07484]
[1778464778247,44.75,81509.58,0.0,0.00107,0.0,0.07623]
[1778464782393,44.75,81501.51,0.0,0.00104,0.0,0.07427]
[1778464788316,44.75,81497.94,0.0,0.00102,0.0,0.07341]
[1778464793353,44.75,81498.08,0.0,0.00102,0.0,0.07344]
[1778464795366,44.75,81486.48,0.0,0.00098,0.0,0.07073]
[1778464800402,44.75,81486.02,0.0,0.00098,0.0,0.07062]
[1778464802533,44.75,81493.79,0.0,0.00101,0.0,0.07243]
[1778464808458,44.75,81491.66,0.0,0.001,0.0,0.07193]
[1778464810473,44.75,81501.35,0.0,0.00104,0.0,0.07423]
[1778464811927,44.75,81502.52,0.0,0.00104,0.0,0.07451]
[1778464812602,44.75,81501.67,0.0,0.00104,0.0,0.0743]
[1778464815507,44.75,81496.23,0.0,0.00102,0.0,0.07301]
[1778464817520,44.75,81490.56,0.0,0.001,0.0,0.07167]
[1778464819535,44.75,81482.99,0.0,0.00097,0.0,0.06993]
[1778464820280,44.75,81482.99,0.0,0.00097,0.0,0.06993]
[1778464820541,44.75,81482.96,0.0,0.00097,0.0,0.06992]
[1778464822185,44.75,81484.84,0.0,0.00098,0.0,0.07035]
[1778464822678,44.75,81488.27,0.0,0.00099,0.0,0.07114]
[1778464822935,44.75,81488.27,0.0,0.00099,0.0,0.07114]
[1778464823563,44.75,81488.27,0.0,0.00099,0.0,0.07114]
[1778464828974,44.75,81490.99,0.0,0.001,0.0,0.07177]
[1778464829837,44.75,81490.99,0.0,0.001,0.0,0.07177]
[1778464829610,44.75,81489.61,0.0,0.00099,0.0,0.07145]
[1778464830554,44.75,81489.61,0.0,0.00099,0.0,0.07145]
[1778464830617,44.75,81482.28,0.0,0.00097,0.0,0.06977]
[1778464835656,44.75,81484.38,0.0,0.00096,0.0,0.06921]
[1778464840688,44.75,81481.22,0.0,0.00095,0.0,0.0685]
[1778464845730,44.75,81479.51,0.0,0.00095,0.0,0.06812]
[1778464850763,44.75,81479.18,0.0,0.00094,0.0,0.06805]
[1778464855799,44.75,81482.0,0.0,0.00095,0.0,0.06868]
[1778464857655,44.75,81481.78,0.0,0.00095,0.0,0.06863]
[1778464857813,44.75,81481.84,0.0,0.00095,0.0,0.06864]
[1778464862846,44.75,81482.21,0.0,0.00095,0.0,0.06872]
[1778464868938,44.75,81479.95,0.0,0.00095,0.0,0.06822]
[1778464868994,44.75,81480.46,0.0,0.00095,0.0,0.06833]
[1778464874932,44.75,81480.69,0.0,0.00095,0.0,0.06838]
[1778464877954,44.75,81474.54,0.0,0.00093,0.0,0.06702]
[1778464883102,44.75,81469.49,0.0,0.00091,0.0,0.06592]
[1778464888036,44.75,81472.5,0.0,0.00092,0.0,0.06657]
[1778464888137,44.75,81472.74,0.0,0.00092,0.0,0.06663]
[1778464891073,44.75,81471.61,0.0,0.00091,0.0,0.06539]
[1778464896108,44.75,81470.08,0.0,0.0009,0.0,0.06506]
[1778464901143,44.75,81469.86,0.0,0.0009,0.0,0.06502]
[1778464906178,44.75,81468.0,0.0,0.00089,0.0,0.06462]
[1778464911214,44.75,81468.4,0.0,0.0009,0.0,0.0647]
[1778464916251,44.75,81474.57,0.0,0.00092,0.0,0.06603]
[1778464921285,44.75,81470.03,0.0,0.0009,0.0,0.06505]
[1778464923383,44.75,81444.08,0.0,0.00082,0.0,0.0597]
[1778464929344,44.75,81443.0,0.0,0.00082,0.0,0.05949]
[1778464933454,44.75,81455.13,0.0,0.00085,0.0,0.06193]
[1778464935384,44.75,81461.0,0.0,0.00087,0.0,0.06314]
[1778464936390,44.75,81470.05,0.0,0.0009,0.0,0.06506]
[1778464941426,44.75,81473.62,0.0,0.00091,0.0,0.06582]
[1778464942433,44.75,81479.39,0.0,0.00093,0.0,0.06708]
[1778464947468,44.75,81482.99,0.0,0.00094,0.0,0.06788]
[1778464950729,44.75,81491.84,0.0,0.00097,0.0,0.06988]
[1778464956531,44.75,81500.01,0.0,0.00099,0.0,0.07071]
[1778464962574,44.75,81504.07,0.0,0.001,0.0,0.07165]
[1778464965595,44.75,81511.34,0.0,0.00103,0.0,0.07337]
[1778464969624,44.75,81516.59,0.0,0.00105,0.0,0.07463]
[1778464972645,44.75,81525.99,0.0,0.00108,0.0,0.07694]
[1778464977678,44.75,81525.43,0.0,0.00108,0.0,0.0768]
[1778464981706,44.75,81519.0,0.0,0.00106,0.0,0.07522]
[1778464983805,44.75,81525.85,0.0,0.00108,0.0,0.07691]
[1778464989762,44.75,81526.95,0.0,0.00109,0.0,0.07718]
[1778464993878,44.75,81533.15,0.0,0.00111,0.0,0.07875]
[1778464999832,44.75,81534.96,0.0,0.00112,0.0,0.07921]
[1778465004871,44.75,81531.57,0.0,0.0011,0.0,0.07834]
[1778465009912,44.75,81534.23,0.0,0.00111,0.0,0.07902]
[1778465010909,44.75,81524.12,0.0,0.00108,0.0,0.07648]
[1778465011916,44.75,81518.0,0.0,0.00104,0.0,0.07388]
[1778465016951,44.75,81514.33,0.0,0.00102,0.0,0.073]
[1778465021986,44.75,81516.56,0.0,0.00103,0.0,0.07353]
[1778465028030,44.75,81519.48,0.0,0.00104,0.0,0.07424]
[1778465029035,44.75,81511.48,0.0,0.00101,0.0,0.07233]
[1778465034166,44.75,81513.77,0.0,0.00102,0.0,0.07287]
[1778465040113,44.75,81511.61,0.0,0.00101,0.0,0.07236]
[1778465041514,44.75,81523.1,0.0,0.00106,0.0,0.07512]
[1778465043136,44.75,81539.14,0.0,0.00112,0.0,0.07912]
[1778465044241,44.75,81545.5,0.0,0.00114,0.0,0.08076]
[1778465049188,44.75,81538.17,0.0,0.00111,0.0,0.07888]
[1778465054309,44.75,81529.77,0.0,0.00108,0.0,0.07676]
[1778465060264,44.75,81524.31,0.0,0.00106,0.0,0.07541]
[1778465065300,44.75,81525.01,0.0,0.00106,0.0,0.07558]
[1778465070332,44.75,81522.45,0.0,0.00105,0.0,0.07496]
[1778465072346,44.75,81522.06,0.0,0.00104,0.0,0.07376]
[1778465074449,44.75,81511.72,0.0,0.001,0.0,0.07131]
[1778465080403,44.75,81510.49,0.0,0.001,0.0,0.07103]
[1778465086445,44.75,81514.11,0.0,0.00101,0.0,0.07187]
[1778465093493,44.75,81512.96,0.0,0.001,0.0,0.0716]
[1778465094588,44.75,81506.56,0.0,0.00098,0.0,0.07012]
[1778465100542,44.75,81507.45,0.0,0.00098,0.0,0.07032]
[1778465105577,44.75,81504.53,0.0,0.00097,0.0,0.06965]
[1778465110612,44.75,81505.86,0.0,0.00098,0.0,0.06996]
[1778465115647,44.75,81505.77,0.0,0.00098,0.0,0.06994]
[1778465120682,44.75,81506.21,0.0,0.00098,0.0,0.07004]
[1778465125717,44.75,81509.32,0.0,0.00099,0.0,0.07076]
[1778465130753,44.75,81503.38,0.0,0.00097,0.0,0.06939]
[1778465131760,44.75,81501.2,0.0,0.00095,0.0,0.06787]
[1778465132806,44.75,81489.0,0.0,0.00091,0.0,0.06519]
[1778465133781,44.75,81482.77,0.0,0.00089,0.0,0.06386]
[1778465136804,44.75,81494.16,0.0,0.00093,0.0,0.06631]
[1778465138819,44.75,81505.0,0.0,0.00096,0.0,0.06872]
[1778465144949,44.75,81509.03,0.0,0.00098,0.0,0.06964]
[1778465152916,44.75,81510.07,0.0,0.00098,0.0,0.06988]
[1778465153923,44.75,81519.65,0.0,0.00101,0.0,0.07211]
[1778465155022,44.75,81526.95,0.0,0.00104,0.0,0.07385]
[1778465160973,44.75,81524.3,0.0,0.00103,0.0,0.07321]
[1778465161981,44.75,81518.47,0.0,0.00101,0.0,0.07183]
[1778465165094,44.75,81486.59,0.0,0.0009,0.0,0.06467]
[1778465167016,44.75,81480.74,0.0,0.00088,0.0,0.06343]
[1778465172050,44.75,81474.88,0.0,0.00086,0.0,0.06221]
[1778465177085,44.75,81473.51,0.0,0.00086,0.0,0.06192]
[1778465182120,44.75,81475.26,0.0,0.00086,0.0,0.06229]
[1778465186150,44.75,81480.68,0.0,0.00088,0.0,0.06342]
[1778465188167,44.75,81474.64,0.0,0.00086,0.0,0.06216]
[1778465191201,44.75,81474.07,0.0,0.00085,0.0,0.06109]
[1778465196223,44.75,81477.82,0.0,0.00086,0.0,0.06186]
[1778465199241,44.75,81486.08,0.0,0.00089,0.0,0.06358]
[1778465200252,44.75,81491.98,0.0,0.0009,0.0,0.06484]
[1778465205375,44.75,81489.89,0.0,0.0009,0.0,0.06439]
[1778465211325,44.75,81484.97,0.0,0.00088,0.0,0.06335]
[1778465216363,44.75,81482.01,0.0,0.00087,0.0,0.06273]
[1778465217367,44.75,81475.76,0.0,0.00085,0.0,0.06144]
[1778465218379,44.75,81470.36,0.0,0.00084,0.0,0.06034]
[1778465223409,44.75,81469.69,0.0,0.00083,0.0,0.06021]
[1778465225007,44.75,81469.69,0.0,0.00083,0.0,0.06021]
[1778465225110,44.75,81467.63,0.0,0.00083,0.0,0.05979]
[1778465225831,44.75,81467.63,0.0,0.00083,0.0,0.05979]
[1778465225932,44.75,81468.55,0.0,0.00083,0.0,0.05998]
[1778465230458,44.75,81460.21,0.0,0.00081,0.0,0.05833]
[1778465233479,44.75,81452.57,0.0,0.00078,0.0,0.05685]
[1778465235587,44.75,81443.23,0.0,0.00076,0.0,0.05509]
[1778465240806,44.75,81441.9,0.0,0.00075,0.0,0.05484]
[1778465240841,44.75,81412.34,0.0,0.00068,0.0,0.04962]
[1778465241873,44.75,81412.34,0.0,0.00068,0.0,0.04962]
[1778465241974,44.75,81410.22,0.0,0.00067,0.0,0.04926]
[1778465245660,44.75,81396.62,0.0,0.00064,0.0,0.04702]
[1778465247581,44.75,81386.34,0.0,0.00062,0.0,0.04539]
[1778465251613,44.75,81382.49,0.0,0.0006,0.0,0.04407]
[1778465252619,44.75,81351.73,0.0,0.00053,0.0,0.03961]
[1778465253627,44.75,81345.14,0.0,0.00052,0.0,0.03871]
[1778465254635,44.75,81354.12,0.0,0.00054,0.0,0.03994]
[1778465255733,44.75,81359.71,0.0,0.00055,0.0,0.04073]
[1778465260676,44.75,81368.06,0.0,0.00057,0.0,0.04192]
[1778465262689,44.75,81374.69,0.0,0.00058,0.0,0.0429]
[1778465267724,44.75,81377.06,0.0,0.00058,0.0,0.04325]
[1778465270745,44.75,81383.01,0.0,0.0006,0.0,0.04415]
[1778465273766,44.75,81388.72,0.0,0.00061,0.0,0.04503]
[1778465275872,44.75,81394.45,0.0,0.00062,0.0,0.04592]
[1778465279809,44.75,81400.51,0.0,0.00064,0.0,0.04689]
[1778465282829,44.75,81388.38,0.0,0.00061,0.0,0.04497]
[1778465284842,44.75,81383.17,0.0,0.0006,0.0,0.04417]
[1778465285943,44.75,81375.32,0.0,0.00058,0.0,0.04299]
[1778465288870,44.75,81386.5,0.0,0.00061,0.0,0.04468]
[1778465289879,44.75,81395.39,0.0,0.00063,0.0,0.04607]
[1778465294914,44.75,81399.25,0.0,0.00063,0.0,0.04669]
[1778465299949,44.75,81409.04,0.0,0.00066,0.0,0.04828]
[1778465301963,44.75,81401.44,0.0,0.00064,0.0,0.04704]
[1778465306999,44.75,81397.38,0.0,0.00063,0.0,0.04639]
[1778465309014,44.75,81388.99,0.0,0.00061,0.0,0.04507]
[1778465314049,44.75,81392.29,0.0,0.00061,0.0,0.04484]
[1778465319084,44.75,81393.05,0.0,0.00061,0.0,0.04496]
[1778465324120,44.75,81397.85,0.0,0.00062,0.0,0.04571]
[1778465326230,44.75,81406.92,0.0,0.00064,0.0,0.04716]
[1778465328148,44.75,81412.82,0.0,0.00066,0.0,0.04812]
[1778465333183,44.75,81412.74,0.0,0.00066,0.0,0.04811]
[1778465336299,44.75,81396.23,0.0,0.00062,0.0,0.04546]
[1778465342254,44.75,81396.08,0.0,0.00062,0.0,0.04543]
[1778465343262,44.75,81403.7,0.0,0.00064,0.0,0.04664]
[1778465344267,44.75,81412.52,0.0,0.00066,0.0,0.04807]
[1778465346372,44.75,81404.75,0.0,0.00064,0.0,0.04681]
[1778465354339,44.75,81408.6,0.0,0.00065,0.0,0.04743]
[1778465358365,44.75,81415.62,0.0,0.00066,0.0,0.04859]
[1778465361386,44.75,81420.78,0.0,0.00068,0.0,0.04945]
[1778465366421,44.75,81421.49,0.0,0.00068,0.0,0.04957]
[1778465367429,44.75,81415.13,0.0,0.00066,0.0,0.04851]
[1778465371456,44.75,81414.49,0.0,0.00065,0.0,0.04762]
[1778465376583,44.75,81404.87,0.0,0.00063,0.0,0.04607]
[1778465379513,44.75,81398.97,0.0,0.00061,0.0,0.04514]
[1778465384547,44.75,81401.19,0.0,0.00062,0.0,0.04549]
[1778465389582,44.75,81398.08,0.0,0.00061,0.0,0.04501]
[1778465394617,44.75,81395.05,0.0,0.00061,0.0,0.04454]
[1778465399653,44.75,81397.33,0.0,0.00061,0.0,0.04489]
[1778465400661,44.75,81407.19,0.0,0.00063,0.0,0.04644]
[1778465406793,44.75,81407.86,0.0,0.00063,0.0,0.04655]
[1778465412748,44.75,81408.08,0.0,0.00064,0.0,0.04658]
[1778465417793,44.75,81407.06,0.0,0.00063,0.0,0.04642]
[1778465420804,44.75,81400.49,0.0,0.00062,0.0,0.04538]
[1778465421880,44.75,81400.49,0.0,0.00062,0.0,0.04538]
[1778465422150,44.75,81400.49,0.0,0.00062,0.0,0.04538]
[1778465428860,44.75,81409.65,0.0,0.00064,0.0,0.04684]
[1778465431881,44.75,81406.06,0.0,0.00062,0.0,0.04551]
[1778465437083,44.75,81403.45,0.0,0.00061,0.0,0.0451]
[1778465437184,44.75,81403.62,0.0,0.00061,0.0,0.04513]
[1778465438607,44.75,81403.62,0.0,0.00061,0.0,0.04513]
[1778465438934,44.75,81406.93,0.0,0.00062,0.0,0.04565]
[1778465442014,44.75,81404.38,0.0,0.00062,0.0,0.04525]
[1778465442085,44.75,81409.04,0.0,0.00063,0.0,0.04598]
[1778465447084,44.75,81419.95,0.0,0.00065,0.0,0.04774]
[1778465453030,44.75,81423.12,0.0,0.00066,0.0,0.04826]
[1778465458063,44.75,81422.52,0.0,0.00066,0.0,0.04816]
[1778465459514,44.75,81422.52,0.0,0.00066,0.0,0.04816]
[1778465460077,44.75,81421.79,0.0,0.00066,0.0,0.04804]
[1778465462978,44.75,81421.72,0.0,0.00066,0.0,0.04803]
[1778465463099,44.75,81419.01,0.0,0.00065,0.0,0.04759]
[1778465464105,44.75,81424.27,0.0,0.00066,0.0,0.04845]
[1778465465113,44.75,81430.4,0.0,0.00068,0.0,0.04948]
[1778465466443,44.75,81430.4,0.0,0.00068,0.0,0.04948]
[1778465466536,44.75,81429.02,0.0,0.00068,0.0,0.04925]
[1778465472162,44.75,81429.84,0.0,0.00068,0.0,0.04939]
[1778465477294,44.75,81429.85,0.0,0.00068,0.0,0.04939]
[1778465483240,44.75,81429.25,0.0,0.00068,0.0,0.04929]
[1778465490289,44.75,81430.87,0.0,0.00068,0.0,0.04956]
[1778465491295,44.75,81430.07,0.0,0.00067,0.0,0.04863]
[1778465496330,44.75,81430.33,0.0,0.00067,0.0,0.04867]
[1778465501347,44.75,81430.89,0.0,0.00067,0.0,0.04877]
[1778465501448,44.75,81438.81,0.0,0.00069,0.0,0.05011]
[1778465503336,44.75,81438.81,0.0,0.00069,0.0,0.05011]
[1778465506400,44.75,81433.37,0.0,0.00068,0.0,0.04918]
[1778465511450,44.75,81432.69,0.0,0.00067,0.0,0.04907]
[1778465511540,44.75,81431.56,0.0,0.00067,0.0,0.04888]
[1778465514424,44.75,81431.42,0.0,0.00067,0.0,0.04886]
[1778465514525,44.75,81431.62,0.0,0.00067,0.0,0.04889]
[1778465515064,44.75,81431.62,0.0,0.00067,0.0,0.04889]
[1778465515464,44.75,81431.62,0.0,0.00067,0.0,0.04889]
[1778465516444,44.75,81431.62,0.0,0.00067,0.0,0.04889]
[1778465516542,44.75,81434.52,0.0,0.00068,0.0,0.04938]
[1778465517255,44.75,81434.52,0.0,0.00068,0.0,0.04938]
[1778465517576,44.75,81434.42,0.0,0.00068,0.0,0.04936]
[1778465518878,44.75,81434.42,0.0,0.00068,0.0,0.04936]
[1778465519573,44.75,81434.42,0.0,0.00068,0.0,0.04936]
[1778465519494,44.75,81434.14,0.0,0.00068,0.0,0.04931]
[1778465520502,44.75,81433.95,0.0,0.00068,0.0,0.04928]
[1778465523522,44.75,81445.23,0.0,0.00071,0.0,0.05122]
[1778465525537,44.75,81438.79,0.0,0.00069,0.0,0.05011]
[1778465526427,44.75,81438.79,0.0,0.00069,0.0,0.05011]
[1778465526545,44.75,81438.91,0.0,0.00069,0.0,0.05013]
[1778465531578,44.75,81440.04,0.0,0.00069,0.0,0.05032]
[1778465532047,44.75,81440.04,0.0,0.00069,0.0,0.05032]
[1778465532586,44.75,81440.99,0.0,0.00069,0.0,0.05048]
[1778465533601,44.75,81440.99,0.0,0.00069,0.0,0.05048]
[1778465534600,44.75,81440.3,0.0,0.00069,0.0,0.05037]
[1778465536395,44.75,81440.3,0.0,0.00069,0.0,0.05037]
[1778465536528,44.75,81440.3,0.0,0.00069,0.0,0.05037]
[1778465536501,44.75,81434.31,0.0,0.00068,0.0,0.04934]
[1778465537249,44.75,81434.31,0.0,0.00068,0.0,0.04934]
[1778465537305,44.75,81408.73,0.0,0.00062,0.0,0.04518]
[1778465539639,44.75,81394.71,0.0,0.00058,0.0,0.04304]
[1778465542657,44.75,81381.34,0.0,0.00056,0.0,0.04108]
[1778465547800,44.75,81380.25,0.0,0.00055,0.0,0.04092]
[1778465553465,44.75,81382.68,0.0,0.00055,0.0,0.04058]
[1778465556756,44.75,81394.6,0.0,0.00058,0.0,0.04231]
[1778465560856,44.75,81395.73,0.0,0.00058,0.0,0.04248]
[1778465560867,44.75,81401.74,0.0,0.00059,0.0,0.04337]
[1778465562032,44.75,81401.74,0.0,0.00059,0.0,0.04337]
[1778465562133,44.75,81408.55,0.0,0.00061,0.0,0.04441]
[1778465565078,44.75,81406.59,0.0,0.0006,0.0,0.04411]
[1778465565179,44.75,81408.02,0.0,0.0006,0.0,0.04433]
[1778465568283,44.75,81407.1,0.0,0.0006,0.0,0.04419]
[1778465568303,44.75,81401.76,0.0,0.00059,0.0,0.04338]
[1778465569000,44.75,81401.76,0.0,0.00059,0.0,0.04338]
[1778465569068,44.75,81402.0,0.0,0.00059,0.0,0.04341]
[1778465570506,44.75,81402.0,0.0,0.00059,0.0,0.04341]
[1778465570607,44.75,81402.0,0.0,0.00059,0.0,0.04341]
[1778465571977,44.75,81402.0,0.0,0.00059,0.0,0.04341]
[1778465572079,44.75,81402.1,0.0,0.00059,0.0,0.04343]
[1778465576898,44.75,81407.12,0.0,0.0006,0.0,0.04419]
[1778465579919,44.75,81418.98,0.0,0.00063,0.0,0.04605]
[1778465580927,44.75,81424.65,0.0,0.00064,0.0,0.04696]
[1778465586973,44.75,81424.75,0.0,0.00064,0.0,0.04697]
[1778465593010,44.75,81425.02,0.0,0.00064,0.0,0.04702]
[1778465598162,44.75,81427.96,0.0,0.00065,0.0,0.0475]
[1778465601066,44.75,81433.33,0.0,0.00066,0.0,0.04838]
[1778465602016,44.75,81433.33,0.0,0.00066,0.0,0.04838]
[1778465602117,44.75,81432.94,0.0,0.00066,0.0,0.04832]
[1778465605094,44.75,81439.08,0.0,0.00068,0.0,0.04935]
[1778465608236,44.75,81444.45,0.0,0.00069,0.0,0.05027]
[1778465613150,44.75,81441.17,0.0,0.00067,0.0,0.0489]
[1778465616171,44.75,81434.79,0.0,0.00066,0.0,0.04784]
[1778465617148,44.75,81434.79,0.0,0.00066,0.0,0.04784]
[1778465617247,44.75,81433.19,0.0,0.00065,0.0,0.04757]
[1778465618922,44.75,81432.91,0.0,0.00065,0.0,0.04753]
[1778465619193,44.75,81432.91,0.0,0.00065,0.0,0.04753]
[1778465623222,44.75,81421.67,0.0,0.00063,0.0,0.04572]
[1778465625235,44.75,81410.61,0.0,0.0006,0.0,0.04399]
[1778465630272,44.75,81406.89,0.0,0.00059,0.0,0.04343]
[1778465632822,44.75,81407.81,0.0,0.00059,0.0,0.04357]
[1778465633292,44.75,81406.9,0.0,0.00059,0.0,0.04343]
[1778465636087,44.75,81402.38,0.0,0.00058,0.0,0.04275]
[1778465636314,44.75,81394.82,0.0,0.00057,0.0,0.04164]
[1778465636976,44.75,81394.82,0.0,0.00057,0.0,0.04164]
[1778465637323,44.75,81389.48,0.0,0.00055,0.0,0.04087]
[1778465638447,44.75,81384.41,0.0,0.00054,0.0,0.04015]
[1778465639943,44.75,81384.41,0.0,0.00054,0.0,0.04015]
[1778465640342,44.75,81383.64,0.0,0.00054,0.0,0.04004]
[1778465645376,44.75,81383.65,0.0,0.00054,0.0,0.04004]
[1778465647003,44.75,81383.05,0.0,0.00054,0.0,0.03996]
[1778465647391,44.75,81375.33,0.0,0.00053,0.0,0.03889]
[1778465648520,44.75,81357.8,0.0,0.00049,0.0,0.03655]
[1778465654439,44.75,81356.11,0.0,0.00049,0.0,0.03634]
[1778465656454,44.75,81362.87,0.0,0.0005,0.0,0.03721]
[1778465658590,44.75,81373.86,0.0,0.00052,0.0,0.03869]
[1778465664509,44.75,81375.48,0.0,0.00053,0.0,0.03891]
[1778465669544,44.75,81377.71,0.0,0.00053,0.0,0.03921]
[1778465671558,44.75,81377.77,0.0,0.00052,0.0,0.03856]
[1778465676595,44.75,81378.97,0.0,0.00052,0.0,0.03872]
[1778465681630,44.75,81377.24,0.0,0.00052,0.0,0.03849]
[1778465686666,44.75,81378.59,0.0,0.00052,0.0,0.03867]
[1778465691701,44.75,81382.47,0.0,0.00053,0.0,0.0392]
[1778465692710,44.75,81387.71,0.0,0.00054,0.0,0.03993]
[1778465697743,44.75,81389.64,0.0,0.00055,0.0,0.0402]
[1778465701770,44.75,81382.23,0.0,0.00053,0.0,0.03917]
[1778465702777,44.75,81366.34,0.0,0.0005,0.0,0.03703]
[1778465707812,44.75,81361.98,0.0,0.00049,0.0,0.03647]
[1778465712854,44.75,81350.5,0.0,0.00047,0.0,0.03501]
[1778465716877,44.75,81345.31,0.0,0.00046,0.0,0.03437]
[1778465721912,44.75,81337.52,0.0,0.00045,0.0,0.03342]
[1778465723234,44.75,81304.61,0.0,0.00039,0.0,0.0297]
[1778465724935,44.75,81294.12,0.0,0.00038,0.0,0.02859]
[1778465725941,44.75,81289.24,0.0,0.00037,0.0,0.02809]
[1778465731983,44.75,81294.35,0.0,0.00037,0.0,0.0281]
[1778465735795,44.75,81294.36,0.0,0.00037,0.0,0.0281]
[1778465735906,44.75,81290.84,0.0,0.00037,0.0,0.02775]
[1778465736504,44.75,81290.84,0.0,0.00037,0.0,0.02775]
[1778465736521,44.75,81233.18,0.0,0.00029,0.0,0.02245]
[1778465737254,44.75,81233.18,0.0,0.00029,0.0,0.02245]
[1778465737274,44.75,81219.97,0.0,0.00028,0.0,0.02137]
[1778465738717,44.75,81219.97,0.0,0.00028,0.0,0.02137]
[1778465738810,44.75,81218.37,0.0,0.00028,0.0,0.02124]
[1778465741056,44.75,81209.72,0.0,0.00027,0.0,0.02057]
[1778465742062,44.75,81204.34,0.0,0.00026,0.0,0.02016]
[1778465743066,44.75,81196.13,0.0,0.00025,0.0,0.01955]
[1778465744072,44.75,81190.06,0.0,0.00025,0.0,0.01911]
[1778465745080,44.75,81180.57,0.0,0.00024,0.0,0.01844]
[1778465750120,44.75,81178.46,0.0,0.00023,0.0,0.01829]
[1778465753137,44.75,81188.78,0.0,0.00024,0.0,0.01902]
[1778465754144,44.75,81199.1,0.0,0.00026,0.0,0.01977]
[1778465759319,44.75,81208.63,0.0,0.00027,0.0,0.02049]
[1778465765220,44.75,81210.69,0.0,0.00027,0.0,0.02064]
[1778465771276,44.75,81212.55,0.0,0.00027,0.0,0.02079]
[1778465773283,44.75,81218.99,0.0,0.00028,0.0,0.02129]
[1778465775297,44.75,81224.9,0.0,0.00028,0.0,0.02177]
[1778465779464,44.75,81210.04,0.0,0.00027,0.0,0.02059]
[1778465785373,44.75,81208.53,0.0,0.00027,0.0,0.02048]
[1778465790408,44.75,81207.03,0.0,0.00026,0.0,0.02036]
[1778465791417,44.75,81207.25,0.0,0.00026,0.0,0.02]
[1778465793434,44.75,81222.13,0.0,0.00027,0.0,0.02114]
[1778465798468,44.75,81227.05,0.0,0.00028,0.0,0.02153]
[1778465799604,44.75,81213.74,0.0,0.00027,0.0,0.02049]
[1778465804507,44.75,81228.37,0.0,0.00028,0.0,0.02164]
[1778465805514,44.75,81238.57,0.0,0.00029,0.0,0.02248]
[1778465807528,44.75,81230.29,0.0,0.00028,0.0,0.02179]
[1778465812562,44.75,81236.63,0.0,0.00029,0.0,0.02232]
[1778465814577,44.75,81244.35,0.0,0.0003,0.0,0.02296]
[1778465819745,44.75,81238.43,0.0,0.00029,0.0,0.02246]
[1778465822633,44.75,81246.96,0.0,0.0003,0.0,0.02319]
[1778465823641,44.75,81240.64,0.0,0.0003,0.0,0.02265]
[1778465826661,44.75,81247.94,0.0,0.0003,0.0,0.02327]
[1778465832705,44.75,81252.78,0.0,0.00031,0.0,0.02369]
[1778465838746,44.75,81252.67,0.0,0.00031,0.0,0.02368]
[1778465843782,44.75,81253.85,0.0,0.00031,0.0,0.02379]
[1778465845795,44.75,81261.07,0.0,0.00032,0.0,0.02443]
[1778465849824,44.75,81276.0,0.0,0.00034,0.0,0.02581]
[1778465852845,44.75,81260.94,0.0,0.00031,0.0,0.02397]
[1778465853853,44.75,81237.92,0.0,0.00029,0.0,0.022]
[1778465856873,44.75,81231.97,0.0,0.00028,0.0,0.02152]
[1778465861908,44.75,81240.71,0.0,0.00029,0.0,0.02223]
[1778465866944,44.75,81241.68,0.0,0.00029,0.0,0.02231]
[1778465868957,44.75,81248.61,0.0,0.0003,0.0,0.0229]
[1778465871979,44.75,81253.83,0.0,0.00031,0.0,0.02334]
[1778465873994,44.75,81263.82,0.0,0.00032,0.0,0.02422]
[1778465876021,44.75,81258.08,0.0,0.00031,0.0,0.02372]
[1778465880182,44.75,81264.49,0.0,0.00032,0.0,0.02428]
[1778465883060,44.75,81259.05,0.0,0.00031,0.0,0.0238]
[1778465888097,44.75,81256.15,0.0,0.00031,0.0,0.02355]
[1778465890252,44.75,81262.15,0.0,0.00032,0.0,0.02408]
[1778465896151,44.75,81262.6,0.0,0.00032,0.0,0.02412]
[1778465899172,44.75,81268.41,0.0,0.00032,0.0,0.02464]
[1778465904207,44.75,81269.32,0.0,0.00033,0.0,0.02472]
[1778465909242,44.75,81274.28,0.0,0.00033,0.0,0.02518]
[1778465914278,44.75,81277.09,0.0,0.00033,0.0,0.02497]
[1778465915287,44.75,81257.95,0.0,0.00031,0.0,0.02327]
[1778465920464,44.75,81255.23,0.0,0.0003,0.0,0.02303]
[1778465925354,44.75,81261.37,0.0,0.00031,0.0,0.02356]
[1778465930535,44.75,81258.77,0.0,0.00031,0.0,0.02334]
[1778465936430,44.75,81260.37,0.0,0.00031,0.0,0.02347]
[1778465941475,44.75,81258.87,0.0,0.00031,0.0,0.02334]
[1778465942476,44.75,81253.27,0.0,0.0003,0.0,0.02286]
[1778465943483,44.75,81245.6,0.0,0.00029,0.0,0.02222]
[1778465949525,44.75,81246.49,0.0,0.00029,0.0,0.02229]
[1778465952546,44.75,81253.09,0.0,0.0003,0.0,0.02285]
[1778465956574,44.75,81261.17,0.0,0.00031,0.0,0.02354]
[1778465961611,44.75,81260.88,0.0,0.00031,0.0,0.02352]
[1778465966648,44.75,81261.64,0.0,0.00031,0.0,0.02359]
[1778465970829,44.75,81281.66,0.0,0.00034,0.0,0.0254]
[1778465971791,44.75,81281.66,0.0,0.00033,0.0,0.02493]
[1778465976827,44.75,81283.21,0.0,0.00033,0.0,0.02507]
[1778465981860,44.75,81283.56,0.0,0.00033,0.0,0.02511]
[1778465985888,44.75,81274.87,0.0,0.00032,0.0,0.02431]
[1778465990975,44.75,81270.76,0.0,0.00032,0.0,0.02394]
[1778465998981,44.75,81271.33,0.0,0.00032,0.0,0.024]
[1778466003010,44.75,81265.36,0.0,0.00031,0.0,0.02347]
[1778466008046,44.75,81265.64,0.0,0.00031,0.0,0.02349]
[1778466013082,44.75,81261.81,0.0,0.0003,0.0,0.02316]
[1778466018116,44.75,81261.11,0.0,0.0003,0.0,0.0231]
[1778466023153,44.75,81261.43,0.0,0.0003,0.0,0.02313]
[1778466029194,44.75,81262.14,0.0,0.0003,0.0,0.02319]
[1778466031258,44.75,81261.77,0.0,0.0003,0.0,0.02273]
[1778466034209,44.75,81261.77,0.0,0.0003,0.0,0.02273]
[1778466034674,44.75,81261.77,0.0,0.0003,0.0,0.02273]
[1778466034750,44.75,81221.13,0.0,0.00025,0.0,0.01951]
[1778466036248,44.75,81200.32,0.0,0.00023,0.0,0.01803]
[1778466039267,44.75,81194.31,0.0,0.00023,0.0,0.01762]
[1778466040273,44.75,81204.36,0.0,0.00024,0.0,0.01831]
[1778466044302,44.75,81211.9,0.0,0.00024,0.0,0.01884]
[1778466048330,44.75,81220.35,0.0,0.00025,0.0,0.01945]
[1778466051406,44.75,81231.16,0.0,0.00026,0.0,0.02026]
[1778466056393,44.75,81225.08,0.0,0.00026,0.0,0.0198]
[1778466061431,44.75,81225.24,0.0,0.00026,0.0,0.01982]
[1778466066462,44.75,81225.15,0.0,0.00026,0.0,0.01981]
[1778466071550,44.75,81227.49,0.0,0.00026,0.0,0.01998]
[1778466076531,44.75,81236.48,0.0,0.00027,0.0,0.02067]
[1778466081622,44.75,81234.82,0.0,0.00027,0.0,0.02054]
[1778466088616,44.75,81234.43,0.0,0.00027,0.0,0.02051]
[1778466091701,44.75,81232.21,0.0,0.00026,0.0,0.01995]
[1778466098686,44.75,81231.66,0.0,0.00026,0.0,0.01991]
[1778466103723,44.75,81228.69,0.0,0.00026,0.0,0.01969]
[1778466104735,44.75,81222.62,0.0,0.00025,0.0,0.01924]
[1778466105743,44.75,81202.6,0.0,0.00023,0.0,0.01783]
[1778466110775,44.75,81203.21,0.0,0.00023,0.0,0.01787]
[1778466114803,44.75,81208.75,0.0,0.00024,0.0,0.01826]
[1778466119841,44.75,81217.47,0.0,0.00025,0.0,0.01887]
[1778466123867,44.75,81222.63,0.0,0.00025,0.0,0.01924]
[1778466128923,44.75,81223.72,0.0,0.00025,0.0,0.01932]
[1778466133939,44.75,81223.23,0.0,0.00025,0.0,0.01929]
[1778466136959,44.75,81229.92,0.0,0.00026,0.0,0.01978]
[1778466142054,44.75,81230.6,0.0,0.00026,0.0,0.01983]
[1778466148045,44.75,81228.3,0.0,0.00026,0.0,0.01966]
[1778466149052,44.75,81216.56,0.0,0.00024,0.0,0.01881]
[1778466150060,44.75,81208.91,0.0,0.00024,0.0,0.01827]
[1778466151066,44.75,81206.07,0.0,0.00023,0.0,0.01772]
[1778466154098,44.75,81215.7,0.0,0.00024,0.0,0.01838]
[1778466159134,44.75,81213.52,0.0,0.00024,0.0,0.01823]
[1778466164169,44.75,81213.94,0.0,0.00024,0.0,0.01826]
[1778466169203,44.75,81213.12,0.0,0.00024,0.0,0.0182]
[1778466172269,44.75,81202.03,0.0,0.00023,0.0,0.01745]
[1778466176253,44.75,81194.46,0.0,0.00022,0.0,0.01695]
[1778466177259,44.75,81183.89,0.0,0.00021,0.0,0.01627]
[1778466179273,44.75,81178.2,0.0,0.0002,0.0,0.01592]
[1778466182295,44.75,81167.11,0.0,0.0002,0.0,0.01525]
[1778466183303,44.75,81159.46,0.0,0.00019,0.0,0.01481]
[1778466185317,44.75,81149.62,0.0,0.00018,0.0,0.01425]
[1778466189345,44.75,81129.36,0.0,0.00017,0.0,0.01317]
[1778466192421,44.75,81140.32,0.0,0.00018,0.0,0.01375]
[1778466195405,44.75,81147.64,0.0,0.00018,0.0,0.01414]
[1778466196399,44.75,81155.6,0.0,0.00019,0.0,0.01459]
[1778466199422,44.75,81177.48,0.0,0.0002,0.0,0.01588]
[1778466201433,44.75,81164.69,0.0,0.00019,0.0,0.01511]
[1778466206469,44.75,81173.26,0.0,0.0002,0.0,0.01562]
[1778466209490,44.75,81178.34,0.0,0.0002,0.0,0.01593]
[1778466212562,44.75,81191.25,0.0,0.00021,0.0,0.01641]
[1778466215532,44.75,81196.76,0.0,0.00022,0.0,0.01676]
[1778466220567,44.75,81195.56,0.0,0.00022,0.0,0.01668]
[1778466224595,44.75,81203.79,0.0,0.00022,0.0,0.01722]
[1778466227616,44.75,81211.25,0.0,0.00023,0.0,0.01772]
[1778466232705,44.75,81212.36,0.0,0.00023,0.0,0.01779]
[1778466238694,44.75,81212.69,0.0,0.00023,0.0,0.01782]
[1778466240708,44.75,81206.44,0.0,0.00023,0.0,0.0174]
[1778466245742,44.75,81204.07,0.0,0.00022,0.0,0.01724]
[1778466249771,44.75,81209.31,0.0,0.00023,0.0,0.01759]
[1778466252233,44.75,81211.52,0.0,0.00023,0.0,0.01774]
[1778466252334,44.75,81212.25,0.0,0.00023,0.0,0.01779]
[1778466253033,44.75,81212.25,0.0,0.00023,0.0,0.01779]
[1778466253133,44.75,81212.31,0.0,0.00023,0.0,0.01779]
[1778466258833,44.75,81212.19,0.0,0.00023,0.0,0.01778]
[1778466262916,44.75,81217.37,0.0,0.00024,0.0,0.01814]
[1778466268905,44.75,81220.53,0.0,0.00024,0.0,0.01836]
[1778466272986,44.75,81220.27,0.0,0.00023,0.0,0.01798]
[1778466275254,44.75,81220.27,0.0,0.00023,0.0,0.01798]
[1778466275354,44.75,81219.56,0.0,0.00023,0.0,0.01793]
[1778466280990,44.75,81208.0,0.0,0.00022,0.0,0.01715]
[1778466282313,44.75,81208.0,0.0,0.00022,0.0,0.01715]
[1778466282414,44.75,81203.17,0.0,0.00022,0.0,0.01684]
[1778466284358,44.75,81203.08,0.0,0.00022,0.0,0.01683]
[1778466285018,44.75,81203.58,0.0,0.00022,0.0,0.01687]
[1778466286775,44.75,81204.23,0.0,0.00022,0.0,0.01691]
[1778466287031,44.75,81203.37,0.0,0.00022,0.0,0.01685]
[1778466292069,44.75,81204.16,0.0,0.00022,0.0,0.0169]
[1778466292990,44.75,81204.16,0.0,0.00022,0.0,0.0169]
[1778466293091,44.75,81205.49,0.0,0.00022,0.0,0.01699]
[1778466293722,44.75,81205.49,0.0,0.00022,0.0,0.01699]
[1778466294082,44.75,81205.49,0.0,0.00022,0.0,0.01699]
[1778466298885,44.75,81206.36,0.0,0.00022,0.0,0.01705]
[1778466299118,44.75,81207.03,0.0,0.00022,0.0,0.01709]
[1778466303197,44.75,81217.83,0.0,0.00023,0.0,0.01781]
[1778466306164,44.75,81212.31,0.0,0.00023,0.0,0.01744]
[1778466311199,44.75,81210.91,0.0,0.00023,0.0,0.01735]
[1778466317241,44.75,81210.41,0.0,0.00022,0.0,0.01731]
[1778466322277,44.75,81210.59,0.0,0.00022,0.0,0.01733]
[1778466327314,44.75,81203.56,0.0,0.00022,0.0,0.01686]
[1778466332349,44.75,81206.76,0.0,0.00022,0.0,0.01673]
[1778466337383,44.75,81206.8,0.0,0.00022,0.0,0.01674]
[1778466342454,44.75,81207.55,0.0,0.00022,0.0,0.01679]
[1778466346482,44.75,81193.13,0.0,0.00021,0.0,0.01588]
[1778466346870,44.75,81193.13,0.0,0.00021,0.0,0.01588]
[1778466347488,44.75,81181.72,0.0,0.0002,0.0,0.01519]
[1778466349506,44.75,81171.4,0.0,0.00019,0.0,0.01459]
[1778466354537,44.75,81172.37,0.0,0.00019,0.0,0.01465]
[1778466359859,44.75,81173.87,0.0,0.00019,0.0,0.01473]
[1778466359960,44.75,81174.19,0.0,0.00019,0.0,0.01475]
[1778466363618,44.75,81168.19,0.0,0.00018,0.0,0.01441]
[1778466368228,44.75,81166.54,0.0,0.00018,0.0,0.01432]
[1778466368328,44.75,81166.77,0.0,0.00018,0.0,0.01433]
[1778466373703,44.75,81175.92,0.0,0.00019,0.0,0.01485]
[1778466375697,44.75,81192.23,0.0,0.0002,0.0,0.01582]
[1778466380732,44.75,81194.64,0.0,0.00021,0.0,0.01597]
[1778466384669,44.75,81199.03,0.0,0.00021,0.0,0.01624]
[1778466384761,44.75,81199.03,0.0,0.00021,0.0,0.01624]
[1778466387780,44.75,81204.54,0.0,0.00021,0.0,0.01659]
[1778466392816,44.75,81207.51,0.0,0.00021,0.0,0.01645]
[1778466397851,44.75,81209.86,0.0,0.00022,0.0,0.0166]
[1778466400220,44.75,81210.55,0.0,0.00022,0.0,0.01664]
[1778466400321,44.75,81211.27,0.0,0.00022,0.0,0.01669]
[1778466402085,44.75,81211.27,0.0,0.00022,0.0,0.01669]
[1778466402136,44.75,81212.87,0.0,0.00022,0.0,0.01679]
[1778466403911,44.75,81189.73,0.0,0.0002,0.0,0.01535]
[1778466408933,44.75,81188.28,0.0,0.0002,0.0,0.01527]
[1778466413981,44.75,81191.91,0.0,0.0002,0.0,0.01548]
[1778466419001,44.75,81188.47,0.0,0.0002,0.0,0.01528]
[1778466424051,44.75,81186.47,0.0,0.0002,0.0,0.01516]
[1778466428064,44.75,81193.62,0.0,0.0002,0.0,0.01559]
[1778466433101,44.75,81192.4,0.0,0.0002,0.0,0.01551]
[1778466439140,44.75,81187.79,0.0,0.0002,0.0,0.01524]
[1778466443168,44.75,81179.28,0.0,0.00019,0.0,0.01474]
[1778466448204,44.75,81174.85,0.0,0.00019,0.0,0.01449]
[1778466451225,44.75,81185.9,0.0,0.00019,0.0,0.01482]
[1778466453897,44.75,81186.31,0.0,0.00019,0.0,0.01484]
[1778466454268,44.75,81186.92,0.0,0.00019,0.0,0.01488]
[1778466460291,44.75,81186.22,0.0,0.00019,0.0,0.01484]
[1778466465325,44.75,81182.14,0.0,0.00019,0.0,0.0146]
[1778466470360,44.75,81182.26,0.0,0.00019,0.0,0.01461]
[1778466471370,44.75,81189.26,0.0,0.00019,0.0,0.01501]
[1778466471976,44.75,81189.26,0.0,0.00019,0.0,0.01501]
[1778466472376,44.75,81189.14,0.0,0.00019,0.0,0.01501]
[1778466477409,44.75,81187.78,0.0,0.00019,0.0,0.01493]
[1778466481663,44.75,81200.15,0.0,0.0002,0.0,0.01566]
[1778466482390,44.75,81200.15,0.0,0.0002,0.0,0.01566]
[1778466488485,44.75,81190.69,0.0,0.00019,0.0,0.0151]
[1778466493521,44.75,81187.37,0.0,0.00019,0.0,0.0149]
[1778466499563,44.75,81189.64,0.0,0.00019,0.0,0.01504]
[1778466501577,44.75,81196.41,0.0,0.0002,0.0,0.01544]
[1778466506612,44.75,81198.85,0.0,0.0002,0.0,0.01559]
[1778466507619,44.75,81206.9,0.0,0.00021,0.0,0.01608]
[1778466512655,44.75,81209.11,0.0,0.00021,0.0,0.01589]
[1778466513088,44.75,81209.11,0.0,0.00021,0.0,0.01589]
[1778466513661,44.75,81210.41,0.0,0.00021,0.0,0.01597]
[1778466518698,44.75,81212.87,0.0,0.00021,0.0,0.01613]
[1778466522724,44.75,81223.01,0.0,0.00022,0.0,0.01677]
[1778466528772,44.75,81219.78,0.0,0.00022,0.0,0.01656]
[1778466533804,44.75,81220.23,0.0,0.00022,0.0,0.01659]
[1778466536825,44.75,81229.73,0.0,0.00022,0.0,0.01721]
[1778466541861,44.75,81229.06,0.0,0.00022,0.0,0.01717]
[1778466543875,44.75,81221.19,0.0,0.00022,0.0,0.01665]
[1778466548909,44.75,81224.73,0.0,0.00022,0.0,0.01688]
[1778466552103,44.75,81224.95,0.0,0.00022,0.0,0.0169]
[1778466552204,44.75,81228.26,0.0,0.00022,0.0,0.01712]
[1778466553724,44.75,81228.26,0.0,0.00022,0.0,0.01712]
[1778466553947,44.75,81229.6,0.0,0.00022,0.0,0.0172]
[1778466558982,44.75,81233.29,0.0,0.00023,0.0,0.01745]
[1778466564023,44.75,81233.68,0.0,0.00023,0.0,0.01748]
[1778466569584,44.75,81236.4,0.0,0.00023,0.0,0.01766]
[1778466569684,44.75,81237.38,0.0,0.00023,0.0,0.01773]
[1778466572075,44.75,81237.15,0.0,0.00023,0.0,0.01736]
[1778466575120,44.75,81229.72,0.0,0.00022,0.0,0.01687]
[1778466577110,44.75,81235.86,0.0,0.00023,0.0,0.01727]
[1778466582756,44.75,81239.22,0.0,0.00023,0.0,0.0175]
[1778466582936,44.75,81244.09,0.0,0.00023,0.0,0.01783]
[1778466588186,44.75,81244.97,0.0,0.00023,0.0,0.01789]
[1778466593221,44.75,81240.42,0.0,0.00023,0.0,0.01758]
[1778466594854,44.75,81239.54,0.0,0.00023,0.0,0.01752]
[1778466595259,44.75,81238.82,0.0,0.00023,0.0,0.01747]
[1778466597981,44.75,81237.78,0.0,0.00023,0.0,0.0174]
[1778466598256,44.75,81231.57,0.0,0.00022,0.0,0.01699]
[1778466603293,44.75,81224.47,0.0,0.00022,0.0,0.01653]
[1778466608326,44.75,81223.96,0.0,0.00021,0.0,0.0165]
[1778466613361,44.75,81222.03,0.0,0.00021,0.0,0.01637]
[1778466618396,44.75,81223.2,0.0,0.00021,0.0,0.01645]
[1778466623431,44.75,81221.27,0.0,0.00021,0.0,0.01632]
[1778466628466,44.75,81232.28,0.0,0.00022,0.0,0.01704]
[1778466632025,44.75,81237.5,0.0,0.00022,0.0,0.01703]
[1778466632494,44.75,81237.81,0.0,0.00022,0.0,0.01705]
[1778466637530,44.75,81236.26,0.0,0.00022,0.0,0.01695]
[1778466642566,44.75,81247.55,0.0,0.00023,0.0,0.01771]
[1778466643572,44.75,81254.32,0.0,0.00024,0.0,0.01818]
[1778466644579,44.75,81261.12,0.0,0.00025,0.0,0.01866]
[1778466649618,44.75,81259.56,0.0,0.00024,0.0,0.01855]
[1778466654650,44.75,81257.08,0.0,0.00024,0.0,0.01837]
[1778466659691,44.75,81258.47,0.0,0.00024,0.0,0.01847]
[1778466664724,44.75,81258.08,0.0,0.00024,0.0,0.01844]
[1778466668756,44.75,81241.23,0.0,0.00023,0.0,0.01728]
[1778466671777,44.75,81247.5,0.0,0.00023,0.0,0.01771]
[1778466672785,44.75,81240.18,0.0,0.00023,0.0,0.01721]
[1778466675829,44.75,81233.16,0.0,0.00022,0.0,0.01675]
[1778466680840,44.75,81236.83,0.0,0.00022,0.0,0.01699]
[1778466685877,44.75,81240.23,0.0,0.00023,0.0,0.01721]
[1778466690910,44.75,81243.28,0.0,0.00023,0.0,0.01742]
[1778466691919,44.75,81241.6,0.0,0.00022,0.0,0.01696]
[1778466693931,44.75,81230.03,0.0,0.00021,0.0,0.01621]
[1778466698968,44.75,81229.53,0.0,0.00021,0.0,0.01618]
[1778466700982,44.75,81220.42,0.0,0.0002,0.0,0.01562]
[1778466705010,44.75,81201.36,0.0,0.00019,0.0,0.01449]
[1778466706039,44.75,81186.69,0.0,0.00018,0.0,0.01368]
[1778466711054,44.75,81182.69,0.0,0.00017,0.0,0.01346]
[1778466712709,44.75,81182.69,0.0,0.00017,0.0,0.01346]
[1778466712915,44.75,81182.69,0.0,0.00017,0.0,0.01346]
[1778466712780,44.75,81181.13,0.0,0.00017,0.0,0.01338]
[1778466713549,44.75,81181.13,0.0,0.00017,0.0,0.01338]
[1778466713653,44.75,81181.13,0.0,0.00017,0.0,0.01338]
[1778466713754,44.75,81176.41,0.0,0.00017,0.0,0.01313]
[1778466714149,44.75,81176.41,0.0,0.00017,0.0,0.01313]
[1778466714195,44.75,81175.03,0.0,0.00017,0.0,0.01306]
[1778466716387,44.75,81175.03,0.0,0.00017,0.0,0.01306]
[1778466716488,44.75,81175.1,0.0,0.00017,0.0,0.01306]
[1778466722132,44.75,81180.61,0.0,0.00017,0.0,0.01335]
[1778466725157,44.75,81171.45,0.0,0.00017,0.0,0.01288]
[1778466729433,44.75,81174.2,0.0,0.00017,0.0,0.01302]
[1778466729534,44.75,81177.82,0.0,0.00017,0.0,0.01321]
[1778466732099,44.75,81177.96,0.0,0.00017,0.0,0.01321]
[1778466732206,44.75,81175.78,0.0,0.00017,0.0,0.0131]
[1778466736472,44.75,81173.14,0.0,0.00017,0.0,0.01296]
[1778466736573,44.75,81165.21,0.0,0.00016,0.0,0.01256]
[1778466737287,44.75,81165.21,0.0,0.00016,0.0,0.01256]
[1778466737345,44.75,81163.63,0.0,0.00016,0.0,0.01248]
[1778466740264,44.75,81145.7,0.0,0.00015,0.0,0.01162]
[1778466741270,44.75,81135.23,0.0,0.00014,0.0,0.01114]
[1778466742277,44.75,81144.43,0.0,0.00015,0.0,0.01156]
[1778466747325,44.75,81140.64,0.0,0.00015,0.0,0.01139]
[1778466751352,44.75,81129.48,0.0,0.00014,0.0,0.01065]
[1778466752360,44.75,81124.08,0.0,0.00013,0.0,0.01042]
[1778466754375,44.75,81110.42,0.0,0.00012,0.0,0.00986]
[1778466759408,44.75,81107.41,0.0,0.00012,0.0,0.00974]
[1778466763438,44.75,81115.34,0.0,0.00013,0.0,0.01006]
[1778466766488,44.75,81120.4,0.0,0.00013,0.0,0.01027]
[1778466770486,44.75,81110.78,0.0,0.00013,0.0,0.00988]
[1778466775522,44.75,81109.01,0.0,0.00012,0.0,0.00981]
[1778466780558,44.75,81114.71,0.0,0.00013,0.0,0.01004]
[1778466783578,44.75,81126.5,0.0,0.00013,0.0,0.01053]
[1778466784107,44.75,81126.5,0.0,0.00013,0.0,0.01053]
[1778466784871,44.75,81126.5,0.0,0.00013,0.0,0.01053]
[1778466785398,44.75,81126.77,0.0,0.00013,0.0,0.01054]
[1778466785594,44.75,81126.77,0.0,0.00013,0.0,0.01054]
[1778466786341,44.75,81126.77,0.0,0.00013,0.0,0.01054]
[1778466786628,44.75,81131.78,0.0,0.00014,0.0,0.01075]
[1778466791639,44.75,81143.77,0.0,0.00014,0.0,0.01129]
[1778466792643,44.75,81152.35,0.0,0.00015,0.0,0.01168]
[1778466795665,44.75,81157.54,0.0,0.00015,0.0,0.01193]
[1778466797467,44.75,81157.76,0.0,0.00015,0.0,0.01194]
[1778466797889,44.75,81157.76,0.0,0.00015,0.0,0.01194]
[1778466800700,44.75,81146.56,0.0,0.00015,0.0,0.01141]
[1778466805738,44.75,81142.55,0.0,0.00014,0.0,0.01123]
[1778466806773,44.75,81133.25,0.0,0.00014,0.0,0.01082]
[1778466811777,44.75,81136.19,0.0,0.00014,0.0,0.01071]
[1778466816846,44.75,81139.05,0.0,0.00014,0.0,0.01083]
[1778466820842,44.75,81133.78,0.0,0.00014,0.0,0.01061]
[1778466822114,44.75,81133.94,0.0,0.00014,0.0,0.01061]
[1778466822856,44.75,81134.47,0.0,0.00014,0.0,0.01064]
[1778466827891,44.75,81134.34,0.0,0.00014,0.0,0.01063]
[1778466830912,44.75,81142.98,0.0,0.00014,0.0,0.01101]
[1778466832926,44.75,81149.68,0.0,0.00014,0.0,0.01131]
[1778466837961,44.75,81148.35,0.0,0.00014,0.0,0.01125]
[1778466842996,44.75,81150.98,0.0,0.00015,0.0,0.01137]
[1778466843503,44.75,81150.98,0.0,0.00015,0.0,0.01137]
[1778466844005,44.75,81143.15,0.0,0.00014,0.0,0.01101]
[1778466844121,44.75,81143.15,0.0,0.00014,0.0,0.01101]
[1778466845012,44.75,81142.18,0.0,0.00014,0.0,0.01097]
[1778466850047,44.75,81147.44,0.0,0.00014,0.0,0.01121]
[1778466855081,44.75,81154.69,0.0,0.00015,0.0,0.01154]
[1778466856092,44.75,81163.64,0.0,0.00015,0.0,0.01196]
[1778466858103,44.75,81177.47,0.0,0.00016,0.0,0.01264]
[1778466859109,44.75,81171.18,0.0,0.00016,0.0,0.01233]
[1778466860122,44.75,81164.94,0.0,0.00015,0.0,0.01202]
[1778466863141,44.75,81158.42,0.0,0.00015,0.0,0.01171]
[1778466868173,44.75,81161.57,0.0,0.00015,0.0,0.01186]
[1778466871194,44.75,81157.96,0.0,0.00015,0.0,0.01144]
[1778466876229,44.75,81146.71,0.0,0.00014,0.0,0.01093]
[1778466881265,44.75,81143.17,0.0,0.00014,0.0,0.01078]
[1778466886299,44.75,81145.35,0.0,0.00014,0.0,0.01087]
[1778466887342,44.75,81151.99,0.0,0.00014,0.0,0.01117]
[1778466893348,44.75,81152.29,0.0,0.00014,0.0,0.01118]
[1778466898384,44.75,81153.36,0.0,0.00014,0.0,0.01123]
[1778466901411,44.75,81160.03,0.0,0.00015,0.0,0.01153]
[1778466903422,44.75,81165.79,0.0,0.00015,0.0,0.0118]
[1778466908455,44.75,81169.24,0.0,0.00015,0.0,0.01197]
[1778466911476,44.75,81162.58,0.0,0.00015,0.0,0.01165]
[1778466916510,44.75,81162.85,0.0,0.00015,0.0,0.01167]
[1778466920538,44.75,81169.28,0.0,0.00015,0.0,0.01197]
[1778466922552,44.75,81175.08,0.0,0.00016,0.0,0.01225]
[1778466927601,44.75,81176.97,0.0,0.00016,0.0,0.01235]
[1778466931615,44.75,81176.71,0.0,0.00016,0.0,0.01207]
[1778466935643,44.75,81166.22,0.0,0.00015,0.0,0.01157]
[1778466940678,44.75,81165.47,0.0,0.00015,0.0,0.01154]
[1778466945714,44.75,81164.47,0.0,0.00015,0.0,0.01149]
[1778466950748,44.75,81164.87,0.0,0.00015,0.0,0.01151]
[1778466956790,44.75,81165.72,0.0,0.00015,0.0,0.01155]
[1778466961832,44.75,81168.4,0.0,0.00015,0.0,0.01167]
[1778466967911,44.75,81170.97,0.0,0.00015,0.0,0.01179]
[1778466970894,44.75,81180.08,0.0,0.00016,0.0,0.01223]
[1778466971901,44.75,81192.56,0.0,0.00017,0.0,0.01286]
[1778466974922,44.75,81198.19,0.0,0.00017,0.0,0.01315]
[1778466979958,44.75,81202.19,0.0,0.00017,0.0,0.01336]
[1778466983986,44.75,81194.59,0.0,0.00017,0.0,0.01296]
[1778466989032,44.75,81196.82,0.0,0.00017,0.0,0.01308]
[1778466994067,44.75,81197.45,0.0,0.00017,0.0,0.01283]
[1778466999104,44.75,81197.4,0.0,0.00017,0.0,0.01283]
[1778467000110,44.75,81186.53,0.0,0.00016,0.0,0.01228]
[1778467001117,44.75,81174.55,0.0,0.00015,0.0,0.01171]
[1778467006152,44.75,81174.1,0.0,0.00015,0.0,0.01169]
[1778467012193,44.75,81176.38,0.0,0.00015,0.0,0.01179]
[1778467016221,44.75,81170.51,0.0,0.00015,0.0,0.01152]
[1778467021257,44.75,81168.59,0.0,0.00015,0.0,0.01143]
[1778467026292,44.75,81166.04,0.0,0.00015,0.0,0.01131]
[1778467031333,44.75,81172.92,0.0,0.00015,0.0,0.01163]
[1778467032334,44.75,81167.05,0.0,0.00015,0.0,0.01136]
[1778467033343,44.75,81161.09,0.0,0.00014,0.0,0.01109]
[1778467038412,44.75,81160.82,0.0,0.00014,0.0,0.01108]
[1778467045427,44.75,81159.59,0.0,0.00014,0.0,0.01102]
[1778467050460,44.75,81166.0,0.0,0.00015,0.0,0.01131]
[1778467051467,44.75,81164.46,0.0,0.00014,0.0,0.011]
[1778467057512,44.75,81165.5,0.0,0.00014,0.0,0.01104]
[1778467060530,44.75,81172.67,0.0,0.00015,0.0,0.01137]
[1778467061537,44.75,81180.36,0.0,0.00015,0.0,0.01173]
[1778467066573,44.75,81180.33,0.0,0.00015,0.0,0.01172]
[1778467071609,44.75,81181.62,0.0,0.00015,0.0,0.01179]
[1778467077650,44.75,81179.45,0.0,0.00015,0.0,0.01168]
[1778467082684,44.75,81180.04,0.0,0.00015,0.0,0.01171]
[1778467087780,44.75,81177.89,0.0,0.00015,0.0,0.01161]
[1778467089786,44.75,81161.88,0.0,0.00014,0.0,0.01088]
[1778467092807,44.75,81167.82,0.0,0.00014,0.0,0.01115]
[1778467097842,44.75,81165.76,0.0,0.00014,0.0,0.01105]
[1778467102876,44.75,81166.42,0.0,0.00014,0.0,0.01108]
[1778467104890,44.75,81173.63,0.0,0.00015,0.0,0.01141]
[1778467109925,44.75,81176.02,0.0,0.00015,0.0,0.01152]
[1778467111942,44.75,81175.72,0.0,0.00015,0.0,0.01126]
[1778467116978,44.75,81178.42,0.0,0.00015,0.0,0.01138]
[1778467121006,44.75,81168.28,0.0,0.00014,0.0,0.01092]
[1778467122012,44.75,81159.31,0.0,0.00014,0.0,0.01053]
[1778467127049,44.75,81162.05,0.0,0.00014,0.0,0.01065]
[1778467132085,44.75,81163.99,0.0,0.00014,0.0,0.01073]
[1778467136113,44.75,81155.96,0.0,0.00013,0.0,0.01039]
[1778467141149,44.75,81151.71,0.0,0.00013,0.0,0.01021]
[1778467145193,44.75,81125.42,0.0,0.00012,0.0,0.00917]
[1778467150225,44.75,81123.39,0.0,0.00012,0.0,0.00909]
[1778467155261,44.75,81126.79,0.0,0.00012,0.0,0.00922]
[1778467157275,44.75,81133.91,0.0,0.00012,0.0,0.00949]
[1778467162311,44.75,81133.93,0.0,0.00012,0.0,0.00949]
[1778467167344,44.75,81134.25,0.0,0.00012,0.0,0.00951]
[1778467172379,44.75,81136.1,0.0,0.00012,0.0,0.00936]
[1778467175401,44.75,81145.18,0.0,0.00012,0.0,0.00972]
[1778467176407,44.75,81161.05,0.0,0.00013,0.0,0.01037]
[1778467181442,44.75,81163.12,0.0,0.00013,0.0,0.01046]
[1778467182449,44.75,81178.6,0.0,0.00014,0.0,0.01114]
[1778467184463,44.75,81172.93,0.0,0.00014,0.0,0.01089]
[1778467189498,44.75,81177.04,0.0,0.00014,0.0,0.01107]
[1778467193526,44.75,81201.89,0.0,0.00016,0.0,0.01224]
[1778467196547,44.75,81196.44,0.0,0.00016,0.0,0.01197]
[1778467201583,44.75,81195.57,0.0,0.00015,0.0,0.01193]
[1778467203597,44.75,81189.93,0.0,0.00015,0.0,0.01166]
[1778467208648,44.75,81190.6,0.0,0.00015,0.0,0.0117]
[1778467213667,44.75,81194.55,0.0,0.00015,0.0,0.01188]
[1778467218701,44.75,81191.53,0.0,0.00015,0.0,0.01174]
[1778467220715,44.75,81198.39,0.0,0.00016,0.0,0.01207]
[1778467225750,44.75,81196.58,0.0,0.00016,0.0,0.01198]
[1778467230785,44.75,81195.4,0.0,0.00015,0.0,0.01192]
[1778467231793,44.75,81194.74,0.0,0.00015,0.0,0.01163]
[1778467235820,44.75,81181.41,0.0,0.00014,0.0,0.01102]
[1778467240855,44.75,81181.07,0.0,0.00014,0.0,0.01101]
[1778467246897,44.75,81184.36,0.0,0.00014,0.0,0.01115]
[1778467251933,44.75,81186.6,0.0,0.00015,0.0,0.01126]
[1778467256967,44.75,81186.7,0.0,0.00015,0.0,0.01126]
[1778467258695,44.75,81186.89,0.0,0.00015,0.0,0.01127]
[1778467258982,44.75,81185.67,0.0,0.00014,0.0,0.01121]
[1778467264016,44.75,81181.86,0.0,0.00014,0.0,0.01104]
[1778467265028,44.75,81175.95,0.0,0.00014,0.0,0.01078]
[1778467268044,44.75,81170.12,0.0,0.00014,0.0,0.01053]
[1778467272120,44.75,81176.15,0.0,0.00014,0.0,0.01079]
[1778467274135,44.75,81182.56,0.0,0.00014,0.0,0.01107]
[1778467275142,44.75,81187.97,0.0,0.00015,0.0,0.01132]
[1778467277161,44.75,81193.18,0.0,0.00015,0.0,0.01156]
[1778467282197,44.75,81191.22,0.0,0.00015,0.0,0.01147]
[1778467286225,44.75,81183.59,0.0,0.00014,0.0,0.01112]
[1778467287231,44.75,81177.2,0.0,0.00014,0.0,0.01083]
[1778467292266,44.75,81179.3,0.0,0.00014,0.0,0.01068]
[1778467295954,44.75,81178.64,0.0,0.00014,0.0,0.01066]
[1778467296056,44.75,81176.77,0.0,0.00014,0.0,0.01058]
[1778467301330,44.75,81180.53,0.0,0.00014,0.0,0.01074]
[1778467302343,44.75,81192.22,0.0,0.00015,0.0,0.01126]
[1778467307371,44.75,81198.96,0.0,0.00015,0.0,0.01158]
[1778467312410,44.75,81198.37,0.0,0.00015,0.0,0.01155]
[1778467315431,44.75,81192.84,0.0,0.00015,0.0,0.01129]
[1778467316438,44.75,81186.48,0.0,0.00014,0.0,0.011]
[1778467321470,44.75,81187.95,0.0,0.00014,0.0,0.01107]
[1778467324491,44.75,81182.08,0.0,0.00014,0.0,0.01081]
[1778467325511,44.75,81192.0,0.0,0.00015,0.0,0.01125]
[1778467327519,44.75,81199.81,0.0,0.00015,0.0,0.01162]
[1778467332551,44.75,81199.26,0.0,0.00015,0.0,0.01159]
[1778467337588,44.75,81186.17,0.0,0.00014,0.0,0.01099]
[1778467342621,44.75,81184.87,0.0,0.00014,0.0,0.01093]
[1778467343629,44.75,81190.75,0.0,0.00014,0.0,0.0112]
[1778467348664,44.75,81187.68,0.0,0.00014,0.0,0.01106]
[1778467351684,44.75,81185.84,0.0,0.00014,0.0,0.01073]
[1778467356725,44.75,81180.29,0.0,0.00014,0.0,0.01049]
[1778467361755,44.75,81184.56,0.0,0.00014,0.0,0.01067]
[1778467366789,44.75,81190.17,0.0,0.00014,0.0,0.01092]
[1778467371824,44.75,81189.19,0.0,0.00014,0.0,0.01088]
[1778467376859,44.75,81188.91,0.0,0.00014,0.0,0.01087]
[1778467381894,44.75,81189.04,0.0,0.00014,0.0,0.01087]
[1778467386930,44.75,81189.51,0.0,0.00014,0.0,0.01089]
[1778467391964,44.75,81190.03,0.0,0.00014,0.0,0.01092]
[1778467396999,44.75,81190.13,0.0,0.00014,0.0,0.01092]
[1778467402034,44.75,81189.76,0.0,0.00014,0.0,0.0109]
[1778467404048,44.75,81196.62,0.0,0.00015,0.0,0.01121]
[1778467409084,44.75,81195.94,0.0,0.00014,0.0,0.01118]
[1778467411097,44.75,81194.62,0.0,0.00014,0.0,0.01088]
[1778467416132,44.75,81199.91,0.0,0.00014,0.0,0.01111]
[1778467421167,44.75,81201.76,0.0,0.00015,0.0,0.0112]
[1778467426222,44.75,81205.23,0.0,0.00015,0.0,0.01136]
[1778467431257,44.75,81206.85,0.0,0.00015,0.0,0.01143]
[1778467433272,44.75,81201.07,0.0,0.00014,0.0,0.01117]
[1778467438305,44.75,81201.62,0.0,0.00015,0.0,0.01119]
[1778467444347,44.75,81206.12,0.0,0.00015,0.0,0.0114]
[1778467449383,44.75,81204.9,0.0,0.00015,0.0,0.01134]
[1778467452404,44.75,81226.73,0.0,0.00016,0.0,0.01239]
[1778467457439,44.75,81227.24,0.0,0.00016,0.0,0.01242]
[1778467459456,44.75,81218.39,0.0,0.00016,0.0,0.01198]
[1778467463482,44.75,81212.86,0.0,0.00015,0.0,0.01171]
[1778467468516,44.75,81207.61,0.0,0.00015,0.0,0.01147]
[1778467471539,44.75,81206.34,0.0,0.00015,0.0,0.01115]
[1778467476574,44.75,81202.73,0.0,0.00014,0.0,0.01099]
[1778467481609,44.75,81201.3,0.0,0.00014,0.0,0.01093]
[1778467486645,44.75,81201.56,0.0,0.00014,0.0,0.01094]
[1778467487651,44.75,81187.01,0.0,0.00013,0.0,0.01031]
[1778467492686,44.75,81190.98,0.0,0.00014,0.0,0.01047]
[1778467497720,44.75,81190.14,0.0,0.00014,0.0,0.01044]
[1778467500744,44.75,81195.61,0.0,0.00014,0.0,0.01068]
[1778467505778,44.75,81191.58,0.0,0.00014,0.0,0.0105]
[1778467510813,44.75,81194.95,0.0,0.00014,0.0,0.01065]
[1778467515848,44.75,81193.8,0.0,0.00014,0.0,0.0106]
[1778467521819,44.75,81197.5,0.0,0.00014,0.0,0.01076]
[1778467526925,44.75,81197.53,0.0,0.00014,0.0,0.01076]
[1778467529946,44.75,81206.39,0.0,0.00015,0.0,0.01116]
[1778467534981,44.75,81211.5,0.0,0.00015,0.0,0.01114]
[1778467540024,44.75,81213.41,0.0,0.00015,0.0,0.01123]
[1778467545061,44.75,81213.95,0.0,0.00015,0.0,0.01125]
[1778467547069,44.75,81224.49,0.0,0.00015,0.0,0.01175]
[1778467552105,44.75,81226.44,0.0,0.00015,0.0,0.01184]
[1778467559153,44.75,81229.93,0.0,0.00016,0.0,0.01201]
[1778467564190,44.75,81228.47,0.0,0.00016,0.0,0.01194]
[1778467570231,44.75,81233.05,0.0,0.00016,0.0,0.01216]
[1778467575266,44.75,81234.82,0.0,0.00016,0.0,0.01225]
[1778467580300,44.75,81238.42,0.0,0.00016,0.0,0.01243]
[1778467585336,44.75,81239.7,0.0,0.00016,0.0,0.0125]
[1778467590371,44.75,81238.66,0.0,0.00016,0.0,0.01244]
[1778467595406,44.75,81237.47,0.0,0.00016,0.0,0.01211]
[1778467600441,44.75,81239.26,0.0,0.00016,0.0,0.0122]
[1778467605477,44.75,81235.93,0.0,0.00016,0.0,0.01203]
[1778467610513,44.75,81233.71,0.0,0.00016,0.0,0.01193]
[1778467611520,44.75,81225.57,0.0,0.00015,0.0,0.01154]
[1778467616554,44.75,81223.46,0.0,0.00015,0.0,0.01144]
[1778467621589,44.75,81228.29,0.0,0.00015,0.0,0.01166]
[1778467623603,44.75,81234.12,0.0,0.00016,0.0,0.01195]
[1778467628638,44.75,81237.69,0.0,0.00016,0.0,0.01212]
[1778467632669,44.75,81243.09,0.0,0.00016,0.0,0.01239]
[1778467637707,44.75,81246.92,0.0,0.00017,0.0,0.01258]
[1778467642739,44.75,81252.45,0.0,0.00017,0.0,0.01287]
[1778467647776,44.75,81256.51,0.0,0.00017,0.0,0.01308]
[1778467652813,44.75,81251.08,0.0,0.00016,0.0,0.01252]
[1778467657845,44.75,81250.87,0.0,0.00016,0.0,0.01251]
[1778467661873,44.75,81244.14,0.0,0.00016,0.0,0.01217]
[1778467665901,44.75,81236.31,0.0,0.00015,0.0,0.01178]
[1778467670936,44.75,81235.42,0.0,0.00015,0.0,0.01174]
[1778467675974,44.75,81235.28,0.0,0.00015,0.0,0.01174]
[1778467682013,44.75,81233.82,0.0,0.00015,0.0,0.01167]
[1778467686045,44.75,81240.28,0.0,0.00016,0.0,0.01198]
[1778467691079,44.75,81242.41,0.0,0.00016,0.0,0.01208]
[1778467694100,44.75,81236.38,0.0,0.00015,0.0,0.01179]
[1778467699147,44.75,81235.14,0.0,0.00015,0.0,0.01173]
[1778467704170,44.75,81234.99,0.0,0.00015,0.0,0.01172]
[1778467708198,44.75,81229.13,0.0,0.00015,0.0,0.01144]
[1778467711219,44.75,81224.16,0.0,0.00014,0.0,0.01096]
[1778467715251,44.75,81206.15,0.0,0.00013,0.0,0.01018]
[1778467716258,44.75,81196.03,0.0,0.00013,0.0,0.00976]
[1778467721293,44.75,81194.2,0.0,0.00013,0.0,0.00968]
[1778467726327,44.75,81194.54,0.0,0.00013,0.0,0.0097]
[1778467728342,44.75,81203.47,0.0,0.00013,0.0,0.01006]
[1778467733377,44.75,81205.66,0.0,0.00013,0.0,0.01015]
[1778467738413,44.75,81207.96,0.0,0.00013,0.0,0.01025]
[1778467740426,44.75,81216.75,0.0,0.00014,0.0,0.01063]
[1778467744455,44.75,81210.88,0.0,0.00014,0.0,0.01038]
[1778467745466,44.75,81203.73,0.0,0.00013,0.0,0.01007]
[1778467750501,44.75,81201.2,0.0,0.00013,0.0,0.00997]
[1778467754528,44.75,81190.65,0.0,0.00012,0.0,0.00954]
[1778467759565,44.75,81188.22,0.0,0.00012,0.0,0.00945]
[1778467761574,44.75,81189.19,0.0,0.00012,0.0,0.00948]
[1778467761577,44.75,81189.45,0.0,0.00012,0.0,0.00949]
[1778467766613,44.75,81189.72,0.0,0.00012,0.0,0.0095]
[1778467769016,44.75,81189.87,0.0,0.00012,0.0,0.00951]
[1778467769111,44.75,81205.48,0.0,0.00013,0.0,0.01015]
[1778467771650,44.75,81205.89,0.0,0.00013,0.0,0.00993]
[1778467772657,44.75,81213.34,0.0,0.00013,0.0,0.01024]
[1778467774672,44.75,81219.98,0.0,0.00014,0.0,0.01053]
[1778467778698,44.75,81225.8,0.0,0.00014,0.0,0.01079]
[1778467780079,44.75,81225.8,0.0,0.00014,0.0,0.01079]
[1778467780180,44.75,81225.93,0.0,0.00014,0.0,0.01079]
[1778467783537,44.75,81222.48,0.0,0.00014,0.0,0.01064]
[1778467783734,44.75,81222.2,0.0,0.00014,0.0,0.01063]
[1778467787761,44.75,81214.25,0.0,0.00013,0.0,0.01028]
[1778467788768,44.75,81207.65,0.0,0.00013,0.0,0.01001]
[1778467791789,44.75,81196.76,0.0,0.00012,0.0,0.00956]
[1778467793810,44.75,81192.68,0.0,0.00012,0.0,0.0094]
[1778467793812,44.75,81181.52,0.0,0.00012,0.0,0.00897]
[1778467800852,44.75,81178.91,0.0,0.00011,0.0,0.00888]
[1778467805892,44.75,81182.52,0.0,0.00012,0.0,0.00901]
[1778467809744,44.75,81186.87,0.0,0.00012,0.0,0.00918]
[1778467809919,44.75,81187.01,0.0,0.00012,0.0,0.00918]
[1778467813957,44.75,81194.69,0.0,0.00012,0.0,0.00948]
[1778467816977,44.75,81189.21,0.0,0.00012,0.0,0.00927]
[1778467821003,44.75,81196.53,0.0,0.00012,0.0,0.00955]
[1778467826045,44.75,81198.11,0.0,0.00012,0.0,0.00962]
[1778467831085,44.75,81199.18,0.0,0.00012,0.0,0.00944]
[1778467836118,44.75,81201.43,0.0,0.00012,0.0,0.00952]
[1778467841152,44.75,81200.63,0.0,0.00012,0.0,0.00949]
[1778467843166,44.75,81207.47,0.0,0.00013,0.0,0.00977]
[1778467848201,44.75,81208.36,0.0,0.00013,0.0,0.0098]
[1778467853241,44.75,81208.69,0.0,0.00013,0.0,0.00982]
[1778467858271,44.75,81208.53,0.0,0.00013,0.0,0.00981]
[1778467862299,44.75,81220.8,0.0,0.00013,0.0,0.01032]
[1778467867338,44.75,81227.42,0.0,0.00014,0.0,0.01061]
[1778467872370,44.75,81227.66,0.0,0.00014,0.0,0.01062]
[1778467875390,44.75,81232.97,0.0,0.00014,0.0,0.01086]
[1778467880425,44.75,81234.86,0.0,0.00014,0.0,0.01094]
[1778467885460,44.75,81238.68,0.0,0.00015,0.0,0.01112]
[1778467891502,44.75,81239.66,0.0,0.00014,0.0,0.01091]
[1778467896537,44.75,81239.29,0.0,0.00014,0.0,0.01089]
[1778467901574,44.75,81241.31,0.0,0.00014,0.0,0.01098]
[1778467906607,44.75,81242.27,0.0,0.00014,0.0,0.01103]
[1778467911642,44.75,81241.65,0.0,0.00014,0.0,0.011]
[1778467916678,44.75,81242.2,0.0,0.00014,0.0,0.01102]
[1778467921713,44.75,81239.88,0.0,0.00014,0.0,0.01092]
[1778467923726,44.75,81230.41,0.0,0.00014,0.0,0.0105]
[1778467928762,44.75,81234.64,0.0,0.00014,0.0,0.01068]
[1778467933796,44.75,81234.06,0.0,0.00014,0.0,0.01066]
[1778467938831,44.75,81235.19,0.0,0.00014,0.0,0.01071]
[1778467943866,44.75,81234.69,0.0,0.00014,0.0,0.01069]
[1778467948901,44.75,81235.46,0.0,0.00014,0.0,0.01072]
[1778467953937,44.75,81232.84,0.0,0.00014,0.0,0.01036]
[1778467954943,44.75,81226.69,0.0,0.00013,0.0,0.0101]
[1778467956957,44.75,81218.34,0.0,0.00013,0.0,0.00975]
[1778467961998,44.75,81218.5,0.0,0.00013,0.0,0.00976]
[1778467967027,44.75,81223.05,0.0,0.00013,0.0,0.00995]
[1778467971062,44.75,81229.4,0.0,0.00013,0.0,0.01021]
[1778467977098,44.75,81225.75,0.0,0.00013,0.0,0.01006]
[1778467982145,44.75,81226.72,0.0,0.00013,0.0,0.0101]
[1778467985189,44.75,81219.25,0.0,0.00013,0.0,0.00979]
[1778467990198,44.75,81218.81,0.0,0.00013,0.0,0.00977]
[1778467995235,44.75,81219.09,0.0,0.00013,0.0,0.00978]
[1778468000271,44.75,81216.19,0.0,0.00013,0.0,0.00967]
[1778468009333,44.75,81215.32,0.0,0.00013,0.0,0.00963]
[1778468011346,44.75,81215.77,0.0,0.00012,0.0,0.00942]
[1778468016382,44.75,81216.37,0.0,0.00012,0.0,0.00945]
[1778468021421,44.75,81216.98,0.0,0.00012,0.0,0.00947]
[1778468024439,44.75,81209.91,0.0,0.00012,0.0,0.0092]
[1778468025448,44.75,81203.41,0.0,0.00012,0.0,0.00895]
[1778468030480,44.75,81203.05,0.0,0.00012,0.0,0.00893]
[1778468035516,44.75,81200.83,0.0,0.00012,0.0,0.00885]
[1778468040551,44.75,81201.59,0.0,0.00012,0.0,0.00888]
[1778468045586,44.75,81201.5,0.0,0.00012,0.0,0.00888]
[1778468046594,44.75,81207.76,0.0,0.00012,0.0,0.00911]
[1778468051629,44.75,81212.01,0.0,0.00012,0.0,0.00928]
[1778468056663,44.75,81207.65,0.0,0.00012,0.0,0.00911]
[1778468061698,44.75,81207.37,0.0,0.00012,0.0,0.0091]
[1778468066735,44.75,81206.73,0.0,0.00012,0.0,0.00907]
[1778468071768,44.75,81209.75,0.0,0.00012,0.0,0.00897]
[1778468076803,44.75,81209.47,0.0,0.00012,0.0,0.00896]
[1778468081840,44.75,81208.73,0.0,0.00012,0.0,0.00893]
[1778468086876,44.75,81207.63,0.0,0.00012,0.0,0.00889]
[1778468088889,44.75,81216.14,0.0,0.00012,0.0,0.00922]
[1778468093924,44.75,81217.13,0.0,0.00012,0.0,0.00926]
[1778468096945,44.75,81223.63,0.0,0.00012,0.0,0.00951]
[1778468101980,44.75,81221.85,0.0,0.00012,0.0,0.00944]
[1778468107015,44.75,81221.83,0.0,0.00012,0.0,0.00944]
[1778468112053,44.75,81221.85,0.0,0.00012,0.0,0.00944]
[1778468117088,44.75,81222.03,0.0,0.00012,0.0,0.00945]
[1778468122123,44.75,81223.57,0.0,0.00012,0.0,0.00951]
[1778468127159,44.75,81218.74,0.0,0.00012,0.0,0.00932]
[1778468130182,44.75,81213.28,0.0,0.00012,0.0,0.00911]
[1778468131186,44.75,81213.57,0.0,0.00012,0.0,0.0089]
[1778468134760,44.75,81214.92,0.0,0.00012,0.0,0.00895]
[1778468135270,44.75,81214.92,0.0,0.00012,0.0,0.00895]
[1778468142267,44.75,81205.21,0.0,0.00011,0.0,0.00859]
[1778468147301,44.75,81205.47,0.0,0.00011,0.0,0.0086]
[1778468152336,44.75,81206.25,0.0,0.00011,0.0,0.00863]
[1778468158380,44.75,81204.55,0.0,0.00011,0.0,0.00857]
[1778468166407,44.75,81206.61,0.0,0.00011,0.0,0.00864]
[1778468171471,44.75,81207.1,0.0,0.00011,0.0,0.00866]
[1778468176506,44.75,81206.12,0.0,0.00011,0.0,0.00863]
[1778468181541,44.75,81205.69,0.0,0.00011,0.0,0.00861]
[1778468186548,44.75,81205.87,0.0,0.00011,0.0,0.00862]
[1778468191615,44.75,81206.66,0.0,0.00011,0.0,0.00844]
[1778468196617,44.75,81207.33,0.0,0.00011,0.0,0.00846]
[1778468201684,44.75,81205.11,0.0,0.00011,0.0,0.00838]
[1778468206720,44.75,81203.66,0.0,0.00011,0.0,0.00833]
[1778468211755,44.75,81201.77,0.0,0.00011,0.0,0.00827]
[1778468216791,44.75,81202.06,0.0,0.00011,0.0,0.00828]
[1778468221826,44.75,81200.34,0.0,0.00011,0.0,0.00822]
[1778468226859,44.75,81195.83,0.0,0.0001,0.0,0.00806]
[1778468232902,44.75,81196.02,0.0,0.0001,0.0,0.00807]
[1778468234916,44.75,81189.8,0.0,0.0001,0.0,0.00786]
[1778468239951,44.75,81189.18,0.0,0.0001,0.0,0.00783]
[1778468243979,44.75,81195.71,0.0,0.0001,0.0,0.00806]
[1778468249014,44.75,81194.26,0.0,0.0001,0.0,0.00801]
[1778468254049,44.75,81196.19,0.0,0.0001,0.0,0.00788]
[1778468255056,44.75,81202.75,0.0,0.00011,0.0,0.0081]
[1778468261098,44.75,81200.96,0.0,0.0001,0.0,0.00804]
[1778468266135,44.75,81199.3,0.0,0.0001,0.0,0.00798]
[1778468271169,44.75,81199.17,0.0,0.0001,0.0,0.00798]
[1778468276204,44.75,81202.08,0.0,0.00011,0.0,0.00808]
[1778468281239,44.75,81198.04,0.0,0.0001,0.0,0.00794]
[1778468286274,44.75,81198.55,0.0,0.0001,0.0,0.00796]
[1778468291309,44.75,81199.24,0.0,0.0001,0.0,0.00798]
[1778468296344,44.75,81199.66,0.0,0.0001,0.0,0.00799]
[1778468302386,44.75,81197.48,0.0,0.0001,0.0,0.00792]
[1778468307423,44.75,81197.84,0.0,0.0001,0.0,0.00793]
[1778468312456,44.75,81199.76,0.0,0.0001,0.0,0.0078]
[1778468317494,44.75,81198.91,0.0,0.0001,0.0,0.00778]
[1778468322526,44.75,81199.24,0.0,0.0001,0.0,0.00779]
[1778468327563,44.75,81196.55,0.0,0.0001,0.0,0.0077]
[1778468332596,44.75,81196.84,0.0,0.0001,0.0,0.00771]
[1778468334610,44.75,81191.37,0.0,0.0001,0.0,0.00753]
[1778468338639,44.75,81185.73,0.0,0.0001,0.0,0.00735]
[1778468343678,44.75,81181.34,0.0,9e-05,0.0,0.00721]
[1778468348713,44.75,81178.56,0.0,9e-05,0.0,0.00712]
[1778468353754,44.75,81179.36,0.0,9e-05,0.0,0.00715]
[1778468358784,44.75,81179.22,0.0,9e-05,0.0,0.00714]
[1778468363819,44.75,81179.77,0.0,9e-05,0.0,0.00716]
[1778468368854,44.75,81179.89,0.0,9e-05,0.0,0.00717]
[1778468371876,44.75,81178.53,0.0,9e-05,0.0,0.00695]
[1778468372882,44.75,81172.57,0.0,9e-05,0.0,0.00677]
[1778468376911,44.75,81164.5,0.0,8e-05,0.0,0.00654]
[1778468381946,44.75,81162.98,0.0,8e-05,0.0,0.00649]
[1778468386981,44.75,81163.09,0.0,8e-05,0.0,0.0065]
[1778468392021,44.75,81166.65,0.0,9e-05,0.0,0.0066]
[1778468397054,44.75,81168.49,0.0,9e-05,0.0,0.00665]
[1778468402087,44.75,81169.53,0.0,9e-05,0.0,0.00668]
[1778468406118,44.75,81175.43,0.0,9e-05,0.0,0.00685]
[1778468408132,44.75,81183.14,0.0,9e-05,0.0,0.00709]
[1778468410146,44.75,81173.24,0.0,9e-05,0.0,0.00679]
[1778468415182,44.75,81170.65,0.0,9e-05,0.0,0.00671]
[1778468421225,44.75,81173.38,0.0,9e-05,0.0,0.00679]
[1778468426263,44.75,81169.92,0.0,9e-05,0.0,0.00669]
[1778468428277,44.75,81164.22,0.0,8e-05,0.0,0.00653]
[1778468431298,44.75,81159.3,0.0,8e-05,0.0,0.00623]
[1778468436333,44.75,81159.48,0.0,8e-05,0.0,0.00623]
[1778468441369,44.75,81160.6,0.0,8e-05,0.0,0.00627]
[1778468446402,44.75,81158.53,0.0,8e-05,0.0,0.00621]
[1778468451437,44.75,81159.11,0.0,8e-05,0.0,0.00622]
[1778468455465,44.75,81153.67,0.0,8e-05,0.0,0.00608]
[1778468460500,44.75,81147.61,0.0,8e-05,0.0,0.00592]
[1778468466543,44.75,81144.03,0.0,7e-05,0.0,0.00583]
[1778468471586,44.75,81144.79,0.0,8e-05,0.0,0.00585]
[1778468474599,44.75,81135.77,0.0,7e-05,0.0,0.00562]
[1778468475607,44.75,81128.2,0.0,7e-05,0.0,0.00543]
[1778468480644,44.75,81125.42,0.0,7e-05,0.0,0.00537]
[1778468483664,44.75,81106.54,0.0,6e-05,0.0,0.00494]
[1778468486687,44.75,81098.16,0.0,6e-05,0.0,0.00476]
[1778468491720,44.75,81100.57,0.0,6e-05,0.0,0.00468]
[1778468496755,44.75,81096.62,0.0,6e-05,0.0,0.0046]
[1778468500783,44.75,81114.75,0.0,6e-05,0.0,0.00499]
[1778468505819,44.75,81110.92,0.0,6e-05,0.0,0.0049]
[1778468510852,44.75,81114.04,0.0,6e-05,0.0,0.00497]
[1778468515888,44.75,81115.16,0.0,6e-05,0.0,0.005]
[1778468517903,44.75,81121.91,0.0,7e-05,0.0,0.00515]
[1778468522944,44.75,81120.46,0.0,7e-05,0.0,0.00512]
[1778468523950,44.75,81111.56,0.0,6e-05,0.0,0.00492]
[1778468528989,44.75,81106.39,0.0,6e-05,0.0,0.00481]
[1778468534032,44.75,81103.48,0.0,6e-05,0.0,0.00474]
[1778468539023,44.75,81092.6,0.0,6e-05,0.0,0.00452]
[1778468544091,44.75,81096.66,0.0,6e-05,0.0,0.0046]
[1778468547112,44.75,81102.58,0.0,6e-05,0.0,0.00472]
[1778468551138,44.75,81102.97,0.0,6e-05,0.0,0.00461]
[1778468556175,44.75,81103.87,0.0,6e-05,0.0,0.00463]
[1778468561209,44.75,81101.22,0.0,6e-05,0.0,0.00457]
[1778468566245,44.75,81102.47,0.0,6e-05,0.0,0.0046]
[1778468571280,44.75,81102.75,0.0,6e-05,0.0,0.0046]
[1778468577342,44.75,81104.81,0.0,6e-05,0.0,0.00465]
[1778468580365,44.75,81111.8,0.0,6e-05,0.0,0.00479]
[1778468581372,44.75,81123.5,0.0,6e-05,0.0,0.00505]
[1778468586406,44.75,81132.11,0.0,7e-05,0.0,0.00525]
[1778468591441,44.75,81136.16,0.0,7e-05,0.0,0.00534]
[1778468596476,44.75,81134.61,0.0,7e-05,0.0,0.00531]
[1778468600525,44.75,81117.7,0.0,6e-05,0.0,0.00492]
[1778468605558,44.75,81117.6,0.0,6e-05,0.0,0.00492]
[1778468610594,44.75,81123.89,0.0,6e-05,0.0,0.00506]
[1778468612607,44.75,81124.76,0.0,6e-05,0.0,0.00495]
[1778468617642,44.75,81127.99,0.0,6e-05,0.0,0.00502]
[1778468622678,44.75,81123.76,0.0,6e-05,0.0,0.00492]
[1778468627712,44.75,81124.22,0.0,6e-05,0.0,0.00493]
[1778468632747,44.75,81125.25,0.0,6e-05,0.0,0.00496]
[1778468636777,44.75,81116.15,0.0,6e-05,0.0,0.00476]
[1778468641812,44.75,81120.27,0.0,6e-05,0.0,0.00485]
[1778468643826,44.75,81126.01,0.0,6e-05,0.0,0.00497]
[1778468645840,44.75,81131.58,0.0,7e-05,0.0,0.0051]
[1778468650875,44.75,81135.49,0.0,7e-05,0.0,0.00519]
[1778468655911,44.75,81135.49,0.0,7e-05,0.0,0.00519]
[1778468656917,44.75,81141.77,0.0,7e-05,0.0,0.00534]
[1778468660950,44.75,81132.31,0.0,7e-05,0.0,0.00512]
[1778468663966,44.75,81123.82,0.0,6e-05,0.0,0.00493]
[1778468669002,44.75,81123.65,0.0,6e-05,0.0,0.00492]
[1778468670010,44.75,81115.33,0.0,6e-05,0.0,0.00474]
[1778468671016,44.75,81112.82,0.0,6e-05,0.0,0.00456]
[1778468676052,44.75,81108.86,0.0,6e-05,0.0,0.00448]
[1778468681087,44.75,81109.14,0.0,6e-05,0.0,0.00449]
[1778468686124,44.75,81109.59,0.0,6e-05,0.0,0.0045]
[1778468689144,44.75,81096.53,0.0,5e-05,0.0,0.00424]
[1778468694181,44.75,81099.94,0.0,5e-05,0.0,0.00431]
[1778468699214,44.75,81099.1,0.0,5e-05,0.0,0.00429]
[1778468704252,44.75,81098.45,0.0,5e-05,0.0,0.00428]
[1778468710234,44.75,81100.13,0.0,5e-05,0.0,0.00431]
[1778468714320,44.75,81105.87,0.0,6e-05,0.0,0.00442]
[1778468719355,44.75,81104.13,0.0,6e-05,0.0,0.00439]
[1778468724390,44.75,81105.95,0.0,6e-05,0.0,0.00443]
[1778468729425,44.75,81108.03,0.0,6e-05,0.0,0.00447]
[1778468731442,44.75,81108.46,0.0,6e-05,0.0,0.00436]
[1778468736474,44.75,81103.43,0.0,5e-05,0.0,0.00426]
[1778468741509,44.75,81090.69,0.0,5e-05,0.0,0.00402]
[1778468742517,44.75,81080.5,0.0,5e-05,0.0,0.00384]
[1778468745540,44.75,81065.86,0.0,5e-05,0.0,0.00359]
[1778468748562,44.75,81059.85,0.0,4e-05,0.0,0.00349]
[1778468753596,44.75,81055.04,0.0,4e-05,0.0,0.00342]
[1778468755610,44.75,81060.76,0.0,4e-05,0.0,0.00351]
[1778468756620,44.75,81055.66,0.0,4e-05,0.0,0.00343]
[1778468760646,44.75,81067.36,0.0,5e-05,0.0,0.00361]
[1778468761463,44.75,81067.36,0.0,5e-05,0.0,0.00361]
[1778468761655,44.75,81071.25,0.0,5e-05,0.0,0.00368]
[1778468766707,44.75,81071.16,0.0,5e-05,0.0,0.00368]
[1778468769729,44.75,81077.04,0.0,5e-05,0.0,0.00378]
[1778468774767,44.75,81082.52,0.0,5e-05,0.0,0.00387]
[1778468775503,44.75,81082.52,0.0,5e-05,0.0,0.00387]
[1778468775773,44.75,81095.97,0.0,5e-05,0.0,0.00412]
[1778468779801,44.75,81101.32,0.0,5e-05,0.0,0.00422]
[1778468780808,44.75,81111.86,0.0,6e-05,0.0,0.00442]
[1778468781814,44.75,81117.3,0.0,6e-05,0.0,0.00453]
[1778468783830,44.75,81122.45,0.0,6e-05,0.0,0.00464]
[1778468785329,44.75,81122.45,0.0,6e-05,0.0,0.00464]
[1778468785841,44.75,81123.32,0.0,6e-05,0.0,0.00466]
[1778468785922,44.75,81057.14,0.0,4e-05,0.0,0.00345]
[1778468791887,44.75,81054.14,0.0,4e-05,0.0,0.00331]
[1778468792863,44.75,81054.14,0.0,4e-05,0.0,0.00331]
[1778468792899,44.75,81052.62,0.0,4e-05,0.0,0.00328]
[1778468797930,44.75,81052.32,0.0,4e-05,0.0,0.00328]
[1778468802964,44.75,81051.25,0.0,4e-05,0.0,0.00326]
[1778468807999,44.75,81056.06,0.0,4e-05,0.0,0.00334]
[1778468811020,44.75,81049.57,0.0,4e-05,0.0,0.00324]
[1778468816055,44.75,81048.16,0.0,4e-05,0.0,0.00322]
[1778468820086,44.75,81043.21,0.0,4e-05,0.0,0.00314]
[1778468824114,44.75,81048.35,0.0,4e-05,0.0,0.00322]
[1778468827135,44.75,81042.9,0.0,4e-05,0.0,0.00314]
[1778468832170,44.75,81042.95,0.0,4e-05,0.0,0.00314]
[1778468833176,44.75,81052.2,0.0,4e-05,0.0,0.00328]
[1778468838219,44.75,81045.2,0.0,4e-05,0.0,0.00317]
[1778468840225,44.75,81037.89,0.0,4e-05,0.0,0.00307]
[1778468845262,44.75,81034.95,0.0,4e-05,0.0,0.00303]
[1778468850297,44.75,81039.2,0.0,4e-05,0.0,0.00309]
[1778468851303,44.75,81037.84,0.0,4e-05,0.0,0.00298]
[1778468856338,44.75,81036.05,0.0,4e-05,0.0,0.00296]
[1778468861375,44.75,81032.51,0.0,4e-05,0.0,0.00291]
[1778468866409,44.75,81035.13,0.0,4e-05,0.0,0.00294]
[1778468870438,44.75,81027.13,0.0,4e-05,0.0,0.00284]
[1778468871444,44.75,81017.73,0.0,3e-05,0.0,0.00271]
[1778468876558,44.75,81013.81,0.0,3e-05,0.0,0.00267]
[1778468878513,44.75,80996.32,0.0,3e-05,0.0,0.00246]
[1778468883548,44.75,80992.03,0.0,3e-05,0.0,0.00241]
[1778468887576,44.75,80985.69,0.0,3e-05,0.0,0.00234]
[1778468889589,44.75,80978.79,0.0,3e-05,0.0,0.00226]
[1778468894623,44.75,80984.54,0.0,3e-05,0.0,0.00232]
[1778468895631,44.75,80991.9,0.0,3e-05,0.0,0.0024]
[1778468899658,44.75,80998.27,0.0,3e-05,0.0,0.00248]
[1778468900666,44.75,81003.11,0.0,3e-05,0.0,0.00253]
[1778468905701,44.75,81011.24,0.0,3e-05,0.0,0.00263]
[1778468909729,44.75,81006.48,0.0,3e-05,0.0,0.00258]
[1778468911742,44.75,81000.09,0.0,3e-05,0.0,0.00243]
[1778468915771,44.75,80993.69,0.0,3e-05,0.0,0.00235]
[1778468920806,44.75,80992.26,0.0,3e-05,0.0,0.00234]
[1778468922819,44.75,80999.73,0.0,3e-05,0.0,0.00242]
[1778468927854,44.75,80997.03,0.0,3e-05,0.0,0.00239]
[1778468929869,44.75,81006.91,0.0,3e-05,0.0,0.00251]
[1778468931885,44.75,80997.01,0.0,3e-05,0.0,0.00239]
[1778468936917,44.75,81004.78,0.0,3e-05,0.0,0.00248]
[1778468941952,44.75,80991.51,0.0,3e-05,0.0,0.00233]
[1778468942959,44.75,80977.37,0.0,3e-05,0.0,0.00218]
[1778468949001,44.75,80975.86,0.0,3e-05,0.0,0.00216]
[1778468950025,44.75,80982.99,0.0,3e-05,0.0,0.00224]
[1778468952047,44.75,80988.07,0.0,3e-05,0.0,0.00229]
[1778468954062,44.75,81003.25,0.0,3e-05,0.0,0.00246]
[1778468955069,44.75,81011.1,0.0,3e-05,0.0,0.00256]
[1778468960105,44.75,81009.3,0.0,3e-05,0.0,0.00253]
[1778468965139,44.75,81014.11,0.0,3e-05,0.0,0.00259]
[1778468967155,44.75,81018.92,0.0,3e-05,0.0,0.00265]
[1778468968383,44.75,81018.92,0.0,3e-05,0.0,0.00265]
[1778468968484,44.75,81016.11,0.0,3e-05,0.0,0.00262]
[1778468971182,44.75,81012.64,0.0,3e-05,0.0,0.0025]
[1778468972193,44.75,81003.32,0.0,3e-05,0.0,0.00239]
[1778468977224,44.75,80998.72,0.0,3e-05,0.0,0.00234]
[1778468978660,44.75,80997.54,0.0,3e-05,0.0,0.00233]
[1778468979241,44.75,80998.19,0.0,3e-05,0.0,0.00233]
[1778468983266,44.75,80998.05,0.0,3e-05,0.0,0.00233]
[1778468983372,44.75,80999.21,0.0,3e-05,0.0,0.00235]
[1778468987298,44.75,81006.29,0.0,3e-05,0.0,0.00243]
[1778468992333,44.75,81007.11,0.0,3e-05,0.0,0.00244]
[1778468992832,44.75,81007.11,0.0,3e-05,0.0,0.00244]
[1778468993339,44.75,81006.79,0.0,3e-05,0.0,0.00243]
[1778468998375,44.75,81010.62,0.0,3e-05,0.0,0.00248]
[1778469003411,44.75,81008.29,0.0,3e-05,0.0,0.00245]
[1778469008447,44.75,81009.42,0.0,3e-05,0.0,0.00246]
[1778469013483,44.75,81008.96,0.0,3e-05,0.0,0.00246]
[1778469018514,44.75,81009.17,0.0,3e-05,0.0,0.00246]
[1778469023549,44.75,81010.67,0.0,3e-05,0.0,0.00248]
[1778469030598,44.75,81012.0,0.0,3e-05,0.0,0.00249]
[1778469031605,44.75,81011.9,0.0,3e-05,0.0,0.00242]
[1778469036642,44.75,81010.01,0.0,3e-05,0.0,0.0024]
[1778469037904,44.75,81010.29,0.0,3e-05,0.0,0.0024]
[1778469038005,44.75,81009.97,0.0,3e-05,0.0,0.0024]
[1778469043689,44.75,81009.33,0.0,3e-05,0.0,0.00239]
[1778469048724,44.75,81005.82,0.0,3e-05,0.0,0.00235]
[1778469053759,44.75,81000.55,0.0,3e-05,0.0,0.00229]
[1778469055773,44.75,80992.38,0.0,3e-05,0.0,0.0022]
[1778469058794,44.75,80987.15,0.0,3e-05,0.0,0.00215]
[1778469060810,44.75,80982.09,0.0,3e-05,0.0,0.0021]
[1778469065844,44.75,80978.8,0.0,3e-05,0.0,0.00207]
[1778469070878,44.75,80978.95,0.0,3e-05,0.0,0.00207]
[1778469075914,44.75,80979.21,0.0,3e-05,0.0,0.00207]
[1778469080950,44.75,80979.72,0.0,3e-05,0.0,0.00208]
[1778469081936,44.75,80979.72,0.0,3e-05,0.0,0.00208]
[1778469082564,44.75,80979.72,0.0,3e-05,0.0,0.00208]
[1778469089010,44.75,80986.62,0.0,3e-05,0.0,0.00214]
[1778469091024,44.75,80984.99,0.0,3e-05,0.0,0.00206]
[1778469096059,44.75,80984.26,0.0,3e-05,0.0,0.00206]
[1778469101094,44.75,80980.12,0.0,2e-05,0.0,0.00202]
[1778469106129,44.75,80977.89,0.0,2e-05,0.0,0.002]
[1778469111164,44.75,80975.47,0.0,2e-05,0.0,0.00197]
[1778469116199,44.75,80976.14,0.0,2e-05,0.0,0.00198]
[1778469119221,44.75,80967.29,0.0,2e-05,0.0,0.0019]
[1778469120227,44.75,80959.89,0.0,2e-05,0.0,0.00183]
[1778469125263,44.75,80955.49,0.0,2e-05,0.0,0.00179]
[1778469126270,44.75,80944.38,0.0,2e-05,0.0,0.0017]
[1778469127281,44.75,80938.79,0.0,2e-05,0.0,0.00165]
[1778469130298,44.75,80923.7,0.0,2e-05,0.0,0.00154]
[1778469131311,44.75,80918.31,0.0,2e-05,0.0,0.0015]
[1778469136360,44.75,80916.47,0.0,2e-05,0.0,0.00148]
[1778469138360,44.75,80905.42,0.0,2e-05,0.0,0.0014]
[1778469142386,44.75,80899.26,0.0,2e-05,0.0,0.00136]
[1778469142914,44.75,80899.26,0.0,2e-05,0.0,0.00136]
[1778469143397,44.75,80892.32,0.0,2e-05,0.0,0.00132]
[1778469146419,44.75,80901.97,0.0,2e-05,0.0,0.00138]
[1778469148426,44.75,80907.81,0.0,2e-05,0.0,0.00142]
[1778469149432,44.75,80915.66,0.0,2e-05,0.0,0.00148]
[1778469151446,44.75,80917.86,0.0,2e-05,0.0,0.00145]
[1778469152928,44.75,80917.89,0.0,2e-05,0.0,0.00145]
[1778469153468,44.75,80908.31,0.0,2e-05,0.0,0.00138]
[1778469158497,44.75,80905.1,0.0,2e-05,0.0,0.00136]
[1778469163538,44.75,80905.11,0.0,2e-05,0.0,0.00136]
[1778469167558,44.75,80896.35,0.0,2e-05,0.0,0.0013]
[1778469168536,44.75,80896.35,0.0,2e-05,0.0,0.0013]
[1778469168669,44.75,80861.6,0.0,1e-05,0.0,0.0011]
[1778469170616,44.75,80862.28,0.0,1e-05,0.0,0.0011]
[1778469170701,44.75,80827.03,0.0,1e-05,0.0,0.00092]
[1778469173658,44.75,80806.22,0.0,1e-05,0.0,0.00083]
[1778469174616,44.75,80789.45,0.0,1e-05,0.0,0.00076]
[1778469178647,44.75,80795.84,0.0,1e-05,0.0,0.00079]
[1778469179650,44.75,80786.58,0.0,1e-05,0.0,0.00075]
[1778469180669,44.75,80781.67,0.0,1e-05,0.0,0.00073]
[1778469182693,44.75,80771.32,0.0,1e-05,0.0,0.00069]
[1778469183701,44.75,80755.86,0.0,1e-05,0.0,0.00064]
[1778469184698,44.75,80740.97,0.0,1e-05,0.0,0.00059]
[1778469187719,44.75,80734.06,0.0,1e-05,0.0,0.00057]
[1778469189733,44.75,80741.48,0.0,1e-05,0.0,0.0006]
[1778469191752,44.75,80735.39,0.0,1e-05,0.0,0.00058]
[1778469192789,44.75,80723.52,0.0,1e-05,0.0,0.00054]
[1778469193772,44.75,80737.28,0.0,1e-05,0.0,0.00058]
[1778469195781,44.75,80746.02,0.0,1e-05,0.0,0.00061]
[1778469196786,44.75,80762.84,0.0,1e-05,0.0,0.00066]
[1778469198803,44.75,80756.77,0.0,1e-05,0.0,0.00064]
[1778469200817,44.75,80762.56,0.0,1e-05,0.0,0.00066]
[1778469201823,44.75,80757.08,0.0,1e-05,0.0,0.00065]
[1778469202831,44.75,80751.01,0.0,1e-05,0.0,0.00063]
[1778469203846,44.75,80730.3,0.0,1e-05,0.0,0.00056]
[1778469204850,44.75,80699.33,0.0,1e-05,0.0,0.00048]
[1778469205858,44.75,80680.36,0.0,0.0,0.0,0.00043]
[1778469207879,44.75,80698.31,0.0,1e-05,0.0,0.00048]
[1778469211904,44.75,80698.91,0.0,1e-05,0.0,0.00046]
[1778469212911,44.75,80707.42,0.0,1e-05,0.0,0.00048]
[1778469213923,44.75,80713.06,0.0,1e-05,0.0,0.0005]
[1778469218953,44.75,80720.9,0.0,1e-05,0.0,0.00052]
[1778469219961,44.75,80728.54,0.0,1e-05,0.0,0.00054]
[1778469220967,44.75,80736.61,0.0,1e-05,0.0,0.00056]
[1778469222981,44.75,80742.96,0.0,1e-05,0.0,0.00058]
[1778469223996,44.75,80749.13,0.0,1e-05,0.0,0.0006]
[1778469226016,44.75,80756.76,0.0,1e-05,0.0,0.00062]
[1778469227909,44.75,80756.76,0.0,1e-05,0.0,0.00062]
[1778469228037,44.75,80736.78,0.0,1e-05,0.0,0.00056]
[1778469230043,44.75,80743.66,0.0,1e-05,0.0,0.00058]
[1778469231051,44.75,80751.15,0.0,1e-05,0.0,0.0006]
[1778469236085,44.75,80754.25,0.0,1e-05,0.0,0.00061]
[1778469238772,44.75,80755.9,0.0,1e-05,0.0,0.00062]
[1778469238842,44.75,80714.87,0.0,1e-05,0.0,0.0005]
[1778469239549,44.75,80714.87,0.0,1e-05,0.0,0.0005]
[1778469239577,44.75,80702.31,0.0,1e-05,0.0,0.00047]
[1778469241122,44.75,80695.62,0.0,1e-05,0.0,0.00045]
[1778469243458,44.75,80697.71,0.0,1e-05,0.0,0.00046]
[1778469243563,44.75,80682.5,0.0,0.0,0.0,0.00042]
[1778469244445,44.75,80682.5,0.0,0.0,0.0,0.00042]
[1778469244561,44.75,80657.82,0.0,0.0,0.0,0.00037]
[1778469246197,44.75,80632.78,0.0,0.0,0.0,0.00032]
[1778469247197,44.75,80650.29,0.0,0.0,0.0,0.00036]
[1778469248190,44.75,80656.46,0.0,0.0,0.0,0.00037]
[1778469249205,44.75,80651.03,0.0,0.0,0.0,0.00036]
[1778469252219,44.75,80640.08,0.0,0.0,0.0,0.00034]
[1778469253226,44.75,80632.25,0.0,0.0,0.0,0.00032]
[1778469254244,44.75,80626.43,0.0,0.0,0.0,0.00031]
[1778469255242,44.75,80634.47,0.0,0.0,0.0,0.00033]
[1778469256249,44.75,80639.82,0.0,0.0,0.0,0.00034]
[1778469257255,44.75,80634.63,0.0,0.0,0.0,0.00033]
[1778469258261,44.75,80628.47,0.0,0.0,0.0,0.00032]
[1778469263299,44.75,80620.24,0.0,0.0,0.0,0.0003]
[1778469264334,44.75,80645.48,0.0,0.0,0.0,0.00035]
[1778469266317,44.75,80673.22,0.0,0.0,0.0,0.0004]
[1778469267325,44.75,80683.42,0.0,0.0,0.0,0.00042]
[1778469270345,44.75,80694.28,0.0,1e-05,0.0,0.00045]
[1778469272360,44.75,80710.1,0.0,1e-05,0.0,0.00047]
[1778469274406,44.75,80718.59,0.0,1e-05,0.0,0.00049]
[1778469279408,44.75,80717.36,0.0,1e-05,0.0,0.00049]
[1778469281421,44.75,80712.52,0.0,1e-05,0.0,0.00048]
[1778469282428,44.75,80707.54,0.0,1e-05,0.0,0.00047]
[1778469284476,44.75,80697.7,0.0,1e-05,0.0,0.00044]
[1778469289487,44.75,80695.27,0.0,1e-05,0.0,0.00044]
[1778469293151,44.75,80695.88,0.0,1e-05,0.0,0.00044]
[1778469292516,44.75,80689.28,0.0,0.0,0.0,0.00042]
[1778469293530,44.75,80677.45,0.0,0.0,0.0,0.0004]
[1778469294097,44.75,80677.45,0.0,0.0,0.0,0.0004]
[1778469294551,44.75,80596.07,0.0,0.0,0.0,0.00026]
[1778469298552,44.75,80601.09,0.0,0.0,0.0,0.00026]
[1778469303595,44.75,80588.45,0.0,0.0,0.0,0.00025]
[1778469304622,44.75,80555.06,0.0,0.0,0.0,0.00021]
[1778469305397,44.75,80555.06,0.0,0.0,0.0,0.00021]
[1778469305649,44.75,80555.06,0.0,0.0,0.0,0.00021]
[1778469305739,44.75,80576.44,0.0,0.0,0.0,0.00023]
[1778469306217,44.75,80576.44,0.0,0.0,0.0,0.00023]
[1778469306625,44.75,80577.22,0.0,0.0,0.0,0.00023]
[1778469307299,44.75,80577.22,0.0,0.0,0.0,0.00023]
[1778469307628,44.75,80586.66,0.0,0.0,0.0,0.00024]
[1778469310649,44.75,80580.88,0.0,0.0,0.0,0.00024]
[1778469312662,44.75,80590.81,0.0,0.0,0.0,0.00025]
[1778469313198,44.75,80590.81,0.0,0.0,0.0,0.00025]
[1778469313669,44.75,80591.96,0.0,0.0,0.0,0.00025]
[1778469314703,44.75,80610.4,0.0,0.0,0.0,0.00028]
[1778469316690,44.75,80616.56,0.0,0.0,0.0,0.00029]
[1778469318705,44.75,80621.61,0.0,0.0,0.0,0.00029]
[1778469320719,44.75,80628.69,0.0,0.0,0.0,0.00031]
[1778469324779,44.75,80636.53,0.0,0.0,0.0,0.00032]
[1778469327769,44.75,80641.95,0.0,0.0,0.0,0.00033]
[1778469331796,44.75,80638.64,0.0,0.0,0.0,0.00031]
[1778469336832,44.75,80643.21,0.0,0.0,0.0,0.00032]
[1778469338846,44.75,80648.41,0.0,0.0,0.0,0.00033]
[1778469340860,44.75,80625.16,0.0,0.0,0.0,0.00029]
[1778469341866,44.75,80604.68,0.0,0.0,0.0,0.00026]
[1778469344919,44.75,80615.12,0.0,0.0,0.0,0.00027]
[1778469346901,44.75,80620.47,0.0,0.0,0.0,0.00028]
[1778469347908,44.75,80625.46,0.0,0.0,0.0,0.00029]
[1778469348916,44.75,80631.78,0.0,0.0,0.0,0.0003]
[1778469353953,44.75,80628.69,0.0,0.0,0.0,0.00029]
[1778469354990,44.75,80620.7,0.0,0.0,0.0,0.00028]
[1778469359993,44.75,80622.84,0.0,0.0,0.0,0.00029]
[1778469364023,44.75,80628.09,0.0,0.0,0.0,0.00029]
[1778469365061,44.75,80659.77,0.0,0.0,0.0,0.00035]
[1778469368058,44.75,80672.27,0.0,0.0,0.0,0.00037]
[1778469369064,44.75,80677.78,0.0,0.0,0.0,0.00038]
[1778469370071,44.75,80683.26,0.0,0.0,0.0,0.00039]
[1778469375108,44.75,80675.76,0.0,0.0,0.0,0.00038]
[1778469376111,44.75,80687.01,0.0,0.0,0.0,0.0004]
[1778469378125,44.75,80682.29,0.0,0.0,0.0,0.00039]
[1778469382150,44.75,80672.13,0.0,0.0,0.0,0.00037]
[1778469384168,44.75,80664.93,0.0,0.0,0.0,0.00036]
[1778469389205,44.75,80668.02,0.0,0.0,0.0,0.00036]
[1778469393230,44.75,80681.07,0.0,0.0,0.0,0.00038]
[1778469398277,44.75,80654.23,0.0,0.0,0.0,0.00033]
[1778469399279,44.75,80639.73,0.0,0.0,0.0,0.0003]
[1778469400286,44.75,80645.04,0.0,0.0,0.0,0.00031]
[1778469402299,44.75,80650.24,0.0,0.0,0.0,0.00032]
[1778469405376,44.75,80662.05,0.0,0.0,0.0,0.00034]
[1778469411367,44.75,80665.66,0.0,0.0,0.0,0.00035]
[1778469413376,44.75,80659.66,0.0,0.0,0.0,0.00034]
[1778469415446,44.75,80664.99,0.0,0.0,0.0,0.00035]
[1778469420425,44.75,80672.27,0.0,0.0,0.0,0.00036]
[1778469421432,44.75,80677.31,0.0,0.0,0.0,0.00037]
[1778469426468,44.75,80676.58,0.0,0.0,0.0,0.00037]
[1778469428481,44.75,80671.64,0.0,0.0,0.0,0.00036]
[1778469430496,44.75,80676.61,0.0,0.0,0.0,0.00037]
[1778469433516,44.75,80668.62,0.0,0.0,0.0,0.00035]
[1778469437544,44.75,80660.77,0.0,0.0,0.0,0.00034]
[1778469442579,44.75,80664.69,0.0,0.0,0.0,0.00034]
[1778469444595,44.75,80675.12,0.0,0.0,0.0,0.00036]
[1778469445656,44.75,80681.05,0.0,0.0,0.0,0.00038]
[1778469450636,44.75,80676.22,0.0,0.0,0.0,0.00037]
[1778469451642,44.75,80676.23,0.0,0.0,0.0,0.00035]
[1778469456678,44.75,80674.41,0.0,0.0,0.0,0.00035]
[1778469461712,44.75,80677.15,0.0,0.0,0.0,0.00035]
[1778469465799,44.75,80685.76,0.0,0.0,0.0,0.00037]
[1778469470785,44.75,80692.49,0.0,0.0,0.0,0.00039]
[1778469474816,44.75,80653.65,0.0,0.0,0.0,0.00031]
[1778469475869,44.75,80631.49,0.0,0.0,0.0,0.00028]
[1778469481865,44.75,80633.72,0.0,0.0,0.0,0.00028]
[1778469485939,44.75,80645.11,0.0,0.0,0.0,0.0003]
[1778469487907,44.75,80652.72,0.0,0.0,0.0,0.00031]
[1778469491935,44.75,80658.11,0.0,0.0,0.0,0.00032]
[1778469496012,44.75,80663.64,0.0,0.0,0.0,0.00033]
[1778469497976,44.75,80673.74,0.0,0.0,0.0,0.00035]
[1778469503028,44.75,80659.26,0.0,0.0,0.0,0.00032]
[1778469504033,44.75,80624.41,0.0,0.0,0.0,0.00027]
[1778469506086,44.75,80629.65,0.0,0.0,0.0,0.00027]
[1778469511098,44.75,80632.33,0.0,0.0,0.0,0.00027]
[1778469516156,44.75,80632.03,0.0,0.0,0.0,0.00027]
[1778469522159,44.75,80630.59,0.0,0.0,0.0,0.00027]
[1778469527194,44.75,80630.69,0.0,0.0,0.0,0.00027]
[1778469532229,44.75,80633.38,0.0,0.0,0.0,0.00027]
[1778469534244,44.75,80642.72,0.0,0.0,0.0,0.00028]
[1778469536299,44.75,80649.13,0.0,0.0,0.0,0.00029]
[1778469538274,44.75,80654.55,0.0,0.0,0.0,0.0003]
[1778469539282,44.75,80662.99,0.0,0.0,0.0,0.00032]
[1778469540289,44.75,80669.23,0.0,0.0,0.0,0.00033]
[1778469542303,44.75,80654.48,0.0,0.0,0.0,0.0003]
[1778469543310,44.75,80646.03,0.0,0.0,0.0,0.00029]
[1778469548347,44.75,80657.67,0.0,0.0,0.0,0.00031]
[1778469549354,44.75,80667.15,0.0,0.0,0.0,0.00032]
[1778469550361,44.75,80646.24,0.0,0.0,0.0,0.00029]
[1778469555396,44.75,80648.69,0.0,0.0,0.0,0.00029]
[1778469560430,44.75,80654.25,0.0,0.0,0.0,0.0003]
[1778469563451,44.75,80640.06,0.0,0.0,0.0,0.00028]
[1778469564458,44.75,80628.55,0.0,0.0,0.0,0.00026]
[1778469568486,44.75,80633.9,0.0,0.0,0.0,0.00027]
[1778469570500,44.75,80647.44,0.0,0.0,0.0,0.00029]
[1778469571507,44.75,80643.41,0.0,0.0,0.0,0.00027]
[1778469573521,44.75,80650.75,0.0,0.0,0.0,0.00029]
[1778469576587,44.75,80655.79,0.0,0.0,0.0,0.00029]
[1778469582584,44.75,80651.35,0.0,0.0,0.0,0.00029]
[1778469587619,44.75,80649.61,0.0,0.0,0.0,0.00028]
[1778469592655,44.75,80649.82,0.0,0.0,0.0,0.00028]
[1778469597689,44.75,80651.43,0.0,0.0,0.0,0.00029]
[1778469600722,44.75,80644.9,0.0,0.0,0.0,0.00028]
[1778469601716,44.75,80638.2,0.0,0.0,0.0,0.00027]
[1778469602732,44.75,80622.41,0.0,0.0,0.0,0.00024]
[1778469605747,44.75,80630.47,0.0,0.0,0.0,0.00026]
[1778469606808,44.75,80622.27,0.0,0.0,0.0,0.00024]
[1778469609775,44.75,80603.35,0.0,0.0,0.0,0.00022]
[1778469614811,44.75,80600.0,0.0,0.0,0.0,0.00022]
[1778469618840,44.75,80605.28,0.0,0.0,0.0,0.00022]
[1778469620854,44.75,80612.57,0.0,0.0,0.0,0.00023]
[1778469625889,44.75,80610.42,0.0,0.0,0.0,0.00023]
[1778469630926,44.75,80615.03,0.0,0.0,0.0,0.00023]
[1778469632938,44.75,80613.39,0.0,0.0,0.0,0.00022]
[1778469633949,44.75,80604.4,0.0,0.0,0.0,0.00021]
[1778469638985,44.75,80604.87,0.0,0.0,0.0,0.00021]
[1778469644022,44.75,80608.42,0.0,0.0,0.0,0.00022]
[1778469647090,44.75,80616.74,0.0,0.0,0.0,0.00023]
[1778469649053,44.75,80621.52,0.0,0.0,0.0,0.00023]
[1778469651067,44.75,80629.49,0.0,0.0,0.0,0.00024]
[1778469656103,44.75,80633.26,0.0,0.0,0.0,0.00025]
[1778469661140,44.75,80632.82,0.0,0.0,0.0,0.00025]
[1778469662154,44.75,80641.7,0.0,0.0,0.0,0.00026]
[1778469663151,44.75,80636.59,0.0,0.0,0.0,0.00025]
[1778469664160,44.75,80622.46,0.0,0.0,0.0,0.00024]
[1778469669193,44.75,80615.6,0.0,0.0,0.0,0.00023]
[1778469674228,44.75,80608.14,0.0,0.0,0.0,0.00022]
[1778469679263,44.75,80605.71,0.0,0.0,0.0,0.00021]
[1778469683292,44.75,80598.41,0.0,0.0,0.0,0.00021]
[1778469687370,44.75,80584.01,0.0,0.0,0.0,0.00019]
[1778469690340,44.75,80571.95,0.0,0.0,0.0,0.00018]
[1778469692354,44.75,80585.68,0.0,0.0,0.0,0.00018]
[1778469693364,44.75,80576.17,0.0,0.0,0.0,0.00018]
[1778469694371,44.75,80566.18,0.0,0.0,0.0,0.00017]
[1778469695385,44.75,80560.87,0.0,0.0,0.0,0.00016]
[1778469700417,44.75,80557.4,0.0,0.0,0.0,0.00016]
[1778469705451,44.75,80560.76,0.0,0.0,0.0,0.00016]
[1778469709478,44.75,80554.01,0.0,0.0,0.0,0.00015]
[1778469712503,44.75,80565.29,0.0,0.0,0.0,0.00016]
[1778469713507,44.75,80572.86,0.0,0.0,0.0,0.00017]
[1778469714516,44.75,80577.94,0.0,0.0,0.0,0.00018]
[1778469719547,44.75,80582.21,0.0,0.0,0.0,0.00018]
[1778469721562,44.75,80592.71,0.0,0.0,0.0,0.00019]
[1778469725590,44.75,80580.47,0.0,0.0,0.0,0.00018]
[1778469730625,44.75,80560.14,0.0,0.0,0.0,0.00016]
[1778469735662,44.75,80560.51,0.0,0.0,0.0,0.00016]
[1778469740696,44.75,80559.77,0.0,0.0,0.0,0.00016]
[1778469745730,44.75,80555.61,0.0,0.0,0.0,0.00016]
[1778469747824,44.75,80560.59,0.0,0.0,0.0,0.00016]
[1778469752780,44.75,80576.65,0.0,0.0,0.0,0.00017]
[1778469753789,44.75,80567.49,0.0,0.0,0.0,0.00016]
[1778469754793,44.75,80562.29,0.0,0.0,0.0,0.00016]
[1778469759828,44.75,80564.6,0.0,0.0,0.0,0.00016]
[1778469761843,44.75,80551.9,0.0,0.0,0.0,0.00015]
[1778469763856,44.75,80559.59,0.0,0.0,0.0,0.00015]
[1778469768892,44.75,80558.14,0.0,0.0,0.0,0.00015]
[1778469772921,44.75,80564.5,0.0,0.0,0.0,0.00016]
[1778469778061,44.75,80569.58,0.0,0.0,0.0,0.00016]
[1778469783996,44.75,80563.4,0.0,0.0,0.0,0.00016]
[1778469785022,44.75,80554.51,0.0,0.0,0.0,0.00015]
[1778469787018,44.75,80565.16,0.0,0.0,0.0,0.00016]
[1778469788148,44.75,80572.55,0.0,0.0,0.0,0.00016]
[1778469790047,44.75,80588.48,0.0,0.0,0.0,0.00018]
[1778469791048,44.75,80594.14,0.0,0.0,0.0,0.00019]
[1778469792055,44.75,80605.6,0.0,0.0,0.0,0.0002]
[1778469797090,44.75,80603.56,0.0,0.0,0.0,0.0002]
[1778469801117,44.75,80612.19,0.0,0.0,0.0,0.00021]
[1778469805145,44.75,80607.12,0.0,0.0,0.0,0.0002]
[1778469810180,44.75,80606.28,0.0,0.0,0.0,0.0002]
[1778469811207,44.75,80606.38,0.0,0.0,0.0,0.00019]
[1778469812196,44.75,80598.26,0.0,0.0,0.0,0.00018]
[1778469813203,44.75,80586.37,0.0,0.0,0.0,0.00017]
[1778469818374,44.75,80595.89,0.0,0.0,0.0,0.00018]
[1778469821262,44.75,80607.55,0.0,0.0,0.0,0.00019]
[1778469826303,44.75,80607.23,0.0,0.0,0.0,0.00019]
[1778469830334,44.75,80613.27,0.0,0.0,0.0,0.0002]
[1778469835361,44.75,80614.24,0.0,0.0,0.0,0.0002]
[1778469841404,44.75,80617.14,0.0,0.0,0.0,0.0002]
[1778469846445,44.75,80622.68,0.0,0.0,0.0,0.00021]
[1778469847450,44.75,80642.74,0.0,0.0,0.0,0.00023]
[1778469848585,44.75,80661.03,0.0,0.0,0.0,0.00026]
[1778469850469,44.75,80666.41,0.0,0.0,0.0,0.00027]
[1778469855504,44.75,80665.34,0.0,0.0,0.0,0.00026]
[1778469860539,44.75,80668.68,0.0,0.0,0.0,0.00027]
[1778469864567,44.75,80673.44,0.0,0.0,0.0,0.00028]
[1778469867591,44.75,80666.38,0.0,0.0,0.0,0.00027]
[1778469871616,44.75,80659.8,0.0,0.0,0.0,0.00025]
[1778469874638,44.75,80654.78,0.0,0.0,0.0,0.00024]
[1778469879673,44.75,80657.68,0.0,0.0,0.0,0.00024]
[1778469884707,44.75,80658.63,0.0,0.0,0.0,0.00025]
[1778469889743,44.75,80658.37,0.0,0.0,0.0,0.00025]
[1778469894778,44.75,80657.34,0.0,0.0,0.0,0.00024]
[1778469899812,44.75,80657.51,0.0,0.0,0.0,0.00024]
[1778469904855,44.75,80659.81,0.0,0.0,0.0,0.00025]
[1778469908885,44.75,80652.02,0.0,0.0,0.0,0.00024]
[1778469909013,44.75,80641.46,0.0,0.0,0.0,0.00022]
[1778469910899,44.75,80628.65,0.0,0.0,0.0,0.00021]
[1778469911906,44.75,80622.11,0.0,0.0,0.0,0.0002]
[1778469916941,44.75,80622.14,0.0,0.0,0.0,0.0002]
[1778469921976,44.75,80626.29,0.0,0.0,0.0,0.00021]
[1778469927012,44.75,80626.18,0.0,0.0,0.0,0.00021]
[1778469931040,44.75,80628.72,0.0,0.0,0.0,0.0002]
[1778469935070,44.75,80634.1,0.0,0.0,0.0,0.00021]
[1778469936308,44.75,80634.1,0.0,0.0,0.0,0.00021]
[1778469936488,44.75,80634.1,0.0,0.0,0.0,0.00021]
[1778469946146,44.75,80632.86,0.0,0.0,0.0,0.0002]
[1778469949298,44.75,80624.44,0.0,0.0,0.0,0.0002]
[1778469955211,44.75,80629.08,0.0,0.0,0.0,0.0002]
[1778469960244,44.75,80630.58,0.0,0.0,0.0,0.0002]
[1778469965293,44.75,80630.82,0.0,0.0,0.0,0.0002]
[1778469971326,44.75,80631.37,0.0,0.0,0.0,0.0002]
[1778469974348,44.75,80637.11,0.0,0.0,0.0,0.00021]
[1778469979504,44.75,80638.27,0.0,0.0,0.0,0.00021]
[1778469986174,44.75,80634.39,0.0,0.0,0.0,0.00021]
[1778469986455,44.75,80634.66,0.0,0.0,0.0,0.00021]
[1778469987393,44.75,80634.66,0.0,0.0,0.0,0.00021]
[1778469987455,44.75,80573.6,0.0,0.0,0.0,0.00015]
[1778469988463,44.75,80558.06,0.0,0.0,0.0,0.00013]
[1778469991482,44.75,80554.66,0.0,0.0,0.0,0.00013]
[1778469996520,44.75,80549.41,0.0,0.0,0.0,0.00012]
[1778470001554,44.75,80548.08,0.0,0.0,0.0,0.00012]
[1778470003568,44.75,80542.78,0.0,0.0,0.0,0.00012]
[1778470008603,44.75,80542.12,0.0,0.0,0.0,0.00012]
[1778470013641,44.75,80539.62,0.0,0.0,0.0,0.00012]
[1778470016664,44.75,80548.32,0.0,0.0,0.0,0.00012]
[1778470019790,44.75,80556.65,0.0,0.0,0.0,0.00013]
[1778470023712,44.75,80545.38,0.0,0.0,0.0,0.00012]
[1778470024718,44.75,80550.67,0.0,0.0,0.0,0.00012]
[1778470029863,44.75,80558.28,0.0,0.0,0.0,0.00013]
[1778470033786,44.75,80571.34,0.0,0.0,0.0,0.00014]
[1778470037813,44.75,80577.24,0.0,0.0,0.0,0.00014]
[1778470042848,44.75,80577.75,0.0,0.0,0.0,0.00014]
[1778470046876,44.75,80567.27,0.0,0.0,0.0,0.00014]
[1778470047882,44.75,80562.17,0.0,0.0,0.0,0.00013]
[1778470051913,44.75,80562.87,0.0,0.0,0.0,0.00013]
[1778470052919,44.75,80555.25,0.0,0.0,0.0,0.00012]
[1778470057954,44.75,80556.76,0.0,0.0,0.0,0.00012]
[1778470060975,44.75,80565.78,0.0,0.0,0.0,0.00013]
[1778470066011,44.75,80564.33,0.0,0.0,0.0,0.00013]
[1778470071091,44.75,80564.83,0.0,0.0,0.0,0.00013]
[1778470076126,44.75,80563.08,0.0,0.0,0.0,0.00013]
[1778470081161,44.75,80562.05,0.0,0.0,0.0,0.00013]
[1778470086196,44.75,80562.28,0.0,0.0,0.0,0.00013]
[1778470089220,44.75,80567.14,0.0,0.0,0.0,0.00013]
[1778470094255,44.75,80566.62,0.0,0.0,0.0,0.00013]
[1778470096270,44.75,80572.35,0.0,0.0,0.0,0.00013]
[1778470100355,44.75,80586.21,0.0,0.0,0.0,0.00014]
[1778470106342,44.75,80575.02,0.0,0.0,0.0,0.00014]
[1778470111374,44.75,80575.76,0.0,0.0,0.0,0.00013]
[1778470112381,44.75,80568.55,0.0,0.0,0.0,0.00013]
[1778470115402,44.75,80573.34,0.0,0.0,0.0,0.00013]
[1778470120496,44.75,80577.77,0.0,0.0,0.0,0.00013]
[1778470126481,44.75,80578.04,0.0,0.0,0.0,0.00013]
[1778470131516,44.75,80579.5,0.0,0.0,0.0,0.00013]
[1778470132523,44.75,80573.01,0.0,0.0,0.0,0.00013]
[1778470137559,44.75,80573.12,0.0,0.0,0.0,0.00013]
[1778470138574,44.75,80563.62,0.0,0.0,0.0,0.00012]
[1778470144615,44.75,80564.92,0.0,0.0,0.0,0.00012]
[1778470149650,44.75,80568.07,0.0,0.0,0.0,0.00013]
[1778470154686,44.75,80570.45,0.0,0.0,0.0,0.00013]
[1778470157706,44.75,80575.27,0.0,0.0,0.0,0.00013]
[1778470162741,44.75,80576.29,0.0,0.0,0.0,0.00013]
[1778470164755,44.75,80582.78,0.0,0.0,0.0,0.00014]
[1778470169790,44.75,80585.29,0.0,0.0,0.0,0.00014]
[1778470171804,44.75,80585.72,0.0,0.0,0.0,0.00013]
[1778470176839,44.75,80585.7,0.0,0.0,0.0,0.00013]
[1778470181874,44.75,80587.64,0.0,0.0,0.0,0.00013]
[1778470186909,44.75,80586.5,0.0,0.0,0.0,0.00013]
[1778470191944,44.75,80587.23,0.0,0.0,0.0,0.00013]
[1778470193958,44.75,80577.74,0.0,0.0,0.0,0.00013]
[1778470198994,44.75,80578.21,0.0,0.0,0.0,0.00013]
[1778470204031,44.75,80579.44,0.0,0.0,0.0,0.00013]
[1778470209063,44.75,80570.79,0.0,0.0,0.0,0.00012]
[1778470210070,44.75,80565.66,0.0,0.0,0.0,0.00012]
[1778470211129,44.75,80560.16,0.0,0.0,0.0,0.00011]
[1778470216112,44.75,80553.48,0.0,0.0,0.0,0.00011]
[1778470221199,44.75,80552.26,0.0,0.0,0.0,0.00011]
[1778470224168,44.75,80560.21,0.0,0.0,0.0,0.00011]
[1778470225176,44.75,80565.08,0.0,0.0,0.0,0.00012]
[1778470230231,44.75,80565.99,0.0,0.0,0.0,0.00012]
[1778470235249,44.75,80577.17,0.0,0.0,0.0,0.00012]
[1778470238269,44.75,80582.33,0.0,0.0,0.0,0.00012]
[1778470241339,44.75,80587.3,0.0,0.0,0.0,0.00013]
[1778470246325,44.75,80582.35,0.0,0.0,0.0,0.00012]
[1778470251409,44.75,80586.89,0.0,0.0,0.0,0.00013]
[1778470256445,44.75,80588.3,0.0,0.0,0.0,0.00013]
[1778470259416,44.75,80602.04,0.0,0.0,0.0,0.00014]
[1778470264452,44.75,80600.52,0.0,0.0,0.0,0.00014]
[1778470267473,44.75,80608.3,0.0,0.0,0.0,0.00014]
[1778470271564,44.75,80614.84,0.0,0.0,0.0,0.00015]
[1778470274523,44.75,80600.42,0.0,0.0,0.0,0.00014]
[1778470275531,44.75,80586.87,0.0,0.0,0.0,0.00013]
[1778470276538,44.75,80580.71,0.0,0.0,0.0,0.00012]
[1778470281634,44.75,80586.79,0.0,0.0,0.0,0.00013]
[1778470283587,44.75,80594.29,0.0,0.0,0.0,0.00013]
[1778470285601,44.75,80589.6,0.0,0.0,0.0,0.00013]
[1778470290636,44.75,80588.77,0.0,0.0,0.0,0.00013]
[1778470291704,44.75,80588.05,0.0,0.0,0.0,0.00012]
[1778470297685,44.75,80589.64,0.0,0.0,0.0,0.00012]
[1778470302721,44.75,80593.42,0.0,0.0,0.0,0.00013]
[1778470307755,44.75,80595.05,0.0,0.0,0.0,0.00013]
[1778470310777,44.75,80600.06,0.0,0.0,0.0,0.00013]
[1778470315812,44.75,80603.81,0.0,0.0,0.0,0.00014]
[1778470320850,44.75,80604.91,0.0,0.0,0.0,0.00014]
[1778470326893,44.75,80604.95,0.0,0.0,0.0,0.00014]
[1778470331986,44.75,80605.87,0.0,0.0,0.0,0.00014]
[1778470337969,44.75,80603.04,0.0,0.0,0.0,0.00013]
[1778470343005,44.75,80602.51,0.0,0.0,0.0,0.00013]
[1778470347034,44.75,80607.89,0.0,0.0,0.0,0.00014]
[1778470350055,44.75,80602.22,0.0,0.0,0.0,0.00013]
[1778470351062,44.75,80602.34,0.0,0.0,0.0,0.00013]
[1778470355089,44.75,80596.69,0.0,0.0,0.0,0.00012]
[1778470360127,44.75,80596.36,0.0,0.0,0.0,0.00012]
[1778470365163,44.75,80594.72,0.0,0.0,0.0,0.00012]
[1778470368184,44.75,80600.66,0.0,0.0,0.0,0.00013]
[1778470373219,44.75,80601.26,0.0,0.0,0.0,0.00013]
[1778470378254,44.75,80607.21,0.0,0.0,0.0,0.00013]
[1778470379263,44.75,80613.61,0.0,0.0,0.0,0.00014]
[1778470382336,44.75,80630.24,0.0,0.0,0.0,0.00015]
[1778470388324,44.75,80623.56,0.0,0.0,0.0,0.00015]
[1778470393360,44.75,80626.84,0.0,0.0,0.0,0.00015]
[1778470397388,44.75,80635.0,0.0,0.0,0.0,0.00016]
[1778470398396,44.75,80639.82,0.0,0.0,0.0,0.00016]
[1778470403431,44.75,80643.93,0.0,0.0,0.0,0.00016]
[1778470408465,44.75,80645.94,0.0,0.0,0.0,0.00017]
[1778470411486,44.75,80646.3,0.0,0.0,0.0,0.00016]
[1778470416521,44.75,80643.69,0.0,0.0,0.0,0.00016]
[1778470421555,44.75,80646.68,0.0,0.0,0.0,0.00016]
[1778470422625,44.75,80631.77,0.0,0.0,0.0,0.00015]
[1778470424577,44.75,80626.99,0.0,0.0,0.0,0.00014]
[1778470429612,44.75,80598.34,0.0,0.0,0.0,0.00012]
[1778470430620,44.75,80584.56,0.0,0.0,0.0,0.00011]
[1778470431626,44.75,80578.63,0.0,0.0,0.0,0.00011]
[1778470432697,44.75,80565.77,0.0,0.0,0.0,0.0001]
[1778470437668,44.75,80571.02,0.0,0.0,0.0,0.0001]
[1778470440699,44.75,80578.35,0.0,0.0,0.0,0.00011]
[1778470444723,44.75,80573.76,0.0,0.0,0.0,0.0001]
[1778470445730,44.75,80567.88,0.0,0.0,0.0,0.0001]
[1778470450766,44.75,80568.56,0.0,0.0,0.0,0.0001]
[1778470452852,44.75,80574.72,0.0,0.0,0.0,0.0001]
[1778470457823,44.75,80569.12,0.0,0.0,0.0,0.0001]
[1778470462922,44.75,80576.4,0.0,0.0,0.0,0.00011]
[1778470466886,44.75,80583.22,0.0,0.0,0.0,0.00011]
[1778470470914,44.75,80573.87,0.0,0.0,0.0,0.0001]
[1778470471921,44.75,80574.82,0.0,0.0,0.0,0.0001]
[1778470476955,44.75,80575.88,0.0,0.0,0.0,0.0001]
[1778470481991,44.75,80576.5,0.0,0.0,0.0,0.0001]
[1778470487030,44.75,80579.31,0.0,0.0,0.0,0.0001]
[1778470492065,44.75,80573.59,0.0,0.0,0.0,0.0001]
[1778470494080,44.75,80569.03,0.0,0.0,0.0,0.0001]
[1778470495087,44.75,80546.32,0.0,0.0,0.0,8e-05]
[1778470498108,44.75,80540.13,0.0,0.0,0.0,8e-05]
[1778470500121,44.75,80534.88,0.0,0.0,0.0,8e-05]
[1778470505178,44.75,80541.68,0.0,0.0,0.0,8e-05]
[1778470506187,44.75,80548.2,0.0,0.0,0.0,9e-05]
[1778470511220,44.75,80544.54,0.0,0.0,0.0,8e-05]
[1778470516257,44.75,80544.31,0.0,0.0,0.0,8e-05]
[1778470520283,44.75,80552.52,0.0,0.0,0.0,9e-05]
[1778470525321,44.75,80565.78,0.0,0.0,0.0,0.0001]
[1778470530356,44.75,80568.67,0.0,0.0,0.0,0.0001]
[1778470531364,44.75,80568.71,0.0,0.0,0.0,9e-05]
[1778470533426,44.75,80560.25,0.0,0.0,0.0,9e-05]
[1778470539420,44.75,80559.62,0.0,0.0,0.0,9e-05]
[1778470544454,44.75,80558.78,0.0,0.0,0.0,9e-05]
[1778470549490,44.75,80559.67,0.0,0.0,0.0,9e-05]
[1778470552510,44.75,80552.71,0.0,0.0,0.0,8e-05]
[1778470558552,44.75,80553.31,0.0,0.0,0.0,8e-05]
[1778470561573,44.75,80546.78,0.0,0.0,0.0,8e-05]
[1778470566608,44.75,80547.03,0.0,0.0,0.0,8e-05]
[1778470568622,44.75,80553.87,0.0,0.0,0.0,8e-05]
[1778470573658,44.75,80549.45,0.0,0.0,0.0,8e-05]
[1778470576678,44.75,80538.08,0.0,0.0,0.0,8e-05]
[1778470581716,44.75,80538.61,0.0,0.0,0.0,8e-05]
[1778470586748,44.75,80534.69,0.0,0.0,0.0,8e-05]
[1778470588762,44.75,80529.86,0.0,0.0,0.0,7e-05]
[1778470591783,44.75,80528.84,0.0,0.0,0.0,7e-05]
[1778470596821,44.75,80520.36,0.0,0.0,0.0,7e-05]
[1778470597828,44.75,80510.87,0.0,0.0,0.0,6e-05]
[1778470599841,44.75,80504.99,0.0,0.0,0.0,6e-05]
[1778470601856,44.75,80517.94,0.0,0.0,0.0,7e-05]
[1778470605884,44.75,80511.93,0.0,0.0,0.0,6e-05]
[1778470610919,44.75,80515.56,0.0,0.0,0.0,6e-05]
[1778470615964,44.75,80508.4,0.0,0.0,0.0,6e-05]
[1778470616971,44.75,80500.6,0.0,0.0,0.0,6e-05]
[1778470619992,44.75,80505.94,0.0,0.0,0.0,6e-05]
[1778470622005,44.75,80513.58,0.0,0.0,0.0,6e-05]
[1778470623013,44.75,80520.09,0.0,0.0,0.0,7e-05]
[1778470626041,44.75,80509.95,0.0,0.0,0.0,6e-05]
[1778470627049,44.75,80505.11,0.0,0.0,0.0,6e-05]
[1778470632087,44.75,80506.46,0.0,0.0,0.0,6e-05]
[1778470637122,44.75,80508.74,0.0,0.0,0.0,6e-05]
[1778470642158,44.75,80511.98,0.0,0.0,0.0,6e-05]
[1778470644217,44.75,80505.71,0.0,0.0,0.0,6e-05]
[1778470650215,44.75,80504.43,0.0,0.0,0.0,6e-05]
[1778470651223,44.75,80505.28,0.0,0.0,0.0,6e-05]
[1778470656258,44.75,80503.51,0.0,0.0,0.0,6e-05]
[1778470661292,44.75,80501.51,0.0,0.0,0.0,6e-05]
[1778470664358,44.75,80507.21,0.0,0.0,0.0,6e-05]
[1778470670356,44.75,80505.53,0.0,0.0,0.0,6e-05]
[1778470675393,44.75,80507.12,0.0,0.0,0.0,6e-05]
[1778470677405,44.75,80518.01,0.0,0.0,0.0,6e-05]
[1778470679420,44.75,80530.15,0.0,0.0,0.0,7e-05]
[1778470680427,44.75,80540.04,0.0,0.0,0.0,7e-05]
[1778470681433,44.75,80549.22,0.0,0.0,0.0,8e-05]
[1778470683448,44.75,80544.17,0.0,0.0,0.0,7e-05]
[1778470684501,44.75,80537.49,0.0,0.0,0.0,7e-05]
[1778470690499,44.75,80539.59,0.0,0.0,0.0,7e-05]
[1778470694571,44.75,80552.21,0.0,0.0,0.0,8e-05]
[1778470696538,44.75,80557.96,0.0,0.0,0.0,8e-05]
[1778470697549,44.75,80552.36,0.0,0.0,0.0,8e-05]
[1778470701573,44.75,80558.42,0.0,0.0,0.0,8e-05]
[1778470702581,44.75,80563.29,0.0,0.0,0.0,8e-05]
[1778470706609,44.75,80557.31,0.0,0.0,0.0,8e-05]
[1778470708622,44.75,80563.71,0.0,0.0,0.0,8e-05]
[1778470709631,44.75,80572.29,0.0,0.0,0.0,9e-05]
[1778470711644,44.75,80574.26,0.0,0.0,0.0,8e-05]
[1778470716679,44.75,80585.65,0.0,0.0,0.0,9e-05]
[1778470722721,44.75,80588.09,0.0,0.0,0.0,9e-05]
[1778470727761,44.75,80591.86,0.0,0.0,0.0,9e-05]
[1778470732792,44.75,80595.42,0.0,0.0,0.0,9e-05]
[1778470734854,44.75,80599.99,0.0,0.0,0.0,0.0001]
[1778470739841,44.75,80593.76,0.0,0.0,0.0,9e-05]
[1778470743869,44.75,80586.17,0.0,0.0,0.0,9e-05]
[1778470748904,44.75,80588.28,0.0,0.0,0.0,9e-05]
[1778470753939,44.75,80592.94,0.0,0.0,0.0,9e-05]
[1778470758974,44.75,80595.1,0.0,0.0,0.0,9e-05]
[1778470760987,44.75,80601.73,0.0,0.0,0.0,0.0001]
[1778470766023,44.75,80603.26,0.0,0.0,0.0,0.0001]
[1778470771057,44.75,80603.5,0.0,0.0,0.0,0.0001]
[1778470772065,44.75,80597.68,0.0,0.0,0.0,9e-05]
[1778470774078,44.75,80587.93,0.0,0.0,0.0,9e-05]
[1778470777100,44.75,80578.82,0.0,0.0,0.0,8e-05]
[1778470782134,44.75,80578.33,0.0,0.0,0.0,8e-05]
[1778470787169,44.75,80580.85,0.0,0.0,0.0,8e-05]
[1778470791197,44.75,80586.24,0.0,0.0,0.0,9e-05]
[1778470796235,44.75,80588.97,0.0,0.0,0.0,9e-05]
[1778470801271,44.75,80594.7,0.0,0.0,0.0,9e-05]
[1778470806303,44.75,80593.15,0.0,0.0,0.0,9e-05]
[1778470811338,44.75,80593.11,0.0,0.0,0.0,9e-05]
[1778470816378,44.75,80592.03,0.0,0.0,0.0,9e-05]
[1778470822419,44.75,80589.6,0.0,0.0,0.0,9e-05]
[1778470827452,44.75,80590.08,0.0,0.0,0.0,9e-05]
[1778470831481,44.75,80591.61,0.0,0.0,0.0,8e-05]
[1778470834504,44.75,80599.35,0.0,0.0,0.0,9e-05]
[1778470835509,44.75,80604.27,0.0,0.0,0.0,9e-05]
[1778470837524,44.75,80609.85,0.0,0.0,0.0,9e-05]
[1778470838531,44.75,80615.01,0.0,0.0,0.0,0.0001]
[1778470843565,44.75,80619.79,0.0,0.0,0.0,0.0001]
[1778470844574,44.75,80624.42,0.0,0.0,0.0,0.0001]
[1778470847594,44.75,80630.11,0.0,0.0,0.0,0.00011]
[1778470852630,44.75,80632.65,0.0,0.0,0.0,0.00011]
[1778470857668,44.75,80633.16,0.0,0.0,0.0,0.00011]
[1778470860686,44.75,80644.63,0.0,0.0,0.0,0.00012]
[1778470861692,44.75,80651.31,0.0,0.0,0.0,0.00012]
[1778470862700,44.75,80645.67,0.0,0.0,0.0,0.00012]
[1778470866732,44.75,80651.72,0.0,0.0,0.0,0.00012]
[1778470871763,44.75,80650.53,0.0,0.0,0.0,0.00012]
[1778470876798,44.75,80652.07,0.0,0.0,0.0,0.00012]
[1778470881833,44.75,80650.55,0.0,0.0,0.0,0.00012]
[1778470884853,44.75,80643.56,0.0,0.0,0.0,0.00012]
[1778470885863,44.75,80637.18,0.0,0.0,0.0,0.00011]
[1778470890895,44.75,80639.23,0.0,0.0,0.0,0.00011]
[1778470891903,44.75,80637.72,0.0,0.0,0.0,0.00011]
[1778470896937,44.75,80639.84,0.0,0.0,0.0,0.00011]
[1778470901973,44.75,80642.61,0.0,0.0,0.0,0.00011]
[1778470906005,44.75,80648.76,0.0,0.0,0.0,0.00011]
[1778470908020,44.75,80641.81,0.0,0.0,0.0,0.00011]
[1778470913055,44.75,80641.03,0.0,0.0,0.0,0.00011]
[1778470918090,44.75,80643.77,0.0,0.0,0.0,0.00011]
[1778470923125,44.75,80646.03,0.0,0.0,0.0,0.00011]
[1778470925139,44.75,80651.81,0.0,0.0,0.0,0.00012]
[1778470930174,44.75,80653.78,0.0,0.0,0.0,0.00012]
[1778470935209,44.75,80650.96,0.0,0.0,0.0,0.00012]
[1778470940244,44.75,80647.71,0.0,0.0,0.0,0.00011]
[1778470941251,44.75,80652.47,0.0,0.0,0.0,0.00012]
[1778470946825,44.75,80657.68,0.0,0.0,0.0,0.00012]
[1778470952334,44.75,80662.53,0.0,0.0,0.0,0.00012]
[1778470957371,44.75,80659.77,0.0,0.0,0.0,0.00012]
[1778470962407,44.75,80660.0,0.0,0.0,0.0,0.00012]
[1778470963412,44.75,80655.2,0.0,0.0,0.0,0.00011]
[1778470965427,44.75,80650.17,0.0,0.0,0.0,0.00011]
[1778470969454,44.75,80655.33,0.0,0.0,0.0,0.00011]
[1778470973483,44.75,80663.84,0.0,0.0,0.0,0.00012]
[1778470978517,44.75,80662.21,0.0,0.0,0.0,0.00012]
[1778470983553,44.75,80659.98,0.0,0.0,0.0,0.00012]
[1778470988588,44.75,80661.05,0.0,0.0,0.0,0.00012]
[1778470993622,44.75,80663.54,0.0,0.0,0.0,0.00012]
[1778470997650,44.75,80659.06,0.0,0.0,0.0,0.00012]
[1778471001678,44.75,80665.67,0.0,0.0,0.0,0.00012]
[1778471005707,44.75,80672.09,0.0,0.0,0.0,0.00012]
[1778471010741,44.75,80675.13,0.0,0.0,0.0,0.00013]
[1778471011749,44.75,80674.55,0.0,0.0,0.0,0.00012]
[1778471014770,44.75,80663.51,0.0,0.0,0.0,0.00011]
[1778471019805,44.75,80662.57,0.0,0.0,0.0,0.00011]
[1778471024839,44.75,80664.34,0.0,0.0,0.0,0.00011]
[1778471026853,44.75,80658.45,0.0,0.0,0.0,0.00011]
[1778471031887,44.75,80661.25,0.0,0.0,0.0,0.00011]
[1778471036923,44.75,80659.02,0.0,0.0,0.0,0.00011]
[1778471041960,44.75,80661.13,0.0,0.0,0.0,0.00011]
[1778471043975,44.75,80672.18,0.0,0.0,0.0,0.00012]
[1778471046995,44.75,80676.95,0.0,0.0,0.0,0.00012]
[1778471051023,44.75,80683.41,0.0,0.0,0.0,0.00013]
[1778471056060,44.75,80684.16,0.0,0.0,0.0,0.00013]
[1778471061096,44.75,80687.58,0.0,0.0,0.0,0.00013]
[1778471066131,44.75,80689.55,0.0,0.0,0.0,0.00013]
[1778471071165,44.75,80691.0,0.0,0.0,0.0,0.00013]
[1778471074186,44.75,80696.69,0.0,0.0,0.0,0.00013]
[1778471077207,44.75,80701.74,0.0,0.0,0.0,0.00014]
[1778471081235,44.75,80706.39,0.0,0.0,0.0,0.00014]
[1778471085263,44.75,80701.31,0.0,0.0,0.0,0.00014]
[1778471090299,44.75,80700.42,0.0,0.0,0.0,0.00013]
[1778471095335,44.75,80709.22,0.0,0.0,0.0,0.00014]
[1778471099362,44.75,80704.17,0.0,0.0,0.0,0.00014]
[1778471103391,44.75,80699.45,0.0,0.0,0.0,0.00013]
[1778471108426,44.75,80701.05,0.0,0.0,0.0,0.00014]
[1778471113464,44.75,80700.55,0.0,0.0,0.0,0.00013]
[1778471118497,44.75,80699.36,0.0,0.0,0.0,0.00013]
[1778471123536,44.75,80701.22,0.0,0.0,0.0,0.00014]
[1778471128570,44.75,80697.57,0.0,0.0,0.0,0.00013]
[1778471130586,44.75,80688.76,0.0,0.0,0.0,0.00013]
[1778471131592,44.75,80686.86,0.0,0.0,0.0,0.00012]
[1778471136628,44.75,80677.22,0.0,0.0,0.0,0.00011]
[1778471141661,44.75,80677.66,0.0,0.0,0.0,0.00011]
[1778471146698,44.75,80684.02,0.0,0.0,0.0,0.00012]
[1778471150666,44.75,80681.64,0.0,0.0,0.0,0.00012]
[1778471150733,44.75,80685.04,0.0,0.0,0.0,0.00012]
[1778471155760,44.75,80690.12,0.0,0.0,0.0,0.00012]
[1778471159330,44.75,80693.06,0.0,0.0,0.0,0.00012]
[1778471159788,44.75,80694.01,0.0,0.0,0.0,0.00012]
[1778471164824,44.75,80699.94,0.0,0.0,0.0,0.00013]
[1778471166837,44.75,80705.05,0.0,0.0,0.0,0.00013]
[1778471168854,44.75,80710.29,0.0,0.0,0.0,0.00014]
[1778471169858,44.75,80716.23,0.0,0.0,0.0,0.00014]
[1778471172879,44.75,80721.05,0.0,0.0,0.0,0.00015]
[1778471177915,44.75,80722.95,0.0,0.0,0.0,0.00015]
[1778471182951,44.75,80726.5,0.0,0.0,0.0,0.00015]
[1778471187996,44.75,80730.06,0.0,0.0,0.0,0.00015]
[1778471191006,44.75,80726.74,0.0,0.0,0.0,0.00014]
[1778471196043,44.75,80730.19,0.0,0.0,0.0,0.00015]
[1778471198057,44.75,80734.69,0.0,0.0,0.0,0.00015]
[1778471202085,44.75,80740.82,0.0,0.0,0.0,0.00016]
[1778471207120,44.75,80741.22,0.0,0.0,0.0,0.00016]
[1778471212155,44.75,80743.29,0.0,0.0,0.0,0.00016]
[1778471217190,44.75,80751.4,0.0,0.0,0.0,0.00017]
[1778471220213,44.75,80746.75,0.0,0.0,0.0,0.00016]
[1778471222226,44.75,80736.39,0.0,0.0,0.0,0.00015]
[1778471227261,44.75,80737.13,0.0,0.0,0.0,0.00015]
[1778471232296,44.75,80739.15,0.0,0.0,0.0,0.00015]
[1778471237331,44.75,80738.19,0.0,0.0,0.0,0.00015]
[1778471243373,44.75,80738.11,0.0,0.0,0.0,0.00015]
[1778471248408,44.75,80737.83,0.0,0.0,0.0,0.00015]
[1778471251430,44.75,80735.48,0.0,0.0,0.0,0.00014]
[1778471253446,44.75,80730.28,0.0,0.0,0.0,0.00014]
[1778471259004,44.75,80726.03,0.0,0.0,0.0,0.00014]
[1778471264520,44.75,80726.12,0.0,0.0,0.0,0.00014]
[1778471269074,44.75,80718.27,0.0,0.0,0.0,0.00013]
[1778471274591,44.75,80715.23,0.0,0.0,0.0,0.00013]
[1778471279626,44.75,80716.11,0.0,0.0,0.0,0.00013]
[1778471285669,44.75,80712.82,0.0,0.0,0.0,0.00013]
[1778471290705,44.75,80712.23,0.0,0.0,0.0,0.00013]
[1778471295740,44.75,80712.23,0.0,0.0,0.0,0.00013]
[1778471300776,44.75,80712.43,0.0,0.0,0.0,0.00013]
[1778471306818,44.75,80708.2,0.0,0.0,0.0,0.00012]
[1778471309354,44.75,80716.09,0.0,0.0,0.0,0.00013]
[1778471311852,44.75,80715.74,0.0,0.0,0.0,0.00012]
[1778471316887,44.75,80718.01,0.0,0.0,0.0,0.00012]
[1778471321922,44.75,80715.15,0.0,0.0,0.0,0.00012]
[1778471326957,44.75,80715.96,0.0,0.0,0.0,0.00012]
[1778471331992,44.75,80714.8,0.0,0.0,0.0,0.00012]
[1778471337027,44.75,80715.08,0.0,0.0,0.0,0.00012]
[1778471342062,44.75,80716.0,0.0,0.0,0.0,0.00012]
[1778471345083,44.75,80710.52,0.0,0.0,0.0,0.00012]
[1778471350121,44.75,80709.65,0.0,0.0,0.0,0.00012]
[1778471354147,44.75,80702.27,0.0,0.0,0.0,0.00011]
[1778471359182,44.75,80701.42,0.0,0.0,0.0,0.00011]
[1778471364216,44.75,80702.66,0.0,0.0,0.0,0.00011]
[1778471369251,44.75,80701.32,0.0,0.0,0.0,0.00011]
[1778471371266,44.75,80700.61,0.0,0.0,0.0,0.00011]
[1778471376308,44.75,80690.4,0.0,0.0,0.0,0.0001]
[1778471377311,44.75,80676.27,0.0,0.0,0.0,9e-05]
[1778471382346,44.75,80678.11,0.0,0.0,0.0,9e-05]
[1778471387381,44.75,80676.31,0.0,0.0,0.0,9e-05]
[1778471392417,44.75,80678.55,0.0,0.0,0.0,9e-05]
[1778471397451,44.75,80680.44,0.0,0.0,0.0,0.0001]
[1778471402487,44.75,80679.86,0.0,0.0,0.0,9e-05]
[1778471404501,44.75,80671.4,0.0,0.0,0.0,9e-05]
[1778471408530,44.75,80677.74,0.0,0.0,0.0,9e-05]
[1778471413565,44.75,80680.73,0.0,0.0,0.0,0.0001]
[1778471419607,44.75,80682.91,0.0,0.0,0.0,0.0001]
[1778471424643,44.75,80683.61,0.0,0.0,0.0,0.0001]
[1778471430200,44.75,80683.06,0.0,0.0,0.0,0.0001]
[1778471431694,44.75,80682.86,0.0,0.0,0.0,9e-05]
[1778471436729,44.75,80683.13,0.0,0.0,0.0,9e-05]
[1778471441764,44.75,80684.79,0.0,0.0,0.0,9e-05]
[1778471446802,44.75,80690.66,0.0,0.0,0.0,0.0001]
[1778471448815,44.75,80697.98,0.0,0.0,0.0,0.0001]
[1778471451835,44.75,80706.11,0.0,0.0,0.0,0.00011]
[1778471454856,44.75,80711.79,0.0,0.0,0.0,0.00011]
[1778471458888,44.75,80706.66,0.0,0.0,0.0,0.00011]
[1778471463920,44.75,80710.55,0.0,0.0,0.0,0.00011]
[1778471468959,44.75,80709.26,0.0,0.0,0.0,0.00011]
[1778471473993,44.75,80708.14,0.0,0.0,0.0,0.00011]
[1778471479024,44.75,80706.07,0.0,0.0,0.0,0.00011]
[1778471485068,44.75,80708.77,0.0,0.0,0.0,0.00011]
[1778471490621,44.75,80711.09,0.0,0.0,0.0,0.00011]
[1778471491111,44.75,80711.09,0.0,0.0,0.0,0.0001]
[1778471494134,44.75,80706.53,0.0,0.0,0.0,0.0001]
[1778471499170,44.75,80705.0,0.0,0.0,0.0,0.0001]
[1778471503198,44.75,80695.31,0.0,0.0,0.0,9e-05]
[1778471506217,44.75,80689.75,0.0,0.0,0.0,9e-05]
[1778471511253,44.75,80680.48,0.0,0.0,0.0,9e-05]
[1778471516287,44.75,80678.32,0.0,0.0,0.0,9e-05]
[1778471521323,44.75,80675.92,0.0,0.0,0.0,8e-05]
[1778471526357,44.75,80672.45,0.0,0.0,0.0,8e-05]
[1778471531393,44.75,80676.62,0.0,0.0,0.0,8e-05]
[1778471533407,44.75,80682.2,0.0,0.0,0.0,9e-05]
[1778471539448,44.75,80682.77,0.0,0.0,0.0,9e-05]
[1778471544484,44.75,80683.88,0.0,0.0,0.0,9e-05]
[1778471548512,44.75,80689.08,0.0,0.0,0.0,9e-05]
[1778471551534,44.75,80689.67,0.0,0.0,0.0,9e-05]
[1778471554554,44.75,80698.16,0.0,0.0,0.0,9e-05]
[1778471555562,44.75,80703.72,0.0,0.0,0.0,9e-05]
[1778471560597,44.75,80703.71,0.0,0.0,0.0,9e-05]
[1778471565632,44.75,80705.66,0.0,0.0,0.0,0.0001]
[1778471570667,44.75,80707.66,0.0,0.0,0.0,0.0001]
[1778471573687,44.75,80703.1,0.0,0.0,0.0,9e-05]
[1778471578722,44.75,80702.27,0.0,0.0,0.0,9e-05]
[1778471583757,44.75,80699.94,0.0,0.0,0.0,9e-05]
[1778471588792,44.75,80698.61,0.0,0.0,0.0,9e-05]
[1778471593827,44.75,80699.83,0.0,0.0,0.0,9e-05]
[1778471596848,44.75,80713.98,0.0,0.0,0.0,0.0001]
[1778471597856,44.75,80723.52,0.0,0.0,0.0,0.00011]
[1778471602890,44.75,80725.72,0.0,0.0,0.0,0.00011]
[1778471606997,44.75,80726.7,0.0,0.0,0.0,0.00011]
[1778471607021,44.75,80727.82,0.0,0.0,0.0,0.00011]
[1778471611465,44.75,80731.4,0.0,0.0,0.0,0.00011]
[1778471613423,44.75,80731.4,0.0,0.0,0.0,0.00011]
[1778471613524,44.75,80736.68,0.0,0.0,0.0,0.00011]
[1778471617835,44.75,80737.79,0.0,0.0,0.0,0.00011]
[1778471617995,44.75,80738.61,0.0,0.0,0.0,0.00011]
[1778471623031,44.75,80742.89,0.0,0.0,0.0,0.00011]
[1778471628068,44.75,80734.68,0.0,0.0,0.0,0.00011]
[1778471633226,44.75,80730.82,0.0,0.0,0.0,0.00011]
[1778471633327,44.75,80730.12,0.0,0.0,0.0,0.00011]
[1778471639143,44.75,80735.55,0.0,0.0,0.0,0.00011]
[1778471644180,44.75,80728.65,0.0,0.0,0.0,0.00011]
[1778471647200,44.75,80723.0,0.0,0.0,0.0,0.0001]
[1778471652235,44.75,80722.39,0.0,0.0,0.0,0.0001]
[1778471657273,44.75,80724.37,0.0,0.0,0.0,0.0001]
[1778471662308,44.75,80724.87,0.0,0.0,0.0,0.0001]
[1778471667343,44.75,80725.98,0.0,0.0,0.0,0.0001]
[1778471671888,44.75,80725.51,0.0,0.0,0.0,0.0001]
[1778471677414,44.75,80722.98,0.0,0.0,0.0,0.0001]
[1778471681441,44.75,80727.42,0.0,0.0,0.0,0.0001]
[1778471686477,44.75,80727.15,0.0,0.0,0.0,0.0001]
[1778471691512,44.75,80730.88,0.0,0.0,0.0,0.0001]
[1778471696546,44.75,80730.93,0.0,0.0,0.0,0.0001]
[1778471701582,44.75,80727.53,0.0,0.0,0.0,0.0001]
[1778471707623,44.75,80727.56,0.0,0.0,0.0,0.0001]
[1778471714672,44.75,80728.23,0.0,0.0,0.0,0.0001]
[1778471719707,44.75,80727.18,0.0,0.0,0.0,0.0001]
[1778471724742,44.75,80730.57,0.0,0.0,0.0,0.0001]
[1778471729776,44.75,80733.15,0.0,0.0,0.0,0.0001]
[1778471731791,44.75,80735.02,0.0,0.0,0.0,0.0001]
[1778471736827,44.75,80732.36,0.0,0.0,0.0,0.0001]
[1778471741861,44.75,80731.1,0.0,0.0,0.0,0.0001]
[1778471746896,44.75,80731.73,0.0,0.0,0.0,0.0001]
[1778471750361,44.75,80730.68,0.0,0.0,0.0,0.0001]
[1778471750408,44.75,80730.82,0.0,0.0,0.0,0.0001]
[1778471751661,44.75,80730.82,0.0,0.0,0.0,0.0001]
[1778471751935,44.75,80730.82,0.0,0.0,0.0,0.0001]
[1778471756970,44.75,80732.16,0.0,0.0,0.0,0.0001]
[1778471762008,44.75,80730.38,0.0,0.0,0.0,0.0001]
[1778471767042,44.75,80732.08,0.0,0.0,0.0,0.0001]
[1778471772077,44.75,80732.02,0.0,0.0,0.0,0.0001]
[1778471777112,44.75,80732.49,0.0,0.0,0.0,0.0001]
[1778471782741,44.75,80736.27,0.0,0.0,0.0,0.0001]
[1778471788190,44.75,80738.31,0.0,0.0,0.0,0.0001]
[1778471791210,44.75,80738.48,0.0,0.0,0.0,0.0001]
[1778471800272,44.75,80736.21,0.0,0.0,0.0,0.0001]
[1778471805308,44.75,80736.4,0.0,0.0,0.0,0.0001]
[1778471810343,44.75,80736.82,0.0,0.0,0.0,0.0001]
[1778471815378,44.75,80739.69,0.0,0.0,0.0,0.0001]
[1778471821420,44.75,80739.93,0.0,0.0,0.0,0.0001]
[1778471823022,44.75,80735.57,0.0,0.0,0.0,0.0001]
[1778471828470,44.75,80733.99,0.0,0.0,0.0,9e-05]
[1778471833505,44.75,80733.78,0.0,0.0,0.0,9e-05]
[1778471838540,44.75,80733.94,0.0,0.0,0.0,9e-05]
[1778471845589,44.75,80733.94,0.0,0.0,0.0,9e-05]
[1778471846597,44.75,80729.5,0.0,0.0,0.0,9e-05]
[1778471852641,44.75,80721.36,0.0,0.0,0.0,8e-05]
[1778471857676,44.75,80717.31,0.0,0.0,0.0,8e-05]
[1778471860697,44.75,80712.76,0.0,0.0,0.0,8e-05]
[1778471865732,44.75,80707.96,0.0,0.0,0.0,8e-05]
[1778471866738,44.75,80702.31,0.0,0.0,0.0,7e-05]
[1778471871773,44.75,80701.93,0.0,0.0,0.0,7e-05]
[1778471874794,44.75,80697.53,0.0,0.0,0.0,7e-05]
[1778471876808,44.75,80702.13,0.0,0.0,0.0,7e-05]
[1778471881846,44.75,80701.53,0.0,0.0,0.0,7e-05]
[1778471886878,44.75,80699.58,0.0,0.0,0.0,7e-05]
[1778471891914,44.75,80703.0,0.0,0.0,0.0,7e-05]
[1778471902990,44.75,80702.18,0.0,0.0,0.0,7e-05]
[1778471908026,44.75,80702.93,0.0,0.0,0.0,7e-05]
[1778471911047,44.75,80699.68,0.0,0.0,0.0,7e-05]
[1778471916083,44.75,80699.29,0.0,0.0,0.0,7e-05]
[1778471921115,44.75,80697.04,0.0,0.0,0.0,7e-05]
[1778471927158,44.75,80696.45,0.0,0.0,0.0,7e-05]
[1778471932205,44.75,80695.07,0.0,0.0,0.0,7e-05]
[1778471937228,44.75,80693.52,0.0,0.0,0.0,7e-05]
[1778471943868,44.75,80694.13,0.0,0.0,0.0,7e-05]
[1778471949313,44.75,80696.78,0.0,0.0,0.0,7e-05]
[1778471954347,44.75,80695.37,0.0,0.0,0.0,7e-05]
[1778471959382,44.75,80703.29,0.0,0.0,0.0,7e-05]
[1778471964008,44.75,80708.0,0.0,0.0,0.0,7e-05]
[1778471969452,44.75,80709.54,0.0,0.0,0.0,7e-05]
[1778471971467,44.75,80708.83,0.0,0.0,0.0,7e-05]
[1778471974078,44.75,80702.14,0.0,0.0,0.0,7e-05]
[1778471979523,44.75,80701.61,0.0,0.0,0.0,7e-05]
[1778471984558,44.75,80701.47,0.0,0.0,0.0,7e-05]
[1778471989592,44.75,80700.49,0.0,0.0,0.0,7e-05]
[1778471994627,44.75,80698.96,0.0,0.0,0.0,7e-05]
[1778471999663,44.75,80698.74,0.0,0.0,0.0,7e-05]
[1778472001678,44.75,80694.21,0.0,0.0,0.0,6e-05]
[1778472002687,44.75,80684.79,0.0,0.0,0.0,6e-05]
[1778472006710,44.75,80679.92,0.0,0.0,0.0,6e-05]
[1778472011746,44.75,80670.67,0.0,0.0,0.0,5e-05]
[1778472012754,44.75,80680.04,0.0,0.0,0.0,6e-05]
[1778472017790,44.75,80682.07,0.0,0.0,0.0,6e-05]
[1778472019803,44.75,80687.6,0.0,0.0,0.0,6e-05]
[1778472024837,44.75,80690.4,0.0,0.0,0.0,6e-05]
[1778472029873,44.75,80690.62,0.0,0.0,0.0,6e-05]
[1778472032893,44.75,80689.17,0.0,0.0,0.0,6e-05]
[1778472037934,44.75,80689.21,0.0,0.0,0.0,6e-05]
[1778472042969,44.75,80685.69,0.0,0.0,0.0,6e-05]
[1778472046996,44.75,80690.76,0.0,0.0,0.0,6e-05]
[1778472052035,44.75,80691.13,0.0,0.0,0.0,6e-05]
[1778472057067,44.75,80691.89,0.0,0.0,0.0,6e-05]
[1778472062102,44.75,80692.15,0.0,0.0,0.0,6e-05]
[1778472068145,44.75,80690.45,0.0,0.0,0.0,6e-05]
[1778472072172,44.75,80685.91,0.0,0.0,0.0,6e-05]
[1778472073179,44.75,80678.72,0.0,0.0,0.0,5e-05]
[1778472078215,44.75,80678.34,0.0,0.0,0.0,5e-05]
[1778472084256,44.75,80675.41,0.0,0.0,0.0,5e-05]
[1778472089291,44.75,80673.02,0.0,0.0,0.0,5e-05]
[1778472092317,44.75,80671.98,0.0,0.0,0.0,5e-05]
[1778472093319,44.75,80659.38,0.0,0.0,0.0,5e-05]
[1778472095334,44.75,80668.69,0.0,0.0,0.0,5e-05]
[1778472096342,44.75,80673.58,0.0,0.0,0.0,5e-05]
[1778472101376,44.75,80672.13,0.0,0.0,0.0,5e-05]
[1778472106410,44.75,80674.58,0.0,0.0,0.0,5e-05]
[1778472108424,44.75,80667.87,0.0,0.0,0.0,5e-05]
[1778472113459,44.75,80669.57,0.0,0.0,0.0,5e-05]
[1778472118494,44.75,80668.16,0.0,0.0,0.0,5e-05]
[1778472123529,44.75,80666.08,0.0,0.0,0.0,5e-05]
[1778472128564,44.75,80666.75,0.0,0.0,0.0,5e-05]
[1778472131585,44.75,80671.39,0.0,0.0,0.0,5e-05]
[1778472136620,44.75,80672.62,0.0,0.0,0.0,5e-05]
[1778472141656,44.75,80673.11,0.0,0.0,0.0,5e-05]
[1778472146691,44.75,80673.28,0.0,0.0,0.0,5e-05]
[1778472151727,44.75,80666.67,0.0,0.0,0.0,5e-05]
[1778472155346,44.75,80658.89,0.0,0.0,0.0,4e-05]
[1778472160789,44.75,80655.5,0.0,0.0,0.0,4e-05]
[1778472165424,44.75,80676.14,0.0,0.0,0.0,5e-05]
[1778472166847,44.75,80687.25,0.0,0.0,0.0,5e-05]
[1778472167855,44.75,80704.38,0.0,0.0,0.0,6e-05]
[1778472172889,44.75,80707.48,0.0,0.0,0.0,6e-05]
[1778472177924,44.75,80708.78,0.0,0.0,0.0,6e-05]
[1778472182959,44.75,80708.84,0.0,0.0,0.0,6e-05]
[1778472187994,44.75,80708.18,0.0,0.0,0.0,6e-05]
[1778472192026,44.75,80699.29,0.0,0.0,0.0,6e-05]
[1778472197058,44.75,80693.18,0.0,0.0,0.0,5e-05]
[1778472199072,44.75,80686.47,0.0,0.0,0.0,5e-05]
[1778472204107,44.75,80683.39,0.0,0.0,0.0,5e-05]
[1778472209143,44.75,80685.21,0.0,0.0,0.0,5e-05]
[1778472212163,44.75,80685.62,0.0,0.0,0.0,5e-05]
[1778472217198,44.75,80687.62,0.0,0.0,0.0,5e-05]
[1778472222233,44.75,80691.42,0.0,0.0,0.0,5e-05]
[1778472223241,44.75,80686.75,0.0,0.0,0.0,5e-05]
[1778472228276,44.75,80691.2,0.0,0.0,0.0,5e-05]
[1778472233310,44.75,80691.68,0.0,0.0,0.0,5e-05]
[1778472238346,44.75,80691.77,0.0,0.0,0.0,5e-05]
[1778472241367,44.75,80702.33,0.0,0.0,0.0,5e-05]
[1778472246403,44.75,80704.06,0.0,0.0,0.0,6e-05]
[1778472251436,44.75,80703.26,0.0,0.0,0.0,5e-05]
[1778472256471,44.75,80702.69,0.0,0.0,0.0,5e-05]
[1778472257478,44.75,80698.3,0.0,0.0,0.0,5e-05]
[1778472262513,44.75,80699.33,0.0,0.0,0.0,5e-05]
[1778472271577,44.75,80699.93,0.0,0.0,0.0,5e-05]
[1778472278626,44.75,80701.91,0.0,0.0,0.0,5e-05]
[1778472279633,44.75,80711.19,0.0,0.0,0.0,5e-05]
[1778472282663,44.75,80678.8,0.0,0.0,0.0,4e-05]
[1778472287699,44.75,80682.15,0.0,0.0,0.0,5e-05]
[1778472292729,44.75,80682.95,0.0,0.0,0.0,5e-05]
[1778472297763,44.75,80683.93,0.0,0.0,0.0,5e-05]
[1778472302798,44.75,80685.18,0.0,0.0,0.0,5e-05]
[1778472304817,44.75,80694.43,0.0,0.0,0.0,5e-05]
[1778472308842,44.75,80700.41,0.0,0.0,0.0,5e-05]
[1778472314881,44.75,80700.1,0.0,0.0,0.0,5e-05]
[1778472317903,44.75,80704.52,0.0,0.0,0.0,5e-05]
[1778472322939,44.75,80706.71,0.0,0.0,0.0,5e-05]
[1778472328982,44.75,80706.18,0.0,0.0,0.0,5e-05]
[1778472332004,44.75,80706.88,0.0,0.0,0.0,5e-05]
[1778472337037,44.75,80710.73,0.0,0.0,0.0,5e-05]
[1778472342073,44.75,80710.66,0.0,0.0,0.0,5e-05]
[1778472347108,44.75,80709.74,0.0,0.0,0.0,5e-05]
[1778472352143,44.75,80708.94,0.0,0.0,0.0,5e-05]
[1778472357178,44.75,80707.95,0.0,0.0,0.0,5e-05]
[1778472363221,44.75,80707.56,0.0,0.0,0.0,5e-05]
[1778472365234,44.75,80701.59,0.0,0.0,0.0,5e-05]
[1778472370269,44.75,80700.9,0.0,0.0,0.0,5e-05]
[1778472375304,44.75,80700.44,0.0,0.0,0.0,5e-05]
[1778472380339,44.75,80701.8,0.0,0.0,0.0,5e-05]
[1778472385374,44.75,80701.51,0.0,0.0,0.0,5e-05]
[1778472394438,44.75,80701.9,0.0,0.0,0.0,5e-05]
[1778472400480,44.75,80702.63,0.0,0.0,0.0,5e-05]
[1778472405515,44.75,80703.71,0.0,0.0,0.0,5e-05]
[1778472411569,44.75,80709.67,0.0,0.0,0.0,5e-05]
[1778472417611,44.75,80708.53,0.0,0.0,0.0,5e-05]
[1778472418929,44.75,80707.94,0.0,0.0,0.0,5e-05]
[1778472419629,44.75,80707.71,0.0,0.0,0.0,5e-05]
[1778472423653,44.75,80697.28,0.0,0.0,0.0,5e-05]
[1778472426163,44.75,80697.83,0.0,0.0,0.0,5e-05]
[1778472426677,44.75,80694.64,0.0,0.0,0.0,4e-05]
[1778472431709,44.75,80696.34,0.0,0.0,0.0,4e-05]
[1778472437751,44.75,80699.02,0.0,0.0,0.0,5e-05]
[1778472442787,44.75,80699.85,0.0,0.0,0.0,5e-05]
[1778472443793,44.75,80708.51,0.0,0.0,0.0,5e-05]
[1778472448832,44.75,80711.03,0.0,0.0,0.0,5e-05]
[1778472451855,44.75,80710.94,0.0,0.0,0.0,5e-05]
[1778472455881,44.75,80717.48,0.0,0.0,0.0,5e-05]
[1778472457468,44.75,80722.54,0.0,0.0,0.0,5e-05]
[1778472458242,44.75,80722.54,0.0,0.0,0.0,5e-05]
[1778472458343,44.75,80723.43,0.0,0.0,0.0,5e-05]
[1778472462933,44.75,80731.93,0.0,0.0,0.0,5e-05]
[1778472467972,44.75,80732.55,0.0,0.0,0.0,5e-05]
[1778472473012,44.75,80733.73,0.0,0.0,0.0,5e-05]
[1778472474018,44.75,80724.61,0.0,0.0,0.0,5e-05]
[1778472479051,44.75,80721.87,0.0,0.0,0.0,5e-05]
[1778472484086,44.75,80721.88,0.0,0.0,0.0,5e-05]
[1778472489141,44.75,80722.13,0.0,0.0,0.0,5e-05]
[1778472494161,44.75,80722.06,0.0,0.0,0.0,5e-05]
[1778472499197,44.75,80723.25,0.0,0.0,0.0,5e-05]
[1778472504231,44.75,80719.52,0.0,0.0,0.0,5e-05]
[1778472506246,44.75,80710.1,0.0,0.0,0.0,5e-05]
[1778472507821,44.75,80704.52,0.0,0.0,0.0,4e-05]
[1778472512290,44.75,80702.33,0.0,0.0,0.0,4e-05]
[1778472518331,44.75,80700.79,0.0,0.0,0.0,4e-05]
[1778472523369,44.75,80700.61,0.0,0.0,0.0,4e-05]
[1778472524375,44.75,80682.31,0.0,0.0,0.0,4e-05]
[1778472529410,44.75,80679.91,0.0,0.0,0.0,4e-05]
[1778472534445,44.75,80680.7,0.0,0.0,0.0,4e-05]
[1778472539481,44.75,80672.22,0.0,0.0,0.0,3e-05]
[1778472542502,44.75,80657.82,0.0,0.0,0.0,3e-05]
[1778472546530,44.75,80650.8,0.0,0.0,0.0,3e-05]
[1778472548546,44.75,80644.0,0.0,0.0,0.0,3e-05]
[1778472550559,44.75,80638.17,0.0,0.0,0.0,3e-05]
[1778472556601,44.75,80636.82,0.0,0.0,0.0,3e-05]
[1778472561636,44.75,80638.21,0.0,0.0,0.0,3e-05]
[1778472562643,44.75,80648.78,0.0,0.0,0.0,3e-05]
[1778472563649,44.75,80653.66,0.0,0.0,0.0,3e-05]
[1778472564656,44.75,80661.27,0.0,0.0,0.0,3e-05]
[1778472569692,44.75,80660.17,0.0,0.0,0.0,3e-05]
[1778472572713,44.75,80659.76,0.0,0.0,0.0,3e-05]
[1778472577748,44.75,80659.11,0.0,0.0,0.0,3e-05]
[1778472582783,44.75,80661.29,0.0,0.0,0.0,3e-05]
[1778472583791,44.75,80653.44,0.0,0.0,0.0,3e-05]
[1778472588827,44.75,80649.31,0.0,0.0,0.0,3e-05]
[1778472589835,44.75,80641.85,0.0,0.0,0.0,3e-05]
[1778472591850,44.75,80622.83,0.0,0.0,0.0,2e-05]
[1778472596885,44.75,80619.22,0.0,0.0,0.0,2e-05]
[1778472601920,44.75,80618.59,0.0,0.0,0.0,2e-05]
[1778472606957,44.75,80615.42,0.0,0.0,0.0,2e-05]
[1778472608968,44.75,80610.78,0.0,0.0,0.0,2e-05]
[1778472614004,44.75,80612.73,0.0,0.0,0.0,2e-05]
[1778472618601,44.75,80627.53,0.0,0.0,0.0,2e-05]
[1778472624076,44.75,80630.74,0.0,0.0,0.0,2e-05]
[1778472629110,44.75,80633.02,0.0,0.0,0.0,3e-05]
[1778472631124,44.75,80634.16,0.0,0.0,0.0,2e-05]
[1778472632132,44.75,80642.35,0.0,0.0,0.0,3e-05]
[1778472637166,44.75,80643.37,0.0,0.0,0.0,3e-05]
[1778472641195,44.75,80638.7,0.0,0.0,0.0,2e-05]
[1778472646231,44.75,80643.77,0.0,0.0,0.0,3e-05]
[1778472653279,44.75,80644.03,0.0,0.0,0.0,3e-05]
[1778472658886,44.75,80648.33,0.0,0.0,0.0,3e-05]
[1778472664363,44.75,80649.82,0.0,0.0,0.0,3e-05]
[1778472669400,44.75,80650.43,0.0,0.0,0.0,3e-05]
[1778472674435,44.75,80652.19,0.0,0.0,0.0,3e-05]
[1778472679470,44.75,80653.29,0.0,0.0,0.0,3e-05]
[1778472684508,44.75,80670.68,0.0,0.0,0.0,3e-05]
[1778472685511,44.75,80678.35,0.0,0.0,0.0,3e-05]
[1778472690546,44.75,80678.5,0.0,0.0,0.0,3e-05]
[1778472691553,44.75,80678.12,0.0,0.0,0.0,3e-05]
[1778472696588,44.75,80677.78,0.0,0.0,0.0,3e-05]
[1778472698603,44.75,80690.17,0.0,0.0,0.0,3e-05]
[1778472703639,44.75,80685.92,0.0,0.0,0.0,3e-05]
[1778472704645,44.75,80678.66,0.0,0.0,0.0,3e-05]
[1778472705653,44.75,80674.11,0.0,0.0,0.0,3e-05]
[1778472710688,44.75,80673.45,0.0,0.0,0.0,3e-05]
[1778472715723,44.75,80677.89,0.0,0.0,0.0,3e-05]
[1778472718743,44.75,80689.17,0.0,0.0,0.0,3e-05]
[1778472722772,44.75,80683.27,0.0,0.0,0.0,3e-05]
[1778472727808,44.75,80679.56,0.0,0.0,0.0,3e-05]
[1778472732842,44.75,80680.92,0.0,0.0,0.0,3e-05]
[1778472737877,44.75,80680.85,0.0,0.0,0.0,3e-05]
[1778472742913,44.75,80680.41,0.0,0.0,0.0,3e-05]
[1778472747948,44.75,80682.21,0.0,0.0,0.0,3e-05]
[1778472751978,44.75,80682.6,0.0,0.0,0.0,3e-05]
[1778472757010,44.75,80679.68,0.0,0.0,0.0,3e-05]
[1778472758017,44.75,80674.42,0.0,0.0,0.0,3e-05]
[1778472763052,44.75,80683.01,0.0,0.0,0.0,3e-05]
[1778472767085,44.75,80678.23,0.0,0.0,0.0,3e-05]
[1778472772115,44.75,80679.81,0.0,0.0,0.0,3e-05]
[1778472773122,44.75,80685.98,0.0,0.0,0.0,3e-05]
[1778472778157,44.75,80688.99,0.0,0.0,0.0,3e-05]
[1778472783192,44.75,80687.21,0.0,0.0,0.0,3e-05]
[1778472789796,44.75,80686.8,0.0,0.0,0.0,3e-05]
[1778472795276,44.75,80685.51,0.0,0.0,0.0,3e-05]
[1778472799867,44.75,80697.91,0.0,0.0,0.0,3e-05]
[1778472805348,44.75,80697.33,0.0,0.0,0.0,3e-05]
[1778472806358,44.75,80704.53,0.0,0.0,0.0,3e-05]
[1778472811395,44.75,80701.71,0.0,0.0,0.0,3e-05]
[1778472815424,44.75,80692.93,0.0,0.0,0.0,3e-05]
[1778472816431,44.75,80682.52,0.0,0.0,0.0,3e-05]
[1778472821480,44.75,80684.73,0.0,0.0,0.0,3e-05]
[1778472826514,44.75,80684.9,0.0,0.0,0.0,3e-05]
[1778472832553,44.75,80683.4,0.0,0.0,0.0,3e-05]
[1778472837588,44.75,80679.61,0.0,0.0,0.0,3e-05]
[1778472843630,44.75,80681.13,0.0,0.0,0.0,3e-05]
[1778472848665,44.75,80679.62,0.0,0.0,0.0,3e-05]
[1778472855714,44.75,80681.74,0.0,0.0,0.0,3e-05]
[1778472860750,44.75,80684.79,0.0,0.0,0.0,3e-05]
[1778472865785,44.75,80684.15,0.0,0.0,0.0,3e-05]
[1778472870819,44.75,80681.83,0.0,0.0,0.0,3e-05]
[1778472872834,44.75,80682.07,0.0,0.0,0.0,3e-05]
[1778472877868,44.75,80682.49,0.0,0.0,0.0,3e-05]
[1778472882903,44.75,80682.46,0.0,0.0,0.0,3e-05]
[1778472887938,44.75,80685.66,0.0,0.0,0.0,3e-05]
[1778472892973,44.75,80684.25,0.0,0.0,0.0,3e-05]
[1778472895998,44.75,80674.2,0.0,0.0,0.0,2e-05]
[1778472897005,44.75,80655.04,0.0,0.0,0.0,2e-05]
[1778472898013,44.75,80644.26,0.0,0.0,0.0,2e-05]
[1778472903079,44.75,80653.87,0.0,0.0,0.0,2e-05]
[1778472904083,44.75,80659.3,0.0,0.0,0.0,2e-05]
[1778472909116,44.75,80664.5,0.0,0.0,0.0,2e-05]
[1778472911131,44.75,80669.17,0.0,0.0,0.0,2e-05]
[1778472916165,44.75,80670.74,0.0,0.0,0.0,2e-05]
[1778472921200,44.75,80674.21,0.0,0.0,0.0,2e-05]
[1778472926237,44.75,80679.84,0.0,0.0,0.0,3e-05]
[1778472931272,44.75,80679.19,0.0,0.0,0.0,2e-05]
[1778472937314,44.75,80677.18,0.0,0.0,0.0,2e-05]
[1778472940335,44.75,80683.0,0.0,0.0,0.0,2e-05]
[1778472947384,44.75,80684.16,0.0,0.0,0.0,3e-05]
[1778472952419,44.75,80695.6,0.0,0.0,0.0,3e-05]
[1778472958461,44.75,80695.04,0.0,0.0,0.0,3e-05]
[1778472962489,44.75,80701.7,0.0,0.0,0.0,3e-05]
[1778472963496,44.75,80695.76,0.0,0.0,0.0,3e-05]
[1778472968534,44.75,80695.64,0.0,0.0,0.0,3e-05]
[1778472973566,44.75,80694.28,0.0,0.0,0.0,3e-05]
[1778472978601,44.75,80693.89,0.0,0.0,0.0,3e-05]
[1778472982629,44.75,80698.65,0.0,0.0,0.0,3e-05]
[1778472987664,44.75,80697.63,0.0,0.0,0.0,3e-05]
[1778472991203,44.75,80694.45,0.0,0.0,0.0,3e-05]
[1778472993188,44.75,80694.45,0.0,0.0,0.0,3e-05]
[1778472993289,44.75,80694.29,0.0,0.0,0.0,3e-05]
[1778472996839,44.75,80693.79,0.0,0.0,0.0,3e-05]
[1778472996941,44.75,80694.04,0.0,0.0,0.0,3e-05]
[1778472998231,44.75,80694.04,0.0,0.0,0.0,3e-05]
[1778472998332,44.75,80693.38,0.0,0.0,0.0,3e-05]
[1778472998801,44.75,80693.38,0.0,0.0,0.0,3e-05]
[1778472998844,44.75,80692.79,0.0,0.0,0.0,3e-05]
[1778473001273,44.75,80684.25,0.0,0.0,0.0,2e-05]
[1778473002939,44.75,80684.25,0.0,0.0,0.0,2e-05]
[1778473003040,44.75,80678.16,0.0,0.0,0.0,2e-05]
[1778473008812,44.75,80676.57,0.0,0.0,0.0,2e-05]
[1778473014853,44.75,80675.21,0.0,0.0,0.0,2e-05]
[1778473019888,44.75,80674.15,0.0,0.0,0.0,2e-05]
[1778473025930,44.75,80673.78,0.0,0.0,0.0,2e-05]
[1778473031972,44.75,80674.05,0.0,0.0,0.0,2e-05]
[1778473037007,44.75,80674.27,0.0,0.0,0.0,2e-05]
[1778473042043,44.75,80674.92,0.0,0.0,0.0,2e-05]
[1778473047077,44.75,80676.98,0.0,0.0,0.0,2e-05]
[1778473052112,44.75,80677.14,0.0,0.0,0.0,2e-05]
[1778473058154,44.75,80674.68,0.0,0.0,0.0,2e-05]
[1778473059161,44.75,80663.34,0.0,0.0,0.0,2e-05]
[1778473065204,44.75,80664.17,0.0,0.0,0.0,2e-05]
[1778473070237,44.75,80671.43,0.0,0.0,0.0,2e-05]
[1778473075274,44.75,80674.91,0.0,0.0,0.0,2e-05]
[1778473080308,44.75,80676.78,0.0,0.0,0.0,2e-05]
[1778473085343,44.75,80676.72,0.0,0.0,0.0,2e-05]
[1778473090378,44.75,80672.81,0.0,0.0,0.0,2e-05]
[1778473095413,44.75,80669.04,0.0,0.0,0.0,2e-05]
[1778473098434,44.75,80674.68,0.0,0.0,0.0,2e-05]
[1778473103469,44.75,80674.32,0.0,0.0,0.0,2e-05]
[1778473108504,44.75,80674.07,0.0,0.0,0.0,2e-05]
[1778473111524,44.75,80673.49,0.0,0.0,0.0,2e-05]
[1778473114546,44.75,80689.58,0.0,0.0,0.0,2e-05]
[1778473119581,44.75,80689.73,0.0,0.0,0.0,2e-05]
[1778473124623,44.75,80689.43,0.0,0.0,0.0,2e-05]
[1778473129658,44.75,80690.1,0.0,0.0,0.0,2e-05]
[1778473132251,44.75,80697.38,0.0,0.0,0.0,2e-05]
[1778473137715,44.75,80700.58,0.0,0.0,0.0,2e-05]
[1778473142321,44.75,80688.81,0.0,0.0,0.0,2e-05]
[1778473147784,44.75,80682.02,0.0,0.0,0.0,2e-05]
[1778473152823,44.75,80682.44,0.0,0.0,0.0,2e-05]
[1778473157859,44.75,80683.34,0.0,0.0,0.0,2e-05]
[1778473162894,44.75,80683.54,0.0,0.0,0.0,2e-05]
[1778473167933,44.75,80684.3,0.0,0.0,0.0,2e-05]
[1778473172531,44.75,80684.64,0.0,0.0,0.0,2e-05]
[1778473177998,44.75,80684.84,0.0,0.0,0.0,2e-05]
[1778473184042,44.75,80685.28,0.0,0.0,0.0,2e-05]
[1778473189076,44.75,80684.18,0.0,0.0,0.0,2e-05]
[1778473194113,44.75,80681.6,0.0,0.0,0.0,2e-05]
[1778473199147,44.75,80682.83,0.0,0.0,0.0,2e-05]
[1778473204182,44.75,80683.48,0.0,0.0,0.0,2e-05]
[1778473209217,44.75,80682.48,0.0,0.0,0.0,2e-05]
[1778473214252,44.75,80668.38,0.0,0.0,0.0,2e-05]
[1778473215260,44.75,80658.57,0.0,0.0,0.0,2e-05]
[1778473220294,44.75,80660.14,0.0,0.0,0.0,2e-05]
[1778473226336,44.75,80660.09,0.0,0.0,0.0,2e-05]
[1778473231373,44.75,80661.54,0.0,0.0,0.0,2e-05]
[1778473236409,44.75,80665.35,0.0,0.0,0.0,2e-05]
[1778473240437,44.75,80673.69,0.0,0.0,0.0,2e-05]
[1778473245473,44.75,80674.5,0.0,0.0,0.0,2e-05]
[1778473246480,44.75,80667.55,0.0,0.0,0.0,2e-05]
[1778473251514,44.75,80669.44,0.0,0.0,0.0,2e-05]
[1778473256549,44.75,80669.35,0.0,0.0,0.0,2e-05]
[1778473261584,44.75,80668.95,0.0,0.0,0.0,2e-05]
[1778473266621,44.75,80668.95,0.0,0.0,0.0,2e-05]
[1778473271656,44.75,80668.57,0.0,0.0,0.0,2e-05]
[1778473275682,44.75,80660.23,0.0,0.0,0.0,2e-05]
[1778473281728,44.75,80656.09,0.0,0.0,0.0,2e-05]
[1778473283303,44.75,80660.46,0.0,0.0,0.0,2e-05]
[1778473293373,44.75,80659.09,0.0,0.0,0.0,1e-05]
[1778473298846,44.75,80660.11,0.0,0.0,0.0,1e-05]
[1778473303881,44.75,80660.65,0.0,0.0,0.0,1e-05]
[1778473311938,44.75,80661.26,0.0,0.0,0.0,1e-05]
[1778473313515,44.75,80674.21,0.0,0.0,0.0,2e-05]
[1778473318993,44.75,80674.92,0.0,0.0,0.0,2e-05]
[1778473320003,44.75,80680.25,0.0,0.0,0.0,2e-05]
[1778473321006,44.75,80684.92,0.0,0.0,0.0,2e-05]
[1778473323584,44.75,80677.99,0.0,0.0,0.0,2e-05]
[1778473329058,44.75,80677.96,0.0,0.0,0.0,2e-05]
[1778473334092,44.75,80680.09,0.0,0.0,0.0,2e-05]
[1778473337116,44.75,80685.0,0.0,0.0,0.0,2e-05]
[1778473342148,44.75,80688.16,0.0,0.0,0.0,2e-05]
[1778473347184,44.75,80690.75,0.0,0.0,0.0,2e-05]
[1778473353228,44.75,80690.98,0.0,0.0,0.0,2e-05]
[1778473357254,44.75,80701.65,0.0,0.0,0.0,2e-05]
[1778473360276,44.75,80707.1,0.0,0.0,0.0,2e-05]
[1778473363817,44.75,80706.97,0.0,0.0,0.0,2e-05]
[1778473364303,44.75,80705.97,0.0,0.0,0.0,2e-05]
[1778473369338,44.75,80705.48,0.0,0.0,0.0,2e-05]
[1778473372360,44.75,80712.88,0.0,0.0,0.0,2e-05]
[1778473375843,44.75,80713.99,0.0,0.0,0.0,2e-05]
[1778473376391,44.75,80716.98,0.0,0.0,0.0,2e-05]
[1778473381427,44.75,80717.09,0.0,0.0,0.0,2e-05]
[1778473382434,44.75,80721.97,0.0,0.0,0.0,2e-05]
[1778473387468,44.75,80720.77,0.0,0.0,0.0,2e-05]
[1778473392503,44.75,80720.06,0.0,0.0,0.0,2e-05]
[1778473397538,44.75,80727.0,0.0,0.0,0.0,2e-05]
[1778473399552,44.75,80722.86,0.0,0.0,0.0,2e-05]
[1778473404587,44.75,80722.26,0.0,0.0,0.0,2e-05]
[1778473405024,44.75,80722.26,0.0,0.0,0.0,2e-05]
[1778473405594,44.75,80723.43,0.0,0.0,0.0,2e-05]
[1778473410629,44.75,80723.16,0.0,0.0,0.0,2e-05]
[1778473411638,44.75,80722.93,0.0,0.0,0.0,2e-05]
[1778473412866,44.75,80722.93,0.0,0.0,0.0,2e-05]
[1778473413650,44.75,80722.74,0.0,0.0,0.0,2e-05]
[1778473418685,44.75,80723.64,0.0,0.0,0.0,2e-05]
[1778473423720,44.75,80722.97,0.0,0.0,0.0,2e-05]
[1778473428755,44.75,80722.64,0.0,0.0,0.0,2e-05]
[1778473433791,44.75,80723.55,0.0,0.0,0.0,2e-05]
[1778473438825,44.75,80722.91,0.0,0.0,0.0,2e-05]
[1778473443860,44.75,80721.93,0.0,0.0,0.0,2e-05]
[1778473448896,44.75,80722.27,0.0,0.0,0.0,2e-05]
[1778473454504,44.75,80725.59,0.0,0.0,0.0,2e-05]
[1778473459972,44.75,80729.08,0.0,0.0,0.0,2e-05]
[1778473464574,44.75,80734.41,0.0,0.0,0.0,2e-05]
[1778473470043,44.75,80738.87,0.0,0.0,0.0,2e-05]
[1778473471049,44.75,80738.92,0.0,0.0,0.0,2e-05]
[1778473474645,44.75,80743.73,0.0,0.0,0.0,2e-05]
[1778473480112,44.75,80747.83,0.0,0.0,0.0,2e-05]
[1778473484952,44.75,80747.65,0.0,0.0,0.0,2e-05]
[1778473487161,44.75,80747.65,0.0,0.0,0.0,2e-05]
[1778473490183,44.75,80752.09,0.0,0.0,0.0,2e-05]
[1778473494786,44.75,80741.83,0.0,0.0,0.0,2e-05]
[1778473494998,44.75,80741.83,0.0,0.0,0.0,2e-05]
[1778473495219,44.75,80741.83,0.0,0.0,0.0,2e-05]
[1778473500253,44.75,80743.59,0.0,0.0,0.0,2e-05]
[1778473505289,44.75,80745.14,0.0,0.0,0.0,2e-05]
[1778473510323,44.75,80749.32,0.0,0.0,0.0,2e-05]
[1778473516365,44.75,80751.36,0.0,0.0,0.0,2e-05]
[1778473521399,44.75,80754.2,0.0,0.0,0.0,2e-05]
[1778473527442,44.75,80754.31,0.0,0.0,0.0,2e-05]
[1778473534491,44.75,80753.76,0.0,0.0,0.0,2e-05]
[1778473540533,44.75,80755.99,0.0,0.0,0.0,2e-05]
[1778473545569,44.75,80753.81,0.0,0.0,0.0,2e-05]
[1778473550604,44.75,80755.42,0.0,0.0,0.0,2e-05]
[1778473556645,44.75,80756.26,0.0,0.0,0.0,2e-05]
[1778473561680,44.75,80756.08,0.0,0.0,0.0,2e-05]
[1778473566719,44.75,80756.95,0.0,0.0,0.0,2e-05]
[1778473569268,44.75,80756.97,0.0,0.0,0.0,2e-05]
[1778473569740,44.75,80758.52,0.0,0.0,0.0,2e-05]
[1778473575783,44.75,80759.73,0.0,0.0,0.0,2e-05]
[1778473578253,44.75,80759.76,0.0,0.0,0.0,2e-05]
[1778473578261,44.75,80759.75,0.0,0.0,0.0,2e-05]
[1778473583839,44.75,80757.54,0.0,0.0,0.0,2e-05]
[1778473588873,44.75,80755.95,0.0,0.0,0.0,2e-05]
[1778473591894,44.75,80758.47,0.0,0.0,0.0,2e-05]
[1778473597936,44.75,80756.81,0.0,0.0,0.0,2e-05]
[1778473602971,44.75,80756.54,0.0,0.0,0.0,2e-05]
[1778473605993,44.75,80745.96,0.0,0.0,0.0,2e-05]
[1778473607000,44.75,80740.32,0.0,0.0,0.0,2e-05]
[1778473611044,44.75,80735.76,0.0,0.0,0.0,2e-05]
[1778473616081,44.75,80734.63,0.0,0.0,0.0,2e-05]
[1778473622121,44.75,80737.44,0.0,0.0,0.0,2e-05]
[1778473627155,44.75,80736.92,0.0,0.0,0.0,2e-05]
[1778473632189,44.75,80736.48,0.0,0.0,0.0,2e-05]
[1778473637224,44.75,80736.45,0.0,0.0,0.0,2e-05]
[1778473642259,44.75,80735.86,0.0,0.0,0.0,2e-05]
[1778473645851,44.75,80730.35,0.0,0.0,0.0,2e-05]
[1778473651322,44.75,80733.84,0.0,0.0,0.0,2e-05]
[1778473655921,44.75,80718.53,0.0,0.0,0.0,2e-05]
[1778473658376,44.75,80713.72,0.0,0.0,0.0,1e-05]
[1778473664419,44.75,80711.71,0.0,0.0,0.0,1e-05]
[1778473669452,44.75,80712.63,0.0,0.0,0.0,1e-05]
[1778473674487,44.75,80713.64,0.0,0.0,0.0,1e-05]
[1778473679523,44.75,80715.03,0.0,0.0,0.0,1e-05]
[1778473682543,44.75,80721.22,0.0,0.0,0.0,2e-05]
[1778473687578,44.75,80724.04,0.0,0.0,0.0,2e-05]
[1778473688585,44.75,80728.86,0.0,0.0,0.0,2e-05]
[1778473689593,44.75,80736.25,0.0,0.0,0.0,2e-05]
[1778473694629,44.75,80735.24,0.0,0.0,0.0,2e-05]
[1778473696641,44.75,80729.22,0.0,0.0,0.0,2e-05]
[1778473701677,44.75,80728.38,0.0,0.0,0.0,2e-05]
[1778473706713,44.75,80730.38,0.0,0.0,0.0,2e-05]
[1778473712754,44.75,80730.58,0.0,0.0,0.0,2e-05]
[1778473720809,44.75,80728.01,0.0,0.0,0.0,2e-05]
[1778473726855,44.75,80733.21,0.0,0.0,0.0,2e-05]
[1778473736484,44.75,80733.31,0.0,0.0,0.0,2e-05]
[1778473741958,44.75,80732.74,0.0,0.0,0.0,2e-05]
[1778473746993,44.75,80730.35,0.0,0.0,0.0,2e-05]
[1778473752028,44.75,80731.47,0.0,0.0,0.0,2e-05]
[1778473757062,44.75,80732.47,0.0,0.0,0.0,2e-05]
[1778473761090,44.75,80739.06,0.0,0.0,0.0,2e-05]
[1778473766126,44.75,80741.82,0.0,0.0,0.0,2e-05]
[1778473771163,44.75,80741.7,0.0,0.0,0.0,2e-05]
[1778473777201,44.75,80738.23,0.0,0.0,0.0,2e-05]
[1778473783244,44.75,80736.84,0.0,0.0,0.0,2e-05]
[1778473788279,44.75,80736.09,0.0,0.0,0.0,2e-05]
[1778473793314,44.75,80734.79,0.0,0.0,0.0,2e-05]
[1778473798399,44.75,80734.59,0.0,0.0,0.0,2e-05]
[1778473803435,44.75,80729.91,0.0,0.0,0.0,1e-05]
[1778473808469,44.75,80729.68,0.0,0.0,0.0,1e-05]
[1778473813505,44.75,80729.84,0.0,0.0,0.0,1e-05]
[1778473820553,44.75,80729.77,0.0,0.0,0.0,1e-05]
[1778473825588,44.75,80728.81,0.0,0.0,0.0,1e-05]
[1778473830622,44.75,80729.29,0.0,0.0,0.0,1e-05]
[1778473833644,44.75,80729.18,0.0,0.0,0.0,1e-05]
[1778473834654,44.75,80722.39,0.0,0.0,0.0,1e-05]
[1778473839687,44.75,80721.28,0.0,0.0,0.0,1e-05]
[1778473844724,44.75,80711.96,0.0,0.0,0.0,1e-05]
[1778473845730,44.75,80706.57,0.0,0.0,0.0,1e-05]
[1778473848751,44.75,80702.14,0.0,0.0,0.0,1e-05]
[1778473853785,44.75,80703.36,0.0,0.0,0.0,1e-05]
[1778473859827,44.75,80705.71,0.0,0.0,0.0,1e-05]
[1778473861842,44.75,80710.97,0.0,0.0,0.0,1e-05]
[1778473864866,44.75,80720.43,0.0,0.0,0.0,1e-05]
[1778473868048,44.75,80722.16,0.0,0.0,0.0,1e-05]
[1778473868089,44.75,80722.41,0.0,0.0,0.0,1e-05]
[1778473874934,44.75,80722.49,0.0,0.0,0.0,1e-05]
[1778473879969,44.75,80722.85,0.0,0.0,0.0,1e-05]
[1778473885008,44.75,80733.15,0.0,0.0,0.0,1e-05]
[1778473890042,44.75,80733.41,0.0,0.0,0.0,1e-05]
[1778473892055,44.75,80733.47,0.0,0.0,0.0,1e-05]
[1778473898096,44.75,80733.41,0.0,0.0,0.0,1e-05]
[1778473903131,44.75,80739.38,0.0,0.0,0.0,1e-05]
[1778473909180,44.75,80739.35,0.0,0.0,0.0,1e-05]
[1778473911193,44.75,80745.27,0.0,0.0,0.0,1e-05]
[1778473916229,44.75,80747.88,0.0,0.0,0.0,1e-05]
[1778473921263,44.75,80746.19,0.0,0.0,0.0,1e-05]
[1778473928312,44.75,80745.97,0.0,0.0,0.0,1e-05]
[1778473932340,44.75,80759.96,0.0,0.0,0.0,2e-05]
[1778473933347,44.75,80765.65,0.0,0.0,0.0,2e-05]
[1778473938382,44.75,80767.78,0.0,0.0,0.0,2e-05]
[1778473942411,44.75,80775.21,0.0,0.0,0.0,2e-05]
[1778473945435,44.75,80766.51,0.0,0.0,0.0,2e-05]
[1778473950466,44.75,80767.93,0.0,0.0,0.0,2e-05]
[1778473951474,44.75,80768.42,0.0,0.0,0.0,2e-05]
[1778473954495,44.75,80759.68,0.0,0.0,0.0,1e-05]
[1778473959530,44.75,80759.38,0.0,0.0,0.0,1e-05]
[1778473961544,44.75,80764.86,0.0,0.0,0.0,2e-05]
[1778473966579,44.75,80763.84,0.0,0.0,0.0,2e-05]
[1778473971617,44.75,80763.91,0.0,0.0,0.0,2e-05]
[1778473976653,44.75,80765.32,0.0,0.0,0.0,2e-05]
[1778473978174,44.75,80774.67,0.0,0.0,0.0,2e-05]
[1778473982711,44.75,80767.65,0.0,0.0,0.0,2e-05]
[1778473983705,44.75,80763.0,0.0,0.0,0.0,2e-05]
[1778473988245,44.75,80750.72,0.0,0.0,0.0,1e-05]
[1778473989746,44.75,80759.14,0.0,0.0,0.0,1e-05]
[1778473993774,44.75,80764.29,0.0,0.0,0.0,2e-05]
[1778473998315,44.75,80768.66,0.0,0.0,0.0,2e-05]
[1778474003848,44.75,80768.81,0.0,0.0,0.0,2e-05]
[1778474004852,44.75,80774.81,0.0,0.0,0.0,2e-05]
[1778474009886,44.75,80772.23,0.0,0.0,0.0,2e-05]
[1778474011901,44.75,80771.17,0.0,0.0,0.0,2e-05]
[1778474016936,44.75,80772.74,0.0,0.0,0.0,2e-05]
[1778474021971,44.75,80777.11,0.0,0.0,0.0,2e-05]
[1778474027005,44.75,80779.96,0.0,0.0,0.0,2e-05]
[1778474029021,44.75,80785.97,0.0,0.0,0.0,2e-05]
[1778474030030,44.75,80790.35,0.0,0.0,0.0,2e-05]
[1778474031032,44.75,80786.02,0.0,0.0,0.0,2e-05]
[1778474036069,44.75,80785.39,0.0,0.0,0.0,2e-05]
[1778474041103,44.75,80783.29,0.0,0.0,0.0,2e-05]
[1778474047145,44.75,80784.12,0.0,0.0,0.0,2e-05]
[1778474054194,44.75,80783.63,0.0,0.0,0.0,2e-05]
[1778474055202,44.75,80773.54,0.0,0.0,0.0,2e-05]
[1778474060237,44.75,80777.29,0.0,0.0,0.0,2e-05]
[1778474065271,44.75,80775.39,0.0,0.0,0.0,2e-05]
[1778474069300,44.75,80770.31,0.0,0.0,0.0,1e-05]
[1778474071314,44.75,80770.44,0.0,0.0,0.0,1e-05]
[1778474076348,44.75,80770.61,0.0,0.0,0.0,1e-05]
[1778474079371,44.75,80780.95,0.0,0.0,0.0,2e-05]
[1778474085412,44.75,80782.33,0.0,0.0,0.0,2e-05]
[1778474090447,44.75,80780.87,0.0,0.0,0.0,2e-05]
[1778474092460,44.75,80774.89,0.0,0.0,0.0,1e-05]
[1778474098502,44.75,80776.99,0.0,0.0,0.0,1e-05]
[1778474103537,44.75,80776.22,0.0,0.0,0.0,1e-05]
[1778474109092,44.75,80777.31,0.0,0.0,0.0,1e-05]
[1778474115621,44.75,80776.31,0.0,0.0,0.0,1e-05]
[1778474120657,44.75,80777.74,0.0,0.0,0.0,1e-05]
[1778474125692,44.75,80780.12,0.0,0.0,0.0,2e-05]
[1778474130726,44.75,80782.53,0.0,0.0,0.0,2e-05]
[1778474131733,44.75,80782.94,0.0,0.0,0.0,1e-05]
[1778474136770,44.75,80782.27,0.0,0.0,0.0,1e-05]
[1778474141804,44.75,80779.14,0.0,0.0,0.0,1e-05]
[1778474143818,44.75,80784.35,0.0,0.0,0.0,1e-05]
[1778474149376,44.75,80786.05,0.0,0.0,0.0,1e-05]
[1778474152880,44.75,80790.59,0.0,0.0,0.0,2e-05]
[1778474159450,44.75,80793.18,0.0,0.0,0.0,2e-05]
[1778474162951,44.75,80781.53,0.0,0.0,0.0,1e-05]
[1778474169525,44.75,80783.14,0.0,0.0,0.0,1e-05]
[1778474171010,44.75,80788.66,0.0,0.0,0.0,1e-05]
[1778474175037,44.75,80783.77,0.0,0.0,0.0,1e-05]
[1778474180073,44.75,80783.52,0.0,0.0,0.0,1e-05]
[1778474183093,44.75,80777.85,0.0,0.0,0.0,1e-05]
[1778474188128,44.75,80776.65,0.0,0.0,0.0,1e-05]
[1778474191149,44.75,80776.59,0.0,0.0,0.0,1e-05]
[1778474196184,44.75,80777.83,0.0,0.0,0.0,1e-05]
[1778474201219,44.75,80777.24,0.0,0.0,0.0,1e-05]
[1778474206255,44.75,80775.74,0.0,0.0,0.0,1e-05]
[1778474211289,44.75,80776.71,0.0,0.0,0.0,1e-05]
[1778474216326,44.75,80776.37,0.0,0.0,0.0,1e-05]
[1778474221359,44.75,80778.18,0.0,0.0,0.0,1e-05]
[1778474226395,44.75,80777.6,0.0,0.0,0.0,1e-05]
[1778474231430,44.75,80777.45,0.0,0.0,0.0,1e-05]
[1778474236465,44.75,80778.61,0.0,0.0,0.0,1e-05]
[1778474241500,44.75,80780.21,0.0,0.0,0.0,1e-05]
[1778474246535,44.75,80778.57,0.0,0.0,0.0,1e-05]
[1778474255598,44.75,80777.13,0.0,0.0,0.0,1e-05]
[1778474257617,44.75,80769.4,0.0,0.0,0.0,1e-05]
[1778474259627,44.75,80775.42,0.0,0.0,0.0,1e-05]
[1778474264662,44.75,80779.01,0.0,0.0,0.0,1e-05]
[1778474269697,44.75,80776.78,0.0,0.0,0.0,1e-05]
[1778474274731,44.75,80778.05,0.0,0.0,0.0,1e-05]
[1778474279766,44.75,80780.66,0.0,0.0,0.0,1e-05]
[1778474285808,44.75,80780.69,0.0,0.0,0.0,1e-05]
[1778474290843,44.75,80778.77,0.0,0.0,0.0,1e-05]
[1778474295878,44.75,80778.69,0.0,0.0,0.0,1e-05]
[1778474300913,44.75,80778.88,0.0,0.0,0.0,1e-05]
[1778474305949,44.75,80778.61,0.0,0.0,0.0,1e-05]
[1778474310984,44.75,80778.45,0.0,0.0,0.0,1e-05]
[1778474311990,44.75,80778.43,0.0,0.0,0.0,1e-05]
[1778474320599,44.75,80778.54,0.0,0.0,0.0,1e-05]
[1778474326091,44.75,80778.22,0.0,0.0,0.0,1e-05]
[1778474336159,44.75,80777.97,0.0,0.0,0.0,1e-05]
[1778474341194,44.75,80777.85,0.0,0.0,0.0,1e-05]
[1778474346235,44.75,80774.83,0.0,0.0,0.0,1e-05]
[1778474348249,44.75,80770.06,0.0,0.0,0.0,1e-05]
[1778474353284,44.75,80773.11,0.0,0.0,0.0,1e-05]
[1778474358319,44.75,80773.23,0.0,0.0,0.0,1e-05]
[1778474363355,44.75,80767.88,0.0,0.0,0.0,1e-05]
[1778474364362,44.75,80761.76,0.0,0.0,0.0,1e-05]
[1778474365369,44.75,80756.03,0.0,0.0,0.0,1e-05]
[1778474370404,44.75,80753.77,0.0,0.0,0.0,1e-05]
[1778474371412,44.75,80753.92,0.0,0.0,0.0,1e-05]
[1778474376446,44.75,80754.26,0.0,0.0,0.0,1e-05]
[1778474377457,44.75,80759.32,0.0,0.0,0.0,1e-05]
[1778474382489,44.75,80761.38,0.0,0.0,0.0,1e-05]
[1778474389537,44.75,80765.76,0.0,0.0,0.0,1e-05]
[1778474394572,44.75,80766.4,0.0,0.0,0.0,1e-05]
[1778474399607,44.75,80766.5,0.0,0.0,0.0,1e-05]
[1778474404642,44.75,80766.88,0.0,0.0,0.0,1e-05]
[1778474410688,44.75,80768.52,0.0,0.0,0.0,1e-05]
[1778474417734,44.75,80770.63,0.0,0.0,0.0,1e-05]
[1778474422768,44.75,80768.68,0.0,0.0,0.0,1e-05]
[1778474428812,44.75,80768.22,0.0,0.0,0.0,1e-05]
[1778474431831,44.75,80768.57,0.0,0.0,0.0,1e-05]
[1778474436867,44.75,80763.43,0.0,0.0,0.0,1e-05]
[1778474441902,44.75,80764.1,0.0,0.0,0.0,1e-05]
[1778474446937,44.75,80765.35,0.0,0.0,0.0,1e-05]
[1778474451973,44.75,80767.99,0.0,0.0,0.0,1e-05]
[1778474457016,44.75,80761.05,0.0,0.0,0.0,1e-05]
[1778474462051,44.75,80758.95,0.0,0.0,0.0,1e-05]
[1778474467087,44.75,80758.79,0.0,0.0,0.0,1e-05]
[1778474472121,44.75,80758.35,0.0,0.0,0.0,1e-05]
[1778474478163,44.75,80759.36,0.0,0.0,0.0,1e-05]
[1778474483206,44.75,80759.55,0.0,0.0,0.0,1e-05]
[1778474488234,44.75,80763.21,0.0,0.0,0.0,1e-05]
[1778474491797,44.75,80765.88,0.0,0.0,0.0,1e-05]
[1778474498304,44.75,80764.94,0.0,0.0,0.0,1e-05]
[1778474503339,44.75,80764.29,0.0,0.0,0.0,1e-05]
[1778474508374,44.75,80764.89,0.0,0.0,0.0,1e-05]
[1778474513411,44.75,80768.75,0.0,0.0,0.0,1e-05]
[1778474518445,44.75,80770.39,0.0,0.0,0.0,1e-05]
[1778474523480,44.75,80770.94,0.0,0.0,0.0,1e-05]
[1778474530529,44.75,80771.63,0.0,0.0,0.0,1e-05]
[1778474535564,44.75,80775.39,0.0,0.0,0.0,1e-05]
[1778474538587,44.75,80779.63,0.0,0.0,0.0,1e-05]
[1778474539592,44.75,80784.27,0.0,0.0,0.0,1e-05]
[1778474544630,44.75,80785.47,0.0,0.0,0.0,1e-05]
[1778474547649,44.75,80790.26,0.0,0.0,0.0,1e-05]
[1778474551678,44.75,80790.09,0.0,0.0,0.0,1e-05]
[1778474556713,44.75,80789.19,0.0,0.0,0.0,1e-05]
[1778474561748,44.75,80790.05,0.0,0.0,0.0,1e-05]
[1778474566782,44.75,80789.9,0.0,0.0,0.0,1e-05]
[1778474571820,44.75,80789.31,0.0,0.0,0.0,1e-05]
[1778474575848,44.75,80794.1,0.0,0.0,0.0,1e-05]
[1778474580883,44.75,80795.35,0.0,0.0,0.0,1e-05]
[1778474582899,44.75,80790.97,0.0,0.0,0.0,1e-05]
[1778474587933,44.75,80791.85,0.0,0.0,0.0,1e-05]
[1778474596995,44.75,80792.35,0.0,0.0,0.0,1e-05]
[1778474602032,44.75,80793.62,0.0,0.0,0.0,1e-05]
[1778474607066,44.75,80791.11,0.0,0.0,0.0,1e-05]
[1778474611094,44.75,80794.06,0.0,0.0,0.0,1e-05]
[1778474616129,44.75,80794.74,0.0,0.0,0.0,1e-05]
[1778474618143,44.75,80800.21,0.0,0.0,0.0,1e-05]
[1778474623189,44.75,80802.02,0.0,0.0,0.0,1e-05]
[1778474628217,44.75,80802.54,0.0,0.0,0.0,1e-05]
[1778474633250,44.75,80803.12,0.0,0.0,0.0,1e-05]
[1778474638284,44.75,80805.38,0.0,0.0,0.0,1e-05]
[1778474645333,44.75,80806.83,0.0,0.0,0.0,1e-05]
[1778474650371,44.75,80806.94,0.0,0.0,0.0,1e-05]
[1778474655403,44.75,80806.97,0.0,0.0,0.0,1e-05]
[1778474660438,44.75,80805.71,0.0,0.0,0.0,1e-05]
[1778474665474,44.75,80801.72,0.0,0.0,0.0,1e-05]
[1778474670508,44.75,80801.89,0.0,0.0,0.0,1e-05]
[1778474671515,44.75,80804.35,0.0,0.0,0.0,1e-05]
[1778474676550,44.75,80804.54,0.0,0.0,0.0,1e-05]
[1778474681585,44.75,80804.42,0.0,0.0,0.0,1e-05]
[1778474686620,44.75,80804.68,0.0,0.0,0.0,1e-05]
[1778474693211,44.75,80804.41,0.0,0.0,0.0,1e-05]
[1778474698704,44.75,80804.94,0.0,0.0,0.0,1e-05]
[1778474704745,44.75,80805.11,0.0,0.0,0.0,1e-05]
[1778474709783,44.75,80807.88,0.0,0.0,0.0,1e-05]
[1778474714819,44.75,80808.25,0.0,0.0,0.0,1e-05]
[1778474720858,44.75,80809.68,0.0,0.0,0.0,1e-05]
[1778474725894,44.75,80810.18,0.0,0.0,0.0,1e-05]
[1778474730929,44.75,80813.72,0.0,0.0,0.0,1e-05]
[1778474731936,44.75,80813.66,0.0,0.0,0.0,1e-05]
[1778474736971,44.75,80813.32,0.0,0.0,0.0,1e-05]
[1778474743570,44.75,80813.72,0.0,0.0,0.0,1e-05]
[1778474749058,44.75,80813.88,0.0,0.0,0.0,1e-05]
[1778474756106,44.75,80813.16,0.0,0.0,0.0,1e-05]
[1778474763155,44.75,80812.83,0.0,0.0,0.0,1e-05]
[1778474769197,44.75,80814.19,0.0,0.0,0.0,1e-05]
[1778474774232,44.75,80814.03,0.0,0.0,0.0,1e-05]
[1778474779267,44.75,80814.04,0.0,0.0,0.0,1e-05]
[1778474782288,44.75,80818.43,0.0,0.0,0.0,1e-05]
[1778474783296,44.75,80813.87,0.0,0.0,0.0,1e-05]
[1778474788329,44.75,80812.75,0.0,0.0,0.0,1e-05]
[1778474791351,44.75,80811.37,0.0,0.0,0.0,1e-05]
[1778474797393,44.75,80811.9,0.0,0.0,0.0,1e-05]
[1778474802432,44.75,80812.36,0.0,0.0,0.0,1e-05]
[1778474807466,44.75,80812.99,0.0,0.0,0.0,1e-05]
[1778474812498,44.75,80812.62,0.0,0.0,0.0,1e-05]
[1778474817534,44.75,80815.49,0.0,0.0,0.0,1e-05]
[1778474822571,44.75,80816.49,0.0,0.0,0.0,1e-05]
[1778474827607,44.75,80813.79,0.0,0.0,0.0,1e-05]
[1778474834203,44.75,80811.89,0.0,0.0,0.0,1e-05]
[1778474839690,44.75,80811.98,0.0,0.0,0.0,1e-05]
[1778474844273,44.75,80800.49,0.0,0.0,0.0,1e-05]
[1778474854343,44.75,80800.3,0.0,0.0,0.0,1e-05]
[1778474859836,44.75,80803.83,0.0,0.0,0.0,1e-05]
[1778474864870,44.75,80803.69,0.0,0.0,0.0,1e-05]
[1778474869906,44.75,80802.79,0.0,0.0,0.0,1e-05]
[1778474874946,44.75,80799.72,0.0,0.0,0.0,1e-05]
[1778474879977,44.75,80803.16,0.0,0.0,0.0,1e-05]
[1778474885014,44.75,80801.62,0.0,0.0,0.0,1e-05]
[1778474890047,44.75,80801.16,0.0,0.0,0.0,1e-05]
[1778474895083,44.75,80800.23,0.0,0.0,0.0,1e-05]
[1778474900119,44.75,80800.69,0.0,0.0,0.0,1e-05]
[1778474905154,44.75,80802.77,0.0,0.0,0.0,1e-05]
[1778474910191,44.75,80803.08,0.0,0.0,0.0,1e-05]
[1778474911197,44.75,80801.12,0.0,0.0,0.0,1e-05]
[1778474916232,44.75,80800.44,0.0,0.0,0.0,1e-05]
[1778474925294,44.75,80800.64,0.0,0.0,0.0,1e-05]
[1778474930330,44.75,80801.86,0.0,0.0,0.0,1e-05]
[1778474935366,44.75,80802.95,0.0,0.0,0.0,1e-05]
[1778474940400,44.75,80803.98,0.0,0.0,0.0,1e-05]
[1778474945435,44.75,80804.11,0.0,0.0,0.0,1e-05]
[1778474951477,44.75,80804.7,0.0,0.0,0.0,1e-05]
[1778474956512,44.75,80804.15,0.0,0.0,0.0,1e-05]
[1778474961547,44.75,80804.79,0.0,0.0,0.0,1e-05]
[1778474963562,44.75,80798.82,0.0,0.0,0.0,1e-05]
[1778474969604,44.75,80794.89,0.0,0.0,0.0,1e-05]
[1778474972624,44.75,80794.27,0.0,0.0,0.0,1e-05]
[1778474977660,44.75,80782.95,0.0,0.0,0.0,1e-05]
[1778474979674,44.75,80776.13,0.0,0.0,0.0,1e-05]
[1778474985259,44.75,80764.11,0.0,0.0,0.0,0.0]
[1778474987740,44.75,80758.72,0.0,0.0,0.0,0.0]
[1778474992774,44.75,80757.61,0.0,0.0,0.0,0.0]
[1778474993781,44.75,80750.3,0.0,0.0,0.0,0.0]
[1778474995331,44.75,80731.89,0.0,0.0,0.0,0.0]
[1778475000831,44.75,80720.4,0.0,0.0,0.0,0.0]
[1778475003852,44.75,80724.82,0.0,0.0,0.0,0.0]
[1778475008888,44.75,80729.64,0.0,0.0,0.0,0.0]
[1778475009895,44.75,80734.8,0.0,0.0,0.0,0.0]
[1778475013924,44.75,80742.46,0.0,0.0,0.0,0.0]
[1778475017952,44.75,80753.33,0.0,0.0,0.0,0.0]
[1778475022987,44.75,80754.11,0.0,0.0,0.0,0.0]
[1778475023994,44.75,80759.85,0.0,0.0,0.0,0.0]
[1778475029029,44.75,80759.27,0.0,0.0,0.0,0.0]
[1778475031053,44.75,80758.05,0.0,0.0,0.0,0.0]
[1778475033056,44.75,80766.78,0.0,0.0,0.0,0.0]
[1778475038092,44.75,80767.92,0.0,0.0,0.0,0.0]
[1778475044135,44.75,80770.44,0.0,0.0,0.0,0.0]
[1778475051185,44.75,80769.57,0.0,0.0,0.0,0.0]
[1778475052192,44.75,80764.46,0.0,0.0,0.0,0.0]
[1778475057227,44.75,80764.6,0.0,0.0,0.0,0.0]
[1778475062261,44.75,80761.79,0.0,0.0,0.0,0.0]
[1778475067298,44.75,80754.9,0.0,0.0,0.0,0.0]
[1778475073339,44.75,80757.27,0.0,0.0,0.0,0.0]
[1778475080388,44.75,80757.63,0.0,0.0,0.0,0.0]
[1778475082405,44.75,80763.79,0.0,0.0,0.0,0.0]
[1778475085423,44.75,80759.32,0.0,0.0,0.0,0.0]
[1778475089451,44.75,80765.1,0.0,0.0,0.0,0.0]
[1778475091465,44.75,80764.34,0.0,0.0,0.0,0.0]
[1778475096500,44.75,80766.61,0.0,0.0,0.0,0.0]
[1778475101538,44.75,80764.9,0.0,0.0,0.0,0.0]
[1778475102070,44.75,80764.9,0.0,0.0,0.0,0.0]
[1778475102545,44.75,80764.29,0.0,0.0,0.0,0.0]
[1778475107580,44.75,80764.57,0.0,0.0,0.0,0.0]
[1778475113622,44.75,80765.98,0.0,0.0,0.0,0.0]
[1778475118657,44.75,80766.98,0.0,0.0,0.0,0.0]
[1778475123693,44.75,80767.66,0.0,0.0,0.0,0.0]
[1778475128728,44.75,80767.59,0.0,0.0,0.0,0.0]
[1778475133763,44.75,80766.85,0.0,0.0,0.0,0.0]
[1778475138798,44.75,80768.5,0.0,0.0,0.0,0.0]
[1778475139804,44.75,80774.29,0.0,0.0,0.0,0.0]
[1778475143290,44.75,80777.51,0.0,0.0,0.0,0.0]
[1778475143390,44.75,80777.71,0.0,0.0,0.0,0.0]
[1778475144038,44.75,80777.71,0.0,0.0,0.0,0.0]
[1778475144112,44.75,80777.4,0.0,0.0,0.0,0.0]
[1778475148699,44.75,80776.05,0.0,0.0,0.0,0.0]
[1778475148868,44.75,80777.09,0.0,0.0,0.0,0.0]
[1778475151892,44.75,80780.32,0.0,0.0,0.0,0.0]
[1778475156926,44.75,80781.83,0.0,0.0,0.0,0.0]
[1778475158941,44.75,80787.42,0.0,0.0,0.0,0.0]
[1778475163978,44.75,80789.21,0.0,0.0,0.0,0.0]
[1778475169011,44.75,80790.93,0.0,0.0,0.0,0.0]
[1778475174048,44.75,80792.86,0.0,0.0,0.0,0.0]
[1778475178076,44.75,80804.51,0.0,0.0,0.0,0.0]
[1778475179083,44.75,80809.03,0.0,0.0,0.0,1e-05]
[1778475185125,44.75,80810.05,0.0,0.0,0.0,1e-05]
[1778475194189,44.75,80811.35,0.0,0.0,0.0,1e-05]
[1778475199223,44.75,80810.02,0.0,0.0,0.0,1e-05]
[1778475204258,44.75,80816.75,0.0,0.0,0.0,1e-05]
[1778475209293,44.75,80818.06,0.0,0.0,0.0,1e-05]
[1778475211308,44.75,80818.36,0.0,0.0,0.0,1e-05]
[1778475213321,44.75,80823.13,0.0,0.0,0.0,1e-05]
[1778475217349,44.75,80828.76,0.0,0.0,0.0,1e-05]
[1778475222386,44.75,80825.74,0.0,0.0,0.0,1e-05]
[1778475227421,44.75,80828.49,0.0,0.0,0.0,1e-05]
[1778475232457,44.75,80826.02,0.0,0.0,0.0,1e-05]
[1778475237489,44.75,80830.3,0.0,0.0,0.0,1e-05]
[1778475239504,44.75,80834.84,0.0,0.0,0.0,1e-05]
[1778475244542,44.75,80840.41,0.0,0.0,0.0,1e-05]
[1778475249576,44.75,80842.05,0.0,0.0,0.0,1e-05]
[1778475254611,44.75,80842.75,0.0,0.0,0.0,1e-05]
[1778475261660,44.75,80843.84,0.0,0.0,0.0,1e-05]
[1778475266696,44.75,80843.71,0.0,0.0,0.0,1e-05]
[1778475272738,44.75,80844.17,0.0,0.0,0.0,1e-05]
[1778475278779,44.75,80844.04,0.0,0.0,0.0,1e-05]
[1778475283814,44.75,80845.3,0.0,0.0,0.0,1e-05]
[1778475288849,44.75,80846.11,0.0,0.0,0.0,1e-05]
[1778475293884,44.75,80847.38,0.0,0.0,0.0,1e-05]
[1778475298925,44.75,80850.78,0.0,0.0,0.0,1e-05]
[1778475300933,44.75,80860.6,0.0,0.0,0.0,1e-05]
[1778475301941,44.75,80853.56,0.0,0.0,0.0,1e-05]
[1778475303954,44.75,80848.25,0.0,0.0,0.0,1e-05]
[1778475310000,44.75,80847.43,0.0,0.0,0.0,1e-05]
[1778475317620,44.75,80844.73,0.0,0.0,0.0,1e-05]
[1778475327690,44.75,80844.39,0.0,0.0,0.0,1e-05]
[1778475331153,44.75,80845.82,0.0,0.0,0.0,1e-05]
[1778475332161,44.75,80840.38,0.0,0.0,0.0,1e-05]
[1778475337763,44.75,80838.17,0.0,0.0,0.0,1e-05]
[1778475343237,44.75,80835.07,0.0,0.0,0.0,1e-05]
[1778475349279,44.75,80834.76,0.0,0.0,0.0,0.0]
[1778475354318,44.75,80833.86,0.0,0.0,0.0,0.0]
[1778475361364,44.75,80836.9,0.0,0.0,0.0,1e-05]
[1778475366399,44.75,80837.36,0.0,0.0,0.0,1e-05]
[1778475373448,44.75,80839.38,0.0,0.0,0.0,1e-05]
[1778475379490,44.75,80842.97,0.0,0.0,0.0,1e-05]
[1778475384525,44.75,80843.65,0.0,0.0,0.0,1e-05]
[1778475389560,44.75,80845.04,0.0,0.0,0.0,1e-05]
[1778475393590,44.75,80844.08,0.0,0.0,0.0,0.0]
[1778475398624,44.75,80844.31,0.0,0.0,0.0,0.0]
[1778475404667,44.75,80846.33,0.0,0.0,0.0,1e-05]
[1778475414737,44.75,80845.5,0.0,0.0,0.0,1e-05]
[1778475415753,44.75,80837.58,0.0,0.0,0.0,0.0]
[1778475416756,44.75,80831.02,0.0,0.0,0.0,0.0]
[1778475421792,44.75,80832.54,0.0,0.0,0.0,0.0]
[1778475426826,44.75,80829.33,0.0,0.0,0.0,0.0]
[1778475431865,44.75,80827.24,0.0,0.0,0.0,0.0]
[1778475432869,44.75,80832.18,0.0,0.0,0.0,0.0]
[1778475436899,44.75,80828.02,0.0,0.0,0.0,0.0]
[1778475443947,44.75,80825.24,0.0,0.0,0.0,0.0]
[1778475445962,44.75,80830.91,0.0,0.0,0.0,0.0]
[1778475451001,44.75,80832.03,0.0,0.0,0.0,0.0]
[1778475456033,44.75,80831.22,0.0,0.0,0.0,0.0]
[1778475461071,44.75,80831.51,0.0,0.0,0.0,0.0]
[1778475466104,44.75,80834.91,0.0,0.0,0.0,0.0]
[1778475468750,44.75,80840.27,0.0,0.0,0.0,0.0]
[1778475475170,44.75,80841.49,0.0,0.0,0.0,0.0]
[1778475478821,44.75,80847.87,0.0,0.0,0.0,0.0]
[1778475484236,44.75,80849.06,0.0,0.0,0.0,0.0]
[1778475489271,44.75,80849.6,0.0,0.0,0.0,0.0]
[1778475492292,44.75,80844.11,0.0,0.0,0.0,0.0]
[1778475497327,44.75,80843.24,0.0,0.0,0.0,0.0]
[1778475498425,44.75,80843.24,0.0,0.0,0.0,0.0]
[1778475498961,44.75,80843.32,0.0,0.0,0.0,0.0]
[1778475506391,44.75,80843.27,0.0,0.0,0.0,0.0]
[1778475511425,44.75,80844.09,0.0,0.0,0.0,0.0]
[1778475519103,44.75,80844.88,0.0,0.0,0.0,0.0]
[1778475525524,44.75,80845.33,0.0,0.0,0.0,0.0]
[1778475530558,44.75,80846.55,0.0,0.0,0.0,0.0]
[1778475531566,44.75,80840.15,0.0,0.0,0.0,0.0]
[1778475535597,44.75,80834.1,0.0,0.0,0.0,0.0]
[1778475540629,44.75,80834.17,0.0,0.0,0.0,0.0]
[1778475542643,44.75,80820.16,0.0,0.0,0.0,0.0]
[1778475548685,44.75,80819.87,0.0,0.0,0.0,0.0]
[1778475553720,44.75,80817.79,0.0,0.0,0.0,0.0]
[1778475559384,44.75,80818.37,0.0,0.0,0.0,0.0]
[1778475566810,44.75,80818.37,0.0,0.0,0.0,0.0]
[1778475571845,44.75,80817.44,0.0,0.0,0.0,0.0]
[1778475579525,44.75,80818.06,0.0,0.0,0.0,0.0]
[1778475586953,44.75,80817.74,0.0,0.0,0.0,0.0]
[1778475592995,44.75,80818.62,0.0,0.0,0.0,0.0]
[1778475598032,44.75,80803.55,0.0,0.0,0.0,0.0]
[1778475603072,44.75,80797.38,0.0,0.0,0.0,0.0]
[1778475608109,44.75,80796.06,0.0,0.0,0.0,0.0]
[1778475610120,44.75,80791.55,0.0,0.0,0.0,0.0]
[1778475616162,44.75,80796.53,0.0,0.0,0.0,0.0]
[1778475618175,44.75,80800.48,0.0,0.0,0.0,0.0]
[1778475623210,44.75,80798.04,0.0,0.0,0.0,0.0]
[1778475628246,44.75,80799.89,0.0,0.0,0.0,0.0]
[1778475631266,44.75,80800.8,0.0,0.0,0.0,0.0]
[1778475633280,44.75,80797.03,0.0,0.0,0.0,0.0]
[1778475638317,44.75,80798.12,0.0,0.0,0.0,0.0]
[1778475643353,44.75,80797.89,0.0,0.0,0.0,0.0]
[1778475645367,44.75,80793.24,0.0,0.0,0.0,0.0]
[1778475650402,44.75,80792.61,0.0,0.0,0.0,0.0]
[1778475654430,44.75,80796.39,0.0,0.0,0.0,0.0]
[1778475660086,44.75,80799.35,0.0,0.0,0.0,0.0]
[1778475670159,44.75,80799.7,0.0,0.0,0.0,0.0]
[1778475674582,44.75,80808.2,0.0,0.0,0.0,0.0]
[1778475677602,44.75,80811.95,0.0,0.0,0.0,0.0]
[1778475682636,44.75,80809.97,0.0,0.0,0.0,0.0]
[1778475687674,44.75,80817.18,0.0,0.0,0.0,0.0]
[1778475690301,44.75,80822.93,0.0,0.0,0.0,0.0]
[1778475691702,44.75,80823.13,0.0,0.0,0.0,0.0]
[1778475700373,44.75,80824.78,0.0,0.0,0.0,0.0]
[1778475706807,44.75,80825.9,0.0,0.0,0.0,0.0]
[1778475712850,44.75,80828.57,0.0,0.0,0.0,0.0]
[1778475717886,44.75,80828.36,0.0,0.0,0.0,0.0]
[1778475720905,44.75,80838.99,0.0,0.0,0.0,0.0]
[1778475721912,44.75,80833.92,0.0,0.0,0.0,0.0]
[1778475726947,44.75,80833.36,0.0,0.0,0.0,0.0]
[1778475731982,44.75,80834.48,0.0,0.0,0.0,0.0]
[1778475737017,44.75,80834.45,0.0,0.0,0.0,0.0]
[1778475742053,44.75,80837.87,0.0,0.0,0.0,0.0]
[1778475748094,44.75,80836.9,0.0,0.0,0.0,0.0]
[1778475751115,44.75,80836.47,0.0,0.0,0.0,0.0]
[1778475756150,44.75,80841.03,0.0,0.0,0.0,0.0]
[1778475758164,44.75,80845.58,0.0,0.0,0.0,0.0]
[1778475763199,44.75,80848.78,0.0,0.0,0.0,0.0]
[1778475768235,44.75,80848.65,0.0,0.0,0.0,0.0]
[1778475775282,44.75,80848.18,0.0,0.0,0.0,0.0]
[1778475780318,44.75,80846.7,0.0,0.0,0.0,0.0]
[1778475785353,44.75,80850.38,0.0,0.0,0.0,0.0]
[1778475789381,44.75,80854.2,0.0,0.0,0.0,0.0]
[1778475794417,44.75,80855.96,0.0,0.0,0.0,0.0]
[1778475799450,44.75,80856.21,0.0,0.0,0.0,0.0]
[1778475800458,44.75,80859.93,0.0,0.0,0.0,0.0]
[1778475801462,44.75,80871.18,0.0,0.0,0.0,0.0]
[1778475802959,44.75,80871.18,0.0,0.0,0.0,0.0]
[1778475803060,44.75,80870.98,0.0,0.0,0.0,0.0]
[1778475808515,44.75,80869.08,0.0,0.0,0.0,0.0]
[1778475811143,44.75,80868.07,0.0,0.0,0.0,0.0]
[1778475816571,44.75,80869.39,0.0,0.0,0.0,0.0]
[1778475821607,44.75,80869.77,0.0,0.0,0.0,0.0]
[1778475824629,44.75,80852.92,0.0,0.0,0.0,0.0]
[1778475827254,44.75,80856.22,0.0,0.0,0.0,0.0]
[1778475827355,44.75,80860.56,0.0,0.0,0.0,0.0]
[1778475832689,44.75,80861.68,0.0,0.0,0.0,0.0]
[1778475837719,44.75,80861.48,0.0,0.0,0.0,0.0]
[1778475842754,44.75,80871.36,0.0,0.0,0.0,0.0]
[1778475847788,44.75,80870.33,0.0,0.0,0.0,0.0]
[1778475849804,44.75,80864.97,0.0,0.0,0.0,0.0]
[1778475851427,44.75,80860.88,0.0,0.0,0.0,0.0]
[1778475856852,44.75,80862.02,0.0,0.0,0.0,0.0]
[1778475861889,44.75,80865.03,0.0,0.0,0.0,0.0]
[1778475866922,44.75,80865.19,0.0,0.0,0.0,0.0]
[1778475868704,44.75,80862.81,0.0,0.0,0.0,0.0]
[1778475868937,44.75,80863.32,0.0,0.0,0.0,0.0]
[1778475871957,44.75,80864.03,0.0,0.0,0.0,0.0]
[1778475876992,44.75,80864.24,0.0,0.0,0.0,0.0]
[1778475884045,44.75,80864.4,0.0,0.0,0.0,0.0]
[1778475891094,44.75,80865.6,0.0,0.0,0.0,0.0]
[1778475896131,44.75,80865.86,0.0,0.0,0.0,0.0]
[1778475901779,44.75,80865.93,0.0,0.0,0.0,0.0]
[1778475904186,44.75,80861.77,0.0,0.0,0.0,0.0]
[1778475909222,44.75,80860.17,0.0,0.0,0.0,0.0]
[1778475910228,44.75,80871.47,0.0,0.0,0.0,0.0]
[1778475915263,44.75,80871.68,0.0,0.0,0.0,0.0]
[1778475920299,44.75,80870.2,0.0,0.0,0.0,0.0]
[1778475929361,44.75,80870.01,0.0,0.0,0.0,0.0]
[1778475931375,44.75,80869.55,0.0,0.0,0.0,0.0]
[1778475936409,44.75,80870.28,0.0,0.0,0.0,0.0]
[1778475938425,44.75,80875.48,0.0,0.0,0.0,0.0]
[1778475944466,44.75,80876.65,0.0,0.0,0.0,0.0]
[1778475952130,44.75,80876.55,0.0,0.0,0.0,0.0]
[1778475957558,44.75,80875.86,0.0,0.0,0.0,0.0]
[1778475962593,44.75,80874.46,0.0,0.0,0.0,0.0]
[1778475970650,44.75,80870.22,0.0,0.0,0.0,0.0]
[1778475975686,44.75,80867.3,0.0,0.0,0.0,0.0]
[1778475980720,44.75,80867.57,0.0,0.0,0.0,0.0]
[1778475985758,44.75,80867.89,0.0,0.0,0.0,0.0]
[1778475987773,44.75,80871.98,0.0,0.0,0.0,0.0]
[1778475992409,44.75,80873.84,0.0,0.0,0.0,0.0]
[1778475994822,44.75,80868.24,0.0,0.0,0.0,0.0]
[1778475997842,44.75,80860.03,0.0,0.0,0.0,0.0]
[1778476002877,44.75,80858.78,0.0,0.0,0.0,0.0]
[1778476009926,44.75,80858.26,0.0,0.0,0.0,0.0]
[1778476014961,44.75,80860.42,0.0,0.0,0.0,0.0]
[1778476019996,44.75,80859.96,0.0,0.0,0.0,0.0]
[1778476025031,44.75,80859.21,0.0,0.0,0.0,0.0]
[1778476030067,44.75,80858.3,0.0,0.0,0.0,0.0]
[1778476035102,44.75,80856.84,0.0,0.0,0.0,0.0]
[1778476040137,44.75,80855.59,0.0,0.0,0.0,0.0]
[1778476047185,44.75,80854.04,0.0,0.0,0.0,0.0]
[1778476051213,44.75,80855.99,0.0,0.0,0.0,0.0]
[1778476059269,44.75,80855.15,0.0,0.0,0.0,0.0]
[1778476060277,44.75,80846.1,0.0,0.0,0.0,0.0]
[1778476062290,44.75,80841.78,0.0,0.0,0.0,0.0]
[1778476064304,44.75,80836.92,0.0,0.0,0.0,0.0]
[1778476069339,44.75,80839.13,0.0,0.0,0.0,0.0]
[1778476075381,44.75,80842.85,0.0,0.0,0.0,0.0]
[1778476080418,44.75,80843.62,0.0,0.0,0.0,0.0]
[1778476086458,44.75,80842.47,0.0,0.0,0.0,0.0]
[1778476091494,44.75,80841.77,0.0,0.0,0.0,0.0]
[1778476093507,44.75,80818.09,0.0,0.0,0.0,0.0]
[1778476098543,44.75,80813.01,0.0,0.0,0.0,0.0]
[1778476103578,44.75,80810.34,0.0,0.0,0.0,0.0]
[1778476104584,44.75,80818.52,0.0,0.0,0.0,0.0]
[1778476105594,44.75,80824.24,0.0,0.0,0.0,0.0]
[1778476109620,44.75,80819.32,0.0,0.0,0.0,0.0]
[1778476111635,44.75,80819.28,0.0,0.0,0.0,0.0]
[1778476113648,44.75,80824.12,0.0,0.0,0.0,0.0]
[1778476118683,44.75,80824.3,0.0,0.0,0.0,0.0]
[1778476124725,44.75,80824.36,0.0,0.0,0.0,0.0]
[1778476129760,44.75,80823.64,0.0,0.0,0.0,0.0]
[1778476135805,44.75,80823.82,0.0,0.0,0.0,0.0]
[1778476140837,44.75,80824.68,0.0,0.0,0.0,0.0]
[1778476143475,44.75,80831.89,0.0,0.0,0.0,0.0]
[1778476148893,44.75,80831.07,0.0,0.0,0.0,0.0]
[1778476153929,44.75,80830.28,0.0,0.0,0.0,0.0]
[1778476158963,44.75,80830.09,0.0,0.0,0.0,0.0]
[1778476163998,44.75,80829.31,0.0,0.0,0.0,0.0]
[1778476170040,44.75,80829.26,0.0,0.0,0.0,0.0]
[1778476171047,44.75,80829.68,0.0,0.0,0.0,0.0]
[1778476173688,44.75,80824.49,0.0,0.0,0.0,0.0]
[1778476179103,44.75,80823.7,0.0,0.0,0.0,0.0]
[1778476183758,44.75,80830.66,0.0,0.0,0.0,0.0]
[1778476189173,44.75,80832.51,0.0,0.0,0.0,0.0]
[1778476194208,44.75,80832.73,0.0,0.0,0.0,0.0]
[1778476199243,44.75,80832.43,0.0,0.0,0.0,0.0]
[1778476201258,44.75,80843.08,0.0,0.0,0.0,0.0]
[1778476206293,44.75,80840.44,0.0,0.0,0.0,0.0]
[1778476212336,44.75,80840.05,0.0,0.0,0.0,0.0]
[1778476214361,44.75,80835.83,0.0,0.0,0.0,0.0]
[1778476219385,44.75,80836.54,0.0,0.0,0.0,0.0]
[1778476224422,44.75,80838.38,0.0,0.0,0.0,0.0]
[1778476229456,44.75,80839.59,0.0,0.0,0.0,0.0]
[1778476231471,44.75,80840.07,0.0,0.0,0.0,0.0]
[1778476236505,44.75,80841.42,0.0,0.0,0.0,0.0]
[1778476244192,44.75,80842.21,0.0,0.0,0.0,0.0]
[1778476251611,44.75,80843.33,0.0,0.0,0.0,0.0]
[1778476256647,44.75,80843.98,0.0,0.0,0.0,0.0]
[1778476261681,44.75,80844.23,0.0,0.0,0.0,0.0]
[1778476266717,44.75,80844.54,0.0,0.0,0.0,0.0]
[1778476268730,44.75,80849.9,0.0,0.0,0.0,0.0]
[1778476274772,44.75,80849.96,0.0,0.0,0.0,0.0]
[1778476276787,44.75,80861.98,0.0,0.0,0.0,0.0]
[1778476281823,44.75,80863.09,0.0,0.0,0.0,0.0]
[1778476286858,44.75,80863.7,0.0,0.0,0.0,0.0]
[1778476291895,44.75,80865.65,0.0,0.0,0.0,0.0]
[1778476296930,44.75,80865.99,0.0,0.0,0.0,0.0]
[1778476298945,44.75,80870.39,0.0,0.0,0.0,0.0]
[1778476302978,44.75,80860.69,0.0,0.0,0.0,0.0]
[1778476308018,44.75,80858.72,0.0,0.0,0.0,0.0]
[1778476313052,44.75,80859.16,0.0,0.0,0.0,0.0]
[1778476318087,44.75,80858.45,0.0,0.0,0.0,0.0]
[1778476323122,44.75,80859.93,0.0,0.0,0.0,0.0]
[1778476330171,44.75,80855.48,0.0,0.0,0.0,0.0]
[1778476336213,44.75,80855.69,0.0,0.0,0.0,0.0]
[1778476343261,44.75,80855.99,0.0,0.0,0.0,0.0]
[1778476352325,44.75,80857.63,0.0,0.0,0.0,0.0]
[1778476358368,44.75,80858.18,0.0,0.0,0.0,0.0]
[1778476363404,44.75,80855.81,0.0,0.0,0.0,0.0]
[1778476371459,44.75,80855.43,0.0,0.0,0.0,0.0]
[1778476377501,44.75,80855.61,0.0,0.0,0.0,0.0]
[1778476382536,44.75,80859.05,0.0,0.0,0.0,0.0]
[1778476388578,44.75,80858.15,0.0,0.0,0.0,0.0]
[1778476393614,44.75,80857.76,0.0,0.0,0.0,0.0]
[1778476398649,44.75,80857.63,0.0,0.0,0.0,0.0]
[1778476405698,44.75,80857.44,0.0,0.0,0.0,0.0]
[1778476410733,44.75,80857.48,0.0,0.0,0.0,0.0]
[1778476414761,44.75,80857.61,0.0,0.0,0.0,0.0]
[1778476419797,44.75,80855.03,0.0,0.0,0.0,0.0]
[1778476425459,44.75,80854.5,0.0,0.0,0.0,0.0]
[1778476430874,44.75,80854.71,0.0,0.0,0.0,0.0]
[1778476433895,44.75,80850.33,0.0,0.0,0.0,0.0]
[1778476438929,44.75,80850.74,0.0,0.0,0.0,0.0]
[1778476443964,44.75,80852.1,0.0,0.0,0.0,0.0]
[1778476451013,44.75,80850.12,0.0,0.0,0.0,0.0]
[1778476456048,44.75,80851.26,0.0,0.0,0.0,0.0]
[1778476461083,44.75,80850.54,0.0,0.0,0.0,0.0]
[1778476467126,44.75,80849.57,0.0,0.0,0.0,0.0]
[1778476474174,44.75,80848.89,0.0,0.0,0.0,0.0]
[1778476479209,44.75,80849.59,0.0,0.0,0.0,0.0]
[1778476485881,44.75,80850.53,0.0,0.0,0.0,0.0]
[1778476491297,44.75,80850.84,0.0,0.0,0.0,0.0]
[1778476499352,44.75,80851.47,0.0,0.0,0.0,0.0]
[1778476500360,44.75,80843.23,0.0,0.0,0.0,0.0]
[1778476501366,44.75,80834.66,0.0,0.0,0.0,0.0]
[1778476508415,44.75,80833.98,0.0,0.0,0.0,0.0]
[1778476509422,44.75,80837.84,0.0,0.0,0.0,0.0]
[1778476513450,44.75,80844.17,0.0,0.0,0.0,0.0]
[1778476518485,44.75,80846.05,0.0,0.0,0.0,0.0]
[1778476524527,44.75,80849.09,0.0,0.0,0.0,0.0]
[1778476529563,44.75,80846.25,0.0,0.0,0.0,0.0]
[1778476531576,44.75,80846.88,0.0,0.0,0.0,0.0]
[1778476537618,44.75,80847.07,0.0,0.0,0.0,0.0]
[1778476545675,44.75,80847.3,0.0,0.0,0.0,0.0]
[1778476550710,44.75,80848.72,0.0,0.0,0.0,0.0]
[1778476555745,44.75,80848.58,0.0,0.0,0.0,0.0]
[1778476560780,44.75,80848.23,0.0,0.0,0.0,0.0]
[1778476565815,44.75,80852.71,0.0,0.0,0.0,0.0]
[1778476567829,44.75,80857.37,0.0,0.0,0.0,0.0]
[1778476573871,44.75,80856.66,0.0,0.0,0.0,0.0]
[1778476578906,44.75,80859.08,0.0,0.0,0.0,0.0]
[1778476584948,44.75,80859.77,0.0,0.0,0.0,0.0]
[1778476592004,44.75,80863.04,0.0,0.0,0.0,0.0]
[1778476597039,44.75,80866.48,0.0,0.0,0.0,0.0]
[1778476602074,44.75,80870.23,0.0,0.0,0.0,0.0]
[1778476607110,44.75,80869.6,0.0,0.0,0.0,0.0]
[1778476612144,44.75,80867.53,0.0,0.0,0.0,0.0]
[1778476617179,44.75,80869.38,0.0,0.0,0.0,0.0]
[1778476622218,44.75,80870.19,0.0,0.0,0.0,0.0]
[1778476627253,44.75,80870.47,0.0,0.0,0.0,0.0]
[1778476632288,44.75,80868.56,0.0,0.0,0.0,0.0]
[1778476638335,44.75,80868.24,0.0,0.0,0.0,0.0]
[1778476643372,44.75,80869.08,0.0,0.0,0.0,0.0]
[1778476651428,44.75,80869.68,0.0,0.0,0.0,0.0]
[1778476657086,44.75,80869.2,0.0,0.0,0.0,0.0]
[1778476662505,44.75,80870.61,0.0,0.0,0.0,0.0]
[1778476667539,44.75,80874.08,0.0,0.0,0.0,0.0]
[1778476672578,44.75,80875.07,0.0,0.0,0.0,0.0]
[1778476681643,44.75,80875.73,0.0,0.0,0.0,0.0]
[1778476687298,44.75,80876.12,0.0,0.0,0.0,0.0]
[1778476693727,44.75,80874.12,0.0,0.0,0.0,0.0]
[1778476698762,44.75,80873.79,0.0,0.0,0.0,0.0]
[1778476703798,44.75,80874.28,0.0,0.0,0.0,0.0]
[1778476710849,44.75,80875.87,0.0,0.0,0.0,0.0]
[1778476711856,44.75,80875.38,0.0,0.0,0.0,0.0]
[1778476716890,44.75,80876.04,0.0,0.0,0.0,0.0]
[1778476721926,44.75,80875.48,0.0,0.0,0.0,0.0]
[1778476727968,44.75,80875.7,0.0,0.0,0.0,0.0]
[1778476733002,44.75,80877.92,0.0,0.0,0.0,0.0]
[1778476738037,44.75,80876.67,0.0,0.0,0.0,0.0]
[1778476743072,44.75,80869.33,0.0,0.0,0.0,0.0]
[1778476749114,44.75,80868.98,0.0,0.0,0.0,0.0]
[1778476756163,44.75,80868.38,0.0,0.0,0.0,0.0]
[1778476759184,44.75,80872.7,0.0,0.0,0.0,0.0]
[1778476766233,44.75,80873.11,0.0,0.0,0.0,0.0]
[1778476771275,44.75,80876.01,0.0,0.0,0.0,0.0]
[1778476776313,44.75,80876.88,0.0,0.0,0.0,0.0]
[1778476781343,44.75,80877.47,0.0,0.0,0.0,0.0]
[1778476787387,44.75,80877.86,0.0,0.0,0.0,0.0]
[1778476792421,44.75,80876.51,0.0,0.0,0.0,0.0]
[1778476797456,44.75,80876.17,0.0,0.0,0.0,0.0]
[1778476802491,44.75,80875.78,0.0,0.0,0.0,0.0]
[1778476808142,44.75,80875.94,0.0,0.0,0.0,0.0]
[1778476818212,44.75,80876.42,0.0,0.0,0.0,0.0]
[1778476823639,44.75,80879.45,0.0,0.0,0.0,0.0]
[1778476828674,44.75,80879.15,0.0,0.0,0.0,0.0]
[1778476831696,44.75,80879.29,0.0,0.0,0.0,0.0]
[1778476836729,44.75,80879.17,0.0,0.0,0.0,0.0]
[1778476841765,44.75,80882.39,0.0,0.0,0.0,0.0]
[1778476842772,44.75,80887.94,0.0,0.0,0.0,0.0]
[1778476848422,44.75,80881.44,0.0,0.0,0.0,0.0]
[1778476853854,44.75,80882.89,0.0,0.0,0.0,0.0]
[1778476858495,44.75,80888.53,0.0,0.0,0.0,0.0]
[1778476863921,44.75,80888.56,0.0,0.0,0.0,0.0]
[1778476869966,44.75,80886.96,0.0,0.0,0.0,0.0]
[1778476874998,44.75,80886.96,0.0,0.0,0.0,0.0]
[1778476880035,44.75,80888.39,0.0,0.0,0.0,0.0]
[1778476885067,44.75,80892.01,0.0,0.0,0.0,0.0]
[1778476890103,44.75,80892.33,0.0,0.0,0.0,0.0]
[1778476891109,44.75,80892.28,0.0,0.0,0.0,0.0]
[1778476896144,44.75,80891.49,0.0,0.0,0.0,0.0]
[1778476901179,44.75,80890.65,0.0,0.0,0.0,0.0]
[1778476902186,44.75,80885.19,0.0,0.0,0.0,0.0]
[1778476907222,44.75,80880.98,0.0,0.0,0.0,0.0]
[1778476912257,44.75,80881.7,0.0,0.0,0.0,0.0]
[1778476917293,44.75,80881.3,0.0,0.0,0.0,0.0]
[1778476922328,44.75,80880.59,0.0,0.0,0.0,0.0]
[1778476928372,44.75,80879.41,0.0,0.0,0.0,0.0]
[1778476933406,44.75,80879.29,0.0,0.0,0.0,0.0]
[1778476935420,44.75,80884.39,0.0,0.0,0.0,0.0]
[1778476941465,44.75,80884.3,0.0,0.0,0.0,0.0]
[1778476946496,44.75,80882.32,0.0,0.0,0.0,0.0]
[1778476951532,44.75,80879.05,0.0,0.0,0.0,0.0]
[1778476957575,44.75,80881.37,0.0,0.0,0.0,0.0]
[1778476962610,44.75,80881.81,0.0,0.0,0.0,0.0]
[1778476967645,44.75,80881.17,0.0,0.0,0.0,0.0]
[1778476972680,44.75,80881.17,0.0,0.0,0.0,0.0]
[1778476974697,44.75,80888.1,0.0,0.0,0.0,0.0]
[1778476979733,44.75,80888.8,0.0,0.0,0.0,0.0]
[1778476984767,44.75,80889.4,0.0,0.0,0.0,0.0]
[1778476993831,44.75,80891.26,0.0,0.0,0.0,0.0]
[1778476999478,44.75,80892.96,0.0,0.0,0.0,0.0]
[1778477005914,44.75,80893.57,0.0,0.0,0.0,0.0]
[1778477013970,44.75,80893.11,0.0,0.0,0.0,0.0]
[1778477019618,44.75,80893.48,0.0,0.0,0.0,0.0]
[1778477025048,44.75,80894.21,0.0,0.0,0.0,0.0]
[1778477030084,44.75,80895.03,0.0,0.0,0.0,0.0]
[1778477036125,44.75,80894.61,0.0,0.0,0.0,0.0]
[1778477041160,44.75,80893.4,0.0,0.0,0.0,0.0]
[1778477046196,44.75,80891.75,0.0,0.0,0.0,0.0]
[1778477051230,44.75,80891.71,0.0,0.0,0.0,0.0]
[1778477058280,44.75,80891.31,0.0,0.0,0.0,0.0]
[1778477063314,44.75,80892.08,0.0,0.0,0.0,0.0]
[1778477068349,44.75,80891.81,0.0,0.0,0.0,0.0]
[1778477071370,44.75,80891.69,0.0,0.0,0.0,0.0]
[1778477076405,44.75,80891.95,0.0,0.0,0.0,0.0]
[1778477081440,44.75,80891.93,0.0,0.0,0.0,0.0]
[1778477086475,44.75,80892.91,0.0,0.0,0.0,0.0]
[1778477089498,44.75,80908.84,0.0,0.0,0.0,0.0]
[1778477095538,44.75,80910.15,0.0,0.0,0.0,0.0]
[1778477100573,44.75,80910.99,0.0,0.0,0.0,0.0]
[1778477106615,44.75,80910.88,0.0,0.0,0.0,0.0]
[1778477109636,44.75,80914.65,0.0,0.0,0.0,0.0]
[1778477114673,44.75,80915.82,0.0,0.0,0.0,0.0]
[1778477115680,44.75,80910.55,0.0,0.0,0.0,0.0]
[1778477118700,44.75,80915.72,0.0,0.0,0.0,0.0]
[1778477123734,44.75,80915.62,0.0,0.0,0.0,0.0]
[1778477128771,44.75,80914.87,0.0,0.0,0.0,0.0]
[1778477133814,44.75,80915.14,0.0,0.0,0.0,0.0]
[1778477138850,44.75,80916.01,0.0,0.0,0.0,0.0]
[1778477143884,44.75,80911.48,0.0,0.0,0.0,0.0]
[1778477144893,44.75,80905.35,0.0,0.0,0.0,0.0]
[1778477150531,44.75,80904.27,0.0,0.0,0.0,0.0]
[1778477159005,44.75,80903.71,0.0,0.0,0.0,0.0]
[1778477164044,44.75,80900.51,0.0,0.0,0.0,0.0]
[1778477169080,44.75,80900.01,0.0,0.0,0.0,0.0]
[1778477174114,44.75,80898.6,0.0,0.0,0.0,0.0]
[1778477179149,44.75,80895.45,0.0,0.0,0.0,0.0]
[1778477184189,44.75,80901.63,0.0,0.0,0.0,0.0]
[1778477187205,44.75,80907.32,0.0,0.0,0.0,0.0]
[1778477192241,44.75,80907.88,0.0,0.0,0.0,0.0]
[1778477198282,44.75,80907.95,0.0,0.0,0.0,0.0]
[1778477204325,44.75,80908.21,0.0,0.0,0.0,0.0]
[1778477208352,44.75,80916.12,0.0,0.0,0.0,0.0]
[1778477213390,44.75,80919.58,0.0,0.0,0.0,0.0]
[1778477219431,44.75,80922.1,0.0,0.0,0.0,0.0]
[1778477224467,44.75,80925.6,0.0,0.0,0.0,0.0]
[1778477226482,44.75,80930.96,0.0,0.0,0.0,0.0]
[1778477231517,44.75,80928.44,0.0,0.0,0.0,0.0]
[1778477236552,44.75,80928.74,0.0,0.0,0.0,0.0]
[1778477241588,44.75,80930.65,0.0,0.0,0.0,0.0]
[1778477251662,44.75,80930.19,0.0,0.0,0.0,0.0]
[1778477256696,44.75,80934.94,0.0,0.0,0.0,0.0]
[1778477261731,44.75,80937.66,0.0,0.0,0.0,0.0]
[1778477266766,44.75,80936.39,0.0,0.0,0.0,0.0]
[1778477271802,44.75,80936.61,0.0,0.0,0.0,0.0]
[1778477274822,44.75,80941.73,0.0,0.0,0.0,0.0]
[1778477279858,44.75,80944.26,0.0,0.0,0.0,0.0]
[1778477284891,44.75,80944.76,0.0,0.0,0.0,0.0]
[1778477290934,44.75,80944.69,0.0,0.0,0.0,0.0]
[1778477295970,44.75,80948.59,0.0,0.0,0.0,0.0]
[1778477301005,44.75,80946.31,0.0,0.0,0.0,0.0]
[1778477306039,44.75,80942.97,0.0,0.0,0.0,0.0]
[1778477311658,44.75,80941.73,0.0,0.0,0.0,0.0]
[1778477319137,44.75,80944.1,0.0,0.0,0.0,0.0]
[1778477324173,44.75,80944.42,0.0,0.0,0.0,0.0]
[1778477330214,44.75,80944.5,0.0,0.0,0.0,0.0]
[1778477337266,44.75,80947.03,0.0,0.0,0.0,0.0]
[1778477346329,44.75,80946.23,0.0,0.0,0.0,0.0]
[1778477351938,44.75,80946.76,0.0,0.0,0.0,0.0]
[1778477357404,44.75,80945.78,0.0,0.0,0.0,0.0]
[1778477362440,44.75,80945.95,0.0,0.0,0.0,0.0]
[1778477367474,44.75,80944.09,0.0,0.0,0.0,0.0]
[1778477372078,44.75,80946.06,0.0,0.0,0.0,0.0]
[1778477377545,44.75,80947.93,0.0,0.0,0.0,0.0]
[1778477382580,44.75,80947.86,0.0,0.0,0.0,0.0]
[1778477387615,44.75,80946.6,0.0,0.0,0.0,0.0]
[1778477390637,44.75,80941.81,0.0,0.0,0.0,0.0]
[1778477395671,44.75,80941.74,0.0,0.0,0.0,0.0]
[1778477399700,44.75,80949.26,0.0,0.0,0.0,0.0]
[1778477406750,44.75,80949.32,0.0,0.0,0.0,0.0]
[1778477411785,44.75,80948.42,0.0,0.0,0.0,0.0]
[1778477416821,44.75,80949.37,0.0,0.0,0.0,0.0]
[1778477421854,44.75,80954.12,0.0,0.0,0.0,0.0]
[1778477426891,44.75,80956.28,0.0,0.0,0.0,0.0]
[1778477431934,44.75,80955.46,0.0,0.0,0.0,0.0]
[1778477436963,44.75,80952.93,0.0,0.0,0.0,0.0]
[1778477442000,44.75,80951.8,0.0,0.0,0.0,0.0]
[1778477447039,44.75,80948.37,0.0,0.0,0.0,0.0]
[1778477452074,44.75,80943.56,0.0,0.0,0.0,0.0]
[1778477454087,44.75,80930.12,0.0,0.0,0.0,0.0]
[1778477457111,44.75,80926.33,0.0,0.0,0.0,0.0]
[1778477462143,44.75,80923.96,0.0,0.0,0.0,0.0]
[1778477468187,44.75,80924.58,0.0,0.0,0.0,0.0]
[1778477469193,44.75,80928.29,0.0,0.0,0.0,0.0]
[1778477474227,44.75,80931.67,0.0,0.0,0.0,0.0]
[1778477478258,44.75,80936.33,0.0,0.0,0.0,0.0]
[1778477485307,44.75,80937.16,0.0,0.0,0.0,0.0]
[1778477491349,44.75,80936.82,0.0,0.0,0.0,0.0]
[1778477497391,44.75,80937.23,0.0,0.0,0.0,0.0]
[1778477503000,44.75,80936.85,0.0,0.0,0.0,0.0]
[1778477508469,44.75,80936.76,0.0,0.0,0.0,0.0]
[1778477513508,44.75,80937.27,0.0,0.0,0.0,0.0]
[1778477518545,44.75,80938.08,0.0,0.0,0.0,0.0]
[1778477523575,44.75,80938.0,0.0,0.0,0.0,0.0]
[1778477528609,44.75,80938.63,0.0,0.0,0.0,0.0]
[1778477533645,44.75,80939.13,0.0,0.0,0.0,0.0]
[1778477538681,44.75,80940.3,0.0,0.0,0.0,0.0]
[1778477543715,44.75,80940.86,0.0,0.0,0.0,0.0]
[1778477548751,44.75,80942.05,0.0,0.0,0.0,0.0]
[1778477551771,44.75,80944.9,0.0,0.0,0.0,0.0]
[1778477556806,44.75,80945.7,0.0,0.0,0.0,0.0]
[1778477561841,44.75,80945.07,0.0,0.0,0.0,0.0]
[1778477563855,44.75,80939.87,0.0,0.0,0.0,0.0]
[1778477568890,44.75,80941.86,0.0,0.0,0.0,0.0]
[1778477574937,44.75,80942.45,0.0,0.0,0.0,0.0]
[1778477579968,44.75,80942.34,0.0,0.0,0.0,0.0]
[1778477585011,44.75,80942.13,0.0,0.0,0.0,0.0]
[1778477587021,44.75,80946.89,0.0,0.0,0.0,0.0]
[1778477589706,44.75,80947.04,0.0,0.0,0.0,0.0]
[1778477590042,44.75,80947.38,0.0,0.0,0.0,0.0]
[1778477596086,44.75,80946.89,0.0,0.0,0.0,0.0]
[1778477599053,44.75,80946.8,0.0,0.0,0.0,0.0]
[1778477599105,44.75,80947.29,0.0,0.0,0.0,0.0]
[1778477600112,44.75,80951.47,0.0,0.0,0.0,0.0]
[1778477601507,44.75,80952.98,0.0,0.0,0.0,0.0]
[1778477602125,44.75,80953.72,0.0,0.0,0.0,0.0]
[1778477603984,44.75,80953.76,0.0,0.0,0.0,0.0]
[1778477604139,44.75,80954.33,0.0,0.0,0.0,0.0]
[1778477609176,44.75,80954.96,0.0,0.0,0.0,0.0]
[1778477611188,44.75,80954.67,0.0,0.0,0.0,0.0]
[1778477616223,44.75,80954.92,0.0,0.0,0.0,0.0]
[1778477621258,44.75,80955.14,0.0,0.0,0.0,0.0]
[1778477626295,44.75,80954.57,0.0,0.0,0.0,0.0]
[1778477631329,44.75,80956.75,0.0,0.0,0.0,0.0]
[1778477636365,44.75,80956.78,0.0,0.0,0.0,0.0]
[1778477641399,44.75,80954.02,0.0,0.0,0.0,0.0]
[1778477646436,44.75,80954.83,0.0,0.0,0.0,0.0]
[1778477651471,44.75,80955.32,0.0,0.0,0.0,0.0]
[1778477656506,44.75,80958.1,0.0,0.0,0.0,0.0]
[1778477661541,44.75,80958.22,0.0,0.0,0.0,0.0]
[1778477666578,44.75,80957.59,0.0,0.0,0.0,0.0]
[1778477671614,44.75,80956.06,0.0,0.0,0.0,0.0]
[1778477676646,44.75,80959.32,0.0,0.0,0.0,0.0]
[1778477680674,44.75,80955.64,0.0,0.0,0.0,0.0]
[1778477685709,44.75,80955.92,0.0,0.0,0.0,0.0]
[1778477690746,44.75,80955.79,0.0,0.0,0.0,0.0]
[1778477692759,44.75,80951.81,0.0,0.0,0.0,0.0]
[1778477697793,44.75,80953.97,0.0,0.0,0.0,0.0]
[1778477702829,44.75,80955.11,0.0,0.0,0.0,0.0]
[1778477707863,44.75,80952.81,0.0,0.0,0.0,0.0]
[1778477712898,44.75,80953.73,0.0,0.0,0.0,0.0]
[1778477717934,44.75,80946.79,0.0,0.0,0.0,0.0]
[1778477718941,44.75,80932.93,0.0,0.0,0.0,0.0]
[1778477723976,44.75,80932.35,0.0,0.0,0.0,0.0]
[1778477729011,44.75,80933.96,0.0,0.0,0.0,0.0]
[1778477731028,44.75,80933.77,0.0,0.0,0.0,0.0]
[1778477736060,44.75,80933.42,0.0,0.0,0.0,0.0]
[1778477741096,44.75,80932.0,0.0,0.0,0.0,0.0]
[1778477746130,44.75,80924.58,0.0,0.0,0.0,0.0]
[1778477751165,44.75,80921.86,0.0,0.0,0.0,0.0]
[1778477756201,44.75,80921.78,0.0,0.0,0.0,0.0]
[1778477761236,44.75,80921.09,0.0,0.0,0.0,0.0]
[1778477764257,44.75,80916.88,0.0,0.0,0.0,0.0]
[1778477770298,44.75,80914.94,0.0,0.0,0.0,0.0]
[1778477771305,44.75,80906.54,0.0,0.0,0.0,0.0]
[1778477777347,44.75,80905.88,0.0,0.0,0.0,0.0]
[1778477782383,44.75,80903.22,0.0,0.0,0.0,0.0]
[1778477786412,44.75,80896.19,0.0,0.0,0.0,0.0]
[1778477791447,44.75,80895.41,0.0,0.0,0.0,0.0]
[1778477797489,44.75,80893.74,0.0,0.0,0.0,0.0]
[1778477802524,44.75,80890.89,0.0,0.0,0.0,0.0]
[1778477807559,44.75,80890.37,0.0,0.0,0.0,0.0]
[1778477812597,44.75,80888.52,0.0,0.0,0.0,0.0]
[1778477814612,44.75,80884.52,0.0,0.0,0.0,0.0]
[1778477815618,44.75,80880.15,0.0,0.0,0.0,0.0]
[1778477820653,44.75,80881.08,0.0,0.0,0.0,0.0]
[1778477825688,44.75,80879.74,0.0,0.0,0.0,0.0]
[1778477828709,44.75,80876.01,0.0,0.0,0.0,0.0]
[1778477833745,44.75,80878.43,0.0,0.0,0.0,0.0]
[1778477835348,44.75,80882.71,0.0,0.0,0.0,0.0]
[1778477838780,44.75,80888.33,0.0,0.0,0.0,0.0]
[1778477843814,44.75,80889.52,0.0,0.0,0.0,0.0]
[1778477848850,44.75,80888.49,0.0,0.0,0.0,0.0]
[1778477851870,44.75,80888.78,0.0,0.0,0.0,0.0]
[1778477856905,44.75,80889.06,0.0,0.0,0.0,0.0]
[1778477861940,44.75,80892.17,0.0,0.0,0.0,0.0]
[1778477865558,44.75,80897.62,0.0,0.0,0.0,0.0]
[1778477868990,44.75,80893.07,0.0,0.0,0.0,0.0]
[1778477874025,44.75,80889.74,0.0,0.0,0.0,0.0]
[1778477879060,44.75,80889.7,0.0,0.0,0.0,0.0]
[1778477884097,44.75,80884.77,0.0,0.0,0.0,0.0]
[1778477889133,44.75,80884.86,0.0,0.0,0.0,0.0]
[1778477894171,44.75,80885.84,0.0,0.0,0.0,0.0]
[1778477895175,44.75,80869.78,0.0,0.0,0.0,0.0]
[1778477898201,44.75,80863.84,0.0,0.0,0.0,0.0]
[1778477900214,44.75,80858.92,0.0,0.0,0.0,0.0]
[1778477905250,44.75,80855.05,0.0,0.0,0.0,0.0]
[1778477910286,44.75,80854.08,0.0,0.0,0.0,0.0]
[1778477915321,44.75,80854.13,0.0,0.0,0.0,0.0]
[1778477920354,44.75,80853.32,0.0,0.0,0.0,0.0]
[1778477925390,44.75,80849.79,0.0,0.0,0.0,0.0]
[1778477930424,44.75,80849.3,0.0,0.0,0.0,0.0]
[1778477936466,44.75,80847.37,0.0,0.0,0.0,0.0]
[1778477943516,44.75,80848.16,0.0,0.0,0.0,0.0]
[1778477948551,44.75,80849.53,0.0,0.0,0.0,0.0]
[1778477953586,44.75,80844.52,0.0,0.0,0.0,0.0]
[1778477959628,44.75,80842.41,0.0,0.0,0.0,0.0]
[1778477964664,44.75,80838.92,0.0,0.0,0.0,0.0]
[1778477967684,44.75,80833.82,0.0,0.0,0.0,0.0]
[1778477969698,44.75,80827.22,0.0,0.0,0.0,0.0]
[1778477971712,44.75,80824.56,0.0,0.0,0.0,0.0]
[1778477972723,44.75,80820.6,0.0,0.0,0.0,0.0]
[1778477975741,44.75,80832.22,0.0,0.0,0.0,0.0]
[1778477977755,44.75,80840.26,0.0,0.0,0.0,0.0]
[1778477982795,44.75,80843.79,0.0,0.0,0.0,0.0]
[1778477987830,44.75,80843.66,0.0,0.0,0.0,0.0]
[1778477992867,44.75,80841.44,0.0,0.0,0.0,0.0]
[1778477997903,44.75,80840.43,0.0,0.0,0.0,0.0]
[1778478002939,44.75,80841.03,0.0,0.0,0.0,0.0]
[1778478007978,44.75,80842.18,0.0,0.0,0.0,0.0]
[1778478015027,44.75,80844.34,0.0,0.0,0.0,0.0]
[1778478020065,44.75,80844.5,0.0,0.0,0.0,0.0]
[1778478025099,44.75,80844.49,0.0,0.0,0.0,0.0]
[1778478026685,44.75,80850.16,0.0,0.0,0.0,0.0]
[1778478031143,44.75,80851.65,0.0,0.0,0.0,0.0]
[1778478035172,44.75,80847.56,0.0,0.0,0.0,0.0]
[1778478040208,44.75,80844.12,0.0,0.0,0.0,0.0]
[1778478045243,44.75,80842.16,0.0,0.0,0.0,0.0]
[1778478050277,44.75,80842.45,0.0,0.0,0.0,0.0]
[1778478055312,44.75,80842.48,0.0,0.0,0.0,0.0]
[1778478060347,44.75,80842.55,0.0,0.0,0.0,0.0]
[1778478061354,44.75,80846.24,0.0,0.0,0.0,0.0]
[1778478065383,44.75,80852.35,0.0,0.0,0.0,0.0]
[1778478069412,44.75,80856.54,0.0,0.0,0.0,0.0]
[1778478073438,44.75,80868.58,0.0,0.0,0.0,0.0]
[1778478078478,44.75,80871.79,0.0,0.0,0.0,0.0]
[1778478082502,44.75,80875.83,0.0,0.0,0.0,0.0]
[1778478088544,44.75,80874.43,0.0,0.0,0.0,0.0]
[1778478091565,44.75,80876.63,0.0,0.0,0.0,0.0]
[1778478096600,44.75,80876.22,0.0,0.0,0.0,0.0]
[1778478102642,44.75,80875.99,0.0,0.0,0.0,0.0]
[1778478107678,44.75,80875.52,0.0,0.0,0.0,0.0]
[1778478108685,44.75,80866.71,0.0,0.0,0.0,0.0]
[1778478113719,44.75,80865.03,0.0,0.0,0.0,0.0]
[1778478120769,44.75,80866.56,0.0,0.0,0.0,0.0]
[1778478125803,44.75,80866.29,0.0,0.0,0.0,0.0]
[1778478128826,44.75,80856.66,0.0,0.0,0.0,0.0]
[1778478129832,44.75,80849.31,0.0,0.0,0.0,0.0]
[1778478132852,44.75,80845.25,0.0,0.0,0.0,0.0]
[1778478137887,44.75,80844.72,0.0,0.0,0.0,0.0]
[1778478140910,44.75,80840.24,0.0,0.0,0.0,0.0]
[1778478145945,44.75,80842.37,0.0,0.0,0.0,0.0]
[1778478150979,44.75,80838.1,0.0,0.0,0.0,0.0]
[1778478151986,44.75,80837.78,0.0,0.0,0.0,0.0]
[1778478157606,44.75,80836.07,0.0,0.0,0.0,0.0]
[1778478159036,44.75,80840.23,0.0,0.0,0.0,0.0]
[1778478162058,44.75,80844.14,0.0,0.0,0.0,0.0]
[1778478167676,44.75,80847.28,0.0,0.0,0.0,0.0]
[1778478173134,44.75,80847.01,0.0,0.0,0.0,0.0]
[1778478178169,44.75,80846.8,0.0,0.0,0.0,0.0]
[1778478183204,44.75,80844.72,0.0,0.0,0.0,0.0]
[1778478187822,44.75,80834.75,0.0,0.0,0.0,0.0]
[1778478194282,44.75,80832.69,0.0,0.0,0.0,0.0]
[1778478199318,44.75,80830.9,0.0,0.0,0.0,0.0]
[1778478204354,44.75,80823.78,0.0,0.0,0.0,0.0]
[1778478209389,44.75,80820.56,0.0,0.0,0.0,0.0]
[1778478210396,44.75,80809.25,0.0,0.0,0.0,0.0]
[1778478211403,44.75,80809.02,0.0,0.0,0.0,0.0]
[1778478216438,44.75,80808.63,0.0,0.0,0.0,0.0]
[1778478220465,44.75,80801.76,0.0,0.0,0.0,0.0]
[1778478225500,44.75,80803.2,0.0,0.0,0.0,0.0]
[1778478230535,44.75,80800.19,0.0,0.0,0.0,0.0]
[1778478234563,44.75,80804.88,0.0,0.0,0.0,0.0]
[1778478239598,44.75,80806.88,0.0,0.0,0.0,0.0]
[1778478244633,44.75,80806.07,0.0,0.0,0.0,0.0]
[1778478249673,44.75,80799.32,0.0,0.0,0.0,0.0]
[1778478250677,44.75,80795.74,0.0,0.0,0.0,0.0]
[1778478254706,44.75,80790.43,0.0,0.0,0.0,0.0]
[1778478257726,44.75,80795.83,0.0,0.0,0.0,0.0]
[1778478262761,44.75,80796.64,0.0,0.0,0.0,0.0]
[1778478267796,44.75,80795.23,0.0,0.0,0.0,0.0]
[1778478271824,44.75,80792.9,0.0,0.0,0.0,0.0]
[1778478276859,44.75,80789.91,0.0,0.0,0.0,0.0]
[1778478279881,44.75,80785.45,0.0,0.0,0.0,0.0]
[1778478282901,44.75,80781.96,0.0,0.0,0.0,0.0]
[1778478284915,44.75,80776.59,0.0,0.0,0.0,0.0]
[1778478289950,44.75,80780.07,0.0,0.0,0.0,0.0]
[1778478291005,44.75,80780.07,0.0,0.0,0.0,0.0]
[1778478291060,44.75,80780.07,0.0,0.0,0.0,0.0]
[1778478293310,44.75,80779.5,0.0,0.0,0.0,0.0]
[1778478293978,44.75,80779.01,0.0,0.0,0.0,0.0]
[1778478299013,44.75,80775.8,0.0,0.0,0.0,0.0]
[1778478303070,44.75,80775.1,0.0,0.0,0.0,0.0]
[1778478303044,44.75,80764.66,0.0,0.0,0.0,0.0]
[1778478304052,44.75,80750.61,0.0,0.0,0.0,0.0]
[1778478309087,44.75,80754.61,0.0,0.0,0.0,0.0]
[1778478314126,44.75,80757.23,0.0,0.0,0.0,0.0]
[1778478320168,44.75,80756.39,0.0,0.0,0.0,0.0]
[1778478325204,44.75,80760.19,0.0,0.0,0.0,0.0]
[1778478327217,44.75,80766.29,0.0,0.0,0.0,0.0]
[1778478328807,44.75,80771.04,0.0,0.0,0.0,0.0]
[1778478331245,44.75,80771.07,0.0,0.0,0.0,0.0]
[1778478336280,44.75,80770.87,0.0,0.0,0.0,0.0]
[1778478341315,44.75,80771.18,0.0,0.0,0.0,0.0]
[1778478348947,44.75,80772.1,0.0,0.0,0.0,0.0]
[1778478354408,44.75,80773.93,0.0,0.0,0.0,0.0]
[1778478355414,44.75,80782.82,0.0,0.0,0.0,0.0]
[1778478360449,44.75,80784.81,0.0,0.0,0.0,0.0]
[1778478365484,44.75,80783.83,0.0,0.0,0.0,0.0]
[1778478372532,44.75,80782.4,0.0,0.0,0.0,0.0]
[1778478377569,44.75,80781.75,0.0,0.0,0.0,0.0]
[1778478380588,44.75,80789.46,0.0,0.0,0.0,0.0]
[1778478385624,44.75,80785.05,0.0,0.0,0.0,0.0]
[1778478386632,44.75,80788.72,0.0,0.0,0.0,0.0]
[1778478387980,44.75,80788.72,0.0,0.0,0.0,0.0]
[1778478388028,44.75,80788.13,0.0,0.0,0.0,0.0]
[1778478391666,44.75,80787.77,0.0,0.0,0.0,0.0]
[1778478392531,44.75,80787.77,0.0,0.0,0.0,0.0]
[1778478392673,44.75,80787.69,0.0,0.0,0.0,0.0]
[1778478397709,44.75,80784.91,0.0,0.0,0.0,0.0]
[1778478398715,44.75,80789.35,0.0,0.0,0.0,0.0]
[1778478401736,44.75,80793.95,0.0,0.0,0.0,0.0]
[1778478406771,44.75,80793.56,0.0,0.0,0.0,0.0]
[1778478411808,44.75,80792.37,0.0,0.0,0.0,0.0]
[1778478417849,44.75,80792.61,0.0,0.0,0.0,0.0]
[1778478422884,44.75,80792.72,0.0,0.0,0.0,0.0]
[1778478427924,44.75,80794.0,0.0,0.0,0.0,0.0]
[1778478432954,44.75,80795.93,0.0,0.0,0.0,0.0]
[1778478437990,44.75,80795.46,0.0,0.0,0.0,0.0]
[1778478443026,44.75,80799.38,0.0,0.0,0.0,0.0]
[1778478448067,44.75,80800.14,0.0,0.0,0.0,0.0]
[1778478449097,44.75,80800.14,0.0,0.0,0.0,0.0]
[1778478449177,44.75,80800.39,0.0,0.0,0.0,0.0]
[1778478451105,44.75,80800.07,0.0,0.0,0.0,0.0]
[1778478453144,44.75,80799.46,0.0,0.0,0.0,0.0]
[1778478453222,44.75,80799.79,0.0,0.0,0.0,0.0]
[1778478458731,44.75,80798.58,0.0,0.0,0.0,0.0]
[1778478459160,44.75,80798.29,0.0,0.0,0.0,0.0]
[1778478466209,44.75,80796.42,0.0,0.0,0.0,0.0]
[1778478471244,44.75,80795.57,0.0,0.0,0.0,0.0]
[1778478476280,44.75,80795.39,0.0,0.0,0.0,0.0]
[1778478481324,44.75,80792.28,0.0,0.0,0.0,0.0]
[1778478483338,44.75,80781.63,0.0,0.0,0.0,0.0]
[1778478483764,44.75,80781.63,0.0,0.0,0.0,0.0]
[1778478484341,44.75,80786.51,0.0,0.0,0.0,0.0]
[1778478484553,44.75,80786.51,0.0,0.0,0.0,0.0]
[1778478484652,44.75,80786.15,0.0,0.0,0.0,0.0]
[1778478486980,44.75,80786.15,0.0,0.0,0.0,0.0]
[1778478487081,44.75,80786.27,0.0,0.0,0.0,0.0]
[1778478489938,44.75,80793.1,0.0,0.0,0.0,0.0]
[1778478492994,44.75,80795.29,0.0,0.0,0.0,0.0]
[1778478493095,44.75,80796.05,0.0,0.0,0.0,0.0]
[1778478498440,44.75,80795.37,0.0,0.0,0.0,0.0]
[1778478503475,44.75,80795.66,0.0,0.0,0.0,0.0]
[1778478508513,44.75,80796.33,0.0,0.0,0.0,0.0]
[1778478511531,44.75,80798.05,0.0,0.0,0.0,0.0]
[1778478516566,44.75,80797.46,0.0,0.0,0.0,0.0]
[1778478522608,44.75,80795.75,0.0,0.0,0.0,0.0]
[1778478527645,44.75,80796.25,0.0,0.0,0.0,0.0]
[1778478532680,44.75,80795.47,0.0,0.0,0.0,0.0]
[1778478537715,44.75,80794.18,0.0,0.0,0.0,0.0]
[1778478542751,44.75,80793.8,0.0,0.0,0.0,0.0]
[1778478547785,44.75,80795.65,0.0,0.0,0.0,0.0]
[1778478550368,44.75,80805.8,0.0,0.0,0.0,0.0]
[1778478552173,44.75,80806.06,0.0,0.0,0.0,0.0]
[1778478552274,44.75,80806.43,0.0,0.0,0.0,0.0]
[1778478553166,44.75,80806.43,0.0,0.0,0.0,0.0]
[1778478553267,44.75,80807.05,0.0,0.0,0.0,0.0]
[1778478558862,44.75,80810.15,0.0,0.0,0.0,0.0]
[1778478563899,44.75,80811.34,0.0,0.0,0.0,0.0]
[1778478568932,44.75,80812.7,0.0,0.0,0.0,0.0]
[1778478571956,44.75,80814.14,0.0,0.0,0.0,0.0]
[1778478574977,44.75,80824.23,0.0,0.0,0.0,0.0]
[1778478580014,44.75,80825.83,0.0,0.0,0.0,0.0]
[1778478585048,44.75,80828.81,0.0,0.0,0.0,0.0]
[1778478590083,44.75,80829.51,0.0,0.0,0.0,0.0]
[1778478596125,44.75,80830.16,0.0,0.0,0.0,0.0]
[1778478601164,44.75,80830.2,0.0,0.0,0.0,0.0]
[1778478602168,44.75,80824.71,0.0,0.0,0.0,0.0]
[1778478603174,44.75,80819.74,0.0,0.0,0.0,0.0]
[1778478604182,44.75,80825.1,0.0,0.0,0.0,0.0]
[1778478605187,44.75,80832.72,0.0,0.0,0.0,0.0]
[1778478609216,44.75,80838.85,0.0,0.0,0.0,0.0]
[1778478616265,44.75,80840.4,0.0,0.0,0.0,0.0]
[1778478621303,44.75,80841.89,0.0,0.0,0.0,0.0]
[1778478626338,44.75,80842.99,0.0,0.0,0.0,0.0]
[1778478635403,44.75,80843.29,0.0,0.0,0.0,0.0]
[1778478640438,44.75,80842.77,0.0,0.0,0.0,0.0]
[1778478642455,44.75,80826.82,0.0,0.0,0.0,0.0]
[1778478643459,44.75,80810.07,0.0,0.0,0.0,0.0]
[1778478648494,44.75,80810.08,0.0,0.0,0.0,0.0]
[1778478653529,44.75,80809.56,0.0,0.0,0.0,0.0]
[1778478654536,44.75,80815.47,0.0,0.0,0.0,0.0]
[1778478661142,44.75,80813.68,0.0,0.0,0.0,0.0]
[1778478671213,44.75,80814.64,0.0,0.0,0.0,0.0]
[1778478676690,44.75,80815.51,0.0,0.0,0.0,0.0]
[1778478681726,44.75,80817.24,0.0,0.0,0.0,0.0]
[1778478684747,44.75,80820.86,0.0,0.0,0.0,0.0]
[1778478689783,44.75,80820.87,0.0,0.0,0.0,0.0]
[1778478691352,44.75,80827.32,0.0,0.0,0.0,0.0]
[1778478692807,44.75,80834.02,0.0,0.0,0.0,0.0]
[1778478697838,44.75,80836.2,0.0,0.0,0.0,0.0]
[1778478702873,44.75,80836.55,0.0,0.0,0.0,0.0]
[1778478703880,44.75,80831.36,0.0,0.0,0.0,0.0]
[1778478706902,44.75,80827.86,0.0,0.0,0.0,0.0]
[1778478708916,44.75,80823.33,0.0,0.0,0.0,0.0]
[1778478709923,44.75,80814.64,0.0,0.0,0.0,0.0]
[1778478711494,44.75,80810.11,0.0,0.0,0.0,0.0]
[1778478713951,44.75,80805.89,0.0,0.0,0.0,0.0]
[1778478718986,44.75,80799.56,0.0,0.0,0.0,0.0]
[1778478725028,44.75,80799.54,0.0,0.0,0.0,0.0]
[1778478730063,44.75,80794.03,0.0,0.0,0.0,0.0]
[1778478735097,44.75,80793.78,0.0,0.0,0.0,0.0]
[1778478737943,44.75,80792.65,0.0,0.0,0.0,0.0]
[1778478738119,44.75,80792.88,0.0,0.0,0.0,0.0]
[1778478743088,44.75,80793.95,0.0,0.0,0.0,0.0]
[1778478743189,44.75,80791.43,0.0,0.0,0.0,0.0]
[1778478744697,44.75,80791.43,0.0,0.0,0.0,0.0]
[1778478745168,44.75,80791.35,0.0,0.0,0.0,0.0]
[1778478747185,44.75,80777.78,0.0,0.0,0.0,0.0]
[1778478747986,44.75,80777.78,0.0,0.0,0.0,0.0]
[1778478748190,44.75,80775.56,0.0,0.0,0.0,0.0]
[1778478750205,44.75,80779.34,0.0,0.0,0.0,0.0]
[1778478751211,44.75,80778.86,0.0,0.0,0.0,0.0]
[1778478753410,44.75,80778.98,0.0,0.0,0.0,0.0]
[1778478753511,44.75,80778.34,0.0,0.0,0.0,0.0]
[1778478759267,44.75,80779.78,0.0,0.0,0.0,0.0]
[1778478764303,44.75,80780.14,0.0,0.0,0.0,0.0]
[1778478769337,44.75,80779.3,0.0,0.0,0.0,0.0]
[1778478774372,44.75,80781.89,0.0,0.0,0.0,0.0]
[1778478779407,44.75,80781.74,0.0,0.0,0.0,0.0]
[1778478780414,44.75,80785.73,0.0,0.0,0.0,0.0]
[1778478782431,44.75,80789.25,0.0,0.0,0.0,0.0]
[1778478786457,44.75,80793.56,0.0,0.0,0.0,0.0]
[1778478788160,44.75,80795.66,0.0,0.0,0.0,0.0]
[1778478788470,44.75,80795.31,0.0,0.0,0.0,0.0]
[1778478790491,44.75,80799.97,0.0,0.0,0.0,0.0]
[1778478795520,44.75,80801.48,0.0,0.0,0.0,0.0]
[1778478800557,44.75,80802.98,0.0,0.0,0.0,0.0]
[1778478805592,44.75,80802.0,0.0,0.0,0.0,0.0]
[1778478806602,44.75,80794.22,0.0,0.0,0.0,0.0]
[1778478807606,44.75,80788.63,0.0,0.0,0.0,0.0]
[1778478811642,44.75,80785.37,0.0,0.0,0.0,0.0]
[1778478813020,44.75,80784.36,0.0,0.0,0.0,0.0]
[1778478813648,44.75,80784.85,0.0,0.0,0.0,0.0]
[1778478818683,44.75,80784.12,0.0,0.0,0.0,0.0]
[1778478824725,44.75,80786.72,0.0,0.0,0.0,0.0]
[1778478829760,44.75,80783.92,0.0,0.0,0.0,0.0]
[1778478834795,44.75,80784.59,0.0,0.0,0.0,0.0]
[1778478837816,44.75,80789.74,0.0,0.0,0.0,0.0]
[1778478842851,44.75,80788.31,0.0,0.0,0.0,0.0]
[1778478847887,44.75,80787.2,0.0,0.0,0.0,0.0]
[1778478852483,44.75,80790.8,0.0,0.0,0.0,0.0]
[1778478857957,44.75,80790.24,0.0,0.0,0.0,0.0]
[1778478862992,44.75,80791.26,0.0,0.0,0.0,0.0]
[1778478866013,44.75,80794.45,0.0,0.0,0.0,0.0]
[1778478871048,44.75,80796.03,0.0,0.0,0.0,0.0]
[1778478876085,44.75,80794.37,0.0,0.0,0.0,0.0]
[1778478881119,44.75,80795.77,0.0,0.0,0.0,0.0]
[1778478886154,44.75,80799.51,0.0,0.0,0.0,0.0]
[1778478888407,44.75,80801.85,0.0,0.0,0.0,0.0]
[1778478888508,44.75,80802.3,0.0,0.0,0.0,0.0]
[1778478894210,44.75,80801.03,0.0,0.0,0.0,0.0]
[1778478897235,44.75,80839.74,0.0,0.0,0.0,0.0]
[1778478898230,44.75,80839.74,0.0,0.0,0.0,0.0]
[1778478898330,44.75,80843.6,0.0,0.0,0.0,0.0]
[1778478904285,44.75,80840.58,0.0,0.0,0.0,0.0]
[1778478904316,44.75,80840.19,0.0,0.0,0.0,0.0]
[1778478909316,44.75,80838.22,0.0,0.0,0.0,0.0]
[1778478913345,44.75,80827.8,0.0,0.0,0.0,0.0]
[1778478918380,44.75,80827.91,0.0,0.0,0.0,0.0]
[1778478923415,44.75,80828.12,0.0,0.0,0.0,0.0]
[1778478928450,44.75,80827.65,0.0,0.0,0.0,0.0]
[1778478931472,44.75,80827.5,0.0,0.0,0.0,0.0]
[1778478937515,44.75,80831.55,0.0,0.0,0.0,0.0]
[1778478939528,44.75,80841.27,0.0,0.0,0.0,0.0]
[1778478945571,44.75,80843.11,0.0,0.0,0.0,0.0]
[1778478950608,44.75,80845.31,0.0,0.0,0.0,0.0]
[1778478955642,44.75,80844.22,0.0,0.0,0.0,0.0]
[1778478959669,44.75,80839.01,0.0,0.0,0.0,0.0]
[1778478964704,44.75,80836.58,0.0,0.0,0.0,0.0]
[1778478971753,44.75,80836.42,0.0,0.0,0.0,0.0]
[1778478976789,44.75,80837.34,0.0,0.0,0.0,0.0]
[1778478978802,44.75,80830.23,0.0,0.0,0.0,0.0]
[1778478979812,44.75,80825.8,0.0,0.0,0.0,0.0]
[1778478984848,44.75,80825.96,0.0,0.0,0.0,0.0]
[1778478989884,44.75,80820.05,0.0,0.0,0.0,0.0]
[1778478991897,44.75,80820.41,0.0,0.0,0.0,0.0]
[1778478996932,44.75,80821.17,0.0,0.0,0.0,0.0]
[1778479001967,44.75,80821.22,0.0,0.0,0.0,0.0]
[1778479010039,44.75,80821.15,0.0,0.0,0.0,0.0]
[1778479015069,44.75,80820.27,0.0,0.0,0.0,0.0]
[1778479020103,44.75,80823.83,0.0,0.0,0.0,0.0]
[1778479025138,44.75,80817.47,0.0,0.0,0.0,0.0]
[1778479027152,44.75,80813.82,0.0,0.0,0.0,0.0]
[1778479029165,44.75,80809.45,0.0,0.0,0.0,0.0]
[1778479035207,44.75,80808.33,0.0,0.0,0.0,0.0]
[1778479040243,44.75,80804.86,0.0,0.0,0.0,0.0]
[1778479045277,44.75,80805.08,0.0,0.0,0.0,0.0]
[1778479050312,44.75,80805.05,0.0,0.0,0.0,0.0]
[1778479051320,44.75,80804.4,0.0,0.0,0.0,0.0]
[1778479056354,44.75,80804.28,0.0,0.0,0.0,0.0]
[1778479058368,44.75,80812.08,0.0,0.0,0.0,0.0]
[1778479059376,44.75,80815.77,0.0,0.0,0.0,0.0]
[1778479064411,44.75,80816.65,0.0,0.0,0.0,0.0]
[1778479069445,44.75,80816.13,0.0,0.0,0.0,0.0]
[1778479076495,44.75,80815.26,0.0,0.0,0.0,0.0]
[1778479081532,44.75,80816.89,0.0,0.0,0.0,0.0]
[1778479083543,44.75,80812.68,0.0,0.0,0.0,0.0]
[1778479088583,44.75,80812.9,0.0,0.0,0.0,0.0]
[1778479093613,44.75,80814.39,0.0,0.0,0.0,0.0]
[1778479098648,44.75,80814.32,0.0,0.0,0.0,0.0]
[1778479104690,44.75,80814.75,0.0,0.0,0.0,0.0]
[1778479109725,44.75,80813.56,0.0,0.0,0.0,0.0]
[1778479111739,44.75,80814.83,0.0,0.0,0.0,0.0]
[1778479116774,44.75,80815.45,0.0,0.0,0.0,0.0]
[1778479121811,44.75,80816.19,0.0,0.0,0.0,0.0]
[1778479126848,44.75,80816.43,0.0,0.0,0.0,0.0]
[1778479130876,44.75,80813.08,0.0,0.0,0.0,0.0]
[1778479135911,44.75,80817.09,0.0,0.0,0.0,0.0]
[1778479138932,44.75,80820.66,0.0,0.0,0.0,0.0]
[1778479143967,44.75,80820.7,0.0,0.0,0.0,0.0]
[1778479146993,44.75,80814.8,0.0,0.0,0.0,0.0]
[1778479148000,44.75,80830.56,0.0,0.0,0.0,0.0]
[1778479153036,44.75,80830.84,0.0,0.0,0.0,0.0]
[1778479162098,44.75,80830.43,0.0,0.0,0.0,0.0]
[1778479169147,44.75,80828.67,0.0,0.0,0.0,0.0]
[1778479172168,44.75,80825.36,0.0,0.0,0.0,0.0]
[1778479177202,44.75,80826.54,0.0,0.0,0.0,0.0]
[1778479184817,44.75,80825.62,0.0,0.0,0.0,0.0]
[1778479190294,44.75,80825.61,0.0,0.0,0.0,0.0]
[1778479193328,44.75,80815.35,0.0,0.0,0.0,0.0]
[1778479198362,44.75,80817.88,0.0,0.0,0.0,0.0]
[1778479202390,44.75,80811.64,0.0,0.0,0.0,0.0]
[1778479206416,44.75,80814.91,0.0,0.0,0.0,0.0]
[1778479211453,44.75,80814.85,0.0,0.0,0.0,0.0]
[1778479217494,44.75,80815.18,0.0,0.0,0.0,0.0]
[1778479221523,44.75,80808.61,0.0,0.0,0.0,0.0]
[1778479226557,44.75,80803.58,0.0,0.0,0.0,0.0]
[1778479231592,44.75,80803.25,0.0,0.0,0.0,0.0]
[1778479234616,44.75,80809.12,0.0,0.0,0.0,0.0]
[1778479239648,44.75,80816.35,0.0,0.0,0.0,0.0]
[1778479241663,44.75,80812.91,0.0,0.0,0.0,0.0]
[1778479246698,44.75,80814.87,0.0,0.0,0.0,0.0]
[1778479252739,44.75,80812.79,0.0,0.0,0.0,0.0]
[1778479259788,44.75,80811.5,0.0,0.0,0.0,0.0]
[1778479264823,44.75,80806.25,0.0,0.0,0.0,0.0]
[1778479268852,44.75,80799.38,0.0,0.0,0.0,0.0]
[1778479273886,44.75,80801.11,0.0,0.0,0.0,0.0]
[1778479278920,44.75,80801.55,0.0,0.0,0.0,0.0]
[1778479283957,44.75,80802.42,0.0,0.0,0.0,0.0]
[1778479288992,44.75,80802.35,0.0,0.0,0.0,0.0]
[1778479291005,44.75,80792.64,0.0,0.0,0.0,0.0]
[1778479296041,44.75,80790.43,0.0,0.0,0.0,0.0]
[1778479299062,44.75,80786.0,0.0,0.0,0.0,0.0]
[1778479300073,44.75,80780.83,0.0,0.0,0.0,0.0]
[1778479305104,44.75,80782.38,0.0,0.0,0.0,0.0]
[1778479310139,44.75,80790.09,0.0,0.0,0.0,0.0]
[1778479311146,44.75,80795.53,0.0,0.0,0.0,0.0]
[1778479313160,44.75,80798.82,0.0,0.0,0.0,0.0]
[1778479320220,44.75,80798.93,0.0,0.0,0.0,0.0]
[1778479321217,44.75,80802.7,0.0,0.0,0.0,0.0]
[1778479326256,44.75,80805.23,0.0,0.0,0.0,0.0]
[1778479328267,44.75,80809.48,0.0,0.0,0.0,0.0]
[1778479333301,44.75,80809.33,0.0,0.0,0.0,0.0]
[1778479335880,44.75,80805.74,0.0,0.0,0.0,0.0]
[1778479343374,44.75,80805.5,0.0,0.0,0.0,0.0]
[1778479345951,44.75,80809.18,0.0,0.0,0.0,0.0]
[1778479356021,44.75,80808.17,0.0,0.0,0.0,0.0]
[1778479364518,44.75,80808.43,0.0,0.0,0.0,0.0]
[1778479366094,44.75,80815.16,0.0,0.0,0.0,0.0]
[1778479371567,44.75,80815.22,0.0,0.0,0.0,0.0]
[1778479376602,44.75,80814.35,0.0,0.0,0.0,0.0]
[1778479380634,44.75,80797.2,0.0,0.0,0.0,0.0]
[1778479386234,44.75,80799.3,0.0,0.0,0.0,0.0]
[1778479392717,44.75,80799.51,0.0,0.0,0.0,0.0]
[1778479397752,44.75,80793.57,0.0,0.0,0.0,0.0]
[1778479402786,44.75,80793.85,0.0,0.0,0.0,0.0]
[1778479404802,44.75,80798.16,0.0,0.0,0.0,0.0]
[1778479407821,44.75,80802.24,0.0,0.0,0.0,0.0]
[1778479411849,44.75,80801.6,0.0,0.0,0.0,0.0]
[1778479416885,44.75,80801.78,0.0,0.0,0.0,0.0]
[1778479421919,44.75,80802.05,0.0,0.0,0.0,0.0]
[1778479426954,44.75,80804.13,0.0,0.0,0.0,0.0]
[1778479431989,44.75,80804.4,0.0,0.0,0.0,0.0]
[1778479438032,44.75,80802.26,0.0,0.0,0.0,0.0]
[1778479442059,44.75,80795.4,0.0,0.0,0.0,0.0]
[1778479449108,44.75,80798.2,0.0,0.0,0.0,0.0]
[1778479454143,44.75,80798.45,0.0,0.0,0.0,0.0]
[1778479456157,44.75,80804.82,0.0,0.0,0.0,0.0]
[1778479461195,44.75,80805.2,0.0,0.0,0.0,0.0]
[1778479462199,44.75,80811.74,0.0,0.0,0.0,0.0]
[1778479464213,44.75,80815.81,0.0,0.0,0.0,0.0]
[1778479465221,44.75,80819.59,0.0,0.0,0.0,0.0]
[1778479470256,44.75,80819.57,0.0,0.0,0.0,0.0]
[1778479471262,44.75,80819.32,0.0,0.0,0.0,0.0]
[1778479477304,44.75,80818.27,0.0,0.0,0.0,0.0]
[1778479483347,44.75,80817.46,0.0,0.0,0.0,0.0]
[1778479486376,44.75,80822.84,0.0,0.0,0.0,0.0]
[1778479487384,44.75,80831.57,0.0,0.0,0.0,0.0]
[1778479488391,44.75,80834.94,0.0,0.0,0.0,0.0]
[1778479493427,44.75,80833.81,0.0,0.0,0.0,0.0]
[1778479498461,44.75,80834.12,0.0,0.0,0.0,0.0]
[1778479500475,44.75,80842.64,0.0,0.0,0.0,0.0]
[1778479502489,44.75,80850.1,0.0,0.0,0.0,0.0]
[1778479505510,44.75,80845.85,0.0,0.0,0.0,0.0]
[1778479509538,44.75,80840.45,0.0,0.0,0.0,0.0]
[1778479514573,44.75,80837.47,0.0,0.0,0.0,0.0]
[1778479527223,44.75,80841.68,0.0,0.0,0.0,0.0]
[1778479531693,44.75,80843.25,0.0,0.0,0.0,0.0]
[1778479537293,44.75,80842.85,0.0,0.0,0.0,0.0]
[1778479542772,44.75,80845.78,0.0,0.0,0.0,0.0]
[1778479545792,44.75,80849.0,0.0,0.0,0.0,0.0]
[1778479552841,44.75,80850.16,0.0,0.0,0.0,0.0]
[1778479557876,44.75,80847.13,0.0,0.0,0.0,0.0]
[1778479562911,44.75,80846.75,0.0,0.0,0.0,0.0]
[1778479567948,44.75,80845.83,0.0,0.0,0.0,0.0]
[1778479570972,44.75,80838.4,0.0,0.0,0.0,0.0]
[1778479571978,44.75,80834.87,0.0,0.0,0.0,0.0]
[1778479577015,44.75,80834.27,0.0,0.0,0.0,0.0]
[1778479583056,44.75,80835.45,0.0,0.0,0.0,0.0]
[1778479590110,44.75,80836.95,0.0,0.0,0.0,0.0]
[1778479591113,44.75,80836.5,0.0,0.0,0.0,0.0]
[1778479592119,44.75,80824.16,0.0,0.0,0.0,0.0]
[1778479593126,44.75,80820.46,0.0,0.0,0.0,0.0]
[1778479597154,44.75,80824.44,0.0,0.0,0.0,0.0]
[1778479602190,44.75,80826.63,0.0,0.0,0.0,0.0]
[1778479607226,44.75,80827.5,0.0,0.0,0.0,0.0]
[1778479613267,44.75,80828.28,0.0,0.0,0.0,0.0]
[1778479618303,44.75,80829.58,0.0,0.0,0.0,0.0]
[1778479623337,44.75,80830.72,0.0,0.0,0.0,0.0]
[1778479628372,44.75,80830.74,0.0,0.0,0.0,0.0]
[1778479630386,44.75,80834.92,0.0,0.0,0.0,0.0]
[1778479635421,44.75,80834.26,0.0,0.0,0.0,0.0]
[1778479643477,44.75,80833.46,0.0,0.0,0.0,0.0]
[1778479648512,44.75,80831.41,0.0,0.0,0.0,0.0]
[1778479651537,44.75,80831.46,0.0,0.0,0.0,0.0]
[1778479656572,44.75,80831.43,0.0,0.0,0.0,0.0]
[1778479664628,44.75,80831.87,0.0,0.0,0.0,0.0]
[1778479669664,44.75,80833.33,0.0,0.0,0.0,0.0]
[1778479675705,44.75,80836.12,0.0,0.0,0.0,0.0]
[1778479680741,44.75,80833.09,0.0,0.0,0.0,0.0]
[1778479686789,44.75,80833.27,0.0,0.0,0.0,0.0]
[1778479690816,44.75,80840.99,0.0,0.0,0.0,0.0]
[1778479691826,44.75,80857.08,0.0,0.0,0.0,0.0]
[1778479696858,44.75,80857.64,0.0,0.0,0.0,0.0]
[1778479701898,44.75,80861.9,0.0,0.0,0.0,0.0]
[1778479706932,44.75,80867.65,0.0,0.0,0.0,0.0]
[1778479708510,44.75,80872.01,0.0,0.0,0.0,0.0]
[1778479710960,44.75,80877.15,0.0,0.0,0.0,0.0]
[1778479711970,44.75,80877.76,0.0,0.0,0.0,0.0]
[1778479713983,44.75,80881.58,0.0,0.0,0.0,0.0]
[1778479715997,44.75,80885.45,0.0,0.0,0.0,0.0]
[1778479721032,44.75,80888.32,0.0,0.0,0.0,0.0]
[1778479726067,44.75,80888.19,0.0,0.0,0.0,0.0]
[1778479731102,44.75,80890.55,0.0,0.0,0.0,0.0]
[1778479734123,44.75,80896.61,0.0,0.0,0.0,0.0]
[1778479736137,44.75,80899.93,0.0,0.0,0.0,0.0]
[1778479741173,44.75,80902.59,0.0,0.0,0.0,0.0]
[1778479742180,44.75,80912.33,0.0,0.0,0.0,0.0]
[1778479747214,44.75,80917.64,0.0,0.0,0.0,0.0]
[1778479751242,44.75,80921.75,0.0,0.0,0.0,0.0]
[1778479756277,44.75,80923.82,0.0,0.0,0.0,0.0]
[1778479761312,44.75,80925.19,0.0,0.0,0.0,0.0]
[1778479766347,44.75,80924.81,0.0,0.0,0.0,0.0]
[1778479771382,44.75,80922.04,0.0,0.0,0.0,0.0]
[1778479775410,44.75,80918.49,0.0,0.0,0.0,0.0]
[1778479777424,44.75,80914.07,0.0,0.0,0.0,0.0]
[1778479782177,44.75,80914.64,0.0,0.0,0.0,0.0]
[1778479782459,44.75,80914.33,0.0,0.0,0.0,0.0]
[1778479784474,44.75,80911.16,0.0,0.0,0.0,0.0]
[1778479790518,44.75,80910.13,0.0,0.0,0.0,0.0]
[1778479795553,44.75,80909.37,0.0,0.0,0.0,0.0]
[1778479800590,44.75,80908.04,0.0,0.0,0.0,0.0]
[1778479805625,44.75,80904.38,0.0,0.0,0.0,0.0]
[1778479808646,44.75,80908.49,0.0,0.0,0.0,0.0]
[1778479809651,44.75,80912.11,0.0,0.0,0.0,0.0]
[1778479814691,44.75,80911.16,0.0,0.0,0.0,0.0]
[1778479817708,44.75,80915.66,0.0,0.0,0.0,0.0]
[1778479819722,44.75,80923.99,0.0,0.0,0.0,0.0]
[1778479820731,44.75,80930.19,0.0,0.0,0.0,0.0]
[1778479823150,44.75,80929.96,0.0,0.0,0.0,0.0]
[1778479823751,44.75,80930.81,0.0,0.0,0.0,0.0]
[1778479828789,44.75,80932.09,0.0,0.0,0.0,0.0]
[1778479829793,44.75,80925.92,0.0,0.0,0.0,0.0]
[1778479831806,44.75,80923.84,0.0,0.0,0.0,0.0]
[1778479836848,44.75,80925.04,0.0,0.0,0.0,0.0]
[1778479838074,44.75,80925.04,0.0,0.0,0.0,0.0]
[1778479838175,44.75,80927.36,0.0,0.0,0.0,0.0]
[1778479842018,44.75,80930.23,0.0,0.0,0.0,0.0]
[1778479842118,44.75,80931.9,0.0,0.0,0.0,0.0]
[1778479847925,44.75,80932.09,0.0,0.0,0.0,0.0]
[1778479850946,44.75,80936.2,0.0,0.0,0.0,0.0]
[1778479853968,44.75,80941.12,0.0,0.0,0.0,0.0]
[1778479859584,44.75,80938.93,0.0,0.0,0.0,0.0]
[1778479865054,44.75,80938.97,0.0,0.0,0.0,0.0]
[1778479870086,44.75,80940.04,0.0,0.0,0.0,0.0]
[1778479871095,44.75,80948.76,0.0,0.0,0.0,0.0]
[1778479873106,44.75,80952.67,0.0,0.0,0.0,0.0]
[1778479878141,44.75,80954.93,0.0,0.0,0.0,0.0]
[1778479882168,44.75,80961.12,0.0,0.0,0.0,0.0]
[1778479883175,44.75,80954.3,0.0,0.0,0.0,0.0]
[1778479887204,44.75,80957.77,0.0,0.0,0.0,0.0]
[1778479889808,44.75,80964.12,0.0,0.0,0.0,0.0]
[1778479891230,44.75,80964.02,0.0,0.0,0.0,0.0]
[1778479896267,44.75,80964.1,0.0,0.0,0.0,0.0]
[1778479897273,44.75,80960.63,0.0,0.0,0.0,0.0]
[1778479902308,44.75,80962.01,0.0,0.0,0.0,0.0]
[1778479907343,44.75,80961.48,0.0,0.0,0.0,0.0]
[1778479912378,44.75,80961.07,0.0,0.0,0.0,0.0]
[1778479917413,44.75,80963.56,0.0,0.0,0.0,0.0]
[1778479920434,44.75,80957.15,0.0,0.0,0.0,0.0]
[1778479925486,44.75,80954.44,0.0,0.0,0.0,0.0]
[1778479927492,44.75,80950.88,0.0,0.0,0.0,0.0]
[1778479930516,44.75,80944.9,0.0,0.0,0.0,0.0]
[1778479935548,44.75,80946.36,0.0,0.0,0.0,0.0]
[1778479940585,44.75,80945.55,0.0,0.0,0.0,0.0]
[1778479942598,44.75,80952.08,0.0,0.0,0.0,0.0]
[1778479947632,44.75,80950.2,0.0,0.0,0.0,0.0]
[1778479951660,44.75,80948.93,0.0,0.0,0.0,0.0]
[1778479953674,44.75,80945.78,0.0,0.0,0.0,0.0]
[1778479958709,44.75,80944.78,0.0,0.0,0.0,0.0]
[1778479963745,44.75,80945.3,0.0,0.0,0.0,0.0]
[1778479968779,44.75,80944.48,0.0,0.0,0.0,0.0]
[1778479972807,44.75,80947.62,0.0,0.0,0.0,0.0]
[1778479979856,44.75,80947.55,0.0,0.0,0.0,0.0]
[1778479983886,44.75,80938.51,0.0,0.0,0.0,0.0]
[1778479986907,44.75,80932.54,0.0,0.0,0.0,0.0]
[1778479990935,44.75,80929.19,0.0,0.0,0.0,0.0]
[1778479994112,44.75,80929.4,0.0,0.0,0.0,0.0]
[1778479994965,44.75,80928.75,0.0,0.0,0.0,0.0]
[1778479999998,44.75,80926.44,0.0,0.0,0.0,0.0]
[1778480005045,44.75,80927.0,0.0,0.0,0.0,0.0]
[1778480010655,44.75,80922.07,0.0,0.0,0.0,0.0]
[1778480011086,44.75,80922.07,0.0,0.0,0.0,0.0]
[1778480012092,44.75,80919.03,0.0,0.0,0.0,0.0]
[1778480014106,44.75,80915.01,0.0,0.0,0.0,0.0]
[1778480019143,44.75,80916.1,0.0,0.0,0.0,0.0]
[1778480024176,44.75,80919.0,0.0,0.0,0.0,0.0]
[1778480029212,44.75,80917.72,0.0,0.0,0.0,0.0]
[1778480034251,44.75,80919.19,0.0,0.0,0.0,0.0]
[1778480039287,44.75,80917.9,0.0,0.0,0.0,0.0]
[1778480042306,44.75,80912.49,0.0,0.0,0.0,0.0]
[1778480045332,44.75,80905.99,0.0,0.0,0.0,0.0]
[1778480050936,44.75,80899.5,0.0,0.0,0.0,0.0]
[1778480055403,44.75,80894.8,0.0,0.0,0.0,0.0]
[1778480061012,44.75,80893.32,0.0,0.0,0.0,0.0]
[1778480066479,44.75,80894.68,0.0,0.0,0.0,0.0]
[1778480068496,44.75,80897.94,0.0,0.0,0.0,0.0]
[1778480071083,44.75,80898.16,0.0,0.0,0.0,0.0]
[1778480074545,44.75,80893.98,0.0,0.0,0.0,0.0]
[1778480080577,44.75,80894.56,0.0,0.0,0.0,0.0]
[1778480085612,44.75,80893.87,0.0,0.0,0.0,0.0]
[1778480090649,44.75,80895.79,0.0,0.0,0.0,0.0]
[1778480096690,44.75,80895.22,0.0,0.0,0.0,0.0]
[1778480102731,44.75,80896.55,0.0,0.0,0.0,0.0]
[1778480107767,44.75,80894.18,0.0,0.0,0.0,0.0]
[1778480113809,44.75,80894.55,0.0,0.0,0.0,0.0]
[1778480114816,44.75,80883.91,0.0,0.0,0.0,0.0]
[1778480116834,44.75,80877.05,0.0,0.0,0.0,0.0]
[1778480120859,44.75,80870.87,0.0,0.0,0.0,0.0]
[1778480125893,44.75,80869.08,0.0,0.0,0.0,0.0]
[1778480130930,44.75,80868.62,0.0,0.0,0.0,0.0]
[1778480131937,44.75,80868.58,0.0,0.0,0.0,0.0]
[1778480132943,44.75,80875.49,0.0,0.0,0.0,0.0]
[1778480133955,44.75,80881.44,0.0,0.0,0.0,0.0]
[1778480134963,44.75,80885.07,0.0,0.0,0.0,0.0]
[1778480138990,44.75,80889.51,0.0,0.0,0.0,0.0]
[1778480143019,44.75,80885.92,0.0,0.0,0.0,0.0]
[1778480148053,44.75,80884.73,0.0,0.0,0.0,0.0]
[1778480151075,44.75,80887.57,0.0,0.0,0.0,0.0]
[1778480156113,44.75,80888.42,0.0,0.0,0.0,0.0]
[1778480157119,44.75,80893.54,0.0,0.0,0.0,0.0]
[1778480160142,44.75,80896.38,0.0,0.0,0.0,0.0]
[1778480163163,44.75,80887.83,0.0,0.0,0.0,0.0]
[1778480164168,44.75,80884.7,0.0,0.0,0.0,0.0]
[1778480169205,44.75,80887.27,0.0,0.0,0.0,0.0]
[1778480174241,44.75,80889.04,0.0,0.0,0.0,0.0]
[1778480179276,44.75,80888.81,0.0,0.0,0.0,0.0]
[1778480184313,44.75,80889.85,0.0,0.0,0.0,0.0]
[1778480189346,44.75,80892.98,0.0,0.0,0.0,0.0]
[1778480191929,44.75,80896.6,0.0,0.0,0.0,0.0]
[1778480197402,44.75,80893.4,0.0,0.0,0.0,0.0]
[1778480203445,44.75,80894.88,0.0,0.0,0.0,0.0]
[1778480210493,44.75,80896.31,0.0,0.0,0.0,0.0]
[1778480215528,44.75,80893.63,0.0,0.0,0.0,0.0]
[1778480220563,44.75,80892.42,0.0,0.0,0.0,0.0]
[1778480225598,44.75,80892.54,0.0,0.0,0.0,0.0]
[1778480230635,44.75,80887.34,0.0,0.0,0.0,0.0]
[1778480235674,44.75,80885.84,0.0,0.0,0.0,0.0]
[1778480240707,44.75,80885.92,0.0,0.0,0.0,0.0]
[1778480245741,44.75,80884.87,0.0,0.0,0.0,0.0]
[1778480248761,44.75,80889.68,0.0,0.0,0.0,0.0]
[1778480252350,44.75,80889.62,0.0,0.0,0.0,0.0]
[1778480257825,44.75,80888.12,0.0,0.0,0.0,0.0]
[1778480263867,44.75,80885.99,0.0,0.0,0.0,0.0]
[1778480268901,44.75,80885.45,0.0,0.0,0.0,0.0]
[1778480274945,44.75,80885.26,0.0,0.0,0.0,0.0]
[1778480279978,44.75,80885.33,0.0,0.0,0.0,0.0]
[1778480286021,44.75,80884.18,0.0,0.0,0.0,0.0]
[1778480289042,44.75,80888.95,0.0,0.0,0.0,0.0]
[1778480294078,44.75,80889.25,0.0,0.0,0.0,0.0]
[1778480297101,44.75,80883.17,0.0,0.0,0.0,0.0]
[1778480298109,44.75,80877.33,0.0,0.0,0.0,0.0]
[1778480303146,44.75,80875.63,0.0,0.0,0.0,0.0]
[1778480304150,44.75,80860.3,0.0,0.0,0.0,0.0]
[1778480305157,44.75,80855.54,0.0,0.0,0.0,0.0]
[1778480308184,44.75,80840.96,0.0,0.0,0.0,0.0]
[1778480309191,44.75,80836.06,0.0,0.0,0.0,0.0]
[1778480310197,44.75,80827.52,0.0,0.0,0.0,0.0]
[1778480311204,44.75,80825.81,0.0,0.0,0.0,0.0]
[1778480312211,44.75,80813.91,0.0,0.0,0.0,0.0]
[1778480317299,44.75,80811.48,0.0,0.0,0.0,0.0]
[1778480319309,44.75,80816.05,0.0,0.0,0.0,0.0]
[1778480324345,44.75,80813.69,0.0,0.0,0.0,0.0]
[1778480330387,44.75,80812.3,0.0,0.0,0.0,0.0]
[1778480331393,44.75,80816.93,0.0,0.0,0.0,0.0]
[1778480332924,44.75,80822.36,0.0,0.0,0.0,0.0]
[1778480337436,44.75,80826.09,0.0,0.0,0.0,0.0]
[1778480341465,44.75,80829.82,0.0,0.0,0.0,0.0]
[1778480342993,44.75,80825.65,0.0,0.0,0.0,0.0]
[1778480344485,44.75,80829.97,0.0,0.0,0.0,0.0]
[1778480349520,44.75,80829.66,0.0,0.0,0.0,0.0]
[1778480351534,44.75,80825.64,0.0,0.0,0.0,0.0]
[1778480356568,44.75,80826.88,0.0,0.0,0.0,0.0]
[1778480360596,44.75,80822.9,0.0,0.0,0.0,0.0]
[1778480361604,44.75,80818.92,0.0,0.0,0.0,0.0]
[1778480366638,44.75,80821.75,0.0,0.0,0.0,0.0]
[1778480371675,44.75,80822.36,0.0,0.0,0.0,0.0]
[1778480373207,44.75,80825.26,0.0,0.0,0.0,0.0]
[1778480375702,44.75,80822.23,0.0,0.0,0.0,0.0]
[1778480377719,44.75,80826.41,0.0,0.0,0.0,0.0]
[1778480381743,44.75,80822.22,0.0,0.0,0.0,0.0]
[1778480383278,44.75,80818.72,0.0,0.0,0.0,0.0]
[1778480389799,44.75,80818.46,0.0,0.0,0.0,0.0]
[1778480394834,44.75,80817.52,0.0,0.0,0.0,0.0]
[1778480397855,44.75,80822.13,0.0,0.0,0.0,0.0]
[1778480399870,44.75,80827.25,0.0,0.0,0.0,0.0]
[1778480401884,44.75,80830.28,0.0,0.0,0.0,0.0]
[1778480406918,44.75,80832.6,0.0,0.0,0.0,0.0]
[1778480408932,44.75,80840.26,0.0,0.0,0.0,0.0]
[1778480410947,44.75,80843.88,0.0,0.0,0.0,0.0]
[1778480414975,44.75,80848.4,0.0,0.0,0.0,0.0]
[1778480421017,44.75,80849.46,0.0,0.0,0.0,0.0]
[1778480426052,44.75,80849.69,0.0,0.0,0.0,0.0]
[1778480431088,44.75,80852.08,0.0,0.0,0.0,0.0]
[1778480437129,44.75,80852.93,0.0,0.0,0.0,0.0]
[1778480442164,44.75,80854.07,0.0,0.0,0.0,0.0]
[1778480448212,44.75,80854.31,0.0,0.0,0.0,0.0]
[1778480452235,44.75,80857.49,0.0,0.0,0.0,0.0]
[1778480453242,44.75,80864.4,0.0,0.0,0.0,0.0]
[1778480458277,44.75,80865.75,0.0,0.0,0.0,0.0]
[1778480463312,44.75,80869.45,0.0,0.0,0.0,0.0]
[1778480464319,44.75,80872.37,0.0,0.0,0.0,0.0]
[1778480469354,44.75,80871.38,0.0,0.0,0.0,0.0]
[1778480474389,44.75,80869.57,0.0,0.0,0.0,0.0]
[1778480479425,44.75,80869.15,0.0,0.0,0.0,0.0]
[1778480484461,44.75,80870.44,0.0,0.0,0.0,0.0]
[1778480485466,44.75,80875.14,0.0,0.0,0.0,0.0]
[1778480491508,44.75,80876.8,0.0,0.0,0.0,0.0]
[1778480494537,44.75,80881.63,0.0,0.0,0.0,0.0]
[1778480495535,44.75,80890.07,0.0,0.0,0.0,0.0]
[1778480498557,44.75,80892.96,0.0,0.0,0.0,0.0]
[1778480504126,44.75,80892.47,0.0,0.0,0.0,0.0]
[1778480509634,44.75,80893.85,0.0,0.0,0.0,0.0]
[1778480514669,44.75,80895.33,0.0,0.0,0.0,0.0]
[1778480518697,44.75,80899.89,0.0,0.0,0.0,0.0]
[1778480519704,44.75,80904.69,0.0,0.0,0.0,0.0]
[1778480524739,44.75,80905.64,0.0,0.0,0.0,0.0]
[1778480529774,44.75,80907.98,0.0,0.0,0.0,0.0]
[1778480534809,44.75,80908.91,0.0,0.0,0.0,0.0]
[1778480540851,44.75,80910.12,0.0,0.0,0.0,0.0]
[1778480546893,44.75,80911.74,0.0,0.0,0.0,0.0]
[1778480547901,44.75,80917.29,0.0,0.0,0.0,0.0]
[1778480549915,44.75,80925.96,0.0,0.0,0.0,0.0]
[1778480551928,44.75,80928.15,0.0,0.0,0.0,0.0]
[1778480556964,44.75,80929.38,0.0,0.0,0.0,0.0]
[1778480561998,44.75,80928.23,0.0,0.0,0.0,0.0]
[1778480566026,44.75,80931.21,0.0,0.0,0.0,0.0]
[1778480571062,44.75,80931.85,0.0,0.0,0.0,0.0]
[1778480576096,44.75,80932.18,0.0,0.0,0.0,0.0]
[1778480579117,44.75,80935.14,0.0,0.0,0.0,0.0]
[1778480580125,44.75,80937.92,0.0,0.0,0.0,0.0]
[1778480582139,44.75,80955.23,0.0,0.0,0.0,0.0]
[1778480583146,44.75,80962.63,0.0,0.0,0.0,0.0]
[1778480588189,44.75,80962.86,0.0,0.0,0.0,0.0]
[1778480593228,44.75,80958.48,0.0,0.0,0.0,0.0]
[1778480594230,44.75,80962.4,0.0,0.0,0.0,0.0]
[1778480599266,44.75,80964.34,0.0,0.0,0.0,0.0]
[1778480605307,44.75,80963.69,0.0,0.0,0.0,0.0]
[1778480610342,44.75,80963.7,0.0,0.0,0.0,0.0]
[1778480611348,44.75,80963.79,0.0,0.0,0.0,0.0]
[1778480614370,44.75,80959.94,0.0,0.0,0.0,0.0]
[1778480615473,44.75,80959.94,0.0,0.0,0.0,0.0]
[1778480615483,44.75,80959.07,0.0,0.0,0.0,0.0]
[1778480621419,44.75,80958.57,0.0,0.0,0.0,0.0]
[1778480622308,44.75,80958.57,0.0,0.0,0.0,0.0]
[1778480622426,44.75,80958.5,0.0,0.0,0.0,0.0]
[1778480627461,44.75,80961.13,0.0,0.0,0.0,0.0]
[1778480632496,44.75,80962.23,0.0,0.0,0.0,0.0]
[1778480637530,44.75,80962.32,0.0,0.0,0.0,0.0]
[1778480642566,44.75,80962.07,0.0,0.0,0.0,0.0]
[1778480644580,44.75,80957.25,0.0,0.0,0.0,0.0]
[1778480647604,44.75,80953.4,0.0,0.0,0.0,0.0]
[1778480652636,44.75,80953.7,0.0,0.0,0.0,0.0]
[1778480657672,44.75,80955.43,0.0,0.0,0.0,0.0]
[1778480665254,44.75,80953.49,0.0,0.0,0.0,0.0]
[1778480670764,44.75,80953.76,0.0,0.0,0.0,0.0]
[1778480671771,44.75,80953.83,0.0,0.0,0.0,0.0]
[1778480672776,44.75,80951.06,0.0,0.0,0.0,0.0]
[1778480675324,44.75,80960.19,0.0,0.0,0.0,0.0]
[1778480680833,44.75,80960.7,0.0,0.0,0.0,0.0]
[1778480685880,44.75,80963.36,0.0,0.0,0.0,0.0]
[1778480690904,44.75,80963.25,0.0,0.0,0.0,0.0]
[1778480695941,44.75,80963.95,0.0,0.0,0.0,0.0]
[1778480699968,44.75,80967.13,0.0,0.0,0.0,0.0]
[1778480705547,44.75,80968.81,0.0,0.0,0.0,0.0]
[1778480707017,44.75,80972.38,0.0,0.0,0.0,0.0]
[1778480712069,44.75,80974.65,0.0,0.0,0.0,0.0]
[1778480712170,44.75,80974.81,0.0,0.0,0.0,0.0]
[1778480719100,44.75,80975.14,0.0,0.0,0.0,0.0]
[1778480724135,44.75,80975.11,0.0,0.0,0.0,0.0]
[1778480729171,44.75,80975.06,0.0,0.0,0.0,0.0]
[1778480734205,44.75,80975.24,0.0,0.0,0.0,0.0]
[1778480736220,44.75,80974.73,0.0,0.0,0.0,0.0]
[1778480744275,44.75,80974.96,0.0,0.0,0.0,0.0]
[1778480749310,44.75,80977.05,0.0,0.0,0.0,0.0]
[1778480754345,44.75,80976.93,0.0,0.0,0.0,0.0]
[1778480759381,44.75,80977.74,0.0,0.0,0.0,0.0]
[1778480760388,44.75,80990.11,0.0,0.0,0.0,0.0]
[1778480761395,44.75,81000.92,0.0,0.0,0.0,0.0]
[1778480762401,44.75,81006.97,0.0,0.0,0.0,0.0]
[1778480767435,44.75,81008.66,0.0,0.0,0.0,0.0]
[1778480772472,44.75,81009.63,0.0,0.0,0.0,0.0]
[1778480777507,44.75,81009.46,0.0,0.0,0.0,0.0]
[1778480782542,44.75,81011.6,0.0,0.0,0.0,0.0]
[1778480785563,44.75,81032.36,0.0,0.0,0.0,0.0]
[1778480788585,44.75,81029.06,0.0,0.0,0.0,0.0]
[1778480791605,44.75,81031.69,0.0,0.0,0.0,0.0]
[1778480794627,44.75,81027.16,0.0,0.0,0.0,0.0]
[1778480795634,44.75,81022.8,0.0,0.0,0.0,0.0]
[1778480796640,44.75,81014.47,0.0,0.0,0.0,0.0]
[1778480800669,44.75,81004.27,0.0,0.0,0.0,0.0]
[1778480804696,44.75,81007.23,0.0,0.0,0.0,0.0]
[1778480809733,44.75,81006.98,0.0,0.0,0.0,0.0]
[1778480810739,44.75,81002.79,0.0,0.0,0.0,0.0]
[1778480813759,44.75,80989.78,0.0,0.0,0.0,0.0]
[1778480815775,44.75,80985.26,0.0,0.0,0.0,0.0]
[1778480816780,44.75,80977.79,0.0,0.0,0.0,0.0]
[1778480821818,44.75,80981.79,0.0,0.0,0.0,0.0]
[1778480824835,44.75,80991.09,0.0,0.0,0.0,0.0]
[1778480829871,44.75,80990.87,0.0,0.0,0.0,0.0]
[1778480832892,44.75,80982.94,0.0,0.0,0.0,0.0]
[1778480837927,44.75,80982.43,0.0,0.0,0.0,0.0]
[1778480842962,44.75,80981.74,0.0,0.0,0.0,0.0]
[1778480847998,44.75,80980.11,0.0,0.0,0.0,0.0]
[1778480852025,44.75,80981.13,0.0,0.0,0.0,0.0]
[1778480854723,44.75,80981.75,0.0,0.0,0.0,0.0]
[1778480854824,44.75,80981.52,0.0,0.0,0.0,0.0]
[1778480860088,44.75,80979.37,0.0,0.0,0.0,0.0]
[1778480865120,44.75,80978.56,0.0,0.0,0.0,0.0]
[1778480866682,44.75,80975.84,0.0,0.0,0.0,0.0]
[1778480872172,44.75,80978.32,0.0,0.0,0.0,0.0]
[1778480877226,44.75,80977.48,0.0,0.0,0.0,0.0]
[1778480882260,44.75,80975.21,0.0,0.0,0.0,0.0]
[1778480887296,44.75,80975.37,0.0,0.0,0.0,0.0]
[1778480893338,44.75,80973.72,0.0,0.0,0.0,0.0]
[1778480898374,44.75,80976.26,0.0,0.0,0.0,0.0]
[1778480903407,44.75,80974.17,0.0,0.0,0.0,0.0]
[1778480906969,44.75,80969.5,0.0,0.0,0.0,0.0]
[1778480911464,44.75,80971.57,0.0,0.0,0.0,0.0]
[1778480916499,44.75,80971.36,0.0,0.0,0.0,0.0]
[1778480921534,44.75,80971.3,0.0,0.0,0.0,0.0]
[1778480926569,44.75,80971.16,0.0,0.0,0.0,0.0]
[1778480931605,44.75,80971.0,0.0,0.0,0.0,0.0]
[1778480936640,44.75,80971.16,0.0,0.0,0.0,0.0]
[1778480941678,44.75,80973.47,0.0,0.0,0.0,0.0]
[1778480946710,44.75,80972.6,0.0,0.0,0.0,0.0]
[1778480951745,44.75,80972.1,0.0,0.0,0.0,0.0]
[1778480956780,44.75,80972.33,0.0,0.0,0.0,0.0]
[1778480962822,44.75,80971.97,0.0,0.0,0.0,0.0]
[1778480967859,44.75,80969.05,0.0,0.0,0.0,0.0]
[1778480971885,44.75,80968.22,0.0,0.0,0.0,0.0]
[1778480976920,44.75,80969.71,0.0,0.0,0.0,0.0]
[1778480977929,44.75,80974.04,0.0,0.0,0.0,0.0]
[1778480979940,44.75,80976.9,0.0,0.0,0.0,0.0]
[1778480984978,44.75,80977.49,0.0,0.0,0.0,0.0]
[1778480990012,44.75,80978.81,0.0,0.0,0.0,0.0]
[1778480991018,44.75,80975.92,0.0,0.0,0.0,0.0]
[1778480996053,44.75,80976.76,0.0,0.0,0.0,0.0]
[1778481001088,44.75,80975.07,0.0,0.0,0.0,0.0]
[1778481002097,44.75,80969.32,0.0,0.0,0.0,0.0]
[1778481003105,44.75,80961.51,0.0,0.0,0.0,0.0]
[1778481006125,44.75,80966.99,0.0,0.0,0.0,0.0]
[1778481007131,44.75,80971.52,0.0,0.0,0.0,0.0]
[1778481012166,44.75,80973.25,0.0,0.0,0.0,0.0]
[1778481015187,44.75,80977.93,0.0,0.0,0.0,0.0]
[1778481020222,44.75,80978.03,0.0,0.0,0.0,0.0]
[1778481025262,44.75,80978.21,0.0,0.0,0.0,0.0]
[1778481030292,44.75,80977.31,0.0,0.0,0.0,0.0]
[1778481031299,44.75,80976.52,0.0,0.0,0.0,0.0]
[1778481036335,44.75,80974.94,0.0,0.0,0.0,0.0]
[1778481039356,44.75,80980.81,0.0,0.0,0.0,0.0]
[1778481043830,44.75,80980.74,0.0,0.0,0.0,0.0]
[1778481043931,44.75,80982.36,0.0,0.0,0.0,0.0]
[1778481047530,44.75,80983.32,0.0,0.0,0.0,0.0]
[1778481048116,44.75,80983.32,0.0,0.0,0.0,0.0]
[1778481047957,44.75,80984.12,0.0,0.0,0.0,0.0]
[1778481048420,44.75,80984.12,0.0,0.0,0.0,0.0]
[1778481053497,44.75,80983.48,0.0,0.0,0.0,0.0]
[1778481054479,44.75,80996.37,0.0,0.0,0.0,0.0]
[1778481056475,44.75,80989.8,0.0,0.0,0.0,0.0]
[1778481058038,44.75,80986.17,0.0,0.0,0.0,0.0]
[1778481063523,44.75,80981.12,0.0,0.0,0.0,0.0]
[1778481068182,44.75,80980.69,0.0,0.0,0.0,0.0]
[1778481068990,44.75,80979.48,0.0,0.0,0.0,0.0]
[1778481074600,44.75,80978.54,0.0,0.0,0.0,0.0]
[1778481079635,44.75,80978.49,0.0,0.0,0.0,0.0]
[1778481081432,44.75,80976.0,0.0,0.0,0.0,0.0]
[1778481081653,44.75,80975.33,0.0,0.0,0.0,0.0]
[1778481082660,44.75,80970.17,0.0,0.0,0.0,0.0]
[1778481087694,44.75,80970.88,0.0,0.0,0.0,0.0]
[1778481091725,44.75,80970.83,0.0,0.0,0.0,0.0]
[1778481096759,44.75,80965.76,0.0,0.0,0.0,0.0]
[1778481099782,44.75,80961.95,0.0,0.0,0.0,0.0]
[1778481100788,44.75,80950.46,0.0,0.0,0.0,0.0]
[1778481101793,44.75,80942.48,0.0,0.0,0.0,0.0]
[1778481105822,44.75,80948.15,0.0,0.0,0.0,0.0]
[1778481110856,44.75,80946.98,0.0,0.0,0.0,0.0]
[1778481111863,44.75,80943.69,0.0,0.0,0.0,0.0]
[1778481113877,44.75,80940.42,0.0,0.0,0.0,0.0]
[1778481118912,44.75,80938.72,0.0,0.0,0.0,0.0]
[1778481122940,44.75,80935.3,0.0,0.0,0.0,0.0]
[1778481125961,44.75,80931.86,0.0,0.0,0.0,0.0]
[1778481133011,44.75,80930.31,0.0,0.0,0.0,0.0]
[1778481137039,44.75,80934.12,0.0,0.0,0.0,0.0]
[1778481142074,44.75,80935.13,0.0,0.0,0.0,0.0]
[1778481147108,44.75,80937.67,0.0,0.0,0.0,0.0]
[1778481148120,44.75,80945.08,0.0,0.0,0.0,0.0]
[1778481151137,44.75,80947.07,0.0,0.0,0.0,0.0]
[1778481156172,44.75,80947.77,0.0,0.0,0.0,0.0]
[1778481160204,44.75,80950.9,0.0,0.0,0.0,0.0]
[1778481161209,44.75,80955.97,0.0,0.0,0.0,0.0]
[1778481163828,44.75,80956.25,0.0,0.0,0.0,0.0]
[1778481164233,44.75,80957.03,0.0,0.0,0.0,0.0]
[1778481169268,44.75,80958.4,0.0,0.0,0.0,0.0]
[1778481174302,44.75,80958.12,0.0,0.0,0.0,0.0]
[1778481179343,44.75,80958.15,0.0,0.0,0.0,0.0]
[1778481183377,44.75,80951.62,0.0,0.0,0.0,0.0]
[1778481188966,44.75,80958.09,0.0,0.0,0.0,0.0]
[1778481194450,44.75,80957.58,0.0,0.0,0.0,0.0]
[1778481199485,44.75,80956.99,0.0,0.0,0.0,0.0]
[1778481200493,44.75,80953.27,0.0,0.0,0.0,0.0]
[1778481201499,44.75,80948.08,0.0,0.0,0.0,0.0]
[1778481206535,44.75,80949.96,0.0,0.0,0.0,0.0]
[1778481209112,44.75,80957.84,0.0,0.0,0.0,0.0]
[1778481209561,44.75,80961.99,0.0,0.0,0.0,0.0]
[1778481211571,44.75,80962.48,0.0,0.0,0.0,0.0]
[1778481216606,44.75,80961.42,0.0,0.0,0.0,0.0]
[1778481221642,44.75,80960.45,0.0,0.0,0.0,0.0]
[1778481226676,44.75,80963.04,0.0,0.0,0.0,0.0]
[1778481231711,44.75,80965.77,0.0,0.0,0.0,0.0]
[1778481236746,44.75,80967.42,0.0,0.0,0.0,0.0]
[1778481244802,44.75,80967.26,0.0,0.0,0.0,0.0]
[1778481249838,44.75,80965.46,0.0,0.0,0.0,0.0]
[1778481251852,44.75,80962.46,0.0,0.0,0.0,0.0]
[1778481253867,44.75,80954.48,0.0,0.0,0.0,0.0]
[1778481258900,44.75,80952.17,0.0,0.0,0.0,0.0]
[1778481259908,44.75,80948.75,0.0,0.0,0.0,0.0]
[1778481262929,44.75,80941.85,0.0,0.0,0.0,0.0]
[1778481264409,44.75,80941.85,0.0,0.0,0.0,0.0]
[1778481264943,44.75,80940.81,0.0,0.0,0.0,0.0]
[1778481270988,44.75,80940.44,0.0,0.0,0.0,0.0]
[1778481271993,44.75,80940.5,0.0,0.0,0.0,0.0]
[1778481277027,44.75,80940.38,0.0,0.0,0.0,0.0]
[1778481282062,44.75,80938.79,0.0,0.0,0.0,0.0]
[1778481284076,44.75,80936.03,0.0,0.0,0.0,0.0]
[1778481287098,44.75,80932.3,0.0,0.0,0.0,0.0]
[1778481291125,44.75,80925.38,0.0,0.0,0.0,0.0]
[1778481297168,44.75,80928.01,0.0,0.0,0.0,0.0]
[1778481302203,44.75,80928.82,0.0,0.0,0.0,0.0]
[1778481307238,44.75,80926.12,0.0,0.0,0.0,0.0]
[1778481313280,44.75,80925.72,0.0,0.0,0.0,0.0]
[1778481318318,44.75,80927.84,0.0,0.0,0.0,0.0]
[1778481322343,44.75,80931.2,0.0,0.0,0.0,0.0]
[1778481328385,44.75,80930.06,0.0,0.0,0.0,0.0]
[1778481331407,44.75,80929.36,0.0,0.0,0.0,0.0]
[1778481338455,44.75,80925.91,0.0,0.0,0.0,0.0]
[1778481343494,44.75,80926.8,0.0,0.0,0.0,0.0]
[1778481348527,44.75,80927.91,0.0,0.0,0.0,0.0]
[1778481351547,44.75,80925.1,0.0,0.0,0.0,0.0]
[1778481356584,44.75,80912.78,0.0,0.0,0.0,0.0]
[1778481361618,44.75,80913.82,0.0,0.0,0.0,0.0]
[1778481362625,44.75,80922.48,0.0,0.0,0.0,0.0]
[1778481364640,44.75,80936.35,0.0,0.0,0.0,0.0]
[1778481368667,44.75,80924.18,0.0,0.0,0.0,0.0]
[1778481373702,44.75,80921.03,0.0,0.0,0.0,0.0]
[1778481374708,44.75,80917.5,0.0,0.0,0.0,0.0]
[1778481380307,44.75,80915.11,0.0,0.0,0.0,0.0]
[1778481385785,44.75,80914.12,0.0,0.0,0.0,0.0]
[1778481390820,44.75,80913.32,0.0,0.0,0.0,0.0]
[1778481391827,44.75,80913.21,0.0,0.0,0.0,0.0]
[1778481394848,44.75,80906.84,0.0,0.0,0.0,0.0]
[1778481395855,44.75,80901.19,0.0,0.0,0.0,0.0]
[1778481400448,44.75,80893.47,0.0,0.0,0.0,0.0]
[1778481401897,44.75,80890.44,0.0,0.0,0.0,0.0]
[1778481406933,44.75,80893.52,0.0,0.0,0.0,0.0]
[1778481407940,44.75,80901.02,0.0,0.0,0.0,0.0]
[1778481414989,44.75,80900.86,0.0,0.0,0.0,0.0]
[1778481420030,44.75,80901.18,0.0,0.0,0.0,0.0]
[1778481424054,44.75,80906.48,0.0,0.0,0.0,0.0]
[1778481429091,44.75,80907.37,0.0,0.0,0.0,0.0]
[1778481434124,44.75,80908.69,0.0,0.0,0.0,0.0]
[1778481440165,44.75,80908.15,0.0,0.0,0.0,0.0]
[1778481445201,44.75,80907.68,0.0,0.0,0.0,0.0]
[1778481450803,44.75,80906.83,0.0,0.0,0.0,0.0]
[1778481453258,44.75,80906.83,0.0,0.0,0.0,0.0]
[1778481457284,44.75,80916.09,0.0,0.0,0.0,0.0]
[1778481459299,44.75,80918.8,0.0,0.0,0.0,0.0]
[1778481464334,44.75,80920.33,0.0,0.0,0.0,0.0]
[1778481466348,44.75,80926.58,0.0,0.0,0.0,0.0]
[1778481471383,44.75,80926.39,0.0,0.0,0.0,0.0]
[1778481476419,44.75,80926.98,0.0,0.0,0.0,0.0]
[1778481477426,44.75,80936.47,0.0,0.0,0.0,0.0]
[1778481478432,44.75,80941.7,0.0,0.0,0.0,0.0]
[1778481480446,44.75,80937.0,0.0,0.0,0.0,0.0]
[1778481482460,44.75,80929.88,0.0,0.0,0.0,0.0]
[1778481483932,44.75,80931.53,0.0,0.0,0.0,0.0]
[1778481484474,44.75,80931.94,0.0,0.0,0.0,0.0]
[1778481487498,44.75,80935.63,0.0,0.0,0.0,0.0]
[1778481492536,44.75,80935.61,0.0,0.0,0.0,0.0]
[1778481497566,44.75,80935.79,0.0,0.0,0.0,0.0]
[1778481503608,44.75,80941.71,0.0,0.0,0.0,0.0]
[1778481505622,44.75,80950.41,0.0,0.0,0.0,0.0]
[1778481506631,44.75,80954.3,0.0,0.0,0.0,0.0]
[1778481507636,44.75,80959.37,0.0,0.0,0.0,0.0]
[1778481511664,44.75,80960.41,0.0,0.0,0.0,0.0]
[1778481514685,44.75,80963.66,0.0,0.0,0.0,0.0]
[1778481519721,44.75,80965.27,0.0,0.0,0.0,0.0]
[1778481521305,44.75,80962.44,0.0,0.0,0.0,0.0]
[1778481522741,44.75,80959.39,0.0,0.0,0.0,0.0]
[1778481527775,44.75,80956.19,0.0,0.0,0.0,0.0]
[1778481528783,44.75,80952.39,0.0,0.0,0.0,0.0]
[1778481531375,44.75,80948.22,0.0,0.0,0.0,0.0]
[1778481536838,44.75,80948.33,0.0,0.0,0.0,0.0]
[1778481541445,44.75,80944.61,0.0,0.0,0.0,0.0]
[1778481546914,44.75,80938.73,0.0,0.0,0.0,0.0]
[1778481549930,44.75,80935.81,0.0,0.0,0.0,0.0]
[1778481554964,44.75,80934.95,0.0,0.0,0.0,0.0]
[1778481559999,44.75,80934.02,0.0,0.0,0.0,0.0]
[1778481567049,44.75,80933.88,0.0,0.0,0.0,0.0]
[1778481569064,44.75,80927.6,0.0,0.0,0.0,0.0]
[1778481571655,44.75,80926.05,0.0,0.0,0.0,0.0]
[1778481573879,44.75,80925.76,0.0,0.0,0.0,0.0]
[1778481574097,44.75,80925.29,0.0,0.0,0.0,0.0]
[1778481579132,44.75,80924.03,0.0,0.0,0.0,0.0]
[1778481584167,44.75,80921.66,0.0,0.0,0.0,0.0]
[1778481585177,44.75,80916.74,0.0,0.0,0.0,0.0]
[1778481590209,44.75,80914.2,0.0,0.0,0.0,0.0]
[1778481595244,44.75,80916.03,0.0,0.0,0.0,0.0]
[1778481600281,44.75,80915.32,0.0,0.0,0.0,0.0]
[1778481605317,44.75,80911.47,0.0,0.0,0.0,0.0]
[1778481606321,44.75,80908.27,0.0,0.0,0.0,0.0]
[1778481611356,44.75,80910.07,0.0,0.0,0.0,0.0]
[1778481619418,44.75,80912.37,0.0,0.0,0.0,0.0]
[1778481624455,44.75,80913.3,0.0,0.0,0.0,0.0]
[1778481629490,44.75,80915.3,0.0,0.0,0.0,0.0]
[1778481632081,44.75,80915.4,0.0,0.0,0.0,0.0]
[1778481637546,44.75,80899.2,0.0,0.0,0.0,0.0]
[1778481638554,44.75,80895.91,0.0,0.0,0.0,0.0]
[1778481640573,44.75,80888.6,0.0,0.0,0.0,0.0]
[1778481641575,44.75,80885.69,0.0,0.0,0.0,0.0]
[1778481645602,44.75,80883.22,0.0,0.0,0.0,0.0]
[1778481651646,44.75,80884.78,0.0,0.0,0.0,0.0]
[1778481656680,44.75,80885.71,0.0,0.0,0.0,0.0]
[1778481661719,44.75,80885.9,0.0,0.0,0.0,0.0]
[1778481663729,44.75,80870.4,0.0,0.0,0.0,0.0]
[1778481664735,44.75,80866.54,0.0,0.0,0.0,0.0]
[1778481665743,44.75,80872.03,0.0,0.0,0.0,0.0]
[1778481669773,44.75,80875.24,0.0,0.0,0.0,0.0]
[1778481672792,44.75,80872.69,0.0,0.0,0.0,0.0]
[1778481674807,44.75,80877.23,0.0,0.0,0.0,0.0]
[1778481677828,44.75,80873.94,0.0,0.0,0.0,0.0]
[1778481682868,44.75,80872.41,0.0,0.0,0.0,0.0]
[1778481685887,44.75,80875.06,0.0,0.0,0.0,0.0]
[1778481692511,44.75,80875.64,0.0,0.0,0.0,0.0]
[1778481695957,44.75,80878.29,0.0,0.0,0.0,0.0]
[1778481700994,44.75,80878.06,0.0,0.0,0.0,0.0]
[1778481702583,44.75,80875.27,0.0,0.0,0.0,0.0]
[1778481708043,44.75,80874.76,0.0,0.0,0.0,0.0]
[1778481713081,44.75,80872.65,0.0,0.0,0.0,0.0]
[1778481714087,44.75,80867.52,0.0,0.0,0.0,0.0]
[1778481719122,44.75,80866.94,0.0,0.0,0.0,0.0]
[1778481724156,44.75,80865.93,0.0,0.0,0.0,0.0]
[1778481725163,44.75,80863.47,0.0,0.0,0.0,0.0]
[1778481728184,44.75,80861.01,0.0,0.0,0.0,0.0]
[1778481731205,44.75,80858.36,0.0,0.0,0.0,0.0]
[1778481737247,44.75,80859.07,0.0,0.0,0.0,0.0]
[1778481742864,44.75,80858.86,0.0,0.0,0.0,0.0]
[1778481744296,44.75,80853.11,0.0,0.0,0.0,0.0]
[1778481747319,44.75,80850.33,0.0,0.0,0.0,0.0]
[1778481748325,44.75,80835.09,0.0,0.0,0.0,0.0]
[1778481751345,44.75,80832.92,0.0,0.0,0.0,0.0]
[1778481754367,44.75,80829.81,0.0,0.0,0.0,0.0]
[1778481755377,44.75,80821.91,0.0,0.0,0.0,0.0]
[1778481757391,44.75,80807.84,0.0,0.0,0.0,0.0]
[1778481758395,44.75,80797.86,0.0,0.0,0.0,0.0]
[1778481759401,44.75,80794.65,0.0,0.0,0.0,0.0]
[1778481760408,44.75,80797.49,0.0,0.0,0.0,0.0]
[1778481761416,44.75,80802.23,0.0,0.0,0.0,0.0]
[1778481763430,44.75,80795.1,0.0,0.0,0.0,0.0]
[1778481768464,44.75,80796.87,0.0,0.0,0.0,0.0]
[1778481774506,44.75,80794.96,0.0,0.0,0.0,0.0]
[1778481780548,44.75,80796.63,0.0,0.0,0.0,0.0]
[1778481785583,44.75,80795.05,0.0,0.0,0.0,0.0]
[1778481786593,44.75,80797.68,0.0,0.0,0.0,0.0]
[1778481787597,44.75,80802.32,0.0,0.0,0.0,0.0]
[1778481788604,44.75,80807.57,0.0,0.0,0.0,0.0]
[1778481793639,44.75,80810.0,0.0,0.0,0.0,0.0]
[1778481794646,44.75,80814.44,0.0,0.0,0.0,0.0]
[1778481799683,44.75,80812.48,0.0,0.0,0.0,0.0]
[1778481801584,44.75,80811.89,0.0,0.0,0.0,0.0]
[1778481801700,44.75,80812.01,0.0,0.0,0.0,0.0]
[1778481806736,44.75,80812.71,0.0,0.0,0.0,0.0]
[1778481811768,44.75,80813.05,0.0,0.0,0.0,0.0]
[1778481817809,44.75,80813.3,0.0,0.0,0.0,0.0]
[1778481822852,44.75,80809.71,0.0,0.0,0.0,0.0]
[1778481827885,44.75,80810.13,0.0,0.0,0.0,0.0]
[1778481832923,44.75,80809.57,0.0,0.0,0.0,0.0]
[1778481837956,44.75,80804.99,0.0,0.0,0.0,0.0]
[1778481842993,44.75,80800.89,0.0,0.0,0.0,0.0]
[1778481848028,44.75,80792.93,0.0,0.0,0.0,0.0]
[1778481853653,44.75,80795.68,0.0,0.0,0.0,0.0]
[1778481860110,44.75,80797.71,0.0,0.0,0.0,0.0]
[1778481866152,44.75,80798.26,0.0,0.0,0.0,0.0]
[1778481871187,44.75,80799.79,0.0,0.0,0.0,0.0]
[1778481876221,44.75,80802.2,0.0,0.0,0.0,0.0]
[1778481882264,44.75,80802.69,0.0,0.0,0.0,0.0]
[1778481888306,44.75,80809.23,0.0,0.0,0.0,0.0]
[1778481893932,44.75,80807.0,0.0,0.0,0.0,0.0]
[1778481899383,44.75,80807.06,0.0,0.0,0.0,0.0]
[1778481904418,44.75,80804.04,0.0,0.0,0.0,0.0]
[1778481909453,44.75,80803.39,0.0,0.0,0.0,0.0]
[1778481914488,44.75,80802.26,0.0,0.0,0.0,0.0]
[1778481919523,44.75,80801.61,0.0,0.0,0.0,0.0]
[1778481924560,44.75,80801.51,0.0,0.0,0.0,0.0]
[1778481929595,44.75,80804.9,0.0,0.0,0.0,0.0]
[1778481931609,44.75,80803.13,0.0,0.0,0.0,0.0]
[1778481937652,44.75,80805.42,0.0,0.0,0.0,0.0]
[1778481942686,44.75,80805.12,0.0,0.0,0.0,0.0]
[1778481947721,44.75,80799.65,0.0,0.0,0.0,0.0]
[1778481952756,44.75,80802.55,0.0,0.0,0.0,0.0]
[1778481957791,44.75,80802.09,0.0,0.0,0.0,0.0]
[1778481962826,44.75,80802.48,0.0,0.0,0.0,0.0]
[1778481967861,44.75,80806.68,0.0,0.0,0.0,0.0]
[1778481973903,44.75,80806.46,0.0,0.0,0.0,0.0]
[1778481978938,44.75,80809.66,0.0,0.0,0.0,0.0]
[1778481983972,44.75,80811.96,0.0,0.0,0.0,0.0]
[1778481989009,44.75,80811.11,0.0,0.0,0.0,0.0]
[1778481991024,44.75,80810.96,0.0,0.0,0.0,0.0]
[1778481996057,44.75,80810.05,0.0,0.0,0.0,0.0]
[1778482001094,44.75,80809.0,0.0,0.0,0.0,0.0]
[1778482006129,44.75,80804.5,0.0,0.0,0.0,0.0]
[1778482011164,44.75,80803.3,0.0,0.0,0.0,0.0]
[1778482016200,44.75,80806.95,0.0,0.0,0.0,0.0]
[1778482021234,44.75,80810.26,0.0,0.0,0.0,0.0]
[1778482027279,44.75,80811.95,0.0,0.0,0.0,0.0]
[1778482032312,44.75,80805.44,0.0,0.0,0.0,0.0]
[1778482037346,44.75,80785.46,0.0,0.0,0.0,0.0]
[1778482042382,44.75,80776.24,0.0,0.0,0.0,0.0]
[1778482047419,44.75,80788.24,0.0,0.0,0.0,0.0]
[1778482051448,44.75,80784.9,0.0,0.0,0.0,0.0]
[1778482056482,44.75,80784.67,0.0,0.0,0.0,0.0]
[1778482061530,44.75,80785.82,0.0,0.0,0.0,0.0]
[1778482066565,44.75,80785.99,0.0,0.0,0.0,0.0]
[1778482071600,44.75,80785.77,0.0,0.0,0.0,0.0]
[1778482072647,44.75,80785.77,0.0,0.0,0.0,0.0]
[1778482072710,44.75,80779.76,0.0,0.0,0.0,0.0]
[1778482078650,44.75,80780.73,0.0,0.0,0.0,0.0]
[1778482082678,44.75,80778.04,0.0,0.0,0.0,0.0]
[1778482087284,44.75,80775.56,0.0,0.0,0.0,0.0]
[1778482092748,44.75,80777.89,0.0,0.0,0.0,0.0]
[1778482102818,44.75,80779.84,0.0,0.0,0.0,0.0]
[1778482103825,44.75,80777.43,0.0,0.0,0.0,0.0]
[1778482109867,44.75,80778.74,0.0,0.0,0.0,0.0]
[1778482113921,44.75,80778.89,0.0,0.0,0.0,0.0]
[1778482114905,44.75,80775.65,0.0,0.0,0.0,0.0]
[1778482115912,44.75,80769.07,0.0,0.0,0.0,0.0]
[1778482116919,44.75,80776.65,0.0,0.0,0.0,0.0]
[1778482121954,44.75,80770.54,0.0,0.0,0.0,0.0]
[1778482124978,44.75,80774.06,0.0,0.0,0.0,0.0]
[1778482125982,44.75,80776.93,0.0,0.0,0.0,0.0]
[1778482131017,44.75,80775.07,0.0,0.0,0.0,0.0]
[1778482134042,44.75,80778.39,0.0,0.0,0.0,0.0]
[1778482135046,44.75,80781.95,0.0,0.0,0.0,0.0]
[1778482136053,44.75,80788.17,0.0,0.0,0.0,0.0]
[1778482138066,44.75,80790.66,0.0,0.0,0.0,0.0]
[1778482142094,44.75,80786.08,0.0,0.0,0.0,0.0]
[1778482144108,44.75,80780.57,0.0,0.0,0.0,0.0]
[1778482145116,44.75,80771.88,0.0,0.0,0.0,0.0]
[1778482150150,44.75,80770.83,0.0,0.0,0.0,0.0]
[1778482153171,44.75,80767.81,0.0,0.0,0.0,0.0]
[1778482158209,44.75,80768.86,0.0,0.0,0.0,0.0]
[1778482163245,44.75,80767.87,0.0,0.0,0.0,0.0]
[1778482169291,44.75,80768.15,0.0,0.0,0.0,0.0]
[1778482171304,44.75,80766.47,0.0,0.0,0.0,0.0]
[1778482175336,44.75,80760.79,0.0,0.0,0.0,0.0]
[1778482180938,44.75,80758.69,0.0,0.0,0.0,0.0]
[1778482183487,44.75,80755.76,0.0,0.0,0.0,0.0]
[1778482188994,44.75,80760.14,0.0,0.0,0.0,0.0]
[1778482190537,44.75,80765.17,0.0,0.0,0.0,0.0]
[1778482194565,44.75,80762.11,0.0,0.0,0.0,0.0]
[1778482199599,44.75,80760.32,0.0,0.0,0.0,0.0]
[1778482201614,44.75,80755.65,0.0,0.0,0.0,0.0]
[1778482203628,44.75,80759.15,0.0,0.0,0.0,0.0]
[1778482204635,44.75,80765.73,0.0,0.0,0.0,0.0]
[1778482209669,44.75,80766.99,0.0,0.0,0.0,0.0]
[1778482214707,44.75,80769.11,0.0,0.0,0.0,0.0]
[1778482219740,44.75,80769.35,0.0,0.0,0.0,0.0]
[1778482224775,44.75,80768.96,0.0,0.0,0.0,0.0]
[1778482227276,44.75,80773.92,0.0,0.0,0.0,0.0]
[1778482231825,44.75,80775.83,0.0,0.0,0.0,0.0]
[1778482236859,44.75,80774.89,0.0,0.0,0.0,0.0]
[1778482237866,44.75,80777.62,0.0,0.0,0.0,0.0]
[1778482242901,44.75,80779.19,0.0,0.0,0.0,0.0]
[1778482247937,44.75,80777.88,0.0,0.0,0.0,0.0]
[1778482252971,44.75,80777.42,0.0,0.0,0.0,0.0]
[1778482258007,44.75,80778.21,0.0,0.0,0.0,0.0]
[1778482263048,44.75,80778.64,0.0,0.0,0.0,0.0]
[1778482267075,44.75,80782.25,0.0,0.0,0.0,0.0]
[1778482274124,44.75,80781.87,0.0,0.0,0.0,0.0]
[1778482279160,44.75,80781.75,0.0,0.0,0.0,0.0]
[1778482280167,44.75,80776.26,0.0,0.0,0.0,0.0]
[1778482285204,44.75,80775.73,0.0,0.0,0.0,0.0]
[1778482290238,44.75,80775.86,0.0,0.0,0.0,0.0]
[1778482291245,44.75,80778.03,0.0,0.0,0.0,0.0]
[1778482292253,44.75,80782.18,0.0,0.0,0.0,0.0]
[1778482295273,44.75,80784.95,0.0,0.0,0.0,0.0]
[1778482300307,44.75,80784.88,0.0,0.0,0.0,0.0]
[1778482305342,44.75,80785.29,0.0,0.0,0.0,0.0]
[1778482308366,44.75,80791.04,0.0,0.0,0.0,0.0]
[1778482310379,44.75,80794.82,0.0,0.0,0.0,0.0]
[1778482312393,44.75,80797.94,0.0,0.0,0.0,0.0]
[1778482315414,44.75,80801.37,0.0,0.0,0.0,0.0]
[1778482316422,44.75,80804.11,0.0,0.0,0.0,0.0]
[1778482318437,44.75,80807.8,0.0,0.0,0.0,0.0]
[1778482319442,44.75,80804.2,0.0,0.0,0.0,0.0]
[1778482326491,44.75,80803.14,0.0,0.0,0.0,0.0]
[1778482330520,44.75,80800.84,0.0,0.0,0.0,0.0]
[1778482336036,44.75,80800.64,0.0,0.0,0.0,0.0]
[1778482343611,44.75,80800.19,0.0,0.0,0.0,0.0]
[1778482346106,44.75,80792.88,0.0,0.0,0.0,0.0]
[1778482349654,44.75,80790.56,0.0,0.0,0.0,0.0]
[1778482351667,44.75,80790.17,0.0,0.0,0.0,0.0]
[1778482356701,44.75,80790.52,0.0,0.0,0.0,0.0]
[1778482362745,44.75,80790.76,0.0,0.0,0.0,0.0]
[1778482367779,44.75,80793.23,0.0,0.0,0.0,0.0]
[1778482370802,44.75,80797.07,0.0,0.0,0.0,0.0]
[1778482376352,44.75,80796.64,0.0,0.0,0.0,0.0]
[1778482381879,44.75,80797.88,0.0,0.0,0.0,0.0]
[1778482384901,44.75,80800.74,0.0,0.0,0.0,0.0]
[1778482386422,44.75,80811.41,0.0,0.0,0.0,0.0]
[1778482389936,44.75,80820.18,0.0,0.0,0.0,0.0]
[1778482390942,44.75,80824.39,0.0,0.0,0.0,0.0]
[1778482396492,44.75,80825.75,0.0,0.0,0.0,0.0]
[1778482402019,44.75,80824.47,0.0,0.0,0.0,0.0]
[1778482404034,44.75,80831.94,0.0,0.0,0.0,0.0]
[1778482405044,44.75,80838.69,0.0,0.0,0.0,0.0]
[1778482406563,44.75,80841.75,0.0,0.0,0.0,0.0]
[1778482411082,44.75,80842.81,0.0,0.0,0.0,0.0]
[1778482412089,44.75,80838.24,0.0,0.0,0.0,0.0]
[1778482413097,44.75,80835.61,0.0,0.0,0.0,0.0]
[1778482418132,44.75,80833.25,0.0,0.0,0.0,0.0]
[1778482423166,44.75,80829.88,0.0,0.0,0.0,0.0]
[1778482426190,44.75,80827.21,0.0,0.0,0.0,0.0]
[1778482431224,44.75,80829.0,0.0,0.0,0.0,0.0]
[1778482436259,44.75,80826.18,0.0,0.0,0.0,0.0]
[1778482440287,44.75,80823.1,0.0,0.0,0.0,0.0]
[1778482444316,44.75,80819.25,0.0,0.0,0.0,0.0]
[1778482446329,44.75,80816.38,0.0,0.0,0.0,0.0]
[1778482447337,44.75,80811.26,0.0,0.0,0.0,0.0]
[1778482453379,44.75,80810.38,0.0,0.0,0.0,0.0]
[1778482458417,44.75,80807.67,0.0,0.0,0.0,0.0]
[1778482461436,44.75,80810.68,0.0,0.0,0.0,0.0]
[1778482467481,44.75,80812.69,0.0,0.0,0.0,0.0]
[1778482468485,44.75,80815.59,0.0,0.0,0.0,0.0]
[1778482471507,44.75,80816.17,0.0,0.0,0.0,0.0]
[1778482473521,44.75,80819.81,0.0,0.0,0.0,0.0]
[1778482478559,44.75,80821.3,0.0,0.0,0.0,0.0]
[1778482483594,44.75,80821.32,0.0,0.0,0.0,0.0]
[1778482487622,44.75,80824.01,0.0,0.0,0.0,0.0]
[1778482488629,44.75,80826.48,0.0,0.0,0.0,0.0]
[1778482492659,44.75,80822.09,0.0,0.0,0.0,0.0]
[1778482497696,44.75,80819.6,0.0,0.0,0.0,0.0]
[1778482498699,44.75,80815.87,0.0,0.0,0.0,0.0]
[1778482503734,44.75,80814.65,0.0,0.0,0.0,0.0]
[1778482508769,44.75,80814.79,0.0,0.0,0.0,0.0]
[1778482511790,44.75,80817.46,0.0,0.0,0.0,0.0]
[1778482512801,44.75,80820.0,0.0,0.0,0.0,0.0]
[1778482514812,44.75,80822.24,0.0,0.0,0.0,0.0]
[1778482520853,44.75,80821.61,0.0,0.0,0.0,0.0]
[1778482527414,44.75,80822.52,0.0,0.0,0.0,0.0]
[1778482531930,44.75,80822.69,0.0,0.0,0.0,0.0]
[1778482537484,44.75,80823.22,0.0,0.0,0.0,0.0]
[1778482544016,44.75,80822.37,0.0,0.0,0.0,0.0]
[1778482549054,44.75,80821.87,0.0,0.0,0.0,0.0]
[1778482554086,44.75,80821.56,0.0,0.0,0.0,0.0]
[1778482559122,44.75,80824.09,0.0,0.0,0.0,0.0]
[1778482561135,44.75,80827.16,0.0,0.0,0.0,0.0]
[1778482566170,44.75,80826.32,0.0,0.0,0.0,0.0]
[1778482571205,44.75,80825.59,0.0,0.0,0.0,0.0]
[1778482576240,44.75,80823.95,0.0,0.0,0.0,0.0]
[1778482577769,44.75,80819.12,0.0,0.0,0.0,0.0]
[1778482583292,44.75,80818.59,0.0,0.0,0.0,0.0]
[1778482590338,44.75,80820.7,0.0,0.0,0.0,0.0]
[1778482591345,44.75,80820.5,0.0,0.0,0.0,0.0]
[1778482598394,44.75,80818.85,0.0,0.0,0.0,0.0]
[1778482603429,44.75,80819.62,0.0,0.0,0.0,0.0]
[1778482607457,44.75,80821.84,0.0,0.0,0.0,0.0]
[1778482612492,44.75,80823.63,0.0,0.0,0.0,0.0]
[1778482617527,44.75,80822.22,0.0,0.0,0.0,0.0]
[1778482620550,44.75,80824.73,0.0,0.0,0.0,0.0]
[1778482621555,44.75,80828.62,0.0,0.0,0.0,0.0]
[1778482622564,44.75,80831.65,0.0,0.0,0.0,0.0]
[1778482626593,44.75,80828.76,0.0,0.0,0.0,0.0]
[1778482628606,44.75,80824.51,0.0,0.0,0.0,0.0]
[1778482633640,44.75,80825.37,0.0,0.0,0.0,0.0]
[1778482638677,44.75,80824.88,0.0,0.0,0.0,0.0]
[1778482643712,44.75,80825.61,0.0,0.0,0.0,0.0]
[1778482650761,44.75,80823.91,0.0,0.0,0.0,0.0]
[1778482651768,44.75,80823.6,0.0,0.0,0.0,0.0]
[1778482656803,44.75,80823.59,0.0,0.0,0.0,0.0]
[1778482662846,44.75,80823.22,0.0,0.0,0.0,0.0]
[1778482667880,44.75,80821.99,0.0,0.0,0.0,0.0]
[1778482672915,44.75,80822.46,0.0,0.0,0.0,0.0]
[1778482678473,44.75,80822.09,0.0,0.0,0.0,0.0]
[1778482683993,44.75,80821.89,0.0,0.0,0.0,0.0]
[1778482689029,44.75,80820.95,0.0,0.0,0.0,0.0]
[1778482694063,44.75,80821.34,0.0,0.0,0.0,0.0]
[1778482699097,44.75,80823.37,0.0,0.0,0.0,0.0]
[1778482701112,44.75,80827.18,0.0,0.0,0.0,0.0]
[1778482702118,44.75,80831.53,0.0,0.0,0.0,0.0]
[1778482704134,44.75,80833.93,0.0,0.0,0.0,0.0]
[1778482708682,44.75,80836.61,0.0,0.0,0.0,0.0]
[1778482711182,44.75,80838.35,0.0,0.0,0.0,0.0]
[1778482716217,44.75,80840.28,0.0,0.0,0.0,0.0]
[1778482721252,44.75,80840.92,0.0,0.0,0.0,0.0]
[1778482727294,44.75,80842.69,0.0,0.0,0.0,0.0]
[1778482732330,44.75,80844.07,0.0,0.0,0.0,0.0]
[1778482735353,44.75,80847.38,0.0,0.0,0.0,0.0]
[1778482744416,44.75,80845.66,0.0,0.0,0.0,0.0]
[1778482750457,44.75,80846.7,0.0,0.0,0.0,0.0]
[1778482755492,44.75,80848.17,0.0,0.0,0.0,0.0]
[1778482757506,44.75,80850.81,0.0,0.0,0.0,0.0]
[1778482762541,44.75,80850.74,0.0,0.0,0.0,0.0]
[1778482767576,44.75,80851.04,0.0,0.0,0.0,0.0]
[1778482771604,44.75,80852.43,0.0,0.0,0.0,0.0]
[1778482776639,44.75,80852.0,0.0,0.0,0.0,0.0]
[1778482780667,44.75,80847.71,0.0,0.0,0.0,0.0]
[1778482781674,44.75,80842.1,0.0,0.0,0.0,0.0]
[1778482783689,44.75,80838.81,0.0,0.0,0.0,0.0]
[1778482788723,44.75,80837.88,0.0,0.0,0.0,0.0]
[1778482793758,44.75,80817.42,0.0,0.0,0.0,0.0]
[1778482794766,44.75,80811.05,0.0,0.0,0.0,0.0]
[1778482799800,44.75,80812.35,0.0,0.0,0.0,0.0]
[1778482801066,44.75,80812.57,0.0,0.0,0.0,0.0]
[1778482801814,44.75,80815.65,0.0,0.0,0.0,0.0]
[1778482806850,44.75,80809.11,0.0,0.0,0.0,0.0]
[1778482811889,44.75,80790.28,0.0,0.0,0.0,0.0]
[1778482816929,44.75,80780.23,0.0,0.0,0.0,0.0]
[1778482821963,44.75,80779.44,0.0,0.0,0.0,0.0]
[1778482827000,44.75,80782.13,0.0,0.0,0.0,0.0]
[1778482831029,44.75,80784.66,0.0,0.0,0.0,0.0]
[1778482837074,44.75,80783.77,0.0,0.0,0.0,0.0]
[1778482842649,44.75,80787.13,0.0,0.0,0.0,0.0]
[1778482848151,44.75,80785.61,0.0,0.0,0.0,0.0]
[1778482853186,44.75,80787.35,0.0,0.0,0.0,0.0]
[1778482858219,44.75,80781.68,0.0,0.0,0.0,0.0]
[1778482863254,44.75,80766.95,0.0,0.0,0.0,0.0]
[1778482868289,44.75,80762.92,0.0,0.0,0.0,0.0]
[1778482873868,44.75,80765.51,0.0,0.0,0.0,0.0]
[1778482879366,44.75,80765.34,0.0,0.0,0.0,0.0]
[1778482884403,44.75,80760.77,0.0,0.0,0.0,0.0]
[1778482889436,44.75,80763.53,0.0,0.0,0.0,0.0]
[1778482891450,44.75,80763.64,0.0,0.0,0.0,0.0]
[1778482897037,44.75,80762.86,0.0,0.0,0.0,0.0]
[1778482902073,44.75,80763.35,0.0,0.0,0.0,0.0]
[1778482907562,44.75,80764.49,0.0,0.0,0.0,0.0]
[1778482912597,44.75,80771.16,0.0,0.0,0.0,0.0]
[1778482917634,44.75,80771.29,0.0,0.0,0.0,0.0]
[1778482922674,44.75,80766.29,0.0,0.0,0.0,0.0]
[1778482927703,44.75,80766.48,0.0,0.0,0.0,0.0]
[1778482932738,44.75,80767.47,0.0,0.0,0.0,0.0]
[1778482937775,44.75,80776.65,0.0,0.0,0.0,0.0]
[1778482942808,44.75,80776.38,0.0,0.0,0.0,0.0]
[1778482947842,44.75,80776.74,0.0,0.0,0.0,0.0]
[1778482951870,44.75,80777.12,0.0,0.0,0.0,0.0]
[1778482956905,44.75,80776.39,0.0,0.0,0.0,0.0]
[1778482961940,44.75,80769.91,0.0,0.0,0.0,0.0]
[1778482966975,44.75,80768.84,0.0,0.0,0.0,0.0]
[1778482972010,44.75,80771.3,0.0,0.0,0.0,0.0]
[1778482977050,44.75,80771.89,0.0,0.0,0.0,0.0]
[1778482982085,44.75,80760.85,0.0,0.0,0.0,0.0]
[1778482987126,44.75,80755.43,0.0,0.0,0.0,0.0]
[1778482992159,44.75,80758.79,0.0,0.0,0.0,0.0]
[1778482997194,44.75,80757.89,0.0,0.0,0.0,0.0]
[1778483002229,44.75,80758.07,0.0,0.0,0.0,0.0]
[1778483010839,44.75,80759.06,0.0,0.0,0.0,0.0]
[1778483011292,44.75,80759.06,0.0,0.0,0.0,0.0]
[1778483016330,44.75,80762.04,0.0,0.0,0.0,0.0]
[1778483021362,44.75,80761.85,0.0,0.0,0.0,0.0]
[1778483026402,44.75,80743.4,0.0,0.0,0.0,0.0]
[1778483031434,44.75,80741.41,0.0,0.0,0.0,0.0]
[1778483036467,44.75,80742.62,0.0,0.0,0.0,0.0]
[1778483041517,44.75,80741.32,0.0,0.0,0.0,0.0]
[1778483046546,44.75,80732.51,0.0,0.0,0.0,0.0]
[1778483054143,44.75,80736.5,0.0,0.0,0.0,0.0]
[1778483061194,44.75,80735.51,0.0,0.0,0.0,0.0]
[1778483066688,44.75,80733.65,0.0,0.0,0.0,0.0]
[1778483071722,44.75,80734.82,0.0,0.0,0.0,0.0]
[1778483077318,44.75,80732.35,0.0,0.0,0.0,0.0]
[1778483082798,44.75,80729.71,0.0,0.0,0.0,0.0]
[1778483087833,44.75,80729.96,0.0,0.0,0.0,0.0]
[1778483092868,44.75,80728.59,0.0,0.0,0.0,0.0]
[1778483097905,44.75,80726.84,0.0,0.0,0.0,0.0]
[1778483102957,44.75,80706.71,0.0,0.0,0.0,0.0]
[1778483107993,44.75,80718.39,0.0,0.0,0.0,0.0]
[1778483113030,44.75,80704.37,0.0,0.0,0.0,0.0]
[1778483118063,44.75,80699.99,0.0,0.0,0.0,0.0]
[1778483123099,44.75,80701.68,0.0,0.0,0.0,0.0]
[1778483128138,44.75,80701.05,0.0,0.0,0.0,0.0]
[1778483131158,44.75,80702.1,0.0,0.0,0.0,0.0]
[1778483136195,44.75,80701.41,0.0,0.0,0.0,0.0]
[1778483141228,44.75,80700.22,0.0,0.0,0.0,0.0]
[1778483146279,44.75,80699.69,0.0,0.0,0.0,0.0]
[1778483151306,44.75,80684.6,0.0,0.0,0.0,0.0]
[1778483156342,44.75,80684.31,0.0,0.0,0.0,0.0]
[1778483161377,44.75,80691.12,0.0,0.0,0.0,0.0]
[1778483166413,44.75,80696.36,0.0,0.0,0.0,0.0]
[1778483171452,44.75,80696.27,0.0,0.0,0.0,0.0]
[1778483176490,44.75,80693.82,0.0,0.0,0.0,0.0]
[1778483181525,44.75,80691.51,0.0,0.0,0.0,0.0]
[1778483186560,44.75,80692.01,0.0,0.0,0.0,0.0]
[1778483192602,44.75,80687.69,0.0,0.0,0.0,0.0]
[1778483197636,44.75,80695.41,0.0,0.0,0.0,0.0]
[1778483203680,44.75,80698.65,0.0,0.0,0.0,0.0]
[1778483208717,44.75,80689.14,0.0,0.0,0.0,0.0]
[1778483213750,44.75,80681.77,0.0,0.0,0.0,0.0]
[1778483218784,44.75,80677.59,0.0,0.0,0.0,0.0]
[1778483223826,44.75,80682.87,0.0,0.0,0.0,0.0]
[1778483229865,44.75,80689.29,0.0,0.0,0.0,0.0]
[1778483234898,44.75,80698.02,0.0,0.0,0.0,0.0]
[1778483239934,44.75,80692.84,0.0,0.0,0.0,0.0]
[1778483244970,44.75,80690.23,0.0,0.0,0.0,0.0]
[1778483250005,44.75,80689.7,0.0,0.0,0.0,0.0]
[1778483251011,44.75,80689.44,0.0,0.0,0.0,0.0]
[1778483257053,44.75,80694.31,0.0,0.0,0.0,0.0]
[1778483262090,44.75,80689.66,0.0,0.0,0.0,0.0]
[1778483268131,44.75,80694.01,0.0,0.0,0.0,0.0]
[1778483273165,44.75,80693.79,0.0,0.0,0.0,0.0]
[1778483278201,44.75,80693.65,0.0,0.0,0.0,0.0]
[1778483283239,44.75,80693.24,0.0,0.0,0.0,0.0]
[1778483288271,44.75,80694.65,0.0,0.0,0.0,0.0]
[1778483294314,44.75,80693.13,0.0,0.0,0.0,0.0]
[1778483299350,44.75,80692.45,0.0,0.0,0.0,0.0]
[1778483306924,44.75,80694.56,0.0,0.0,0.0,0.0]
[1778483311434,44.75,80690.26,0.0,0.0,0.0,0.0]
[1778483316471,44.75,80689.14,0.0,0.0,0.0,0.0]
[1778483321506,44.75,80683.71,0.0,0.0,0.0,0.0]
[1778483326541,44.75,80679.16,0.0,0.0,0.0,0.0]
[1778483331576,44.75,80681.12,0.0,0.0,0.0,0.0]
[1778483337620,44.75,80681.45,0.0,0.0,0.0,0.0]
[1778483342653,44.75,80684.87,0.0,0.0,0.0,0.0]
[1778483348695,44.75,80686.68,0.0,0.0,0.0,0.0]
[1778483353737,44.75,80687.36,0.0,0.0,0.0,0.0]
[1778483355744,44.75,80727.74,0.0,0.0,0.0,0.0]
[1778483360779,44.75,80730.43,0.0,0.0,0.0,0.0]
[1778483367362,44.75,80733.7,0.0,0.0,0.0,0.0]
[1778483372864,44.75,80733.99,0.0,0.0,0.0,0.0]
[1778483377899,44.75,80735.12,0.0,0.0,0.0,0.0]
[1778483383942,44.75,80735.07,0.0,0.0,0.0,0.0]
[1778483389984,44.75,80733.82,0.0,0.0,0.0,0.0]
[1778483395023,44.75,80733.89,0.0,0.0,0.0,0.0]
[1778483400057,44.75,80734.18,0.0,0.0,0.0,0.0]
[1778483405093,44.75,80745.06,0.0,0.0,0.0,0.0]
[1778483410129,44.75,80745.31,0.0,0.0,0.0,0.0]
[1778483416173,44.75,80746.05,0.0,0.0,0.0,0.0]
[1778483422212,44.75,80745.02,0.0,0.0,0.0,0.0]
[1778483427248,44.75,80742.12,0.0,0.0,0.0,0.0]
[1778483431281,44.75,80729.02,0.0,0.0,0.0,0.0]
[1778483436311,44.75,80721.57,0.0,0.0,0.0,0.0]
[1778483441346,44.75,80721.9,0.0,0.0,0.0,0.0]
[1778483447391,44.75,80727.69,0.0,0.0,0.0,0.0]
[1778483452423,44.75,80740.87,0.0,0.0,0.0,0.0]
[1778483457458,44.75,80755.41,0.0,0.0,0.0,0.0]
[1778483462492,44.75,80761.42,0.0,0.0,0.0,0.0]
[1778483467529,44.75,80759.58,0.0,0.0,0.0,0.0]
[1778483472565,44.75,80760.1,0.0,0.0,0.0,0.0]
[1778483477599,44.75,80759.6,0.0,0.0,0.0,0.0]
[1778483482651,44.75,80759.89,0.0,0.0,0.0,0.0]
[1778483487688,44.75,80758.89,0.0,0.0,0.0,0.0]
[1778483491715,44.75,80760.15,0.0,0.0,0.0,0.0]
[1778483496751,44.75,80762.56,0.0,0.0,0.0,0.0]
[1778483501789,44.75,80762.56,0.0,0.0,0.0,0.0]
[1778483506821,44.75,80762.26,0.0,0.0,0.0,0.0]
[1778483511857,44.75,80762.7,0.0,0.0,0.0,0.0]
[1778483516890,44.75,80764.23,0.0,0.0,0.0,0.0]
[1778483521927,44.75,80764.69,0.0,0.0,0.0,0.0]
[1778483528498,44.75,80764.69,0.0,0.0,0.0,0.0]
[1778483534011,44.75,80766.52,0.0,0.0,0.0,0.0]
[1778483539048,44.75,80765.05,0.0,0.0,0.0,0.0]
[1778483545090,44.75,80766.7,0.0,0.0,0.0,0.0]
[1778483550129,44.75,80767.24,0.0,0.0,0.0,0.0]
[1778483551132,44.75,80768.12,0.0,0.0,0.0,0.0]
[1778483556167,44.75,80767.68,0.0,0.0,0.0,0.0]
[1778483561202,44.75,80767.64,0.0,0.0,0.0,0.0]
[1778483567244,44.75,80765.13,0.0,0.0,0.0,0.0]
[1778483572279,44.75,80765.11,0.0,0.0,0.0,0.0]
[1778483577315,44.75,80760.2,0.0,0.0,0.0,0.0]
[1778483582350,44.75,80753.67,0.0,0.0,0.0,0.0]
[1778483587384,44.75,80753.51,0.0,0.0,0.0,0.0]
[1778483596448,44.75,80754.41,0.0,0.0,0.0,0.0]
[1778483601483,44.75,80753.93,0.0,0.0,0.0,0.0]
[1778483607526,44.75,80754.37,0.0,0.0,0.0,0.0]
[1778483612560,44.75,80754.42,0.0,0.0,0.0,0.0]
[1778483617595,44.75,80754.25,0.0,0.0,0.0,0.0]
[1778483623637,44.75,80753.68,0.0,0.0,0.0,0.0]
[1778483629680,44.75,80755.04,0.0,0.0,0.0,0.0]
[1778483635721,44.75,80755.13,0.0,0.0,0.0,0.0]
[1778483641763,44.75,80755.38,0.0,0.0,0.0,0.0]
[1778483647806,44.75,80757.25,0.0,0.0,0.0,0.0]
[1778483652841,44.75,80758.07,0.0,0.0,0.0,0.0]
[1778483657875,44.75,80757.85,0.0,0.0,0.0,0.0]
[1778483662913,44.75,80758.28,0.0,0.0,0.0,0.0]
[1778483667946,44.75,80753.57,0.0,0.0,0.0,0.0]
[1778483671973,44.75,80754.25,0.0,0.0,0.0,0.0]
[1778483678016,44.75,80755.48,0.0,0.0,0.0,0.0]
[1778483683054,44.75,80756.64,0.0,0.0,0.0,0.0]
[1778483688086,44.75,80757.22,0.0,0.0,0.0,0.0]
[1778483693122,44.75,80756.96,0.0,0.0,0.0,0.0]
[1778483698157,44.75,80743.44,0.0,0.0,0.0,0.0]
[1778483703194,44.75,80743.8,0.0,0.0,0.0,0.0]
[1778483709768,44.75,80741.05,0.0,0.0,0.0,0.0]
[1778483715282,44.75,80742.06,0.0,0.0,0.0,0.0]
[1778483721319,44.75,80745.36,0.0,0.0,0.0,0.0]
[1778483729908,44.75,80748.34,0.0,0.0,0.0,0.0]
[1778483731389,44.75,80749.82,0.0,0.0,0.0,0.0]
[1778483736423,44.75,80750.49,0.0,0.0,0.0,0.0]
[1778483741459,44.75,80770.28,0.0,0.0,0.0,0.0]
[1778483746495,44.75,80759.57,0.0,0.0,0.0,0.0]
[1778483751530,44.75,80758.44,0.0,0.0,0.0,0.0]
[1778483757570,44.75,80756.22,0.0,0.0,0.0,0.0]
[1778483763613,44.75,80755.43,0.0,0.0,0.0,0.0]
[1778483768648,44.75,80743.18,0.0,0.0,0.0,0.0]
[1778483773684,44.75,80741.96,0.0,0.0,0.0,0.0]
[1778483778718,44.75,80737.74,0.0,0.0,0.0,0.0]
[1778483783753,44.75,80732.79,0.0,0.0,0.0,0.0]
[1778483788788,44.75,80706.36,0.0,0.0,0.0,0.0]
[1778483791811,44.75,80705.77,0.0,0.0,0.0,0.0]
[1778483796844,44.75,80706.45,0.0,0.0,0.0,0.0]
[1778483801879,44.75,80707.64,0.0,0.0,0.0,0.0]
[1778483807924,44.75,80684.79,0.0,0.0,0.0,0.0]
[1778483812957,44.75,80690.09,0.0,0.0,0.0,0.0]
[1778483817991,44.75,80695.09,0.0,0.0,0.0,0.0]
[1778483823027,44.75,80703.09,0.0,0.0,0.0,0.0]
[1778483828064,44.75,80727.97,0.0,0.0,0.0,0.0]
[1778483833102,44.75,80732.58,0.0,0.0,0.0,0.0]
[1778483838137,44.75,80735.72,0.0,0.0,0.0,0.0]
[1778483843172,44.75,80741.26,0.0,0.0,0.0,0.0]
[1778483848208,44.75,80732.73,0.0,0.0,0.0,0.0]
[1778483851228,44.75,80733.03,0.0,0.0,0.0,0.0]
[1778483856263,44.75,80735.45,0.0,0.0,0.0,0.0]
[1778483861298,44.75,80739.3,0.0,0.0,0.0,0.0]
[1778483866332,44.75,80738.74,0.0,0.0,0.0,0.0]
[1778483871369,44.75,80735.61,0.0,0.0,0.0,0.0]
[1778483876403,44.75,80738.93,0.0,0.0,0.0,0.0]
[1778483882444,44.75,80739.43,0.0,0.0,0.0,0.0]
[1778483887480,44.75,80740.67,0.0,0.0,0.0,0.0]
[1778483892515,44.75,80739.64,0.0,0.0,0.0,0.0]
[1778483897554,44.75,80742.9,0.0,0.0,0.0,0.0]
[1778483902586,44.75,80741.12,0.0,0.0,0.0,0.0]
[1778483907620,44.75,80748.13,0.0,0.0,0.0,0.0]
[1778483911185,44.75,80754.33,0.0,0.0,0.0,0.0]
[1778483916684,44.75,80760.91,0.0,0.0,0.0,0.0]
[1778483921719,44.75,80762.65,0.0,0.0,0.0,0.0]
[1778483926755,44.75,80762.9,0.0,0.0,0.0,0.0]
[1778483931792,44.75,80776.83,0.0,0.0,0.0,0.0]
[1778483939846,44.75,80775.69,0.0,0.0,0.0,0.0]
[1778483947901,44.75,80775.3,0.0,0.0,0.0,0.0]
[1778483952936,44.75,80771.34,0.0,0.0,0.0,0.0]
[1778483957971,44.75,80769.72,0.0,0.0,0.0,0.0]
[1778483963006,44.75,80778.01,0.0,0.0,0.0,0.0]
[1778483968043,44.75,80784.41,0.0,0.0,0.0,0.0]
[1778483971065,44.75,80784.07,0.0,0.0,0.0,0.0]
[1778483976099,44.75,80783.34,0.0,0.0,0.0,0.0]
[1778483981134,44.75,80784.29,0.0,0.0,0.0,0.0]
[1778483986169,44.75,80793.15,0.0,0.0,0.0,0.0]
[1778483992211,44.75,80806.56,0.0,0.0,0.0,0.0]
[1778483997245,44.75,80810.13,0.0,0.0,0.0,0.0]
[1778484002281,44.75,80810.24,0.0,0.0,0.0,0.0]
[1778484007317,44.75,80813.27,0.0,0.0,0.0,0.0]
[1778484012352,44.75,80811.79,0.0,0.0,0.0,0.0]
[1778484017392,44.75,80810.92,0.0,0.0,0.0,0.0]
[1778484022421,44.75,80810.53,0.0,0.0,0.0,0.0]
[1778484027458,44.75,80809.92,0.0,0.0,0.0,0.0]
[1778484032028,44.75,80810.9,0.0,0.0,0.0,0.0]
[1778484038534,44.75,80808.83,0.0,0.0,0.0,0.0]
[1778484043572,44.75,80792.57,0.0,0.0,0.0,0.0]
[1778484048606,44.75,80794.42,0.0,0.0,0.0,0.0]
[1778484053641,44.75,80795.6,0.0,0.0,0.0,0.0]
[1778484058677,44.75,80801.44,0.0,0.0,0.0,0.0]
[1778484063712,44.75,80795.13,0.0,0.0,0.0,0.0]
[1778484068749,44.75,80795.68,0.0,0.0,0.0,0.0]
[1778484076806,44.75,80797.01,0.0,0.0,0.0,0.0]
[1778484082396,44.75,80797.94,0.0,0.0,0.0,0.0]
[1778484087883,44.75,80808.86,0.0,0.0,0.0,0.0]
[1778484092471,44.75,80810.81,0.0,0.0,0.0,0.0]
[1778484097955,44.75,80810.3,0.0,0.0,0.0,0.0]
[1778484102990,44.75,80809.7,0.0,0.0,0.0,0.0]
[1778484108025,44.75,80809.3,0.0,0.0,0.0,0.0]
[1778484113060,44.75,80808.94,0.0,0.0,0.0,0.0]
[1778484118097,44.75,80751.74,0.0,0.0,0.0,0.0]
[1778484123130,44.75,80750.15,0.0,0.0,0.0,0.0]
[1778484129172,44.75,80748.95,0.0,0.0,0.0,0.0]
[1778484134206,44.75,80749.89,0.0,0.0,0.0,0.0]
[1778484140249,44.75,80743.48,0.0,0.0,0.0,0.0]
[1778484145285,44.75,80742.55,0.0,0.0,0.0,0.0]
[1778484151327,44.75,80745.54,0.0,0.0,0.0,0.0]
[1778484156365,44.75,80720.02,0.0,0.0,0.0,0.0]
[1778484161396,44.75,80723.72,0.0,0.0,0.0,0.0]
[1778484166434,44.75,80724.65,0.0,0.0,0.0,0.0]
[1778484171467,44.75,80727.08,0.0,0.0,0.0,0.0]
[1778484176503,44.75,80727.85,0.0,0.0,0.0,0.0]
[1778484181538,44.75,80731.12,0.0,0.0,0.0,0.0]
[1778484186573,44.75,80730.93,0.0,0.0,0.0,0.0]
[1778484191608,44.75,80738.12,0.0,0.0,0.0,0.0]
[1778484196643,44.75,80742.19,0.0,0.0,0.0,0.0]
[1778484201680,44.75,80741.93,0.0,0.0,0.0,0.0]
[1778484206714,44.75,80741.72,0.0,0.0,0.0,0.0]
[1778484211749,44.75,80744.13,0.0,0.0,0.0,0.0]
[1778484217792,44.75,80743.81,0.0,0.0,0.0,0.0]
[1778484223416,44.75,80747.54,0.0,0.0,0.0,0.0]
[1778484228870,44.75,80746.79,0.0,0.0,0.0,0.0]
[1778484235919,44.75,80745.76,0.0,0.0,0.0,0.0]
[1778484240954,44.75,80744.27,0.0,0.0,0.0,0.0]
[1778484245989,44.75,80750.01,0.0,0.0,0.0,0.0]
[1778484253633,44.75,80751.02,0.0,0.0,0.0,0.0]
[1778484259080,44.75,80758.58,0.0,0.0,0.0,0.0]
[1778484266129,44.75,80766.05,0.0,0.0,0.0,0.0]
[1778484272172,44.75,80761.55,0.0,0.0,0.0,0.0]
[1778484277207,44.75,80769.49,0.0,0.0,0.0,0.0]
[1778484282242,44.75,80775.14,0.0,0.0,0.0,0.0]
[1778484288283,44.75,80779.92,0.0,0.0,0.0,0.0]
[1778484293319,44.75,80783.06,0.0,0.0,0.0,0.0]
[1778484298354,44.75,80785.23,0.0,0.0,0.0,0.0]
[1778484303389,44.75,80796.05,0.0,0.0,0.0,0.0]
[1778484310438,44.75,80796.14,0.0,0.0,0.0,0.0]
[1778484315473,44.75,80796.42,0.0,0.0,0.0,0.0]
[1778484320511,44.75,80794.37,0.0,0.0,0.0,0.0]
[1778484325546,44.75,80789.9,0.0,0.0,0.0,0.0]
[1778484332595,44.75,80790.79,0.0,0.0,0.0,0.0]
[1778484338638,44.75,80785.48,0.0,0.0,0.0,0.0]
[1778484344679,44.75,80787.08,0.0,0.0,0.0,0.0]
[1778484349713,44.75,80783.81,0.0,0.0,0.0,0.0]
[1778484354749,44.75,80784.37,0.0,0.0,0.0,0.0]
[1778484359784,44.75,80786.39,0.0,0.0,0.0,0.0]
[1778484365825,44.75,80788.56,0.0,0.0,0.0,0.0]
[1778484370860,44.75,80789.98,0.0,0.0,0.0,0.0]
[1778484375896,44.75,80791.16,0.0,0.0,0.0,0.0]
[1778484381940,44.75,80791.67,0.0,0.0,0.0,0.0]
[1778484388989,44.75,80795.59,0.0,0.0,0.0,0.0]
[1778484391004,44.75,80798.69,0.0,0.0,0.0,0.0]
[1778484396040,44.75,80818.92,0.0,0.0,0.0,0.0]
[1778484401075,44.75,80809.5,0.0,0.0,0.0,0.0]
[1778484406109,44.75,80808.46,0.0,0.0,0.0,0.0]
[1778484411146,44.75,80808.91,0.0,0.0,0.0,0.0]
[1778484416257,44.75,80808.33,0.0,0.0,0.0,0.0]
[1778484421297,44.75,80808.42,0.0,0.0,0.0,0.0]
[1778484427339,44.75,80806.74,0.0,0.0,0.0,0.0]
[1778484432375,44.75,80806.96,0.0,0.0,0.0,0.0]
[1778484438416,44.75,80805.77,0.0,0.0,0.0,0.0]
[1778484443450,44.75,80799.98,0.0,0.0,0.0,0.0]
[1778484448485,44.75,80798.3,0.0,0.0,0.0,0.0]
[1778484451507,44.75,80799.35,0.0,0.0,0.0,0.0]
[1778484456541,44.75,80798.16,0.0,0.0,0.0,0.0]
[1778484461577,44.75,80797.88,0.0,0.0,0.0,0.0]
[1778484466612,44.75,80794.65,0.0,0.0,0.0,0.0]
[1778484471647,44.75,80795.5,0.0,0.0,0.0,0.0]
[1778484476682,44.75,80773.42,0.0,0.0,0.0,0.0]
[1778484481717,44.75,80777.2,0.0,0.0,0.0,0.0]
[1778484486752,44.75,80767.9,0.0,0.0,0.0,0.0]
[1778484491787,44.75,80772.24,0.0,0.0,0.0,0.0]
[1778484498837,44.75,80776.07,0.0,0.0,0.0,0.0]
[1778484504879,44.75,80782.34,0.0,0.0,0.0,0.0]
[1778484509919,44.75,80784.64,0.0,0.0,0.0,0.0]
[1778484511934,44.75,80787.57,0.0,0.0,0.0,0.0]
[1778484517975,44.75,80788.22,0.0,0.0,0.0,0.0]
[1778484523010,44.75,80788.78,0.0,0.0,0.0,0.0]
[1778484529051,44.75,80792.67,0.0,0.0,0.0,0.0]
[1778484534087,44.75,80796.06,0.0,0.0,0.0,0.0]
[1778484539123,44.75,80798.28,0.0,0.0,0.0,0.0]
[1778484544157,44.75,80798.62,0.0,0.0,0.0,0.0]
[1778484549192,44.75,80798.25,0.0,0.0,0.0,0.0]
[1778484554227,44.75,80792.15,0.0,0.0,0.0,0.0]
[1778484559262,44.75,80785.38,0.0,0.0,0.0,0.0]
[1778484564297,44.75,80780.72,0.0,0.0,0.0,0.0]
[1778484569339,44.75,80776.24,0.0,0.0,0.0,0.0]
[1778484571347,44.75,80775.94,0.0,0.0,0.0,0.0]
[1778484576381,44.75,80764.62,0.0,0.0,0.0,0.0]
[1778484583431,44.75,80761.76,0.0,0.0,0.0,0.0]
[1778484588466,44.75,80773.35,0.0,0.0,0.0,0.0]
[1778484593501,44.75,80779.03,0.0,0.0,0.0,0.0]
[1778484598535,44.75,80785.79,0.0,0.0,0.0,0.0]
[1778484603573,44.75,80773.38,0.0,0.0,0.0,0.0]
[1778484608606,44.75,80758.84,0.0,0.0,0.0,0.0]
[1778484613641,44.75,80750.12,0.0,0.0,0.0,0.0]
[1778484619239,44.75,80731.81,0.0,0.0,0.0,0.0]
[1778484624718,44.75,80710.33,0.0,0.0,0.0,0.0]
[1778484629754,44.75,80691.64,0.0,0.0,0.0,0.0]
[1778484631771,44.75,80684.85,0.0,0.0,0.0,0.0]
[1778484637813,44.75,80668.13,0.0,0.0,0.0,0.0]
[1778484642849,44.75,80645.08,0.0,0.0,0.0,0.0]
[1778484647884,44.75,80627.31,0.0,0.0,0.0,0.0]
[1778484652920,44.75,80619.83,0.0,0.0,0.0,0.0]
[1778484657954,44.75,80597.32,0.0,0.0,0.0,0.0]
[1778484662990,44.75,80582.8,0.0,0.0,0.0,0.0]
[1778484668026,44.75,80571.5,0.0,0.0,0.0,0.0]
[1778484673294,44.75,80566.83,0.0,0.0,0.0,0.0]
[1778484678303,44.75,80551.19,0.0,0.0,0.0,0.0]
[1778484684136,44.75,80545.68,0.0,0.0,0.0,0.0]
[1778484689171,44.75,80538.32,0.0,0.0,0.0,0.0]
[1778484694207,44.75,80535.32,0.0,0.0,0.0,0.0]
[1778484699241,44.75,80530.96,0.0,0.0,0.0,0.0]
[1778484704326,44.75,80528.15,0.0,0.0,0.0,0.0]
[1778484710319,44.75,80524.46,0.0,0.0,0.0,0.0]
[1778484715338,44.75,80523.14,0.0,0.0,0.0,0.0]
[1778484720391,44.75,80520.51,0.0,0.0,0.0,0.0]
[1778484726435,44.75,80522.27,0.0,0.0,0.0,0.0]
[1778484731997,44.75,80524.18,0.0,0.0,0.0,0.0]
[1778484737032,44.75,80522.81,0.0,0.0,0.0,0.0]
[1778484742366,44.75,80522.09,0.0,0.0,0.0,0.0]
[1778484748590,44.75,80521.18,0.0,0.0,0.0,0.0]
[1778484753624,44.75,80520.13,0.0,0.0,0.0,0.0]
[1778484758659,44.75,80524.12,0.0,0.0,0.0,0.0]
[1778484763695,44.75,80509.81,0.0,0.0,0.0,0.0]
[1778484768729,44.75,80506.3,0.0,0.0,0.0,0.0]
[1778484774771,44.75,80505.59,0.0,0.0,0.0,0.0]
[1778484779806,44.75,80501.15,0.0,0.0,0.0,0.0]
[1778484784841,44.75,80483.46,0.0,0.0,0.0,0.0]
[1778484789877,44.75,80473.68,0.0,0.0,0.0,0.0]
[1778484794914,44.75,80470.14,0.0,0.0,0.0,0.0]
[1778484799948,44.75,80467.34,0.0,0.0,0.0,0.0]
[1778484804982,44.75,80458.99,0.0,0.0,0.0,0.0]
[1778484810037,44.75,80441.61,0.0,0.0,0.0,0.0]
[1778484815075,44.75,80424.18,0.0,0.0,0.0,0.0]
[1778484820091,44.75,80444.38,0.0,0.0,0.0,0.0]
[1778484825127,44.75,80425.21,0.0,0.0,0.0,0.0]
[1778484830161,44.75,80431.4,0.0,0.0,0.0,0.0]
[1778484835197,44.75,80441.7,0.0,0.0,0.0,0.0]
[1778484840232,44.75,80443.48,0.0,0.0,0.0,0.0]
[1778484845270,44.75,80443.42,0.0,0.0,0.0,0.0]
[1778484850302,44.75,80444.76,0.0,0.0,0.0,0.0]
[1778484855337,44.75,80444.72,0.0,0.0,0.0,0.0]
[1778484860375,44.75,80463.02,0.0,0.0,0.0,0.0]
[1778484865409,44.75,80472.89,0.0,0.0,0.0,0.0]
[1778484870525,44.75,80467.62,0.0,0.0,0.0,0.0]
[1778484876487,44.75,80470.5,0.0,0.0,0.0,0.0]
[1778484881520,44.75,80465.76,0.0,0.0,0.0,0.0]
[1778484886556,44.75,80462.99,0.0,0.0,0.0,0.0]
[1778484891589,44.75,80461.07,0.0,0.0,0.0,0.0]
[1778484896626,44.75,80453.01,0.0,0.0,0.0,0.0]
[1778484901662,44.75,80452.1,0.0,0.0,0.0,0.0]
[1778484906696,44.75,80453.04,0.0,0.0,0.0,0.0]
[1778484911737,44.75,80452.41,0.0,0.0,0.0,0.0]
[1778484916779,44.75,80451.39,0.0,0.0,0.0,0.0]
[1778484921808,44.75,80473.14,0.0,0.0,0.0,0.0]
[1778484926844,44.75,80463.86,0.0,0.0,0.0,0.0]
[1778484931878,44.75,80460.73,0.0,0.0,0.0,0.0]
[1778484936913,44.75,80462.59,0.0,0.0,0.0,0.0]
[1778484941948,44.75,80462.74,0.0,0.0,0.0,0.0]
[1778484946983,44.75,80465.14,0.0,0.0,0.0,0.0]
[1778484953026,44.75,80463.66,0.0,0.0,0.0,0.0]
[1778484958062,44.75,80464.65,0.0,0.0,0.0,0.0]
[1778484964104,44.75,80465.17,0.0,0.0,0.0,0.0]
[1778484970146,44.75,80465.47,0.0,0.0,0.0,0.0]
[1778484975186,44.75,80462.06,0.0,0.0,0.0,0.0]
[1778484980217,44.75,80459.79,0.0,0.0,0.0,0.0]
[1778484985642,44.75,80460.09,0.0,0.0,0.0,0.0]
[1778484991296,44.75,80467.93,0.0,0.0,0.0,0.0]
[1778484996329,44.75,80467.12,0.0,0.0,0.0,0.0]
[1778485001364,44.75,80467.87,0.0,0.0,0.0,0.0]
[1778485007406,44.75,80467.74,0.0,0.0,0.0,0.0]
[1778485012441,44.75,80461.46,0.0,0.0,0.0,0.0]
[1778485017477,44.75,80451.59,0.0,0.0,0.0,0.0]
[1778485022513,44.75,80437.86,0.0,0.0,0.0,0.0]
[1778485027547,44.75,80442.15,0.0,0.0,0.0,0.0]
[1778485032583,44.75,80444.98,0.0,0.0,0.0,0.0]
[1778485037618,44.75,80442.96,0.0,0.0,0.0,0.0]
[1778485042653,44.75,80443.73,0.0,0.0,0.0,0.0]
[1778485047688,44.75,80453.7,0.0,0.0,0.0,0.0]
[1778485052724,44.75,80455.65,0.0,0.0,0.0,0.0]
[1778485057758,44.75,80455.32,0.0,0.0,0.0,0.0]
[1778485062795,44.75,80453.75,0.0,0.0,0.0,0.0]
[1778485067832,44.75,80451.57,0.0,0.0,0.0,0.0]
[1778485073734,44.75,80450.92,0.0,0.0,0.0,0.0]
[1778485078910,44.75,80451.58,0.0,0.0,0.0,0.0]
[1778485084952,44.75,80452.37,0.0,0.0,0.0,0.0]
[1778485090752,44.75,80454.82,0.0,0.0,0.0,0.0]
[1778485096030,44.75,80457.08,0.0,0.0,0.0,0.0]
[1778485101065,44.75,80466.53,0.0,0.0,0.0,0.0]
[1778485106100,44.75,80460.16,0.0,0.0,0.0,0.0]
[1778485111773,44.75,80460.63,0.0,0.0,0.0,0.0]
[1778485116776,44.75,80461.71,0.0,0.0,0.0,0.0]
[1778485122212,44.75,80462.65,0.0,0.0,0.0,0.0]
[1778485127247,44.75,80461.57,0.0,0.0,0.0,0.0]
[1778485133289,44.75,80462.68,0.0,0.0,0.0,0.0]
[1778485139332,44.75,80455.99,0.0,0.0,0.0,0.0]
[1778485145374,44.75,80467.87,0.0,0.0,0.0,0.0]
[1778485150408,44.75,80491.8,0.0,0.0,0.0,0.0]
[1778485155443,44.75,80544.65,0.0,0.0,0.0,0.0]
[1778485160479,44.75,80575.39,0.0,0.0,0.0,0.0]
[1778485165513,44.75,80585.96,0.0,0.0,0.0,0.0]
[1778485170831,44.75,80613.63,0.0,0.0,0.0,0.0]
[1778485175836,44.75,80630.41,0.0,0.0,0.0,0.0]
[1778485181628,44.75,80646.22,0.0,0.0,0.0,0.0]
[1778485187669,44.75,80656.1,0.0,0.0,0.0,0.0]
[1778485192705,44.75,80669.57,0.0,0.0,0.0,0.0]
[1778485198746,44.75,80677.24,0.0,0.0,0.0,0.0]
[1778485203780,44.75,80677.9,0.0,0.0,0.0,0.0]
[1778485208834,44.75,80684.1,0.0,0.0,0.0,0.0]
[1778485213851,44.75,80687.71,0.0,0.0,0.0,0.0]
[1778485218886,44.75,80691.78,0.0,0.0,0.0,0.0]
[1778485223921,44.75,80689.13,0.0,0.0,0.0,0.0]
[1778485229964,44.75,80677.15,0.0,0.0,0.0,0.0]
[1778485234997,44.75,80677.42,0.0,0.0,0.0,0.0]
[1778485240034,44.75,80678.82,0.0,0.0,0.0,0.0]
[1778485246077,44.75,80688.62,0.0,0.0,0.0,0.0]
[1778485251110,44.75,80695.26,0.0,0.0,0.0,0.0]
[1778485256146,44.75,80696.01,0.0,0.0,0.0,0.0]
[1778485261181,44.75,80696.37,0.0,0.0,0.0,0.0]
[1778485266223,44.75,80711.87,0.0,0.0,0.0,0.0]
[1778485271258,44.75,80716.24,0.0,0.0,0.0,0.0]
[1778485276292,44.75,80717.09,0.0,0.0,0.0,0.0]
[1778485281329,44.75,80717.35,0.0,0.0,0.0,0.0]
[1778485286367,44.75,80717.28,0.0,0.0,0.0,0.0]
[1778485291400,44.75,80747.2,0.0,0.0,0.0,0.0]
[1778485296434,44.75,80744.84,0.0,0.0,0.0,0.0]
[1778485301469,44.75,80739.82,0.0,0.0,0.0,0.0]
[1778485306505,44.75,80743.57,0.0,0.0,0.0,0.0]
[1778485311542,44.75,80743.35,0.0,0.0,0.0,0.0]
[1778485316577,44.75,80745.66,0.0,0.0,0.0,0.0]
[1778485321612,44.75,80736.83,0.0,0.0,0.0,0.0]
[1778485326647,44.75,80735.74,0.0,0.0,0.0,0.0]
[1778485331682,44.75,80732.21,0.0,0.0,0.0,0.0]
[1778485336717,44.75,80732.74,0.0,0.0,0.0,0.0]
[1778485341753,44.75,80734.53,0.0,0.0,0.0,0.0]
[1778485346788,44.75,80733.0,0.0,0.0,0.0,0.0]
[1778485351823,44.75,80731.47,0.0,0.0,0.0,0.0]
[1778485356858,44.75,80725.26,0.0,0.0,0.0,0.0]
[1778485361893,44.75,80720.16,0.0,0.0,0.0,0.0]
[1778485366930,44.75,80720.54,0.0,0.0,0.0,0.0]
[1778485371963,44.75,80721.21,0.0,0.0,0.0,0.0]
[1778485377005,44.75,80719.29,0.0,0.0,0.0,0.0]
[1778485382042,44.75,80721.73,0.0,0.0,0.0,0.0]
[1778485388084,44.75,80728.5,0.0,0.0,0.0,0.0]
[1778485394046,44.75,80729.0,0.0,0.0,0.0,0.0]
[1778485399821,44.75,80728.37,0.0,0.0,0.0,0.0]
[1778485405204,44.75,80728.03,0.0,0.0,0.0,0.0]
[1778485410239,44.75,80722.51,0.0,0.0,0.0,0.0]
[1778485415273,44.75,80721.58,0.0,0.0,0.0,0.0]
[1778485420308,44.75,80722.18,0.0,0.0,0.0,0.0]
[1778485425343,44.75,80721.82,0.0,0.0,0.0,0.0]
[1778485430379,44.75,80722.97,0.0,0.0,0.0,0.0]
[1778485436420,44.75,80722.55,0.0,0.0,0.0,0.0]
[1778485441455,44.75,80718.52,0.0,0.0,0.0,0.0]
[1778485446490,44.75,80716.28,0.0,0.0,0.0,0.0]
[1778485452532,44.75,80715.81,0.0,0.0,0.0,0.0]
[1778485457568,44.75,80715.56,0.0,0.0,0.0,0.0]
[1778485463118,44.75,80715.61,0.0,0.0,0.0,0.0]
[1778485468644,44.75,80715.66,0.0,0.0,0.0,0.0]
[1778485473679,44.75,80715.8,0.0,0.0,0.0,0.0]
[1778485478716,44.75,80708.88,0.0,0.0,0.0,0.0]
[1778485483751,44.75,80707.69,0.0,0.0,0.0,0.0]
[1778485488786,44.75,80708.11,0.0,0.0,0.0,0.0]
[1778485494829,44.75,80707.88,0.0,0.0,0.0,0.0]
[1778485500871,44.75,80707.42,0.0,0.0,0.0,0.0]
[1778485505905,44.75,80708.52,0.0,0.0,0.0,0.0]
[1778485510941,44.75,80717.37,0.0,0.0,0.0,0.0]
[1778485515975,44.75,80719.98,0.0,0.0,0.0,0.0]
[1778485521010,44.75,80719.87,0.0,0.0,0.0,0.0]
[1778485526045,44.75,80720.87,0.0,0.0,0.0,0.0]
[1778485531096,44.75,80720.98,0.0,0.0,0.0,0.0]
[1778485536132,44.75,80722.45,0.0,0.0,0.0,0.0]
[1778485541170,44.75,80726.71,0.0,0.0,0.0,0.0]
[1778485546202,44.75,80727.26,0.0,0.0,0.0,0.0]
[1778485551237,44.75,80732.29,0.0,0.0,0.0,0.0]
[1778485556271,44.75,80736.27,0.0,0.0,0.0,0.0]
[1778485561309,44.75,80736.65,0.0,0.0,0.0,0.0]
[1778485566345,44.75,80737.63,0.0,0.0,0.0,0.0]
[1778485572228,44.75,80740.62,0.0,0.0,0.0,0.0]
[1778485577420,44.75,80739.83,0.0,0.0,0.0,0.0]
[1778485582456,44.75,80740.96,0.0,0.0,0.0,0.0]
[1778485588497,44.75,80741.06,0.0,0.0,0.0,0.0]
[1778485593532,44.75,80740.62,0.0,0.0,0.0,0.0]
[1778485598568,44.75,80741.71,0.0,0.0,0.0,0.0]
[1778485603603,44.75,80754.03,0.0,0.0,0.0,0.0]
[1778485608639,44.75,80760.16,0.0,0.0,0.0,0.0]
[1778485613676,44.75,80749.37,0.0,0.0,0.0,0.0]
[1778485618710,44.75,80738.36,0.0,0.0,0.0,0.0]
[1778485623751,44.75,80721.12,0.0,0.0,0.0,0.0]
[1778485628787,44.75,80719.15,0.0,0.0,0.0,0.0]
[1778485633823,44.75,80714.61,0.0,0.0,0.0,0.0]
[1778485638856,44.75,80716.2,0.0,0.0,0.0,0.0]
[1778485643891,44.75,80715.95,0.0,0.0,0.0,0.0]
[1778485649934,44.75,80716.2,0.0,0.0,0.0,0.0]
[1778485654968,44.75,80717.08,0.0,0.0,0.0,0.0]
[1778485660003,44.75,80715.38,0.0,0.0,0.0,0.0]
[1778485666045,44.75,80715.62,0.0,0.0,0.0,0.0]
[1778485672087,44.75,80716.02,0.0,0.0,0.0,0.0]
[1778485677122,44.75,80722.08,0.0,0.0,0.0,0.0]
[1778485682157,44.75,80722.56,0.0,0.0,0.0,0.0]
[1778485687192,44.75,80722.45,0.0,0.0,0.0,0.0]
[1778485692227,44.75,80724.44,0.0,0.0,0.0,0.0]
[1778485697357,44.75,80722.47,0.0,0.0,0.0,0.0]
[1778485703361,44.75,80714.85,0.0,0.0,0.0,0.0]
[1778485708367,44.75,80715.05,0.0,0.0,0.0,0.0]
[1778485713376,44.75,80715.31,0.0,0.0,0.0,0.0]
[1778485718409,44.75,80714.89,0.0,0.0,0.0,0.0]
[1778485724451,44.75,80713.28,0.0,0.0,0.0,0.0]
[1778485729487,44.75,80714.21,0.0,0.0,0.0,0.0]
[1778485734522,44.75,80714.37,0.0,0.0,0.0,0.0]
[1778485740564,44.75,80714.05,0.0,0.0,0.0,0.0]
[1778485745599,44.75,80714.65,0.0,0.0,0.0,0.0]
[1778485750634,44.75,80714.24,0.0,0.0,0.0,0.0]
[1778485755671,44.75,80714.12,0.0,0.0,0.0,0.0]
[1778485760708,44.75,80713.83,0.0,0.0,0.0,0.0]
[1778485765747,44.75,80712.08,0.0,0.0,0.0,0.0]
[1778485770777,44.75,80709.9,0.0,0.0,0.0,0.0]
[1778485775812,44.75,80709.35,0.0,0.0,0.0,0.0]
[1778485781440,44.75,80710.0,0.0,0.0,0.0,0.0]
[1778485786891,44.75,80709.76,0.0,0.0,0.0,0.0]
[1778485792933,44.75,80704.05,0.0,0.0,0.0,0.0]
[1778485797970,44.75,80711.22,0.0,0.0,0.0,0.0]
[1778485803003,44.75,80740.2,0.0,0.0,0.0,0.0]
[1778485808038,44.75,80742.76,0.0,0.0,0.0,0.0]
[1778485813074,44.75,80751.71,0.0,0.0,0.0,0.0]
[1778485818110,44.75,80764.14,0.0,0.0,0.0,0.0]
[1778485823149,44.75,80754.68,0.0,0.0,0.0,0.0]
[1778485828184,44.75,80751.11,0.0,0.0,0.0,0.0]
[1778485833220,44.75,80751.83,0.0,0.0,0.0,0.0]
[1778485838257,44.75,80762.91,0.0,0.0,0.0,0.0]
[1778485843290,44.75,80760.36,0.0,0.0,0.0,0.0]
[1778485848329,44.75,80761.17,0.0,0.0,0.0,0.0]
[1778485853360,44.75,80747.95,0.0,0.0,0.0,0.0]
[1778485858409,44.75,80751.77,0.0,0.0,0.0,0.0]
[1778485863439,44.75,80756.23,0.0,0.0,0.0,0.0]
[1778485868477,44.75,80755.71,0.0,0.0,0.0,0.0]
[1778485874474,44.75,80756.34,0.0,0.0,0.0,0.0]
[1778485879561,44.75,80755.51,0.0,0.0,0.0,0.0]
[1778485884590,44.75,80745.64,0.0,0.0,0.0,0.0]
[1778485889624,44.75,80745.03,0.0,0.0,0.0,0.0]
[1778485894659,44.75,80747.78,0.0,0.0,0.0,0.0]
[1778485899694,44.75,80753.76,0.0,0.0,0.0,0.0]
[1778485904731,44.75,80765.1,0.0,0.0,0.0,0.0]
[1778485909766,44.75,80767.87,0.0,0.0,0.0,0.0]
[1778485914802,44.75,80771.85,0.0,0.0,0.0,0.0]
[1778485919837,44.75,80772.94,0.0,0.0,0.0,0.0]
[1778485924871,44.75,80781.89,0.0,0.0,0.0,0.0]
[1778485929906,44.75,80775.31,0.0,0.0,0.0,0.0]
[1778485935949,44.75,80768.21,0.0,0.0,0.0,0.0]
[1778485940985,44.75,80766.23,0.0,0.0,0.0,0.0]
[1778485946021,44.75,80772.79,0.0,0.0,0.0,0.0]
[1778485951055,44.75,80777.1,0.0,0.0,0.0,0.0]
[1778485956090,44.75,80778.46,0.0,0.0,0.0,0.0]
[1778485961126,44.75,80776.86,0.0,0.0,0.0,0.0]
[1778485966160,44.75,80775.78,0.0,0.0,0.0,0.0]
[1778485971197,44.75,80773.09,0.0,0.0,0.0,0.0]
[1778485976232,44.75,80772.4,0.0,0.0,0.0,0.0]
[1778485981267,44.75,80762.12,0.0,0.0,0.0,0.0]
[1778485986303,44.75,80761.4,0.0,0.0,0.0,0.0]
[1778485991338,44.75,80762.09,0.0,0.0,0.0,0.0]
[1778485996374,44.75,80763.27,0.0,0.0,0.0,0.0]
[1778486001408,44.75,80771.21,0.0,0.0,0.0,0.0]
[1778486006444,44.75,80770.47,0.0,0.0,0.0,0.0]
[1778486011479,44.75,80772.16,0.0,0.0,0.0,0.0]
[1778486016513,44.75,80773.59,0.0,0.0,0.0,0.0]
[1778486021548,44.75,80779.11,0.0,0.0,0.0,0.0]
[1778486026584,44.75,80781.29,0.0,0.0,0.0,0.0]
[1778486031621,44.75,80781.92,0.0,0.0,0.0,0.0]
[1778486036652,44.75,80782.04,0.0,0.0,0.0,0.0]
[1778486041691,44.75,80774.31,0.0,0.0,0.0,0.0]
[1778486046723,44.75,80771.6,0.0,0.0,0.0,0.0]
[1778486051752,44.75,80771.54,0.0,0.0,0.0,0.0]
[1778486056795,44.75,80771.36,0.0,0.0,0.0,0.0]
[1778486061829,44.75,80772.97,0.0,0.0,0.0,0.0]
[1778486066864,44.75,80764.87,0.0,0.0,0.0,0.0]
[1778486071899,44.75,80755.63,0.0,0.0,0.0,0.0]
[1778486076934,44.75,80755.39,0.0,0.0,0.0,0.0]
[1778486081970,44.75,80746.42,0.0,0.0,0.0,0.0]
[1778486087005,44.75,80744.31,0.0,0.0,0.0,0.0]
[1778486092045,44.75,80742.27,0.0,0.0,0.0,0.0]
[1778486097798,44.75,80742.23,0.0,0.0,0.0,0.0]
[1778486103119,44.75,80746.62,0.0,0.0,0.0,0.0]
[1778486108155,44.75,80748.61,0.0,0.0,0.0,0.0]
[1778486114196,44.75,80747.26,0.0,0.0,0.0,0.0]
[1778486119231,44.75,80745.75,0.0,0.0,0.0,0.0]
[1778486124265,44.75,80743.38,0.0,0.0,0.0,0.0]
[1778486129833,44.75,80744.33,0.0,0.0,0.0,0.0]
[1778486135343,44.75,80745.81,0.0,0.0,0.0,0.0]
[1778486140378,44.75,80735.74,0.0,0.0,0.0,0.0]
[1778486145413,44.75,80728.2,0.0,0.0,0.0,0.0]
[1778486150447,44.75,80722.53,0.0,0.0,0.0,0.0]
[1778486155484,44.75,80720.78,0.0,0.0,0.0,0.0]
[1778486160518,44.75,80724.72,0.0,0.0,0.0,0.0]
[1778486165553,44.75,80735.38,0.0,0.0,0.0,0.0]
[1778486170588,44.75,80733.53,0.0,0.0,0.0,0.0]
[1778486175624,44.75,80732.08,0.0,0.0,0.0,0.0]
[1778486180658,44.75,80733.43,0.0,0.0,0.0,0.0]
[1778486185694,44.75,80733.71,0.0,0.0,0.0,0.0]
[1778486190727,44.75,80733.95,0.0,0.0,0.0,0.0]
[1778486195763,44.75,80734.77,0.0,0.0,0.0,0.0]
[1778486200798,44.75,80734.65,0.0,0.0,0.0,0.0]
[1778486205833,44.75,80734.4,0.0,0.0,0.0,0.0]
[1778486210868,44.75,80734.36,0.0,0.0,0.0,0.0]
[1778486215903,44.75,80733.98,0.0,0.0,0.0,0.0]
[1778486220938,44.75,80724.88,0.0,0.0,0.0,0.0]
[1778486225978,44.75,80713.33,0.0,0.0,0.0,0.0]
[1778486231011,44.75,80706.94,0.0,0.0,0.0,0.0]
[1778486238062,44.75,80707.12,0.0,0.0,0.0,0.0]
[1778486243096,44.75,80701.54,0.0,0.0,0.0,0.0]
[1778486248131,44.75,80703.79,0.0,0.0,0.0,0.0]
[1778486253166,44.75,80703.89,0.0,0.0,0.0,0.0]
[1778486258200,44.75,80703.86,0.0,0.0,0.0,0.0]
[1778486263236,44.75,80703.82,0.0,0.0,0.0,0.0]
[1778486268271,44.75,80704.86,0.0,0.0,0.0,0.0]
[1778486273306,44.75,80704.9,0.0,0.0,0.0,0.0]
[1778486278342,44.75,80706.2,0.0,0.0,0.0,0.0]
[1778486284384,44.75,80713.75,0.0,0.0,0.0,0.0]
[1778486289419,44.75,80713.75,0.0,0.0,0.0,0.0]
[1778486294454,44.75,80715.85,0.0,0.0,0.0,0.0]
[1778486299488,44.75,80718.26,0.0,0.0,0.0,0.0]
[1778486304524,44.75,80724.21,0.0,0.0,0.0,0.0]
[1778486309558,44.75,80723.87,0.0,0.0,0.0,0.0]
[1778486316607,44.75,80723.57,0.0,0.0,0.0,0.0]
[1778486321643,44.75,80716.03,0.0,0.0,0.0,0.0]
[1778486327685,44.75,80711.29,0.0,0.0,0.0,0.0]
[1778486335741,44.75,80711.89,0.0,0.0,0.0,0.0]
[1778486340779,44.75,80713.09,0.0,0.0,0.0,0.0]
[1778486345810,44.75,80720.07,0.0,0.0,0.0,0.0]
[1778486350846,44.75,80721.26,0.0,0.0,0.0,0.0]
[1778486355881,44.75,80728.21,0.0,0.0,0.0,0.0]
[1778486360916,44.75,80726.74,0.0,0.0,0.0,0.0]
[1778486365951,44.75,80723.44,0.0,0.0,0.0,0.0]
[1778486370985,44.75,80723.33,0.0,0.0,0.0,0.0]
[1778486376021,44.75,80720.79,0.0,0.0,0.0,0.0]
[1778486381056,44.75,80720.81,0.0,0.0,0.0,0.0]
[1778486386090,44.75,80721.34,0.0,0.0,0.0,0.0]
[1778486391125,44.75,80721.93,0.0,0.0,0.0,0.0]
[1778486396160,44.75,80721.88,0.0,0.0,0.0,0.0]
[1778486400672,44.75,80726.74,0.0,0.0,0.0,0.0]
[1778486402958,44.75,80727.55,0.0,0.0,0.0,0.0]
[1778486400127,44.75,80727.55,0.0,0.0,0.0,0.0]
[1778486411450,44.75,80727.55,0.0,0.0,0.0,0.0]